01.01.2007-00:00:00 2.8791 01.01.2007-01:00:00 9.8950 01.01.2007-02:00:00 12.2403 01.01.2007-03:00:00 13.4781 01.01.2007-04:00:00 14.2164 01.01.2007-05:00:00 14.6670 01.01.2007-06:00:00 14.9222 01.01.2007-07:00:00 15.1936 01.01.2007-08:00:00 15.3040 01.01.2007-09:00:00 15.4325 01.01.2007-10:00:00 15.5737 01.01.2007-11:00:00 15.7058 01.01.2007-12:00:00 15.7419 01.01.2007-13:00:00 15.8451 01.01.2007-14:00:00 15.9229 01.01.2007-15:00:00 16.0224 01.01.2007-16:00:00 16.1093 01.01.2007-17:00:00 16.1726 01.01.2007-18:00:00 16.2957 01.01.2007-19:00:00 16.3554 01.01.2007-20:00:00 16.4676 01.01.2007-21:00:00 16.5671 01.01.2007-22:00:00 16.8404 01.01.2007-23:00:00 17.1100 01.02.2007-00:00:00 17.3923 01.02.2007-01:00:00 17.6348 01.02.2007-02:00:00 17.7506 01.02.2007-03:00:00 17.8646 01.02.2007-04:00:00 17.9189 01.02.2007-05:00:00 18.0275 01.02.2007-06:00:00 18.1560 01.02.2007-07:00:00 18.2809 01.02.2007-08:00:00 18.4437 01.02.2007-09:00:00 18.6012 01.02.2007-10:00:00 18.7695 01.02.2007-11:00:00 19.0952 01.02.2007-12:00:00 19.3757 01.02.2007-13:00:00 19.6272 01.02.2007-14:00:00 19.7575 01.02.2007-15:00:00 19.9186 01.02.2007-16:00:00 20.0651 01.02.2007-17:00:00 20.2678 01.02.2007-18:00:00 20.3764 01.02.2007-19:00:00 20.4524 01.02.2007-20:00:00 20.4777 01.02.2007-21:00:00 20.5646 01.02.2007-22:00:00 20.6388 01.02.2007-23:00:00 20.7510 01.03.2007-00:00:00 20.7999 01.03.2007-01:00:00 20.8741 01.03.2007-02:00:00 20.9265 01.03.2007-03:00:00 20.9899 01.03.2007-04:00:00 21.0514 01.03.2007-05:00:00 21.1256 01.03.2007-06:00:00 21.1654 01.03.2007-07:00:00 21.2993 01.03.2007-08:00:00 21.3192 01.03.2007-09:00:00 21.3645 01.03.2007-10:00:00 21.3952 01.03.2007-11:00:00 21.4803 01.03.2007-12:00:00 21.5328 01.03.2007-13:00:00 21.6685 01.03.2007-14:00:00 21.7264 01.03.2007-15:00:00 21.7789 01.03.2007-16:00:00 21.8205 01.03.2007-17:00:00 21.8494 01.03.2007-18:00:00 21.8386 01.03.2007-19:00:00 21.8621 01.03.2007-20:00:00 21.8549 01.03.2007-21:00:00 21.8512 01.03.2007-22:00:00 21.8404 01.03.2007-23:00:00 21.8458 01.04.2007-00:00:00 21.8386 01.04.2007-01:00:00 21.8259 01.04.2007-02:00:00 21.8223 01.04.2007-03:00:00 21.8332 01.04.2007-04:00:00 21.8187 01.04.2007-05:00:00 21.8132 01.04.2007-06:00:00 21.7988 01.04.2007-07:00:00 21.8205 01.04.2007-08:00:00 21.8929 01.04.2007-09:00:00 22.0159 01.04.2007-10:00:00 22.0684 01.04.2007-11:00:00 22.1064 01.04.2007-12:00:00 22.1263 01.04.2007-13:00:00 22.1535 01.04.2007-14:00:00 22.1408 01.04.2007-15:00:00 22.1553 01.04.2007-16:00:00 22.1661 01.04.2007-17:00:00 22.1734 01.04.2007-18:00:00 22.1408 01.04.2007-19:00:00 22.1372 01.04.2007-20:00:00 22.1173 01.04.2007-21:00:00 22.0974 01.04.2007-22:00:00 22.0648 01.04.2007-23:00:00 22.0376 01.05.2007-00:00:00 22.0051 01.05.2007-01:00:00 21.9834 01.05.2007-02:00:00 21.9580 01.05.2007-03:00:00 21.9236 01.05.2007-04:00:00 21.9037 01.05.2007-05:00:00 21.8730 01.05.2007-06:00:00 21.8531 01.05.2007-07:00:00 21.8024 01.05.2007-08:00:00 21.7861 01.05.2007-09:00:00 21.7662 01.05.2007-10:00:00 21.7336 01.05.2007-11:00:00 21.7119 01.05.2007-12:00:00 21.6920 01.05.2007-13:00:00 21.6649 01.05.2007-14:00:00 21.6667 01.05.2007-15:00:00 21.6413 01.05.2007-16:00:00 21.6305 01.05.2007-17:00:00 21.6142 01.05.2007-18:00:00 21.6450 01.05.2007-19:00:00 21.7499 01.05.2007-20:00:00 21.8911 01.05.2007-21:00:00 22.0485 01.05.2007-22:00:00 22.2349 01.05.2007-23:00:00 22.4303 01.06.2007-00:00:00 22.5896 01.06.2007-01:00:00 22.7036 01.06.2007-02:00:00 22.7362 01.06.2007-03:00:00 22.7434 01.06.2007-04:00:00 22.7760 01.06.2007-05:00:00 22.7832 01.06.2007-06:00:00 22.7886 01.06.2007-07:00:00 22.7904 01.06.2007-08:00:00 22.8140 01.06.2007-09:00:00 22.8085 01.06.2007-10:00:00 22.8212 01.06.2007-11:00:00 22.8049 01.06.2007-12:00:00 22.8321 01.06.2007-13:00:00 22.8538 01.06.2007-14:00:00 22.8502 01.06.2007-15:00:00 22.8628 01.06.2007-16:00:00 22.8610 01.06.2007-17:00:00 22.8393 01.06.2007-18:00:00 22.8520 01.06.2007-19:00:00 22.8284 01.06.2007-20:00:00 22.8230 01.06.2007-21:00:00 22.8049 01.06.2007-22:00:00 22.7904 01.06.2007-23:00:00 22.7724 01.07.2007-00:00:00 22.7687 01.07.2007-01:00:00 22.7380 01.07.2007-02:00:00 22.7271 01.07.2007-03:00:00 22.7018 01.07.2007-04:00:00 22.6945 01.07.2007-05:00:00 22.6819 01.07.2007-06:00:00 22.6746 01.07.2007-07:00:00 22.6801 01.07.2007-08:00:00 22.8122 01.07.2007-09:00:00 23.0583 01.07.2007-10:00:00 23.2211 01.07.2007-11:00:00 23.4166 01.07.2007-12:00:00 23.5360 01.07.2007-13:00:00 23.5650 01.07.2007-14:00:00 23.5813 01.07.2007-15:00:00 23.5921 01.07.2007-16:00:00 23.6193 01.07.2007-17:00:00 23.6174 01.07.2007-18:00:00 23.6193 01.07.2007-19:00:00 23.5849 01.07.2007-20:00:00 23.5758 01.07.2007-21:00:00 23.5632 01.07.2007-22:00:00 23.5378 01.07.2007-23:00:00 23.4998 01.08.2007-00:00:00 23.4763 01.08.2007-01:00:00 23.4564 01.08.2007-02:00:00 23.4473 01.08.2007-03:00:00 23.4347 01.08.2007-04:00:00 23.4057 01.08.2007-05:00:00 23.3822 01.08.2007-06:00:00 23.3659 01.08.2007-07:00:00 23.3243 01.08.2007-08:00:00 23.3152 01.08.2007-09:00:00 23.2863 01.08.2007-10:00:00 23.2772 01.08.2007-11:00:00 23.2410 01.08.2007-12:00:00 23.2356 01.08.2007-13:00:00 23.2139 01.08.2007-14:00:00 23.1994 01.08.2007-15:00:00 23.1596 01.08.2007-16:00:00 23.1180 01.08.2007-17:00:00 23.0890 01.08.2007-18:00:00 23.0637 01.08.2007-19:00:00 23.0239 01.08.2007-20:00:00 22.9986 01.08.2007-21:00:00 22.9461 01.08.2007-22:00:00 22.9081 01.08.2007-23:00:00 22.8556 01.09.2007-00:00:00 22.8429 01.09.2007-01:00:00 22.7977 01.09.2007-02:00:00 22.7597 01.09.2007-03:00:00 22.7181 01.09.2007-04:00:00 22.6855 01.09.2007-05:00:00 22.6312 01.09.2007-06:00:00 22.6059 01.09.2007-07:00:00 22.5534 01.09.2007-08:00:00 22.5190 01.09.2007-09:00:00 22.4539 01.09.2007-10:00:00 22.4140 01.09.2007-11:00:00 22.3778 01.09.2007-12:00:00 22.3435 01.09.2007-13:00:00 22.3037 01.09.2007-14:00:00 22.2657 01.09.2007-15:00:00 22.2313 01.09.2007-16:00:00 22.2096 01.09.2007-17:00:00 22.2367 01.09.2007-18:00:00 22.3489 01.09.2007-19:00:00 22.3688 01.09.2007-20:00:00 22.3398 01.09.2007-21:00:00 22.3254 01.09.2007-22:00:00 22.2856 01.09.2007-23:00:00 22.2747 01.10.2007-00:00:00 22.2584 01.10.2007-01:00:00 22.2204 01.10.2007-02:00:00 22.1933 01.10.2007-03:00:00 22.1716 01.10.2007-04:00:00 22.1462 01.10.2007-05:00:00 22.1136 01.10.2007-06:00:00 22.0883 01.10.2007-07:00:00 22.0648 01.10.2007-08:00:00 22.0485 01.10.2007-09:00:00 22.0322 01.10.2007-10:00:00 22.0159 01.10.2007-11:00:00 22.0069 01.10.2007-12:00:00 21.9978 01.10.2007-13:00:00 21.9797 01.10.2007-14:00:00 21.9508 01.10.2007-15:00:00 21.9254 01.10.2007-16:00:00 21.9092 01.10.2007-17:00:00 21.8965 01.10.2007-18:00:00 21.8639 01.10.2007-19:00:00 21.8205 01.10.2007-20:00:00 21.7879 01.10.2007-21:00:00 21.7445 01.10.2007-22:00:00 21.6884 01.10.2007-23:00:00 21.6685 01.11.2007-00:00:00 21.6250 01.11.2007-01:00:00 21.5979 01.11.2007-02:00:00 21.5726 01.11.2007-03:00:00 21.5328 01.11.2007-04:00:00 21.4893 01.11.2007-05:00:00 21.4586 01.11.2007-06:00:00 21.4025 01.11.2007-07:00:00 21.3699 01.11.2007-08:00:00 21.3192 01.11.2007-09:00:00 21.2740 01.11.2007-10:00:00 21.2179 01.11.2007-11:00:00 21.1781 01.11.2007-12:00:00 21.1473 01.11.2007-13:00:00 21.1202 01.11.2007-14:00:00 21.0749 01.11.2007-15:00:00 21.0460 01.11.2007-16:00:00 21.0206 01.11.2007-17:00:00 20.9808 01.11.2007-18:00:00 20.9374 01.11.2007-19:00:00 20.9139 01.11.2007-20:00:00 20.8632 01.11.2007-21:00:00 20.8415 01.11.2007-22:00:00 20.7836 01.11.2007-23:00:00 20.7564 01.12.2007-00:00:00 20.7058 01.12.2007-01:00:00 20.6877 01.12.2007-02:00:00 20.6406 01.12.2007-03:00:00 20.6243 01.12.2007-04:00:00 20.5809 01.12.2007-05:00:00 20.5700 01.12.2007-06:00:00 20.5320 01.12.2007-07:00:00 20.5103 01.12.2007-08:00:00 20.4524 01.12.2007-09:00:00 20.4108 01.12.2007-10:00:00 20.3710 01.12.2007-11:00:00 20.3474 01.12.2007-12:00:00 20.3094 01.12.2007-13:00:00 20.2751 01.12.2007-14:00:00 20.2262 01.12.2007-15:00:00 20.2135 01.12.2007-16:00:00 20.1665 01.12.2007-17:00:00 20.1466 01.12.2007-18:00:00 20.1068 01.12.2007-19:00:00 20.0706 01.12.2007-20:00:00 20.0362 01.12.2007-21:00:00 20.0018 01.12.2007-22:00:00 19.9765 01.12.2007-23:00:00 19.9511 01.13.2007-00:00:00 19.9276 01.13.2007-01:00:00 19.8896 01.13.2007-02:00:00 19.8643 01.13.2007-03:00:00 19.8426 01.13.2007-04:00:00 19.8028 01.13.2007-05:00:00 19.7756 01.13.2007-06:00:00 19.7394 01.13.2007-07:00:00 19.6996 01.13.2007-08:00:00 19.6580 01.13.2007-09:00:00 19.6164 01.13.2007-10:00:00 19.5657 01.13.2007-11:00:00 19.5367 01.13.2007-12:00:00 19.4897 01.13.2007-13:00:00 19.4589 01.13.2007-14:00:00 19.4300 01.13.2007-15:00:00 19.3992 01.13.2007-16:00:00 19.3739 01.13.2007-17:00:00 19.3142 01.13.2007-18:00:00 19.2834 01.13.2007-19:00:00 19.2237 01.13.2007-20:00:00 19.1857 01.13.2007-21:00:00 19.1477 01.13.2007-22:00:00 19.1259 01.13.2007-23:00:00 19.0916 01.14.2007-00:00:00 19.0536 01.14.2007-01:00:00 19.0282 01.14.2007-02:00:00 18.9975 01.14.2007-03:00:00 18.9613 01.14.2007-04:00:00 18.9341 01.14.2007-05:00:00 18.9052 01.14.2007-06:00:00 18.8943 01.14.2007-07:00:00 18.8563 01.14.2007-08:00:00 18.8328 01.14.2007-09:00:00 18.7984 01.14.2007-10:00:00 18.7622 01.14.2007-11:00:00 18.7278 01.14.2007-12:00:00 18.6934 01.14.2007-13:00:00 18.6591 01.14.2007-14:00:00 18.6355 01.14.2007-15:00:00 18.6066 01.14.2007-16:00:00 18.5650 01.14.2007-17:00:00 18.5396 01.14.2007-18:00:00 18.5125 01.14.2007-19:00:00 18.4745 01.14.2007-20:00:00 18.4419 01.14.2007-21:00:00 18.4057 01.14.2007-22:00:00 18.3804 01.14.2007-23:00:00 18.3587 01.15.2007-00:00:00 18.3261 01.15.2007-01:00:00 18.2899 01.15.2007-02:00:00 18.2555 01.15.2007-03:00:00 18.2320 01.15.2007-04:00:00 18.2012 01.15.2007-05:00:00 18.1650 01.15.2007-06:00:00 18.1343 01.15.2007-07:00:00 18.0963 01.15.2007-08:00:00 18.0727 01.15.2007-09:00:00 18.0420 01.15.2007-10:00:00 18.0112 01.15.2007-11:00:00 17.9714 01.15.2007-12:00:00 17.9406 01.15.2007-13:00:00 17.9045 01.15.2007-14:00:00 17.8864 01.15.2007-15:00:00 17.8520 01.15.2007-16:00:00 17.8339 01.15.2007-17:00:00 17.8085 01.15.2007-18:00:00 17.7850 01.15.2007-19:00:00 17.7524 01.15.2007-20:00:00 17.7343 01.15.2007-21:00:00 17.6927 01.15.2007-22:00:00 17.6656 01.15.2007-23:00:00 17.6457 01.16.2007-00:00:00 17.6203 01.16.2007-01:00:00 17.6059 01.16.2007-02:00:00 17.5823 01.16.2007-03:00:00 17.5516 01.16.2007-04:00:00 17.5335 01.16.2007-05:00:00 17.5244 01.16.2007-06:00:00 17.5299 01.16.2007-07:00:00 17.5679 01.16.2007-08:00:00 17.6022 01.16.2007-09:00:00 17.6294 01.16.2007-10:00:00 17.6837 01.16.2007-11:00:00 17.7325 01.16.2007-12:00:00 17.7669 01.16.2007-13:00:00 17.7705 01.16.2007-14:00:00 17.7452 01.16.2007-15:00:00 17.7217 01.16.2007-16:00:00 17.7054 01.16.2007-17:00:00 17.6909 01.16.2007-18:00:00 17.6873 01.16.2007-19:00:00 17.6746 01.16.2007-20:00:00 17.6511 01.16.2007-21:00:00 17.6258 01.16.2007-22:00:00 17.5968 01.16.2007-23:00:00 17.5769 01.17.2007-00:00:00 17.5534 01.17.2007-01:00:00 17.5317 01.17.2007-02:00:00 17.5027 01.17.2007-03:00:00 17.4919 01.17.2007-04:00:00 17.4575 01.17.2007-05:00:00 17.4213 01.17.2007-06:00:00 17.4032 01.17.2007-07:00:00 17.3760 01.17.2007-08:00:00 17.3471 01.17.2007-09:00:00 17.3362 01.17.2007-10:00:00 17.3109 01.17.2007-11:00:00 17.3018 01.17.2007-12:00:00 17.2946 01.17.2007-13:00:00 17.2910 01.17.2007-14:00:00 17.2837 01.17.2007-15:00:00 17.2638 01.17.2007-16:00:00 17.2421 01.17.2007-17:00:00 17.2258 01.17.2007-18:00:00 17.2023 01.17.2007-19:00:00 17.1915 01.17.2007-20:00:00 17.1697 01.17.2007-21:00:00 17.1354 01.17.2007-22:00:00 17.1118 01.17.2007-23:00:00 17.0919 01.18.2007-00:00:00 17.0666 01.18.2007-01:00:00 17.0394 01.18.2007-02:00:00 17.0105 01.18.2007-03:00:00 16.9834 01.18.2007-04:00:00 16.9580 01.18.2007-05:00:00 16.9291 01.18.2007-06:00:00 16.9128 01.18.2007-07:00:00 16.9092 01.18.2007-08:00:00 16.9182 01.18.2007-09:00:00 16.9345 01.18.2007-10:00:00 16.9453 01.18.2007-11:00:00 17.0467 01.18.2007-12:00:00 17.1227 01.18.2007-13:00:00 17.2096 01.18.2007-14:00:00 17.3199 01.18.2007-15:00:00 17.4249 01.18.2007-16:00:00 17.5552 01.18.2007-17:00:00 17.7090 01.18.2007-18:00:00 17.9099 01.18.2007-19:00:00 18.1107 01.18.2007-20:00:00 18.2845 01.18.2007-21:00:00 18.4329 01.18.2007-22:00:00 18.5758 01.18.2007-23:00:00 18.7387 01.19.2007-00:00:00 18.8726 01.19.2007-01:00:00 19.0156 01.19.2007-02:00:00 19.1585 01.19.2007-03:00:00 19.2707 01.19.2007-04:00:00 19.3721 01.19.2007-05:00:00 19.4463 01.19.2007-06:00:00 19.5422 01.19.2007-07:00:00 19.6851 01.19.2007-08:00:00 19.8190 01.19.2007-09:00:00 19.9692 01.19.2007-10:00:00 20.1375 01.19.2007-11:00:00 20.3348 01.19.2007-12:00:00 20.4976 01.19.2007-13:00:00 20.6388 01.19.2007-14:00:00 20.7582 01.19.2007-15:00:00 20.8650 01.19.2007-16:00:00 20.9663 01.19.2007-17:00:00 21.0496 01.19.2007-18:00:00 21.1310 01.19.2007-19:00:00 21.1889 01.19.2007-20:00:00 21.2667 01.19.2007-21:00:00 21.3464 01.19.2007-22:00:00 21.4531 01.19.2007-23:00:00 21.5273 01.20.2007-00:00:00 21.5581 01.20.2007-01:00:00 21.6232 01.20.2007-02:00:00 21.6884 01.20.2007-03:00:00 21.7047 01.20.2007-04:00:00 21.7119 01.20.2007-05:00:00 21.7372 01.20.2007-06:00:00 21.7571 01.20.2007-07:00:00 21.7626 01.20.2007-08:00:00 21.7771 01.20.2007-09:00:00 21.7807 01.20.2007-10:00:00 21.7933 01.20.2007-11:00:00 21.8006 01.20.2007-12:00:00 21.8440 01.20.2007-13:00:00 21.8386 01.20.2007-14:00:00 21.8332 01.20.2007-15:00:00 21.8169 01.20.2007-16:00:00 21.8078 01.20.2007-17:00:00 21.7915 01.20.2007-18:00:00 21.7825 01.20.2007-19:00:00 21.7644 01.20.2007-20:00:00 21.7608 01.20.2007-21:00:00 21.7481 01.20.2007-22:00:00 21.7318 01.20.2007-23:00:00 21.7137 01.21.2007-00:00:00 21.6974 01.21.2007-01:00:00 21.6848 01.21.2007-02:00:00 21.6486 01.21.2007-03:00:00 21.6142 01.21.2007-04:00:00 21.5762 01.21.2007-05:00:00 21.5346 01.21.2007-06:00:00 21.5147 01.21.2007-07:00:00 21.4893 01.21.2007-08:00:00 21.4640 01.21.2007-09:00:00 21.4314 01.21.2007-10:00:00 21.4007 01.21.2007-11:00:00 21.3771 01.21.2007-12:00:00 21.3590 01.21.2007-13:00:00 21.3337 01.21.2007-14:00:00 21.3120 01.21.2007-15:00:00 21.2921 01.21.2007-16:00:00 21.3228 01.21.2007-17:00:00 21.3301 01.21.2007-18:00:00 21.3102 01.21.2007-19:00:00 21.2740 01.21.2007-20:00:00 21.2523 01.21.2007-21:00:00 21.2070 01.21.2007-22:00:00 21.1654 01.21.2007-23:00:00 21.1401 01.22.2007-00:00:00 21.1274 01.22.2007-01:00:00 21.0858 01.22.2007-02:00:00 21.0496 01.22.2007-03:00:00 21.0315 01.22.2007-04:00:00 21.0279 01.22.2007-05:00:00 21.0025 01.22.2007-06:00:00 20.9953 01.22.2007-07:00:00 20.9808 01.22.2007-08:00:00 20.9663 01.22.2007-09:00:00 20.9573 01.22.2007-10:00:00 20.9519 01.22.2007-11:00:00 20.9374 01.22.2007-12:00:00 20.9283 01.22.2007-13:00:00 20.9175 01.22.2007-14:00:00 20.9157 01.22.2007-15:00:00 20.8976 01.22.2007-16:00:00 20.9012 01.22.2007-17:00:00 20.9012 01.22.2007-18:00:00 20.9084 01.22.2007-19:00:00 20.9102 01.22.2007-20:00:00 20.9048 01.22.2007-21:00:00 20.8940 01.22.2007-22:00:00 20.8958 01.22.2007-23:00:00 20.8867 01.23.2007-00:00:00 20.9012 01.23.2007-01:00:00 20.8940 01.23.2007-02:00:00 20.9175 01.23.2007-03:00:00 20.9247 01.23.2007-04:00:00 20.9428 01.23.2007-05:00:00 20.9392 01.23.2007-06:00:00 20.9392 01.23.2007-07:00:00 20.9265 01.23.2007-08:00:00 20.9175 01.23.2007-09:00:00 20.9084 01.23.2007-10:00:00 20.9012 01.23.2007-11:00:00 20.8885 01.23.2007-12:00:00 20.8849 01.23.2007-13:00:00 20.8505 01.23.2007-14:00:00 20.8433 01.23.2007-15:00:00 20.8324 01.23.2007-16:00:00 20.8234 01.23.2007-17:00:00 20.7962 01.23.2007-18:00:00 20.7872 01.23.2007-19:00:00 20.7655 01.23.2007-20:00:00 20.7619 01.23.2007-21:00:00 20.7401 01.23.2007-22:00:00 20.7311 01.23.2007-23:00:00 20.7094 01.24.2007-00:00:00 20.6949 01.24.2007-01:00:00 20.6641 01.24.2007-02:00:00 20.6460 01.24.2007-03:00:00 20.6370 01.24.2007-04:00:00 20.6189 01.24.2007-05:00:00 20.6026 01.24.2007-06:00:00 20.5954 01.24.2007-07:00:00 20.5610 01.24.2007-08:00:00 20.5338 01.24.2007-09:00:00 20.5121 01.24.2007-10:00:00 20.4940 01.24.2007-11:00:00 20.4687 01.24.2007-12:00:00 20.4506 01.24.2007-13:00:00 20.4198 01.24.2007-14:00:00 20.4054 01.24.2007-15:00:00 20.3692 01.24.2007-16:00:00 20.3493 01.24.2007-17:00:00 20.3239 01.24.2007-18:00:00 20.3203 01.24.2007-19:00:00 20.2841 01.24.2007-20:00:00 20.2787 01.24.2007-21:00:00 20.2552 01.24.2007-22:00:00 20.2425 01.24.2007-23:00:00 20.2172 01.25.2007-00:00:00 20.2063 01.25.2007-01:00:00 20.1683 01.25.2007-02:00:00 20.1538 01.25.2007-03:00:00 20.1303 01.25.2007-04:00:00 20.1031 01.25.2007-05:00:00 20.0688 01.25.2007-06:00:00 20.0507 01.25.2007-07:00:00 20.0235 01.25.2007-08:00:00 20.0054 01.25.2007-09:00:00 19.9801 01.25.2007-10:00:00 19.9765 01.25.2007-11:00:00 19.9620 01.25.2007-12:00:00 19.9493 01.25.2007-13:00:00 19.9168 01.25.2007-14:00:00 19.9041 01.25.2007-15:00:00 19.8733 01.25.2007-16:00:00 19.8444 01.25.2007-17:00:00 19.8028 01.25.2007-18:00:00 19.7810 01.25.2007-19:00:00 19.7539 01.25.2007-20:00:00 19.7304 01.25.2007-21:00:00 19.6833 01.25.2007-22:00:00 19.6580 01.25.2007-23:00:00 19.6399 01.26.2007-00:00:00 19.6127 01.26.2007-01:00:00 19.5747 01.26.2007-02:00:00 19.5512 01.26.2007-03:00:00 19.5204 01.26.2007-04:00:00 19.4879 01.26.2007-05:00:00 19.4662 01.26.2007-06:00:00 19.4517 01.26.2007-07:00:00 19.4191 01.26.2007-08:00:00 19.3992 01.26.2007-09:00:00 19.3666 01.26.2007-10:00:00 19.3341 01.26.2007-11:00:00 19.3105 01.26.2007-12:00:00 19.2888 01.26.2007-13:00:00 19.2671 01.26.2007-14:00:00 19.2418 01.26.2007-15:00:00 19.2255 01.26.2007-16:00:00 19.2074 01.26.2007-17:00:00 19.1766 01.26.2007-18:00:00 19.1658 01.26.2007-19:00:00 19.1422 01.26.2007-20:00:00 19.1133 01.26.2007-21:00:00 19.0843 01.26.2007-22:00:00 19.0572 01.26.2007-23:00:00 19.0445 01.27.2007-00:00:00 19.0138 01.27.2007-01:00:00 19.0047 01.27.2007-02:00:00 18.9776 01.27.2007-03:00:00 18.9504 01.27.2007-04:00:00 18.9287 01.27.2007-05:00:00 18.9124 01.27.2007-06:00:00 18.8780 01.27.2007-07:00:00 18.8527 01.27.2007-08:00:00 18.8256 01.27.2007-09:00:00 18.8093 01.27.2007-10:00:00 18.7912 01.27.2007-11:00:00 18.7658 01.27.2007-12:00:00 18.7441 01.27.2007-13:00:00 18.7224 01.27.2007-14:00:00 18.6971 01.27.2007-15:00:00 18.6826 01.27.2007-16:00:00 18.6627 01.27.2007-17:00:00 18.6464 01.27.2007-18:00:00 18.6120 01.27.2007-19:00:00 18.5813 01.27.2007-20:00:00 18.5595 01.27.2007-21:00:00 18.5360 01.27.2007-22:00:00 18.5107 01.27.2007-23:00:00 18.4944 01.28.2007-00:00:00 18.4654 01.28.2007-01:00:00 18.4311 01.28.2007-02:00:00 18.4021 01.28.2007-03:00:00 18.3659 01.28.2007-04:00:00 18.3388 01.28.2007-05:00:00 18.3134 01.28.2007-06:00:00 18.2845 01.28.2007-07:00:00 18.2573 01.28.2007-08:00:00 18.2374 01.28.2007-09:00:00 18.2012 01.28.2007-10:00:00 18.1668 01.28.2007-11:00:00 18.1415 01.28.2007-12:00:00 18.1180 01.28.2007-13:00:00 18.0981 01.28.2007-14:00:00 18.0727 01.28.2007-15:00:00 18.0474 01.28.2007-16:00:00 18.0311 01.28.2007-17:00:00 18.0203 01.28.2007-18:00:00 18.0040 01.28.2007-19:00:00 17.9786 01.28.2007-20:00:00 17.9515 01.28.2007-21:00:00 17.9207 01.28.2007-22:00:00 17.8972 01.28.2007-23:00:00 17.8755 01.29.2007-00:00:00 17.8502 01.29.2007-01:00:00 17.8230 01.29.2007-02:00:00 17.7995 01.29.2007-03:00:00 17.7687 01.29.2007-04:00:00 17.7524 01.29.2007-05:00:00 17.7235 01.29.2007-06:00:00 17.6963 01.29.2007-07:00:00 17.6746 01.29.2007-08:00:00 17.6493 01.29.2007-09:00:00 17.6312 01.29.2007-10:00:00 17.6059 01.29.2007-11:00:00 17.5823 01.29.2007-12:00:00 17.5480 01.29.2007-13:00:00 17.5353 01.29.2007-14:00:00 17.5045 01.29.2007-15:00:00 17.4919 01.29.2007-16:00:00 17.4738 01.29.2007-17:00:00 17.4520 01.29.2007-18:00:00 17.4249 01.29.2007-19:00:00 17.4032 01.29.2007-20:00:00 17.3815 01.29.2007-21:00:00 17.3670 01.29.2007-22:00:00 17.3489 01.29.2007-23:00:00 17.3127 01.30.2007-00:00:00 17.2856 01.30.2007-01:00:00 17.2693 01.30.2007-02:00:00 17.2620 01.30.2007-03:00:00 17.2512 01.30.2007-04:00:00 17.2240 01.30.2007-05:00:00 17.1915 01.30.2007-06:00:00 17.1716 01.30.2007-07:00:00 17.1516 01.30.2007-08:00:00 17.1263 01.30.2007-09:00:00 17.0937 01.30.2007-10:00:00 17.0847 01.30.2007-11:00:00 17.0594 01.30.2007-12:00:00 17.0449 01.30.2007-13:00:00 17.0177 01.30.2007-14:00:00 16.9942 01.30.2007-15:00:00 16.9797 01.30.2007-16:00:00 16.9544 01.30.2007-17:00:00 16.9273 01.30.2007-18:00:00 16.9128 01.30.2007-19:00:00 16.8838 01.30.2007-20:00:00 16.8585 01.30.2007-21:00:00 16.8404 01.30.2007-22:00:00 16.8132 01.30.2007-23:00:00 16.7952 01.31.2007-00:00:00 16.7734 01.31.2007-01:00:00 16.7662 01.31.2007-02:00:00 16.7535 01.31.2007-03:00:00 16.7427 01.31.2007-04:00:00 16.7228 01.31.2007-05:00:00 16.6884 01.31.2007-06:00:00 16.6649 01.31.2007-07:00:00 16.6504 01.31.2007-08:00:00 16.6323 01.31.2007-09:00:00 16.6142 01.31.2007-10:00:00 16.5852 01.31.2007-11:00:00 16.5635 01.31.2007-12:00:00 16.5418 01.31.2007-13:00:00 16.5183 01.31.2007-14:00:00 16.5020 01.31.2007-15:00:00 16.4767 01.31.2007-16:00:00 16.4495 01.31.2007-17:00:00 16.4296 01.31.2007-18:00:00 16.4187 01.31.2007-19:00:00 16.4043 01.31.2007-20:00:00 16.3898 01.31.2007-21:00:00 16.3645 01.31.2007-22:00:00 16.3500 01.31.2007-23:00:00 16.3301 02.01.2007-00:00:00 16.3047 02.01.2007-01:00:00 16.2939 02.01.2007-02:00:00 16.2613 02.01.2007-03:00:00 16.2505 02.01.2007-04:00:00 16.2251 02.01.2007-05:00:00 16.2143 02.01.2007-06:00:00 16.1980 02.01.2007-07:00:00 16.1726 02.01.2007-08:00:00 16.1527 02.01.2007-09:00:00 16.1328 02.01.2007-10:00:00 16.1057 02.01.2007-11:00:00 16.0822 02.01.2007-12:00:00 16.0749 02.01.2007-13:00:00 16.0496 02.01.2007-14:00:00 16.0387 02.01.2007-15:00:00 16.0134 02.01.2007-16:00:00 15.9935 02.01.2007-17:00:00 15.9718 02.01.2007-18:00:00 15.9627 02.01.2007-19:00:00 15.9573 02.01.2007-20:00:00 15.9320 02.01.2007-21:00:00 15.9102 02.01.2007-22:00:00 15.8940 02.01.2007-23:00:00 15.8722 02.02.2007-00:00:00 15.8505 02.02.2007-01:00:00 15.8360 02.02.2007-02:00:00 15.8161 02.02.2007-03:00:00 15.8017 02.02.2007-04:00:00 15.7872 02.02.2007-05:00:00 15.7727 02.02.2007-06:00:00 15.7438 02.02.2007-07:00:00 15.7275 02.02.2007-08:00:00 15.7130 02.02.2007-09:00:00 15.6804 02.02.2007-10:00:00 15.6587 02.02.2007-11:00:00 15.6388 02.02.2007-12:00:00 15.6098 02.02.2007-13:00:00 15.5899 02.02.2007-14:00:00 15.5755 02.02.2007-15:00:00 15.5737 02.02.2007-16:00:00 15.5682 02.02.2007-17:00:00 15.5501 02.02.2007-18:00:00 15.5465 02.02.2007-19:00:00 15.5375 02.02.2007-20:00:00 15.5302 02.02.2007-21:00:00 15.5121 02.02.2007-22:00:00 15.5013 02.02.2007-23:00:00 15.4922 02.03.2007-00:00:00 15.4850 02.03.2007-01:00:00 15.4777 02.03.2007-02:00:00 15.4578 02.03.2007-03:00:00 15.4452 02.03.2007-04:00:00 15.4307 02.03.2007-05:00:00 15.4235 02.03.2007-06:00:00 15.4090 02.03.2007-07:00:00 15.3963 02.03.2007-08:00:00 15.3891 02.03.2007-09:00:00 15.3764 02.03.2007-10:00:00 15.3529 02.03.2007-11:00:00 15.3728 02.03.2007-12:00:00 15.3891 02.03.2007-13:00:00 15.4180 02.03.2007-14:00:00 15.4560 02.03.2007-15:00:00 15.4976 02.03.2007-16:00:00 15.5592 02.03.2007-17:00:00 15.6189 02.03.2007-18:00:00 15.6985 02.03.2007-19:00:00 15.8614 02.03.2007-20:00:00 16.0713 02.03.2007-21:00:00 16.3283 02.03.2007-22:00:00 16.4857 02.03.2007-23:00:00 16.5961 02.04.2007-00:00:00 16.6956 02.04.2007-01:00:00 16.7807 02.04.2007-02:00:00 16.9345 02.04.2007-03:00:00 17.0449 02.04.2007-04:00:00 17.2150 02.04.2007-05:00:00 17.3561 02.04.2007-06:00:00 17.5154 02.04.2007-07:00:00 17.6402 02.04.2007-08:00:00 17.7579 02.04.2007-09:00:00 17.8936 02.04.2007-10:00:00 17.9986 02.04.2007-11:00:00 18.0474 02.04.2007-12:00:00 18.0963 02.04.2007-13:00:00 18.1379 02.04.2007-14:00:00 18.1849 02.04.2007-15:00:00 18.2229 02.04.2007-16:00:00 18.2609 02.04.2007-17:00:00 18.3116 02.04.2007-18:00:00 18.3460 02.04.2007-19:00:00 18.3587 02.04.2007-20:00:00 18.3731 02.04.2007-21:00:00 18.3822 02.04.2007-22:00:00 18.4075 02.04.2007-23:00:00 18.4220 02.05.2007-00:00:00 18.4401 02.05.2007-01:00:00 18.4383 02.05.2007-02:00:00 18.4636 02.05.2007-03:00:00 18.4654 02.05.2007-04:00:00 18.4636 02.05.2007-05:00:00 18.4618 02.05.2007-06:00:00 18.4727 02.05.2007-07:00:00 18.4691 02.05.2007-08:00:00 18.4727 02.05.2007-09:00:00 18.4709 02.05.2007-10:00:00 18.4654 02.05.2007-11:00:00 18.4672 02.05.2007-12:00:00 18.4672 02.05.2007-13:00:00 18.4654 02.05.2007-14:00:00 18.4473 02.05.2007-15:00:00 18.4292 02.05.2007-16:00:00 18.4202 02.05.2007-17:00:00 18.4166 02.05.2007-18:00:00 18.4075 02.05.2007-19:00:00 18.3967 02.05.2007-20:00:00 18.3931 02.05.2007-21:00:00 18.3858 02.05.2007-22:00:00 18.3731 02.05.2007-23:00:00 18.3677 02.06.2007-00:00:00 18.3587 02.06.2007-01:00:00 18.3406 02.06.2007-02:00:00 18.3207 02.06.2007-03:00:00 18.3170 02.06.2007-04:00:00 18.3333 02.06.2007-05:00:00 18.3460 02.06.2007-06:00:00 18.3496 02.06.2007-07:00:00 18.3424 02.06.2007-08:00:00 18.3351 02.06.2007-09:00:00 18.3207 02.06.2007-10:00:00 18.3243 02.06.2007-11:00:00 18.3152 02.06.2007-12:00:00 18.3026 02.06.2007-13:00:00 18.2845 02.06.2007-14:00:00 18.2718 02.06.2007-15:00:00 18.2591 02.06.2007-16:00:00 18.2392 02.06.2007-17:00:00 18.2284 02.06.2007-18:00:00 18.2157 02.06.2007-19:00:00 18.2012 02.06.2007-20:00:00 18.1958 02.06.2007-21:00:00 18.1868 02.06.2007-22:00:00 18.1705 02.06.2007-23:00:00 18.1560 02.07.2007-00:00:00 18.1415 02.07.2007-01:00:00 18.1234 02.07.2007-02:00:00 18.1017 02.07.2007-03:00:00 18.0927 02.07.2007-04:00:00 18.0945 02.07.2007-05:00:00 18.0945 02.07.2007-06:00:00 18.0927 02.07.2007-07:00:00 18.0963 02.07.2007-08:00:00 18.0908 02.07.2007-09:00:00 18.0854 02.07.2007-10:00:00 18.0746 02.07.2007-11:00:00 18.0637 02.07.2007-12:00:00 18.0510 02.07.2007-13:00:00 18.0384 02.07.2007-14:00:00 18.0239 02.07.2007-15:00:00 18.0185 02.07.2007-16:00:00 18.0094 02.07.2007-17:00:00 17.9949 02.07.2007-18:00:00 17.9877 02.07.2007-19:00:00 17.9823 02.07.2007-20:00:00 17.9768 02.07.2007-21:00:00 17.9678 02.07.2007-22:00:00 17.9642 02.07.2007-23:00:00 17.9569 02.08.2007-00:00:00 17.9606 02.08.2007-01:00:00 17.9732 02.08.2007-02:00:00 18.0329 02.08.2007-03:00:00 18.0782 02.08.2007-04:00:00 18.1687 02.08.2007-05:00:00 18.2700 02.08.2007-06:00:00 18.3098 02.08.2007-07:00:00 18.3170 02.08.2007-08:00:00 18.3116 02.08.2007-09:00:00 18.3170 02.08.2007-10:00:00 18.3279 02.08.2007-11:00:00 18.3279 02.08.2007-12:00:00 18.3152 02.08.2007-13:00:00 18.3152 02.08.2007-14:00:00 18.3189 02.08.2007-15:00:00 18.3189 02.08.2007-16:00:00 18.3098 02.08.2007-17:00:00 18.3062 02.08.2007-18:00:00 18.3008 02.08.2007-19:00:00 18.2953 02.08.2007-20:00:00 18.2881 02.08.2007-21:00:00 18.2827 02.08.2007-22:00:00 18.2827 02.08.2007-23:00:00 18.2772 02.09.2007-00:00:00 18.2646 02.09.2007-01:00:00 18.2537 02.09.2007-02:00:00 18.2338 02.09.2007-03:00:00 18.2248 02.09.2007-04:00:00 18.2103 02.09.2007-05:00:00 18.1886 02.09.2007-06:00:00 18.1795 02.09.2007-07:00:00 18.1723 02.09.2007-08:00:00 18.1759 02.09.2007-09:00:00 18.1849 02.09.2007-10:00:00 18.1849 02.09.2007-11:00:00 18.1723 02.09.2007-12:00:00 18.1687 02.09.2007-13:00:00 18.1560 02.09.2007-14:00:00 18.1379 02.09.2007-15:00:00 18.1506 02.09.2007-16:00:00 18.1650 02.09.2007-17:00:00 18.1849 02.09.2007-18:00:00 18.1849 02.09.2007-19:00:00 18.1596 02.09.2007-20:00:00 18.1524 02.09.2007-21:00:00 18.1252 02.09.2007-22:00:00 18.1071 02.09.2007-23:00:00 18.0818 02.10.2007-00:00:00 18.0709 02.10.2007-01:00:00 18.0528 02.10.2007-02:00:00 18.0420 02.10.2007-03:00:00 18.0076 02.10.2007-04:00:00 17.9895 02.10.2007-05:00:00 17.9587 02.10.2007-06:00:00 17.9461 02.10.2007-07:00:00 17.9334 02.10.2007-08:00:00 17.9099 02.10.2007-09:00:00 17.8936 02.10.2007-10:00:00 17.8646 02.10.2007-11:00:00 17.8411 02.10.2007-12:00:00 17.8212 02.10.2007-13:00:00 17.8049 02.10.2007-14:00:00 17.7687 02.10.2007-15:00:00 17.7470 02.10.2007-16:00:00 17.7199 02.10.2007-17:00:00 17.7000 02.10.2007-18:00:00 17.6909 02.10.2007-19:00:00 17.6692 02.10.2007-20:00:00 17.6529 02.10.2007-21:00:00 17.6330 02.10.2007-22:00:00 17.6041 02.10.2007-23:00:00 17.6167 02.11.2007-00:00:00 17.7380 02.11.2007-01:00:00 17.8248 02.11.2007-02:00:00 17.8900 02.11.2007-03:00:00 17.9135 02.11.2007-04:00:00 17.9171 02.11.2007-05:00:00 17.9334 02.11.2007-06:00:00 17.9406 02.11.2007-07:00:00 17.9406 02.11.2007-08:00:00 17.9406 02.11.2007-09:00:00 17.9443 02.11.2007-10:00:00 17.9406 02.11.2007-11:00:00 17.9406 02.11.2007-12:00:00 17.9352 02.11.2007-13:00:00 17.9262 02.11.2007-14:00:00 17.9207 02.11.2007-15:00:00 17.9207 02.11.2007-16:00:00 17.9298 02.11.2007-17:00:00 17.9533 02.11.2007-18:00:00 17.9551 02.11.2007-19:00:00 17.9660 02.11.2007-20:00:00 17.9624 02.11.2007-21:00:00 17.9606 02.11.2007-22:00:00 17.9660 02.11.2007-23:00:00 17.9768 02.12.2007-00:00:00 17.9786 02.12.2007-01:00:00 17.9786 02.12.2007-02:00:00 17.9768 02.12.2007-03:00:00 17.9768 02.12.2007-04:00:00 17.9732 02.12.2007-05:00:00 17.9624 02.12.2007-06:00:00 17.9587 02.12.2007-07:00:00 17.9515 02.12.2007-08:00:00 17.9479 02.12.2007-09:00:00 17.9587 02.12.2007-10:00:00 17.9606 02.12.2007-11:00:00 17.9587 02.12.2007-12:00:00 17.9551 02.12.2007-13:00:00 17.9551 02.12.2007-14:00:00 17.9642 02.12.2007-15:00:00 17.9606 02.12.2007-16:00:00 17.9606 02.12.2007-17:00:00 17.9551 02.12.2007-18:00:00 17.9406 02.12.2007-19:00:00 17.9244 02.12.2007-20:00:00 17.9153 02.12.2007-21:00:00 17.8900 02.12.2007-22:00:00 17.8646 02.12.2007-23:00:00 17.8502 02.13.2007-00:00:00 17.8357 02.13.2007-01:00:00 17.8248 02.13.2007-02:00:00 17.8031 02.13.2007-03:00:00 17.7868 02.13.2007-04:00:00 17.7742 02.13.2007-05:00:00 17.7543 02.13.2007-06:00:00 17.7416 02.13.2007-07:00:00 17.7416 02.13.2007-08:00:00 17.7398 02.13.2007-09:00:00 17.7307 02.13.2007-10:00:00 17.7235 02.13.2007-11:00:00 17.6963 02.13.2007-12:00:00 17.6764 02.13.2007-13:00:00 17.6656 02.13.2007-14:00:00 17.6475 02.13.2007-15:00:00 17.6384 02.13.2007-16:00:00 17.6203 02.13.2007-17:00:00 17.5986 02.13.2007-18:00:00 17.5769 02.13.2007-19:00:00 17.5679 02.13.2007-20:00:00 17.5461 02.13.2007-21:00:00 17.5226 02.13.2007-22:00:00 17.4900 02.13.2007-23:00:00 17.4720 02.14.2007-00:00:00 17.4575 02.14.2007-01:00:00 17.4339 02.14.2007-02:00:00 17.4213 02.14.2007-03:00:00 17.3978 02.14.2007-04:00:00 17.3760 02.14.2007-05:00:00 17.3507 02.14.2007-06:00:00 17.3290 02.14.2007-07:00:00 17.3073 02.14.2007-08:00:00 17.2946 02.14.2007-09:00:00 17.2801 02.14.2007-10:00:00 17.2620 02.14.2007-11:00:00 17.2313 02.14.2007-12:00:00 17.2240 02.14.2007-13:00:00 17.2331 02.14.2007-14:00:00 17.2892 02.14.2007-15:00:00 17.3978 02.14.2007-16:00:00 17.5498 02.14.2007-17:00:00 17.6583 02.14.2007-18:00:00 17.7452 02.14.2007-19:00:00 17.7959 02.14.2007-20:00:00 17.8520 02.14.2007-21:00:00 17.9153 02.14.2007-22:00:00 18.0094 02.14.2007-23:00:00 18.0800 02.15.2007-00:00:00 18.1578 02.15.2007-01:00:00 18.2211 02.15.2007-02:00:00 18.2809 02.15.2007-03:00:00 18.3170 02.15.2007-04:00:00 18.3424 02.15.2007-05:00:00 18.3786 02.15.2007-06:00:00 18.4419 02.15.2007-07:00:00 18.5125 02.15.2007-08:00:00 18.6048 02.15.2007-09:00:00 18.6663 02.15.2007-10:00:00 18.7333 02.15.2007-11:00:00 18.7966 02.15.2007-12:00:00 18.8400 02.15.2007-13:00:00 18.9106 02.15.2007-14:00:00 18.9794 02.15.2007-15:00:00 19.0481 02.15.2007-16:00:00 19.1133 02.15.2007-17:00:00 19.1603 02.15.2007-18:00:00 19.1911 02.15.2007-19:00:00 19.2201 02.15.2007-20:00:00 19.2381 02.15.2007-21:00:00 19.2617 02.15.2007-22:00:00 19.2743 02.15.2007-23:00:00 19.3033 02.16.2007-00:00:00 19.3178 02.16.2007-01:00:00 19.3322 02.16.2007-02:00:00 19.3359 02.16.2007-03:00:00 19.3485 02.16.2007-04:00:00 19.3558 02.16.2007-05:00:00 19.3739 02.16.2007-06:00:00 19.3630 02.16.2007-07:00:00 19.3666 02.16.2007-08:00:00 19.3522 02.16.2007-09:00:00 19.3449 02.16.2007-10:00:00 19.3341 02.16.2007-11:00:00 19.3413 02.16.2007-12:00:00 19.3359 02.16.2007-13:00:00 19.3286 02.16.2007-14:00:00 19.3069 02.16.2007-15:00:00 19.3105 02.16.2007-16:00:00 19.2906 02.16.2007-17:00:00 19.2798 02.16.2007-18:00:00 19.2761 02.16.2007-19:00:00 19.2689 02.16.2007-20:00:00 19.2472 02.16.2007-21:00:00 19.2363 02.16.2007-22:00:00 19.2255 02.16.2007-23:00:00 19.1965 02.17.2007-00:00:00 19.1658 02.17.2007-01:00:00 19.1422 02.17.2007-02:00:00 19.1042 02.17.2007-03:00:00 19.0717 02.17.2007-04:00:00 19.0373 02.17.2007-05:00:00 19.0029 02.17.2007-06:00:00 18.9703 02.17.2007-07:00:00 18.9251 02.17.2007-08:00:00 18.8943 02.17.2007-09:00:00 18.8744 02.17.2007-10:00:00 18.8310 02.17.2007-11:00:00 18.8165 02.17.2007-12:00:00 18.7857 02.17.2007-13:00:00 18.7604 02.17.2007-14:00:00 18.7170 02.17.2007-15:00:00 18.6844 02.17.2007-16:00:00 18.6554 02.17.2007-17:00:00 18.6156 02.17.2007-18:00:00 18.5813 02.17.2007-19:00:00 18.5541 02.17.2007-20:00:00 18.5378 02.17.2007-21:00:00 18.6464 02.17.2007-22:00:00 18.7459 02.17.2007-23:00:00 18.7894 02.18.2007-00:00:00 18.8292 02.18.2007-01:00:00 18.8654 02.18.2007-02:00:00 18.9034 02.18.2007-03:00:00 18.9233 02.18.2007-04:00:00 18.9359 02.18.2007-05:00:00 18.9359 02.18.2007-06:00:00 18.9197 02.18.2007-07:00:00 18.9233 02.18.2007-08:00:00 18.9034 02.18.2007-09:00:00 18.9034 02.18.2007-10:00:00 18.8798 02.18.2007-11:00:00 18.8853 02.18.2007-12:00:00 18.8636 02.18.2007-13:00:00 18.8545 02.18.2007-14:00:00 18.8364 02.18.2007-15:00:00 18.8256 02.18.2007-16:00:00 18.8075 02.18.2007-17:00:00 18.8002 02.18.2007-18:00:00 18.7839 02.18.2007-19:00:00 18.7894 02.18.2007-20:00:00 18.8075 02.18.2007-21:00:00 18.8436 02.18.2007-22:00:00 18.8491 02.18.2007-23:00:00 18.8690 02.19.2007-00:00:00 18.8455 02.19.2007-01:00:00 18.8418 02.19.2007-02:00:00 18.8310 02.19.2007-03:00:00 18.8256 02.19.2007-04:00:00 18.8418 02.19.2007-05:00:00 18.8979 02.19.2007-06:00:00 18.9685 02.19.2007-07:00:00 19.0156 02.19.2007-08:00:00 19.0355 02.19.2007-09:00:00 19.0626 02.19.2007-10:00:00 19.0699 02.19.2007-11:00:00 19.0843 02.19.2007-12:00:00 19.0916 02.19.2007-13:00:00 19.0952 02.19.2007-14:00:00 19.0970 02.19.2007-15:00:00 19.1060 02.19.2007-16:00:00 19.1223 02.19.2007-17:00:00 19.1621 02.19.2007-18:00:00 19.2237 02.19.2007-19:00:00 19.3268 02.19.2007-20:00:00 19.4083 02.19.2007-21:00:00 19.5639 02.19.2007-22:00:00 19.7159 02.19.2007-23:00:00 19.8625 02.20.2007-00:00:00 20.0018 02.20.2007-01:00:00 20.1122 02.20.2007-02:00:00 20.2135 02.20.2007-03:00:00 20.3058 02.20.2007-04:00:00 20.3601 02.20.2007-05:00:00 20.4578 02.20.2007-06:00:00 20.5447 02.20.2007-07:00:00 20.6098 02.20.2007-08:00:00 20.6641 02.20.2007-09:00:00 20.7329 02.20.2007-10:00:00 20.7600 02.20.2007-11:00:00 20.7727 02.20.2007-12:00:00 20.7799 02.20.2007-13:00:00 20.8035 02.20.2007-14:00:00 20.8053 02.20.2007-15:00:00 20.8252 02.20.2007-16:00:00 20.8360 02.20.2007-17:00:00 20.8360 02.20.2007-18:00:00 20.8288 02.20.2007-19:00:00 20.8379 02.20.2007-20:00:00 20.8270 02.20.2007-21:00:00 20.8161 02.20.2007-22:00:00 20.8125 02.20.2007-23:00:00 20.8017 02.21.2007-00:00:00 20.8143 02.21.2007-01:00:00 20.8252 02.21.2007-02:00:00 20.8198 02.21.2007-03:00:00 20.8089 02.21.2007-04:00:00 20.8017 02.21.2007-05:00:00 20.7836 02.21.2007-06:00:00 20.7854 02.21.2007-07:00:00 20.7763 02.21.2007-08:00:00 20.7619 02.21.2007-09:00:00 20.7438 02.21.2007-10:00:00 20.7220 02.21.2007-11:00:00 20.7039 02.21.2007-12:00:00 20.6895 02.21.2007-13:00:00 20.6659 02.21.2007-14:00:00 20.6370 02.21.2007-15:00:00 20.6135 02.21.2007-16:00:00 20.5972 02.21.2007-17:00:00 20.5737 02.21.2007-18:00:00 20.5338 02.21.2007-19:00:00 20.4958 02.21.2007-20:00:00 20.4560 02.21.2007-21:00:00 20.4180 02.21.2007-22:00:00 20.3927 02.21.2007-23:00:00 20.3692 02.22.2007-00:00:00 20.3402 02.22.2007-01:00:00 20.3004 02.22.2007-02:00:00 20.2769 02.22.2007-03:00:00 20.2425 02.22.2007-04:00:00 20.2117 02.22.2007-05:00:00 20.1828 02.22.2007-06:00:00 20.1412 02.22.2007-07:00:00 20.0995 02.22.2007-08:00:00 20.0525 02.22.2007-09:00:00 20.0217 02.22.2007-10:00:00 19.9873 02.22.2007-11:00:00 19.9421 02.22.2007-12:00:00 19.8987 02.22.2007-13:00:00 19.8552 02.22.2007-14:00:00 19.8263 02.22.2007-15:00:00 19.8082 02.22.2007-16:00:00 19.7756 02.22.2007-17:00:00 19.7539 02.22.2007-18:00:00 19.7249 02.22.2007-19:00:00 19.7412 02.22.2007-20:00:00 19.7141 02.22.2007-21:00:00 19.6761 02.22.2007-22:00:00 19.6489 02.22.2007-23:00:00 19.6164 02.23.2007-00:00:00 19.5946 02.23.2007-01:00:00 19.5802 02.23.2007-02:00:00 19.5784 02.23.2007-03:00:00 19.5765 02.23.2007-04:00:00 19.5639 02.23.2007-05:00:00 19.5585 02.23.2007-06:00:00 19.5132 02.23.2007-07:00:00 19.4843 02.23.2007-08:00:00 19.4444 02.23.2007-09:00:00 19.4336 02.23.2007-10:00:00 19.4209 02.23.2007-11:00:00 19.4137 02.23.2007-12:00:00 19.4227 02.23.2007-13:00:00 19.4046 02.23.2007-14:00:00 19.3865 02.23.2007-15:00:00 19.3612 02.23.2007-16:00:00 19.3522 02.23.2007-17:00:00 19.3377 02.23.2007-18:00:00 19.3178 02.23.2007-19:00:00 19.2979 02.23.2007-20:00:00 19.2671 02.23.2007-21:00:00 19.2363 02.23.2007-22:00:00 19.2128 02.23.2007-23:00:00 19.2001 02.24.2007-00:00:00 19.1766 02.24.2007-01:00:00 19.1477 02.24.2007-02:00:00 19.1133 02.24.2007-03:00:00 19.0934 02.24.2007-04:00:00 19.0916 02.24.2007-05:00:00 19.1223 02.24.2007-06:00:00 19.1839 02.24.2007-07:00:00 19.2454 02.24.2007-08:00:00 19.2979 02.24.2007-09:00:00 19.3974 02.24.2007-10:00:00 19.4680 02.24.2007-11:00:00 19.5204 02.24.2007-12:00:00 19.5476 02.24.2007-13:00:00 19.6544 02.24.2007-14:00:00 19.7231 02.24.2007-15:00:00 19.7485 02.24.2007-16:00:00 19.7666 02.24.2007-17:00:00 19.7666 02.24.2007-18:00:00 19.7557 02.24.2007-19:00:00 19.7467 02.24.2007-20:00:00 19.7503 02.24.2007-21:00:00 19.7738 02.24.2007-22:00:00 19.7647 02.24.2007-23:00:00 19.7593 02.25.2007-00:00:00 19.7503 02.25.2007-01:00:00 19.7485 02.25.2007-02:00:00 19.7286 02.25.2007-03:00:00 19.7177 02.25.2007-04:00:00 19.7195 02.25.2007-05:00:00 19.7087 02.25.2007-06:00:00 19.7231 02.25.2007-07:00:00 19.7376 02.25.2007-08:00:00 19.7448 02.25.2007-09:00:00 19.7467 02.25.2007-10:00:00 19.7521 02.25.2007-11:00:00 19.7376 02.25.2007-12:00:00 19.7376 02.25.2007-13:00:00 19.7394 02.25.2007-14:00:00 19.7286 02.25.2007-15:00:00 19.7267 02.25.2007-16:00:00 19.7213 02.25.2007-17:00:00 19.7087 02.25.2007-18:00:00 19.7087 02.25.2007-19:00:00 19.7177 02.25.2007-20:00:00 19.7159 02.25.2007-21:00:00 19.7068 02.25.2007-22:00:00 19.6797 02.25.2007-23:00:00 19.6670 02.26.2007-00:00:00 19.6634 02.26.2007-01:00:00 19.6345 02.26.2007-02:00:00 19.6164 02.26.2007-03:00:00 19.6091 02.26.2007-04:00:00 19.5856 02.26.2007-05:00:00 19.5639 02.26.2007-06:00:00 19.5494 02.26.2007-07:00:00 19.5241 02.26.2007-08:00:00 19.4969 02.26.2007-09:00:00 19.4716 02.26.2007-10:00:00 19.4553 02.26.2007-11:00:00 19.4318 02.26.2007-12:00:00 19.4155 02.26.2007-13:00:00 19.3902 02.26.2007-14:00:00 19.3721 02.26.2007-15:00:00 19.3503 02.26.2007-16:00:00 19.3250 02.26.2007-17:00:00 19.2997 02.26.2007-18:00:00 19.2653 02.26.2007-19:00:00 19.2381 02.26.2007-20:00:00 19.2237 02.26.2007-21:00:00 19.1947 02.26.2007-22:00:00 19.1802 02.26.2007-23:00:00 19.1658 02.27.2007-00:00:00 19.1241 02.27.2007-01:00:00 19.1097 02.27.2007-02:00:00 19.0952 02.27.2007-03:00:00 19.0680 02.27.2007-04:00:00 19.0536 02.27.2007-05:00:00 19.0119 02.27.2007-06:00:00 18.9776 02.27.2007-07:00:00 18.9558 02.27.2007-08:00:00 18.9323 02.27.2007-09:00:00 18.9052 02.27.2007-10:00:00 18.8871 02.27.2007-11:00:00 18.8563 02.27.2007-12:00:00 18.8364 02.27.2007-13:00:00 18.8147 02.27.2007-14:00:00 18.7948 02.27.2007-15:00:00 18.7803 02.27.2007-16:00:00 18.7622 02.27.2007-17:00:00 18.7296 02.27.2007-18:00:00 18.6971 02.27.2007-19:00:00 18.6663 02.27.2007-20:00:00 18.6663 02.27.2007-21:00:00 18.6500 02.27.2007-22:00:00 18.6500 02.27.2007-23:00:00 18.6301 02.28.2007-00:00:00 18.6193 02.28.2007-01:00:00 18.5939 02.28.2007-02:00:00 18.5632 02.28.2007-03:00:00 18.5396 02.28.2007-04:00:00 18.5233 02.28.2007-05:00:00 18.5034 02.28.2007-06:00:00 18.4853 02.28.2007-07:00:00 18.4618 02.28.2007-08:00:00 18.4347 02.28.2007-09:00:00 18.4401 02.28.2007-10:00:00 18.4618 02.28.2007-11:00:00 18.4546 02.28.2007-12:00:00 18.4401 02.28.2007-13:00:00 18.4238 02.28.2007-14:00:00 18.4057 02.28.2007-15:00:00 18.3949 02.28.2007-16:00:00 18.3677 02.28.2007-17:00:00 18.3550 02.28.2007-18:00:00 18.3605 02.28.2007-19:00:00 18.3514 02.28.2007-20:00:00 18.3297 02.28.2007-21:00:00 18.2990 02.28.2007-22:00:00 18.2790 02.28.2007-23:00:00 18.2465 03.01.2007-00:00:00 18.2157 03.01.2007-01:00:00 18.1904 03.01.2007-02:00:00 18.1777 03.01.2007-03:00:00 18.1524 03.01.2007-04:00:00 18.1252 03.01.2007-05:00:00 18.0890 03.01.2007-06:00:00 18.0619 03.01.2007-07:00:00 18.0275 03.01.2007-08:00:00 18.0239 03.01.2007-09:00:00 18.0130 03.01.2007-10:00:00 18.0022 03.01.2007-11:00:00 17.9913 03.01.2007-12:00:00 17.9931 03.01.2007-13:00:00 17.9768 03.01.2007-14:00:00 17.9587 03.01.2007-15:00:00 17.9316 03.01.2007-16:00:00 17.9045 03.01.2007-17:00:00 17.8845 03.01.2007-18:00:00 17.8574 03.01.2007-19:00:00 17.8411 03.01.2007-20:00:00 17.8104 03.01.2007-21:00:00 17.7868 03.01.2007-22:00:00 17.7687 03.01.2007-23:00:00 17.7416 03.02.2007-00:00:00 17.7199 03.02.2007-01:00:00 17.6837 03.02.2007-02:00:00 17.6638 03.02.2007-03:00:00 17.6402 03.02.2007-04:00:00 17.6041 03.02.2007-05:00:00 17.5823 03.02.2007-06:00:00 17.5642 03.02.2007-07:00:00 17.5371 03.02.2007-08:00:00 17.5027 03.02.2007-09:00:00 17.4756 03.02.2007-10:00:00 17.4557 03.02.2007-11:00:00 17.4339 03.02.2007-12:00:00 17.4213 03.02.2007-13:00:00 17.4032 03.02.2007-14:00:00 17.3996 03.02.2007-15:00:00 17.3815 03.02.2007-16:00:00 17.3598 03.02.2007-17:00:00 17.3344 03.02.2007-18:00:00 17.3145 03.02.2007-19:00:00 17.2874 03.02.2007-20:00:00 17.2620 03.02.2007-21:00:00 17.2421 03.02.2007-22:00:00 17.2295 03.02.2007-23:00:00 17.2476 03.03.2007-00:00:00 17.2711 03.03.2007-01:00:00 17.2946 03.03.2007-02:00:00 17.3435 03.03.2007-03:00:00 17.4050 03.03.2007-04:00:00 17.4864 03.03.2007-05:00:00 17.5280 03.03.2007-06:00:00 17.5661 03.03.2007-07:00:00 17.5878 03.03.2007-08:00:00 17.6131 03.03.2007-09:00:00 17.6203 03.03.2007-10:00:00 17.6565 03.03.2007-11:00:00 17.6620 03.03.2007-12:00:00 17.7054 03.03.2007-13:00:00 17.7416 03.03.2007-14:00:00 17.7687 03.03.2007-15:00:00 17.7904 03.03.2007-16:00:00 17.8176 03.03.2007-17:00:00 17.8393 03.03.2007-18:00:00 17.8628 03.03.2007-19:00:00 17.8737 03.03.2007-20:00:00 17.8882 03.03.2007-21:00:00 17.9171 03.03.2007-22:00:00 17.9370 03.03.2007-23:00:00 17.9515 03.04.2007-00:00:00 17.9497 03.04.2007-01:00:00 17.9805 03.04.2007-02:00:00 18.0022 03.04.2007-03:00:00 18.0058 03.04.2007-04:00:00 18.0203 03.04.2007-05:00:00 18.0402 03.04.2007-06:00:00 18.0619 03.04.2007-07:00:00 18.0637 03.04.2007-08:00:00 18.0673 03.04.2007-09:00:00 18.0890 03.04.2007-10:00:00 18.1216 03.04.2007-11:00:00 18.1632 03.04.2007-12:00:00 18.1777 03.04.2007-13:00:00 18.1831 03.04.2007-14:00:00 18.1994 03.04.2007-15:00:00 18.2229 03.04.2007-16:00:00 18.2483 03.04.2007-17:00:00 18.2736 03.04.2007-18:00:00 18.3062 03.04.2007-19:00:00 18.3351 03.04.2007-20:00:00 18.3424 03.04.2007-21:00:00 18.3388 03.04.2007-22:00:00 18.3641 03.04.2007-23:00:00 18.3659 03.05.2007-00:00:00 18.3786 03.05.2007-01:00:00 18.4093 03.05.2007-02:00:00 18.4220 03.05.2007-03:00:00 18.4238 03.05.2007-04:00:00 18.4238 03.05.2007-05:00:00 18.4256 03.05.2007-06:00:00 18.4274 03.05.2007-07:00:00 18.4148 03.05.2007-08:00:00 18.4202 03.05.2007-09:00:00 18.4274 03.05.2007-10:00:00 18.4220 03.05.2007-11:00:00 18.4274 03.05.2007-12:00:00 18.4365 03.05.2007-13:00:00 18.4437 03.05.2007-14:00:00 18.4383 03.05.2007-15:00:00 18.4383 03.05.2007-16:00:00 18.4256 03.05.2007-17:00:00 18.4184 03.05.2007-18:00:00 18.4148 03.05.2007-19:00:00 18.4111 03.05.2007-20:00:00 18.4111 03.05.2007-21:00:00 18.4057 03.05.2007-22:00:00 18.3894 03.05.2007-23:00:00 18.3695 03.06.2007-00:00:00 18.3641 03.06.2007-01:00:00 18.3460 03.06.2007-02:00:00 18.3315 03.06.2007-03:00:00 18.3225 03.06.2007-04:00:00 18.3062 03.06.2007-05:00:00 18.2809 03.06.2007-06:00:00 18.2682 03.06.2007-07:00:00 18.2573 03.06.2007-08:00:00 18.2320 03.06.2007-09:00:00 18.2103 03.06.2007-10:00:00 18.1958 03.06.2007-11:00:00 18.1868 03.06.2007-12:00:00 18.1596 03.06.2007-13:00:00 18.1397 03.06.2007-14:00:00 18.1270 03.06.2007-15:00:00 18.1180 03.06.2007-16:00:00 18.1017 03.06.2007-17:00:00 18.0818 03.06.2007-18:00:00 18.0528 03.06.2007-19:00:00 18.0402 03.06.2007-20:00:00 18.0275 03.06.2007-21:00:00 18.0148 03.06.2007-22:00:00 17.9805 03.06.2007-23:00:00 17.9678 03.07.2007-00:00:00 17.9551 03.07.2007-01:00:00 17.9406 03.07.2007-02:00:00 17.9280 03.07.2007-03:00:00 17.9153 03.07.2007-04:00:00 17.9171 03.07.2007-05:00:00 17.9171 03.07.2007-06:00:00 17.9370 03.07.2007-07:00:00 17.9352 03.07.2007-08:00:00 17.9370 03.07.2007-09:00:00 17.9642 03.07.2007-10:00:00 18.0438 03.07.2007-11:00:00 18.0945 03.07.2007-12:00:00 18.1234 03.07.2007-13:00:00 18.1307 03.07.2007-14:00:00 18.1307 03.07.2007-15:00:00 18.1307 03.07.2007-16:00:00 18.1234 03.07.2007-17:00:00 18.1361 03.07.2007-18:00:00 18.1506 03.07.2007-19:00:00 18.1542 03.07.2007-20:00:00 18.1451 03.07.2007-21:00:00 18.1578 03.07.2007-22:00:00 18.2012 03.07.2007-23:00:00 18.2266 03.08.2007-00:00:00 18.3098 03.08.2007-01:00:00 18.3370 03.08.2007-02:00:00 18.3550 03.08.2007-03:00:00 18.3605 03.08.2007-04:00:00 18.3478 03.08.2007-05:00:00 18.3478 03.08.2007-06:00:00 18.3623 03.08.2007-07:00:00 18.3677 03.08.2007-08:00:00 18.3677 03.08.2007-09:00:00 18.3659 03.08.2007-10:00:00 18.3641 03.08.2007-11:00:00 18.3532 03.08.2007-12:00:00 18.3569 03.08.2007-13:00:00 18.3460 03.08.2007-14:00:00 18.3424 03.08.2007-15:00:00 18.3297 03.08.2007-16:00:00 18.3261 03.08.2007-17:00:00 18.3116 03.08.2007-18:00:00 18.3044 03.08.2007-19:00:00 18.3062 03.08.2007-20:00:00 18.3080 03.08.2007-21:00:00 18.3189 03.08.2007-22:00:00 18.3207 03.08.2007-23:00:00 18.3207 03.09.2007-00:00:00 18.3189 03.09.2007-01:00:00 18.3098 03.09.2007-02:00:00 18.2990 03.09.2007-03:00:00 18.2827 03.09.2007-04:00:00 18.2646 03.09.2007-05:00:00 18.2537 03.09.2007-06:00:00 18.2429 03.09.2007-07:00:00 18.2229 03.09.2007-08:00:00 18.2121 03.09.2007-09:00:00 18.1958 03.09.2007-10:00:00 18.1831 03.09.2007-11:00:00 18.1759 03.09.2007-12:00:00 18.1542 03.09.2007-13:00:00 18.1469 03.09.2007-14:00:00 18.1433 03.09.2007-15:00:00 18.1415 03.09.2007-16:00:00 18.1397 03.09.2007-17:00:00 18.1379 03.09.2007-18:00:00 18.1614 03.09.2007-19:00:00 18.1976 03.09.2007-20:00:00 18.2229 03.09.2007-21:00:00 18.2374 03.09.2007-22:00:00 18.2483 03.09.2007-23:00:00 18.2537 03.10.2007-00:00:00 18.2519 03.10.2007-01:00:00 18.2555 03.10.2007-02:00:00 18.2591 03.10.2007-03:00:00 18.2537 03.10.2007-04:00:00 18.2465 03.10.2007-05:00:00 18.2410 03.10.2007-06:00:00 18.2302 03.10.2007-07:00:00 18.2248 03.10.2007-08:00:00 18.2193 03.10.2007-09:00:00 18.2067 03.10.2007-10:00:00 18.2048 03.10.2007-11:00:00 18.1940 03.10.2007-12:00:00 18.1886 03.10.2007-13:00:00 18.1868 03.10.2007-14:00:00 18.1868 03.10.2007-15:00:00 18.2483 03.10.2007-16:00:00 18.3677 03.10.2007-17:00:00 18.4781 03.10.2007-18:00:00 18.5414 03.10.2007-19:00:00 18.6138 03.10.2007-20:00:00 18.7785 03.10.2007-21:00:00 19.0391 03.10.2007-22:00:00 19.2219 03.10.2007-23:00:00 19.3576 03.11.2007-00:00:00 19.4752 03.11.2007-01:00:00 19.6145 03.11.2007-02:00:00 19.7050 03.11.2007-03:00:00 19.8227 03.11.2007-04:00:00 19.9240 03.11.2007-05:00:00 20.0018 03.11.2007-06:00:00 20.0290 03.11.2007-07:00:00 20.0489 03.11.2007-08:00:00 20.0597 03.11.2007-09:00:00 20.0814 03.11.2007-10:00:00 20.0814 03.11.2007-11:00:00 20.0995 03.11.2007-12:00:00 20.1031 03.11.2007-13:00:00 20.1194 03.11.2007-14:00:00 20.1339 03.11.2007-15:00:00 20.1267 03.11.2007-16:00:00 20.1556 03.11.2007-17:00:00 20.2009 03.11.2007-18:00:00 20.2913 03.11.2007-19:00:00 20.4379 03.11.2007-20:00:00 20.6316 03.11.2007-21:00:00 20.8360 03.11.2007-22:00:00 21.0586 03.11.2007-23:00:00 21.2450 03.12.2007-00:00:00 21.4586 03.12.2007-01:00:00 21.6703 03.12.2007-02:00:00 21.8187 03.12.2007-03:00:00 21.8838 03.12.2007-04:00:00 21.9146 03.12.2007-05:00:00 21.9309 03.12.2007-06:00:00 21.9598 03.12.2007-07:00:00 21.9779 03.12.2007-08:00:00 21.9671 03.12.2007-09:00:00 21.9472 03.12.2007-10:00:00 21.9454 03.12.2007-11:00:00 21.9399 03.12.2007-12:00:00 21.9254 03.12.2007-13:00:00 21.9055 03.12.2007-14:00:00 21.8820 03.12.2007-15:00:00 21.8549 03.12.2007-16:00:00 21.8603 03.12.2007-17:00:00 21.8386 03.12.2007-18:00:00 21.8241 03.12.2007-19:00:00 21.7897 03.12.2007-20:00:00 21.7608 03.12.2007-21:00:00 21.7571 03.12.2007-22:00:00 21.7499 03.12.2007-23:00:00 21.7318 03.13.2007-00:00:00 21.7137 03.13.2007-01:00:00 21.6938 03.13.2007-02:00:00 21.6848 03.13.2007-03:00:00 21.6594 03.13.2007-04:00:00 21.6468 03.13.2007-05:00:00 21.6069 03.13.2007-06:00:00 21.5816 03.13.2007-07:00:00 21.5581 03.13.2007-08:00:00 21.5418 03.13.2007-09:00:00 21.5309 03.13.2007-10:00:00 21.5056 03.13.2007-11:00:00 21.4694 03.13.2007-12:00:00 21.4405 03.13.2007-13:00:00 21.4043 03.13.2007-14:00:00 21.3608 03.13.2007-15:00:00 21.3337 03.13.2007-16:00:00 21.3029 03.13.2007-17:00:00 21.2541 03.13.2007-18:00:00 21.2251 03.13.2007-19:00:00 21.1817 03.13.2007-20:00:00 21.1564 03.13.2007-21:00:00 21.1184 03.13.2007-22:00:00 21.0822 03.13.2007-23:00:00 21.0333 03.14.2007-00:00:00 21.0080 03.14.2007-01:00:00 20.9808 03.14.2007-02:00:00 20.9519 03.14.2007-03:00:00 20.9193 03.14.2007-04:00:00 20.8777 03.14.2007-05:00:00 20.8379 03.14.2007-06:00:00 20.8161 03.14.2007-07:00:00 20.7799 03.14.2007-08:00:00 20.7438 03.14.2007-09:00:00 20.7076 03.14.2007-10:00:00 20.6840 03.14.2007-11:00:00 20.6424 03.14.2007-12:00:00 20.6261 03.14.2007-13:00:00 20.5917 03.14.2007-14:00:00 20.5700 03.14.2007-15:00:00 20.5266 03.14.2007-16:00:00 20.4940 03.14.2007-17:00:00 20.4651 03.14.2007-18:00:00 20.4289 03.14.2007-19:00:00 20.4108 03.14.2007-20:00:00 20.3764 03.14.2007-21:00:00 20.3420 03.14.2007-22:00:00 20.2986 03.14.2007-23:00:00 20.2696 03.15.2007-00:00:00 20.2353 03.15.2007-01:00:00 20.2045 03.15.2007-02:00:00 20.1556 03.15.2007-03:00:00 20.1176 03.15.2007-04:00:00 20.0832 03.15.2007-05:00:00 20.0507 03.15.2007-06:00:00 20.0163 03.15.2007-07:00:00 19.9873 03.15.2007-08:00:00 19.9548 03.15.2007-09:00:00 19.9276 03.15.2007-10:00:00 19.8860 03.15.2007-11:00:00 19.8588 03.15.2007-12:00:00 19.8190 03.15.2007-13:00:00 19.7756 03.15.2007-14:00:00 19.7503 03.15.2007-15:00:00 19.7159 03.15.2007-16:00:00 19.6833 03.15.2007-17:00:00 19.6544 03.15.2007-18:00:00 19.6145 03.15.2007-19:00:00 19.5892 03.15.2007-20:00:00 19.5675 03.15.2007-21:00:00 19.5385 03.15.2007-22:00:00 19.5078 03.15.2007-23:00:00 19.4879 03.16.2007-00:00:00 19.4716 03.16.2007-01:00:00 19.4607 03.16.2007-02:00:00 19.4354 03.16.2007-03:00:00 19.4209 03.16.2007-04:00:00 19.3920 03.16.2007-05:00:00 19.3594 03.16.2007-06:00:00 19.3503 03.16.2007-07:00:00 19.4046 03.16.2007-08:00:00 19.4752 03.16.2007-09:00:00 19.5223 03.16.2007-10:00:00 19.5711 03.16.2007-11:00:00 19.5946 03.16.2007-12:00:00 19.6489 03.16.2007-13:00:00 19.6761 03.16.2007-14:00:00 19.7231 03.16.2007-15:00:00 19.7666 03.16.2007-16:00:00 19.7629 03.16.2007-17:00:00 19.7810 03.16.2007-18:00:00 19.7919 03.16.2007-19:00:00 19.8009 03.16.2007-20:00:00 19.8009 03.16.2007-21:00:00 19.8100 03.16.2007-22:00:00 19.7991 03.16.2007-23:00:00 19.8046 03.17.2007-00:00:00 19.8154 03.17.2007-01:00:00 19.8172 03.17.2007-02:00:00 19.8064 03.17.2007-03:00:00 19.8028 03.17.2007-04:00:00 19.7883 03.17.2007-05:00:00 19.7828 03.17.2007-06:00:00 19.7810 03.17.2007-07:00:00 19.7738 03.17.2007-08:00:00 19.7684 03.17.2007-09:00:00 19.7485 03.17.2007-10:00:00 19.7286 03.17.2007-11:00:00 19.7249 03.17.2007-12:00:00 19.7159 03.17.2007-13:00:00 19.7087 03.17.2007-14:00:00 19.6797 03.17.2007-15:00:00 19.6652 03.17.2007-16:00:00 19.6634 03.17.2007-17:00:00 19.6507 03.17.2007-18:00:00 19.6381 03.17.2007-19:00:00 19.6326 03.17.2007-20:00:00 19.6308 03.17.2007-21:00:00 19.6978 03.17.2007-22:00:00 19.8281 03.17.2007-23:00:00 19.9258 03.18.2007-00:00:00 19.9819 03.18.2007-01:00:00 20.0724 03.18.2007-02:00:00 20.1285 03.18.2007-03:00:00 20.1701 03.18.2007-04:00:00 20.1719 03.18.2007-05:00:00 20.1882 03.18.2007-06:00:00 20.2027 03.18.2007-07:00:00 20.2226 03.18.2007-08:00:00 20.2552 03.18.2007-09:00:00 20.2841 03.18.2007-10:00:00 20.3058 03.18.2007-11:00:00 20.3149 03.18.2007-12:00:00 20.3131 03.18.2007-13:00:00 20.3113 03.18.2007-14:00:00 20.3113 03.18.2007-15:00:00 20.3384 03.18.2007-16:00:00 20.3330 03.18.2007-17:00:00 20.3348 03.18.2007-18:00:00 20.3239 03.18.2007-19:00:00 20.3203 03.18.2007-20:00:00 20.3113 03.18.2007-21:00:00 20.3076 03.18.2007-22:00:00 20.3058 03.18.2007-23:00:00 20.3131 03.19.2007-00:00:00 20.3076 03.19.2007-01:00:00 20.2932 03.19.2007-02:00:00 20.2696 03.19.2007-03:00:00 20.2588 03.19.2007-04:00:00 20.2371 03.19.2007-05:00:00 20.2190 03.19.2007-06:00:00 20.1954 03.19.2007-07:00:00 20.1792 03.19.2007-08:00:00 20.1719 03.19.2007-09:00:00 20.1936 03.19.2007-10:00:00 20.2063 03.19.2007-11:00:00 20.2262 03.19.2007-12:00:00 20.2696 03.19.2007-13:00:00 20.3022 03.19.2007-14:00:00 20.3330 03.19.2007-15:00:00 20.3655 03.19.2007-16:00:00 20.4325 03.19.2007-17:00:00 20.5212 03.19.2007-18:00:00 20.6044 03.19.2007-19:00:00 20.6732 03.19.2007-20:00:00 20.7456 03.19.2007-21:00:00 20.7944 03.19.2007-22:00:00 20.8397 03.19.2007-23:00:00 20.8560 03.20.2007-00:00:00 20.8741 03.20.2007-01:00:00 20.8813 03.20.2007-02:00:00 20.8831 03.20.2007-03:00:00 20.8849 03.20.2007-04:00:00 20.8795 03.20.2007-05:00:00 20.8686 03.20.2007-06:00:00 20.8777 03.20.2007-07:00:00 20.8994 03.20.2007-08:00:00 20.9121 03.20.2007-09:00:00 20.9102 03.20.2007-10:00:00 20.9048 03.20.2007-11:00:00 20.9030 03.20.2007-12:00:00 20.8921 03.20.2007-13:00:00 20.8885 03.20.2007-14:00:00 20.8614 03.20.2007-15:00:00 20.8650 03.20.2007-16:00:00 20.8541 03.20.2007-17:00:00 20.8288 03.20.2007-18:00:00 20.8180 03.20.2007-19:00:00 20.8017 03.20.2007-20:00:00 20.7926 03.20.2007-21:00:00 20.7637 03.20.2007-22:00:00 20.7438 03.20.2007-23:00:00 20.7220 03.21.2007-00:00:00 20.7112 03.21.2007-01:00:00 20.7021 03.21.2007-02:00:00 20.6949 03.21.2007-03:00:00 20.6732 03.21.2007-04:00:00 20.6605 03.21.2007-05:00:00 20.6424 03.21.2007-06:00:00 20.6135 03.21.2007-07:00:00 20.5954 03.21.2007-08:00:00 20.5718 03.21.2007-09:00:00 20.5447 03.21.2007-10:00:00 20.5139 03.21.2007-11:00:00 20.5013 03.21.2007-12:00:00 20.4669 03.21.2007-13:00:00 20.4452 03.21.2007-14:00:00 20.4271 03.21.2007-15:00:00 20.3999 03.21.2007-16:00:00 20.3692 03.21.2007-17:00:00 20.3547 03.21.2007-18:00:00 20.3456 03.21.2007-19:00:00 20.3294 03.21.2007-20:00:00 20.3185 03.21.2007-21:00:00 20.2968 03.21.2007-22:00:00 20.2769 03.21.2007-23:00:00 20.2624 03.22.2007-00:00:00 20.2334 03.22.2007-01:00:00 20.2117 03.22.2007-02:00:00 20.1954 03.22.2007-03:00:00 20.1792 03.22.2007-04:00:00 20.2081 03.22.2007-05:00:00 20.2606 03.22.2007-06:00:00 20.3384 03.22.2007-07:00:00 20.4578 03.22.2007-08:00:00 20.6279 03.22.2007-09:00:00 20.8089 03.22.2007-10:00:00 20.9102 03.22.2007-11:00:00 21.0351 03.22.2007-12:00:00 21.1383 03.22.2007-13:00:00 21.2070 03.22.2007-14:00:00 21.2523 03.22.2007-15:00:00 21.2939 03.22.2007-16:00:00 21.3120 03.22.2007-17:00:00 21.3319 03.22.2007-18:00:00 21.3608 03.22.2007-19:00:00 21.4043 03.22.2007-20:00:00 21.4423 03.22.2007-21:00:00 21.4821 03.22.2007-22:00:00 21.5020 03.22.2007-23:00:00 21.5056 03.23.2007-00:00:00 21.5038 03.23.2007-01:00:00 21.5038 03.23.2007-02:00:00 21.5020 03.23.2007-03:00:00 21.4966 03.23.2007-04:00:00 21.5038 03.23.2007-05:00:00 21.4875 03.23.2007-06:00:00 21.4857 03.23.2007-07:00:00 21.4694 03.23.2007-08:00:00 21.4622 03.23.2007-09:00:00 21.4531 03.23.2007-10:00:00 21.4459 03.23.2007-11:00:00 21.4332 03.23.2007-12:00:00 21.4278 03.23.2007-13:00:00 21.4441 03.23.2007-14:00:00 21.4821 03.23.2007-15:00:00 21.5346 03.23.2007-16:00:00 21.6106 03.23.2007-17:00:00 21.6594 03.23.2007-18:00:00 21.6974 03.23.2007-19:00:00 21.7409 03.23.2007-20:00:00 21.8187 03.23.2007-21:00:00 21.8639 03.23.2007-22:00:00 21.9037 03.23.2007-23:00:00 21.9055 03.24.2007-00:00:00 21.8929 03.24.2007-01:00:00 21.8766 03.24.2007-02:00:00 21.8531 03.24.2007-03:00:00 21.8820 03.24.2007-04:00:00 21.9218 03.24.2007-05:00:00 21.9508 03.24.2007-06:00:00 21.9490 03.24.2007-07:00:00 21.9544 03.24.2007-08:00:00 21.9544 03.24.2007-09:00:00 21.9598 03.24.2007-10:00:00 22.0630 03.24.2007-11:00:00 22.2114 03.24.2007-12:00:00 22.4339 03.24.2007-13:00:00 22.6059 03.24.2007-14:00:00 22.7561 03.24.2007-15:00:00 22.8918 03.24.2007-16:00:00 23.0112 03.24.2007-17:00:00 23.1216 03.24.2007-18:00:00 23.2736 03.24.2007-19:00:00 23.4473 03.24.2007-20:00:00 23.5668 03.24.2007-21:00:00 23.6681 03.24.2007-22:00:00 23.7369 03.24.2007-23:00:00 23.7767 03.25.2007-00:00:00 23.7930 03.25.2007-01:00:00 23.8129 03.25.2007-02:00:00 23.8201 03.25.2007-03:00:00 23.8129 03.25.2007-04:00:00 23.7930 03.25.2007-05:00:00 23.7948 03.25.2007-06:00:00 23.7875 03.25.2007-07:00:00 23.7767 03.25.2007-08:00:00 23.7568 03.25.2007-09:00:00 23.7351 03.25.2007-10:00:00 23.6989 03.25.2007-11:00:00 23.6790 03.25.2007-12:00:00 23.6573 03.25.2007-13:00:00 23.6609 03.25.2007-14:00:00 23.6573 03.25.2007-15:00:00 23.6464 03.25.2007-16:00:00 23.6319 03.25.2007-17:00:00 23.6374 03.25.2007-18:00:00 23.6084 03.25.2007-19:00:00 23.5921 03.25.2007-20:00:00 23.5595 03.25.2007-21:00:00 23.5523 03.25.2007-22:00:00 23.5270 03.25.2007-23:00:00 23.5089 03.26.2007-00:00:00 23.4944 03.26.2007-01:00:00 23.4745 03.26.2007-02:00:00 23.4564 03.26.2007-03:00:00 23.4365 03.26.2007-04:00:00 23.4003 03.26.2007-05:00:00 23.3876 03.26.2007-06:00:00 23.3514 03.26.2007-07:00:00 23.3243 03.26.2007-08:00:00 23.2917 03.26.2007-09:00:00 23.2700 03.26.2007-10:00:00 23.2501 03.26.2007-11:00:00 23.2356 03.26.2007-12:00:00 23.1994 03.26.2007-13:00:00 23.2030 03.26.2007-14:00:00 23.1958 03.26.2007-15:00:00 23.1940 03.26.2007-16:00:00 23.1813 03.26.2007-17:00:00 23.1469 03.26.2007-18:00:00 23.1162 03.26.2007-19:00:00 23.0764 03.26.2007-20:00:00 23.0547 03.26.2007-21:00:00 23.0185 03.26.2007-22:00:00 22.9768 03.26.2007-23:00:00 22.9370 03.27.2007-00:00:00 22.8900 03.27.2007-01:00:00 22.8502 03.27.2007-02:00:00 22.8049 03.27.2007-03:00:00 22.7778 03.27.2007-04:00:00 22.7253 03.27.2007-05:00:00 22.7072 03.27.2007-06:00:00 22.6638 03.27.2007-07:00:00 22.6203 03.27.2007-08:00:00 22.5552 03.27.2007-09:00:00 22.5172 03.27.2007-10:00:00 22.4756 03.27.2007-11:00:00 22.4394 03.27.2007-12:00:00 22.3833 03.27.2007-13:00:00 22.3579 03.27.2007-14:00:00 22.3199 03.27.2007-15:00:00 22.2801 03.27.2007-16:00:00 22.2331 03.27.2007-17:00:00 22.2005 03.27.2007-18:00:00 22.1516 03.27.2007-19:00:00 22.1118 03.27.2007-20:00:00 22.0648 03.27.2007-21:00:00 22.0358 03.27.2007-22:00:00 21.9924 03.27.2007-23:00:00 21.9580 03.28.2007-00:00:00 21.9218 03.28.2007-01:00:00 21.8820 03.28.2007-02:00:00 21.8332 03.28.2007-03:00:00 21.8006 03.28.2007-04:00:00 21.7608 03.28.2007-05:00:00 21.7246 03.28.2007-06:00:00 21.6793 03.28.2007-07:00:00 21.6359 03.28.2007-08:00:00 21.5798 03.28.2007-09:00:00 21.5527 03.28.2007-10:00:00 21.5074 03.28.2007-11:00:00 21.4748 03.28.2007-12:00:00 21.4224 03.28.2007-13:00:00 21.3898 03.28.2007-14:00:00 21.3645 03.28.2007-15:00:00 21.3174 03.28.2007-16:00:00 21.2740 03.28.2007-17:00:00 21.2233 03.28.2007-18:00:00 21.1925 03.28.2007-19:00:00 21.1582 03.28.2007-20:00:00 21.1184 03.28.2007-21:00:00 21.0659 03.28.2007-22:00:00 21.0496 03.28.2007-23:00:00 21.0062 03.29.2007-00:00:00 20.9663 03.29.2007-01:00:00 20.9175 03.29.2007-02:00:00 20.8741 03.29.2007-03:00:00 20.8451 03.29.2007-04:00:00 20.8035 03.29.2007-05:00:00 20.7582 03.29.2007-06:00:00 20.7275 03.29.2007-07:00:00 20.6913 03.29.2007-08:00:00 20.6569 03.29.2007-09:00:00 20.6135 03.29.2007-10:00:00 20.5917 03.29.2007-11:00:00 20.5483 03.29.2007-12:00:00 20.5103 03.29.2007-13:00:00 20.4777 03.29.2007-14:00:00 20.4488 03.29.2007-15:00:00 20.4144 03.29.2007-16:00:00 20.3728 03.29.2007-17:00:00 20.3294 03.29.2007-18:00:00 20.2895 03.29.2007-19:00:00 20.2479 03.29.2007-20:00:00 20.2208 03.29.2007-21:00:00 20.1792 03.29.2007-22:00:00 20.1502 03.29.2007-23:00:00 20.1231 03.30.2007-00:00:00 20.0905 03.30.2007-01:00:00 20.0561 03.30.2007-02:00:00 20.0181 03.30.2007-03:00:00 19.9747 03.30.2007-04:00:00 19.9312 03.30.2007-05:00:00 19.9023 03.30.2007-06:00:00 19.8625 03.30.2007-07:00:00 19.8263 03.30.2007-08:00:00 19.7919 03.30.2007-09:00:00 19.7467 03.30.2007-10:00:00 19.7231 03.30.2007-11:00:00 19.6851 03.30.2007-12:00:00 19.6507 03.30.2007-13:00:00 19.6725 03.30.2007-14:00:00 19.7159 03.30.2007-15:00:00 19.7394 03.30.2007-16:00:00 19.7394 03.30.2007-17:00:00 19.7213 03.30.2007-18:00:00 19.7213 03.30.2007-19:00:00 19.7141 03.30.2007-20:00:00 19.7521 03.30.2007-21:00:00 19.8190 03.30.2007-22:00:00 19.8643 03.30.2007-23:00:00 19.9059 03.31.2007-00:00:00 19.9584 03.31.2007-01:00:00 19.9674 03.31.2007-02:00:00 19.9674 03.31.2007-03:00:00 19.9837 03.31.2007-04:00:00 19.9855 03.31.2007-05:00:00 19.9873 03.31.2007-06:00:00 19.9873 03.31.2007-07:00:00 19.9819 03.31.2007-08:00:00 19.9765 03.31.2007-09:00:00 19.9801 03.31.2007-10:00:00 19.9765 03.31.2007-11:00:00 19.9692 03.31.2007-12:00:00 19.9511 03.31.2007-13:00:00 19.9385 03.31.2007-14:00:00 19.9186 03.31.2007-15:00:00 19.9059 03.31.2007-16:00:00 19.8932 03.31.2007-17:00:00 19.8896 03.31.2007-18:00:00 19.8842 03.31.2007-19:00:00 19.8679 03.31.2007-20:00:00 19.8607 03.31.2007-21:00:00 19.8480 03.31.2007-22:00:00 19.8426 03.31.2007-23:00:00 19.8317 04.01.2007-00:00:00 19.8172 04.01.2007-01:00:00 19.8064 04.01.2007-02:00:00 19.7883 04.01.2007-03:00:00 19.7666 04.01.2007-04:00:00 19.7376 04.01.2007-05:00:00 19.7231 04.01.2007-06:00:00 19.6960 04.01.2007-07:00:00 19.6634 04.01.2007-08:00:00 19.6489 04.01.2007-09:00:00 19.6164 04.01.2007-10:00:00 19.6073 04.01.2007-11:00:00 19.5747 04.01.2007-12:00:00 19.5494 04.01.2007-13:00:00 19.5150 04.01.2007-14:00:00 19.4806 04.01.2007-15:00:00 19.4643 04.01.2007-16:00:00 19.4426 04.01.2007-17:00:00 19.4083 04.01.2007-18:00:00 19.3865 04.01.2007-19:00:00 19.3684 04.01.2007-20:00:00 19.3485 04.01.2007-21:00:00 19.3304 04.01.2007-22:00:00 19.3051 04.01.2007-23:00:00 19.2780 04.02.2007-00:00:00 19.2436 04.02.2007-01:00:00 19.2092 04.02.2007-02:00:00 19.1839 04.02.2007-03:00:00 19.1495 04.02.2007-04:00:00 19.1278 04.02.2007-05:00:00 19.0916 04.02.2007-06:00:00 19.0699 04.02.2007-07:00:00 19.0445 04.02.2007-08:00:00 19.0228 04.02.2007-09:00:00 19.0355 04.02.2007-10:00:00 19.0174 04.02.2007-11:00:00 19.0083 04.02.2007-12:00:00 19.0119 04.02.2007-13:00:00 19.0047 04.02.2007-14:00:00 18.9812 04.02.2007-15:00:00 18.9595 04.02.2007-16:00:00 18.9359 04.02.2007-17:00:00 18.9160 04.02.2007-18:00:00 18.8925 04.02.2007-19:00:00 18.8672 04.02.2007-20:00:00 18.8509 04.02.2007-21:00:00 18.8274 04.02.2007-22:00:00 18.8093 04.02.2007-23:00:00 18.7930 04.03.2007-00:00:00 18.7767 04.03.2007-01:00:00 18.7586 04.03.2007-02:00:00 18.7224 04.03.2007-03:00:00 18.6971 04.03.2007-04:00:00 18.6735 04.03.2007-05:00:00 18.6609 04.03.2007-06:00:00 18.6410 04.03.2007-07:00:00 18.6247 04.03.2007-08:00:00 18.6120 04.03.2007-09:00:00 18.5975 04.03.2007-10:00:00 18.5794 04.03.2007-11:00:00 18.5595 04.03.2007-12:00:00 18.5469 04.03.2007-13:00:00 18.5360 04.03.2007-14:00:00 18.5107 04.03.2007-15:00:00 18.4926 04.03.2007-16:00:00 18.4709 04.03.2007-17:00:00 18.4401 04.03.2007-18:00:00 18.4292 04.03.2007-19:00:00 18.4130 04.03.2007-20:00:00 18.4057 04.03.2007-21:00:00 18.3985 04.03.2007-22:00:00 18.3713 04.03.2007-23:00:00 18.3569 04.04.2007-00:00:00 18.3496 04.04.2007-01:00:00 18.3243 04.04.2007-02:00:00 18.2990 04.04.2007-03:00:00 18.2790 04.04.2007-04:00:00 18.2537 04.04.2007-05:00:00 18.2374 04.04.2007-06:00:00 18.2248 04.04.2007-07:00:00 18.2139 04.04.2007-08:00:00 18.2067 04.04.2007-09:00:00 18.2103 04.04.2007-10:00:00 18.2048 04.04.2007-11:00:00 18.2085 04.04.2007-12:00:00 18.1976 04.04.2007-13:00:00 18.1868 04.04.2007-14:00:00 18.1668 04.04.2007-15:00:00 18.1614 04.04.2007-16:00:00 18.1469 04.04.2007-17:00:00 18.1415 04.04.2007-18:00:00 18.1343 04.04.2007-19:00:00 18.1234 04.04.2007-20:00:00 18.1162 04.04.2007-21:00:00 18.1089 04.04.2007-22:00:00 18.0890 04.04.2007-23:00:00 18.0782 04.05.2007-00:00:00 18.0637 04.05.2007-01:00:00 18.0510 04.05.2007-02:00:00 18.0637 04.05.2007-03:00:00 18.0601 04.05.2007-04:00:00 18.0510 04.05.2007-05:00:00 18.0474 04.05.2007-06:00:00 18.0474 04.05.2007-07:00:00 18.0275 04.05.2007-08:00:00 18.0257 04.05.2007-09:00:00 18.0148 04.05.2007-10:00:00 17.9967 04.05.2007-11:00:00 17.9823 04.05.2007-12:00:00 17.9696 04.05.2007-13:00:00 17.9587 04.05.2007-14:00:00 17.9406 04.05.2007-15:00:00 17.9189 04.05.2007-16:00:00 17.8990 04.05.2007-17:00:00 17.8845 04.05.2007-18:00:00 17.8683 04.05.2007-19:00:00 17.8484 04.05.2007-20:00:00 17.8321 04.05.2007-21:00:00 17.8212 04.05.2007-22:00:00 17.8013 04.05.2007-23:00:00 17.7868 04.06.2007-00:00:00 17.7705 04.06.2007-01:00:00 17.7561 04.06.2007-02:00:00 17.7452 04.06.2007-03:00:00 17.7181 04.06.2007-04:00:00 17.7018 04.06.2007-05:00:00 17.6782 04.06.2007-06:00:00 17.6583 04.06.2007-07:00:00 17.6366 04.06.2007-08:00:00 17.6167 04.06.2007-09:00:00 17.6041 04.06.2007-10:00:00 17.5896 04.06.2007-11:00:00 17.5697 04.06.2007-12:00:00 17.5552 04.06.2007-13:00:00 17.5371 04.06.2007-14:00:00 17.5190 04.06.2007-15:00:00 17.4937 04.06.2007-16:00:00 17.4774 04.06.2007-17:00:00 17.4647 04.06.2007-18:00:00 17.4430 04.06.2007-19:00:00 17.4267 04.06.2007-20:00:00 17.3996 04.06.2007-21:00:00 17.3797 04.06.2007-22:00:00 17.3579 04.06.2007-23:00:00 17.3398 04.07.2007-00:00:00 17.3199 04.07.2007-01:00:00 17.3018 04.07.2007-02:00:00 17.2819 04.07.2007-03:00:00 17.2711 04.07.2007-04:00:00 17.2530 04.07.2007-05:00:00 17.2277 04.07.2007-06:00:00 17.2077 04.07.2007-07:00:00 17.1915 04.07.2007-08:00:00 17.1824 04.07.2007-09:00:00 17.1878 04.07.2007-10:00:00 17.1987 04.07.2007-11:00:00 17.2041 04.07.2007-12:00:00 17.1969 04.07.2007-13:00:00 17.1860 04.07.2007-14:00:00 17.1734 04.07.2007-15:00:00 17.1498 04.07.2007-16:00:00 17.1390 04.07.2007-17:00:00 17.1354 04.07.2007-18:00:00 17.2602 04.07.2007-19:00:00 17.3833 04.07.2007-20:00:00 17.4484 04.07.2007-21:00:00 17.4683 04.07.2007-22:00:00 17.4683 04.07.2007-23:00:00 17.4557 04.08.2007-00:00:00 17.4520 04.08.2007-01:00:00 17.4376 04.08.2007-02:00:00 17.4358 04.08.2007-03:00:00 17.4267 04.08.2007-04:00:00 17.4285 04.08.2007-05:00:00 17.4339 04.08.2007-06:00:00 17.4430 04.08.2007-07:00:00 17.4339 04.08.2007-08:00:00 17.4267 04.08.2007-09:00:00 17.4122 04.08.2007-10:00:00 17.4014 04.08.2007-11:00:00 17.3887 04.08.2007-12:00:00 17.3851 04.08.2007-13:00:00 17.3670 04.08.2007-14:00:00 17.3579 04.08.2007-15:00:00 17.3797 04.08.2007-16:00:00 17.5190 04.08.2007-17:00:00 17.6511 04.08.2007-18:00:00 17.7687 04.08.2007-19:00:00 17.8465 04.08.2007-20:00:00 17.9479 04.08.2007-21:00:00 18.0420 04.08.2007-22:00:00 18.1107 04.08.2007-23:00:00 18.1687 04.09.2007-00:00:00 18.2899 04.09.2007-01:00:00 18.3587 04.09.2007-02:00:00 18.4274 04.09.2007-03:00:00 18.5632 04.09.2007-04:00:00 18.6591 04.09.2007-05:00:00 18.8599 04.09.2007-06:00:00 19.0662 04.09.2007-07:00:00 19.2400 04.09.2007-08:00:00 19.3775 04.09.2007-09:00:00 19.4824 04.09.2007-10:00:00 19.5892 04.09.2007-11:00:00 19.6471 04.09.2007-12:00:00 19.7267 04.09.2007-13:00:00 19.7738 04.09.2007-14:00:00 19.8317 04.09.2007-15:00:00 19.8643 04.09.2007-16:00:00 19.8896 04.09.2007-17:00:00 19.9023 04.09.2007-18:00:00 19.9385 04.09.2007-19:00:00 19.9529 04.09.2007-20:00:00 19.9747 04.09.2007-21:00:00 20.0000 04.09.2007-22:00:00 20.0127 04.09.2007-23:00:00 20.0290 04.10.2007-00:00:00 20.0308 04.10.2007-01:00:00 20.0633 04.10.2007-02:00:00 20.0869 04.10.2007-03:00:00 20.0851 04.10.2007-04:00:00 20.1013 04.10.2007-05:00:00 20.1068 04.10.2007-06:00:00 20.1068 04.10.2007-07:00:00 20.1050 04.10.2007-08:00:00 20.0977 04.10.2007-09:00:00 20.0941 04.10.2007-10:00:00 20.1013 04.10.2007-11:00:00 20.0959 04.10.2007-12:00:00 20.0851 04.10.2007-13:00:00 20.0796 04.10.2007-14:00:00 20.0760 04.10.2007-15:00:00 20.0633 04.10.2007-16:00:00 20.0434 04.10.2007-17:00:00 20.0326 04.10.2007-18:00:00 20.0253 04.10.2007-19:00:00 20.0109 04.10.2007-20:00:00 19.9964 04.10.2007-21:00:00 19.9819 04.10.2007-22:00:00 19.9692 04.10.2007-23:00:00 19.9457 04.11.2007-00:00:00 19.9168 04.11.2007-01:00:00 19.9005 04.11.2007-02:00:00 19.8715 04.11.2007-03:00:00 19.8426 04.11.2007-04:00:00 19.8317 04.11.2007-05:00:00 19.8100 04.11.2007-06:00:00 19.8009 04.11.2007-07:00:00 19.7774 04.11.2007-08:00:00 19.7593 04.11.2007-09:00:00 19.7430 04.11.2007-10:00:00 19.7141 04.11.2007-11:00:00 19.6887 04.11.2007-12:00:00 19.6815 04.11.2007-13:00:00 19.6580 04.11.2007-14:00:00 19.6272 04.11.2007-15:00:00 19.6037 04.11.2007-16:00:00 19.5820 04.11.2007-17:00:00 19.5530 04.11.2007-18:00:00 19.5204 04.11.2007-19:00:00 19.4879 04.11.2007-20:00:00 19.4607 04.11.2007-21:00:00 19.4354 04.11.2007-22:00:00 19.4137 04.11.2007-23:00:00 19.3847 04.12.2007-00:00:00 19.3503 04.12.2007-01:00:00 19.3196 04.12.2007-02:00:00 19.2906 04.12.2007-03:00:00 19.2653 04.12.2007-04:00:00 19.2508 04.12.2007-05:00:00 19.2092 04.12.2007-06:00:00 19.1820 04.12.2007-07:00:00 19.1640 04.12.2007-08:00:00 19.1278 04.12.2007-09:00:00 19.1006 04.12.2007-10:00:00 19.0699 04.12.2007-11:00:00 19.0409 04.12.2007-12:00:00 19.0156 04.12.2007-13:00:00 18.9866 04.12.2007-14:00:00 18.9414 04.12.2007-15:00:00 18.9251 04.12.2007-16:00:00 18.9070 04.12.2007-17:00:00 18.8817 04.12.2007-18:00:00 18.8581 04.12.2007-19:00:00 18.8527 04.12.2007-20:00:00 18.8346 04.12.2007-21:00:00 18.8201 04.12.2007-22:00:00 18.7984 04.12.2007-23:00:00 18.7785 04.13.2007-00:00:00 18.7676 04.13.2007-01:00:00 18.7459 04.13.2007-02:00:00 18.7188 04.13.2007-03:00:00 18.6953 04.13.2007-04:00:00 18.6663 04.13.2007-05:00:00 18.6464 04.13.2007-06:00:00 18.6211 04.13.2007-07:00:00 18.5993 04.13.2007-08:00:00 18.5740 04.13.2007-09:00:00 18.5378 04.13.2007-10:00:00 18.5161 04.13.2007-11:00:00 18.4998 04.13.2007-12:00:00 18.4998 04.13.2007-13:00:00 18.5143 04.13.2007-14:00:00 18.5939 04.13.2007-15:00:00 18.7459 04.13.2007-16:00:00 18.8835 04.13.2007-17:00:00 18.9667 04.13.2007-18:00:00 19.0174 04.13.2007-19:00:00 19.0318 04.13.2007-20:00:00 19.0355 04.13.2007-21:00:00 19.0337 04.13.2007-22:00:00 19.0409 04.13.2007-23:00:00 19.0518 04.14.2007-00:00:00 19.0807 04.14.2007-01:00:00 19.1042 04.14.2007-02:00:00 19.1097 04.14.2007-03:00:00 19.1368 04.14.2007-04:00:00 19.1621 04.14.2007-05:00:00 19.2001 04.14.2007-06:00:00 19.2653 04.14.2007-07:00:00 19.3503 04.14.2007-08:00:00 19.3956 04.14.2007-09:00:00 19.4083 04.14.2007-10:00:00 19.4173 04.14.2007-11:00:00 19.4137 04.14.2007-12:00:00 19.4101 04.14.2007-13:00:00 19.4046 04.14.2007-14:00:00 19.4010 04.14.2007-15:00:00 19.4083 04.14.2007-16:00:00 19.4155 04.14.2007-17:00:00 19.4155 04.14.2007-18:00:00 19.4300 04.14.2007-19:00:00 19.4517 04.14.2007-20:00:00 19.5331 04.14.2007-21:00:00 19.5856 04.14.2007-22:00:00 19.5946 04.14.2007-23:00:00 19.6127 04.15.2007-00:00:00 19.6326 04.15.2007-01:00:00 19.6381 04.15.2007-02:00:00 19.6435 04.15.2007-03:00:00 19.6435 04.15.2007-04:00:00 19.6381 04.15.2007-05:00:00 19.6526 04.15.2007-06:00:00 19.6526 04.15.2007-07:00:00 19.6670 04.15.2007-08:00:00 19.6562 04.15.2007-09:00:00 19.6526 04.15.2007-10:00:00 19.6507 04.15.2007-11:00:00 19.6254 04.15.2007-12:00:00 19.6200 04.15.2007-13:00:00 19.6073 04.15.2007-14:00:00 19.5910 04.15.2007-15:00:00 19.5675 04.15.2007-16:00:00 19.5585 04.15.2007-17:00:00 19.5548 04.15.2007-18:00:00 19.5494 04.15.2007-19:00:00 19.5331 04.15.2007-20:00:00 19.5204 04.15.2007-21:00:00 19.5114 04.15.2007-22:00:00 19.4951 04.15.2007-23:00:00 19.4752 04.16.2007-00:00:00 19.4589 04.16.2007-01:00:00 19.4354 04.16.2007-02:00:00 19.4173 04.16.2007-03:00:00 19.4083 04.16.2007-04:00:00 19.3775 04.16.2007-05:00:00 19.3648 04.16.2007-06:00:00 19.3522 04.16.2007-07:00:00 19.3322 04.16.2007-08:00:00 19.3160 04.16.2007-09:00:00 19.2798 04.16.2007-10:00:00 19.2526 04.16.2007-11:00:00 19.2544 04.16.2007-12:00:00 19.2526 04.16.2007-13:00:00 19.2671 04.16.2007-14:00:00 19.2997 04.16.2007-15:00:00 19.3684 04.16.2007-16:00:00 19.4716 04.16.2007-17:00:00 19.6001 04.16.2007-18:00:00 19.6688 04.16.2007-19:00:00 19.7521 04.16.2007-20:00:00 19.7919 04.16.2007-21:00:00 19.8208 04.16.2007-22:00:00 19.8371 04.16.2007-23:00:00 19.8480 04.17.2007-00:00:00 19.8588 04.17.2007-01:00:00 19.8534 04.17.2007-02:00:00 19.8679 04.17.2007-03:00:00 19.9023 04.17.2007-04:00:00 19.9276 04.17.2007-05:00:00 19.9403 04.17.2007-06:00:00 19.9656 04.17.2007-07:00:00 19.9765 04.17.2007-08:00:00 19.9783 04.17.2007-09:00:00 19.9837 04.17.2007-10:00:00 19.9855 04.17.2007-11:00:00 19.9783 04.17.2007-12:00:00 19.9638 04.17.2007-13:00:00 19.9602 04.17.2007-14:00:00 19.9493 04.17.2007-15:00:00 19.9330 04.17.2007-16:00:00 19.9149 04.17.2007-17:00:00 19.8987 04.17.2007-18:00:00 19.8914 04.17.2007-19:00:00 19.8751 04.17.2007-20:00:00 19.8607 04.17.2007-21:00:00 19.8534 04.17.2007-22:00:00 19.8389 04.17.2007-23:00:00 19.8154 04.18.2007-00:00:00 19.7901 04.18.2007-01:00:00 19.7828 04.18.2007-02:00:00 19.7684 04.18.2007-03:00:00 19.7503 04.18.2007-04:00:00 19.7412 04.18.2007-05:00:00 19.7159 04.18.2007-06:00:00 19.6924 04.18.2007-07:00:00 19.6815 04.18.2007-08:00:00 19.6652 04.18.2007-09:00:00 19.6471 04.18.2007-10:00:00 19.6145 04.18.2007-11:00:00 19.5983 04.18.2007-12:00:00 19.5693 04.18.2007-13:00:00 19.5458 04.18.2007-14:00:00 19.5223 04.18.2007-15:00:00 19.4969 04.18.2007-16:00:00 19.4879 04.18.2007-17:00:00 19.5024 04.18.2007-18:00:00 19.4915 04.18.2007-19:00:00 19.4734 04.18.2007-20:00:00 19.4463 04.18.2007-21:00:00 19.4318 04.18.2007-22:00:00 19.4517 04.18.2007-23:00:00 19.4589 04.19.2007-00:00:00 19.4408 04.19.2007-01:00:00 19.4245 04.19.2007-02:00:00 19.4137 04.19.2007-03:00:00 19.3883 04.19.2007-04:00:00 19.3648 04.19.2007-05:00:00 19.3413 04.19.2007-06:00:00 19.3214 04.19.2007-07:00:00 19.2961 04.19.2007-08:00:00 19.2671 04.19.2007-09:00:00 19.2418 04.19.2007-10:00:00 19.2201 04.19.2007-11:00:00 19.1839 04.19.2007-12:00:00 19.1477 04.19.2007-13:00:00 19.1296 04.19.2007-14:00:00 19.1133 04.19.2007-15:00:00 19.0825 04.19.2007-16:00:00 19.0572 04.19.2007-17:00:00 19.0409 04.19.2007-18:00:00 19.0282 04.19.2007-19:00:00 19.0047 04.19.2007-20:00:00 18.9848 04.19.2007-21:00:00 18.9703 04.19.2007-22:00:00 18.9486 04.19.2007-23:00:00 18.9323 04.20.2007-00:00:00 18.9088 04.20.2007-01:00:00 18.8943 04.20.2007-02:00:00 18.8817 04.20.2007-03:00:00 18.8636 04.20.2007-04:00:00 18.8436 04.20.2007-05:00:00 18.8165 04.20.2007-06:00:00 18.7803 04.20.2007-07:00:00 18.7550 04.20.2007-08:00:00 18.7351 04.20.2007-09:00:00 18.7242 04.20.2007-10:00:00 18.6971 04.20.2007-11:00:00 18.6699 04.20.2007-12:00:00 18.6591 04.20.2007-13:00:00 18.6410 04.20.2007-14:00:00 18.6211 04.20.2007-15:00:00 18.6066 04.20.2007-16:00:00 18.5813 04.20.2007-17:00:00 18.5704 04.20.2007-18:00:00 18.5505 04.20.2007-19:00:00 18.5270 04.20.2007-20:00:00 18.4908 04.20.2007-21:00:00 18.4618 04.20.2007-22:00:00 18.4329 04.20.2007-23:00:00 18.4130 04.21.2007-00:00:00 18.3894 04.21.2007-01:00:00 18.3695 04.21.2007-02:00:00 18.3333 04.21.2007-03:00:00 18.3098 04.21.2007-04:00:00 18.2827 04.21.2007-05:00:00 18.2555 04.21.2007-06:00:00 18.2248 04.21.2007-07:00:00 18.2012 04.21.2007-08:00:00 18.1723 04.21.2007-09:00:00 18.1469 04.21.2007-10:00:00 18.1234 04.21.2007-11:00:00 18.0945 04.21.2007-12:00:00 18.0673 04.21.2007-13:00:00 18.0438 04.21.2007-14:00:00 18.0148 04.21.2007-15:00:00 17.9949 04.21.2007-16:00:00 17.9732 04.21.2007-17:00:00 17.9443 04.21.2007-18:00:00 17.9298 04.21.2007-19:00:00 17.9189 04.21.2007-20:00:00 17.8918 04.21.2007-21:00:00 17.8882 04.21.2007-22:00:00 17.8882 04.21.2007-23:00:00 17.8701 04.22.2007-00:00:00 17.8664 04.22.2007-01:00:00 17.8556 04.22.2007-02:00:00 17.8574 04.22.2007-03:00:00 17.8574 04.22.2007-04:00:00 17.8610 04.22.2007-05:00:00 17.8556 04.22.2007-06:00:00 17.8411 04.22.2007-07:00:00 17.8284 04.22.2007-08:00:00 17.8158 04.22.2007-09:00:00 17.7995 04.22.2007-10:00:00 17.7941 04.22.2007-11:00:00 17.7669 04.22.2007-12:00:00 17.7597 04.22.2007-13:00:00 17.7434 04.22.2007-14:00:00 17.7253 04.22.2007-15:00:00 17.7126 04.22.2007-16:00:00 17.7036 04.22.2007-17:00:00 17.6963 04.22.2007-18:00:00 17.6692 04.22.2007-19:00:00 17.6493 04.22.2007-20:00:00 17.6439 04.22.2007-21:00:00 17.6294 04.22.2007-22:00:00 17.6258 04.22.2007-23:00:00 17.6167 04.23.2007-00:00:00 17.5950 04.23.2007-01:00:00 17.5751 04.23.2007-02:00:00 17.5715 04.23.2007-03:00:00 17.5588 04.23.2007-04:00:00 17.5317 04.23.2007-05:00:00 17.5208 04.23.2007-06:00:00 17.5027 04.23.2007-07:00:00 17.4774 04.23.2007-08:00:00 17.4593 04.23.2007-09:00:00 17.4376 04.23.2007-10:00:00 17.4014 04.23.2007-11:00:00 17.3778 04.23.2007-12:00:00 17.3598 04.23.2007-13:00:00 17.3398 04.23.2007-14:00:00 17.3163 04.23.2007-15:00:00 17.2837 04.23.2007-16:00:00 17.2657 04.23.2007-17:00:00 17.2530 04.23.2007-18:00:00 17.2421 04.23.2007-19:00:00 17.2295 04.23.2007-20:00:00 17.2186 04.23.2007-21:00:00 17.2023 04.23.2007-22:00:00 17.1842 04.23.2007-23:00:00 17.1643 04.24.2007-00:00:00 17.1390 04.24.2007-01:00:00 17.1245 04.24.2007-02:00:00 17.1100 04.24.2007-03:00:00 17.0919 04.24.2007-04:00:00 17.1136 04.24.2007-05:00:00 17.1770 04.24.2007-06:00:00 17.2114 04.24.2007-07:00:00 17.2168 04.24.2007-08:00:00 17.2114 04.24.2007-09:00:00 17.1969 04.24.2007-10:00:00 17.1824 04.24.2007-11:00:00 17.1770 04.24.2007-12:00:00 17.1860 04.24.2007-13:00:00 17.1788 04.24.2007-14:00:00 17.1860 04.24.2007-15:00:00 17.1951 04.24.2007-16:00:00 17.2041 04.24.2007-17:00:00 17.1987 04.24.2007-18:00:00 17.1951 04.24.2007-19:00:00 17.1915 04.24.2007-20:00:00 17.1860 04.24.2007-21:00:00 17.1788 04.24.2007-22:00:00 17.1697 04.24.2007-23:00:00 17.1625 04.25.2007-00:00:00 17.1697 04.25.2007-01:00:00 17.1752 04.25.2007-02:00:00 17.1643 04.25.2007-03:00:00 17.1661 04.25.2007-04:00:00 17.1607 04.25.2007-05:00:00 17.1589 04.25.2007-06:00:00 17.1535 04.25.2007-07:00:00 17.1444 04.25.2007-08:00:00 17.1390 04.25.2007-09:00:00 17.1372 04.25.2007-10:00:00 17.1209 04.25.2007-11:00:00 17.1118 04.25.2007-12:00:00 17.1082 04.25.2007-13:00:00 17.1064 04.25.2007-14:00:00 17.0955 04.25.2007-15:00:00 17.0901 04.25.2007-16:00:00 17.0702 04.25.2007-17:00:00 17.0666 04.25.2007-18:00:00 17.0666 04.25.2007-19:00:00 17.0666 04.25.2007-20:00:00 17.0594 04.25.2007-21:00:00 17.0594 04.25.2007-22:00:00 17.0521 04.25.2007-23:00:00 17.0467 04.26.2007-00:00:00 17.0304 04.26.2007-01:00:00 17.0177 04.26.2007-02:00:00 17.0123 04.26.2007-03:00:00 16.9960 04.26.2007-04:00:00 16.9906 04.26.2007-05:00:00 16.9815 04.26.2007-06:00:00 16.9653 04.26.2007-07:00:00 16.9508 04.26.2007-08:00:00 16.9363 04.26.2007-09:00:00 16.9200 04.26.2007-10:00:00 16.9128 04.26.2007-11:00:00 16.8965 04.26.2007-12:00:00 16.8929 04.26.2007-13:00:00 16.8802 04.26.2007-14:00:00 16.8657 04.26.2007-15:00:00 16.8476 04.26.2007-16:00:00 16.8313 04.26.2007-17:00:00 16.8151 04.26.2007-18:00:00 16.7970 04.26.2007-19:00:00 16.7716 04.26.2007-20:00:00 16.7553 04.26.2007-21:00:00 16.7391 04.26.2007-22:00:00 16.7065 04.26.2007-23:00:00 16.6830 04.27.2007-00:00:00 16.6703 04.27.2007-01:00:00 16.6576 04.27.2007-02:00:00 16.6377 04.27.2007-03:00:00 16.6214 04.27.2007-04:00:00 16.6124 04.27.2007-05:00:00 16.6033 04.27.2007-06:00:00 16.5816 04.27.2007-07:00:00 16.5762 04.27.2007-08:00:00 16.5599 04.27.2007-09:00:00 16.5328 04.27.2007-10:00:00 16.5128 04.27.2007-11:00:00 16.4857 04.27.2007-12:00:00 16.4712 04.27.2007-13:00:00 16.4531 04.27.2007-14:00:00 16.4332 04.27.2007-15:00:00 16.4224 04.27.2007-16:00:00 16.4332 04.27.2007-17:00:00 16.4694 04.27.2007-18:00:00 16.4984 04.27.2007-19:00:00 16.5400 04.27.2007-20:00:00 16.5689 04.27.2007-21:00:00 16.6015 04.27.2007-22:00:00 16.6232 04.27.2007-23:00:00 16.6558 04.28.2007-00:00:00 16.6793 04.28.2007-01:00:00 16.6974 04.28.2007-02:00:00 16.7137 04.28.2007-03:00:00 16.7318 04.28.2007-04:00:00 16.7354 04.28.2007-05:00:00 16.7445 04.28.2007-06:00:00 16.7445 04.28.2007-07:00:00 16.7698 04.28.2007-08:00:00 16.7771 04.28.2007-09:00:00 16.7807 04.28.2007-10:00:00 16.7915 04.28.2007-11:00:00 16.7970 04.28.2007-12:00:00 16.8078 04.28.2007-13:00:00 16.8151 04.28.2007-14:00:00 16.8187 04.28.2007-15:00:00 16.8241 04.28.2007-16:00:00 16.8223 04.28.2007-17:00:00 16.8114 04.28.2007-18:00:00 16.8060 04.28.2007-19:00:00 16.8042 04.28.2007-20:00:00 16.8042 04.28.2007-21:00:00 16.8024 04.28.2007-22:00:00 16.8024 04.28.2007-23:00:00 16.8006 04.29.2007-00:00:00 16.8024 04.29.2007-01:00:00 16.7988 04.29.2007-02:00:00 16.7952 04.29.2007-03:00:00 16.7897 04.29.2007-04:00:00 16.7807 04.29.2007-05:00:00 16.7807 04.29.2007-06:00:00 16.7698 04.29.2007-07:00:00 16.7698 04.29.2007-08:00:00 16.7608 04.29.2007-09:00:00 16.7409 04.29.2007-10:00:00 16.7300 04.29.2007-11:00:00 16.7101 04.29.2007-12:00:00 16.6811 04.29.2007-13:00:00 16.6450 04.29.2007-14:00:00 16.6232 04.29.2007-15:00:00 16.5979 04.29.2007-16:00:00 16.5762 04.29.2007-17:00:00 16.5472 04.29.2007-18:00:00 16.5382 04.29.2007-19:00:00 16.5165 04.29.2007-20:00:00 16.4857 04.29.2007-21:00:00 16.4640 04.29.2007-22:00:00 16.4477 04.29.2007-23:00:00 16.4296 04.30.2007-00:00:00 16.4115 04.30.2007-01:00:00 16.3952 04.30.2007-02:00:00 16.3699 04.30.2007-03:00:00 16.3626 04.30.2007-04:00:00 16.3427 04.30.2007-05:00:00 16.3301 04.30.2007-06:00:00 16.3156 04.30.2007-07:00:00 16.2957 04.30.2007-08:00:00 16.2794 04.30.2007-09:00:00 16.2595 04.30.2007-10:00:00 16.2396 04.30.2007-11:00:00 16.2125 04.30.2007-12:00:00 16.1889 04.30.2007-13:00:00 16.1545 04.30.2007-14:00:00 16.1238 04.30.2007-15:00:00 16.1111 04.30.2007-16:00:00 16.0966 04.30.2007-17:00:00 16.0749 04.30.2007-18:00:00 16.0460 04.30.2007-19:00:00 16.0297 04.30.2007-20:00:00 16.0025 04.30.2007-21:00:00 15.9862 04.30.2007-22:00:00 15.9772 04.30.2007-23:00:00 15.9663 05.01.2007-00:00:00 15.9537 05.01.2007-01:00:00 15.9446 05.01.2007-02:00:00 15.9392 05.01.2007-03:00:00 15.9247 05.01.2007-04:00:00 15.9247 05.01.2007-05:00:00 15.9193 05.01.2007-06:00:00 15.9048 05.01.2007-07:00:00 15.8958 05.01.2007-08:00:00 15.8903 05.01.2007-09:00:00 15.8867 05.01.2007-10:00:00 15.8795 05.01.2007-11:00:00 15.8650 05.01.2007-12:00:00 15.8541 05.01.2007-13:00:00 15.8433 05.01.2007-14:00:00 15.8252 05.01.2007-15:00:00 15.8053 05.01.2007-16:00:00 15.7908 05.01.2007-17:00:00 15.7745 05.01.2007-18:00:00 15.7600 05.01.2007-19:00:00 15.7456 05.01.2007-20:00:00 15.7347 05.01.2007-21:00:00 15.7184 05.01.2007-22:00:00 15.7003 05.01.2007-23:00:00 15.6840 05.02.2007-00:00:00 15.6714 05.02.2007-01:00:00 15.6678 05.02.2007-02:00:00 15.6587 05.02.2007-03:00:00 15.6569 05.02.2007-04:00:00 15.6569 05.02.2007-05:00:00 15.6406 05.02.2007-06:00:00 15.6316 05.02.2007-07:00:00 15.6804 05.02.2007-08:00:00 15.7872 05.02.2007-09:00:00 15.8035 05.02.2007-10:00:00 15.8161 05.02.2007-11:00:00 15.8143 05.02.2007-12:00:00 15.8107 05.02.2007-13:00:00 15.8125 05.02.2007-14:00:00 15.8161 05.02.2007-15:00:00 15.8921 05.02.2007-16:00:00 15.9193 05.02.2007-17:00:00 15.9446 05.02.2007-18:00:00 15.9501 05.02.2007-19:00:00 15.9645 05.02.2007-20:00:00 16.0984 05.02.2007-21:00:00 16.2016 05.02.2007-22:00:00 16.2541 05.02.2007-23:00:00 16.2722 05.03.2007-00:00:00 16.2722 05.03.2007-01:00:00 16.2704 05.03.2007-02:00:00 16.2758 05.03.2007-03:00:00 16.2740 05.03.2007-04:00:00 16.2649 05.03.2007-05:00:00 16.2631 05.03.2007-06:00:00 16.2595 05.03.2007-07:00:00 16.2468 05.03.2007-08:00:00 16.2378 05.03.2007-09:00:00 16.2287 05.03.2007-10:00:00 16.2233 05.03.2007-11:00:00 16.2161 05.03.2007-12:00:00 16.2143 05.03.2007-13:00:00 16.2161 05.03.2007-14:00:00 16.2305 05.03.2007-15:00:00 16.2305 05.03.2007-16:00:00 16.2215 05.03.2007-17:00:00 16.2179 05.03.2007-18:00:00 16.2143 05.03.2007-19:00:00 16.2052 05.03.2007-20:00:00 16.2016 05.03.2007-21:00:00 16.1962 05.03.2007-22:00:00 16.1907 05.03.2007-23:00:00 16.1889 05.04.2007-00:00:00 16.1871 05.04.2007-01:00:00 16.1817 05.04.2007-02:00:00 16.1871 05.04.2007-03:00:00 16.2016 05.04.2007-04:00:00 16.2161 05.04.2007-05:00:00 16.2197 05.04.2007-06:00:00 16.2143 05.04.2007-07:00:00 16.2197 05.04.2007-08:00:00 16.2106 05.04.2007-09:00:00 16.2088 05.04.2007-10:00:00 16.2125 05.04.2007-11:00:00 16.2034 05.04.2007-12:00:00 16.1980 05.04.2007-13:00:00 16.2052 05.04.2007-14:00:00 16.2052 05.04.2007-15:00:00 16.2161 05.04.2007-16:00:00 16.2251 05.04.2007-17:00:00 16.2215 05.04.2007-18:00:00 16.2287 05.04.2007-19:00:00 16.2342 05.04.2007-20:00:00 16.2342 05.04.2007-21:00:00 16.3084 05.04.2007-22:00:00 16.3771 05.04.2007-23:00:00 16.4043 05.05.2007-00:00:00 16.4169 05.05.2007-01:00:00 16.4278 05.05.2007-02:00:00 16.4224 05.05.2007-03:00:00 16.4296 05.05.2007-04:00:00 16.4242 05.05.2007-05:00:00 16.4332 05.05.2007-06:00:00 16.4423 05.05.2007-07:00:00 16.4531 05.05.2007-08:00:00 16.4658 05.05.2007-09:00:00 16.4785 05.05.2007-10:00:00 16.4803 05.05.2007-11:00:00 16.5002 05.05.2007-12:00:00 16.5147 05.05.2007-13:00:00 16.5255 05.05.2007-14:00:00 16.5328 05.05.2007-15:00:00 16.5364 05.05.2007-16:00:00 16.5436 05.05.2007-17:00:00 16.5364 05.05.2007-18:00:00 16.5309 05.05.2007-19:00:00 16.5291 05.05.2007-20:00:00 16.5201 05.05.2007-21:00:00 16.5183 05.05.2007-22:00:00 16.5110 05.05.2007-23:00:00 16.5092 05.06.2007-00:00:00 16.5128 05.06.2007-01:00:00 16.5128 05.06.2007-02:00:00 16.5128 05.06.2007-03:00:00 16.5092 05.06.2007-04:00:00 16.5002 05.06.2007-05:00:00 16.4966 05.06.2007-06:00:00 16.4929 05.06.2007-07:00:00 16.4875 05.06.2007-08:00:00 16.4730 05.06.2007-09:00:00 16.4640 05.06.2007-10:00:00 16.4568 05.06.2007-11:00:00 16.4531 05.06.2007-12:00:00 16.4459 05.06.2007-13:00:00 16.4368 05.06.2007-14:00:00 16.4278 05.06.2007-15:00:00 16.4224 05.06.2007-16:00:00 16.4242 05.06.2007-17:00:00 16.4133 05.06.2007-18:00:00 16.4025 05.06.2007-19:00:00 16.3898 05.06.2007-20:00:00 16.3717 05.06.2007-21:00:00 16.3626 05.06.2007-22:00:00 16.3427 05.06.2007-23:00:00 16.3373 05.07.2007-00:00:00 16.3265 05.07.2007-01:00:00 16.3084 05.07.2007-02:00:00 16.2975 05.07.2007-03:00:00 16.2885 05.07.2007-04:00:00 16.2812 05.07.2007-05:00:00 16.2667 05.07.2007-06:00:00 16.2523 05.07.2007-07:00:00 16.2432 05.07.2007-08:00:00 16.2324 05.07.2007-09:00:00 16.2125 05.07.2007-10:00:00 16.1962 05.07.2007-11:00:00 16.1672 05.07.2007-12:00:00 16.1473 05.07.2007-13:00:00 16.1346 05.07.2007-14:00:00 16.1147 05.07.2007-15:00:00 16.0984 05.07.2007-16:00:00 16.0767 05.07.2007-17:00:00 16.0460 05.07.2007-18:00:00 16.0224 05.07.2007-19:00:00 16.0007 05.07.2007-20:00:00 15.9899 05.07.2007-21:00:00 15.9682 05.07.2007-22:00:00 15.9609 05.07.2007-23:00:00 15.9501 05.08.2007-00:00:00 15.9320 05.08.2007-01:00:00 15.9139 05.08.2007-02:00:00 15.9012 05.08.2007-03:00:00 15.8849 05.08.2007-04:00:00 15.8668 05.08.2007-05:00:00 15.8596 05.08.2007-06:00:00 15.8324 05.08.2007-07:00:00 15.8089 05.08.2007-08:00:00 15.7926 05.08.2007-09:00:00 15.7745 05.08.2007-10:00:00 15.7546 05.08.2007-11:00:00 15.7329 05.08.2007-12:00:00 15.6985 05.08.2007-13:00:00 15.6696 05.08.2007-14:00:00 15.6424 05.08.2007-15:00:00 15.6316 05.08.2007-16:00:00 15.6153 05.08.2007-17:00:00 15.6062 05.08.2007-18:00:00 15.5917 05.08.2007-19:00:00 15.5755 05.08.2007-20:00:00 15.5592 05.08.2007-21:00:00 15.5411 05.08.2007-22:00:00 15.5230 05.08.2007-23:00:00 15.5103 05.09.2007-00:00:00 15.4922 05.09.2007-01:00:00 15.4777 05.09.2007-02:00:00 15.4633 05.09.2007-03:00:00 15.4542 05.09.2007-04:00:00 15.4343 05.09.2007-05:00:00 15.4198 05.09.2007-06:00:00 15.4126 05.09.2007-07:00:00 15.3981 05.09.2007-08:00:00 15.3692 05.09.2007-09:00:00 15.3547 05.09.2007-10:00:00 15.3366 05.09.2007-11:00:00 15.3275 05.09.2007-12:00:00 15.3076 05.09.2007-13:00:00 15.2986 05.09.2007-14:00:00 15.2769 05.09.2007-15:00:00 15.2479 05.09.2007-16:00:00 15.2407 05.09.2007-17:00:00 15.2099 05.09.2007-18:00:00 15.1954 05.09.2007-19:00:00 15.1737 05.09.2007-20:00:00 15.1683 05.09.2007-21:00:00 15.1592 05.09.2007-22:00:00 15.1502 05.09.2007-23:00:00 15.1249 05.10.2007-00:00:00 15.1050 05.10.2007-01:00:00 15.0851 05.10.2007-02:00:00 15.0688 05.10.2007-03:00:00 15.0525 05.10.2007-04:00:00 15.0271 05.10.2007-05:00:00 15.0054 05.10.2007-06:00:00 14.9873 05.10.2007-07:00:00 14.9674 05.10.2007-08:00:00 14.9367 05.10.2007-09:00:00 14.9258 05.10.2007-10:00:00 14.8969 05.10.2007-11:00:00 14.8806 05.10.2007-12:00:00 14.8625 05.10.2007-13:00:00 14.8317 05.10.2007-14:00:00 14.8118 05.10.2007-15:00:00 14.7774 05.10.2007-16:00:00 14.7485 05.10.2007-17:00:00 14.7340 05.10.2007-18:00:00 14.7231 05.10.2007-19:00:00 14.7014 05.10.2007-20:00:00 14.6851 05.10.2007-21:00:00 14.6544 05.10.2007-22:00:00 14.6453 05.10.2007-23:00:00 14.6272 05.11.2007-00:00:00 14.6109 05.11.2007-01:00:00 14.6055 05.11.2007-02:00:00 14.5910 05.11.2007-03:00:00 14.5711 05.11.2007-04:00:00 14.5585 05.11.2007-05:00:00 14.5385 05.11.2007-06:00:00 14.5241 05.11.2007-07:00:00 14.5060 05.11.2007-08:00:00 14.4824 05.11.2007-09:00:00 14.4643 05.11.2007-10:00:00 14.4336 05.11.2007-11:00:00 14.4119 05.11.2007-12:00:00 14.3793 05.11.2007-13:00:00 14.3467 05.11.2007-14:00:00 14.3160 05.11.2007-15:00:00 14.2906 05.11.2007-16:00:00 14.2780 05.11.2007-17:00:00 14.2544 05.11.2007-18:00:00 14.2436 05.11.2007-19:00:00 14.2273 05.11.2007-20:00:00 14.2128 05.11.2007-21:00:00 14.2001 05.11.2007-22:00:00 14.1875 05.11.2007-23:00:00 14.1784 05.12.2007-00:00:00 14.1621 05.12.2007-01:00:00 14.1513 05.12.2007-02:00:00 14.1440 05.12.2007-03:00:00 14.1223 05.12.2007-04:00:00 14.1133 05.12.2007-05:00:00 14.1042 05.12.2007-06:00:00 14.0988 05.12.2007-07:00:00 14.0916 05.12.2007-08:00:00 14.0680 05.12.2007-09:00:00 14.0536 05.12.2007-10:00:00 14.0264 05.12.2007-11:00:00 13.9993 05.12.2007-12:00:00 13.9776 05.12.2007-13:00:00 13.9595 05.12.2007-14:00:00 13.9359 05.12.2007-15:00:00 13.9197 05.12.2007-16:00:00 13.8979 05.12.2007-17:00:00 13.8853 05.12.2007-18:00:00 13.8617 05.12.2007-19:00:00 13.8455 05.12.2007-20:00:00 13.8237 05.12.2007-21:00:00 13.8219 05.12.2007-22:00:00 13.8147 05.12.2007-23:00:00 13.7984 05.13.2007-00:00:00 13.7894 05.13.2007-01:00:00 13.7749 05.13.2007-02:00:00 13.7695 05.13.2007-03:00:00 13.7658 05.13.2007-04:00:00 13.7586 05.13.2007-05:00:00 13.7514 05.13.2007-06:00:00 13.7441 05.13.2007-07:00:00 13.7278 05.13.2007-08:00:00 13.7170 05.13.2007-09:00:00 13.7061 05.13.2007-10:00:00 13.6898 05.13.2007-11:00:00 13.6808 05.13.2007-12:00:00 13.6663 05.13.2007-13:00:00 13.6446 05.13.2007-14:00:00 13.6211 05.13.2007-15:00:00 13.5975 05.13.2007-16:00:00 13.5776 05.13.2007-17:00:00 13.5686 05.13.2007-18:00:00 13.5487 05.13.2007-19:00:00 13.5396 05.13.2007-20:00:00 13.5233 05.13.2007-21:00:00 13.5125 05.13.2007-22:00:00 13.4998 05.13.2007-23:00:00 13.4890 05.14.2007-00:00:00 13.4781 05.14.2007-01:00:00 13.4727 05.14.2007-02:00:00 13.4600 05.14.2007-03:00:00 13.4473 05.14.2007-04:00:00 13.4256 05.14.2007-05:00:00 13.4184 05.14.2007-06:00:00 13.3967 05.14.2007-07:00:00 13.3768 05.14.2007-08:00:00 13.3496 05.14.2007-09:00:00 13.3243 05.14.2007-10:00:00 13.3026 05.14.2007-11:00:00 13.2863 05.14.2007-12:00:00 13.2483 05.14.2007-13:00:00 13.2067 05.14.2007-14:00:00 13.1813 05.14.2007-15:00:00 13.1524 05.14.2007-16:00:00 13.1325 05.14.2007-17:00:00 13.1126 05.14.2007-18:00:00 13.0890 05.14.2007-19:00:00 13.0691 05.14.2007-20:00:00 13.0583 05.14.2007-21:00:00 13.0402 05.14.2007-22:00:00 13.0275 05.14.2007-23:00:00 13.0094 05.15.2007-00:00:00 12.9913 05.15.2007-01:00:00 12.9805 05.15.2007-02:00:00 12.9678 05.15.2007-03:00:00 12.9606 05.15.2007-04:00:00 12.9533 05.15.2007-05:00:00 12.9352 05.15.2007-06:00:00 12.9262 05.15.2007-07:00:00 12.9045 05.15.2007-08:00:00 12.8845 05.15.2007-09:00:00 12.8592 05.15.2007-10:00:00 12.8339 05.15.2007-11:00:00 12.8013 05.15.2007-12:00:00 12.7977 05.15.2007-13:00:00 12.7814 05.15.2007-14:00:00 12.7615 05.15.2007-15:00:00 12.7506 05.15.2007-16:00:00 12.7362 05.15.2007-17:00:00 12.7181 05.15.2007-18:00:00 12.7036 05.15.2007-19:00:00 12.6891 05.15.2007-20:00:00 12.6801 05.15.2007-21:00:00 12.6746 05.15.2007-22:00:00 12.6656 05.15.2007-23:00:00 12.6602 05.16.2007-00:00:00 12.6565 05.16.2007-01:00:00 12.6493 05.16.2007-02:00:00 12.6402 05.16.2007-03:00:00 12.6312 05.16.2007-04:00:00 12.6276 05.16.2007-05:00:00 12.6185 05.16.2007-06:00:00 12.6131 05.16.2007-07:00:00 12.6041 05.16.2007-08:00:00 12.5878 05.16.2007-09:00:00 12.5769 05.16.2007-10:00:00 12.5679 05.16.2007-11:00:00 12.5407 05.16.2007-12:00:00 12.5208 05.16.2007-13:00:00 12.5045 05.16.2007-14:00:00 12.4991 05.16.2007-15:00:00 12.4919 05.16.2007-16:00:00 12.4774 05.16.2007-17:00:00 12.4665 05.16.2007-18:00:00 12.4502 05.16.2007-19:00:00 12.4376 05.16.2007-20:00:00 12.4303 05.16.2007-21:00:00 12.4267 05.16.2007-22:00:00 12.4213 05.16.2007-23:00:00 12.4231 05.17.2007-00:00:00 12.4159 05.17.2007-01:00:00 12.4104 05.17.2007-02:00:00 12.4032 05.17.2007-03:00:00 12.3978 05.17.2007-04:00:00 12.3905 05.17.2007-05:00:00 12.3851 05.17.2007-06:00:00 12.3797 05.17.2007-07:00:00 12.3706 05.17.2007-08:00:00 12.3616 05.17.2007-09:00:00 12.3525 05.17.2007-10:00:00 12.3380 05.17.2007-11:00:00 12.3254 05.17.2007-12:00:00 12.3055 05.17.2007-13:00:00 12.2874 05.17.2007-14:00:00 12.2711 05.17.2007-15:00:00 12.2638 05.17.2007-16:00:00 12.2494 05.17.2007-17:00:00 12.2403 05.17.2007-18:00:00 12.2331 05.17.2007-19:00:00 12.2277 05.17.2007-20:00:00 12.2186 05.17.2007-21:00:00 12.2132 05.17.2007-22:00:00 12.2023 05.17.2007-23:00:00 12.1933 05.18.2007-00:00:00 12.1842 05.18.2007-01:00:00 12.1806 05.18.2007-02:00:00 12.1679 05.18.2007-03:00:00 12.1625 05.18.2007-04:00:00 12.1607 05.18.2007-05:00:00 12.1589 05.18.2007-06:00:00 12.1535 05.18.2007-07:00:00 12.1426 05.18.2007-08:00:00 12.1245 05.18.2007-09:00:00 12.1136 05.18.2007-10:00:00 12.1064 05.18.2007-11:00:00 12.0955 05.18.2007-12:00:00 12.0793 05.18.2007-13:00:00 12.0702 05.18.2007-14:00:00 12.0521 05.18.2007-15:00:00 12.0250 05.18.2007-16:00:00 12.0033 05.18.2007-17:00:00 11.9870 05.18.2007-18:00:00 11.9797 05.18.2007-19:00:00 11.9743 05.18.2007-20:00:00 11.9725 05.18.2007-21:00:00 11.9671 05.18.2007-22:00:00 11.9580 05.18.2007-23:00:00 11.9508 05.19.2007-00:00:00 11.9399 05.19.2007-01:00:00 11.9327 05.19.2007-02:00:00 11.9236 05.19.2007-03:00:00 11.9182 05.19.2007-04:00:00 11.9073 05.19.2007-05:00:00 11.9019 05.19.2007-06:00:00 11.8893 05.19.2007-07:00:00 11.8802 05.19.2007-08:00:00 11.8820 05.19.2007-09:00:00 11.8911 05.19.2007-10:00:00 11.9073 05.19.2007-11:00:00 11.9164 05.19.2007-12:00:00 11.9291 05.19.2007-13:00:00 11.9254 05.19.2007-14:00:00 11.9327 05.19.2007-15:00:00 11.9291 05.19.2007-16:00:00 11.9218 05.19.2007-17:00:00 11.9037 05.19.2007-18:00:00 11.8983 05.19.2007-19:00:00 11.8838 05.19.2007-20:00:00 11.8748 05.19.2007-21:00:00 11.8693 05.19.2007-22:00:00 11.8603 05.19.2007-23:00:00 11.8585 05.20.2007-00:00:00 11.8567 05.20.2007-01:00:00 11.8531 05.20.2007-02:00:00 11.8531 05.20.2007-03:00:00 11.8422 05.20.2007-04:00:00 11.8386 05.20.2007-05:00:00 11.8332 05.20.2007-06:00:00 11.8313 05.20.2007-07:00:00 11.8259 05.20.2007-08:00:00 11.8151 05.20.2007-09:00:00 11.8078 05.20.2007-10:00:00 11.8024 05.20.2007-11:00:00 11.7897 05.20.2007-12:00:00 11.7843 05.20.2007-13:00:00 11.7915 05.20.2007-14:00:00 11.7861 05.20.2007-15:00:00 11.7807 05.20.2007-16:00:00 11.7789 05.20.2007-17:00:00 11.7915 05.20.2007-18:00:00 11.8151 05.20.2007-19:00:00 11.8332 05.20.2007-20:00:00 11.9236 05.20.2007-21:00:00 12.0955 05.20.2007-22:00:00 12.2277 05.20.2007-23:00:00 12.2892 05.21.2007-00:00:00 12.3778 05.21.2007-01:00:00 12.4520 05.21.2007-02:00:00 12.5045 05.21.2007-03:00:00 12.5407 05.21.2007-04:00:00 12.5679 05.21.2007-05:00:00 12.6004 05.21.2007-06:00:00 12.6185 05.21.2007-07:00:00 12.6457 05.21.2007-08:00:00 12.6583 05.21.2007-09:00:00 12.6746 05.21.2007-10:00:00 12.7108 05.21.2007-11:00:00 12.7163 05.21.2007-12:00:00 12.7325 05.21.2007-13:00:00 12.7597 05.21.2007-14:00:00 12.7832 05.21.2007-15:00:00 12.8212 05.21.2007-16:00:00 12.8646 05.21.2007-17:00:00 12.8900 05.21.2007-18:00:00 12.9153 05.21.2007-19:00:00 12.9262 05.21.2007-20:00:00 12.9388 05.21.2007-21:00:00 12.9696 05.21.2007-22:00:00 12.9877 05.21.2007-23:00:00 13.0040 05.22.2007-00:00:00 13.0293 05.22.2007-01:00:00 13.0510 05.22.2007-02:00:00 13.0709 05.22.2007-03:00:00 13.0981 05.22.2007-04:00:00 13.1234 05.22.2007-05:00:00 13.1415 05.22.2007-06:00:00 13.1488 05.22.2007-07:00:00 13.1524 05.22.2007-08:00:00 13.1650 05.22.2007-09:00:00 13.1687 05.22.2007-10:00:00 13.1759 05.22.2007-11:00:00 13.1705 05.22.2007-12:00:00 13.1723 05.22.2007-13:00:00 13.1723 05.22.2007-14:00:00 13.1723 05.22.2007-15:00:00 13.1614 05.22.2007-16:00:00 13.1687 05.22.2007-17:00:00 13.1614 05.22.2007-18:00:00 13.1650 05.22.2007-19:00:00 13.1596 05.22.2007-20:00:00 13.1650 05.22.2007-21:00:00 13.1668 05.22.2007-22:00:00 13.1596 05.22.2007-23:00:00 13.1632 05.23.2007-00:00:00 13.1560 05.23.2007-01:00:00 13.1578 05.23.2007-02:00:00 13.1542 05.23.2007-03:00:00 13.1524 05.23.2007-04:00:00 13.1433 05.23.2007-05:00:00 13.1343 05.23.2007-06:00:00 13.1288 05.23.2007-07:00:00 13.1198 05.23.2007-08:00:00 13.1144 05.23.2007-09:00:00 13.0981 05.23.2007-10:00:00 13.0836 05.23.2007-11:00:00 13.0746 05.23.2007-12:00:00 13.0655 05.23.2007-13:00:00 13.0528 05.23.2007-14:00:00 13.0347 05.23.2007-15:00:00 13.0185 05.23.2007-16:00:00 13.0004 05.23.2007-17:00:00 12.9859 05.23.2007-18:00:00 12.9768 05.23.2007-19:00:00 12.9624 05.23.2007-20:00:00 12.9569 05.23.2007-21:00:00 12.9497 05.23.2007-22:00:00 12.9370 05.23.2007-23:00:00 12.9298 05.24.2007-00:00:00 12.9207 05.24.2007-01:00:00 12.9117 05.24.2007-02:00:00 12.9063 05.24.2007-03:00:00 12.9026 05.24.2007-04:00:00 12.8954 05.24.2007-05:00:00 12.8791 05.24.2007-06:00:00 12.8628 05.24.2007-07:00:00 12.8520 05.24.2007-08:00:00 12.8393 05.24.2007-09:00:00 12.8303 05.24.2007-10:00:00 12.8104 05.24.2007-11:00:00 12.7868 05.24.2007-12:00:00 12.7687 05.24.2007-13:00:00 12.7488 05.24.2007-14:00:00 12.7398 05.24.2007-15:00:00 12.7126 05.24.2007-16:00:00 12.6963 05.24.2007-17:00:00 12.6909 05.24.2007-18:00:00 12.6710 05.24.2007-19:00:00 12.6602 05.24.2007-20:00:00 12.6565 05.24.2007-21:00:00 12.6493 05.24.2007-22:00:00 12.6384 05.24.2007-23:00:00 12.6276 05.25.2007-00:00:00 12.6221 05.25.2007-01:00:00 12.6203 05.25.2007-02:00:00 12.6095 05.25.2007-03:00:00 12.5968 05.25.2007-04:00:00 12.5860 05.25.2007-05:00:00 12.5769 05.25.2007-06:00:00 12.5661 05.25.2007-07:00:00 12.5534 05.25.2007-08:00:00 12.5407 05.25.2007-09:00:00 12.5244 05.25.2007-10:00:00 12.5100 05.25.2007-11:00:00 12.4828 05.25.2007-12:00:00 12.4738 05.25.2007-13:00:00 12.4575 05.25.2007-14:00:00 12.4430 05.25.2007-15:00:00 12.4267 05.25.2007-16:00:00 12.4104 05.25.2007-17:00:00 12.3905 05.25.2007-18:00:00 12.3706 05.25.2007-19:00:00 12.3525 05.25.2007-20:00:00 12.3435 05.25.2007-21:00:00 12.3326 05.25.2007-22:00:00 12.3199 05.25.2007-23:00:00 12.3091 05.26.2007-00:00:00 12.3000 05.26.2007-01:00:00 12.2964 05.26.2007-02:00:00 12.2874 05.26.2007-03:00:00 12.2711 05.26.2007-04:00:00 12.2638 05.26.2007-05:00:00 12.2548 05.26.2007-06:00:00 12.2439 05.26.2007-07:00:00 12.2385 05.26.2007-08:00:00 12.2240 05.26.2007-09:00:00 12.2096 05.26.2007-10:00:00 12.2041 05.26.2007-11:00:00 12.1933 05.26.2007-12:00:00 12.1697 05.26.2007-13:00:00 12.1535 05.26.2007-14:00:00 12.1372 05.26.2007-15:00:00 12.1263 05.26.2007-16:00:00 12.1191 05.26.2007-17:00:00 12.1136 05.26.2007-18:00:00 12.1082 05.26.2007-19:00:00 12.0955 05.26.2007-20:00:00 12.0811 05.26.2007-21:00:00 12.0738 05.26.2007-22:00:00 12.0720 05.26.2007-23:00:00 12.0630 05.27.2007-00:00:00 12.0539 05.27.2007-01:00:00 12.0503 05.27.2007-02:00:00 12.0431 05.27.2007-03:00:00 12.0413 05.27.2007-04:00:00 12.0322 05.27.2007-05:00:00 12.0286 05.27.2007-06:00:00 12.0232 05.27.2007-07:00:00 12.0159 05.27.2007-08:00:00 12.0141 05.27.2007-09:00:00 12.0069 05.27.2007-10:00:00 12.0087 05.27.2007-11:00:00 12.0069 05.27.2007-12:00:00 12.0033 05.27.2007-13:00:00 11.9942 05.27.2007-14:00:00 11.9834 05.27.2007-15:00:00 11.9725 05.27.2007-16:00:00 11.9707 05.27.2007-17:00:00 11.9598 05.27.2007-18:00:00 11.9580 05.27.2007-19:00:00 11.9508 05.27.2007-20:00:00 11.9472 05.27.2007-21:00:00 11.9363 05.27.2007-22:00:00 11.9291 05.27.2007-23:00:00 11.9327 05.28.2007-00:00:00 11.9273 05.28.2007-01:00:00 11.9182 05.28.2007-02:00:00 11.9182 05.28.2007-03:00:00 11.9146 05.28.2007-04:00:00 11.9055 05.28.2007-05:00:00 11.9019 05.28.2007-06:00:00 11.8893 05.28.2007-07:00:00 11.8838 05.28.2007-08:00:00 11.8712 05.28.2007-09:00:00 11.8585 05.28.2007-10:00:00 11.8404 05.28.2007-11:00:00 11.8241 05.28.2007-12:00:00 11.8096 05.28.2007-13:00:00 11.7988 05.28.2007-14:00:00 11.7843 05.28.2007-15:00:00 11.7680 05.28.2007-16:00:00 11.7608 05.28.2007-17:00:00 11.7463 05.28.2007-18:00:00 11.7336 05.28.2007-19:00:00 11.7264 05.28.2007-20:00:00 11.7191 05.28.2007-21:00:00 11.7137 05.28.2007-22:00:00 11.7010 05.28.2007-23:00:00 11.6974 05.29.2007-00:00:00 11.6920 05.29.2007-01:00:00 11.6902 05.29.2007-02:00:00 11.6793 05.29.2007-03:00:00 11.6739 05.29.2007-04:00:00 11.6630 05.29.2007-05:00:00 11.6594 05.29.2007-06:00:00 11.6486 05.29.2007-07:00:00 11.6359 05.29.2007-08:00:00 11.6178 05.29.2007-09:00:00 11.6088 05.29.2007-10:00:00 11.5961 05.29.2007-11:00:00 11.5834 05.29.2007-12:00:00 11.5527 05.29.2007-13:00:00 11.5418 05.29.2007-14:00:00 11.5237 05.29.2007-15:00:00 11.5002 05.29.2007-16:00:00 11.4875 05.29.2007-17:00:00 11.4748 05.29.2007-18:00:00 11.4622 05.29.2007-19:00:00 11.4495 05.29.2007-20:00:00 11.4441 05.29.2007-21:00:00 11.4368 05.29.2007-22:00:00 11.4278 05.29.2007-23:00:00 11.4224 05.30.2007-00:00:00 11.4133 05.30.2007-01:00:00 11.4007 05.30.2007-02:00:00 11.3988 05.30.2007-03:00:00 11.3898 05.30.2007-04:00:00 11.3753 05.30.2007-05:00:00 11.3626 05.30.2007-06:00:00 11.3500 05.30.2007-07:00:00 11.3301 05.30.2007-08:00:00 11.3192 05.30.2007-09:00:00 11.3011 05.30.2007-10:00:00 11.2758 05.30.2007-11:00:00 11.2595 05.30.2007-12:00:00 11.2450 05.30.2007-13:00:00 11.2396 05.30.2007-14:00:00 11.2287 05.30.2007-15:00:00 11.2215 05.30.2007-16:00:00 11.2106 05.30.2007-17:00:00 11.1980 05.30.2007-18:00:00 11.1835 05.30.2007-19:00:00 11.1726 05.30.2007-20:00:00 11.1618 05.30.2007-21:00:00 11.1564 05.30.2007-22:00:00 11.1527 05.30.2007-23:00:00 11.1437 05.31.2007-00:00:00 11.1310 05.31.2007-01:00:00 11.1093 05.31.2007-02:00:00 11.1021 05.31.2007-03:00:00 11.0984 05.31.2007-04:00:00 11.0948 05.31.2007-05:00:00 11.0912 05.31.2007-06:00:00 11.0803 05.31.2007-07:00:00 11.0659 05.31.2007-08:00:00 11.0550 05.31.2007-09:00:00 11.0387 05.31.2007-10:00:00 11.0315 05.31.2007-11:00:00 11.0188 05.31.2007-12:00:00 10.9935 05.31.2007-13:00:00 10.9826 05.31.2007-14:00:00 10.9700 05.31.2007-15:00:00 10.9555 05.31.2007-16:00:00 10.9482 05.31.2007-17:00:00 10.9338 05.31.2007-18:00:00 10.9229 05.31.2007-19:00:00 10.9157 05.31.2007-20:00:00 10.9084 05.31.2007-21:00:00 10.9084 05.31.2007-22:00:00 10.8994 05.31.2007-23:00:00 10.8958 06.01.2007-00:00:00 10.8885 06.01.2007-01:00:00 10.8831 06.01.2007-02:00:00 10.8831 06.01.2007-03:00:00 10.8741 06.01.2007-04:00:00 10.8704 06.01.2007-05:00:00 10.8686 06.01.2007-06:00:00 10.8596 06.01.2007-07:00:00 10.8541 06.01.2007-08:00:00 10.8433 06.01.2007-09:00:00 10.8270 06.01.2007-10:00:00 10.8161 06.01.2007-11:00:00 10.8053 06.01.2007-12:00:00 10.7944 06.01.2007-13:00:00 10.7763 06.01.2007-14:00:00 10.7655 06.01.2007-15:00:00 10.7600 06.01.2007-16:00:00 10.7492 06.01.2007-17:00:00 10.7311 06.01.2007-18:00:00 10.7275 06.01.2007-19:00:00 10.7130 06.01.2007-20:00:00 10.7112 06.01.2007-21:00:00 10.7021 06.01.2007-22:00:00 10.7039 06.01.2007-23:00:00 10.6949 06.02.2007-00:00:00 10.6931 06.02.2007-01:00:00 10.6822 06.02.2007-02:00:00 10.6768 06.02.2007-03:00:00 10.6659 06.02.2007-04:00:00 10.6605 06.02.2007-05:00:00 10.6515 06.02.2007-06:00:00 10.6478 06.02.2007-07:00:00 10.6316 06.02.2007-08:00:00 10.6243 06.02.2007-09:00:00 10.6062 06.02.2007-10:00:00 10.5809 06.02.2007-11:00:00 10.5646 06.02.2007-12:00:00 10.5483 06.02.2007-13:00:00 10.5302 06.02.2007-14:00:00 10.5176 06.02.2007-15:00:00 10.5031 06.02.2007-16:00:00 10.4904 06.02.2007-17:00:00 10.4777 06.02.2007-18:00:00 10.4741 06.02.2007-19:00:00 10.4596 06.02.2007-20:00:00 10.4542 06.02.2007-21:00:00 10.4506 06.02.2007-22:00:00 10.4470 06.02.2007-23:00:00 10.4397 06.03.2007-00:00:00 10.4379 06.03.2007-01:00:00 10.4325 06.03.2007-02:00:00 10.4216 06.03.2007-03:00:00 10.4162 06.03.2007-04:00:00 10.4090 06.03.2007-05:00:00 10.4017 06.03.2007-06:00:00 10.3891 06.03.2007-07:00:00 10.3692 06.03.2007-08:00:00 10.3474 06.03.2007-09:00:00 10.3348 06.03.2007-10:00:00 10.3221 06.03.2007-11:00:00 10.2986 06.03.2007-12:00:00 10.2787 06.03.2007-13:00:00 10.2660 06.03.2007-14:00:00 10.2588 06.03.2007-15:00:00 10.2425 06.03.2007-16:00:00 10.2316 06.03.2007-17:00:00 10.2172 06.03.2007-18:00:00 10.2135 06.03.2007-19:00:00 10.2045 06.03.2007-20:00:00 10.1972 06.03.2007-21:00:00 10.1954 06.03.2007-22:00:00 10.1900 06.03.2007-23:00:00 10.1900 06.04.2007-00:00:00 10.2081 06.04.2007-01:00:00 10.2353 06.04.2007-02:00:00 10.3167 06.04.2007-03:00:00 10.3583 06.04.2007-04:00:00 10.3655 06.04.2007-05:00:00 10.3728 06.04.2007-06:00:00 10.3764 06.04.2007-07:00:00 10.3800 06.04.2007-08:00:00 10.3746 06.04.2007-09:00:00 10.3674 06.04.2007-10:00:00 10.3728 06.04.2007-11:00:00 10.3674 06.04.2007-12:00:00 10.3583 06.04.2007-13:00:00 10.3493 06.04.2007-14:00:00 10.3529 06.04.2007-15:00:00 10.3565 06.04.2007-16:00:00 10.3655 06.04.2007-17:00:00 10.3674 06.04.2007-18:00:00 10.3746 06.04.2007-19:00:00 10.3909 06.04.2007-20:00:00 10.5157 06.04.2007-21:00:00 10.5610 06.04.2007-22:00:00 10.6008 06.04.2007-23:00:00 10.6225 06.05.2007-00:00:00 10.6388 06.05.2007-01:00:00 10.6551 06.05.2007-02:00:00 10.6895 06.05.2007-03:00:00 10.7094 06.05.2007-04:00:00 10.7492 06.05.2007-05:00:00 10.7999 06.05.2007-06:00:00 10.8469 06.05.2007-07:00:00 10.8759 06.05.2007-08:00:00 10.8885 06.05.2007-09:00:00 10.9121 06.05.2007-10:00:00 10.9247 06.05.2007-11:00:00 10.9392 06.05.2007-12:00:00 10.9772 06.05.2007-13:00:00 10.9935 06.05.2007-14:00:00 11.0062 06.05.2007-15:00:00 11.0170 06.05.2007-16:00:00 11.0261 06.05.2007-17:00:00 11.0460 06.05.2007-18:00:00 11.0532 06.05.2007-19:00:00 11.0767 06.05.2007-20:00:00 11.1039 06.05.2007-21:00:00 11.1274 06.05.2007-22:00:00 11.2034 06.05.2007-23:00:00 11.2812 06.06.2007-00:00:00 11.3482 06.06.2007-01:00:00 11.3880 06.06.2007-02:00:00 11.4079 06.06.2007-03:00:00 11.4296 06.06.2007-04:00:00 11.4549 06.06.2007-05:00:00 11.4803 06.06.2007-06:00:00 11.4966 06.06.2007-07:00:00 11.5147 06.06.2007-08:00:00 11.5346 06.06.2007-09:00:00 11.5490 06.06.2007-10:00:00 11.5689 06.06.2007-11:00:00 11.5834 06.06.2007-12:00:00 11.6015 06.06.2007-13:00:00 11.6250 06.06.2007-14:00:00 11.6431 06.06.2007-15:00:00 11.6649 06.06.2007-16:00:00 11.6775 06.06.2007-17:00:00 11.7047 06.06.2007-18:00:00 11.7228 06.06.2007-19:00:00 11.7445 06.06.2007-20:00:00 11.7626 06.06.2007-21:00:00 11.7825 06.06.2007-22:00:00 11.7933 06.06.2007-23:00:00 11.8060 06.07.2007-00:00:00 11.8132 06.07.2007-01:00:00 11.8313 06.07.2007-02:00:00 11.8512 06.07.2007-03:00:00 11.8675 06.07.2007-04:00:00 11.8748 06.07.2007-05:00:00 11.8784 06.07.2007-06:00:00 11.8893 06.07.2007-07:00:00 11.8983 06.07.2007-08:00:00 11.9092 06.07.2007-09:00:00 11.9128 06.07.2007-10:00:00 11.9110 06.07.2007-11:00:00 11.9128 06.07.2007-12:00:00 11.9055 06.07.2007-13:00:00 11.9037 06.07.2007-14:00:00 11.8983 06.07.2007-15:00:00 11.8983 06.07.2007-16:00:00 11.9037 06.07.2007-17:00:00 11.9037 06.07.2007-18:00:00 11.9037 06.07.2007-19:00:00 11.8965 06.07.2007-20:00:00 11.9019 06.07.2007-21:00:00 11.9001 06.07.2007-22:00:00 11.8947 06.07.2007-23:00:00 11.8874 06.08.2007-00:00:00 11.8856 06.08.2007-01:00:00 11.8802 06.08.2007-02:00:00 11.8802 06.08.2007-03:00:00 11.8784 06.08.2007-04:00:00 11.8748 06.08.2007-05:00:00 11.8712 06.08.2007-06:00:00 11.8693 06.08.2007-07:00:00 11.8549 06.08.2007-08:00:00 11.8404 06.08.2007-09:00:00 11.8205 06.08.2007-10:00:00 11.8114 06.08.2007-11:00:00 11.8006 06.08.2007-12:00:00 11.7861 06.08.2007-13:00:00 11.7716 06.08.2007-14:00:00 11.7463 06.08.2007-15:00:00 11.7210 06.08.2007-16:00:00 11.6974 06.08.2007-17:00:00 11.6938 06.08.2007-18:00:00 11.6775 06.08.2007-19:00:00 11.6667 06.08.2007-20:00:00 11.6667 06.08.2007-21:00:00 11.6576 06.08.2007-22:00:00 11.6504 06.08.2007-23:00:00 11.6359 06.09.2007-00:00:00 11.6305 06.09.2007-01:00:00 11.6232 06.09.2007-02:00:00 11.6106 06.09.2007-03:00:00 11.6015 06.09.2007-04:00:00 11.5943 06.09.2007-05:00:00 11.5870 06.09.2007-06:00:00 11.5834 06.09.2007-07:00:00 11.5798 06.09.2007-08:00:00 11.5780 06.09.2007-09:00:00 11.5762 06.09.2007-10:00:00 11.5490 06.09.2007-11:00:00 11.5273 06.09.2007-12:00:00 11.5020 06.09.2007-13:00:00 11.4893 06.09.2007-14:00:00 11.4821 06.09.2007-15:00:00 11.4712 06.09.2007-16:00:00 11.4712 06.09.2007-17:00:00 11.4821 06.09.2007-18:00:00 11.5545 06.09.2007-19:00:00 11.8712 06.09.2007-20:00:00 12.2729 06.09.2007-21:00:00 12.7090 06.09.2007-22:00:00 13.1397 06.09.2007-23:00:00 13.4473 06.10.2007-00:00:00 13.6337 06.10.2007-01:00:00 13.7658 06.10.2007-02:00:00 13.8509 06.10.2007-03:00:00 13.9558 06.10.2007-04:00:00 14.0409 06.10.2007-05:00:00 14.0970 06.10.2007-06:00:00 14.1567 06.10.2007-07:00:00 14.2128 06.10.2007-08:00:00 14.2544 06.10.2007-09:00:00 14.3033 06.10.2007-10:00:00 14.3359 06.10.2007-11:00:00 14.3594 06.10.2007-12:00:00 14.3594 06.10.2007-13:00:00 14.3829 06.10.2007-14:00:00 14.4046 06.10.2007-15:00:00 14.4263 06.10.2007-16:00:00 14.4553 06.10.2007-17:00:00 14.4643 06.10.2007-18:00:00 14.4843 06.10.2007-19:00:00 14.4969 06.10.2007-20:00:00 14.5295 06.10.2007-21:00:00 14.5530 06.10.2007-22:00:00 14.5657 06.10.2007-23:00:00 14.5675 06.11.2007-00:00:00 14.5965 06.11.2007-01:00:00 14.6073 06.11.2007-02:00:00 14.6236 06.11.2007-03:00:00 14.6308 06.11.2007-04:00:00 14.6417 06.11.2007-05:00:00 14.6489 06.11.2007-06:00:00 14.6616 06.11.2007-07:00:00 14.6670 06.11.2007-08:00:00 14.6706 06.11.2007-09:00:00 14.6688 06.11.2007-10:00:00 14.6598 06.11.2007-11:00:00 14.6544 06.11.2007-12:00:00 14.6435 06.11.2007-13:00:00 14.6326 06.11.2007-14:00:00 14.6200 06.11.2007-15:00:00 14.6091 06.11.2007-16:00:00 14.5946 06.11.2007-17:00:00 14.5910 06.11.2007-18:00:00 14.5820 06.11.2007-19:00:00 14.5784 06.11.2007-20:00:00 14.5802 06.11.2007-21:00:00 14.5802 06.11.2007-22:00:00 14.5838 06.11.2007-23:00:00 14.5711 06.12.2007-00:00:00 14.5729 06.12.2007-01:00:00 14.5747 06.12.2007-02:00:00 14.5639 06.12.2007-03:00:00 14.5512 06.12.2007-04:00:00 14.5422 06.12.2007-05:00:00 14.5349 06.12.2007-06:00:00 14.5204 06.12.2007-07:00:00 14.4951 06.12.2007-08:00:00 14.4788 06.12.2007-09:00:00 14.4662 06.12.2007-10:00:00 14.4499 06.12.2007-11:00:00 14.4336 06.12.2007-12:00:00 14.4119 06.12.2007-13:00:00 14.3920 06.12.2007-14:00:00 14.3576 06.12.2007-15:00:00 14.3322 06.12.2007-16:00:00 14.3087 06.12.2007-17:00:00 14.2924 06.12.2007-18:00:00 14.2906 06.12.2007-19:00:00 14.2780 06.12.2007-20:00:00 14.2617 06.12.2007-21:00:00 14.2400 06.12.2007-22:00:00 14.2237 06.12.2007-23:00:00 14.2128 06.13.2007-00:00:00 14.1911 06.13.2007-01:00:00 14.1748 06.13.2007-02:00:00 14.1549 06.13.2007-03:00:00 14.1549 06.13.2007-04:00:00 14.1495 06.13.2007-05:00:00 14.1404 06.13.2007-06:00:00 14.1404 06.13.2007-07:00:00 14.1368 06.13.2007-08:00:00 14.1368 06.13.2007-09:00:00 14.1296 06.13.2007-10:00:00 14.1350 06.13.2007-11:00:00 14.1350 06.13.2007-12:00:00 14.1260 06.13.2007-13:00:00 14.1187 06.13.2007-14:00:00 14.1115 06.13.2007-15:00:00 14.1060 06.13.2007-16:00:00 14.1006 06.13.2007-17:00:00 14.0970 06.13.2007-18:00:00 14.0898 06.13.2007-19:00:00 14.0879 06.13.2007-20:00:00 14.0699 06.13.2007-21:00:00 14.0590 06.13.2007-22:00:00 14.0536 06.13.2007-23:00:00 14.0445 06.14.2007-00:00:00 14.0427 06.14.2007-01:00:00 14.0337 06.14.2007-02:00:00 14.0246 06.14.2007-03:00:00 14.0156 06.14.2007-04:00:00 14.0119 06.14.2007-05:00:00 14.0101 06.14.2007-06:00:00 14.0047 06.14.2007-07:00:00 13.9902 06.14.2007-08:00:00 13.9721 06.14.2007-09:00:00 13.9504 06.14.2007-10:00:00 13.9432 06.14.2007-11:00:00 13.9287 06.14.2007-12:00:00 13.9160 06.14.2007-13:00:00 13.9016 06.14.2007-14:00:00 13.8943 06.14.2007-15:00:00 13.8744 06.14.2007-16:00:00 13.8599 06.14.2007-17:00:00 13.8382 06.14.2007-18:00:00 13.8292 06.14.2007-19:00:00 13.8129 06.14.2007-20:00:00 13.7966 06.14.2007-21:00:00 13.7803 06.14.2007-22:00:00 13.7676 06.14.2007-23:00:00 13.7514 06.15.2007-00:00:00 13.7351 06.15.2007-01:00:00 13.7170 06.15.2007-02:00:00 13.7152 06.15.2007-03:00:00 13.6989 06.15.2007-04:00:00 13.6934 06.15.2007-05:00:00 13.6772 06.15.2007-06:00:00 13.6554 06.15.2007-07:00:00 13.6355 06.15.2007-08:00:00 13.6156 06.15.2007-09:00:00 13.5975 06.15.2007-10:00:00 13.5722 06.15.2007-11:00:00 13.5487 06.15.2007-12:00:00 13.5233 06.15.2007-13:00:00 13.5052 06.15.2007-14:00:00 13.4691 06.15.2007-15:00:00 13.4491 06.15.2007-16:00:00 13.4202 06.15.2007-17:00:00 13.4057 06.15.2007-18:00:00 13.3876 06.15.2007-19:00:00 13.3713 06.15.2007-20:00:00 13.3569 06.15.2007-21:00:00 13.3424 06.15.2007-22:00:00 13.3279 06.15.2007-23:00:00 13.3008 06.16.2007-00:00:00 13.2899 06.16.2007-01:00:00 13.2790 06.16.2007-02:00:00 13.2664 06.16.2007-03:00:00 13.2429 06.16.2007-04:00:00 13.2284 06.16.2007-05:00:00 13.2121 06.16.2007-06:00:00 13.2012 06.16.2007-07:00:00 13.1813 06.16.2007-08:00:00 13.1705 06.16.2007-09:00:00 13.1632 06.16.2007-10:00:00 13.1542 06.16.2007-11:00:00 13.1307 06.16.2007-12:00:00 13.1180 06.16.2007-13:00:00 13.0999 06.16.2007-14:00:00 13.0746 06.16.2007-15:00:00 13.0691 06.16.2007-16:00:00 13.0510 06.16.2007-17:00:00 13.0366 06.16.2007-18:00:00 13.0221 06.16.2007-19:00:00 13.0058 06.16.2007-20:00:00 12.9913 06.16.2007-21:00:00 12.9841 06.16.2007-22:00:00 12.9895 06.16.2007-23:00:00 13.0094 06.17.2007-00:00:00 13.0329 06.17.2007-01:00:00 13.0347 06.17.2007-02:00:00 13.0510 06.17.2007-03:00:00 13.0782 06.17.2007-04:00:00 13.0854 06.17.2007-05:00:00 13.0999 06.17.2007-06:00:00 13.0927 06.17.2007-07:00:00 13.0981 06.17.2007-08:00:00 13.0999 06.17.2007-09:00:00 13.1017 06.17.2007-10:00:00 13.1017 06.17.2007-11:00:00 13.1017 06.17.2007-12:00:00 13.1107 06.17.2007-13:00:00 13.1053 06.17.2007-14:00:00 13.1126 06.17.2007-15:00:00 13.1144 06.17.2007-16:00:00 13.1089 06.17.2007-17:00:00 13.1107 06.17.2007-18:00:00 13.1071 06.17.2007-19:00:00 13.1053 06.17.2007-20:00:00 13.1107 06.17.2007-21:00:00 13.1144 06.17.2007-22:00:00 13.1053 06.17.2007-23:00:00 13.1017 06.18.2007-00:00:00 13.0981 06.18.2007-01:00:00 13.0981 06.18.2007-02:00:00 13.0945 06.18.2007-03:00:00 13.0908 06.18.2007-04:00:00 13.0872 06.18.2007-05:00:00 13.0872 06.18.2007-06:00:00 13.0818 06.18.2007-07:00:00 13.0746 06.18.2007-08:00:00 13.0746 06.18.2007-09:00:00 13.0655 06.18.2007-10:00:00 13.0510 06.18.2007-11:00:00 13.0366 06.18.2007-12:00:00 13.0221 06.18.2007-13:00:00 13.0094 06.18.2007-14:00:00 12.9949 06.18.2007-15:00:00 12.9859 06.18.2007-16:00:00 12.9768 06.18.2007-17:00:00 12.9642 06.18.2007-18:00:00 12.9533 06.18.2007-19:00:00 12.9479 06.18.2007-20:00:00 12.9370 06.18.2007-21:00:00 12.9316 06.18.2007-22:00:00 12.9262 06.18.2007-23:00:00 12.9225 06.19.2007-00:00:00 12.9117 06.19.2007-01:00:00 12.9026 06.19.2007-02:00:00 12.8936 06.19.2007-03:00:00 12.8882 06.19.2007-04:00:00 12.8791 06.19.2007-05:00:00 12.8701 06.19.2007-06:00:00 12.8556 06.19.2007-07:00:00 12.8339 06.19.2007-08:00:00 12.8140 06.19.2007-09:00:00 12.8013 06.19.2007-10:00:00 12.7760 06.19.2007-11:00:00 12.7615 06.19.2007-12:00:00 12.7470 06.19.2007-13:00:00 12.7271 06.19.2007-14:00:00 12.7163 06.19.2007-15:00:00 12.7000 06.19.2007-16:00:00 12.6855 06.19.2007-17:00:00 12.6565 06.19.2007-18:00:00 12.6421 06.19.2007-19:00:00 12.6221 06.19.2007-20:00:00 12.6095 06.19.2007-21:00:00 12.6004 06.19.2007-22:00:00 12.5914 06.19.2007-23:00:00 12.5841 06.20.2007-00:00:00 12.5751 06.20.2007-01:00:00 12.5661 06.20.2007-02:00:00 12.5606 06.20.2007-03:00:00 12.5480 06.20.2007-04:00:00 12.5389 06.20.2007-05:00:00 12.5190 06.20.2007-06:00:00 12.5009 06.20.2007-07:00:00 12.4756 06.20.2007-08:00:00 12.4484 06.20.2007-09:00:00 12.4249 06.20.2007-10:00:00 12.4050 06.20.2007-11:00:00 12.3833 06.20.2007-12:00:00 12.3525 06.20.2007-13:00:00 12.3290 06.20.2007-14:00:00 12.3055 06.20.2007-15:00:00 12.2874 06.20.2007-16:00:00 12.2675 06.20.2007-17:00:00 12.2530 06.20.2007-18:00:00 12.2313 06.20.2007-19:00:00 12.2204 06.20.2007-20:00:00 12.2041 06.20.2007-21:00:00 12.1933 06.20.2007-22:00:00 12.1842 06.20.2007-23:00:00 12.1770 06.21.2007-00:00:00 12.1734 06.21.2007-01:00:00 12.1516 06.21.2007-02:00:00 12.1336 06.21.2007-03:00:00 12.1245 06.21.2007-04:00:00 12.1173 06.21.2007-05:00:00 12.1100 06.21.2007-06:00:00 12.0955 06.21.2007-07:00:00 12.0919 06.21.2007-08:00:00 12.0865 06.21.2007-09:00:00 12.0666 06.21.2007-10:00:00 12.0503 06.21.2007-11:00:00 12.0413 06.21.2007-12:00:00 12.0177 06.21.2007-13:00:00 11.9924 06.21.2007-14:00:00 11.9761 06.21.2007-15:00:00 11.9562 06.21.2007-16:00:00 11.9381 06.21.2007-17:00:00 11.9182 06.21.2007-18:00:00 11.9019 06.21.2007-19:00:00 11.8838 06.21.2007-20:00:00 11.8730 06.21.2007-21:00:00 11.8621 06.21.2007-22:00:00 11.8549 06.21.2007-23:00:00 11.8422 06.22.2007-00:00:00 11.8404 06.22.2007-01:00:00 11.8295 06.22.2007-02:00:00 11.8223 06.22.2007-03:00:00 11.8114 06.22.2007-04:00:00 11.8006 06.22.2007-05:00:00 11.7861 06.22.2007-06:00:00 11.7789 06.22.2007-07:00:00 11.7698 06.22.2007-08:00:00 11.7463 06.22.2007-09:00:00 11.7354 06.22.2007-10:00:00 11.7191 06.22.2007-11:00:00 11.7047 06.22.2007-12:00:00 11.6848 06.22.2007-13:00:00 11.6630 06.22.2007-14:00:00 11.6395 06.22.2007-15:00:00 11.6069 06.22.2007-16:00:00 11.5907 06.22.2007-17:00:00 11.5780 06.22.2007-18:00:00 11.5599 06.22.2007-19:00:00 11.5472 06.22.2007-20:00:00 11.5346 06.22.2007-21:00:00 11.5309 06.22.2007-22:00:00 11.5201 06.22.2007-23:00:00 11.5092 06.23.2007-00:00:00 11.5056 06.23.2007-01:00:00 11.4984 06.23.2007-02:00:00 11.4966 06.23.2007-03:00:00 11.4893 06.23.2007-04:00:00 11.4821 06.23.2007-05:00:00 11.4712 06.23.2007-06:00:00 11.4676 06.23.2007-07:00:00 11.4604 06.23.2007-08:00:00 11.4495 06.23.2007-09:00:00 11.4387 06.23.2007-10:00:00 11.4151 06.23.2007-11:00:00 11.4043 06.23.2007-12:00:00 11.3916 06.23.2007-13:00:00 11.3826 06.23.2007-14:00:00 11.3608 06.23.2007-15:00:00 11.3427 06.23.2007-16:00:00 11.3319 06.23.2007-17:00:00 11.3174 06.23.2007-18:00:00 11.3047 06.23.2007-19:00:00 11.2921 06.23.2007-20:00:00 11.2812 06.23.2007-21:00:00 11.2758 06.23.2007-22:00:00 11.2685 06.23.2007-23:00:00 11.2649 06.24.2007-00:00:00 11.2613 06.24.2007-01:00:00 11.2559 06.24.2007-02:00:00 11.2450 06.24.2007-03:00:00 11.2378 06.24.2007-04:00:00 11.2287 06.24.2007-05:00:00 11.2179 06.24.2007-06:00:00 11.2161 06.24.2007-07:00:00 11.2143 06.24.2007-08:00:00 11.2125 06.24.2007-09:00:00 11.2106 06.24.2007-10:00:00 11.2143 06.24.2007-11:00:00 11.2161 06.24.2007-12:00:00 11.2088 06.24.2007-13:00:00 11.2106 06.24.2007-14:00:00 11.2070 06.24.2007-15:00:00 11.2052 06.24.2007-16:00:00 11.1962 06.24.2007-17:00:00 11.1889 06.24.2007-18:00:00 11.1853 06.24.2007-19:00:00 11.1980 06.24.2007-20:00:00 11.2251 06.24.2007-21:00:00 11.2523 06.24.2007-22:00:00 11.2740 06.24.2007-23:00:00 11.2830 06.25.2007-00:00:00 11.2903 06.25.2007-01:00:00 11.2993 06.25.2007-02:00:00 11.3029 06.25.2007-03:00:00 11.3102 06.25.2007-04:00:00 11.3174 06.25.2007-05:00:00 11.3138 06.25.2007-06:00:00 11.3138 06.25.2007-07:00:00 11.3192 06.25.2007-08:00:00 11.3192 06.25.2007-09:00:00 11.3174 06.25.2007-10:00:00 11.3246 06.25.2007-11:00:00 11.3228 06.25.2007-12:00:00 11.3174 06.25.2007-13:00:00 11.3120 06.25.2007-14:00:00 11.3102 06.25.2007-15:00:00 11.3011 06.25.2007-16:00:00 11.3029 06.25.2007-17:00:00 11.2993 06.25.2007-18:00:00 11.2903 06.25.2007-19:00:00 11.2885 06.25.2007-20:00:00 11.2939 06.25.2007-21:00:00 11.2993 06.25.2007-22:00:00 11.2957 06.25.2007-23:00:00 11.2957 06.26.2007-00:00:00 11.2921 06.26.2007-01:00:00 11.2885 06.26.2007-02:00:00 11.2812 06.26.2007-03:00:00 11.2776 06.26.2007-04:00:00 11.2740 06.26.2007-05:00:00 11.2685 06.26.2007-06:00:00 11.2577 06.26.2007-07:00:00 11.2486 06.26.2007-08:00:00 11.2360 06.26.2007-09:00:00 11.2197 06.26.2007-10:00:00 11.1998 06.26.2007-11:00:00 11.1907 06.26.2007-12:00:00 11.1781 06.26.2007-13:00:00 11.1726 06.26.2007-14:00:00 11.1636 06.26.2007-15:00:00 11.1527 06.26.2007-16:00:00 11.1419 06.26.2007-17:00:00 11.1220 06.26.2007-18:00:00 11.1021 06.26.2007-19:00:00 11.0840 06.26.2007-20:00:00 11.0785 06.26.2007-21:00:00 11.0695 06.26.2007-22:00:00 11.0586 06.26.2007-23:00:00 11.0550 06.27.2007-00:00:00 11.0532 06.27.2007-01:00:00 11.0442 06.27.2007-02:00:00 11.0423 06.27.2007-03:00:00 11.0351 06.27.2007-04:00:00 11.0369 06.27.2007-05:00:00 11.0315 06.27.2007-06:00:00 11.0224 06.27.2007-07:00:00 11.0098 06.27.2007-08:00:00 10.9989 06.27.2007-09:00:00 10.9935 06.27.2007-10:00:00 10.9736 06.27.2007-11:00:00 10.9428 06.27.2007-12:00:00 10.9211 06.27.2007-13:00:00 10.9012 06.27.2007-14:00:00 10.8813 06.27.2007-15:00:00 10.8759 06.27.2007-16:00:00 10.8596 06.27.2007-17:00:00 10.8451 06.27.2007-18:00:00 10.8324 06.27.2007-19:00:00 10.8252 06.27.2007-20:00:00 10.8198 06.27.2007-21:00:00 10.8089 06.27.2007-22:00:00 10.8035 06.27.2007-23:00:00 10.7962 06.28.2007-00:00:00 10.7854 06.28.2007-01:00:00 10.7836 06.28.2007-02:00:00 10.7799 06.28.2007-03:00:00 10.7781 06.28.2007-04:00:00 10.7691 06.28.2007-05:00:00 10.7619 06.28.2007-06:00:00 10.7546 06.28.2007-07:00:00 10.7528 06.28.2007-08:00:00 10.7401 06.28.2007-09:00:00 10.7293 06.28.2007-10:00:00 10.7202 06.28.2007-11:00:00 10.7112 06.28.2007-12:00:00 10.6967 06.28.2007-13:00:00 10.6822 06.28.2007-14:00:00 10.6659 06.28.2007-15:00:00 10.6478 06.28.2007-16:00:00 10.6460 06.28.2007-17:00:00 10.6913 06.28.2007-18:00:00 10.7076 06.28.2007-19:00:00 10.7094 06.28.2007-20:00:00 10.7130 06.28.2007-21:00:00 10.7130 06.28.2007-22:00:00 10.7166 06.28.2007-23:00:00 10.7184 06.29.2007-00:00:00 10.7257 06.29.2007-01:00:00 10.7202 06.29.2007-02:00:00 10.7202 06.29.2007-03:00:00 10.7311 06.29.2007-04:00:00 10.7311 06.29.2007-05:00:00 10.7329 06.29.2007-06:00:00 10.7365 06.29.2007-07:00:00 10.7293 06.29.2007-08:00:00 10.7239 06.29.2007-09:00:00 10.7202 06.29.2007-10:00:00 10.7492 06.29.2007-11:00:00 10.7619 06.29.2007-12:00:00 10.7564 06.29.2007-13:00:00 10.7799 06.29.2007-14:00:00 10.7980 06.29.2007-15:00:00 10.8071 06.29.2007-16:00:00 10.8270 06.29.2007-17:00:00 10.8379 06.29.2007-18:00:00 10.8596 06.29.2007-19:00:00 10.8704 06.29.2007-20:00:00 10.8885 06.29.2007-21:00:00 10.8921 06.29.2007-22:00:00 10.9012 06.29.2007-23:00:00 10.9048 06.30.2007-00:00:00 10.9066 06.30.2007-01:00:00 10.9175 06.30.2007-02:00:00 10.9229 06.30.2007-03:00:00 10.9301 06.30.2007-04:00:00 10.9338 06.30.2007-05:00:00 10.9464 06.30.2007-06:00:00 10.9464 06.30.2007-07:00:00 10.9446 06.30.2007-08:00:00 10.9446 06.30.2007-09:00:00 10.9410 06.30.2007-10:00:00 10.9356 06.30.2007-11:00:00 10.9320 06.30.2007-12:00:00 10.9229 06.30.2007-13:00:00 10.9102 06.30.2007-14:00:00 10.8958 06.30.2007-15:00:00 10.8885 06.30.2007-16:00:00 10.8795 06.30.2007-17:00:00 10.8759 06.30.2007-18:00:00 10.8668 06.30.2007-19:00:00 10.8632 06.30.2007-20:00:00 10.8632 06.30.2007-21:00:00 10.8560 06.30.2007-22:00:00 10.8614 06.30.2007-23:00:00 10.8578 07.01.2007-00:00:00 10.8560 07.01.2007-01:00:00 10.8541 07.01.2007-02:00:00 10.8560 07.01.2007-03:00:00 10.8541 07.01.2007-04:00:00 10.8487 07.01.2007-05:00:00 10.8451 07.01.2007-06:00:00 10.8487 07.01.2007-07:00:00 10.8433 07.01.2007-08:00:00 10.8360 07.01.2007-09:00:00 10.8270 07.01.2007-10:00:00 10.8180 07.01.2007-11:00:00 10.8035 07.01.2007-12:00:00 10.7962 07.01.2007-13:00:00 10.7854 07.01.2007-14:00:00 10.7637 07.01.2007-15:00:00 10.7438 07.01.2007-16:00:00 10.7311 07.01.2007-17:00:00 10.7257 07.01.2007-18:00:00 10.7220 07.01.2007-19:00:00 10.7166 07.01.2007-20:00:00 10.7130 07.01.2007-21:00:00 10.7130 07.01.2007-22:00:00 10.7130 07.01.2007-23:00:00 10.7039 07.02.2007-00:00:00 10.7003 07.02.2007-01:00:00 10.6949 07.02.2007-02:00:00 10.6840 07.02.2007-03:00:00 10.6822 07.02.2007-04:00:00 10.6822 07.02.2007-05:00:00 10.6750 07.02.2007-06:00:00 10.6678 07.02.2007-07:00:00 10.6551 07.02.2007-08:00:00 10.6478 07.02.2007-09:00:00 10.6352 07.02.2007-10:00:00 10.6080 07.02.2007-11:00:00 10.5899 07.02.2007-12:00:00 10.5737 07.02.2007-13:00:00 10.5610 07.02.2007-14:00:00 10.5501 07.02.2007-15:00:00 10.5393 07.02.2007-16:00:00 10.5157 07.02.2007-17:00:00 10.5013 07.02.2007-18:00:00 10.4886 07.02.2007-19:00:00 10.4723 07.02.2007-20:00:00 10.4687 07.02.2007-21:00:00 10.4615 07.02.2007-22:00:00 10.4615 07.02.2007-23:00:00 10.4560 07.03.2007-00:00:00 10.4542 07.03.2007-01:00:00 10.4488 07.03.2007-02:00:00 10.4415 07.03.2007-03:00:00 10.4379 07.03.2007-04:00:00 10.4343 07.03.2007-05:00:00 10.4307 07.03.2007-06:00:00 10.4235 07.03.2007-07:00:00 10.4108 07.03.2007-08:00:00 10.3945 07.03.2007-09:00:00 10.3746 07.03.2007-10:00:00 10.3655 07.03.2007-11:00:00 10.3511 07.03.2007-12:00:00 10.3312 07.03.2007-13:00:00 10.3094 07.03.2007-14:00:00 10.2932 07.03.2007-15:00:00 10.2805 07.03.2007-16:00:00 10.2714 07.03.2007-17:00:00 10.2588 07.03.2007-18:00:00 10.2533 07.03.2007-19:00:00 10.2353 07.03.2007-20:00:00 10.2262 07.03.2007-21:00:00 10.2190 07.03.2007-22:00:00 10.2117 07.03.2007-23:00:00 10.2063 07.04.2007-00:00:00 10.1991 07.04.2007-01:00:00 10.1954 07.04.2007-02:00:00 10.1918 07.04.2007-03:00:00 10.1792 07.04.2007-04:00:00 10.1773 07.04.2007-05:00:00 10.1773 07.04.2007-06:00:00 10.1647 07.04.2007-07:00:00 10.1574 07.04.2007-08:00:00 10.1357 07.04.2007-09:00:00 10.1176 07.04.2007-10:00:00 10.0796 07.04.2007-11:00:00 10.0615 07.04.2007-12:00:00 10.0507 07.04.2007-13:00:00 10.0344 07.04.2007-14:00:00 10.0217 07.04.2007-15:00:00 10.0036 07.04.2007-16:00:00 9.9891 07.04.2007-17:00:00 9.9729 07.04.2007-18:00:00 9.9548 07.04.2007-19:00:00 9.9439 07.04.2007-20:00:00 9.9457 07.04.2007-21:00:00 9.9403 07.04.2007-22:00:00 9.9276 07.04.2007-23:00:00 9.9186 07.05.2007-00:00:00 9.9113 07.05.2007-01:00:00 9.9023 07.05.2007-02:00:00 9.8969 07.05.2007-03:00:00 9.8896 07.05.2007-04:00:00 9.8860 07.05.2007-05:00:00 9.8806 07.05.2007-06:00:00 9.8679 07.05.2007-07:00:00 9.8480 07.05.2007-08:00:00 9.8371 07.05.2007-09:00:00 9.8227 07.05.2007-10:00:00 9.8118 07.05.2007-11:00:00 9.7901 07.05.2007-12:00:00 9.7810 07.05.2007-13:00:00 9.7702 07.05.2007-14:00:00 9.7575 07.05.2007-15:00:00 9.7430 07.05.2007-16:00:00 9.7231 07.05.2007-17:00:00 9.7068 07.05.2007-18:00:00 9.6924 07.05.2007-19:00:00 9.6887 07.05.2007-20:00:00 9.6797 07.05.2007-21:00:00 9.6779 07.05.2007-22:00:00 9.6634 07.05.2007-23:00:00 9.6598 07.06.2007-00:00:00 9.6435 07.06.2007-01:00:00 9.6417 07.06.2007-02:00:00 9.6326 07.06.2007-03:00:00 9.6272 07.06.2007-04:00:00 9.6254 07.06.2007-05:00:00 9.6218 07.06.2007-06:00:00 9.6073 07.06.2007-07:00:00 9.5983 07.06.2007-08:00:00 9.5784 07.06.2007-09:00:00 9.5621 07.06.2007-10:00:00 9.5404 07.06.2007-11:00:00 9.5385 07.06.2007-12:00:00 9.5223 07.06.2007-13:00:00 9.5078 07.06.2007-14:00:00 9.4915 07.06.2007-15:00:00 9.4752 07.06.2007-16:00:00 9.4680 07.06.2007-17:00:00 9.4571 07.06.2007-18:00:00 9.4499 07.06.2007-19:00:00 9.4390 07.06.2007-20:00:00 9.4336 07.06.2007-21:00:00 9.4318 07.06.2007-22:00:00 9.4245 07.06.2007-23:00:00 9.4209 07.07.2007-00:00:00 9.4191 07.07.2007-01:00:00 9.4173 07.07.2007-02:00:00 9.4137 07.07.2007-03:00:00 9.4119 07.07.2007-04:00:00 9.4028 07.07.2007-05:00:00 9.3992 07.07.2007-06:00:00 9.3938 07.07.2007-07:00:00 9.3757 07.07.2007-08:00:00 9.3558 07.07.2007-09:00:00 9.3395 07.07.2007-10:00:00 9.3268 07.07.2007-11:00:00 9.3178 07.07.2007-12:00:00 9.2979 07.07.2007-13:00:00 9.2798 07.07.2007-14:00:00 9.2599 07.07.2007-15:00:00 9.2472 07.07.2007-16:00:00 9.2363 07.07.2007-17:00:00 9.2255 07.07.2007-18:00:00 9.2092 07.07.2007-19:00:00 9.1965 07.07.2007-20:00:00 9.1911 07.07.2007-21:00:00 9.1857 07.07.2007-22:00:00 9.1820 07.07.2007-23:00:00 9.1748 07.08.2007-00:00:00 9.1802 07.08.2007-01:00:00 9.1784 07.08.2007-02:00:00 9.1730 07.08.2007-03:00:00 9.1658 07.08.2007-04:00:00 9.1640 07.08.2007-05:00:00 9.1513 07.08.2007-06:00:00 9.1440 07.08.2007-07:00:00 9.1386 07.08.2007-08:00:00 9.1169 07.08.2007-09:00:00 9.1079 07.08.2007-10:00:00 9.0898 07.08.2007-11:00:00 9.0735 07.08.2007-12:00:00 9.0626 07.08.2007-13:00:00 9.0518 07.08.2007-14:00:00 9.0409 07.08.2007-15:00:00 9.0228 07.08.2007-16:00:00 9.0174 07.08.2007-17:00:00 9.0065 07.08.2007-18:00:00 8.9938 07.08.2007-19:00:00 8.9884 07.08.2007-20:00:00 8.9884 07.08.2007-21:00:00 8.9848 07.08.2007-22:00:00 8.9866 07.08.2007-23:00:00 8.9848 07.09.2007-00:00:00 8.9830 07.09.2007-01:00:00 8.9812 07.09.2007-02:00:00 8.9812 07.09.2007-03:00:00 8.9794 07.09.2007-04:00:00 8.9794 07.09.2007-05:00:00 8.9758 07.09.2007-06:00:00 8.9631 07.09.2007-07:00:00 8.9595 07.09.2007-08:00:00 8.9504 07.09.2007-09:00:00 8.9359 07.09.2007-10:00:00 8.9269 07.09.2007-11:00:00 8.9160 07.09.2007-12:00:00 8.9016 07.09.2007-13:00:00 8.8816 07.09.2007-14:00:00 8.8780 07.09.2007-15:00:00 8.8654 07.09.2007-16:00:00 8.8527 07.09.2007-17:00:00 8.8400 07.09.2007-18:00:00 8.8310 07.09.2007-19:00:00 8.8237 07.09.2007-20:00:00 8.8256 07.09.2007-21:00:00 8.8183 07.09.2007-22:00:00 8.8129 07.09.2007-23:00:00 8.8129 07.10.2007-00:00:00 8.8093 07.10.2007-01:00:00 8.8002 07.10.2007-02:00:00 8.7948 07.10.2007-03:00:00 8.7857 07.10.2007-04:00:00 8.7821 07.10.2007-05:00:00 8.7676 07.10.2007-06:00:00 8.7532 07.10.2007-07:00:00 8.7423 07.10.2007-08:00:00 8.7369 07.10.2007-09:00:00 8.7278 07.10.2007-10:00:00 8.7206 07.10.2007-11:00:00 8.7134 07.10.2007-12:00:00 8.7115 07.10.2007-13:00:00 8.7134 07.10.2007-14:00:00 8.7170 07.10.2007-15:00:00 8.7188 07.10.2007-16:00:00 8.7206 07.10.2007-17:00:00 8.7188 07.10.2007-18:00:00 8.7115 07.10.2007-19:00:00 8.6898 07.10.2007-20:00:00 8.6862 07.10.2007-21:00:00 8.6826 07.10.2007-22:00:00 8.6790 07.10.2007-23:00:00 8.6754 07.11.2007-00:00:00 8.6699 07.11.2007-01:00:00 8.6645 07.11.2007-02:00:00 8.6554 07.11.2007-03:00:00 8.6573 07.11.2007-04:00:00 8.6518 07.11.2007-05:00:00 8.6410 07.11.2007-06:00:00 8.6337 07.11.2007-07:00:00 8.6247 07.11.2007-08:00:00 8.6174 07.11.2007-09:00:00 8.6120 07.11.2007-10:00:00 8.6084 07.11.2007-11:00:00 8.6066 07.11.2007-12:00:00 8.6102 07.11.2007-13:00:00 8.6156 07.11.2007-14:00:00 8.6174 07.11.2007-15:00:00 8.6156 07.11.2007-16:00:00 8.6174 07.11.2007-17:00:00 8.6193 07.11.2007-18:00:00 8.6193 07.11.2007-19:00:00 8.5957 07.11.2007-20:00:00 8.5903 07.11.2007-21:00:00 8.5885 07.11.2007-22:00:00 8.5885 07.11.2007-23:00:00 8.5831 07.12.2007-00:00:00 8.5776 07.12.2007-01:00:00 8.5776 07.12.2007-02:00:00 8.5758 07.12.2007-03:00:00 8.5740 07.12.2007-04:00:00 8.5740 07.12.2007-05:00:00 8.5686 07.12.2007-06:00:00 8.5650 07.12.2007-07:00:00 8.5505 07.12.2007-08:00:00 8.5396 07.12.2007-09:00:00 8.5324 07.12.2007-10:00:00 8.5306 07.12.2007-11:00:00 8.5215 07.12.2007-12:00:00 8.5179 07.12.2007-13:00:00 8.5089 07.12.2007-14:00:00 8.4998 07.12.2007-15:00:00 8.4853 07.12.2007-16:00:00 8.4691 07.12.2007-17:00:00 8.4636 07.12.2007-18:00:00 8.4564 07.12.2007-19:00:00 8.4546 07.12.2007-20:00:00 8.4510 07.12.2007-21:00:00 8.4437 07.12.2007-22:00:00 8.4455 07.12.2007-23:00:00 8.4455 07.13.2007-00:00:00 8.4437 07.13.2007-01:00:00 8.4365 07.13.2007-02:00:00 8.4365 07.13.2007-03:00:00 8.4329 07.13.2007-04:00:00 8.4329 07.13.2007-05:00:00 8.4329 07.13.2007-06:00:00 8.4274 07.13.2007-07:00:00 8.4329 07.13.2007-08:00:00 8.4365 07.13.2007-09:00:00 8.4202 07.13.2007-10:00:00 8.4075 07.13.2007-11:00:00 8.3949 07.13.2007-12:00:00 8.3858 07.13.2007-13:00:00 8.3677 07.13.2007-14:00:00 8.3641 07.13.2007-15:00:00 8.3532 07.13.2007-16:00:00 8.3514 07.13.2007-17:00:00 8.3406 07.13.2007-18:00:00 8.3297 07.13.2007-19:00:00 8.3261 07.13.2007-20:00:00 8.3279 07.13.2007-21:00:00 8.3243 07.13.2007-22:00:00 8.3225 07.13.2007-23:00:00 8.3189 07.14.2007-00:00:00 8.3152 07.14.2007-01:00:00 8.3116 07.14.2007-02:00:00 8.3134 07.14.2007-03:00:00 8.3080 07.14.2007-04:00:00 8.3080 07.14.2007-05:00:00 8.3044 07.14.2007-06:00:00 8.2971 07.14.2007-07:00:00 8.2899 07.14.2007-08:00:00 8.2682 07.14.2007-09:00:00 8.2519 07.14.2007-10:00:00 8.2320 07.14.2007-11:00:00 8.2030 07.14.2007-12:00:00 8.1849 07.14.2007-13:00:00 8.1759 07.14.2007-14:00:00 8.1650 07.14.2007-15:00:00 8.1524 07.14.2007-16:00:00 8.1433 07.14.2007-17:00:00 8.1379 07.14.2007-18:00:00 8.1270 07.14.2007-19:00:00 8.1198 07.14.2007-20:00:00 8.1126 07.14.2007-21:00:00 8.1107 07.14.2007-22:00:00 8.1107 07.14.2007-23:00:00 8.1089 07.15.2007-00:00:00 8.1071 07.15.2007-01:00:00 8.1089 07.15.2007-02:00:00 8.1107 07.15.2007-03:00:00 8.1180 07.15.2007-04:00:00 8.1180 07.15.2007-05:00:00 8.1180 07.15.2007-06:00:00 8.1198 07.15.2007-07:00:00 8.1162 07.15.2007-08:00:00 8.1162 07.15.2007-09:00:00 8.1144 07.15.2007-10:00:00 8.0963 07.15.2007-11:00:00 8.0963 07.15.2007-12:00:00 8.1089 07.15.2007-13:00:00 8.0981 07.15.2007-14:00:00 8.0963 07.15.2007-15:00:00 8.0927 07.15.2007-16:00:00 8.0890 07.15.2007-17:00:00 8.0927 07.15.2007-18:00:00 8.0872 07.15.2007-19:00:00 8.0908 07.15.2007-20:00:00 8.0890 07.15.2007-21:00:00 8.0927 07.15.2007-22:00:00 8.0963 07.15.2007-23:00:00 8.0981 07.16.2007-00:00:00 8.0963 07.16.2007-01:00:00 8.0963 07.16.2007-02:00:00 8.0945 07.16.2007-03:00:00 8.0927 07.16.2007-04:00:00 8.0927 07.16.2007-05:00:00 8.0890 07.16.2007-06:00:00 8.0908 07.16.2007-07:00:00 8.0800 07.16.2007-08:00:00 8.0727 07.16.2007-09:00:00 8.0637 07.16.2007-10:00:00 8.0547 07.16.2007-11:00:00 8.0510 07.16.2007-12:00:00 8.0347 07.16.2007-13:00:00 8.0221 07.16.2007-14:00:00 8.0094 07.16.2007-15:00:00 8.0040 07.16.2007-16:00:00 7.9949 07.16.2007-17:00:00 7.9841 07.16.2007-18:00:00 7.9805 07.16.2007-19:00:00 7.9714 07.16.2007-20:00:00 7.9678 07.16.2007-21:00:00 7.9642 07.16.2007-22:00:00 7.9624 07.16.2007-23:00:00 7.9587 07.17.2007-00:00:00 7.9569 07.17.2007-01:00:00 7.9551 07.17.2007-02:00:00 7.9696 07.17.2007-03:00:00 7.9949 07.17.2007-04:00:00 8.1813 07.17.2007-05:00:00 8.2211 07.17.2007-06:00:00 8.3370 07.17.2007-07:00:00 8.4292 07.17.2007-08:00:00 8.4817 07.17.2007-09:00:00 8.4944 07.17.2007-10:00:00 8.5107 07.17.2007-11:00:00 8.5016 07.17.2007-12:00:00 8.5143 07.17.2007-13:00:00 8.5197 07.17.2007-14:00:00 8.5324 07.17.2007-15:00:00 8.5396 07.17.2007-16:00:00 8.5414 07.17.2007-17:00:00 8.5523 07.17.2007-18:00:00 8.5595 07.17.2007-19:00:00 8.5650 07.17.2007-20:00:00 8.5758 07.17.2007-21:00:00 8.5975 07.17.2007-22:00:00 8.6084 07.17.2007-23:00:00 8.6193 07.18.2007-00:00:00 8.6247 07.18.2007-01:00:00 8.6337 07.18.2007-02:00:00 8.6337 07.18.2007-03:00:00 8.6500 07.18.2007-04:00:00 8.6554 07.18.2007-05:00:00 8.6754 07.18.2007-06:00:00 8.6790 07.18.2007-07:00:00 8.6880 07.18.2007-08:00:00 8.6953 07.18.2007-09:00:00 8.6971 07.18.2007-10:00:00 8.6934 07.18.2007-11:00:00 8.7007 07.18.2007-12:00:00 8.6934 07.18.2007-13:00:00 8.6844 07.18.2007-14:00:00 8.6826 07.18.2007-15:00:00 8.6808 07.18.2007-16:00:00 8.6808 07.18.2007-17:00:00 8.6754 07.18.2007-18:00:00 8.6735 07.18.2007-19:00:00 8.6772 07.18.2007-20:00:00 8.6808 07.18.2007-21:00:00 8.6971 07.18.2007-22:00:00 8.7097 07.18.2007-23:00:00 8.7260 07.19.2007-00:00:00 8.7260 07.19.2007-01:00:00 8.7333 07.19.2007-02:00:00 8.7351 07.19.2007-03:00:00 8.7405 07.19.2007-04:00:00 8.7459 07.19.2007-05:00:00 8.7477 07.19.2007-06:00:00 8.7495 07.19.2007-07:00:00 8.7550 07.19.2007-08:00:00 8.7550 07.19.2007-09:00:00 8.7495 07.19.2007-10:00:00 8.7423 07.19.2007-11:00:00 8.7369 07.19.2007-12:00:00 8.7188 07.19.2007-13:00:00 8.7079 07.19.2007-14:00:00 8.6971 07.19.2007-15:00:00 8.6916 07.19.2007-16:00:00 8.6862 07.19.2007-17:00:00 8.6790 07.19.2007-18:00:00 8.6772 07.19.2007-19:00:00 8.6808 07.19.2007-20:00:00 8.6898 07.19.2007-21:00:00 8.6862 07.19.2007-22:00:00 8.6898 07.19.2007-23:00:00 8.6916 07.20.2007-00:00:00 8.6953 07.20.2007-01:00:00 8.6971 07.20.2007-02:00:00 8.7007 07.20.2007-03:00:00 8.6989 07.20.2007-04:00:00 8.7043 07.20.2007-05:00:00 8.6989 07.20.2007-06:00:00 8.6971 07.20.2007-07:00:00 8.6934 07.20.2007-08:00:00 8.6862 07.20.2007-09:00:00 8.6844 07.20.2007-10:00:00 8.6772 07.20.2007-11:00:00 8.6699 07.20.2007-12:00:00 8.6573 07.20.2007-13:00:00 8.6518 07.20.2007-14:00:00 8.6428 07.20.2007-15:00:00 8.6392 07.20.2007-16:00:00 8.6355 07.20.2007-17:00:00 8.6301 07.20.2007-18:00:00 8.6301 07.20.2007-19:00:00 8.6301 07.20.2007-20:00:00 8.6374 07.20.2007-21:00:00 8.6355 07.20.2007-22:00:00 8.6392 07.20.2007-23:00:00 8.6573 07.21.2007-00:00:00 8.6808 07.21.2007-01:00:00 8.7351 07.21.2007-02:00:00 8.7640 07.21.2007-03:00:00 8.7912 07.21.2007-04:00:00 8.7948 07.21.2007-05:00:00 8.8075 07.21.2007-06:00:00 8.8364 07.21.2007-07:00:00 8.8473 07.21.2007-08:00:00 8.8672 07.21.2007-09:00:00 8.8780 07.21.2007-10:00:00 8.9016 07.21.2007-11:00:00 8.9034 07.21.2007-12:00:00 8.9215 07.21.2007-13:00:00 8.9160 07.21.2007-14:00:00 8.9215 07.21.2007-15:00:00 8.9251 07.21.2007-16:00:00 8.9233 07.21.2007-17:00:00 8.9233 07.21.2007-18:00:00 8.9305 07.21.2007-19:00:00 8.9450 07.21.2007-20:00:00 8.9577 07.21.2007-21:00:00 8.9649 07.21.2007-22:00:00 8.9703 07.21.2007-23:00:00 8.9758 07.22.2007-00:00:00 8.9739 07.22.2007-01:00:00 8.9812 07.22.2007-02:00:00 8.9866 07.22.2007-03:00:00 8.9938 07.22.2007-04:00:00 8.9938 07.22.2007-05:00:00 8.9920 07.22.2007-06:00:00 8.9884 07.22.2007-07:00:00 8.9812 07.22.2007-08:00:00 8.9776 07.22.2007-09:00:00 8.9631 07.22.2007-10:00:00 8.9540 07.22.2007-11:00:00 8.9450 07.22.2007-12:00:00 8.9396 07.22.2007-13:00:00 8.9287 07.22.2007-14:00:00 8.9142 07.22.2007-15:00:00 8.9034 07.22.2007-16:00:00 8.8961 07.22.2007-17:00:00 8.8853 07.22.2007-18:00:00 8.8816 07.22.2007-19:00:00 8.8835 07.22.2007-20:00:00 8.8708 07.22.2007-21:00:00 8.8654 07.22.2007-22:00:00 8.8690 07.22.2007-23:00:00 8.8726 07.23.2007-00:00:00 8.8617 07.23.2007-01:00:00 8.8563 07.23.2007-02:00:00 8.8581 07.23.2007-03:00:00 8.8563 07.23.2007-04:00:00 8.8527 07.23.2007-05:00:00 8.8455 07.23.2007-06:00:00 8.8418 07.23.2007-07:00:00 8.8346 07.23.2007-08:00:00 8.8274 07.23.2007-09:00:00 8.8256 07.23.2007-10:00:00 8.8219 07.23.2007-11:00:00 8.8093 07.23.2007-12:00:00 8.8093 07.23.2007-13:00:00 8.8165 07.23.2007-14:00:00 8.8219 07.23.2007-15:00:00 8.8346 07.23.2007-16:00:00 8.8455 07.23.2007-17:00:00 8.8473 07.23.2007-18:00:00 8.8400 07.23.2007-19:00:00 8.8346 07.23.2007-20:00:00 8.8328 07.23.2007-21:00:00 8.8364 07.23.2007-22:00:00 8.8274 07.23.2007-23:00:00 8.8183 07.24.2007-00:00:00 8.8165 07.24.2007-01:00:00 8.8201 07.24.2007-02:00:00 8.8219 07.24.2007-03:00:00 8.8183 07.24.2007-04:00:00 8.8147 07.24.2007-05:00:00 8.8129 07.24.2007-06:00:00 8.8129 07.24.2007-07:00:00 8.8093 07.24.2007-08:00:00 8.8020 07.24.2007-09:00:00 8.7966 07.24.2007-10:00:00 8.7767 07.24.2007-11:00:00 8.7604 07.24.2007-12:00:00 8.7459 07.24.2007-13:00:00 8.7242 07.24.2007-14:00:00 8.7134 07.24.2007-15:00:00 8.7025 07.24.2007-16:00:00 8.6916 07.24.2007-17:00:00 8.6754 07.24.2007-18:00:00 8.6627 07.24.2007-19:00:00 8.6609 07.24.2007-20:00:00 8.6663 07.24.2007-21:00:00 8.6645 07.24.2007-22:00:00 8.6591 07.24.2007-23:00:00 8.6591 07.25.2007-00:00:00 8.6536 07.25.2007-01:00:00 8.6482 07.25.2007-02:00:00 8.6446 07.25.2007-03:00:00 8.6482 07.25.2007-04:00:00 8.6446 07.25.2007-05:00:00 8.6374 07.25.2007-06:00:00 8.6283 07.25.2007-07:00:00 8.6102 07.25.2007-08:00:00 8.5921 07.25.2007-09:00:00 8.5813 07.25.2007-10:00:00 8.5740 07.25.2007-11:00:00 8.5577 07.25.2007-12:00:00 8.5487 07.25.2007-13:00:00 8.5396 07.25.2007-14:00:00 8.5215 07.25.2007-15:00:00 8.5143 07.25.2007-16:00:00 8.5052 07.25.2007-17:00:00 8.4944 07.25.2007-18:00:00 8.4890 07.25.2007-19:00:00 8.4817 07.25.2007-20:00:00 8.4835 07.25.2007-21:00:00 8.4835 07.25.2007-22:00:00 8.4763 07.25.2007-23:00:00 8.4709 07.26.2007-00:00:00 8.4654 07.26.2007-01:00:00 8.4618 07.26.2007-02:00:00 8.4618 07.26.2007-03:00:00 8.4564 07.26.2007-04:00:00 8.4564 07.26.2007-05:00:00 8.4546 07.26.2007-06:00:00 8.4419 07.26.2007-07:00:00 8.4311 07.26.2007-08:00:00 8.4184 07.26.2007-09:00:00 8.3967 07.26.2007-10:00:00 8.3822 07.26.2007-11:00:00 8.3677 07.26.2007-12:00:00 8.3478 07.26.2007-13:00:00 8.3424 07.26.2007-14:00:00 8.3370 07.26.2007-15:00:00 8.3315 07.26.2007-16:00:00 8.3225 07.26.2007-17:00:00 8.3098 07.26.2007-18:00:00 8.2953 07.26.2007-19:00:00 8.2827 07.26.2007-20:00:00 8.2827 07.26.2007-21:00:00 8.2790 07.26.2007-22:00:00 8.2790 07.26.2007-23:00:00 8.2790 07.27.2007-00:00:00 8.2754 07.27.2007-01:00:00 8.2718 07.27.2007-02:00:00 8.2682 07.27.2007-03:00:00 8.2682 07.27.2007-04:00:00 8.2646 07.27.2007-05:00:00 8.2646 07.27.2007-06:00:00 8.2501 07.27.2007-07:00:00 8.2483 07.27.2007-08:00:00 8.2338 07.27.2007-09:00:00 8.2229 07.27.2007-10:00:00 8.2139 07.27.2007-11:00:00 8.2030 07.27.2007-12:00:00 8.1940 07.27.2007-13:00:00 8.1813 07.27.2007-14:00:00 8.1705 07.27.2007-15:00:00 8.1560 07.27.2007-16:00:00 8.1451 07.27.2007-17:00:00 8.1307 07.27.2007-18:00:00 8.1288 07.27.2007-19:00:00 8.1234 07.27.2007-20:00:00 8.1252 07.27.2007-21:00:00 8.1216 07.27.2007-22:00:00 8.1162 07.27.2007-23:00:00 8.1126 07.28.2007-00:00:00 8.1107 07.28.2007-01:00:00 8.1053 07.28.2007-02:00:00 8.1053 07.28.2007-03:00:00 8.1053 07.28.2007-04:00:00 8.1071 07.28.2007-05:00:00 8.0981 07.28.2007-06:00:00 8.0927 07.28.2007-07:00:00 8.0818 07.28.2007-08:00:00 8.0782 07.28.2007-09:00:00 8.0637 07.28.2007-10:00:00 8.0583 07.28.2007-11:00:00 8.0420 07.28.2007-12:00:00 8.0311 07.28.2007-13:00:00 8.0148 07.28.2007-14:00:00 7.9949 07.28.2007-15:00:00 7.9768 07.28.2007-16:00:00 7.9624 07.28.2007-17:00:00 7.9461 07.28.2007-18:00:00 7.9334 07.28.2007-19:00:00 7.9262 07.28.2007-20:00:00 7.9244 07.28.2007-21:00:00 7.9244 07.28.2007-22:00:00 7.9207 07.28.2007-23:00:00 7.9189 07.29.2007-00:00:00 7.9189 07.29.2007-01:00:00 7.9189 07.29.2007-02:00:00 7.9207 07.29.2007-03:00:00 7.9189 07.29.2007-04:00:00 7.9171 07.29.2007-05:00:00 7.9117 07.29.2007-06:00:00 7.9117 07.29.2007-07:00:00 7.9117 07.29.2007-08:00:00 7.9081 07.29.2007-09:00:00 7.9063 07.29.2007-10:00:00 7.9026 07.29.2007-11:00:00 7.8990 07.29.2007-12:00:00 7.8954 07.29.2007-13:00:00 7.8936 07.29.2007-14:00:00 7.8864 07.29.2007-15:00:00 7.8809 07.29.2007-16:00:00 7.8701 07.29.2007-17:00:00 7.8683 07.29.2007-18:00:00 7.8701 07.29.2007-19:00:00 7.8683 07.29.2007-20:00:00 7.8664 07.29.2007-21:00:00 7.8683 07.29.2007-22:00:00 7.8737 07.29.2007-23:00:00 7.8791 07.30.2007-00:00:00 7.8773 07.30.2007-01:00:00 7.8755 07.30.2007-02:00:00 7.8755 07.30.2007-03:00:00 7.8737 07.30.2007-04:00:00 7.8719 07.30.2007-05:00:00 7.8719 07.30.2007-06:00:00 7.8664 07.30.2007-07:00:00 7.8592 07.30.2007-08:00:00 7.8556 07.30.2007-09:00:00 7.8465 07.30.2007-10:00:00 7.8411 07.30.2007-11:00:00 7.8212 07.30.2007-12:00:00 7.8104 07.30.2007-13:00:00 7.8013 07.30.2007-14:00:00 7.7941 07.30.2007-15:00:00 7.7832 07.30.2007-16:00:00 7.7705 07.30.2007-17:00:00 7.7633 07.30.2007-18:00:00 7.7561 07.30.2007-19:00:00 7.7488 07.30.2007-20:00:00 7.7470 07.30.2007-21:00:00 7.7452 07.30.2007-22:00:00 7.7434 07.30.2007-23:00:00 7.7452 07.31.2007-00:00:00 7.7416 07.31.2007-01:00:00 7.7434 07.31.2007-02:00:00 7.7362 07.31.2007-03:00:00 7.7380 07.31.2007-04:00:00 7.7398 07.31.2007-05:00:00 7.7343 07.31.2007-06:00:00 7.7271 07.31.2007-07:00:00 7.7217 07.31.2007-08:00:00 7.7144 07.31.2007-09:00:00 7.6982 07.31.2007-10:00:00 7.6909 07.31.2007-11:00:00 7.6819 07.31.2007-12:00:00 7.6764 07.31.2007-13:00:00 7.6638 07.31.2007-14:00:00 7.6602 07.31.2007-15:00:00 7.6511 07.31.2007-16:00:00 7.6493 07.31.2007-17:00:00 7.6421 07.31.2007-18:00:00 7.6348 07.31.2007-19:00:00 7.6294 07.31.2007-20:00:00 7.6258 07.31.2007-21:00:00 7.6203 07.31.2007-22:00:00 7.6167 07.31.2007-23:00:00 7.6113 08.01.2007-00:00:00 7.6095 08.01.2007-01:00:00 7.6041 08.01.2007-02:00:00 7.6004 08.01.2007-03:00:00 7.5896 08.01.2007-04:00:00 7.5878 08.01.2007-05:00:00 7.5878 08.01.2007-06:00:00 7.5878 08.01.2007-07:00:00 7.5841 08.01.2007-08:00:00 7.5841 08.01.2007-09:00:00 7.5733 08.01.2007-10:00:00 7.5588 08.01.2007-11:00:00 7.5516 08.01.2007-12:00:00 7.5461 08.01.2007-13:00:00 7.5389 08.01.2007-14:00:00 7.5335 08.01.2007-15:00:00 7.5335 08.01.2007-16:00:00 7.5262 08.01.2007-17:00:00 7.5172 08.01.2007-18:00:00 7.5063 08.01.2007-19:00:00 7.5063 08.01.2007-20:00:00 7.5009 08.01.2007-21:00:00 7.4991 08.01.2007-22:00:00 7.4991 08.01.2007-23:00:00 7.4955 08.02.2007-00:00:00 7.4882 08.02.2007-01:00:00 7.4828 08.02.2007-02:00:00 7.4774 08.02.2007-03:00:00 7.4720 08.02.2007-04:00:00 7.4665 08.02.2007-05:00:00 7.4683 08.02.2007-06:00:00 7.4611 08.02.2007-07:00:00 7.4557 08.02.2007-08:00:00 7.4376 08.02.2007-09:00:00 7.4303 08.02.2007-10:00:00 7.4249 08.02.2007-11:00:00 7.4159 08.02.2007-12:00:00 7.4014 08.02.2007-13:00:00 7.3833 08.02.2007-14:00:00 7.3760 08.02.2007-15:00:00 7.3706 08.02.2007-16:00:00 7.3634 08.02.2007-17:00:00 7.3543 08.02.2007-18:00:00 7.3525 08.02.2007-19:00:00 7.3489 08.02.2007-20:00:00 7.3453 08.02.2007-21:00:00 7.3435 08.02.2007-22:00:00 7.3380 08.02.2007-23:00:00 7.3326 08.03.2007-00:00:00 7.3272 08.03.2007-01:00:00 7.3236 08.03.2007-02:00:00 7.3218 08.03.2007-03:00:00 7.3218 08.03.2007-04:00:00 7.3218 08.03.2007-05:00:00 7.3199 08.03.2007-06:00:00 7.3181 08.03.2007-07:00:00 7.3145 08.03.2007-08:00:00 7.3127 08.03.2007-09:00:00 7.3109 08.03.2007-10:00:00 7.3091 08.03.2007-11:00:00 7.3055 08.03.2007-12:00:00 7.3037 08.03.2007-13:00:00 7.2946 08.03.2007-14:00:00 7.2819 08.03.2007-15:00:00 7.2620 08.03.2007-16:00:00 7.2512 08.03.2007-17:00:00 7.2494 08.03.2007-18:00:00 7.2421 08.03.2007-19:00:00 7.2403 08.03.2007-20:00:00 7.2331 08.03.2007-21:00:00 7.2349 08.03.2007-22:00:00 7.2385 08.03.2007-23:00:00 7.2385 08.04.2007-00:00:00 7.2367 08.04.2007-01:00:00 7.2349 08.04.2007-02:00:00 7.2331 08.04.2007-03:00:00 7.2367 08.04.2007-04:00:00 7.2367 08.04.2007-05:00:00 7.2349 08.04.2007-06:00:00 7.2331 08.04.2007-07:00:00 7.2277 08.04.2007-08:00:00 7.2186 08.04.2007-09:00:00 7.2077 08.04.2007-10:00:00 7.1951 08.04.2007-11:00:00 7.1788 08.04.2007-12:00:00 7.1625 08.04.2007-13:00:00 7.1535 08.04.2007-14:00:00 7.1426 08.04.2007-15:00:00 7.1372 08.04.2007-16:00:00 7.1317 08.04.2007-17:00:00 7.1263 08.04.2007-18:00:00 7.1209 08.04.2007-19:00:00 7.1173 08.04.2007-20:00:00 7.1155 08.04.2007-21:00:00 7.1100 08.04.2007-22:00:00 7.1082 08.04.2007-23:00:00 7.1082 08.05.2007-00:00:00 7.1064 08.05.2007-01:00:00 7.1082 08.05.2007-02:00:00 7.1046 08.05.2007-03:00:00 7.1064 08.05.2007-04:00:00 7.1046 08.05.2007-05:00:00 7.1028 08.05.2007-06:00:00 7.0992 08.05.2007-07:00:00 7.0919 08.05.2007-08:00:00 7.0847 08.05.2007-09:00:00 7.0738 08.05.2007-10:00:00 7.0648 08.05.2007-11:00:00 7.0521 08.05.2007-12:00:00 7.0376 08.05.2007-13:00:00 7.0250 08.05.2007-14:00:00 7.0141 08.05.2007-15:00:00 7.0105 08.05.2007-16:00:00 7.0014 08.05.2007-17:00:00 6.9870 08.05.2007-18:00:00 6.9834 08.05.2007-19:00:00 6.9779 08.05.2007-20:00:00 6.9797 08.05.2007-21:00:00 6.9761 08.05.2007-22:00:00 6.9725 08.05.2007-23:00:00 6.9671 08.06.2007-00:00:00 6.9634 08.06.2007-01:00:00 6.9616 08.06.2007-02:00:00 6.9616 08.06.2007-03:00:00 6.9634 08.06.2007-04:00:00 6.9616 08.06.2007-05:00:00 6.9634 08.06.2007-06:00:00 6.9580 08.06.2007-07:00:00 6.9562 08.06.2007-08:00:00 6.9472 08.06.2007-09:00:00 6.9399 08.06.2007-10:00:00 6.9345 08.06.2007-11:00:00 6.9327 08.06.2007-12:00:00 6.9254 08.06.2007-13:00:00 6.9110 08.06.2007-14:00:00 6.9037 08.06.2007-15:00:00 6.8983 08.06.2007-16:00:00 6.8929 08.06.2007-17:00:00 6.8838 08.06.2007-18:00:00 6.8784 08.06.2007-19:00:00 6.8748 08.06.2007-20:00:00 6.8784 08.06.2007-21:00:00 6.8784 08.06.2007-22:00:00 6.8748 08.06.2007-23:00:00 6.8748 08.07.2007-00:00:00 6.8730 08.07.2007-01:00:00 6.8730 08.07.2007-02:00:00 6.8730 08.07.2007-03:00:00 6.8712 08.07.2007-04:00:00 6.8693 08.07.2007-05:00:00 6.8675 08.07.2007-06:00:00 6.8621 08.07.2007-07:00:00 6.8621 08.07.2007-08:00:00 6.8639 08.07.2007-09:00:00 6.8549 08.07.2007-10:00:00 6.8494 08.07.2007-11:00:00 6.8440 08.07.2007-12:00:00 6.8350 08.07.2007-13:00:00 6.8277 08.07.2007-14:00:00 6.8205 08.07.2007-15:00:00 6.8151 08.07.2007-16:00:00 6.8078 08.07.2007-17:00:00 6.8060 08.07.2007-18:00:00 6.8060 08.07.2007-19:00:00 6.8024 08.07.2007-20:00:00 6.8024 08.07.2007-21:00:00 6.8024 08.07.2007-22:00:00 6.8024 08.07.2007-23:00:00 6.8042 08.08.2007-00:00:00 6.8024 08.08.2007-01:00:00 6.8024 08.08.2007-02:00:00 6.8042 08.08.2007-03:00:00 6.8024 08.08.2007-04:00:00 6.8024 08.08.2007-05:00:00 6.8024 08.08.2007-06:00:00 6.8042 08.08.2007-07:00:00 6.8024 08.08.2007-08:00:00 6.8042 08.08.2007-09:00:00 6.8151 08.08.2007-10:00:00 6.8187 08.08.2007-11:00:00 6.8295 08.08.2007-12:00:00 6.8368 08.08.2007-13:00:00 6.8422 08.08.2007-14:00:00 6.8386 08.08.2007-15:00:00 6.8386 08.08.2007-16:00:00 6.8332 08.08.2007-17:00:00 6.8241 08.08.2007-18:00:00 6.8205 08.08.2007-19:00:00 6.8205 08.08.2007-20:00:00 6.8187 08.08.2007-21:00:00 6.8223 08.08.2007-22:00:00 6.8223 08.08.2007-23:00:00 6.8223 08.09.2007-00:00:00 6.8223 08.09.2007-01:00:00 6.8241 08.09.2007-02:00:00 6.8241 08.09.2007-03:00:00 6.8259 08.09.2007-04:00:00 6.8241 08.09.2007-05:00:00 6.8241 08.09.2007-06:00:00 6.8295 08.09.2007-07:00:00 6.8277 08.09.2007-08:00:00 6.8277 08.09.2007-09:00:00 6.8223 08.09.2007-10:00:00 6.8205 08.09.2007-11:00:00 6.8132 08.09.2007-12:00:00 6.8060 08.09.2007-13:00:00 6.8042 08.09.2007-14:00:00 6.7897 08.09.2007-15:00:00 6.7789 08.09.2007-16:00:00 6.7716 08.09.2007-17:00:00 6.7680 08.09.2007-18:00:00 6.7626 08.09.2007-19:00:00 6.7590 08.09.2007-20:00:00 6.7626 08.09.2007-21:00:00 6.7626 08.09.2007-22:00:00 6.7626 08.09.2007-23:00:00 6.7626 08.10.2007-00:00:00 6.7608 08.10.2007-01:00:00 6.7608 08.10.2007-02:00:00 6.7626 08.10.2007-03:00:00 6.7626 08.10.2007-04:00:00 6.7626 08.10.2007-05:00:00 6.7608 08.10.2007-06:00:00 6.7608 08.10.2007-07:00:00 6.7644 08.10.2007-08:00:00 6.7608 08.10.2007-09:00:00 6.7553 08.10.2007-10:00:00 6.7499 08.10.2007-11:00:00 6.7445 08.10.2007-12:00:00 6.7445 08.10.2007-13:00:00 6.7427 08.10.2007-14:00:00 6.7354 08.10.2007-15:00:00 6.7228 08.10.2007-16:00:00 6.7155 08.10.2007-17:00:00 6.7119 08.10.2007-18:00:00 6.7065 08.10.2007-19:00:00 6.7065 08.10.2007-20:00:00 6.7029 08.10.2007-21:00:00 6.7065 08.10.2007-22:00:00 6.7083 08.10.2007-23:00:00 6.7083 08.11.2007-00:00:00 6.7119 08.11.2007-01:00:00 6.7101 08.11.2007-02:00:00 6.7083 08.11.2007-03:00:00 6.7065 08.11.2007-04:00:00 6.7065 08.11.2007-05:00:00 6.7047 08.11.2007-06:00:00 6.6992 08.11.2007-07:00:00 6.6920 08.11.2007-08:00:00 6.6920 08.11.2007-09:00:00 6.6830 08.11.2007-10:00:00 6.6757 08.11.2007-11:00:00 6.6667 08.11.2007-12:00:00 6.6594 08.11.2007-13:00:00 6.6558 08.11.2007-14:00:00 6.6504 08.11.2007-15:00:00 6.6468 08.11.2007-16:00:00 6.6413 08.11.2007-17:00:00 6.6323 08.11.2007-18:00:00 6.6305 08.11.2007-19:00:00 6.6269 08.11.2007-20:00:00 6.6287 08.11.2007-21:00:00 6.6250 08.11.2007-22:00:00 6.6269 08.11.2007-23:00:00 6.6232 08.12.2007-00:00:00 6.6232 08.12.2007-01:00:00 6.6196 08.12.2007-02:00:00 6.6214 08.12.2007-03:00:00 6.6196 08.12.2007-04:00:00 6.6232 08.12.2007-05:00:00 6.6250 08.12.2007-06:00:00 6.6269 08.12.2007-07:00:00 6.6232 08.12.2007-08:00:00 6.6287 08.12.2007-09:00:00 6.6323 08.12.2007-10:00:00 6.6685 08.12.2007-11:00:00 6.6938 08.12.2007-12:00:00 6.7119 08.12.2007-13:00:00 6.7155 08.12.2007-14:00:00 6.7137 08.12.2007-15:00:00 6.7083 08.12.2007-16:00:00 6.7065 08.12.2007-17:00:00 6.7029 08.12.2007-18:00:00 6.7029 08.12.2007-19:00:00 6.7029 08.12.2007-20:00:00 6.7047 08.12.2007-21:00:00 6.7029 08.12.2007-22:00:00 6.7029 08.12.2007-23:00:00 6.7065 08.13.2007-00:00:00 6.7119 08.13.2007-01:00:00 6.7155 08.13.2007-02:00:00 6.7173 08.13.2007-03:00:00 6.7191 08.13.2007-04:00:00 6.7173 08.13.2007-05:00:00 6.7173 08.13.2007-06:00:00 6.7210 08.13.2007-07:00:00 6.7155 08.13.2007-08:00:00 6.7029 08.13.2007-09:00:00 6.6938 08.13.2007-10:00:00 6.6884 08.13.2007-11:00:00 6.6793 08.13.2007-12:00:00 6.6703 08.13.2007-13:00:00 6.6558 08.13.2007-14:00:00 6.6504 08.13.2007-15:00:00 6.6504 08.13.2007-16:00:00 6.6431 08.13.2007-17:00:00 6.6413 08.13.2007-18:00:00 6.6377 08.13.2007-19:00:00 6.6377 08.13.2007-20:00:00 6.6413 08.13.2007-21:00:00 6.6413 08.13.2007-22:00:00 6.6413 08.13.2007-23:00:00 6.6395 08.14.2007-00:00:00 6.6413 08.14.2007-01:00:00 6.6395 08.14.2007-02:00:00 6.6413 08.14.2007-03:00:00 6.6413 08.14.2007-04:00:00 6.6413 08.14.2007-05:00:00 6.6377 08.14.2007-06:00:00 6.6377 08.14.2007-07:00:00 6.6287 08.14.2007-08:00:00 6.6250 08.14.2007-09:00:00 6.6250 08.14.2007-10:00:00 6.6196 08.14.2007-11:00:00 6.6160 08.14.2007-12:00:00 6.6142 08.14.2007-13:00:00 6.6124 08.14.2007-14:00:00 6.6088 08.14.2007-15:00:00 6.6051 08.14.2007-16:00:00 6.5979 08.14.2007-17:00:00 6.5979 08.14.2007-18:00:00 6.5979 08.14.2007-19:00:00 6.5925 08.14.2007-20:00:00 6.5943 08.14.2007-21:00:00 6.5925 08.14.2007-22:00:00 6.5907 08.14.2007-23:00:00 6.5852 08.15.2007-00:00:00 6.5852 08.15.2007-01:00:00 6.5889 08.15.2007-02:00:00 6.5834 08.15.2007-03:00:00 6.5834 08.15.2007-04:00:00 6.5780 08.15.2007-05:00:00 6.5762 08.15.2007-06:00:00 6.5708 08.15.2007-07:00:00 6.5671 08.15.2007-08:00:00 6.5635 08.15.2007-09:00:00 6.5581 08.15.2007-10:00:00 6.5509 08.15.2007-11:00:00 6.5436 08.15.2007-12:00:00 6.5309 08.15.2007-13:00:00 6.5273 08.15.2007-14:00:00 6.5237 08.15.2007-15:00:00 6.5147 08.15.2007-16:00:00 6.5110 08.15.2007-17:00:00 6.5020 08.15.2007-18:00:00 6.5020 08.15.2007-19:00:00 6.5002 08.15.2007-20:00:00 6.5020 08.15.2007-21:00:00 6.5038 08.15.2007-22:00:00 6.5056 08.15.2007-23:00:00 6.5056 08.16.2007-00:00:00 6.5056 08.16.2007-01:00:00 6.5038 08.16.2007-02:00:00 6.5056 08.16.2007-03:00:00 6.5056 08.16.2007-04:00:00 6.5020 08.16.2007-05:00:00 6.5020 08.16.2007-06:00:00 6.5002 08.16.2007-07:00:00 6.5020 08.16.2007-08:00:00 6.5020 08.16.2007-09:00:00 6.4948 08.16.2007-10:00:00 6.4929 08.16.2007-11:00:00 6.4875 08.16.2007-12:00:00 6.4785 08.16.2007-13:00:00 6.4748 08.16.2007-14:00:00 6.4730 08.16.2007-15:00:00 6.4622 08.16.2007-16:00:00 6.4640 08.16.2007-17:00:00 6.4586 08.16.2007-18:00:00 6.4567 08.16.2007-19:00:00 6.4531 08.16.2007-20:00:00 6.4549 08.16.2007-21:00:00 6.4513 08.16.2007-22:00:00 6.4531 08.16.2007-23:00:00 6.4531 08.17.2007-00:00:00 6.4549 08.17.2007-01:00:00 6.4513 08.17.2007-02:00:00 6.4549 08.17.2007-03:00:00 6.4513 08.17.2007-04:00:00 6.4531 08.17.2007-05:00:00 6.4513 08.17.2007-06:00:00 6.4531 08.17.2007-07:00:00 6.4513 08.17.2007-08:00:00 6.4513 08.17.2007-09:00:00 6.4441 08.17.2007-10:00:00 6.4405 08.17.2007-11:00:00 6.4314 08.17.2007-12:00:00 6.4278 08.17.2007-13:00:00 6.4224 08.17.2007-14:00:00 6.4169 08.17.2007-15:00:00 6.4115 08.17.2007-16:00:00 6.4115 08.17.2007-17:00:00 6.4079 08.17.2007-18:00:00 6.4061 08.17.2007-19:00:00 6.4043 08.17.2007-20:00:00 6.4061 08.17.2007-21:00:00 6.4061 08.17.2007-22:00:00 6.4079 08.17.2007-23:00:00 6.4061 08.18.2007-00:00:00 6.4079 08.18.2007-01:00:00 6.4061 08.18.2007-02:00:00 6.4061 08.18.2007-03:00:00 6.4025 08.18.2007-04:00:00 6.4025 08.18.2007-05:00:00 6.4025 08.18.2007-06:00:00 6.4043 08.18.2007-07:00:00 6.4043 08.18.2007-08:00:00 6.4061 08.18.2007-09:00:00 6.4025 08.18.2007-10:00:00 6.4007 08.18.2007-11:00:00 6.3880 08.18.2007-12:00:00 6.3898 08.18.2007-13:00:00 6.3807 08.18.2007-14:00:00 6.3771 08.18.2007-15:00:00 6.3717 08.18.2007-16:00:00 6.3717 08.18.2007-17:00:00 6.3663 08.18.2007-18:00:00 6.3681 08.18.2007-19:00:00 6.3663 08.18.2007-20:00:00 6.3681 08.18.2007-21:00:00 6.3663 08.18.2007-22:00:00 6.3681 08.18.2007-23:00:00 6.3681 08.19.2007-00:00:00 6.3699 08.19.2007-01:00:00 6.3699 08.19.2007-02:00:00 6.3753 08.19.2007-03:00:00 6.4803 08.19.2007-04:00:00 6.5726 08.19.2007-05:00:00 6.6630 08.19.2007-06:00:00 6.7065 08.19.2007-07:00:00 6.7644 08.19.2007-08:00:00 6.7861 08.19.2007-09:00:00 6.8259 08.19.2007-10:00:00 6.8512 08.19.2007-11:00:00 6.8693 08.19.2007-12:00:00 6.8983 08.19.2007-13:00:00 6.9182 08.19.2007-14:00:00 6.9236 08.19.2007-15:00:00 6.9327 08.19.2007-16:00:00 6.9472 08.19.2007-17:00:00 6.9634 08.19.2007-18:00:00 6.9797 08.19.2007-19:00:00 6.9834 08.19.2007-20:00:00 6.9978 08.19.2007-21:00:00 7.0051 08.19.2007-22:00:00 7.0195 08.19.2007-23:00:00 7.0376 08.20.2007-00:00:00 7.0521 08.20.2007-01:00:00 7.0557 08.20.2007-02:00:00 7.0702 08.20.2007-03:00:00 7.0811 08.20.2007-04:00:00 7.0919 08.20.2007-05:00:00 7.0974 08.20.2007-06:00:00 7.1064 08.20.2007-07:00:00 7.1173 08.20.2007-08:00:00 7.1245 08.20.2007-09:00:00 7.1390 08.20.2007-10:00:00 7.1878 08.20.2007-11:00:00 7.2385 08.20.2007-12:00:00 7.5317 08.20.2007-13:00:00 7.9388 08.20.2007-14:00:00 8.2338 08.20.2007-15:00:00 8.4564 08.20.2007-16:00:00 8.5758 08.20.2007-17:00:00 8.7134 08.20.2007-18:00:00 8.8129 08.20.2007-19:00:00 8.8816 08.20.2007-20:00:00 8.9522 08.20.2007-21:00:00 9.0156 08.20.2007-22:00:00 9.0680 08.20.2007-23:00:00 9.1350 08.21.2007-00:00:00 9.1983 08.21.2007-01:00:00 9.2743 08.21.2007-02:00:00 9.3377 08.21.2007-03:00:00 9.4336 08.21.2007-04:00:00 9.5385 08.21.2007-05:00:00 9.6001 08.21.2007-06:00:00 9.6797 08.21.2007-07:00:00 9.7684 08.21.2007-08:00:00 9.8371 08.21.2007-09:00:00 9.8969 08.21.2007-10:00:00 9.9548 08.21.2007-11:00:00 9.9928 08.21.2007-12:00:00 10.0362 08.21.2007-13:00:00 10.0579 08.21.2007-14:00:00 10.0887 08.21.2007-15:00:00 10.1194 08.21.2007-16:00:00 10.1430 08.21.2007-17:00:00 10.1611 08.21.2007-18:00:00 10.1828 08.21.2007-19:00:00 10.2117 08.21.2007-20:00:00 10.2389 08.21.2007-21:00:00 10.2588 08.21.2007-22:00:00 10.2805 08.21.2007-23:00:00 10.2986 08.22.2007-00:00:00 10.3185 08.22.2007-01:00:00 10.3203 08.22.2007-02:00:00 10.3294 08.22.2007-03:00:00 10.3456 08.22.2007-04:00:00 10.3655 08.22.2007-05:00:00 10.3764 08.22.2007-06:00:00 10.3927 08.22.2007-07:00:00 10.3999 08.22.2007-08:00:00 10.4090 08.22.2007-09:00:00 10.4144 08.22.2007-10:00:00 10.4162 08.22.2007-11:00:00 10.4144 08.22.2007-12:00:00 10.4180 08.22.2007-13:00:00 10.4162 08.22.2007-14:00:00 10.4235 08.22.2007-15:00:00 10.4307 08.22.2007-16:00:00 10.4307 08.22.2007-17:00:00 10.4180 08.22.2007-18:00:00 10.4072 08.22.2007-19:00:00 10.4072 08.22.2007-20:00:00 10.4054 08.22.2007-21:00:00 10.4090 08.22.2007-22:00:00 10.4054 08.22.2007-23:00:00 10.4035 08.23.2007-00:00:00 10.4017 08.23.2007-01:00:00 10.4017 08.23.2007-02:00:00 10.4090 08.23.2007-03:00:00 10.4108 08.23.2007-04:00:00 10.4035 08.23.2007-05:00:00 10.3945 08.23.2007-06:00:00 10.3836 08.23.2007-07:00:00 10.3674 08.23.2007-08:00:00 10.3710 08.23.2007-09:00:00 10.3565 08.23.2007-10:00:00 10.3384 08.23.2007-11:00:00 10.3330 08.23.2007-12:00:00 10.3203 08.23.2007-13:00:00 10.3167 08.23.2007-14:00:00 10.3040 08.23.2007-15:00:00 10.2913 08.23.2007-16:00:00 10.2823 08.23.2007-17:00:00 10.2787 08.23.2007-18:00:00 10.2678 08.23.2007-19:00:00 10.2642 08.23.2007-20:00:00 10.2497 08.23.2007-21:00:00 10.2497 08.23.2007-22:00:00 10.2497 08.23.2007-23:00:00 10.2389 08.24.2007-00:00:00 10.2389 08.24.2007-01:00:00 10.2353 08.24.2007-02:00:00 10.2298 08.24.2007-03:00:00 10.2262 08.24.2007-04:00:00 10.2316 08.24.2007-05:00:00 10.2280 08.24.2007-06:00:00 10.2316 08.24.2007-07:00:00 10.2117 08.24.2007-08:00:00 10.2063 08.24.2007-09:00:00 10.2009 08.24.2007-10:00:00 10.1900 08.24.2007-11:00:00 10.1810 08.24.2007-12:00:00 10.1665 08.24.2007-13:00:00 10.1629 08.24.2007-14:00:00 10.1538 08.24.2007-15:00:00 10.1412 08.24.2007-16:00:00 10.1249 08.24.2007-17:00:00 10.1104 08.24.2007-18:00:00 10.1013 08.24.2007-19:00:00 10.0887 08.24.2007-20:00:00 10.0796 08.24.2007-21:00:00 10.0724 08.24.2007-22:00:00 10.0651 08.24.2007-23:00:00 10.0597 08.25.2007-00:00:00 10.0471 08.25.2007-01:00:00 10.0362 08.25.2007-02:00:00 10.0308 08.25.2007-03:00:00 10.0199 08.25.2007-04:00:00 10.0090 08.25.2007-05:00:00 10.0018 08.25.2007-06:00:00 9.9964 08.25.2007-07:00:00 9.9837 08.25.2007-08:00:00 9.9747 08.25.2007-09:00:00 9.9656 08.25.2007-10:00:00 9.9548 08.25.2007-11:00:00 9.9385 08.25.2007-12:00:00 9.9168 08.25.2007-13:00:00 9.9095 08.25.2007-14:00:00 9.9005 08.25.2007-15:00:00 9.8842 08.25.2007-16:00:00 9.8643 08.25.2007-17:00:00 9.8625 08.25.2007-18:00:00 9.8462 08.25.2007-19:00:00 9.8389 08.25.2007-20:00:00 9.8263 08.25.2007-21:00:00 9.8227 08.25.2007-22:00:00 9.8227 08.25.2007-23:00:00 9.8136 08.26.2007-00:00:00 9.8082 08.26.2007-01:00:00 9.8046 08.26.2007-02:00:00 9.8046 08.26.2007-03:00:00 9.8009 08.26.2007-04:00:00 9.8009 08.26.2007-05:00:00 9.7883 08.26.2007-06:00:00 9.7883 08.26.2007-07:00:00 9.7865 08.26.2007-08:00:00 9.7792 08.26.2007-09:00:00 9.7792 08.26.2007-10:00:00 9.7720 08.26.2007-11:00:00 9.7611 08.26.2007-12:00:00 9.7539 08.26.2007-13:00:00 9.7430 08.26.2007-14:00:00 9.7394 08.26.2007-15:00:00 9.7286 08.26.2007-16:00:00 9.7141 08.26.2007-17:00:00 9.7068 08.26.2007-18:00:00 9.6996 08.26.2007-19:00:00 9.6960 08.26.2007-20:00:00 9.6815 08.26.2007-21:00:00 9.6725 08.26.2007-22:00:00 9.6688 08.26.2007-23:00:00 9.6634 08.27.2007-00:00:00 9.6562 08.27.2007-01:00:00 9.6526 08.27.2007-02:00:00 9.6489 08.27.2007-03:00:00 9.6507 08.27.2007-04:00:00 9.6471 08.27.2007-05:00:00 9.6399 08.27.2007-06:00:00 9.6236 08.27.2007-07:00:00 9.6182 08.27.2007-08:00:00 9.6073 08.27.2007-09:00:00 9.5892 08.27.2007-10:00:00 9.5820 08.27.2007-11:00:00 9.5729 08.27.2007-12:00:00 9.5639 08.27.2007-13:00:00 9.5512 08.27.2007-14:00:00 9.5385 08.27.2007-15:00:00 9.5295 08.27.2007-16:00:00 9.5204 08.27.2007-17:00:00 9.5005 08.27.2007-18:00:00 9.4987 08.27.2007-19:00:00 9.4987 08.27.2007-20:00:00 9.4933 08.27.2007-21:00:00 9.4933 08.27.2007-22:00:00 9.4861 08.27.2007-23:00:00 9.4806 08.28.2007-00:00:00 9.4698 08.28.2007-01:00:00 9.4625 08.28.2007-02:00:00 9.4535 08.28.2007-03:00:00 9.4408 08.28.2007-04:00:00 9.4372 08.28.2007-05:00:00 9.4282 08.28.2007-06:00:00 9.4173 08.28.2007-07:00:00 9.4064 08.28.2007-08:00:00 9.3775 08.28.2007-09:00:00 9.3666 08.28.2007-10:00:00 9.3540 08.28.2007-11:00:00 9.3431 08.28.2007-12:00:00 9.3341 08.28.2007-13:00:00 9.3178 08.28.2007-14:00:00 9.2961 08.28.2007-15:00:00 9.2906 08.28.2007-16:00:00 9.2761 08.28.2007-17:00:00 9.2707 08.28.2007-18:00:00 9.2599 08.28.2007-19:00:00 9.2508 08.28.2007-20:00:00 9.2436 08.28.2007-21:00:00 9.2291 08.28.2007-22:00:00 9.2273 08.28.2007-23:00:00 9.2273 08.29.2007-00:00:00 9.2237 08.29.2007-01:00:00 9.2146 08.29.2007-02:00:00 9.2038 08.29.2007-03:00:00 9.1929 08.29.2007-04:00:00 9.1875 08.29.2007-05:00:00 9.1839 08.29.2007-06:00:00 9.1712 08.29.2007-07:00:00 9.1585 08.29.2007-08:00:00 9.1477 08.29.2007-09:00:00 9.1350 08.29.2007-10:00:00 9.1060 08.29.2007-11:00:00 9.0934 08.29.2007-12:00:00 9.0680 08.29.2007-13:00:00 9.0680 08.29.2007-14:00:00 9.0644 08.29.2007-15:00:00 9.0481 08.29.2007-16:00:00 9.0427 08.29.2007-17:00:00 9.0300 08.29.2007-18:00:00 9.0210 08.29.2007-19:00:00 9.0174 08.29.2007-20:00:00 9.0138 08.29.2007-21:00:00 9.0047 08.29.2007-22:00:00 8.9975 08.29.2007-23:00:00 8.9902 08.30.2007-00:00:00 8.9812 08.30.2007-01:00:00 8.9739 08.30.2007-02:00:00 8.9721 08.30.2007-03:00:00 8.9649 08.30.2007-04:00:00 8.9577 08.30.2007-05:00:00 8.9577 08.30.2007-06:00:00 8.9414 08.30.2007-07:00:00 8.9251 08.30.2007-08:00:00 8.9106 08.30.2007-09:00:00 8.8997 08.30.2007-10:00:00 8.8961 08.30.2007-11:00:00 8.8798 08.30.2007-12:00:00 8.8636 08.30.2007-13:00:00 8.8491 08.30.2007-14:00:00 8.8382 08.30.2007-15:00:00 8.8346 08.30.2007-16:00:00 8.8237 08.30.2007-17:00:00 8.8183 08.30.2007-18:00:00 8.8129 08.30.2007-19:00:00 8.8147 08.30.2007-20:00:00 8.8111 08.30.2007-21:00:00 8.8075 08.30.2007-22:00:00 8.8093 08.30.2007-23:00:00 8.8093 08.31.2007-00:00:00 8.8111 08.31.2007-01:00:00 8.8075 08.31.2007-02:00:00 8.8038 08.31.2007-03:00:00 8.8020 08.31.2007-04:00:00 8.8002 08.31.2007-05:00:00 8.8002 08.31.2007-06:00:00 8.7984 08.31.2007-07:00:00 8.7875 08.31.2007-08:00:00 8.7803 08.31.2007-09:00:00 8.7731 08.31.2007-10:00:00 8.7658 08.31.2007-11:00:00 8.7586 08.31.2007-12:00:00 8.7514 08.31.2007-13:00:00 8.7459 08.31.2007-14:00:00 8.7405 08.31.2007-15:00:00 8.7387 08.31.2007-16:00:00 8.7369 08.31.2007-17:00:00 8.7351 08.31.2007-18:00:00 8.7296 08.31.2007-19:00:00 8.7278 08.31.2007-20:00:00 8.7260 08.31.2007-21:00:00 8.7260 08.31.2007-22:00:00 8.7206 08.31.2007-23:00:00 8.7188 09.01.2007-00:00:00 8.7170 09.01.2007-01:00:00 8.7134 09.01.2007-02:00:00 8.7115 09.01.2007-03:00:00 8.7097 09.01.2007-04:00:00 8.7079 09.01.2007-05:00:00 8.7061 09.01.2007-06:00:00 8.7043 09.01.2007-07:00:00 8.6934 09.01.2007-08:00:00 8.6826 09.01.2007-09:00:00 8.6808 09.01.2007-10:00:00 8.6754 09.01.2007-11:00:00 8.6663 09.01.2007-12:00:00 8.6591 09.01.2007-13:00:00 8.6410 09.01.2007-14:00:00 8.6337 09.01.2007-15:00:00 8.6211 09.01.2007-16:00:00 8.6138 09.01.2007-17:00:00 8.6030 09.01.2007-18:00:00 8.5903 09.01.2007-19:00:00 8.5867 09.01.2007-20:00:00 8.5794 09.01.2007-21:00:00 8.5758 09.01.2007-22:00:00 8.5704 09.01.2007-23:00:00 8.5686 09.02.2007-00:00:00 8.5686 09.02.2007-01:00:00 8.5686 09.02.2007-02:00:00 8.5686 09.02.2007-03:00:00 8.5668 09.02.2007-04:00:00 8.5650 09.02.2007-05:00:00 8.5650 09.02.2007-06:00:00 8.5595 09.02.2007-07:00:00 8.5577 09.02.2007-08:00:00 8.5541 09.02.2007-09:00:00 8.5487 09.02.2007-10:00:00 8.5324 09.02.2007-11:00:00 8.5233 09.02.2007-12:00:00 8.5089 09.02.2007-13:00:00 8.4962 09.02.2007-14:00:00 8.4799 09.02.2007-15:00:00 8.4709 09.02.2007-16:00:00 8.4654 09.02.2007-17:00:00 8.4618 09.02.2007-18:00:00 8.4564 09.02.2007-19:00:00 8.4528 09.02.2007-20:00:00 8.4455 09.02.2007-21:00:00 8.4455 09.02.2007-22:00:00 8.4455 09.02.2007-23:00:00 8.4455 09.03.2007-00:00:00 8.4455 09.03.2007-01:00:00 8.4437 09.03.2007-02:00:00 8.4401 09.03.2007-03:00:00 8.4437 09.03.2007-04:00:00 8.4419 09.03.2007-05:00:00 8.4401 09.03.2007-06:00:00 8.4274 09.03.2007-07:00:00 8.4238 09.03.2007-08:00:00 8.4184 09.03.2007-09:00:00 8.4148 09.03.2007-10:00:00 8.4057 09.03.2007-11:00:00 8.3876 09.03.2007-12:00:00 8.3804 09.03.2007-13:00:00 8.3804 09.03.2007-14:00:00 8.3731 09.03.2007-15:00:00 8.3641 09.03.2007-16:00:00 8.3550 09.03.2007-17:00:00 8.3442 09.03.2007-18:00:00 8.3442 09.03.2007-19:00:00 8.3460 09.03.2007-20:00:00 8.3442 09.03.2007-21:00:00 8.3406 09.03.2007-22:00:00 8.3388 09.03.2007-23:00:00 8.3351 09.04.2007-00:00:00 8.3388 09.04.2007-01:00:00 8.3370 09.04.2007-02:00:00 8.3370 09.04.2007-03:00:00 8.3333 09.04.2007-04:00:00 8.3351 09.04.2007-05:00:00 8.3333 09.04.2007-06:00:00 8.3297 09.04.2007-07:00:00 8.3225 09.04.2007-08:00:00 8.3170 09.04.2007-09:00:00 8.3170 09.04.2007-10:00:00 8.3080 09.04.2007-11:00:00 8.3026 09.04.2007-12:00:00 8.2899 09.04.2007-13:00:00 8.2863 09.04.2007-14:00:00 8.2772 09.04.2007-15:00:00 8.2664 09.04.2007-16:00:00 8.2555 09.04.2007-17:00:00 8.2447 09.04.2007-18:00:00 8.2447 09.04.2007-19:00:00 8.2429 09.04.2007-20:00:00 8.2410 09.04.2007-21:00:00 8.2392 09.04.2007-22:00:00 8.2392 09.04.2007-23:00:00 8.2356 09.05.2007-00:00:00 8.2374 09.05.2007-01:00:00 8.2410 09.05.2007-02:00:00 8.2392 09.05.2007-03:00:00 8.2320 09.05.2007-04:00:00 8.2266 09.05.2007-05:00:00 8.2229 09.05.2007-06:00:00 8.2211 09.05.2007-07:00:00 8.2121 09.05.2007-08:00:00 8.2049 09.05.2007-09:00:00 8.1922 09.05.2007-10:00:00 8.1831 09.05.2007-11:00:00 8.1741 09.05.2007-12:00:00 8.1759 09.05.2007-13:00:00 8.1542 09.05.2007-14:00:00 8.1433 09.05.2007-15:00:00 8.1325 09.05.2007-16:00:00 8.1252 09.05.2007-17:00:00 8.1071 09.05.2007-18:00:00 8.1035 09.05.2007-19:00:00 8.0963 09.05.2007-20:00:00 8.1017 09.05.2007-21:00:00 8.0981 09.05.2007-22:00:00 8.0999 09.05.2007-23:00:00 8.0963 09.06.2007-00:00:00 8.0945 09.06.2007-01:00:00 8.0963 09.06.2007-02:00:00 8.1017 09.06.2007-03:00:00 8.0981 09.06.2007-04:00:00 8.0981 09.06.2007-05:00:00 8.1017 09.06.2007-06:00:00 8.0981 09.06.2007-07:00:00 8.0927 09.06.2007-08:00:00 8.0872 09.06.2007-09:00:00 8.0619 09.06.2007-10:00:00 8.0547 09.06.2007-11:00:00 8.0474 09.06.2007-12:00:00 8.0402 09.06.2007-13:00:00 8.0293 09.06.2007-14:00:00 8.0148 09.06.2007-15:00:00 8.0076 09.06.2007-16:00:00 8.0040 09.06.2007-17:00:00 7.9967 09.06.2007-18:00:00 7.9841 09.06.2007-19:00:00 7.9859 09.06.2007-20:00:00 7.9841 09.06.2007-21:00:00 7.9823 09.06.2007-22:00:00 7.9768 09.06.2007-23:00:00 7.9732 09.07.2007-00:00:00 7.9696 09.07.2007-01:00:00 7.9642 09.07.2007-02:00:00 7.9587 09.07.2007-03:00:00 7.9587 09.07.2007-04:00:00 7.9533 09.07.2007-05:00:00 7.9533 09.07.2007-06:00:00 7.9479 09.07.2007-07:00:00 7.9406 09.07.2007-08:00:00 7.9225 09.07.2007-09:00:00 7.9171 09.07.2007-10:00:00 7.9081 09.07.2007-11:00:00 7.8936 09.07.2007-12:00:00 7.8864 09.07.2007-13:00:00 7.8755 09.07.2007-14:00:00 7.8719 09.07.2007-15:00:00 7.8628 09.07.2007-16:00:00 7.8502 09.07.2007-17:00:00 7.8357 09.07.2007-18:00:00 7.8339 09.07.2007-19:00:00 7.8339 09.07.2007-20:00:00 7.8303 09.07.2007-21:00:00 7.8266 09.07.2007-22:00:00 7.8266 09.07.2007-23:00:00 7.8284 09.08.2007-00:00:00 7.8284 09.08.2007-01:00:00 7.8266 09.08.2007-02:00:00 7.8266 09.08.2007-03:00:00 7.8248 09.08.2007-04:00:00 7.8248 09.08.2007-05:00:00 7.8194 09.08.2007-06:00:00 7.8140 09.08.2007-07:00:00 7.8085 09.08.2007-08:00:00 7.8067 09.08.2007-09:00:00 7.7977 09.08.2007-10:00:00 7.7796 09.08.2007-11:00:00 7.7669 09.08.2007-12:00:00 7.7597 09.08.2007-13:00:00 7.7416 09.08.2007-14:00:00 7.7271 09.08.2007-15:00:00 7.7217 09.08.2007-16:00:00 7.7108 09.08.2007-17:00:00 7.7018 09.08.2007-18:00:00 7.7000 09.08.2007-19:00:00 7.6891 09.08.2007-20:00:00 7.6909 09.08.2007-21:00:00 7.6873 09.08.2007-22:00:00 7.6873 09.08.2007-23:00:00 7.6873 09.09.2007-00:00:00 7.6801 09.09.2007-01:00:00 7.6746 09.09.2007-02:00:00 7.6710 09.09.2007-03:00:00 7.6674 09.09.2007-04:00:00 7.6620 09.09.2007-05:00:00 7.6602 09.09.2007-06:00:00 7.6547 09.09.2007-07:00:00 7.6511 09.09.2007-08:00:00 7.6439 09.09.2007-09:00:00 7.6421 09.09.2007-10:00:00 7.6384 09.09.2007-11:00:00 7.6276 09.09.2007-12:00:00 7.6203 09.09.2007-13:00:00 7.6185 09.09.2007-14:00:00 7.6149 09.09.2007-15:00:00 7.6095 09.09.2007-16:00:00 7.5986 09.09.2007-17:00:00 7.5914 09.09.2007-18:00:00 7.5860 09.09.2007-19:00:00 7.5860 09.09.2007-20:00:00 7.5841 09.09.2007-21:00:00 7.5823 09.09.2007-22:00:00 7.5787 09.09.2007-23:00:00 7.5769 09.10.2007-00:00:00 7.5751 09.10.2007-01:00:00 7.5751 09.10.2007-02:00:00 7.5661 09.10.2007-03:00:00 7.5642 09.10.2007-04:00:00 7.5624 09.10.2007-05:00:00 7.5588 09.10.2007-06:00:00 7.5480 09.10.2007-07:00:00 7.5407 09.10.2007-08:00:00 7.5371 09.10.2007-09:00:00 7.5299 09.10.2007-10:00:00 7.5208 09.10.2007-11:00:00 7.5208 09.10.2007-12:00:00 7.5154 09.10.2007-13:00:00 7.5154 09.10.2007-14:00:00 7.5172 09.10.2007-15:00:00 7.5172 09.10.2007-16:00:00 7.5172 09.10.2007-17:00:00 7.5136 09.10.2007-18:00:00 7.4973 09.10.2007-19:00:00 7.4991 09.10.2007-20:00:00 7.4991 09.10.2007-21:00:00 7.4937 09.10.2007-22:00:00 7.4919 09.10.2007-23:00:00 7.4810 09.11.2007-00:00:00 7.4810 09.11.2007-01:00:00 7.4774 09.11.2007-02:00:00 7.4683 09.11.2007-03:00:00 7.4647 09.11.2007-04:00:00 7.4629 09.11.2007-05:00:00 7.4575 09.11.2007-06:00:00 7.4466 09.11.2007-07:00:00 7.4448 09.11.2007-08:00:00 7.4321 09.11.2007-09:00:00 7.4249 09.11.2007-10:00:00 7.4177 09.11.2007-11:00:00 7.4122 09.11.2007-12:00:00 7.4122 09.11.2007-13:00:00 7.3923 09.11.2007-14:00:00 7.3887 09.11.2007-15:00:00 7.3869 09.11.2007-16:00:00 7.3851 09.11.2007-17:00:00 7.3797 09.11.2007-18:00:00 7.3742 09.11.2007-19:00:00 7.3688 09.11.2007-20:00:00 7.3670 09.11.2007-21:00:00 7.3652 09.11.2007-22:00:00 7.3616 09.11.2007-23:00:00 7.3616 09.12.2007-00:00:00 7.3616 09.12.2007-01:00:00 7.3598 09.12.2007-02:00:00 7.3561 09.12.2007-03:00:00 7.3561 09.12.2007-04:00:00 7.3525 09.12.2007-05:00:00 7.3525 09.12.2007-06:00:00 7.3507 09.12.2007-07:00:00 7.3453 09.12.2007-08:00:00 7.3435 09.12.2007-09:00:00 7.3344 09.12.2007-10:00:00 7.3254 09.12.2007-11:00:00 7.3181 09.12.2007-12:00:00 7.3055 09.12.2007-13:00:00 7.3000 09.12.2007-14:00:00 7.2964 09.12.2007-15:00:00 7.2946 09.12.2007-16:00:00 7.2837 09.12.2007-17:00:00 7.2819 09.12.2007-18:00:00 7.2765 09.12.2007-19:00:00 7.2747 09.12.2007-20:00:00 7.2765 09.12.2007-21:00:00 7.2765 09.12.2007-22:00:00 7.2729 09.12.2007-23:00:00 7.2747 09.13.2007-00:00:00 7.2711 09.13.2007-01:00:00 7.2729 09.13.2007-02:00:00 7.2729 09.13.2007-03:00:00 7.2729 09.13.2007-04:00:00 7.2693 09.13.2007-05:00:00 7.2657 09.13.2007-06:00:00 7.2675 09.13.2007-07:00:00 7.2620 09.13.2007-08:00:00 7.2566 09.13.2007-09:00:00 7.2457 09.13.2007-10:00:00 7.2349 09.13.2007-11:00:00 7.2313 09.13.2007-12:00:00 7.2222 09.13.2007-13:00:00 7.2150 09.13.2007-14:00:00 7.2096 09.13.2007-15:00:00 7.2059 09.13.2007-16:00:00 7.2041 09.13.2007-17:00:00 7.2041 09.13.2007-18:00:00 7.1987 09.13.2007-19:00:00 7.1987 09.13.2007-20:00:00 7.1969 09.13.2007-21:00:00 7.1951 09.13.2007-22:00:00 7.1969 09.13.2007-23:00:00 7.1951 09.14.2007-00:00:00 7.1951 09.14.2007-01:00:00 7.1915 09.14.2007-02:00:00 7.1915 09.14.2007-03:00:00 7.1878 09.14.2007-04:00:00 7.1842 09.14.2007-05:00:00 7.1806 09.14.2007-06:00:00 7.1788 09.14.2007-07:00:00 7.1788 09.14.2007-08:00:00 7.1752 09.14.2007-09:00:00 7.1661 09.14.2007-10:00:00 7.1625 09.14.2007-11:00:00 7.1607 09.14.2007-12:00:00 7.1589 09.14.2007-13:00:00 7.1535 09.14.2007-14:00:00 7.1462 09.14.2007-15:00:00 7.1354 09.14.2007-16:00:00 7.1317 09.14.2007-17:00:00 7.1263 09.14.2007-18:00:00 7.1227 09.14.2007-19:00:00 7.1227 09.14.2007-20:00:00 7.1209 09.14.2007-21:00:00 7.1209 09.14.2007-22:00:00 7.1209 09.14.2007-23:00:00 7.1227 09.15.2007-00:00:00 7.1209 09.15.2007-01:00:00 7.1173 09.15.2007-02:00:00 7.1191 09.15.2007-03:00:00 7.1209 09.15.2007-04:00:00 7.1227 09.15.2007-05:00:00 7.1209 09.15.2007-06:00:00 7.1173 09.15.2007-07:00:00 7.1155 09.15.2007-08:00:00 7.1155 09.15.2007-09:00:00 7.1136 09.15.2007-10:00:00 7.1118 09.15.2007-11:00:00 7.1028 09.15.2007-12:00:00 7.1028 09.15.2007-13:00:00 7.0974 09.15.2007-14:00:00 7.0955 09.15.2007-15:00:00 7.0955 09.15.2007-16:00:00 7.0901 09.15.2007-17:00:00 7.0865 09.15.2007-18:00:00 7.0883 09.15.2007-19:00:00 7.0883 09.15.2007-20:00:00 7.0883 09.15.2007-21:00:00 7.0847 09.15.2007-22:00:00 7.0847 09.15.2007-23:00:00 7.0865 09.16.2007-00:00:00 7.0865 09.16.2007-01:00:00 7.0865 09.16.2007-02:00:00 7.0847 09.16.2007-03:00:00 7.0847 09.16.2007-04:00:00 7.0865 09.16.2007-05:00:00 7.0883 09.16.2007-06:00:00 7.0883 09.16.2007-07:00:00 7.0865 09.16.2007-08:00:00 7.0865 09.16.2007-09:00:00 7.0883 09.16.2007-10:00:00 7.0847 09.16.2007-11:00:00 7.0811 09.16.2007-12:00:00 7.0756 09.16.2007-13:00:00 7.0775 09.16.2007-14:00:00 7.0847 09.16.2007-15:00:00 7.1444 09.16.2007-16:00:00 7.1824 09.16.2007-17:00:00 7.2132 09.16.2007-18:00:00 7.2457 09.16.2007-19:00:00 7.2657 09.16.2007-20:00:00 7.2675 09.16.2007-21:00:00 7.2946 09.16.2007-22:00:00 7.3652 09.16.2007-23:00:00 7.3905 09.17.2007-00:00:00 7.4177 09.17.2007-01:00:00 7.4484 09.17.2007-02:00:00 7.4828 09.17.2007-03:00:00 7.5118 09.17.2007-04:00:00 7.5371 09.17.2007-05:00:00 7.5805 09.17.2007-06:00:00 7.6348 09.17.2007-07:00:00 7.6656 09.17.2007-08:00:00 7.7126 09.17.2007-09:00:00 7.7362 09.17.2007-10:00:00 7.7669 09.17.2007-11:00:00 7.7850 09.17.2007-12:00:00 7.8176 09.17.2007-13:00:00 7.8303 09.17.2007-14:00:00 7.8393 09.17.2007-15:00:00 7.8502 09.17.2007-16:00:00 7.8683 09.17.2007-17:00:00 7.8864 09.17.2007-18:00:00 7.8990 09.17.2007-19:00:00 7.9117 09.17.2007-20:00:00 7.9280 09.17.2007-21:00:00 7.9479 09.17.2007-22:00:00 7.9606 09.17.2007-23:00:00 7.9750 09.18.2007-00:00:00 7.9931 09.18.2007-01:00:00 8.0094 09.18.2007-02:00:00 8.0239 09.18.2007-03:00:00 8.0311 09.18.2007-04:00:00 8.0402 09.18.2007-05:00:00 8.0528 09.18.2007-06:00:00 8.0601 09.18.2007-07:00:00 8.0673 09.18.2007-08:00:00 8.0709 09.18.2007-09:00:00 8.0800 09.18.2007-10:00:00 8.0818 09.18.2007-11:00:00 8.0818 09.18.2007-12:00:00 8.0854 09.18.2007-13:00:00 8.0927 09.18.2007-14:00:00 8.1017 09.18.2007-15:00:00 8.1035 09.18.2007-16:00:00 8.1053 09.18.2007-17:00:00 8.1107 09.18.2007-18:00:00 8.1180 09.18.2007-19:00:00 8.1180 09.18.2007-20:00:00 8.1234 09.18.2007-21:00:00 8.1234 09.18.2007-22:00:00 8.1216 09.18.2007-23:00:00 8.1252 09.19.2007-00:00:00 8.1307 09.19.2007-01:00:00 8.1343 09.19.2007-02:00:00 8.1397 09.19.2007-03:00:00 8.1397 09.19.2007-04:00:00 8.1415 09.19.2007-05:00:00 8.1433 09.19.2007-06:00:00 8.1469 09.19.2007-07:00:00 8.1488 09.19.2007-08:00:00 8.1488 09.19.2007-09:00:00 8.1451 09.19.2007-10:00:00 8.1397 09.19.2007-11:00:00 8.1397 09.19.2007-12:00:00 8.1397 09.19.2007-13:00:00 8.1397 09.19.2007-14:00:00 8.1397 09.19.2007-15:00:00 8.1325 09.19.2007-16:00:00 8.1288 09.19.2007-17:00:00 8.1234 09.19.2007-18:00:00 8.1216 09.19.2007-19:00:00 8.1234 09.19.2007-20:00:00 8.1216 09.19.2007-21:00:00 8.1198 09.19.2007-22:00:00 8.1180 09.19.2007-23:00:00 8.1144 09.20.2007-00:00:00 8.1144 09.20.2007-01:00:00 8.1144 09.20.2007-02:00:00 8.1144 09.20.2007-03:00:00 8.1089 09.20.2007-04:00:00 8.1071 09.20.2007-05:00:00 8.1071 09.20.2007-06:00:00 8.1035 09.20.2007-07:00:00 8.1035 09.20.2007-08:00:00 8.1017 09.20.2007-09:00:00 8.0945 09.20.2007-10:00:00 8.0854 09.20.2007-11:00:00 8.0782 09.20.2007-12:00:00 8.0746 09.20.2007-13:00:00 8.0709 09.20.2007-14:00:00 8.0673 09.20.2007-15:00:00 8.0637 09.20.2007-16:00:00 8.0565 09.20.2007-17:00:00 8.0547 09.20.2007-18:00:00 8.0510 09.20.2007-19:00:00 8.0528 09.20.2007-20:00:00 8.0510 09.20.2007-21:00:00 8.0528 09.20.2007-22:00:00 8.0565 09.20.2007-23:00:00 8.0510 09.21.2007-00:00:00 8.0492 09.21.2007-01:00:00 8.0456 09.21.2007-02:00:00 8.0438 09.21.2007-03:00:00 8.0366 09.21.2007-04:00:00 8.0311 09.21.2007-05:00:00 8.0275 09.21.2007-06:00:00 8.0275 09.21.2007-07:00:00 8.0203 09.21.2007-08:00:00 8.0058 09.21.2007-09:00:00 8.0022 09.21.2007-10:00:00 7.9931 09.21.2007-11:00:00 7.9859 09.21.2007-12:00:00 7.9805 09.21.2007-13:00:00 7.9714 09.21.2007-14:00:00 7.9642 09.21.2007-15:00:00 7.9587 09.21.2007-16:00:00 7.9515 09.21.2007-17:00:00 7.9479 09.21.2007-18:00:00 7.9479 09.21.2007-19:00:00 7.9461 09.21.2007-20:00:00 7.9443 09.21.2007-21:00:00 7.9425 09.21.2007-22:00:00 7.9425 09.21.2007-23:00:00 7.9406 09.22.2007-00:00:00 7.9895 09.22.2007-01:00:00 8.0510 09.22.2007-02:00:00 8.1994 09.22.2007-03:00:00 8.2609 09.22.2007-04:00:00 8.3460 09.22.2007-05:00:00 8.4111 09.22.2007-06:00:00 8.4709 09.22.2007-07:00:00 8.5306 09.22.2007-08:00:00 8.5686 09.22.2007-09:00:00 8.6138 09.22.2007-10:00:00 8.6482 09.22.2007-11:00:00 8.6844 09.22.2007-12:00:00 8.7061 09.22.2007-13:00:00 8.7315 09.22.2007-14:00:00 8.7495 09.22.2007-15:00:00 8.7695 09.22.2007-16:00:00 8.8020 09.22.2007-17:00:00 8.8237 09.22.2007-18:00:00 8.8491 09.22.2007-19:00:00 8.8726 09.22.2007-20:00:00 8.8925 09.22.2007-21:00:00 8.9052 09.22.2007-22:00:00 8.9160 09.22.2007-23:00:00 8.9341 09.23.2007-00:00:00 8.9540 09.23.2007-01:00:00 8.9739 09.23.2007-02:00:00 8.9884 09.23.2007-03:00:00 9.0011 09.23.2007-04:00:00 9.0101 09.23.2007-05:00:00 9.0264 09.23.2007-06:00:00 9.0355 09.23.2007-07:00:00 9.0427 09.23.2007-08:00:00 9.0427 09.23.2007-09:00:00 9.0427 09.23.2007-10:00:00 9.0427 09.23.2007-11:00:00 9.0391 09.23.2007-12:00:00 9.0409 09.23.2007-13:00:00 9.0409 09.23.2007-14:00:00 9.0427 09.23.2007-15:00:00 9.0391 09.23.2007-16:00:00 9.0355 09.23.2007-17:00:00 9.0373 09.23.2007-18:00:00 9.0427 09.23.2007-19:00:00 9.0427 09.23.2007-20:00:00 9.0518 09.23.2007-21:00:00 9.0554 09.23.2007-22:00:00 9.0662 09.23.2007-23:00:00 9.0626 09.24.2007-00:00:00 9.0608 09.24.2007-01:00:00 9.0608 09.24.2007-02:00:00 9.0662 09.24.2007-03:00:00 9.0699 09.24.2007-04:00:00 9.0753 09.24.2007-05:00:00 9.0717 09.24.2007-06:00:00 9.0735 09.24.2007-07:00:00 9.0735 09.24.2007-08:00:00 9.0680 09.24.2007-09:00:00 9.0699 09.24.2007-10:00:00 9.0735 09.24.2007-11:00:00 9.0735 09.24.2007-12:00:00 9.0590 09.24.2007-13:00:00 9.0572 09.24.2007-14:00:00 9.0499 09.24.2007-15:00:00 9.0445 09.24.2007-16:00:00 9.0427 09.24.2007-17:00:00 9.0373 09.24.2007-18:00:00 9.0373 09.24.2007-19:00:00 9.0318 09.24.2007-20:00:00 9.0300 09.24.2007-21:00:00 9.0282 09.24.2007-22:00:00 9.0300 09.24.2007-23:00:00 9.0318 09.25.2007-00:00:00 9.0355 09.25.2007-01:00:00 9.0391 09.25.2007-02:00:00 9.0337 09.25.2007-03:00:00 9.0300 09.25.2007-04:00:00 9.0210 09.25.2007-05:00:00 9.0210 09.25.2007-06:00:00 9.0210 09.25.2007-07:00:00 9.0119 09.25.2007-08:00:00 9.0047 09.25.2007-09:00:00 8.9993 09.25.2007-10:00:00 8.9902 09.25.2007-11:00:00 8.9758 09.25.2007-12:00:00 8.9667 09.25.2007-13:00:00 8.9540 09.25.2007-14:00:00 8.9486 09.25.2007-15:00:00 8.9414 09.25.2007-16:00:00 8.9377 09.25.2007-17:00:00 8.9251 09.25.2007-18:00:00 8.9178 09.25.2007-19:00:00 8.9142 09.25.2007-20:00:00 8.9124 09.25.2007-21:00:00 8.9124 09.25.2007-22:00:00 8.9088 09.25.2007-23:00:00 8.9088 09.26.2007-00:00:00 8.9088 09.26.2007-01:00:00 8.9052 09.26.2007-02:00:00 8.9034 09.26.2007-03:00:00 8.8961 09.26.2007-04:00:00 8.8907 09.26.2007-05:00:00 8.8889 09.26.2007-06:00:00 8.8853 09.26.2007-07:00:00 8.8816 09.26.2007-08:00:00 8.8780 09.26.2007-09:00:00 8.8726 09.26.2007-10:00:00 8.8690 09.26.2007-11:00:00 8.8672 09.26.2007-12:00:00 8.8599 09.26.2007-13:00:00 8.8545 09.26.2007-14:00:00 8.8491 09.26.2007-15:00:00 8.8400 09.26.2007-16:00:00 8.8346 09.26.2007-17:00:00 8.8237 09.26.2007-18:00:00 8.8183 09.26.2007-19:00:00 8.8129 09.26.2007-20:00:00 8.8056 09.26.2007-21:00:00 8.8002 09.26.2007-22:00:00 8.7966 09.26.2007-23:00:00 8.7912 09.27.2007-00:00:00 8.7875 09.27.2007-01:00:00 8.7839 09.27.2007-02:00:00 8.7749 09.27.2007-03:00:00 8.7695 09.27.2007-04:00:00 8.7622 09.27.2007-05:00:00 8.7568 09.27.2007-06:00:00 8.7441 09.27.2007-07:00:00 8.7387 09.27.2007-08:00:00 8.7315 09.27.2007-09:00:00 8.7242 09.27.2007-10:00:00 8.7206 09.27.2007-11:00:00 8.7079 09.27.2007-12:00:00 8.7007 09.27.2007-13:00:00 8.6953 09.27.2007-14:00:00 8.6971 09.27.2007-15:00:00 8.7115 09.27.2007-16:00:00 8.7206 09.27.2007-17:00:00 8.7459 09.27.2007-18:00:00 8.8183 09.27.2007-19:00:00 8.9142 09.27.2007-20:00:00 9.0463 09.27.2007-21:00:00 9.2219 09.27.2007-22:00:00 9.4806 09.27.2007-23:00:00 9.7684 09.28.2007-00:00:00 9.9729 09.28.2007-01:00:00 10.1122 09.28.2007-02:00:00 10.2588 09.28.2007-03:00:00 10.3203 09.28.2007-04:00:00 10.3927 09.28.2007-05:00:00 10.4524 09.28.2007-06:00:00 10.5194 09.28.2007-07:00:00 10.5809 09.28.2007-08:00:00 10.6207 09.28.2007-09:00:00 10.6678 09.28.2007-10:00:00 10.7094 09.28.2007-11:00:00 10.7419 09.28.2007-12:00:00 10.7745 09.28.2007-13:00:00 10.7962 09.28.2007-14:00:00 10.8252 09.28.2007-15:00:00 10.8505 09.28.2007-16:00:00 10.8650 09.28.2007-17:00:00 10.8813 09.28.2007-18:00:00 10.9012 09.28.2007-19:00:00 10.9247 09.28.2007-20:00:00 11.0224 09.28.2007-21:00:00 11.1545 09.28.2007-22:00:00 11.2577 09.28.2007-23:00:00 11.3156 09.29.2007-00:00:00 11.3681 09.29.2007-01:00:00 11.4206 09.29.2007-02:00:00 11.4676 09.29.2007-03:00:00 11.5074 09.29.2007-04:00:00 11.5436 09.29.2007-05:00:00 11.5816 09.29.2007-06:00:00 11.5961 09.29.2007-07:00:00 11.6142 09.29.2007-08:00:00 11.6323 09.29.2007-09:00:00 11.6576 09.29.2007-10:00:00 11.6739 09.29.2007-11:00:00 11.6830 09.29.2007-12:00:00 11.6830 09.29.2007-13:00:00 11.6884 09.29.2007-14:00:00 11.7010 09.29.2007-15:00:00 11.7228 09.29.2007-16:00:00 11.7354 09.29.2007-17:00:00 11.7535 09.29.2007-18:00:00 11.7807 09.29.2007-19:00:00 11.8151 09.29.2007-20:00:00 11.8512 09.29.2007-21:00:00 11.8784 09.29.2007-22:00:00 11.8856 09.29.2007-23:00:00 11.8874 09.30.2007-00:00:00 11.8856 09.30.2007-01:00:00 11.8965 09.30.2007-02:00:00 11.9055 09.30.2007-03:00:00 11.9146 09.30.2007-04:00:00 11.9236 09.30.2007-05:00:00 11.9417 09.30.2007-06:00:00 11.9634 09.30.2007-07:00:00 11.9707 09.30.2007-08:00:00 11.9870 09.30.2007-09:00:00 12.0033 09.30.2007-10:00:00 12.0069 09.30.2007-11:00:00 12.0033 09.30.2007-12:00:00 12.0177 09.30.2007-13:00:00 12.0521 09.30.2007-14:00:00 12.0883 09.30.2007-15:00:00 12.1336 09.30.2007-16:00:00 12.1842 09.30.2007-17:00:00 12.2240 09.30.2007-18:00:00 12.2421 09.30.2007-19:00:00 12.2566 09.30.2007-20:00:00 12.2693 09.30.2007-21:00:00 12.2892 09.30.2007-22:00:00 12.3000 09.30.2007-23:00:00 12.3055 10.01.2007-00:00:00 12.3236 10.01.2007-01:00:00 12.3489 10.01.2007-02:00:00 12.3634 10.01.2007-03:00:00 12.3652 10.01.2007-04:00:00 12.3724 10.01.2007-05:00:00 12.3688 10.01.2007-06:00:00 12.3778 10.01.2007-07:00:00 12.3778 10.01.2007-08:00:00 12.3887 10.01.2007-09:00:00 12.4050 10.01.2007-10:00:00 12.4177 10.01.2007-11:00:00 12.4159 10.01.2007-12:00:00 12.4177 10.01.2007-13:00:00 12.4231 10.01.2007-14:00:00 12.4231 10.01.2007-15:00:00 12.4177 10.01.2007-16:00:00 12.4448 10.01.2007-17:00:00 12.4720 10.01.2007-18:00:00 12.4792 10.01.2007-19:00:00 12.4864 10.01.2007-20:00:00 12.4810 10.01.2007-21:00:00 12.4882 10.01.2007-22:00:00 12.4973 10.01.2007-23:00:00 12.4955 10.02.2007-00:00:00 12.5208 10.02.2007-01:00:00 12.5661 10.02.2007-02:00:00 12.6059 10.02.2007-03:00:00 12.6656 10.02.2007-04:00:00 12.7434 10.02.2007-05:00:00 12.8049 10.02.2007-06:00:00 12.8574 10.02.2007-07:00:00 12.9732 10.02.2007-08:00:00 13.0474 10.02.2007-09:00:00 13.1560 10.02.2007-10:00:00 13.2736 10.02.2007-11:00:00 13.3949 10.02.2007-12:00:00 13.5252 10.02.2007-13:00:00 13.6374 10.02.2007-14:00:00 13.7785 10.02.2007-15:00:00 13.8762 10.02.2007-16:00:00 13.9486 10.02.2007-17:00:00 14.0156 10.02.2007-18:00:00 14.1169 10.02.2007-19:00:00 14.2400 10.02.2007-20:00:00 14.3123 10.02.2007-21:00:00 14.3594 10.02.2007-22:00:00 14.4064 10.02.2007-23:00:00 14.4499 10.03.2007-00:00:00 14.4915 10.03.2007-01:00:00 14.5404 10.03.2007-02:00:00 14.5983 10.03.2007-03:00:00 14.6254 10.03.2007-04:00:00 14.6544 10.03.2007-05:00:00 14.6960 10.03.2007-06:00:00 14.7593 10.03.2007-07:00:00 14.8082 10.03.2007-08:00:00 14.8426 10.03.2007-09:00:00 14.8697 10.03.2007-10:00:00 14.8932 10.03.2007-11:00:00 14.9186 10.03.2007-12:00:00 14.9294 10.03.2007-13:00:00 14.9439 10.03.2007-14:00:00 14.9855 10.03.2007-15:00:00 15.0362 10.03.2007-16:00:00 15.0579 10.03.2007-17:00:00 15.0814 10.03.2007-18:00:00 15.0941 10.03.2007-19:00:00 15.1086 10.03.2007-20:00:00 15.1031 10.03.2007-21:00:00 15.1176 10.03.2007-22:00:00 15.1267 10.03.2007-23:00:00 15.1375 10.04.2007-00:00:00 15.1484 10.04.2007-01:00:00 15.1574 10.04.2007-02:00:00 15.1647 10.04.2007-03:00:00 15.1773 10.04.2007-04:00:00 15.1864 10.04.2007-05:00:00 15.2063 10.04.2007-06:00:00 15.2063 10.04.2007-07:00:00 15.2027 10.04.2007-08:00:00 15.2027 10.04.2007-09:00:00 15.2099 10.04.2007-10:00:00 15.2371 10.04.2007-11:00:00 15.3022 10.04.2007-12:00:00 15.3456 10.04.2007-13:00:00 15.3674 10.04.2007-14:00:00 15.4017 10.04.2007-15:00:00 15.4108 10.04.2007-16:00:00 15.4289 10.04.2007-17:00:00 15.4289 10.04.2007-18:00:00 15.4307 10.04.2007-19:00:00 15.4379 10.04.2007-20:00:00 15.4325 10.04.2007-21:00:00 15.4325 10.04.2007-22:00:00 15.4452 10.04.2007-23:00:00 15.4506 10.05.2007-00:00:00 15.4596 10.05.2007-01:00:00 15.4633 10.05.2007-02:00:00 15.4796 10.05.2007-03:00:00 15.4814 10.05.2007-04:00:00 15.4796 10.05.2007-05:00:00 15.4886 10.05.2007-06:00:00 15.4777 10.05.2007-07:00:00 15.4741 10.05.2007-08:00:00 15.4759 10.05.2007-09:00:00 15.4777 10.05.2007-10:00:00 15.4669 10.05.2007-11:00:00 15.4578 10.05.2007-12:00:00 15.4379 10.05.2007-13:00:00 15.4253 10.05.2007-14:00:00 15.4054 10.05.2007-15:00:00 15.3873 10.05.2007-16:00:00 15.3764 10.05.2007-17:00:00 15.3637 10.05.2007-18:00:00 15.3402 10.05.2007-19:00:00 15.3239 10.05.2007-20:00:00 15.3076 10.05.2007-21:00:00 15.2950 10.05.2007-22:00:00 15.2805 10.05.2007-23:00:00 15.2714 10.06.2007-00:00:00 15.2533 10.06.2007-01:00:00 15.2280 10.06.2007-02:00:00 15.2081 10.06.2007-03:00:00 15.1864 10.06.2007-04:00:00 15.1592 10.06.2007-05:00:00 15.1267 10.06.2007-06:00:00 15.1050 10.06.2007-07:00:00 15.0887 10.06.2007-08:00:00 15.0615 10.06.2007-09:00:00 15.0380 10.06.2007-10:00:00 15.0054 10.06.2007-11:00:00 14.9837 10.06.2007-12:00:00 14.9602 10.06.2007-13:00:00 14.9330 10.06.2007-14:00:00 14.9095 10.06.2007-15:00:00 14.8842 10.06.2007-16:00:00 14.8932 10.06.2007-17:00:00 14.9330 10.06.2007-18:00:00 14.9873 10.06.2007-19:00:00 15.0525 10.06.2007-20:00:00 15.1665 10.06.2007-21:00:00 15.3022 10.06.2007-22:00:00 15.4434 10.06.2007-23:00:00 15.4958 10.07.2007-00:00:00 15.5483 10.07.2007-01:00:00 15.5936 10.07.2007-02:00:00 15.6225 10.07.2007-03:00:00 15.6551 10.07.2007-04:00:00 15.6822 10.07.2007-05:00:00 15.7130 10.07.2007-06:00:00 15.7401 10.07.2007-07:00:00 15.7456 10.07.2007-08:00:00 15.7546 10.07.2007-09:00:00 15.7564 10.07.2007-10:00:00 15.7546 10.07.2007-11:00:00 15.7600 10.07.2007-12:00:00 15.7582 10.07.2007-13:00:00 15.7546 10.07.2007-14:00:00 15.7528 10.07.2007-15:00:00 15.8107 10.07.2007-16:00:00 15.9519 10.07.2007-17:00:00 16.0948 10.07.2007-18:00:00 16.2052 10.07.2007-19:00:00 16.3138 10.07.2007-20:00:00 16.3717 10.07.2007-21:00:00 16.3898 10.07.2007-22:00:00 16.4151 10.07.2007-23:00:00 16.4477 10.08.2007-00:00:00 16.4929 10.08.2007-01:00:00 16.5237 10.08.2007-02:00:00 16.5436 10.08.2007-03:00:00 16.5563 10.08.2007-04:00:00 16.5581 10.08.2007-05:00:00 16.5708 10.08.2007-06:00:00 16.5780 10.08.2007-07:00:00 16.5834 10.08.2007-08:00:00 16.5798 10.08.2007-09:00:00 16.5852 10.08.2007-10:00:00 16.5889 10.08.2007-11:00:00 16.5925 10.08.2007-12:00:00 16.5979 10.08.2007-13:00:00 16.6033 10.08.2007-14:00:00 16.5907 10.08.2007-15:00:00 16.5744 10.08.2007-16:00:00 16.5545 10.08.2007-17:00:00 16.5599 10.08.2007-18:00:00 16.5545 10.08.2007-19:00:00 16.5436 10.08.2007-20:00:00 16.5255 10.08.2007-21:00:00 16.5219 10.08.2007-22:00:00 16.5074 10.08.2007-23:00:00 16.4966 10.09.2007-00:00:00 16.4712 10.09.2007-01:00:00 16.4423 10.09.2007-02:00:00 16.4242 10.09.2007-03:00:00 16.3934 10.09.2007-04:00:00 16.3626 10.09.2007-05:00:00 16.3355 10.09.2007-06:00:00 16.3084 10.09.2007-07:00:00 16.2830 10.09.2007-08:00:00 16.2613 10.09.2007-09:00:00 16.2396 10.09.2007-10:00:00 16.2197 10.09.2007-11:00:00 16.1980 10.09.2007-12:00:00 16.1654 10.09.2007-13:00:00 16.1364 10.09.2007-14:00:00 16.1111 10.09.2007-15:00:00 16.0803 10.09.2007-16:00:00 16.0550 10.09.2007-17:00:00 16.0423 10.09.2007-18:00:00 16.0206 10.09.2007-19:00:00 16.0062 10.09.2007-20:00:00 15.9790 10.09.2007-21:00:00 15.9573 10.09.2007-22:00:00 15.9446 10.09.2007-23:00:00 15.9247 10.10.2007-00:00:00 15.9012 10.10.2007-01:00:00 15.8867 10.10.2007-02:00:00 15.8668 10.10.2007-03:00:00 15.8451 10.10.2007-04:00:00 15.8180 10.10.2007-05:00:00 15.7926 10.10.2007-06:00:00 15.7745 10.10.2007-07:00:00 15.7456 10.10.2007-08:00:00 15.7293 10.10.2007-09:00:00 15.7130 10.10.2007-10:00:00 15.6858 10.10.2007-11:00:00 15.6858 10.10.2007-12:00:00 15.6696 10.10.2007-13:00:00 15.6551 10.10.2007-14:00:00 15.6225 10.10.2007-15:00:00 15.5936 10.10.2007-16:00:00 15.5664 10.10.2007-17:00:00 15.5718 10.10.2007-18:00:00 15.5628 10.10.2007-19:00:00 15.5628 10.10.2007-20:00:00 15.6026 10.10.2007-21:00:00 15.6153 10.10.2007-22:00:00 15.6171 10.10.2007-23:00:00 15.6189 10.11.2007-00:00:00 15.5936 10.11.2007-01:00:00 15.5899 10.11.2007-02:00:00 15.5664 10.11.2007-03:00:00 15.5411 10.11.2007-04:00:00 15.5266 10.11.2007-05:00:00 15.5085 10.11.2007-06:00:00 15.5085 10.11.2007-07:00:00 15.4886 10.11.2007-08:00:00 15.4705 10.11.2007-09:00:00 15.4434 10.11.2007-10:00:00 15.4235 10.11.2007-11:00:00 15.4072 10.11.2007-12:00:00 15.3836 10.11.2007-13:00:00 15.3655 10.11.2007-14:00:00 15.3420 10.11.2007-15:00:00 15.3167 10.11.2007-16:00:00 15.3004 10.11.2007-17:00:00 15.2714 10.11.2007-18:00:00 15.2425 10.11.2007-19:00:00 15.2280 10.11.2007-20:00:00 15.2063 10.11.2007-21:00:00 15.1755 10.11.2007-22:00:00 15.1574 10.11.2007-23:00:00 15.1357 10.12.2007-00:00:00 15.1140 10.12.2007-01:00:00 15.0923 10.12.2007-02:00:00 15.0670 10.12.2007-03:00:00 15.0543 10.12.2007-04:00:00 15.0434 10.12.2007-05:00:00 15.0253 10.12.2007-06:00:00 14.9928 10.12.2007-07:00:00 14.9710 10.12.2007-08:00:00 14.9511 10.12.2007-09:00:00 14.9168 10.12.2007-10:00:00 14.8878 10.12.2007-11:00:00 14.8444 10.12.2007-12:00:00 14.8245 10.12.2007-13:00:00 14.8064 10.12.2007-14:00:00 14.7865 10.12.2007-15:00:00 14.7611 10.12.2007-16:00:00 14.7485 10.12.2007-17:00:00 14.7286 10.12.2007-18:00:00 14.7068 10.12.2007-19:00:00 14.6833 10.12.2007-20:00:00 14.6453 10.12.2007-21:00:00 14.6254 10.12.2007-22:00:00 14.6019 10.12.2007-23:00:00 14.5820 10.13.2007-00:00:00 14.5603 10.13.2007-01:00:00 14.5367 10.13.2007-02:00:00 14.5168 10.13.2007-03:00:00 14.4969 10.13.2007-04:00:00 14.4698 10.13.2007-05:00:00 14.4553 10.13.2007-06:00:00 14.4336 10.13.2007-07:00:00 14.4028 10.13.2007-08:00:00 14.3739 10.13.2007-09:00:00 14.3413 10.13.2007-10:00:00 14.3105 10.13.2007-11:00:00 14.2906 10.13.2007-12:00:00 14.2562 10.13.2007-13:00:00 14.2146 10.13.2007-14:00:00 14.1658 10.13.2007-15:00:00 14.1332 10.13.2007-16:00:00 14.1151 10.13.2007-17:00:00 14.0916 10.13.2007-18:00:00 14.0644 10.13.2007-19:00:00 14.0409 10.13.2007-20:00:00 14.0156 10.13.2007-21:00:00 13.9902 10.13.2007-22:00:00 13.9649 10.13.2007-23:00:00 13.9486 10.14.2007-00:00:00 13.9287 10.14.2007-01:00:00 13.9142 10.14.2007-02:00:00 13.8907 10.14.2007-03:00:00 13.8690 10.14.2007-04:00:00 13.8382 10.14.2007-05:00:00 13.8201 10.14.2007-06:00:00 13.7930 10.14.2007-07:00:00 13.7695 10.14.2007-08:00:00 13.7477 10.14.2007-09:00:00 13.7079 10.14.2007-10:00:00 13.6826 10.14.2007-11:00:00 13.6410 10.14.2007-12:00:00 13.6193 10.14.2007-13:00:00 13.6102 10.14.2007-14:00:00 13.5867 10.14.2007-15:00:00 13.5650 10.14.2007-16:00:00 13.5306 10.14.2007-17:00:00 13.4980 10.14.2007-18:00:00 13.4763 10.14.2007-19:00:00 13.4600 10.14.2007-20:00:00 13.4473 10.14.2007-21:00:00 13.4220 10.14.2007-22:00:00 13.4057 10.14.2007-23:00:00 13.3804 10.15.2007-00:00:00 13.3587 10.15.2007-01:00:00 13.3333 10.15.2007-02:00:00 13.3116 10.15.2007-03:00:00 13.2971 10.15.2007-04:00:00 13.2736 10.15.2007-05:00:00 13.2573 10.15.2007-06:00:00 13.2392 10.15.2007-07:00:00 13.2193 10.15.2007-08:00:00 13.1958 10.15.2007-09:00:00 13.1741 10.15.2007-10:00:00 13.1506 10.15.2007-11:00:00 13.1397 10.15.2007-12:00:00 13.1071 10.15.2007-13:00:00 13.0818 10.15.2007-14:00:00 13.0619 10.15.2007-15:00:00 13.0402 10.15.2007-16:00:00 13.0203 10.15.2007-17:00:00 13.0203 10.15.2007-18:00:00 13.0257 10.15.2007-19:00:00 13.0601 10.15.2007-20:00:00 13.1560 10.15.2007-21:00:00 13.3116 10.15.2007-22:00:00 13.3858 10.15.2007-23:00:00 13.4220 10.16.2007-00:00:00 13.4220 10.16.2007-01:00:00 13.4383 10.16.2007-02:00:00 13.4383 10.16.2007-03:00:00 13.4853 10.16.2007-04:00:00 13.5650 10.16.2007-05:00:00 13.6735 10.16.2007-06:00:00 13.7170 10.16.2007-07:00:00 13.7387 10.16.2007-08:00:00 13.7514 10.16.2007-09:00:00 13.7713 10.16.2007-10:00:00 13.7857 10.16.2007-11:00:00 13.8147 10.16.2007-12:00:00 13.8364 10.16.2007-13:00:00 13.8871 10.16.2007-14:00:00 13.9070 10.16.2007-15:00:00 13.9450 10.16.2007-16:00:00 13.9758 10.16.2007-17:00:00 14.0065 10.16.2007-18:00:00 14.0355 10.16.2007-19:00:00 14.0662 10.16.2007-20:00:00 14.1079 10.16.2007-21:00:00 14.1332 10.16.2007-22:00:00 14.1658 10.16.2007-23:00:00 14.1820 10.17.2007-00:00:00 14.1965 10.17.2007-01:00:00 14.2074 10.17.2007-02:00:00 14.2038 10.17.2007-03:00:00 14.2056 10.17.2007-04:00:00 14.2273 10.17.2007-05:00:00 14.2454 10.17.2007-06:00:00 14.2635 10.17.2007-07:00:00 14.2834 10.17.2007-08:00:00 14.3449 10.17.2007-09:00:00 14.4010 10.17.2007-10:00:00 14.4390 10.17.2007-11:00:00 14.4643 10.17.2007-12:00:00 14.4806 10.17.2007-13:00:00 14.4897 10.17.2007-14:00:00 14.5024 10.17.2007-15:00:00 14.5349 10.17.2007-16:00:00 14.5820 10.17.2007-17:00:00 14.6272 10.17.2007-18:00:00 14.6526 10.17.2007-19:00:00 14.6725 10.17.2007-20:00:00 14.6906 10.17.2007-21:00:00 14.7123 10.17.2007-22:00:00 14.7358 10.17.2007-23:00:00 14.7485 10.18.2007-00:00:00 14.7666 10.18.2007-01:00:00 14.7810 10.18.2007-02:00:00 14.7828 10.18.2007-03:00:00 14.7955 10.18.2007-04:00:00 14.7937 10.18.2007-05:00:00 14.8208 10.18.2007-06:00:00 14.8516 10.18.2007-07:00:00 14.9367 10.18.2007-08:00:00 15.1665 10.18.2007-09:00:00 15.3493 10.18.2007-10:00:00 15.5049 10.18.2007-11:00:00 15.6261 10.18.2007-12:00:00 15.7709 10.18.2007-13:00:00 15.9374 10.18.2007-14:00:00 16.0297 10.18.2007-15:00:00 16.1111 10.18.2007-16:00:00 16.1545 10.18.2007-17:00:00 16.2088 10.18.2007-18:00:00 16.2450 10.18.2007-19:00:00 16.2794 10.18.2007-20:00:00 16.3120 10.18.2007-21:00:00 16.3337 10.18.2007-22:00:00 16.3572 10.18.2007-23:00:00 16.3807 10.19.2007-00:00:00 16.4007 10.19.2007-01:00:00 16.4133 10.19.2007-02:00:00 16.4314 10.19.2007-03:00:00 16.4549 10.19.2007-04:00:00 16.5689 10.19.2007-05:00:00 16.7933 10.19.2007-06:00:00 17.0594 10.19.2007-07:00:00 17.2494 10.19.2007-08:00:00 17.3579 10.19.2007-09:00:00 17.4358 10.19.2007-10:00:00 17.4701 10.19.2007-11:00:00 17.4900 10.19.2007-12:00:00 17.5262 10.19.2007-13:00:00 17.5389 10.19.2007-14:00:00 17.5769 10.19.2007-15:00:00 17.6095 10.19.2007-16:00:00 17.6348 10.19.2007-17:00:00 17.6583 10.19.2007-18:00:00 17.7380 10.19.2007-19:00:00 17.8375 10.19.2007-20:00:00 17.9008 10.19.2007-21:00:00 17.9298 10.19.2007-22:00:00 17.9696 10.19.2007-23:00:00 18.0257 10.20.2007-00:00:00 18.1723 10.20.2007-01:00:00 18.2501 10.20.2007-02:00:00 18.3008 10.20.2007-03:00:00 18.3315 10.20.2007-04:00:00 18.3641 10.20.2007-05:00:00 18.3623 10.20.2007-06:00:00 18.3804 10.20.2007-07:00:00 18.3931 10.20.2007-08:00:00 18.4220 10.20.2007-09:00:00 18.4853 10.20.2007-10:00:00 18.5451 10.20.2007-11:00:00 18.5921 10.20.2007-12:00:00 18.5993 10.20.2007-13:00:00 18.5975 10.20.2007-14:00:00 18.6012 10.20.2007-15:00:00 18.6265 10.20.2007-16:00:00 18.6609 10.20.2007-17:00:00 18.6844 10.20.2007-18:00:00 18.6862 10.20.2007-19:00:00 18.6971 10.20.2007-20:00:00 18.6880 10.20.2007-21:00:00 18.6916 10.20.2007-22:00:00 18.6754 10.20.2007-23:00:00 18.6735 10.21.2007-00:00:00 18.6699 10.21.2007-01:00:00 18.6717 10.21.2007-02:00:00 18.6663 10.21.2007-03:00:00 18.6699 10.21.2007-04:00:00 18.6754 10.21.2007-05:00:00 18.6681 10.21.2007-06:00:00 18.6627 10.21.2007-07:00:00 18.6536 10.21.2007-08:00:00 18.6374 10.21.2007-09:00:00 18.6319 10.21.2007-10:00:00 18.6211 10.21.2007-11:00:00 18.6102 10.21.2007-12:00:00 18.5921 10.21.2007-13:00:00 18.5813 10.21.2007-14:00:00 18.5722 10.21.2007-15:00:00 18.5595 10.21.2007-16:00:00 18.5505 10.21.2007-17:00:00 18.5071 10.21.2007-18:00:00 18.4763 10.21.2007-19:00:00 18.4600 10.21.2007-20:00:00 18.4347 10.21.2007-21:00:00 18.4075 10.21.2007-22:00:00 18.3985 10.21.2007-23:00:00 18.3822 10.22.2007-00:00:00 18.3605 10.22.2007-01:00:00 18.3587 10.22.2007-02:00:00 18.3786 10.22.2007-03:00:00 18.3786 10.22.2007-04:00:00 18.3912 10.22.2007-05:00:00 18.4075 10.22.2007-06:00:00 18.4111 10.22.2007-07:00:00 18.3949 10.22.2007-08:00:00 18.3858 10.22.2007-09:00:00 18.3677 10.22.2007-10:00:00 18.3550 10.22.2007-11:00:00 18.3550 10.22.2007-12:00:00 18.3460 10.22.2007-13:00:00 18.3370 10.22.2007-14:00:00 18.3406 10.22.2007-15:00:00 18.3261 10.22.2007-16:00:00 18.3098 10.22.2007-17:00:00 18.3044 10.22.2007-18:00:00 18.2917 10.22.2007-19:00:00 18.2736 10.22.2007-20:00:00 18.2555 10.22.2007-21:00:00 18.2338 10.22.2007-22:00:00 18.2302 10.22.2007-23:00:00 18.2067 10.23.2007-00:00:00 18.1940 10.23.2007-01:00:00 18.1723 10.23.2007-02:00:00 18.1560 10.23.2007-03:00:00 18.1397 10.23.2007-04:00:00 18.1307 10.23.2007-05:00:00 18.1107 10.23.2007-06:00:00 18.0999 10.23.2007-07:00:00 18.0673 10.23.2007-08:00:00 18.0456 10.23.2007-09:00:00 18.0221 10.23.2007-10:00:00 17.9949 10.23.2007-11:00:00 17.9533 10.23.2007-12:00:00 17.9425 10.23.2007-13:00:00 17.9225 10.23.2007-14:00:00 17.9045 10.23.2007-15:00:00 17.8664 10.23.2007-16:00:00 17.8357 10.23.2007-17:00:00 17.7850 10.23.2007-18:00:00 17.7597 10.23.2007-19:00:00 17.7235 10.23.2007-20:00:00 17.7108 10.23.2007-21:00:00 17.6746 10.23.2007-22:00:00 17.6529 10.23.2007-23:00:00 17.6131 10.24.2007-00:00:00 17.5787 10.24.2007-01:00:00 17.5498 10.24.2007-02:00:00 17.5280 10.24.2007-03:00:00 17.5100 10.24.2007-04:00:00 17.4955 10.24.2007-05:00:00 17.4701 10.24.2007-06:00:00 17.4394 10.24.2007-07:00:00 17.4086 10.24.2007-08:00:00 17.3778 10.24.2007-09:00:00 17.3579 10.24.2007-10:00:00 17.3344 10.24.2007-11:00:00 17.3073 10.24.2007-12:00:00 17.2874 10.24.2007-13:00:00 17.2910 10.24.2007-14:00:00 17.3199 10.24.2007-15:00:00 17.3652 10.24.2007-16:00:00 17.3869 10.24.2007-17:00:00 17.3905 10.24.2007-18:00:00 17.4267 10.24.2007-19:00:00 17.4720 10.24.2007-20:00:00 17.5226 10.24.2007-21:00:00 17.5570 10.24.2007-22:00:00 17.5805 10.24.2007-23:00:00 17.6004 10.25.2007-00:00:00 17.6113 10.25.2007-01:00:00 17.6113 10.25.2007-02:00:00 17.6149 10.25.2007-03:00:00 17.6167 10.25.2007-04:00:00 17.6149 10.25.2007-05:00:00 17.6149 10.25.2007-06:00:00 17.6131 10.25.2007-07:00:00 17.6022 10.25.2007-08:00:00 17.6041 10.25.2007-09:00:00 17.6004 10.25.2007-10:00:00 17.5986 10.25.2007-11:00:00 17.5878 10.25.2007-12:00:00 17.5769 10.25.2007-13:00:00 17.5679 10.25.2007-14:00:00 17.5588 10.25.2007-15:00:00 17.5480 10.25.2007-16:00:00 17.5516 10.25.2007-17:00:00 17.5371 10.25.2007-18:00:00 17.5244 10.25.2007-19:00:00 17.5208 10.25.2007-20:00:00 17.5118 10.25.2007-21:00:00 17.5027 10.25.2007-22:00:00 17.4937 10.25.2007-23:00:00 17.4810 10.26.2007-00:00:00 17.4611 10.26.2007-01:00:00 17.4520 10.26.2007-02:00:00 17.4177 10.26.2007-03:00:00 17.3923 10.26.2007-04:00:00 17.3652 10.26.2007-05:00:00 17.3344 10.26.2007-06:00:00 17.3127 10.26.2007-07:00:00 17.2946 10.26.2007-08:00:00 17.2765 10.26.2007-09:00:00 17.2494 10.26.2007-10:00:00 17.2277 10.26.2007-11:00:00 17.2041 10.26.2007-12:00:00 17.1661 10.26.2007-13:00:00 17.1408 10.26.2007-14:00:00 17.1227 10.26.2007-15:00:00 17.0937 10.26.2007-16:00:00 17.0521 10.26.2007-17:00:00 17.0250 10.26.2007-18:00:00 17.0014 10.26.2007-19:00:00 16.9707 10.26.2007-20:00:00 16.9399 10.26.2007-21:00:00 16.9055 10.26.2007-22:00:00 16.8838 10.26.2007-23:00:00 16.8531 10.27.2007-00:00:00 16.8277 10.27.2007-01:00:00 16.7988 10.27.2007-02:00:00 16.7771 10.27.2007-03:00:00 16.7463 10.27.2007-04:00:00 16.7173 10.27.2007-05:00:00 16.7047 10.27.2007-06:00:00 16.6866 10.27.2007-07:00:00 16.6630 10.27.2007-08:00:00 16.6395 10.27.2007-09:00:00 16.6142 10.27.2007-10:00:00 16.5852 10.27.2007-11:00:00 16.5653 10.27.2007-12:00:00 16.5346 10.27.2007-13:00:00 16.5038 10.27.2007-14:00:00 16.4712 10.27.2007-15:00:00 16.4441 10.27.2007-16:00:00 16.4242 10.27.2007-17:00:00 16.3952 10.27.2007-18:00:00 16.3645 10.27.2007-19:00:00 16.3482 10.27.2007-20:00:00 16.3156 10.27.2007-21:00:00 16.3084 10.27.2007-22:00:00 16.2848 10.27.2007-23:00:00 16.2613 10.28.2007-00:00:00 16.2251 10.28.2007-01:00:00 16.2088 10.28.2007-02:00:00 16.1889 10.28.2007-03:00:00 16.1708 10.28.2007-04:00:00 16.1527 10.28.2007-05:00:00 16.1274 10.28.2007-06:00:00 16.1129 10.28.2007-07:00:00 16.0930 10.28.2007-08:00:00 16.0749 10.28.2007-09:00:00 16.0387 10.28.2007-10:00:00 16.0043 10.28.2007-11:00:00 15.9772 10.28.2007-12:00:00 15.9537 10.28.2007-13:00:00 15.9193 10.28.2007-14:00:00 15.8940 10.28.2007-15:00:00 15.8614 10.28.2007-16:00:00 15.8324 10.28.2007-17:00:00 15.7962 10.28.2007-18:00:00 15.7818 10.28.2007-19:00:00 15.7564 10.28.2007-20:00:00 15.7329 10.28.2007-21:00:00 15.7039 10.28.2007-22:00:00 15.6732 10.28.2007-23:00:00 15.6533 10.29.2007-00:00:00 15.6261 10.29.2007-01:00:00 15.5863 10.29.2007-02:00:00 15.5592 10.29.2007-03:00:00 15.5356 10.29.2007-04:00:00 15.4995 10.29.2007-05:00:00 15.4723 10.29.2007-06:00:00 15.4596 10.29.2007-07:00:00 15.4415 10.29.2007-08:00:00 15.4162 10.29.2007-09:00:00 15.3927 10.29.2007-10:00:00 15.3601 10.29.2007-11:00:00 15.3402 10.29.2007-12:00:00 15.3294 10.29.2007-13:00:00 15.2986 10.29.2007-14:00:00 15.2895 10.29.2007-15:00:00 15.2696 10.29.2007-16:00:00 15.2461 10.29.2007-17:00:00 15.2280 10.29.2007-18:00:00 15.2063 10.29.2007-19:00:00 15.1737 10.29.2007-20:00:00 15.1357 10.29.2007-21:00:00 15.1231 10.29.2007-22:00:00 15.1013 10.29.2007-23:00:00 15.0814 10.30.2007-00:00:00 15.0615 10.30.2007-01:00:00 15.0434 10.30.2007-02:00:00 15.0181 10.30.2007-03:00:00 14.9964 10.30.2007-04:00:00 14.9837 10.30.2007-05:00:00 14.9638 10.30.2007-06:00:00 14.9457 10.30.2007-07:00:00 14.9204 10.30.2007-08:00:00 14.8896 10.30.2007-09:00:00 14.8661 10.30.2007-10:00:00 14.8335 10.30.2007-11:00:00 14.8100 10.30.2007-12:00:00 14.7774 10.30.2007-13:00:00 14.7557 10.30.2007-14:00:00 14.7267 10.30.2007-15:00:00 14.7087 10.30.2007-16:00:00 14.6887 10.30.2007-17:00:00 14.6670 10.30.2007-18:00:00 14.6399 10.30.2007-19:00:00 14.6182 10.30.2007-20:00:00 14.5983 10.30.2007-21:00:00 14.5856 10.30.2007-22:00:00 14.5548 10.30.2007-23:00:00 14.5404 10.31.2007-00:00:00 14.5259 10.31.2007-01:00:00 14.5114 10.31.2007-02:00:00 14.4951 10.31.2007-03:00:00 14.4625 10.31.2007-04:00:00 14.4481 10.31.2007-05:00:00 14.4336 10.31.2007-06:00:00 14.4245 10.31.2007-07:00:00 14.4137 10.31.2007-08:00:00 14.4028 10.31.2007-09:00:00 14.3829 10.31.2007-10:00:00 14.3594 10.31.2007-11:00:00 14.3322 10.31.2007-12:00:00 14.3232 10.31.2007-13:00:00 14.3015 10.31.2007-14:00:00 14.2816 10.31.2007-15:00:00 14.2599 10.31.2007-16:00:00 14.2454 10.31.2007-17:00:00 14.2327 10.31.2007-18:00:00 14.2128 10.31.2007-19:00:00 14.2001 10.31.2007-20:00:00 14.1839 10.31.2007-21:00:00 14.1694 10.31.2007-22:00:00 14.1567 10.31.2007-23:00:00 14.1368 11.01.2007-00:00:00 14.1097 11.01.2007-01:00:00 14.0898 11.01.2007-02:00:00 14.0789 11.01.2007-03:00:00 14.0499 11.01.2007-04:00:00 14.0373 11.01.2007-05:00:00 14.0192 11.01.2007-06:00:00 14.0029 11.01.2007-07:00:00 13.9776 11.01.2007-08:00:00 13.9486 11.01.2007-09:00:00 13.9341 11.01.2007-10:00:00 13.9160 11.01.2007-11:00:00 13.8979 11.01.2007-12:00:00 13.8762 11.01.2007-13:00:00 13.8563 11.01.2007-14:00:00 13.8418 11.01.2007-15:00:00 13.8129 11.01.2007-16:00:00 13.8056 11.01.2007-17:00:00 13.7839 11.01.2007-18:00:00 13.7658 11.01.2007-19:00:00 13.7532 11.01.2007-20:00:00 13.7477 11.01.2007-21:00:00 13.7224 11.01.2007-22:00:00 13.7097 11.01.2007-23:00:00 13.6934 11.02.2007-00:00:00 13.6826 11.02.2007-01:00:00 13.6609 11.02.2007-02:00:00 13.6554 11.02.2007-03:00:00 13.6428 11.02.2007-04:00:00 13.6319 11.02.2007-05:00:00 13.6211 11.02.2007-06:00:00 13.6048 11.02.2007-07:00:00 13.5903 11.02.2007-08:00:00 13.5758 11.02.2007-09:00:00 13.5595 11.02.2007-10:00:00 13.5306 11.02.2007-11:00:00 13.5089 11.02.2007-12:00:00 13.4763 11.02.2007-13:00:00 13.4582 11.02.2007-14:00:00 13.4546 11.02.2007-15:00:00 13.4365 11.02.2007-16:00:00 13.4202 11.02.2007-17:00:00 13.4130 11.02.2007-18:00:00 13.3931 11.02.2007-19:00:00 13.3786 11.02.2007-20:00:00 13.3641 11.02.2007-21:00:00 13.3496 11.02.2007-22:00:00 13.3388 11.02.2007-23:00:00 13.3351 11.03.2007-00:00:00 13.3207 11.03.2007-01:00:00 13.3008 11.03.2007-02:00:00 13.2809 11.03.2007-03:00:00 13.2700 11.03.2007-04:00:00 13.2573 11.03.2007-05:00:00 13.2483 11.03.2007-06:00:00 13.2392 11.03.2007-07:00:00 13.2266 11.03.2007-08:00:00 13.2157 11.03.2007-09:00:00 13.2067 11.03.2007-10:00:00 13.1976 11.03.2007-11:00:00 13.1904 11.03.2007-12:00:00 13.1741 11.03.2007-13:00:00 13.1614 11.03.2007-14:00:00 13.1596 11.03.2007-15:00:00 13.1614 11.03.2007-16:00:00 13.1650 11.03.2007-17:00:00 13.1632 11.03.2007-18:00:00 13.1578 11.03.2007-19:00:00 13.1560 11.03.2007-20:00:00 13.1469 11.03.2007-21:00:00 13.1397 11.03.2007-22:00:00 13.1506 11.03.2007-23:00:00 13.1632 11.04.2007-00:00:00 13.1560 11.04.2007-01:00:00 13.1668 11.04.2007-02:00:00 13.1831 11.04.2007-03:00:00 13.2809 11.04.2007-04:00:00 13.3243 11.04.2007-05:00:00 13.3532 11.04.2007-06:00:00 13.3750 11.04.2007-07:00:00 13.3949 11.04.2007-08:00:00 13.4184 11.04.2007-09:00:00 13.4691 11.04.2007-10:00:00 13.4980 11.04.2007-11:00:00 13.5288 11.04.2007-12:00:00 13.5650 11.04.2007-13:00:00 13.5885 11.04.2007-14:00:00 13.5993 11.04.2007-15:00:00 13.6193 11.04.2007-16:00:00 13.6265 11.04.2007-17:00:00 13.6500 11.04.2007-18:00:00 13.6627 11.04.2007-19:00:00 13.6826 11.04.2007-20:00:00 13.6808 11.04.2007-21:00:00 13.6880 11.04.2007-22:00:00 13.6971 11.04.2007-23:00:00 13.7115 11.05.2007-00:00:00 13.7242 11.05.2007-01:00:00 13.7296 11.05.2007-02:00:00 13.7405 11.05.2007-03:00:00 13.7495 11.05.2007-04:00:00 13.7477 11.05.2007-05:00:00 13.7604 11.05.2007-06:00:00 13.7568 11.05.2007-07:00:00 13.7640 11.05.2007-08:00:00 13.7640 11.05.2007-09:00:00 13.7622 11.05.2007-10:00:00 13.7658 11.05.2007-11:00:00 13.7731 11.05.2007-12:00:00 13.7604 11.05.2007-13:00:00 13.7676 11.05.2007-14:00:00 13.7676 11.05.2007-15:00:00 13.7640 11.05.2007-16:00:00 13.7550 11.05.2007-17:00:00 13.7532 11.05.2007-18:00:00 13.7477 11.05.2007-19:00:00 13.7351 11.05.2007-20:00:00 13.7242 11.05.2007-21:00:00 13.7224 11.05.2007-22:00:00 13.7170 11.05.2007-23:00:00 13.7061 11.06.2007-00:00:00 13.7025 11.06.2007-01:00:00 13.7025 11.06.2007-02:00:00 13.6971 11.06.2007-03:00:00 13.6808 11.06.2007-04:00:00 13.6790 11.06.2007-05:00:00 13.6717 11.06.2007-06:00:00 13.6627 11.06.2007-07:00:00 13.6500 11.06.2007-08:00:00 13.6428 11.06.2007-09:00:00 13.6265 11.06.2007-10:00:00 13.6012 11.06.2007-11:00:00 13.5867 11.06.2007-12:00:00 13.5595 11.06.2007-13:00:00 13.5469 11.06.2007-14:00:00 13.5414 11.06.2007-15:00:00 13.5378 11.06.2007-16:00:00 13.5233 11.06.2007-17:00:00 13.5016 11.06.2007-18:00:00 13.4872 11.06.2007-19:00:00 13.4835 11.06.2007-20:00:00 13.4636 11.06.2007-21:00:00 13.4546 11.06.2007-22:00:00 13.4365 11.06.2007-23:00:00 13.4184 11.07.2007-00:00:00 13.4057 11.07.2007-01:00:00 13.3858 11.07.2007-02:00:00 13.3750 11.07.2007-03:00:00 13.3605 11.07.2007-04:00:00 13.3514 11.07.2007-05:00:00 13.3460 11.07.2007-06:00:00 13.3370 11.07.2007-07:00:00 13.3315 11.07.2007-08:00:00 13.3243 11.07.2007-09:00:00 13.3170 11.07.2007-10:00:00 13.3080 11.07.2007-11:00:00 13.3062 11.07.2007-12:00:00 13.3026 11.07.2007-13:00:00 13.2863 11.07.2007-14:00:00 13.2809 11.07.2007-15:00:00 13.2700 11.07.2007-16:00:00 13.2591 11.07.2007-17:00:00 13.2501 11.07.2007-18:00:00 13.2429 11.07.2007-19:00:00 13.2356 11.07.2007-20:00:00 13.2248 11.07.2007-21:00:00 13.2085 11.07.2007-22:00:00 13.1976 11.07.2007-23:00:00 13.1868 11.08.2007-00:00:00 13.1795 11.08.2007-01:00:00 13.1687 11.08.2007-02:00:00 13.1632 11.08.2007-03:00:00 13.1488 11.08.2007-04:00:00 13.1397 11.08.2007-05:00:00 13.1288 11.08.2007-06:00:00 13.1252 11.08.2007-07:00:00 13.1198 11.08.2007-08:00:00 13.1162 11.08.2007-09:00:00 13.1071 11.08.2007-10:00:00 13.1053 11.08.2007-11:00:00 13.0908 11.08.2007-12:00:00 13.0782 11.08.2007-13:00:00 13.0673 11.08.2007-14:00:00 13.0619 11.08.2007-15:00:00 13.0474 11.08.2007-16:00:00 13.0384 11.08.2007-17:00:00 13.0275 11.08.2007-18:00:00 13.0239 11.08.2007-19:00:00 13.0166 11.08.2007-20:00:00 13.0094 11.08.2007-21:00:00 12.9931 11.08.2007-22:00:00 12.9841 11.08.2007-23:00:00 12.9768 11.09.2007-00:00:00 12.9714 11.09.2007-01:00:00 13.0130 11.09.2007-02:00:00 13.0565 11.09.2007-03:00:00 13.1252 11.09.2007-04:00:00 13.2012 11.09.2007-05:00:00 13.2573 11.09.2007-06:00:00 13.2899 11.09.2007-07:00:00 13.3116 11.09.2007-08:00:00 13.3351 11.09.2007-09:00:00 13.3587 11.09.2007-10:00:00 13.3822 11.09.2007-11:00:00 13.3912 11.09.2007-12:00:00 13.3894 11.09.2007-13:00:00 13.3894 11.09.2007-14:00:00 13.3967 11.09.2007-15:00:00 13.3912 11.09.2007-16:00:00 13.4075 11.09.2007-17:00:00 13.4039 11.09.2007-18:00:00 13.4075 11.09.2007-19:00:00 13.4166 11.09.2007-20:00:00 13.4220 11.09.2007-21:00:00 13.4311 11.09.2007-22:00:00 13.4311 11.09.2007-23:00:00 13.4347 11.10.2007-00:00:00 13.4473 11.10.2007-01:00:00 13.4835 11.10.2007-02:00:00 13.5396 11.10.2007-03:00:00 13.6374 11.10.2007-04:00:00 13.7459 11.10.2007-05:00:00 13.8943 11.10.2007-06:00:00 14.0101 11.10.2007-07:00:00 14.0825 11.10.2007-08:00:00 14.1621 11.10.2007-09:00:00 14.2128 11.10.2007-10:00:00 14.2508 11.10.2007-11:00:00 14.2870 11.10.2007-12:00:00 14.3214 11.10.2007-13:00:00 14.3666 11.10.2007-14:00:00 14.4083 11.10.2007-15:00:00 14.4282 11.10.2007-16:00:00 14.4607 11.10.2007-17:00:00 14.4969 11.10.2007-18:00:00 14.5295 11.10.2007-19:00:00 14.5711 11.10.2007-20:00:00 14.5946 11.10.2007-21:00:00 14.6200 11.10.2007-22:00:00 14.6507 11.10.2007-23:00:00 14.6761 11.11.2007-00:00:00 14.6906 11.11.2007-01:00:00 14.7141 11.11.2007-02:00:00 14.7249 11.11.2007-03:00:00 14.7412 11.11.2007-04:00:00 14.7521 11.11.2007-05:00:00 14.7738 11.11.2007-06:00:00 14.7865 11.11.2007-07:00:00 14.7919 11.11.2007-08:00:00 14.7991 11.11.2007-09:00:00 14.8028 11.11.2007-10:00:00 14.8136 11.11.2007-11:00:00 14.8082 11.11.2007-12:00:00 14.8100 11.11.2007-13:00:00 14.8172 11.11.2007-14:00:00 14.8172 11.11.2007-15:00:00 14.8245 11.11.2007-16:00:00 14.8245 11.11.2007-17:00:00 14.8190 11.11.2007-18:00:00 14.8172 11.11.2007-19:00:00 14.8064 11.11.2007-20:00:00 14.8028 11.11.2007-21:00:00 14.8009 11.11.2007-22:00:00 14.7955 11.11.2007-23:00:00 14.7937 11.12.2007-00:00:00 14.7792 11.12.2007-01:00:00 14.7684 11.12.2007-02:00:00 14.7666 11.12.2007-03:00:00 14.7702 11.12.2007-04:00:00 14.7629 11.12.2007-05:00:00 14.7448 11.12.2007-06:00:00 14.7358 11.12.2007-07:00:00 14.7322 11.12.2007-08:00:00 14.7521 11.12.2007-09:00:00 14.8046 11.12.2007-10:00:00 14.9041 11.12.2007-11:00:00 15.0380 11.12.2007-12:00:00 15.1683 11.12.2007-13:00:00 15.2859 11.12.2007-14:00:00 15.4017 11.12.2007-15:00:00 15.5610 11.12.2007-16:00:00 15.6551 11.12.2007-17:00:00 15.6858 11.12.2007-18:00:00 15.7239 11.12.2007-19:00:00 15.7510 11.12.2007-20:00:00 15.7980 11.12.2007-21:00:00 15.8324 11.12.2007-22:00:00 15.8704 11.12.2007-23:00:00 15.9030 11.13.2007-00:00:00 15.9410 11.13.2007-01:00:00 15.9754 11.13.2007-02:00:00 15.9826 11.13.2007-03:00:00 16.0043 11.13.2007-04:00:00 16.0152 11.13.2007-05:00:00 16.0315 11.13.2007-06:00:00 16.0351 11.13.2007-07:00:00 16.0405 11.13.2007-08:00:00 16.0478 11.13.2007-09:00:00 16.0478 11.13.2007-10:00:00 16.0550 11.13.2007-11:00:00 16.0550 11.13.2007-12:00:00 16.0532 11.13.2007-13:00:00 16.0532 11.13.2007-14:00:00 16.0586 11.13.2007-15:00:00 16.0568 11.13.2007-16:00:00 16.0550 11.13.2007-17:00:00 16.0423 11.13.2007-18:00:00 16.0423 11.13.2007-19:00:00 16.0315 11.13.2007-20:00:00 16.0279 11.13.2007-21:00:00 16.0242 11.13.2007-22:00:00 16.0170 11.13.2007-23:00:00 16.0188 11.14.2007-00:00:00 16.0080 11.14.2007-01:00:00 15.9953 11.14.2007-02:00:00 15.9862 11.14.2007-03:00:00 15.9790 11.14.2007-04:00:00 15.9682 11.14.2007-05:00:00 15.9573 11.14.2007-06:00:00 15.9283 11.14.2007-07:00:00 15.9175 11.14.2007-08:00:00 15.8994 11.14.2007-09:00:00 15.8813 11.14.2007-10:00:00 15.8596 11.14.2007-11:00:00 15.8342 11.14.2007-12:00:00 15.8071 11.14.2007-13:00:00 15.7872 11.14.2007-14:00:00 15.7673 11.14.2007-15:00:00 15.7474 11.14.2007-16:00:00 15.7202 11.14.2007-17:00:00 15.7076 11.14.2007-18:00:00 15.7347 11.14.2007-19:00:00 15.7492 11.14.2007-20:00:00 15.7800 11.14.2007-21:00:00 15.8813 11.14.2007-22:00:00 15.9446 11.14.2007-23:00:00 15.9519 11.15.2007-00:00:00 15.9446 11.15.2007-01:00:00 15.9410 11.15.2007-02:00:00 15.9301 11.15.2007-03:00:00 15.9265 11.15.2007-04:00:00 15.9157 11.15.2007-05:00:00 15.9121 11.15.2007-06:00:00 15.9084 11.15.2007-07:00:00 15.9121 11.15.2007-08:00:00 15.9012 11.15.2007-09:00:00 15.8994 11.15.2007-10:00:00 15.8885 11.15.2007-11:00:00 15.8795 11.15.2007-12:00:00 15.8722 11.15.2007-13:00:00 15.8614 11.15.2007-14:00:00 15.8578 11.15.2007-15:00:00 15.8469 11.15.2007-16:00:00 15.8342 11.15.2007-17:00:00 15.8324 11.15.2007-18:00:00 15.8234 11.15.2007-19:00:00 15.8234 11.15.2007-20:00:00 15.8397 11.15.2007-21:00:00 15.8596 11.15.2007-22:00:00 15.9030 11.15.2007-23:00:00 15.9229 11.16.2007-00:00:00 15.9482 11.16.2007-01:00:00 15.9881 11.16.2007-02:00:00 16.0206 11.16.2007-03:00:00 16.0912 11.16.2007-04:00:00 16.1672 11.16.2007-05:00:00 16.3066 11.16.2007-06:00:00 16.4314 11.16.2007-07:00:00 16.5635 11.16.2007-08:00:00 16.6721 11.16.2007-09:00:00 16.7933 11.16.2007-10:00:00 16.8693 11.16.2007-11:00:00 16.9236 11.16.2007-12:00:00 16.9653 11.16.2007-13:00:00 17.0195 11.16.2007-14:00:00 17.0666 11.16.2007-15:00:00 17.1354 11.16.2007-16:00:00 17.1697 11.16.2007-17:00:00 17.1969 11.16.2007-18:00:00 17.2349 11.16.2007-19:00:00 17.2476 11.16.2007-20:00:00 17.2747 11.16.2007-21:00:00 17.3055 11.16.2007-22:00:00 17.3254 11.16.2007-23:00:00 17.3380 11.17.2007-00:00:00 17.3525 11.17.2007-01:00:00 17.3688 11.17.2007-02:00:00 17.3797 11.17.2007-03:00:00 17.3923 11.17.2007-04:00:00 17.4249 11.17.2007-05:00:00 17.5154 11.17.2007-06:00:00 17.6149 11.17.2007-07:00:00 17.7054 11.17.2007-08:00:00 17.7941 11.17.2007-09:00:00 17.8755 11.17.2007-10:00:00 17.9316 11.17.2007-11:00:00 17.9913 11.17.2007-12:00:00 18.0619 11.17.2007-13:00:00 18.1831 11.17.2007-14:00:00 18.2772 11.17.2007-15:00:00 18.3116 11.17.2007-16:00:00 18.3460 11.17.2007-17:00:00 18.3677 11.17.2007-18:00:00 18.3804 11.17.2007-19:00:00 18.3876 11.17.2007-20:00:00 18.4130 11.17.2007-21:00:00 18.4274 11.17.2007-22:00:00 18.4383 11.17.2007-23:00:00 18.4600 11.18.2007-00:00:00 18.4618 11.18.2007-01:00:00 18.4926 11.18.2007-02:00:00 18.4926 11.18.2007-03:00:00 18.5071 11.18.2007-04:00:00 18.5089 11.18.2007-05:00:00 18.5197 11.18.2007-06:00:00 18.5215 11.18.2007-07:00:00 18.5215 11.18.2007-08:00:00 18.5161 11.18.2007-09:00:00 18.5233 11.18.2007-10:00:00 18.5143 11.18.2007-11:00:00 18.5107 11.18.2007-12:00:00 18.4980 11.18.2007-13:00:00 18.4872 11.18.2007-14:00:00 18.4781 11.18.2007-15:00:00 18.4835 11.18.2007-16:00:00 18.5016 11.18.2007-17:00:00 18.5197 11.18.2007-18:00:00 18.5143 11.18.2007-19:00:00 18.5107 11.18.2007-20:00:00 18.5052 11.18.2007-21:00:00 18.4980 11.18.2007-22:00:00 18.4835 11.18.2007-23:00:00 18.4600 11.19.2007-00:00:00 18.4419 11.19.2007-01:00:00 18.4473 11.19.2007-02:00:00 18.4238 11.19.2007-03:00:00 18.4130 11.19.2007-04:00:00 18.3894 11.19.2007-05:00:00 18.3659 11.19.2007-06:00:00 18.3406 11.19.2007-07:00:00 18.3170 11.19.2007-08:00:00 18.2881 11.19.2007-09:00:00 18.2754 11.19.2007-10:00:00 18.2465 11.19.2007-11:00:00 18.2429 11.19.2007-12:00:00 18.2157 11.19.2007-13:00:00 18.2248 11.19.2007-14:00:00 18.2284 11.19.2007-15:00:00 18.2248 11.19.2007-16:00:00 18.2139 11.19.2007-17:00:00 18.1958 11.19.2007-18:00:00 18.1705 11.19.2007-19:00:00 18.1488 11.19.2007-20:00:00 18.1198 11.19.2007-21:00:00 18.1017 11.19.2007-22:00:00 18.0764 11.19.2007-23:00:00 18.0474 11.20.2007-00:00:00 18.0185 11.20.2007-01:00:00 18.0040 11.20.2007-02:00:00 17.9805 11.20.2007-03:00:00 17.9587 11.20.2007-04:00:00 17.9225 11.20.2007-05:00:00 17.9135 11.20.2007-06:00:00 17.9008 11.20.2007-07:00:00 17.8864 11.20.2007-08:00:00 17.8628 11.20.2007-09:00:00 17.8447 11.20.2007-10:00:00 17.8230 11.20.2007-11:00:00 17.8013 11.20.2007-12:00:00 17.7687 11.20.2007-13:00:00 17.7434 11.20.2007-14:00:00 17.7235 11.20.2007-15:00:00 17.7072 11.20.2007-16:00:00 17.6764 11.20.2007-17:00:00 17.6529 11.20.2007-18:00:00 17.6330 11.20.2007-19:00:00 17.6240 11.20.2007-20:00:00 17.5950 11.20.2007-21:00:00 17.5697 11.20.2007-22:00:00 17.5461 11.20.2007-23:00:00 17.5371 11.21.2007-00:00:00 17.5172 11.21.2007-01:00:00 17.4937 11.21.2007-02:00:00 17.4665 11.21.2007-03:00:00 17.4539 11.21.2007-04:00:00 17.4231 11.21.2007-05:00:00 17.4068 11.21.2007-06:00:00 17.3887 11.21.2007-07:00:00 17.3760 11.21.2007-08:00:00 17.3344 11.21.2007-09:00:00 17.3236 11.21.2007-10:00:00 17.3055 11.21.2007-11:00:00 17.2910 11.21.2007-12:00:00 17.2711 11.21.2007-13:00:00 17.2584 11.21.2007-14:00:00 17.2240 11.21.2007-15:00:00 17.1951 11.21.2007-16:00:00 17.1661 11.21.2007-17:00:00 17.1589 11.21.2007-18:00:00 17.1354 11.21.2007-19:00:00 17.1155 11.21.2007-20:00:00 17.0901 11.21.2007-21:00:00 17.0684 11.21.2007-22:00:00 17.0340 11.21.2007-23:00:00 17.0195 11.22.2007-00:00:00 16.9924 11.22.2007-01:00:00 16.9725 11.22.2007-02:00:00 16.9472 11.22.2007-03:00:00 16.9146 11.22.2007-04:00:00 16.8874 11.22.2007-05:00:00 16.8712 11.22.2007-06:00:00 16.8458 11.22.2007-07:00:00 16.8241 11.22.2007-08:00:00 16.8151 11.22.2007-09:00:00 16.7879 11.22.2007-10:00:00 16.7662 11.22.2007-11:00:00 16.7391 11.22.2007-12:00:00 16.7264 11.22.2007-13:00:00 16.7029 11.22.2007-14:00:00 16.6739 11.22.2007-15:00:00 16.6576 11.22.2007-16:00:00 16.6323 11.22.2007-17:00:00 16.6160 11.22.2007-18:00:00 16.5961 11.22.2007-19:00:00 16.5744 11.22.2007-20:00:00 16.5382 11.22.2007-21:00:00 16.5128 11.22.2007-22:00:00 16.4875 11.22.2007-23:00:00 16.4694 11.23.2007-00:00:00 16.4586 11.23.2007-01:00:00 16.4314 11.23.2007-02:00:00 16.4079 11.23.2007-03:00:00 16.3844 11.23.2007-04:00:00 16.3554 11.23.2007-05:00:00 16.3355 11.23.2007-06:00:00 16.3192 11.23.2007-07:00:00 16.2939 11.23.2007-08:00:00 16.2758 11.23.2007-09:00:00 16.2523 11.23.2007-10:00:00 16.2197 11.23.2007-11:00:00 16.1925 11.23.2007-12:00:00 16.1726 11.23.2007-13:00:00 16.1509 11.23.2007-14:00:00 16.1165 11.23.2007-15:00:00 16.0966 11.23.2007-16:00:00 16.0731 11.23.2007-17:00:00 16.0532 11.23.2007-18:00:00 16.0405 11.23.2007-19:00:00 16.0134 11.23.2007-20:00:00 16.0007 11.23.2007-21:00:00 15.9736 11.23.2007-22:00:00 15.9501 11.23.2007-23:00:00 15.9157 11.24.2007-00:00:00 15.8994 11.24.2007-01:00:00 15.8867 11.24.2007-02:00:00 15.8596 11.24.2007-03:00:00 15.8469 11.24.2007-04:00:00 15.8288 11.24.2007-05:00:00 15.8089 11.24.2007-06:00:00 15.7854 11.24.2007-07:00:00 15.7546 11.24.2007-08:00:00 15.7401 11.24.2007-09:00:00 15.7293 11.24.2007-10:00:00 15.7148 11.24.2007-11:00:00 15.6949 11.24.2007-12:00:00 15.6678 11.24.2007-13:00:00 15.6478 11.24.2007-14:00:00 15.6225 11.24.2007-15:00:00 15.6080 11.24.2007-16:00:00 15.5863 11.24.2007-17:00:00 15.5700 11.24.2007-18:00:00 15.5465 11.24.2007-19:00:00 15.5230 11.24.2007-20:00:00 15.5139 11.24.2007-21:00:00 15.4868 11.24.2007-22:00:00 15.4796 11.24.2007-23:00:00 15.4578 11.25.2007-00:00:00 15.4434 11.25.2007-01:00:00 15.4289 11.25.2007-02:00:00 15.4162 11.25.2007-03:00:00 15.4072 11.25.2007-04:00:00 15.3909 11.25.2007-05:00:00 15.3782 11.25.2007-06:00:00 15.3637 11.25.2007-07:00:00 15.3493 11.25.2007-08:00:00 15.3257 11.25.2007-09:00:00 15.2968 11.25.2007-10:00:00 15.2751 11.25.2007-11:00:00 15.2678 11.25.2007-12:00:00 15.2479 11.25.2007-13:00:00 15.2389 11.25.2007-14:00:00 15.2244 11.25.2007-15:00:00 15.2063 11.25.2007-16:00:00 15.1900 11.25.2007-17:00:00 15.1701 11.25.2007-18:00:00 15.1520 11.25.2007-19:00:00 15.1357 11.25.2007-20:00:00 15.1212 11.25.2007-21:00:00 15.1068 11.25.2007-22:00:00 15.0887 11.25.2007-23:00:00 15.0742 11.26.2007-00:00:00 15.0597 11.26.2007-01:00:00 15.0489 11.26.2007-02:00:00 15.0344 11.26.2007-03:00:00 15.0235 11.26.2007-04:00:00 15.0181 11.26.2007-05:00:00 15.0090 11.26.2007-06:00:00 15.0018 11.26.2007-07:00:00 14.9946 11.26.2007-08:00:00 14.9710 11.26.2007-09:00:00 14.9530 11.26.2007-10:00:00 14.9349 11.26.2007-11:00:00 14.9204 11.26.2007-12:00:00 14.9059 11.26.2007-13:00:00 14.8896 11.26.2007-14:00:00 14.8715 11.26.2007-15:00:00 14.8534 11.26.2007-16:00:00 14.8462 11.26.2007-17:00:00 14.8371 11.26.2007-18:00:00 14.8788 11.26.2007-19:00:00 14.9493 11.26.2007-20:00:00 15.1176 11.26.2007-21:00:00 15.2678 11.26.2007-22:00:00 15.3637 11.26.2007-23:00:00 15.5429 11.27.2007-00:00:00 15.6316 11.27.2007-01:00:00 15.6750 11.27.2007-02:00:00 15.8035 11.27.2007-03:00:00 15.9446 11.27.2007-04:00:00 16.0098 11.27.2007-05:00:00 16.0550 11.27.2007-06:00:00 16.1256 11.27.2007-07:00:00 16.1835 11.27.2007-08:00:00 16.2360 11.27.2007-09:00:00 16.3084 11.27.2007-10:00:00 16.3753 11.27.2007-11:00:00 16.4278 11.27.2007-12:00:00 16.4839 11.27.2007-13:00:00 16.5418 11.27.2007-14:00:00 16.5780 11.27.2007-15:00:00 16.6106 11.27.2007-16:00:00 16.6323 11.27.2007-17:00:00 16.6413 11.27.2007-18:00:00 16.6504 11.27.2007-19:00:00 16.6775 11.27.2007-20:00:00 16.6866 11.27.2007-21:00:00 16.6920 11.27.2007-22:00:00 16.7047 11.27.2007-23:00:00 16.7191 11.28.2007-00:00:00 16.7282 11.28.2007-01:00:00 16.7228 11.28.2007-02:00:00 16.7101 11.28.2007-03:00:00 16.7047 11.28.2007-04:00:00 16.7119 11.28.2007-05:00:00 16.7029 11.28.2007-06:00:00 16.6974 11.28.2007-07:00:00 16.6902 11.28.2007-08:00:00 16.6757 11.28.2007-09:00:00 16.6685 11.28.2007-10:00:00 16.6612 11.28.2007-11:00:00 16.6540 11.28.2007-12:00:00 16.6395 11.28.2007-13:00:00 16.6250 11.28.2007-14:00:00 16.6160 11.28.2007-15:00:00 16.6033 11.28.2007-16:00:00 16.5979 11.28.2007-17:00:00 16.5907 11.28.2007-18:00:00 16.6341 11.28.2007-19:00:00 16.6721 11.28.2007-20:00:00 16.6974 11.28.2007-21:00:00 16.6938 11.28.2007-22:00:00 16.6938 11.28.2007-23:00:00 16.7155 11.29.2007-00:00:00 16.7409 11.29.2007-01:00:00 16.7590 11.29.2007-02:00:00 16.7698 11.29.2007-03:00:00 16.7825 11.29.2007-04:00:00 16.7879 11.29.2007-05:00:00 16.7807 11.29.2007-06:00:00 16.7608 11.29.2007-07:00:00 16.7372 11.29.2007-08:00:00 16.7155 11.29.2007-09:00:00 16.7029 11.29.2007-10:00:00 16.6793 11.29.2007-11:00:00 16.6630 11.29.2007-12:00:00 16.6377 11.29.2007-13:00:00 16.6214 11.29.2007-14:00:00 16.6160 11.29.2007-15:00:00 16.5997 11.29.2007-16:00:00 16.5889 11.29.2007-17:00:00 16.5671 11.29.2007-18:00:00 16.5490 11.29.2007-19:00:00 16.5309 11.29.2007-20:00:00 16.5128 11.29.2007-21:00:00 16.4929 11.29.2007-22:00:00 16.4767 11.29.2007-23:00:00 16.4622 11.30.2007-00:00:00 16.4423 11.30.2007-01:00:00 16.4332 11.30.2007-02:00:00 16.4097 11.30.2007-03:00:00 16.3898 11.30.2007-04:00:00 16.3645 11.30.2007-05:00:00 16.3518 11.30.2007-06:00:00 16.3319 11.30.2007-07:00:00 16.3174 11.30.2007-08:00:00 16.2993 11.30.2007-09:00:00 16.2830 11.30.2007-10:00:00 16.2613 11.30.2007-11:00:00 16.2342 11.30.2007-12:00:00 16.2034 11.30.2007-13:00:00 16.1781 11.30.2007-14:00:00 16.1545 11.30.2007-15:00:00 16.1419 11.30.2007-16:00:00 16.1238 11.30.2007-17:00:00 16.1111 11.30.2007-18:00:00 16.0822 11.30.2007-19:00:00 16.0586 11.30.2007-20:00:00 16.0387 11.30.2007-21:00:00 16.0152 11.30.2007-22:00:00 15.9862 11.30.2007-23:00:00 15.9663 12.01.2007-00:00:00 15.9482 12.01.2007-01:00:00 15.9157 12.01.2007-02:00:00 15.8976 12.01.2007-03:00:00 15.8795 12.01.2007-04:00:00 15.8578 12.01.2007-05:00:00 15.8342 12.01.2007-06:00:00 15.8198 12.01.2007-07:00:00 15.7980 12.01.2007-08:00:00 15.7745 12.01.2007-09:00:00 15.7456 12.01.2007-10:00:00 15.7148 12.01.2007-11:00:00 15.7021 12.01.2007-12:00:00 15.6931 12.01.2007-13:00:00 15.6913 12.01.2007-14:00:00 15.6967 12.01.2007-15:00:00 15.6949 12.01.2007-16:00:00 15.6840 12.01.2007-17:00:00 15.6768 12.01.2007-18:00:00 15.6569 12.01.2007-19:00:00 15.6569 12.01.2007-20:00:00 15.6732 12.01.2007-21:00:00 15.6605 12.01.2007-22:00:00 15.6460 12.01.2007-23:00:00 15.6352 12.02.2007-00:00:00 15.6261 12.02.2007-01:00:00 15.6153 12.02.2007-02:00:00 15.6026 12.02.2007-03:00:00 15.6189 12.02.2007-04:00:00 15.6225 12.02.2007-05:00:00 15.6189 12.02.2007-06:00:00 15.6460 12.02.2007-07:00:00 15.7148 12.02.2007-08:00:00 15.7709 12.02.2007-09:00:00 15.8451 12.02.2007-10:00:00 15.9283 12.02.2007-11:00:00 16.0369 12.02.2007-12:00:00 16.1763 12.02.2007-13:00:00 16.2866 12.02.2007-14:00:00 16.4387 12.02.2007-15:00:00 16.5545 12.02.2007-16:00:00 16.6793 12.02.2007-17:00:00 16.7843 12.02.2007-18:00:00 16.8766 12.02.2007-19:00:00 16.9779 12.02.2007-20:00:00 17.0376 12.02.2007-21:00:00 17.1136 12.02.2007-22:00:00 17.2096 12.02.2007-23:00:00 17.3236 12.03.2007-00:00:00 17.4756 12.03.2007-01:00:00 17.6801 12.03.2007-02:00:00 17.9406 12.03.2007-03:00:00 18.1632 12.03.2007-04:00:00 18.4238 12.03.2007-05:00:00 18.6482 12.03.2007-06:00:00 18.8835 12.03.2007-07:00:00 19.0988 12.03.2007-08:00:00 19.2671 12.03.2007-09:00:00 19.4083 12.03.2007-10:00:00 19.5820 12.03.2007-11:00:00 19.7286 12.03.2007-12:00:00 19.8389 12.03.2007-13:00:00 19.9276 12.03.2007-14:00:00 20.0109 12.03.2007-15:00:00 20.0941 12.03.2007-16:00:00 20.1375 12.03.2007-17:00:00 20.1611 12.03.2007-18:00:00 20.2009 12.03.2007-19:00:00 20.1991 12.03.2007-20:00:00 20.2280 12.03.2007-21:00:00 20.2714 12.03.2007-22:00:00 20.3221 12.03.2007-23:00:00 20.3547 12.04.2007-00:00:00 20.3746 12.04.2007-01:00:00 20.4144 12.04.2007-02:00:00 20.4687 12.04.2007-03:00:00 20.5103 12.04.2007-04:00:00 20.5338 12.04.2007-05:00:00 20.5483 12.04.2007-06:00:00 20.5628 12.04.2007-07:00:00 20.5718 12.04.2007-08:00:00 20.5737 12.04.2007-09:00:00 20.5936 12.04.2007-10:00:00 20.5809 12.04.2007-11:00:00 20.5881 12.04.2007-12:00:00 20.5917 12.04.2007-13:00:00 20.5990 12.04.2007-14:00:00 20.6062 12.04.2007-15:00:00 20.6478 12.04.2007-16:00:00 20.7112 12.04.2007-17:00:00 20.7619 12.04.2007-18:00:00 20.8360 12.04.2007-19:00:00 20.9175 12.04.2007-20:00:00 20.9772 12.04.2007-21:00:00 20.9917 12.04.2007-22:00:00 21.0025 12.04.2007-23:00:00 20.9935 12.05.2007-00:00:00 20.9935 12.05.2007-01:00:00 20.9899 12.05.2007-02:00:00 20.9862 12.05.2007-03:00:00 20.9754 12.05.2007-04:00:00 20.9700 12.05.2007-05:00:00 20.9573 12.05.2007-06:00:00 20.9482 12.05.2007-07:00:00 20.9374 12.05.2007-08:00:00 20.9338 12.05.2007-09:00:00 20.9283 12.05.2007-10:00:00 20.9338 12.05.2007-11:00:00 20.9193 12.05.2007-12:00:00 20.9157 12.05.2007-13:00:00 20.8976 12.05.2007-14:00:00 20.8867 12.05.2007-15:00:00 20.8885 12.05.2007-16:00:00 20.8867 12.05.2007-17:00:00 20.8704 12.05.2007-18:00:00 20.8596 12.05.2007-19:00:00 20.8451 12.05.2007-20:00:00 20.8342 12.05.2007-21:00:00 20.8143 12.05.2007-22:00:00 20.8017 12.05.2007-23:00:00 20.7745 12.06.2007-00:00:00 20.7600 12.06.2007-01:00:00 20.7438 12.06.2007-02:00:00 20.7184 12.06.2007-03:00:00 20.7076 12.06.2007-04:00:00 20.6967 12.06.2007-05:00:00 20.6895 12.06.2007-06:00:00 20.6696 12.06.2007-07:00:00 20.6497 12.06.2007-08:00:00 20.6243 12.06.2007-09:00:00 20.6026 12.06.2007-10:00:00 20.5917 12.06.2007-11:00:00 20.5664 12.06.2007-12:00:00 20.5393 12.06.2007-13:00:00 20.5248 12.06.2007-14:00:00 20.4958 12.06.2007-15:00:00 20.4651 12.06.2007-16:00:00 20.4488 12.06.2007-17:00:00 20.4072 12.06.2007-18:00:00 20.3601 12.06.2007-19:00:00 20.3257 12.06.2007-20:00:00 20.2841 12.06.2007-21:00:00 20.2533 12.06.2007-22:00:00 20.2135 12.06.2007-23:00:00 20.1918 12.07.2007-00:00:00 20.1701 12.07.2007-01:00:00 20.1357 12.07.2007-02:00:00 20.1050 12.07.2007-03:00:00 20.0706 12.07.2007-04:00:00 20.0434 12.07.2007-05:00:00 20.0127 12.07.2007-06:00:00 19.9747 12.07.2007-07:00:00 19.9403 12.07.2007-08:00:00 19.9005 12.07.2007-09:00:00 19.8643 12.07.2007-10:00:00 19.8498 12.07.2007-11:00:00 19.8100 12.07.2007-12:00:00 19.7828 12.07.2007-13:00:00 19.7340 12.07.2007-14:00:00 19.7014 12.07.2007-15:00:00 19.6616 12.07.2007-16:00:00 19.6236 12.07.2007-17:00:00 19.5747 12.07.2007-18:00:00 19.5422 12.07.2007-19:00:00 19.4915 12.07.2007-20:00:00 19.4571 12.07.2007-21:00:00 19.4191 12.07.2007-22:00:00 19.3883 12.07.2007-23:00:00 19.3612 12.08.2007-00:00:00 19.3214 12.08.2007-01:00:00 19.3105 12.08.2007-02:00:00 19.2617 12.08.2007-03:00:00 19.2345 12.08.2007-04:00:00 19.2056 12.08.2007-05:00:00 19.1802 12.08.2007-06:00:00 19.1495 12.08.2007-07:00:00 19.1241 12.08.2007-08:00:00 19.0861 12.08.2007-09:00:00 19.0554 12.08.2007-10:00:00 19.0192 12.08.2007-11:00:00 18.9957 12.08.2007-12:00:00 18.9540 12.08.2007-13:00:00 18.9305 12.08.2007-14:00:00 18.8817 12.08.2007-15:00:00 18.8545 12.08.2007-16:00:00 18.8219 12.08.2007-17:00:00 18.8002 12.08.2007-18:00:00 18.7604 12.08.2007-19:00:00 18.7405 12.08.2007-20:00:00 18.7134 12.08.2007-21:00:00 18.6826 12.08.2007-22:00:00 18.6500 12.08.2007-23:00:00 18.6229 12.09.2007-00:00:00 18.5939 12.09.2007-01:00:00 18.5668 12.09.2007-02:00:00 18.5360 12.09.2007-03:00:00 18.5125 12.09.2007-04:00:00 18.4799 12.09.2007-05:00:00 18.4600 12.09.2007-06:00:00 18.4238 12.09.2007-07:00:00 18.3985 12.09.2007-08:00:00 18.3623 12.09.2007-09:00:00 18.3424 12.09.2007-10:00:00 18.3207 12.09.2007-11:00:00 18.2971 12.09.2007-12:00:00 18.2591 12.09.2007-13:00:00 18.2374 12.09.2007-14:00:00 18.1849 12.09.2007-15:00:00 18.1524 12.09.2007-16:00:00 18.1144 12.09.2007-17:00:00 18.0836 12.09.2007-18:00:00 18.0547 12.09.2007-19:00:00 18.0384 12.09.2007-20:00:00 18.0112 12.09.2007-21:00:00 17.9805 12.09.2007-22:00:00 17.9406 12.09.2007-23:00:00 17.8918 12.10.2007-00:00:00 17.8628 12.10.2007-01:00:00 17.8194 12.10.2007-02:00:00 17.7941 12.10.2007-03:00:00 17.7705 12.10.2007-04:00:00 17.7289 12.10.2007-05:00:00 17.6982 12.10.2007-06:00:00 17.6656 12.10.2007-07:00:00 17.6402 12.10.2007-08:00:00 17.6240 12.10.2007-09:00:00 17.5932 12.10.2007-10:00:00 17.5642 12.10.2007-11:00:00 17.5425 12.10.2007-12:00:00 17.5208 12.10.2007-13:00:00 17.4882 12.10.2007-14:00:00 17.4539 12.10.2007-15:00:00 17.4321 12.10.2007-16:00:00 17.4068 12.10.2007-17:00:00 17.3760 12.10.2007-18:00:00 17.3453 12.10.2007-19:00:00 17.3109 12.10.2007-20:00:00 17.2928 12.10.2007-21:00:00 17.2548 12.10.2007-22:00:00 17.2204 12.10.2007-23:00:00 17.1915 12.11.2007-00:00:00 17.1697 12.11.2007-01:00:00 17.1263 12.11.2007-02:00:00 17.0955 12.11.2007-03:00:00 17.0630 12.11.2007-04:00:00 17.0449 12.11.2007-05:00:00 17.0268 12.11.2007-06:00:00 16.9996 12.11.2007-07:00:00 16.9761 12.11.2007-08:00:00 16.9399 12.11.2007-09:00:00 16.9019 12.11.2007-10:00:00 16.8748 12.11.2007-11:00:00 16.8531 12.11.2007-12:00:00 16.8205 12.11.2007-13:00:00 16.7771 12.11.2007-14:00:00 16.7517 12.11.2007-15:00:00 16.7083 12.11.2007-16:00:00 16.6848 12.11.2007-17:00:00 16.6576 12.11.2007-18:00:00 16.6359 12.11.2007-19:00:00 16.6196 12.11.2007-20:00:00 16.5907 12.11.2007-21:00:00 16.5689 12.11.2007-22:00:00 16.5490 12.11.2007-23:00:00 16.5255 12.12.2007-00:00:00 16.5147 12.12.2007-01:00:00 16.5038 12.12.2007-02:00:00 16.4911 12.12.2007-03:00:00 16.4586 12.12.2007-04:00:00 16.4423 12.12.2007-05:00:00 16.4206 12.12.2007-06:00:00 16.3970 12.12.2007-07:00:00 16.3608 12.12.2007-08:00:00 16.3337 12.12.2007-09:00:00 16.3066 12.12.2007-10:00:00 16.2903 12.12.2007-11:00:00 16.2812 12.12.2007-12:00:00 16.2685 12.12.2007-13:00:00 16.2486 12.12.2007-14:00:00 16.2360 12.12.2007-15:00:00 16.2161 12.12.2007-16:00:00 16.1871 12.12.2007-17:00:00 16.1600 12.12.2007-18:00:00 16.1310 12.12.2007-19:00:00 16.1111 12.12.2007-20:00:00 16.0822 12.12.2007-21:00:00 16.0568 12.12.2007-22:00:00 16.0478 12.12.2007-23:00:00 16.0261 12.13.2007-00:00:00 16.0116 12.13.2007-01:00:00 15.9917 12.13.2007-02:00:00 15.9772 12.13.2007-03:00:00 15.9555 12.13.2007-04:00:00 15.9247 12.13.2007-05:00:00 15.9030 12.13.2007-06:00:00 15.8867 12.13.2007-07:00:00 15.8686 12.13.2007-08:00:00 15.8578 12.13.2007-09:00:00 15.8360 12.13.2007-10:00:00 15.8198 12.13.2007-11:00:00 15.8035 12.13.2007-12:00:00 15.7944 12.13.2007-13:00:00 15.7836 12.13.2007-14:00:00 15.7600 12.13.2007-15:00:00 15.7401 12.13.2007-16:00:00 15.7311 12.13.2007-17:00:00 15.7039 12.13.2007-18:00:00 15.6895 12.13.2007-19:00:00 15.6678 12.13.2007-20:00:00 15.6460 12.13.2007-21:00:00 15.6316 12.13.2007-22:00:00 15.6153 12.13.2007-23:00:00 15.5917 12.14.2007-00:00:00 15.5610 12.14.2007-01:00:00 15.5447 12.14.2007-02:00:00 15.5266 12.14.2007-03:00:00 15.5103 12.14.2007-04:00:00 15.4922 12.14.2007-05:00:00 15.4796 12.14.2007-06:00:00 15.4596 12.14.2007-07:00:00 15.4488 12.14.2007-08:00:00 15.4271 12.14.2007-09:00:00 15.4198 12.14.2007-10:00:00 15.4072 12.14.2007-11:00:00 15.3836 12.14.2007-12:00:00 15.3637 12.14.2007-13:00:00 15.3493 12.14.2007-14:00:00 15.3221 12.14.2007-15:00:00 15.3004 12.14.2007-16:00:00 15.2877 12.14.2007-17:00:00 15.2678 12.14.2007-18:00:00 15.2588 12.14.2007-19:00:00 15.2479 12.14.2007-20:00:00 15.2280 12.14.2007-21:00:00 15.2135 12.14.2007-22:00:00 15.2081 12.14.2007-23:00:00 15.1846 12.15.2007-00:00:00 15.1792 12.15.2007-01:00:00 15.1882 12.15.2007-02:00:00 15.2063 12.15.2007-03:00:00 15.2389 12.15.2007-04:00:00 15.2334 12.15.2007-05:00:00 15.2425 12.15.2007-06:00:00 15.2497 12.15.2007-07:00:00 15.2497 12.15.2007-08:00:00 15.2678 12.15.2007-09:00:00 15.2913 12.15.2007-10:00:00 15.3040 12.15.2007-11:00:00 15.3131 12.15.2007-12:00:00 15.3239 12.15.2007-13:00:00 15.3438 12.15.2007-14:00:00 15.3420 12.15.2007-15:00:00 15.3493 12.15.2007-16:00:00 15.3511 12.15.2007-17:00:00 15.3583 12.15.2007-18:00:00 15.3474 12.15.2007-19:00:00 15.3493 12.15.2007-20:00:00 15.3438 12.15.2007-21:00:00 15.3348 12.15.2007-22:00:00 15.3330 12.15.2007-23:00:00 15.3312 12.16.2007-00:00:00 15.3312 12.16.2007-01:00:00 15.3348 12.16.2007-02:00:00 15.3330 12.16.2007-03:00:00 15.3312 12.16.2007-04:00:00 15.3185 12.16.2007-05:00:00 15.3221 12.16.2007-06:00:00 15.3294 12.16.2007-07:00:00 15.3149 12.16.2007-08:00:00 15.3076 12.16.2007-09:00:00 15.3040 12.16.2007-10:00:00 15.2932 12.16.2007-11:00:00 15.2913 12.16.2007-12:00:00 15.2805 12.16.2007-13:00:00 15.2787 12.16.2007-14:00:00 15.2733 12.16.2007-15:00:00 15.2606 12.16.2007-16:00:00 15.2570 12.16.2007-17:00:00 15.2461 12.16.2007-18:00:00 15.2533 12.16.2007-19:00:00 15.2515 12.16.2007-20:00:00 15.2461 12.16.2007-21:00:00 15.2334 12.16.2007-22:00:00 15.2226 12.16.2007-23:00:00 15.2153 12.17.2007-00:00:00 15.2135 12.17.2007-01:00:00 15.2081 12.17.2007-02:00:00 15.2081 12.17.2007-03:00:00 15.2208 12.17.2007-04:00:00 15.2461 12.17.2007-05:00:00 15.2733 12.17.2007-06:00:00 15.3131 12.17.2007-07:00:00 15.3909 12.17.2007-08:00:00 15.4633 12.17.2007-09:00:00 15.4976 12.17.2007-10:00:00 15.4940 12.17.2007-11:00:00 15.5013 12.17.2007-12:00:00 15.4995 12.17.2007-13:00:00 15.4940 12.17.2007-14:00:00 15.5013 12.17.2007-15:00:00 15.5049 12.17.2007-16:00:00 15.5031 12.17.2007-17:00:00 15.4904 12.17.2007-18:00:00 15.4886 12.17.2007-19:00:00 15.4886 12.17.2007-20:00:00 15.4814 12.17.2007-21:00:00 15.4796 12.17.2007-22:00:00 15.4904 12.17.2007-23:00:00 15.4976 12.18.2007-00:00:00 15.4995 12.18.2007-01:00:00 15.4922 12.18.2007-02:00:00 15.4777 12.18.2007-03:00:00 15.4633 12.18.2007-04:00:00 15.4542 12.18.2007-05:00:00 15.5085 12.18.2007-06:00:00 15.5863 12.18.2007-07:00:00 15.6279 12.18.2007-08:00:00 15.6659 12.18.2007-09:00:00 15.7039 12.18.2007-10:00:00 15.7275 12.18.2007-11:00:00 15.7419 12.18.2007-12:00:00 15.7510 12.18.2007-13:00:00 15.7546 12.18.2007-14:00:00 15.7709 12.18.2007-15:00:00 15.8017 12.18.2007-16:00:00 15.8360 12.18.2007-17:00:00 15.8704 12.18.2007-18:00:00 15.9211 12.18.2007-19:00:00 15.9790 12.18.2007-20:00:00 16.0297 12.18.2007-21:00:00 16.0568 12.18.2007-22:00:00 16.0785 12.18.2007-23:00:00 16.1183 12.19.2007-00:00:00 16.1383 12.19.2007-01:00:00 16.1889 12.19.2007-02:00:00 16.2125 12.19.2007-03:00:00 16.2432 12.19.2007-04:00:00 16.2613 12.19.2007-05:00:00 16.2993 12.19.2007-06:00:00 16.3156 12.19.2007-07:00:00 16.3301 12.19.2007-08:00:00 16.3554 12.19.2007-09:00:00 16.3699 12.19.2007-10:00:00 16.3880 12.19.2007-11:00:00 16.4169 12.19.2007-12:00:00 16.4387 12.19.2007-13:00:00 16.5038 12.19.2007-14:00:00 16.5400 12.19.2007-15:00:00 16.5653 12.19.2007-16:00:00 16.5852 12.19.2007-17:00:00 16.6178 12.19.2007-18:00:00 16.6287 12.19.2007-19:00:00 16.6413 12.19.2007-20:00:00 16.6431 12.19.2007-21:00:00 16.6504 12.19.2007-22:00:00 16.6522 12.19.2007-23:00:00 16.6757 12.20.2007-00:00:00 16.7282 12.20.2007-01:00:00 16.7608 12.20.2007-02:00:00 16.7734 12.20.2007-03:00:00 16.7771 12.20.2007-04:00:00 16.7734 12.20.2007-05:00:00 16.7825 12.20.2007-06:00:00 16.7897 12.20.2007-07:00:00 16.8042 12.20.2007-08:00:00 16.8078 12.20.2007-09:00:00 16.8132 12.20.2007-10:00:00 16.8332 12.20.2007-11:00:00 16.8603 12.20.2007-12:00:00 16.8965 12.20.2007-13:00:00 16.9128 12.20.2007-14:00:00 16.9218 12.20.2007-15:00:00 16.9200 12.20.2007-16:00:00 16.9019 12.20.2007-17:00:00 16.8947 12.20.2007-18:00:00 16.8838 12.20.2007-19:00:00 16.8766 12.20.2007-20:00:00 16.8730 12.20.2007-21:00:00 16.8693 12.20.2007-22:00:00 16.8458 12.20.2007-23:00:00 16.8404 12.21.2007-00:00:00 16.8313 12.21.2007-01:00:00 16.8151 12.21.2007-02:00:00 16.8132 12.21.2007-03:00:00 16.8042 12.21.2007-04:00:00 16.7843 12.21.2007-05:00:00 16.7771 12.21.2007-06:00:00 16.7644 12.21.2007-07:00:00 16.7517 12.21.2007-08:00:00 16.7318 12.21.2007-09:00:00 16.7191 12.21.2007-10:00:00 16.6974 12.21.2007-11:00:00 16.6811 12.21.2007-12:00:00 16.6739 12.21.2007-13:00:00 16.6576 12.21.2007-14:00:00 16.6450 12.21.2007-15:00:00 16.6305 12.21.2007-16:00:00 16.6142 12.21.2007-17:00:00 16.5961 12.21.2007-18:00:00 16.5798 12.21.2007-19:00:00 16.5653 12.21.2007-20:00:00 16.5490 12.21.2007-21:00:00 16.5273 12.21.2007-22:00:00 16.5110 12.21.2007-23:00:00 16.4929 12.22.2007-00:00:00 16.4821 12.22.2007-01:00:00 16.4694 12.22.2007-02:00:00 16.4622 12.22.2007-03:00:00 16.4821 12.22.2007-04:00:00 16.5092 12.22.2007-05:00:00 16.5943 12.22.2007-06:00:00 16.6902 12.22.2007-07:00:00 16.8368 12.22.2007-08:00:00 16.9725 12.22.2007-09:00:00 17.0738 12.22.2007-10:00:00 17.1100 12.22.2007-11:00:00 17.1281 12.22.2007-12:00:00 17.1462 12.22.2007-13:00:00 17.1607 12.22.2007-14:00:00 17.1679 12.22.2007-15:00:00 17.2023 12.22.2007-16:00:00 17.2367 12.22.2007-17:00:00 17.2892 12.22.2007-18:00:00 17.3254 12.22.2007-19:00:00 17.3471 12.22.2007-20:00:00 17.3652 12.22.2007-21:00:00 17.3833 12.22.2007-22:00:00 17.4068 12.22.2007-23:00:00 17.4086 12.23.2007-00:00:00 17.4122 12.23.2007-01:00:00 17.4231 12.23.2007-02:00:00 17.4285 12.23.2007-03:00:00 17.4267 12.23.2007-04:00:00 17.4321 12.23.2007-05:00:00 17.4448 12.23.2007-06:00:00 17.4466 12.23.2007-07:00:00 17.4557 12.23.2007-08:00:00 17.4484 12.23.2007-09:00:00 17.4502 12.23.2007-10:00:00 17.4557 12.23.2007-11:00:00 17.4647 12.23.2007-12:00:00 17.5136 12.23.2007-13:00:00 17.6493 12.23.2007-14:00:00 17.8266 12.23.2007-15:00:00 18.0293 12.23.2007-16:00:00 18.2682 12.23.2007-17:00:00 18.4872 12.23.2007-18:00:00 18.6880 12.23.2007-19:00:00 18.8274 12.23.2007-20:00:00 18.9052 12.23.2007-21:00:00 18.9758 12.23.2007-22:00:00 19.0391 12.23.2007-23:00:00 19.0898 12.24.2007-00:00:00 19.1296 12.24.2007-01:00:00 19.1658 12.24.2007-02:00:00 19.2201 12.24.2007-03:00:00 19.2544 12.24.2007-04:00:00 19.2852 12.24.2007-05:00:00 19.2924 12.24.2007-06:00:00 19.3142 12.24.2007-07:00:00 19.3250 12.24.2007-08:00:00 19.3359 12.24.2007-09:00:00 19.3359 12.24.2007-10:00:00 19.3467 12.24.2007-11:00:00 19.3648 12.24.2007-12:00:00 19.3829 12.24.2007-13:00:00 19.3721 12.24.2007-14:00:00 19.3666 12.24.2007-15:00:00 19.3558 12.24.2007-16:00:00 19.3540 12.24.2007-17:00:00 19.3503 12.24.2007-18:00:00 19.3449 12.24.2007-19:00:00 19.3322 12.24.2007-20:00:00 19.3304 12.24.2007-21:00:00 19.3087 12.24.2007-22:00:00 19.2834 12.24.2007-23:00:00 19.2581 12.25.2007-00:00:00 19.2418 12.25.2007-01:00:00 19.2182 12.25.2007-02:00:00 19.2020 12.25.2007-03:00:00 19.1730 12.25.2007-04:00:00 19.1513 12.25.2007-05:00:00 19.1223 12.25.2007-06:00:00 19.1006 12.25.2007-07:00:00 19.0699 12.25.2007-08:00:00 19.0536 12.25.2007-09:00:00 19.0101 12.25.2007-10:00:00 18.9830 12.25.2007-11:00:00 18.9432 12.25.2007-12:00:00 18.9233 12.25.2007-13:00:00 18.8979 12.25.2007-14:00:00 18.9269 12.25.2007-15:00:00 18.9577 12.25.2007-16:00:00 18.9812 12.25.2007-17:00:00 18.9649 12.25.2007-18:00:00 18.9432 12.25.2007-19:00:00 18.9251 12.25.2007-20:00:00 18.8979 12.25.2007-21:00:00 18.8581 12.25.2007-22:00:00 18.8400 12.25.2007-23:00:00 18.8183 12.26.2007-00:00:00 18.8201 12.26.2007-01:00:00 18.7912 12.26.2007-02:00:00 18.7894 12.26.2007-03:00:00 18.7586 12.26.2007-04:00:00 18.7622 12.26.2007-05:00:00 18.7803 12.26.2007-06:00:00 18.7803 12.26.2007-07:00:00 18.7604 12.26.2007-08:00:00 18.7514 12.26.2007-09:00:00 18.7459 12.26.2007-10:00:00 18.7351 12.26.2007-11:00:00 18.7097 12.26.2007-12:00:00 18.7043 12.26.2007-13:00:00 18.6808 12.26.2007-14:00:00 18.6735 12.26.2007-15:00:00 18.6392 12.26.2007-16:00:00 18.6193 12.26.2007-17:00:00 18.5939 12.26.2007-18:00:00 18.5704 12.26.2007-19:00:00 18.5432 12.26.2007-20:00:00 18.5215 12.26.2007-21:00:00 18.4853 12.26.2007-22:00:00 18.4781 12.26.2007-23:00:00 18.4455 12.27.2007-00:00:00 18.4311 12.27.2007-01:00:00 18.3967 12.27.2007-02:00:00 18.3912 12.27.2007-03:00:00 18.3532 12.27.2007-04:00:00 18.3406 12.27.2007-05:00:00 18.3098 12.27.2007-06:00:00 18.2935 12.27.2007-07:00:00 18.2664 12.27.2007-08:00:00 18.2483 12.27.2007-09:00:00 18.2284 12.27.2007-10:00:00 18.2067 12.27.2007-11:00:00 18.2048 12.27.2007-12:00:00 18.2012 12.27.2007-13:00:00 18.1976 12.27.2007-14:00:00 18.2030 12.27.2007-15:00:00 18.2103 12.27.2007-16:00:00 18.2374 12.27.2007-17:00:00 18.2573 12.27.2007-18:00:00 18.2555 12.27.2007-19:00:00 18.2392 12.27.2007-20:00:00 18.2139 12.27.2007-21:00:00 18.1940 12.27.2007-22:00:00 18.1687 12.27.2007-23:00:00 18.1361 12.28.2007-00:00:00 18.1017 12.28.2007-01:00:00 18.0890 12.28.2007-02:00:00 18.0963 12.28.2007-03:00:00 18.1053 12.28.2007-04:00:00 18.1198 12.28.2007-05:00:00 18.1126 12.28.2007-06:00:00 18.1198 12.28.2007-07:00:00 18.1252 12.28.2007-08:00:00 18.1252 12.28.2007-09:00:00 18.1017 12.28.2007-10:00:00 18.0890 12.28.2007-11:00:00 18.0908 12.28.2007-12:00:00 18.0927 12.28.2007-13:00:00 18.0945 12.28.2007-14:00:00 18.0927 12.28.2007-15:00:00 18.1288 12.28.2007-16:00:00 18.1415 12.28.2007-17:00:00 18.1343 12.28.2007-18:00:00 18.1741 12.28.2007-19:00:00 18.2266 12.28.2007-20:00:00 18.2628 12.28.2007-21:00:00 18.2465 12.28.2007-22:00:00 18.2573 12.28.2007-23:00:00 18.2483 12.29.2007-00:00:00 18.2447 12.29.2007-01:00:00 18.2157 12.29.2007-02:00:00 18.2085 12.29.2007-03:00:00 18.1741 12.29.2007-04:00:00 18.1668 12.29.2007-05:00:00 18.1234 12.29.2007-06:00:00 18.1144 12.29.2007-07:00:00 18.0872 12.29.2007-08:00:00 18.0746 12.29.2007-09:00:00 18.0474 12.29.2007-10:00:00 18.0293 12.29.2007-11:00:00 18.0004 12.29.2007-12:00:00 17.9823 12.29.2007-13:00:00 17.9678 12.29.2007-14:00:00 17.9587 12.29.2007-15:00:00 17.9714 12.29.2007-16:00:00 17.9696 12.29.2007-17:00:00 18.0022 12.29.2007-18:00:00 18.0402 12.29.2007-19:00:00 18.0908 12.29.2007-20:00:00 18.1198 12.29.2007-21:00:00 18.1198 12.29.2007-22:00:00 18.1198 12.29.2007-23:00:00 18.0836 12.30.2007-00:00:00 18.0691 12.30.2007-01:00:00 18.0366 12.30.2007-02:00:00 18.0148 12.30.2007-03:00:00 17.9986 12.30.2007-04:00:00 17.9986 12.30.2007-05:00:00 17.9841 12.30.2007-06:00:00 17.9768 12.30.2007-07:00:00 17.9624 12.30.2007-08:00:00 17.9334 12.30.2007-09:00:00 17.9189 12.30.2007-10:00:00 17.8900 12.30.2007-11:00:00 17.8755 12.30.2007-12:00:00 17.8646 12.30.2007-13:00:00 17.8484 12.30.2007-14:00:00 17.8429 12.30.2007-15:00:00 17.8140 12.30.2007-16:00:00 17.7904 12.30.2007-17:00:00 17.7705 12.30.2007-18:00:00 17.7561 12.30.2007-19:00:00 17.7452 12.30.2007-20:00:00 17.7543 12.30.2007-21:00:00 17.7398 12.30.2007-22:00:00 17.7253 12.30.2007-23:00:00 17.7000 12.31.2007-00:00:00 17.6583 12.31.2007-01:00:00 17.6348 12.31.2007-02:00:00 17.6203 12.31.2007-03:00:00 17.5950 12.31.2007-04:00:00 17.5787 12.31.2007-05:00:00 17.5425 12.31.2007-06:00:00 17.5100 12.31.2007-07:00:00 17.4810 12.31.2007-08:00:00 17.4665 12.31.2007-09:00:00 17.4249 12.31.2007-10:00:00 17.3905 12.31.2007-11:00:00 17.3670 12.31.2007-12:00:00 17.3362 12.31.2007-13:00:00 17.3272 12.31.2007-14:00:00 17.3236 12.31.2007-15:00:00 17.3145 12.31.2007-16:00:00 17.2964 12.31.2007-17:00:00 17.2638 12.31.2007-18:00:00 17.2367 12.31.2007-19:00:00 17.2114 12.31.2007-20:00:00 17.1878 12.31.2007-21:00:00 17.1516 12.31.2007-22:00:00 17.1299 12.31.2007-23:00:00 17.1010 01.01.2008-00:00:00 17.0775 01.01.2008-01:00:00 17.0539 01.01.2008-02:00:00 17.0322 01.01.2008-03:00:00 17.0232 01.01.2008-04:00:00 16.9942 01.01.2008-05:00:00 16.9797 01.01.2008-06:00:00 16.9598 01.01.2008-07:00:00 16.9236 01.01.2008-08:00:00 16.8929 01.01.2008-09:00:00 16.8639 01.01.2008-10:00:00 16.8567 01.01.2008-11:00:00 16.8368 01.01.2008-12:00:00 16.8006 01.01.2008-13:00:00 16.7734 01.01.2008-14:00:00 16.7590 01.01.2008-15:00:00 16.7336 01.01.2008-16:00:00 16.7173 01.01.2008-17:00:00 16.6974 01.01.2008-18:00:00 16.6848 01.01.2008-19:00:00 16.6685 01.01.2008-20:00:00 16.6450 01.01.2008-21:00:00 16.6160 01.01.2008-22:00:00 16.5997 01.01.2008-23:00:00 16.5834 01.02.2008-00:00:00 16.5762 01.02.2008-01:00:00 16.5599 01.02.2008-02:00:00 16.5581 01.02.2008-03:00:00 16.5599 01.02.2008-04:00:00 16.5563 01.02.2008-05:00:00 16.5780 01.02.2008-06:00:00 16.6178 01.02.2008-07:00:00 16.6667 01.02.2008-08:00:00 16.7336 01.02.2008-09:00:00 16.8259 01.02.2008-10:00:00 16.8639 01.02.2008-11:00:00 16.8766 01.02.2008-12:00:00 16.9092 01.02.2008-13:00:00 16.9309 01.02.2008-14:00:00 16.9580 01.02.2008-15:00:00 16.9743 01.02.2008-16:00:00 16.9797 01.02.2008-17:00:00 16.9852 01.02.2008-18:00:00 16.9852 01.02.2008-19:00:00 16.9779 01.02.2008-20:00:00 16.9797 01.02.2008-21:00:00 16.9779 01.02.2008-22:00:00 16.9870 01.02.2008-23:00:00 16.9779 01.03.2008-00:00:00 16.9888 01.03.2008-01:00:00 16.9906 01.03.2008-02:00:00 16.9924 01.03.2008-03:00:00 17.0177 01.03.2008-04:00:00 17.0557 01.03.2008-05:00:00 17.1263 01.03.2008-06:00:00 17.1806 01.03.2008-07:00:00 17.2077 01.03.2008-08:00:00 17.2385 01.03.2008-09:00:00 17.2783 01.03.2008-10:00:00 17.3199 01.03.2008-11:00:00 17.3471 01.03.2008-12:00:00 17.3742 01.03.2008-13:00:00 17.3941 01.03.2008-14:00:00 17.4213 01.03.2008-15:00:00 17.4520 01.03.2008-16:00:00 17.4828 01.03.2008-17:00:00 17.5045 01.03.2008-18:00:00 17.5299 01.03.2008-19:00:00 17.5389 01.03.2008-20:00:00 17.5425 01.03.2008-21:00:00 17.5642 01.03.2008-22:00:00 17.5751 01.03.2008-23:00:00 17.5733 01.04.2008-00:00:00 17.5715 01.04.2008-01:00:00 17.5697 01.04.2008-02:00:00 17.5642 01.04.2008-03:00:00 17.5588 01.04.2008-04:00:00 17.5679 01.04.2008-05:00:00 17.5878 01.04.2008-06:00:00 17.6095 01.04.2008-07:00:00 17.6294 01.04.2008-08:00:00 17.6529 01.04.2008-09:00:00 17.6837 01.04.2008-10:00:00 17.7470 01.04.2008-11:00:00 17.8013 01.04.2008-12:00:00 17.8411 01.04.2008-13:00:00 17.8719 01.04.2008-14:00:00 17.8954 01.04.2008-15:00:00 17.9081 01.04.2008-16:00:00 17.9298 01.04.2008-17:00:00 17.9406 01.04.2008-18:00:00 17.9750 01.04.2008-19:00:00 17.9823 01.04.2008-20:00:00 18.0058 01.04.2008-21:00:00 18.0185 01.04.2008-22:00:00 18.0402 01.04.2008-23:00:00 18.0329 01.05.2008-00:00:00 18.0420 01.05.2008-01:00:00 18.0474 01.05.2008-02:00:00 18.0619 01.05.2008-03:00:00 18.0727 01.05.2008-04:00:00 18.0854 01.05.2008-05:00:00 18.0945 01.05.2008-06:00:00 18.1126 01.05.2008-07:00:00 18.1469 01.05.2008-08:00:00 18.1777 01.05.2008-09:00:00 18.1831 01.05.2008-10:00:00 18.1904 01.05.2008-11:00:00 18.2121 01.05.2008-12:00:00 18.2211 01.05.2008-13:00:00 18.2229 01.05.2008-14:00:00 18.2338 01.05.2008-15:00:00 18.2266 01.05.2008-16:00:00 18.2175 01.05.2008-17:00:00 18.2338 01.05.2008-18:00:00 18.2429 01.05.2008-19:00:00 18.2392 01.05.2008-20:00:00 18.2248 01.05.2008-21:00:00 18.2085 01.05.2008-22:00:00 18.1958 01.05.2008-23:00:00 18.1777 01.06.2008-00:00:00 18.1650 01.06.2008-01:00:00 18.1524 01.06.2008-02:00:00 18.1307 01.06.2008-03:00:00 18.1053 01.06.2008-04:00:00 18.0963 01.06.2008-05:00:00 18.0818 01.06.2008-06:00:00 18.0691 01.06.2008-07:00:00 18.0637 01.06.2008-08:00:00 18.0384 01.06.2008-09:00:00 18.0076 01.06.2008-10:00:00 17.9967 01.06.2008-11:00:00 17.9895 01.06.2008-12:00:00 17.9750 01.06.2008-13:00:00 17.9642 01.06.2008-14:00:00 17.9533 01.06.2008-15:00:00 17.9298 01.06.2008-16:00:00 17.9189 01.06.2008-17:00:00 17.9026 01.06.2008-18:00:00 17.9063 01.06.2008-19:00:00 17.8827 01.06.2008-20:00:00 17.8664 01.06.2008-21:00:00 17.8284 01.06.2008-22:00:00 17.8230 01.06.2008-23:00:00 17.8140 01.07.2008-00:00:00 17.8085 01.07.2008-01:00:00 17.7705 01.07.2008-02:00:00 17.7470 01.07.2008-03:00:00 17.7199 01.07.2008-04:00:00 17.6927 01.07.2008-05:00:00 17.6674 01.07.2008-06:00:00 17.6366 01.07.2008-07:00:00 17.6131 01.07.2008-08:00:00 17.5896 01.07.2008-09:00:00 17.5715 01.07.2008-10:00:00 17.5570 01.07.2008-11:00:00 17.5443 01.07.2008-12:00:00 17.5262 01.07.2008-13:00:00 17.5317 01.07.2008-14:00:00 17.5154 01.07.2008-15:00:00 17.4991 01.07.2008-16:00:00 17.4774 01.07.2008-17:00:00 17.4539 01.07.2008-18:00:00 17.4321 01.07.2008-19:00:00 17.4140 01.07.2008-20:00:00 17.3923 01.07.2008-21:00:00 17.3815 01.07.2008-22:00:00 17.3652 01.07.2008-23:00:00 17.3507 01.08.2008-00:00:00 17.3634 01.08.2008-01:00:00 17.4014 01.08.2008-02:00:00 17.4321 01.08.2008-03:00:00 17.4629 01.08.2008-04:00:00 17.5045 01.08.2008-05:00:00 17.5642 01.08.2008-06:00:00 17.6276 01.08.2008-07:00:00 17.6583 01.08.2008-08:00:00 17.6602 01.08.2008-09:00:00 17.6583 01.08.2008-10:00:00 17.6656 01.08.2008-11:00:00 17.6656 01.08.2008-12:00:00 17.7217 01.08.2008-13:00:00 17.7995 01.08.2008-14:00:00 17.8845 01.08.2008-15:00:00 17.9298 01.08.2008-16:00:00 17.9986 01.08.2008-17:00:00 18.0836 01.08.2008-18:00:00 18.1922 01.08.2008-19:00:00 18.3351 01.08.2008-20:00:00 18.4274 01.08.2008-21:00:00 18.5396 01.08.2008-22:00:00 18.6030 01.08.2008-23:00:00 18.6518 01.09.2008-00:00:00 18.6645 01.09.2008-01:00:00 18.6953 01.09.2008-02:00:00 18.7278 01.09.2008-03:00:00 18.7477 01.09.2008-04:00:00 18.7713 01.09.2008-05:00:00 18.7930 01.09.2008-06:00:00 18.8038 01.09.2008-07:00:00 18.8020 01.09.2008-08:00:00 18.8075 01.09.2008-09:00:00 18.8038 01.09.2008-10:00:00 18.8165 01.09.2008-11:00:00 18.8310 01.09.2008-12:00:00 18.8346 01.09.2008-13:00:00 18.8292 01.09.2008-14:00:00 18.8237 01.09.2008-15:00:00 18.8201 01.09.2008-16:00:00 18.8256 01.09.2008-17:00:00 18.8201 01.09.2008-18:00:00 18.8129 01.09.2008-19:00:00 18.8147 01.09.2008-20:00:00 18.8310 01.09.2008-21:00:00 18.8654 01.09.2008-22:00:00 18.8979 01.09.2008-23:00:00 18.9215 01.10.2008-00:00:00 18.9667 01.10.2008-01:00:00 18.9902 01.10.2008-02:00:00 19.0210 01.10.2008-03:00:00 19.0554 01.10.2008-04:00:00 19.1133 01.10.2008-05:00:00 19.1929 01.10.2008-06:00:00 19.2490 01.10.2008-07:00:00 19.2942 01.10.2008-08:00:00 19.3286 01.10.2008-09:00:00 19.3612 01.10.2008-10:00:00 19.4028 01.10.2008-11:00:00 19.4535 01.10.2008-12:00:00 19.5114 01.10.2008-13:00:00 19.6145 01.10.2008-14:00:00 19.6942 01.10.2008-15:00:00 19.7937 01.10.2008-16:00:00 19.8516 01.10.2008-17:00:00 19.9855 01.10.2008-18:00:00 20.1611 01.10.2008-19:00:00 20.3782 01.10.2008-20:00:00 20.5031 01.10.2008-21:00:00 20.5845 01.10.2008-22:00:00 20.6587 01.10.2008-23:00:00 20.7130 01.11.2008-00:00:00 20.8089 01.11.2008-01:00:00 20.8777 01.11.2008-02:00:00 20.9265 01.11.2008-03:00:00 20.9410 01.11.2008-04:00:00 20.9645 01.11.2008-05:00:00 20.9971 01.11.2008-06:00:00 21.0532 01.11.2008-07:00:00 21.0912 01.11.2008-08:00:00 21.1093 01.11.2008-09:00:00 21.1401 01.11.2008-10:00:00 21.1781 01.11.2008-11:00:00 21.1944 01.11.2008-12:00:00 21.2088 01.11.2008-13:00:00 21.2342 01.11.2008-14:00:00 21.2360 01.11.2008-15:00:00 21.2269 01.11.2008-16:00:00 21.2305 01.11.2008-17:00:00 21.2215 01.11.2008-18:00:00 21.2179 01.11.2008-19:00:00 21.2070 01.11.2008-20:00:00 21.1980 01.11.2008-21:00:00 21.1817 01.11.2008-22:00:00 21.1726 01.11.2008-23:00:00 21.1491 01.12.2008-00:00:00 21.1527 01.12.2008-01:00:00 21.1455 01.12.2008-02:00:00 21.1437 01.12.2008-03:00:00 21.1364 01.12.2008-04:00:00 21.1364 01.12.2008-05:00:00 21.1220 01.12.2008-06:00:00 21.1600 01.12.2008-07:00:00 21.2052 01.12.2008-08:00:00 21.2432 01.12.2008-09:00:00 21.2903 01.12.2008-10:00:00 21.3228 01.12.2008-11:00:00 21.3427 01.12.2008-12:00:00 21.3626 01.12.2008-13:00:00 21.3572 01.12.2008-14:00:00 21.3572 01.12.2008-15:00:00 21.3319 01.12.2008-16:00:00 21.3355 01.12.2008-17:00:00 21.3066 01.12.2008-18:00:00 21.2993 01.12.2008-19:00:00 21.2812 01.12.2008-20:00:00 21.2812 01.12.2008-21:00:00 21.2667 01.12.2008-22:00:00 21.2667 01.12.2008-23:00:00 21.2414 01.13.2008-00:00:00 21.2269 01.13.2008-01:00:00 21.2125 01.13.2008-02:00:00 21.1998 01.13.2008-03:00:00 21.1781 01.13.2008-04:00:00 21.1726 01.13.2008-05:00:00 21.1419 01.13.2008-06:00:00 21.1364 01.13.2008-07:00:00 21.1165 01.13.2008-08:00:00 21.0948 01.13.2008-09:00:00 21.0586 01.13.2008-10:00:00 21.0351 01.13.2008-11:00:00 20.9881 01.13.2008-12:00:00 20.9555 01.13.2008-13:00:00 20.9265 01.13.2008-14:00:00 20.9084 01.13.2008-15:00:00 20.8759 01.13.2008-16:00:00 20.8541 01.13.2008-17:00:00 20.8198 01.13.2008-18:00:00 20.7926 01.13.2008-19:00:00 20.7456 01.13.2008-20:00:00 20.7184 01.13.2008-21:00:00 20.6768 01.13.2008-22:00:00 20.6587 01.13.2008-23:00:00 20.6171 01.14.2008-00:00:00 20.5917 01.14.2008-01:00:00 20.5393 01.14.2008-02:00:00 20.5103 01.14.2008-03:00:00 20.4723 01.14.2008-04:00:00 20.4488 01.14.2008-05:00:00 20.4180 01.14.2008-06:00:00 20.3909 01.14.2008-07:00:00 20.3529 01.14.2008-08:00:00 20.3275 01.14.2008-09:00:00 20.2950 01.14.2008-10:00:00 20.3167 01.14.2008-11:00:00 20.3330 01.14.2008-12:00:00 20.4090 01.14.2008-13:00:00 20.4633 01.14.2008-14:00:00 20.5375 01.14.2008-15:00:00 20.6822 01.14.2008-16:00:00 20.8198 01.14.2008-17:00:00 20.9175 01.14.2008-18:00:00 21.0206 01.14.2008-19:00:00 21.0767 01.14.2008-20:00:00 21.0912 01.14.2008-21:00:00 21.0659 01.14.2008-22:00:00 21.0297 01.14.2008-23:00:00 21.0279 01.15.2008-00:00:00 21.0080 01.15.2008-01:00:00 20.9881 01.15.2008-02:00:00 20.9555 01.15.2008-03:00:00 20.9320 01.15.2008-04:00:00 20.8994 01.15.2008-05:00:00 20.8777 01.15.2008-06:00:00 20.8614 01.15.2008-07:00:00 20.8415 01.15.2008-08:00:00 20.8180 01.15.2008-09:00:00 20.7944 01.15.2008-10:00:00 20.7727 01.15.2008-11:00:00 20.7727 01.15.2008-12:00:00 20.7673 01.15.2008-13:00:00 20.7528 01.15.2008-14:00:00 20.7347 01.15.2008-15:00:00 20.7130 01.15.2008-16:00:00 20.6804 01.15.2008-17:00:00 20.6678 01.15.2008-18:00:00 20.6424 01.15.2008-19:00:00 20.6044 01.15.2008-20:00:00 20.5936 01.15.2008-21:00:00 20.5737 01.15.2008-22:00:00 20.5284 01.15.2008-23:00:00 20.5031 01.16.2008-00:00:00 20.4759 01.16.2008-01:00:00 20.4434 01.16.2008-02:00:00 20.4072 01.16.2008-03:00:00 20.3746 01.16.2008-04:00:00 20.3294 01.16.2008-05:00:00 20.2859 01.16.2008-06:00:00 20.2407 01.16.2008-07:00:00 20.1954 01.16.2008-08:00:00 20.1556 01.16.2008-09:00:00 20.1375 01.16.2008-10:00:00 20.0869 01.16.2008-11:00:00 20.0561 01.16.2008-12:00:00 20.0271 01.16.2008-13:00:00 20.0018 01.16.2008-14:00:00 19.9747 01.16.2008-15:00:00 19.9638 01.16.2008-16:00:00 19.9168 01.16.2008-17:00:00 19.8969 01.16.2008-18:00:00 19.8588 01.16.2008-19:00:00 19.8353 01.16.2008-20:00:00 19.7937 01.16.2008-21:00:00 19.7684 01.16.2008-22:00:00 19.7521 01.16.2008-23:00:00 19.7249 01.17.2008-00:00:00 19.7032 01.17.2008-01:00:00 19.6706 01.17.2008-02:00:00 19.6345 01.17.2008-03:00:00 19.6218 01.17.2008-04:00:00 19.5874 01.17.2008-05:00:00 19.5657 01.17.2008-06:00:00 19.5331 01.17.2008-07:00:00 19.5042 01.17.2008-08:00:00 19.4788 01.17.2008-09:00:00 19.4607 01.17.2008-10:00:00 19.4336 01.17.2008-11:00:00 19.4046 01.17.2008-12:00:00 19.3956 01.17.2008-13:00:00 19.3902 01.17.2008-14:00:00 19.3612 01.17.2008-15:00:00 19.3395 01.17.2008-16:00:00 19.3105 01.17.2008-17:00:00 19.2979 01.17.2008-18:00:00 19.2743 01.17.2008-19:00:00 19.2418 01.17.2008-20:00:00 19.2056 01.17.2008-21:00:00 19.1802 01.17.2008-22:00:00 19.1513 01.17.2008-23:00:00 19.1223 01.18.2008-00:00:00 19.0898 01.18.2008-01:00:00 19.0608 01.18.2008-02:00:00 19.0355 01.18.2008-03:00:00 19.0138 01.18.2008-04:00:00 18.9866 01.18.2008-05:00:00 18.9504 01.18.2008-06:00:00 18.9341 01.18.2008-07:00:00 18.9106 01.18.2008-08:00:00 18.8889 01.18.2008-09:00:00 18.8509 01.18.2008-10:00:00 18.8129 01.18.2008-11:00:00 18.7894 01.18.2008-12:00:00 18.7568 01.18.2008-13:00:00 18.7369 01.18.2008-14:00:00 18.7224 01.18.2008-15:00:00 18.7007 01.18.2008-16:00:00 18.6699 01.18.2008-17:00:00 18.6410 01.18.2008-18:00:00 18.6066 01.18.2008-19:00:00 18.5813 01.18.2008-20:00:00 18.5613 01.18.2008-21:00:00 18.5342 01.18.2008-22:00:00 18.5034 01.18.2008-23:00:00 18.4853 01.19.2008-00:00:00 18.4564 01.19.2008-01:00:00 18.4383 01.19.2008-02:00:00 18.4057 01.19.2008-03:00:00 18.3840 01.19.2008-04:00:00 18.3623 01.19.2008-05:00:00 18.3243 01.19.2008-06:00:00 18.3080 01.19.2008-07:00:00 18.2863 01.19.2008-08:00:00 18.2718 01.19.2008-09:00:00 18.2356 01.19.2008-10:00:00 18.2229 01.19.2008-11:00:00 18.1940 01.19.2008-12:00:00 18.1668 01.19.2008-13:00:00 18.1506 01.19.2008-14:00:00 18.1325 01.19.2008-15:00:00 18.1397 01.19.2008-16:00:00 18.1379 01.19.2008-17:00:00 18.1270 01.19.2008-18:00:00 18.1162 01.19.2008-19:00:00 18.1216 01.19.2008-20:00:00 18.1234 01.19.2008-21:00:00 18.1488 01.19.2008-22:00:00 18.1488 01.19.2008-23:00:00 18.1270 01.20.2008-00:00:00 18.1071 01.20.2008-01:00:00 18.0727 01.20.2008-02:00:00 18.0547 01.20.2008-03:00:00 18.0239 01.20.2008-04:00:00 17.9913 01.20.2008-05:00:00 17.9551 01.20.2008-06:00:00 17.9280 01.20.2008-07:00:00 17.8900 01.20.2008-08:00:00 17.8556 01.20.2008-09:00:00 17.8339 01.20.2008-10:00:00 17.7977 01.20.2008-11:00:00 17.7760 01.20.2008-12:00:00 17.7416 01.20.2008-13:00:00 17.7144 01.20.2008-14:00:00 17.6909 01.20.2008-15:00:00 17.6674 01.20.2008-16:00:00 17.6366 01.20.2008-17:00:00 17.6203 01.20.2008-18:00:00 17.5896 01.20.2008-19:00:00 17.5697 01.20.2008-20:00:00 17.5498 01.20.2008-21:00:00 17.5335 01.20.2008-22:00:00 17.5118 01.20.2008-23:00:00 17.4882 01.21.2008-00:00:00 17.4520 01.21.2008-01:00:00 17.4339 01.21.2008-02:00:00 17.4140 01.21.2008-03:00:00 17.3869 01.21.2008-04:00:00 17.3616 01.21.2008-05:00:00 17.3380 01.21.2008-06:00:00 17.3163 01.21.2008-07:00:00 17.2819 01.21.2008-08:00:00 17.2476 01.21.2008-09:00:00 17.2222 01.21.2008-10:00:00 17.1878 01.21.2008-11:00:00 17.1716 01.21.2008-12:00:00 17.1462 01.21.2008-13:00:00 17.1281 01.21.2008-14:00:00 17.0974 01.21.2008-15:00:00 17.0702 01.21.2008-16:00:00 17.0503 01.21.2008-17:00:00 17.0304 01.21.2008-18:00:00 17.0141 01.21.2008-19:00:00 16.9797 01.21.2008-20:00:00 16.9526 01.21.2008-21:00:00 16.9218 01.21.2008-22:00:00 16.9019 01.21.2008-23:00:00 16.8838 01.22.2008-00:00:00 16.8693 01.22.2008-01:00:00 16.8476 01.22.2008-02:00:00 16.8169 01.22.2008-03:00:00 16.7970 01.22.2008-04:00:00 16.7752 01.22.2008-05:00:00 16.7553 01.22.2008-06:00:00 16.7318 01.22.2008-07:00:00 16.7010 01.22.2008-08:00:00 16.6830 01.22.2008-09:00:00 16.6649 01.22.2008-10:00:00 16.6431 01.22.2008-11:00:00 16.6196 01.22.2008-12:00:00 16.5889 01.22.2008-13:00:00 16.5852 01.22.2008-14:00:00 16.5599 01.22.2008-15:00:00 16.5255 01.22.2008-16:00:00 16.5020 01.22.2008-17:00:00 16.4748 01.22.2008-18:00:00 16.4513 01.22.2008-19:00:00 16.4405 01.22.2008-20:00:00 16.4169 01.22.2008-21:00:00 16.3880 01.22.2008-22:00:00 16.3663 01.22.2008-23:00:00 16.3355 01.23.2008-00:00:00 16.3210 01.23.2008-01:00:00 16.2957 01.23.2008-02:00:00 16.2631 01.23.2008-03:00:00 16.2468 01.23.2008-04:00:00 16.2251 01.23.2008-05:00:00 16.2034 01.23.2008-06:00:00 16.1907 01.23.2008-07:00:00 16.1654 01.23.2008-08:00:00 16.1419 01.23.2008-09:00:00 16.1292 01.23.2008-10:00:00 16.1057 01.23.2008-11:00:00 16.0785 01.23.2008-12:00:00 16.0623 01.23.2008-13:00:00 16.0423 01.23.2008-14:00:00 16.0242 01.23.2008-15:00:00 15.9989 01.23.2008-16:00:00 15.9844 01.23.2008-17:00:00 15.9609 01.23.2008-18:00:00 15.9410 01.23.2008-19:00:00 15.9229 01.23.2008-20:00:00 15.8976 01.23.2008-21:00:00 15.8849 01.23.2008-22:00:00 15.8632 01.23.2008-23:00:00 15.8469 01.24.2008-00:00:00 15.8270 01.24.2008-01:00:00 15.8035 01.24.2008-02:00:00 15.7836 01.24.2008-03:00:00 15.7709 01.24.2008-04:00:00 15.7564 01.24.2008-05:00:00 15.7329 01.24.2008-06:00:00 15.7184 01.24.2008-07:00:00 15.6985 01.24.2008-08:00:00 15.6967 01.24.2008-09:00:00 15.6750 01.24.2008-10:00:00 15.6605 01.24.2008-11:00:00 15.6497 01.24.2008-12:00:00 15.6298 01.24.2008-13:00:00 15.6062 01.24.2008-14:00:00 15.5863 01.24.2008-15:00:00 15.5755 01.24.2008-16:00:00 15.5574 01.24.2008-17:00:00 15.5447 01.24.2008-18:00:00 15.5194 01.24.2008-19:00:00 15.5103 01.24.2008-20:00:00 15.4868 01.24.2008-21:00:00 15.4651 01.24.2008-22:00:00 15.4397 01.24.2008-23:00:00 15.4198 01.25.2008-00:00:00 15.4072 01.25.2008-01:00:00 15.3873 01.25.2008-02:00:00 15.3692 01.25.2008-03:00:00 15.3529 01.25.2008-04:00:00 15.3384 01.25.2008-05:00:00 15.3203 01.25.2008-06:00:00 15.3004 01.25.2008-07:00:00 15.2769 01.25.2008-08:00:00 15.2552 01.25.2008-09:00:00 15.2298 01.25.2008-10:00:00 15.2135 01.25.2008-11:00:00 15.1954 01.25.2008-12:00:00 15.1792 01.25.2008-13:00:00 15.1755 01.25.2008-14:00:00 15.1538 01.25.2008-15:00:00 15.1466 01.25.2008-16:00:00 15.1303 01.25.2008-17:00:00 15.1212 01.25.2008-18:00:00 15.1140 01.25.2008-19:00:00 15.0941 01.25.2008-20:00:00 15.0760 01.25.2008-21:00:00 15.0543 01.25.2008-22:00:00 15.0271 01.25.2008-23:00:00 15.0109 01.26.2008-00:00:00 14.9946 01.26.2008-01:00:00 14.9765 01.26.2008-02:00:00 14.9511 01.26.2008-03:00:00 14.9421 01.26.2008-04:00:00 14.9367 01.26.2008-05:00:00 14.9168 01.26.2008-06:00:00 14.9059 01.26.2008-07:00:00 14.8860 01.26.2008-08:00:00 14.8715 01.26.2008-09:00:00 14.8498 01.26.2008-10:00:00 14.8371 01.26.2008-11:00:00 14.8263 01.26.2008-12:00:00 14.8118 01.26.2008-13:00:00 14.8046 01.26.2008-14:00:00 14.8552 01.26.2008-15:00:00 14.9548 01.26.2008-16:00:00 15.1068 01.26.2008-17:00:00 15.2950 01.26.2008-18:00:00 15.4976 01.26.2008-19:00:00 15.6080 01.26.2008-20:00:00 15.6370 01.26.2008-21:00:00 15.6533 01.26.2008-22:00:00 15.6551 01.26.2008-23:00:00 15.6478 01.27.2008-00:00:00 15.6478 01.27.2008-01:00:00 15.6424 01.27.2008-02:00:00 15.6406 01.27.2008-03:00:00 15.6334 01.27.2008-04:00:00 15.6352 01.27.2008-05:00:00 15.6225 01.27.2008-06:00:00 15.6261 01.27.2008-07:00:00 15.6171 01.27.2008-08:00:00 15.6171 01.27.2008-09:00:00 15.6153 01.27.2008-10:00:00 15.6189 01.27.2008-11:00:00 15.6352 01.27.2008-12:00:00 15.6678 01.27.2008-13:00:00 15.7184 01.27.2008-14:00:00 15.7239 01.27.2008-15:00:00 15.7401 01.27.2008-16:00:00 15.7528 01.27.2008-17:00:00 15.7600 01.27.2008-18:00:00 15.7582 01.27.2008-19:00:00 15.7564 01.27.2008-20:00:00 15.7637 01.27.2008-21:00:00 15.7600 01.27.2008-22:00:00 15.7600 01.27.2008-23:00:00 15.7637 01.28.2008-00:00:00 15.7600 01.28.2008-01:00:00 15.7564 01.28.2008-02:00:00 15.7637 01.28.2008-03:00:00 15.7582 01.28.2008-04:00:00 15.7582 01.28.2008-05:00:00 15.7673 01.28.2008-06:00:00 15.7637 01.28.2008-07:00:00 15.7637 01.28.2008-08:00:00 15.7673 01.28.2008-09:00:00 15.7673 01.28.2008-10:00:00 15.7709 01.28.2008-11:00:00 15.7727 01.28.2008-12:00:00 15.7745 01.28.2008-13:00:00 15.7727 01.28.2008-14:00:00 15.7745 01.28.2008-15:00:00 15.7709 01.28.2008-16:00:00 15.7727 01.28.2008-17:00:00 15.7619 01.28.2008-18:00:00 15.7546 01.28.2008-19:00:00 15.7456 01.28.2008-20:00:00 15.7329 01.28.2008-21:00:00 15.7293 01.28.2008-22:00:00 15.7202 01.28.2008-23:00:00 15.7239 01.29.2008-00:00:00 15.7365 01.29.2008-01:00:00 15.7401 01.29.2008-02:00:00 15.7456 01.29.2008-03:00:00 15.7438 01.29.2008-04:00:00 15.7691 01.29.2008-05:00:00 15.7908 01.29.2008-06:00:00 15.7944 01.29.2008-07:00:00 15.8035 01.29.2008-08:00:00 15.8198 01.29.2008-09:00:00 15.8161 01.29.2008-10:00:00 15.8270 01.29.2008-11:00:00 15.8415 01.29.2008-12:00:00 15.8722 01.29.2008-13:00:00 15.8885 01.29.2008-14:00:00 15.8903 01.29.2008-15:00:00 15.9066 01.29.2008-16:00:00 15.9030 01.29.2008-17:00:00 15.8994 01.29.2008-18:00:00 15.8921 01.29.2008-19:00:00 15.8813 01.29.2008-20:00:00 15.8722 01.29.2008-21:00:00 15.8560 01.29.2008-22:00:00 15.8451 01.29.2008-23:00:00 15.8324 01.30.2008-00:00:00 15.8161 01.30.2008-01:00:00 15.8143 01.30.2008-02:00:00 15.8234 01.30.2008-03:00:00 15.8143 01.30.2008-04:00:00 15.8017 01.30.2008-05:00:00 15.7962 01.30.2008-06:00:00 15.7818 01.30.2008-07:00:00 15.7709 01.30.2008-08:00:00 15.7619 01.30.2008-09:00:00 15.7456 01.30.2008-10:00:00 15.7438 01.30.2008-11:00:00 15.7438 01.30.2008-12:00:00 15.7564 01.30.2008-13:00:00 15.7836 01.30.2008-14:00:00 15.7980 01.30.2008-15:00:00 15.7980 01.30.2008-16:00:00 15.7999 01.30.2008-17:00:00 15.7944 01.30.2008-18:00:00 15.7980 01.30.2008-19:00:00 15.8071 01.30.2008-20:00:00 15.8017 01.30.2008-21:00:00 15.7980 01.30.2008-22:00:00 15.8053 01.30.2008-23:00:00 15.8035 01.31.2008-00:00:00 15.8053 01.31.2008-01:00:00 15.8143 01.31.2008-02:00:00 15.8107 01.31.2008-03:00:00 15.8053 01.31.2008-04:00:00 15.8053 01.31.2008-05:00:00 15.7999 01.31.2008-06:00:00 15.7890 01.31.2008-07:00:00 15.7872 01.31.2008-08:00:00 15.7727 01.31.2008-09:00:00 15.7619 01.31.2008-10:00:00 15.7637 01.31.2008-11:00:00 15.7709 01.31.2008-12:00:00 15.7727 01.31.2008-13:00:00 15.7763 01.31.2008-14:00:00 15.7872 01.31.2008-15:00:00 15.7980 01.31.2008-16:00:00 15.8198 01.31.2008-17:00:00 15.8523 01.31.2008-18:00:00 15.8921 01.31.2008-19:00:00 15.9338 01.31.2008-20:00:00 15.9537 01.31.2008-21:00:00 15.9808 01.31.2008-22:00:00 16.0062 01.31.2008-23:00:00 16.0224 02.01.2008-00:00:00 16.0261 02.01.2008-01:00:00 16.0460 02.01.2008-02:00:00 16.0604 02.01.2008-03:00:00 16.1292 02.01.2008-04:00:00 16.1781 02.01.2008-05:00:00 16.1998 02.01.2008-06:00:00 16.2305 02.01.2008-07:00:00 16.2559 02.01.2008-08:00:00 16.3047 02.01.2008-09:00:00 16.3337 02.01.2008-10:00:00 16.3427 02.01.2008-11:00:00 16.3590 02.01.2008-12:00:00 16.3952 02.01.2008-13:00:00 16.4368 02.01.2008-14:00:00 16.4495 02.01.2008-15:00:00 16.4748 02.01.2008-16:00:00 16.5092 02.01.2008-17:00:00 16.5183 02.01.2008-18:00:00 16.5165 02.01.2008-19:00:00 16.5165 02.01.2008-20:00:00 16.5255 02.01.2008-21:00:00 16.5237 02.01.2008-22:00:00 16.5110 02.01.2008-23:00:00 16.5183 02.02.2008-00:00:00 16.5309 02.02.2008-01:00:00 16.5400 02.02.2008-02:00:00 16.5563 02.02.2008-03:00:00 16.5581 02.02.2008-04:00:00 16.5708 02.02.2008-05:00:00 16.5671 02.02.2008-06:00:00 16.5599 02.02.2008-07:00:00 16.5508 02.02.2008-08:00:00 16.5436 02.02.2008-09:00:00 16.5436 02.02.2008-10:00:00 16.5364 02.02.2008-11:00:00 16.5454 02.02.2008-12:00:00 16.5653 02.02.2008-13:00:00 16.5708 02.02.2008-14:00:00 16.5852 02.02.2008-15:00:00 16.5762 02.02.2008-16:00:00 16.5671 02.02.2008-17:00:00 16.5617 02.02.2008-18:00:00 16.5581 02.02.2008-19:00:00 16.5490 02.02.2008-20:00:00 16.5346 02.02.2008-21:00:00 16.5219 02.02.2008-22:00:00 16.5110 02.02.2008-23:00:00 16.5020 02.03.2008-00:00:00 16.4948 02.03.2008-01:00:00 16.4839 02.03.2008-02:00:00 16.4821 02.03.2008-03:00:00 16.4767 02.03.2008-04:00:00 16.4549 02.03.2008-05:00:00 16.4477 02.03.2008-06:00:00 16.4260 02.03.2008-07:00:00 16.4079 02.03.2008-08:00:00 16.3826 02.03.2008-09:00:00 16.3663 02.03.2008-10:00:00 16.3464 02.03.2008-11:00:00 16.3373 02.03.2008-12:00:00 16.3228 02.03.2008-13:00:00 16.3138 02.03.2008-14:00:00 16.3084 02.03.2008-15:00:00 16.3047 02.03.2008-16:00:00 16.2939 02.03.2008-17:00:00 16.2794 02.03.2008-18:00:00 16.2722 02.03.2008-19:00:00 16.2667 02.03.2008-20:00:00 16.2577 02.03.2008-21:00:00 16.2378 02.03.2008-22:00:00 16.2269 02.03.2008-23:00:00 16.2125 02.04.2008-00:00:00 16.1944 02.04.2008-01:00:00 16.1744 02.04.2008-02:00:00 16.1690 02.04.2008-03:00:00 16.1600 02.04.2008-04:00:00 16.1401 02.04.2008-05:00:00 16.1256 02.04.2008-06:00:00 16.1147 02.04.2008-07:00:00 16.0966 02.04.2008-08:00:00 16.0803 02.04.2008-09:00:00 16.0586 02.04.2008-10:00:00 16.0532 02.04.2008-11:00:00 16.0496 02.04.2008-12:00:00 16.0442 02.04.2008-13:00:00 16.0387 02.04.2008-14:00:00 16.0134 02.04.2008-15:00:00 15.9862 02.04.2008-16:00:00 15.9754 02.04.2008-17:00:00 15.9591 02.04.2008-18:00:00 15.9501 02.04.2008-19:00:00 15.9374 02.04.2008-20:00:00 15.9247 02.04.2008-21:00:00 15.9139 02.04.2008-22:00:00 15.8976 02.04.2008-23:00:00 15.8867 02.05.2008-00:00:00 15.8759 02.05.2008-01:00:00 15.8704 02.05.2008-02:00:00 15.8632 02.05.2008-03:00:00 15.8596 02.05.2008-04:00:00 15.8560 02.05.2008-05:00:00 15.8560 02.05.2008-06:00:00 15.8578 02.05.2008-07:00:00 15.8650 02.05.2008-08:00:00 15.8921 02.05.2008-09:00:00 15.9682 02.05.2008-10:00:00 16.0387 02.05.2008-11:00:00 16.0930 02.05.2008-12:00:00 16.1600 02.05.2008-13:00:00 16.2685 02.05.2008-14:00:00 16.3717 02.05.2008-15:00:00 16.4513 02.05.2008-16:00:00 16.5056 02.05.2008-17:00:00 16.5454 02.05.2008-18:00:00 16.5943 02.05.2008-19:00:00 16.6106 02.05.2008-20:00:00 16.6468 02.05.2008-21:00:00 16.6667 02.05.2008-22:00:00 16.6992 02.05.2008-23:00:00 16.7391 02.06.2008-00:00:00 16.7535 02.06.2008-01:00:00 16.7789 02.06.2008-02:00:00 16.7988 02.06.2008-03:00:00 16.8151 02.06.2008-04:00:00 16.8458 02.06.2008-05:00:00 16.8657 02.06.2008-06:00:00 16.8838 02.06.2008-07:00:00 16.8911 02.06.2008-08:00:00 16.9146 02.06.2008-09:00:00 16.9200 02.06.2008-10:00:00 16.9291 02.06.2008-11:00:00 16.9472 02.06.2008-12:00:00 16.9779 02.06.2008-13:00:00 17.0087 02.06.2008-14:00:00 17.0431 02.06.2008-15:00:00 17.0594 02.06.2008-16:00:00 17.0811 02.06.2008-17:00:00 17.1155 02.06.2008-18:00:00 17.1444 02.06.2008-19:00:00 17.1933 02.06.2008-20:00:00 17.2584 02.06.2008-21:00:00 17.3018 02.06.2008-22:00:00 17.3652 02.06.2008-23:00:00 17.4177 02.07.2008-00:00:00 17.5371 02.07.2008-01:00:00 17.7669 02.07.2008-02:00:00 18.0185 02.07.2008-03:00:00 18.1994 02.07.2008-04:00:00 18.3967 02.07.2008-05:00:00 18.5034 02.07.2008-06:00:00 18.6880 02.07.2008-07:00:00 18.8219 02.07.2008-08:00:00 18.9052 02.07.2008-09:00:00 18.9739 02.07.2008-10:00:00 19.0300 02.07.2008-11:00:00 19.0789 02.07.2008-12:00:00 19.1404 02.07.2008-13:00:00 19.1748 02.07.2008-14:00:00 19.2255 02.07.2008-15:00:00 19.2508 02.07.2008-16:00:00 19.2888 02.07.2008-17:00:00 19.3286 02.07.2008-18:00:00 19.3540 02.07.2008-19:00:00 19.3594 02.07.2008-20:00:00 19.3757 02.07.2008-21:00:00 19.3721 02.07.2008-22:00:00 19.3775 02.07.2008-23:00:00 19.3757 02.08.2008-00:00:00 19.3793 02.08.2008-01:00:00 19.3684 02.08.2008-02:00:00 19.3721 02.08.2008-03:00:00 19.3630 02.08.2008-04:00:00 19.3594 02.08.2008-05:00:00 19.3485 02.08.2008-06:00:00 19.3558 02.08.2008-07:00:00 19.3703 02.08.2008-08:00:00 19.3938 02.08.2008-09:00:00 19.4372 02.08.2008-10:00:00 19.4897 02.08.2008-11:00:00 19.5928 02.08.2008-12:00:00 19.7267 02.08.2008-13:00:00 19.8408 02.08.2008-14:00:00 19.9548 02.08.2008-15:00:00 20.0615 02.08.2008-16:00:00 20.1484 02.08.2008-17:00:00 20.2425 02.08.2008-18:00:00 20.3113 02.08.2008-19:00:00 20.4307 02.08.2008-20:00:00 20.5610 02.08.2008-21:00:00 20.6895 02.08.2008-22:00:00 20.7944 02.08.2008-23:00:00 20.9175 02.09.2008-00:00:00 21.0243 02.09.2008-01:00:00 21.1473 02.09.2008-02:00:00 21.2287 02.09.2008-03:00:00 21.2939 02.09.2008-04:00:00 21.3319 02.09.2008-05:00:00 21.3373 02.09.2008-06:00:00 21.3446 02.09.2008-07:00:00 21.3554 02.09.2008-08:00:00 21.3663 02.09.2008-09:00:00 21.3880 02.09.2008-10:00:00 21.3988 02.09.2008-11:00:00 21.4115 02.09.2008-12:00:00 21.4079 02.09.2008-13:00:00 21.4025 02.09.2008-14:00:00 21.3934 02.09.2008-15:00:00 21.4007 02.09.2008-16:00:00 21.4133 02.09.2008-17:00:00 21.4007 02.09.2008-18:00:00 21.3934 02.09.2008-19:00:00 21.4332 02.09.2008-20:00:00 21.4495 02.09.2008-21:00:00 21.4730 02.09.2008-22:00:00 21.4767 02.09.2008-23:00:00 21.5183 02.10.2008-00:00:00 21.5527 02.10.2008-01:00:00 21.6196 02.10.2008-02:00:00 21.6811 02.10.2008-03:00:00 21.7445 02.10.2008-04:00:00 21.7771 02.10.2008-05:00:00 21.8006 02.10.2008-06:00:00 21.8060 02.10.2008-07:00:00 21.8078 02.10.2008-08:00:00 21.8205 02.10.2008-09:00:00 21.8440 02.10.2008-10:00:00 21.8621 02.10.2008-11:00:00 21.8585 02.10.2008-12:00:00 21.8494 02.10.2008-13:00:00 21.8313 02.10.2008-14:00:00 21.8295 02.10.2008-15:00:00 21.8277 02.10.2008-16:00:00 21.8169 02.10.2008-17:00:00 21.8042 02.10.2008-18:00:00 21.7970 02.10.2008-19:00:00 21.7861 02.10.2008-20:00:00 21.7644 02.10.2008-21:00:00 21.7481 02.10.2008-22:00:00 21.7372 02.10.2008-23:00:00 21.7336 02.11.2008-00:00:00 21.7336 02.11.2008-01:00:00 21.7119 02.11.2008-02:00:00 21.6938 02.11.2008-03:00:00 21.6775 02.11.2008-04:00:00 21.6703 02.11.2008-05:00:00 21.6450 02.11.2008-06:00:00 21.6395 02.11.2008-07:00:00 21.6196 02.11.2008-08:00:00 21.5961 02.11.2008-09:00:00 21.5744 02.11.2008-10:00:00 21.5671 02.11.2008-11:00:00 21.5563 02.11.2008-12:00:00 21.5472 02.11.2008-13:00:00 21.5291 02.11.2008-14:00:00 21.5147 02.11.2008-15:00:00 21.5002 02.11.2008-16:00:00 21.4839 02.11.2008-17:00:00 21.4748 02.11.2008-18:00:00 21.4567 02.11.2008-19:00:00 21.4368 02.11.2008-20:00:00 21.4097 02.11.2008-21:00:00 21.3753 02.11.2008-22:00:00 21.3464 02.11.2008-23:00:00 21.3084 02.12.2008-00:00:00 21.2812 02.12.2008-01:00:00 21.2613 02.12.2008-02:00:00 21.2360 02.12.2008-03:00:00 21.2106 02.12.2008-04:00:00 21.1763 02.12.2008-05:00:00 21.1618 02.12.2008-06:00:00 21.1238 02.12.2008-07:00:00 21.0894 02.12.2008-08:00:00 21.0659 02.12.2008-09:00:00 21.0315 02.12.2008-10:00:00 21.0007 02.12.2008-11:00:00 20.9663 02.12.2008-12:00:00 20.9428 02.12.2008-13:00:00 20.9193 02.12.2008-14:00:00 20.8921 02.12.2008-15:00:00 20.8885 02.12.2008-16:00:00 20.9555 02.12.2008-17:00:00 20.9971 02.12.2008-18:00:00 20.9989 02.12.2008-19:00:00 21.0098 02.12.2008-20:00:00 21.0134 02.12.2008-21:00:00 20.9953 02.12.2008-22:00:00 20.9826 02.12.2008-23:00:00 20.9700 02.13.2008-00:00:00 20.9754 02.13.2008-01:00:00 20.9844 02.13.2008-02:00:00 20.9971 02.13.2008-03:00:00 21.0188 02.13.2008-04:00:00 21.0460 02.13.2008-05:00:00 21.0496 02.13.2008-06:00:00 21.0423 02.13.2008-07:00:00 21.0369 02.13.2008-08:00:00 21.0243 02.13.2008-09:00:00 21.0043 02.13.2008-10:00:00 20.9808 02.13.2008-11:00:00 20.9682 02.13.2008-12:00:00 20.9591 02.13.2008-13:00:00 20.9555 02.13.2008-14:00:00 20.9446 02.13.2008-15:00:00 20.9265 02.13.2008-16:00:00 20.8994 02.13.2008-17:00:00 20.8831 02.13.2008-18:00:00 20.8541 02.13.2008-19:00:00 20.8342 02.13.2008-20:00:00 20.8125 02.13.2008-21:00:00 20.7980 02.13.2008-22:00:00 20.7836 02.13.2008-23:00:00 20.7655 02.14.2008-00:00:00 20.7383 02.14.2008-01:00:00 20.7130 02.14.2008-02:00:00 20.6822 02.14.2008-03:00:00 20.6623 02.14.2008-04:00:00 20.6316 02.14.2008-05:00:00 20.5936 02.14.2008-06:00:00 20.5664 02.14.2008-07:00:00 20.5501 02.14.2008-08:00:00 20.5266 02.14.2008-09:00:00 20.4796 02.14.2008-10:00:00 20.4506 02.14.2008-11:00:00 20.4289 02.14.2008-12:00:00 20.4072 02.14.2008-13:00:00 20.3873 02.14.2008-14:00:00 20.3583 02.14.2008-15:00:00 20.3402 02.14.2008-16:00:00 20.3113 02.14.2008-17:00:00 20.2932 02.14.2008-18:00:00 20.2624 02.14.2008-19:00:00 20.2190 02.14.2008-20:00:00 20.1991 02.14.2008-21:00:00 20.1592 02.14.2008-22:00:00 20.1212 02.14.2008-23:00:00 20.0887 02.15.2008-00:00:00 20.0507 02.15.2008-01:00:00 20.0109 02.15.2008-02:00:00 19.9765 02.15.2008-03:00:00 19.9493 02.15.2008-04:00:00 19.9077 02.15.2008-05:00:00 19.8950 02.15.2008-06:00:00 19.8607 02.15.2008-07:00:00 19.8335 02.15.2008-08:00:00 19.7955 02.15.2008-09:00:00 19.7847 02.15.2008-10:00:00 19.7666 02.15.2008-11:00:00 19.7467 02.15.2008-12:00:00 19.7213 02.15.2008-13:00:00 19.7014 02.15.2008-14:00:00 19.6851 02.15.2008-15:00:00 19.6851 02.15.2008-16:00:00 19.7068 02.15.2008-17:00:00 19.8932 02.15.2008-18:00:00 20.0760 02.15.2008-19:00:00 20.2733 02.15.2008-20:00:00 20.4235 02.15.2008-21:00:00 20.4904 02.15.2008-22:00:00 20.5537 02.15.2008-23:00:00 20.5755 02.16.2008-00:00:00 20.5972 02.16.2008-01:00:00 20.6117 02.16.2008-02:00:00 20.6497 02.16.2008-03:00:00 20.6858 02.16.2008-04:00:00 20.6967 02.16.2008-05:00:00 20.7220 02.16.2008-06:00:00 20.7275 02.16.2008-07:00:00 20.7438 02.16.2008-08:00:00 20.7474 02.16.2008-09:00:00 20.7600 02.16.2008-10:00:00 20.7582 02.16.2008-11:00:00 20.7709 02.16.2008-12:00:00 20.7763 02.16.2008-13:00:00 20.7799 02.16.2008-14:00:00 20.7781 02.16.2008-15:00:00 20.7781 02.16.2008-16:00:00 20.7637 02.16.2008-17:00:00 20.7564 02.16.2008-18:00:00 20.7383 02.16.2008-19:00:00 20.7202 02.16.2008-20:00:00 20.7058 02.16.2008-21:00:00 20.6967 02.16.2008-22:00:00 20.6732 02.16.2008-23:00:00 20.6515 02.17.2008-00:00:00 20.6135 02.17.2008-01:00:00 20.5881 02.17.2008-02:00:00 20.5755 02.17.2008-03:00:00 20.5556 02.17.2008-04:00:00 20.5230 02.17.2008-05:00:00 20.5013 02.17.2008-06:00:00 20.4560 02.17.2008-07:00:00 20.4325 02.17.2008-08:00:00 20.3963 02.17.2008-09:00:00 20.3655 02.17.2008-10:00:00 20.3474 02.17.2008-11:00:00 20.3294 02.17.2008-12:00:00 20.3094 02.17.2008-13:00:00 20.2769 02.17.2008-14:00:00 20.2479 02.17.2008-15:00:00 20.2262 02.17.2008-16:00:00 20.1828 02.17.2008-17:00:00 20.1556 02.17.2008-18:00:00 20.1321 02.17.2008-19:00:00 20.0905 02.17.2008-20:00:00 20.0579 02.17.2008-21:00:00 20.0290 02.17.2008-22:00:00 19.9801 02.17.2008-23:00:00 19.9548 02.18.2008-00:00:00 19.9222 02.18.2008-01:00:00 19.8932 02.18.2008-02:00:00 19.8715 02.18.2008-03:00:00 19.8480 02.18.2008-04:00:00 19.7937 02.18.2008-05:00:00 19.7557 02.18.2008-06:00:00 19.7340 02.18.2008-07:00:00 19.6978 02.18.2008-08:00:00 19.6580 02.18.2008-09:00:00 19.6290 02.18.2008-10:00:00 19.6037 02.18.2008-11:00:00 19.5856 02.18.2008-12:00:00 19.5621 02.18.2008-13:00:00 19.5494 02.18.2008-14:00:00 19.5367 02.18.2008-15:00:00 19.5204 02.18.2008-16:00:00 19.5096 02.18.2008-17:00:00 19.4951 02.18.2008-18:00:00 19.4698 02.18.2008-19:00:00 19.4499 02.18.2008-20:00:00 19.4318 02.18.2008-21:00:00 19.4083 02.18.2008-22:00:00 19.3938 02.18.2008-23:00:00 19.3739 02.19.2008-00:00:00 19.3503 02.19.2008-01:00:00 19.3322 02.19.2008-02:00:00 19.3178 02.19.2008-03:00:00 19.2870 02.19.2008-04:00:00 19.2761 02.19.2008-05:00:00 19.2599 02.19.2008-06:00:00 19.2291 02.19.2008-07:00:00 19.2146 02.19.2008-08:00:00 19.1893 02.19.2008-09:00:00 19.1640 02.19.2008-10:00:00 19.1368 02.19.2008-11:00:00 19.1205 02.19.2008-12:00:00 19.0898 02.19.2008-13:00:00 19.0680 02.19.2008-14:00:00 19.0536 02.19.2008-15:00:00 19.0481 02.19.2008-16:00:00 19.0355 02.19.2008-17:00:00 19.0210 02.19.2008-18:00:00 19.0138 02.19.2008-19:00:00 19.0047 02.19.2008-20:00:00 18.9902 02.19.2008-21:00:00 18.9685 02.19.2008-22:00:00 18.9595 02.19.2008-23:00:00 18.9414 02.20.2008-00:00:00 18.9233 02.20.2008-01:00:00 18.9106 02.20.2008-02:00:00 18.8835 02.20.2008-03:00:00 18.8672 02.20.2008-04:00:00 18.8599 02.20.2008-05:00:00 18.8400 02.20.2008-06:00:00 18.8111 02.20.2008-07:00:00 18.7857 02.20.2008-08:00:00 18.7676 02.20.2008-09:00:00 18.7477 02.20.2008-10:00:00 18.7351 02.20.2008-11:00:00 18.7206 02.20.2008-12:00:00 18.7043 02.20.2008-13:00:00 18.6844 02.20.2008-14:00:00 18.6627 02.20.2008-15:00:00 18.6554 02.20.2008-16:00:00 18.6392 02.20.2008-17:00:00 18.6211 02.20.2008-18:00:00 18.6102 02.20.2008-19:00:00 18.5939 02.20.2008-20:00:00 18.5849 02.20.2008-21:00:00 18.5613 02.20.2008-22:00:00 18.5451 02.20.2008-23:00:00 18.5252 02.21.2008-00:00:00 18.5125 02.21.2008-01:00:00 18.4890 02.21.2008-02:00:00 18.4781 02.21.2008-03:00:00 18.4600 02.21.2008-04:00:00 18.4311 02.21.2008-05:00:00 18.4075 02.21.2008-06:00:00 18.3894 02.21.2008-07:00:00 18.3804 02.21.2008-08:00:00 18.3587 02.21.2008-09:00:00 18.3351 02.21.2008-10:00:00 18.3080 02.21.2008-11:00:00 18.2845 02.21.2008-12:00:00 18.2790 02.21.2008-13:00:00 18.2664 02.21.2008-14:00:00 18.2573 02.21.2008-15:00:00 18.2465 02.21.2008-16:00:00 18.2338 02.21.2008-17:00:00 18.2248 02.21.2008-18:00:00 18.2157 02.21.2008-19:00:00 18.2012 02.21.2008-20:00:00 18.1868 02.21.2008-21:00:00 18.1759 02.21.2008-22:00:00 18.1524 02.21.2008-23:00:00 18.1252 02.22.2008-00:00:00 18.1071 02.22.2008-01:00:00 18.0872 02.22.2008-02:00:00 18.0836 02.22.2008-03:00:00 18.0691 02.22.2008-04:00:00 18.0565 02.22.2008-05:00:00 18.0311 02.22.2008-06:00:00 18.0203 02.22.2008-07:00:00 18.0076 02.22.2008-08:00:00 17.9949 02.22.2008-09:00:00 17.9841 02.22.2008-10:00:00 17.9696 02.22.2008-11:00:00 17.9551 02.22.2008-12:00:00 17.9443 02.22.2008-13:00:00 17.9316 02.22.2008-14:00:00 17.9244 02.22.2008-15:00:00 17.9045 02.22.2008-16:00:00 17.8900 02.22.2008-17:00:00 17.8755 02.22.2008-18:00:00 17.8628 02.22.2008-19:00:00 17.8447 02.22.2008-20:00:00 17.8375 02.22.2008-21:00:00 17.8176 02.22.2008-22:00:00 17.8067 02.22.2008-23:00:00 17.7941 02.23.2008-00:00:00 17.7723 02.23.2008-01:00:00 17.7506 02.23.2008-02:00:00 17.7452 02.23.2008-03:00:00 17.7362 02.23.2008-04:00:00 17.7325 02.23.2008-05:00:00 17.7126 02.23.2008-06:00:00 17.7000 02.23.2008-07:00:00 17.6837 02.23.2008-08:00:00 17.6656 02.23.2008-09:00:00 17.6457 02.23.2008-10:00:00 17.6167 02.23.2008-11:00:00 17.5932 02.23.2008-12:00:00 17.5841 02.23.2008-13:00:00 17.5805 02.23.2008-14:00:00 17.5769 02.23.2008-15:00:00 17.5642 02.23.2008-16:00:00 17.5570 02.23.2008-17:00:00 17.5299 02.23.2008-18:00:00 17.5190 02.23.2008-19:00:00 17.5027 02.23.2008-20:00:00 17.4900 02.23.2008-21:00:00 17.4738 02.23.2008-22:00:00 17.4593 02.23.2008-23:00:00 17.4430 02.24.2008-00:00:00 17.4267 02.24.2008-01:00:00 17.4068 02.24.2008-02:00:00 17.3923 02.24.2008-03:00:00 17.3742 02.24.2008-04:00:00 17.3561 02.24.2008-05:00:00 17.3362 02.24.2008-06:00:00 17.3163 02.24.2008-07:00:00 17.2946 02.24.2008-08:00:00 17.2856 02.24.2008-09:00:00 17.2783 02.24.2008-10:00:00 17.2584 02.24.2008-11:00:00 17.2421 02.24.2008-12:00:00 17.2258 02.24.2008-13:00:00 17.2186 02.24.2008-14:00:00 17.1987 02.24.2008-15:00:00 17.1824 02.24.2008-16:00:00 17.1716 02.24.2008-17:00:00 17.1571 02.24.2008-18:00:00 17.1372 02.24.2008-19:00:00 17.1245 02.24.2008-20:00:00 17.1046 02.24.2008-21:00:00 17.0829 02.24.2008-22:00:00 17.0630 02.24.2008-23:00:00 17.0449 02.25.2008-00:00:00 17.0268 02.25.2008-01:00:00 17.0087 02.25.2008-02:00:00 16.9870 02.25.2008-03:00:00 16.9671 02.25.2008-04:00:00 16.9490 02.25.2008-05:00:00 16.9345 02.25.2008-06:00:00 16.9254 02.25.2008-07:00:00 16.9073 02.25.2008-08:00:00 16.8874 02.25.2008-09:00:00 16.8639 02.25.2008-10:00:00 16.8404 02.25.2008-11:00:00 16.8187 02.25.2008-12:00:00 16.8006 02.25.2008-13:00:00 16.7988 02.25.2008-14:00:00 16.7843 02.25.2008-15:00:00 16.7789 02.25.2008-16:00:00 16.7571 02.25.2008-17:00:00 16.7445 02.25.2008-18:00:00 16.7354 02.25.2008-19:00:00 16.7173 02.25.2008-20:00:00 16.7010 02.25.2008-21:00:00 16.6811 02.25.2008-22:00:00 16.6703 02.25.2008-23:00:00 16.6504 02.26.2008-00:00:00 16.6450 02.26.2008-01:00:00 16.6359 02.26.2008-02:00:00 16.6088 02.26.2008-03:00:00 16.5979 02.26.2008-04:00:00 16.5870 02.26.2008-05:00:00 16.5744 02.26.2008-06:00:00 16.5599 02.26.2008-07:00:00 16.5436 02.26.2008-08:00:00 16.5237 02.26.2008-09:00:00 16.4984 02.26.2008-10:00:00 16.4875 02.26.2008-11:00:00 16.4839 02.26.2008-12:00:00 16.4839 02.26.2008-13:00:00 16.4821 02.26.2008-14:00:00 16.4803 02.26.2008-15:00:00 16.4748 02.26.2008-16:00:00 16.4694 02.26.2008-17:00:00 16.4694 02.26.2008-18:00:00 16.4622 02.26.2008-19:00:00 16.4622 02.26.2008-20:00:00 16.4676 02.26.2008-21:00:00 16.4640 02.26.2008-22:00:00 16.4549 02.26.2008-23:00:00 16.4568 02.27.2008-00:00:00 16.4495 02.27.2008-01:00:00 16.4477 02.27.2008-02:00:00 16.4368 02.27.2008-03:00:00 16.4224 02.27.2008-04:00:00 16.4187 02.27.2008-05:00:00 16.4133 02.27.2008-06:00:00 16.4079 02.27.2008-07:00:00 16.4007 02.27.2008-08:00:00 16.4007 02.27.2008-09:00:00 16.4097 02.27.2008-10:00:00 16.4151 02.27.2008-11:00:00 16.4133 02.27.2008-12:00:00 16.4097 02.27.2008-13:00:00 16.4169 02.27.2008-14:00:00 16.4133 02.27.2008-15:00:00 16.4151 02.27.2008-16:00:00 16.4206 02.27.2008-17:00:00 16.4296 02.27.2008-18:00:00 16.4423 02.27.2008-19:00:00 16.4387 02.27.2008-20:00:00 16.4368 02.27.2008-21:00:00 16.4387 02.27.2008-22:00:00 16.4441 02.27.2008-23:00:00 16.4368 02.28.2008-00:00:00 16.4368 02.28.2008-01:00:00 16.4368 02.28.2008-02:00:00 16.4495 02.28.2008-03:00:00 16.4513 02.28.2008-04:00:00 16.4513 02.28.2008-05:00:00 16.4586 02.28.2008-06:00:00 16.4568 02.28.2008-07:00:00 16.4604 02.28.2008-08:00:00 16.4694 02.28.2008-09:00:00 16.4785 02.28.2008-10:00:00 16.4857 02.28.2008-11:00:00 16.5038 02.28.2008-12:00:00 16.5038 02.28.2008-13:00:00 16.5147 02.28.2008-14:00:00 16.5400 02.28.2008-15:00:00 16.5508 02.28.2008-16:00:00 16.5689 02.28.2008-17:00:00 16.5798 02.28.2008-18:00:00 16.6051 02.28.2008-19:00:00 16.6088 02.28.2008-20:00:00 16.6142 02.28.2008-21:00:00 16.6232 02.28.2008-22:00:00 16.6250 02.28.2008-23:00:00 16.6305 02.29.2008-00:00:00 16.6359 02.29.2008-01:00:00 16.6486 02.29.2008-02:00:00 16.6486 02.29.2008-03:00:00 16.6431 02.29.2008-04:00:00 16.6468 02.29.2008-05:00:00 16.6540 02.29.2008-06:00:00 16.6630 02.29.2008-07:00:00 16.6630 02.29.2008-08:00:00 16.6612 02.29.2008-09:00:00 16.6612 02.29.2008-10:00:00 16.6649 02.29.2008-11:00:00 16.6757 02.29.2008-12:00:00 16.6956 02.29.2008-13:00:00 16.7083 02.29.2008-14:00:00 16.7173 02.29.2008-15:00:00 16.7228 02.29.2008-16:00:00 16.7228 02.29.2008-17:00:00 16.7427 02.29.2008-18:00:00 16.7915 02.29.2008-19:00:00 16.8712 02.29.2008-20:00:00 16.9725 02.29.2008-21:00:00 17.1770 02.29.2008-22:00:00 17.4050 02.29.2008-23:00:00 17.5679 03.01.2008-00:00:00 17.7000 03.01.2008-01:00:00 17.8339 03.01.2008-02:00:00 17.9063 03.01.2008-03:00:00 17.9750 03.01.2008-04:00:00 18.0347 03.01.2008-05:00:00 18.0818 03.01.2008-06:00:00 18.1089 03.01.2008-07:00:00 18.1433 03.01.2008-08:00:00 18.1668 03.01.2008-09:00:00 18.1976 03.01.2008-10:00:00 18.2229 03.01.2008-11:00:00 18.2429 03.01.2008-12:00:00 18.2646 03.01.2008-13:00:00 18.2809 03.01.2008-14:00:00 18.2935 03.01.2008-15:00:00 18.2990 03.01.2008-16:00:00 18.3116 03.01.2008-17:00:00 18.3279 03.01.2008-18:00:00 18.3333 03.01.2008-19:00:00 18.3279 03.01.2008-20:00:00 18.3243 03.01.2008-21:00:00 18.3261 03.01.2008-22:00:00 18.3189 03.01.2008-23:00:00 18.3279 03.02.2008-00:00:00 18.3189 03.02.2008-01:00:00 18.3116 03.02.2008-02:00:00 18.3044 03.02.2008-03:00:00 18.3080 03.02.2008-04:00:00 18.2935 03.02.2008-05:00:00 18.2899 03.02.2008-06:00:00 18.2664 03.02.2008-07:00:00 18.2573 03.02.2008-08:00:00 18.2356 03.02.2008-09:00:00 18.2356 03.02.2008-10:00:00 18.2211 03.02.2008-11:00:00 18.2103 03.02.2008-12:00:00 18.1922 03.02.2008-13:00:00 18.1741 03.02.2008-14:00:00 18.1506 03.02.2008-15:00:00 18.1270 03.02.2008-16:00:00 18.1198 03.02.2008-17:00:00 18.1017 03.02.2008-18:00:00 18.0800 03.02.2008-19:00:00 18.0528 03.02.2008-20:00:00 18.0311 03.02.2008-21:00:00 18.0022 03.02.2008-22:00:00 17.9841 03.02.2008-23:00:00 17.9533 03.03.2008-00:00:00 17.9334 03.03.2008-01:00:00 17.9117 03.03.2008-02:00:00 17.8990 03.03.2008-03:00:00 17.8791 03.03.2008-04:00:00 17.8538 03.03.2008-05:00:00 17.8194 03.03.2008-06:00:00 17.8013 03.03.2008-07:00:00 17.7742 03.03.2008-08:00:00 17.7506 03.03.2008-09:00:00 17.7217 03.03.2008-10:00:00 17.7036 03.03.2008-11:00:00 17.6819 03.03.2008-12:00:00 17.7452 03.03.2008-13:00:00 17.9479 03.03.2008-14:00:00 18.0058 03.03.2008-15:00:00 18.0329 03.03.2008-16:00:00 18.0384 03.03.2008-17:00:00 18.0402 03.03.2008-18:00:00 18.0872 03.03.2008-19:00:00 18.0963 03.03.2008-20:00:00 18.1089 03.03.2008-21:00:00 18.1053 03.03.2008-22:00:00 18.1144 03.03.2008-23:00:00 18.1216 03.04.2008-00:00:00 18.1343 03.04.2008-01:00:00 18.1469 03.04.2008-02:00:00 18.1397 03.04.2008-03:00:00 18.1433 03.04.2008-04:00:00 18.1596 03.04.2008-05:00:00 18.1650 03.04.2008-06:00:00 18.1524 03.04.2008-07:00:00 18.1578 03.04.2008-08:00:00 18.1596 03.04.2008-09:00:00 18.1469 03.04.2008-10:00:00 18.1506 03.04.2008-11:00:00 18.1361 03.04.2008-12:00:00 18.1216 03.04.2008-13:00:00 18.1107 03.04.2008-14:00:00 18.0945 03.04.2008-15:00:00 18.0836 03.04.2008-16:00:00 18.0782 03.04.2008-17:00:00 18.0601 03.04.2008-18:00:00 18.0474 03.04.2008-19:00:00 18.0293 03.04.2008-20:00:00 18.0203 03.04.2008-21:00:00 18.0022 03.04.2008-22:00:00 17.9768 03.04.2008-23:00:00 17.9642 03.05.2008-00:00:00 17.9533 03.05.2008-01:00:00 17.9334 03.05.2008-02:00:00 17.9026 03.05.2008-03:00:00 17.8755 03.05.2008-04:00:00 17.8502 03.05.2008-05:00:00 17.8266 03.05.2008-06:00:00 17.8049 03.05.2008-07:00:00 17.7886 03.05.2008-08:00:00 17.7669 03.05.2008-09:00:00 17.7398 03.05.2008-10:00:00 17.7271 03.05.2008-11:00:00 17.7072 03.05.2008-12:00:00 17.6873 03.05.2008-13:00:00 17.6620 03.05.2008-14:00:00 17.6294 03.05.2008-15:00:00 17.6004 03.05.2008-16:00:00 17.5823 03.05.2008-17:00:00 17.5769 03.05.2008-18:00:00 17.5570 03.05.2008-19:00:00 17.5389 03.05.2008-20:00:00 17.5208 03.05.2008-21:00:00 17.4973 03.05.2008-22:00:00 17.4900 03.05.2008-23:00:00 17.4720 03.06.2008-00:00:00 17.4539 03.06.2008-01:00:00 17.4358 03.06.2008-02:00:00 17.4177 03.06.2008-03:00:00 17.4086 03.06.2008-04:00:00 17.3851 03.06.2008-05:00:00 17.3525 03.06.2008-06:00:00 17.3417 03.06.2008-07:00:00 17.3272 03.06.2008-08:00:00 17.3127 03.06.2008-09:00:00 17.2928 03.06.2008-10:00:00 17.2765 03.06.2008-11:00:00 17.2620 03.06.2008-12:00:00 17.2494 03.06.2008-13:00:00 17.2240 03.06.2008-14:00:00 17.2059 03.06.2008-15:00:00 17.1933 03.06.2008-16:00:00 17.1878 03.06.2008-17:00:00 17.1734 03.06.2008-18:00:00 17.1661 03.06.2008-19:00:00 17.1444 03.06.2008-20:00:00 17.1336 03.06.2008-21:00:00 17.1245 03.06.2008-22:00:00 17.1136 03.06.2008-23:00:00 17.0992 03.07.2008-00:00:00 17.0974 03.07.2008-01:00:00 17.0829 03.07.2008-02:00:00 17.0720 03.07.2008-03:00:00 17.0666 03.07.2008-04:00:00 17.0557 03.07.2008-05:00:00 17.0449 03.07.2008-06:00:00 17.0250 03.07.2008-07:00:00 17.0105 03.07.2008-08:00:00 16.9815 03.07.2008-09:00:00 16.9779 03.07.2008-10:00:00 16.9580 03.07.2008-11:00:00 16.9490 03.07.2008-12:00:00 16.9345 03.07.2008-13:00:00 16.9273 03.07.2008-14:00:00 16.9291 03.07.2008-15:00:00 16.9164 03.07.2008-16:00:00 16.9146 03.07.2008-17:00:00 16.9001 03.07.2008-18:00:00 16.8856 03.07.2008-19:00:00 16.8856 03.07.2008-20:00:00 16.8748 03.07.2008-21:00:00 16.8784 03.07.2008-22:00:00 16.8820 03.07.2008-23:00:00 16.8929 03.08.2008-00:00:00 16.9001 03.08.2008-01:00:00 16.9598 03.08.2008-02:00:00 17.0304 03.08.2008-03:00:00 17.1245 03.08.2008-04:00:00 17.1607 03.08.2008-05:00:00 17.1806 03.08.2008-06:00:00 17.1969 03.08.2008-07:00:00 17.2114 03.08.2008-08:00:00 17.2331 03.08.2008-09:00:00 17.2512 03.08.2008-10:00:00 17.2566 03.08.2008-11:00:00 17.2711 03.08.2008-12:00:00 17.3037 03.08.2008-13:00:00 17.3236 03.08.2008-14:00:00 17.3398 03.08.2008-15:00:00 17.3543 03.08.2008-16:00:00 17.3543 03.08.2008-17:00:00 17.3670 03.08.2008-18:00:00 17.3797 03.08.2008-19:00:00 17.3869 03.08.2008-20:00:00 17.3941 03.08.2008-21:00:00 17.3923 03.08.2008-22:00:00 17.3996 03.08.2008-23:00:00 17.3959 03.09.2008-00:00:00 17.3923 03.09.2008-01:00:00 17.3923 03.09.2008-02:00:00 17.3797 03.09.2008-03:00:00 17.3760 03.09.2008-04:00:00 17.3652 03.09.2008-05:00:00 17.3598 03.09.2008-06:00:00 17.3525 03.09.2008-07:00:00 17.3435 03.09.2008-08:00:00 17.3344 03.09.2008-09:00:00 17.3163 03.09.2008-10:00:00 17.2946 03.09.2008-11:00:00 17.2856 03.09.2008-12:00:00 17.2747 03.09.2008-13:00:00 17.2584 03.09.2008-14:00:00 17.2476 03.09.2008-15:00:00 17.2367 03.09.2008-16:00:00 17.2258 03.09.2008-17:00:00 17.2240 03.09.2008-18:00:00 17.2186 03.09.2008-19:00:00 17.2041 03.09.2008-20:00:00 17.1878 03.09.2008-21:00:00 17.1643 03.09.2008-22:00:00 17.1589 03.09.2008-23:00:00 17.1462 03.10.2008-00:00:00 17.1372 03.10.2008-01:00:00 17.1263 03.10.2008-02:00:00 17.1209 03.10.2008-03:00:00 17.1064 03.10.2008-04:00:00 17.0937 03.10.2008-05:00:00 17.0811 03.10.2008-06:00:00 17.0575 03.10.2008-07:00:00 17.0521 03.10.2008-08:00:00 17.0449 03.10.2008-09:00:00 17.0394 03.10.2008-10:00:00 17.0413 03.10.2008-11:00:00 17.0702 03.10.2008-12:00:00 17.1046 03.10.2008-13:00:00 17.1408 03.10.2008-14:00:00 17.1643 03.10.2008-15:00:00 17.1752 03.10.2008-16:00:00 17.1842 03.10.2008-17:00:00 17.1915 03.10.2008-18:00:00 17.2186 03.10.2008-19:00:00 17.2602 03.10.2008-20:00:00 17.4104 03.10.2008-21:00:00 17.4919 03.10.2008-22:00:00 17.5317 03.10.2008-23:00:00 17.5371 03.11.2008-00:00:00 17.5443 03.11.2008-01:00:00 17.5534 03.11.2008-02:00:00 17.5751 03.11.2008-03:00:00 17.5986 03.11.2008-04:00:00 17.6149 03.11.2008-05:00:00 17.6258 03.11.2008-06:00:00 17.6294 03.11.2008-07:00:00 17.6330 03.11.2008-08:00:00 17.6276 03.11.2008-09:00:00 17.6439 03.11.2008-10:00:00 17.6547 03.11.2008-11:00:00 17.6638 03.11.2008-12:00:00 17.6656 03.11.2008-13:00:00 17.6710 03.11.2008-14:00:00 17.6674 03.11.2008-15:00:00 17.6656 03.11.2008-16:00:00 17.6547 03.11.2008-17:00:00 17.6457 03.11.2008-18:00:00 17.6348 03.11.2008-19:00:00 17.6258 03.11.2008-20:00:00 17.6167 03.11.2008-21:00:00 17.6022 03.11.2008-22:00:00 17.5878 03.11.2008-23:00:00 17.5661 03.12.2008-00:00:00 17.5534 03.12.2008-01:00:00 17.5407 03.12.2008-02:00:00 17.5353 03.12.2008-03:00:00 17.5262 03.12.2008-04:00:00 17.5045 03.12.2008-05:00:00 17.4919 03.12.2008-06:00:00 17.4683 03.12.2008-07:00:00 17.4611 03.12.2008-08:00:00 17.4520 03.12.2008-09:00:00 17.4394 03.12.2008-10:00:00 17.4213 03.12.2008-11:00:00 17.4032 03.12.2008-12:00:00 17.3869 03.12.2008-13:00:00 17.3724 03.12.2008-14:00:00 17.3598 03.12.2008-15:00:00 17.3417 03.12.2008-16:00:00 17.3362 03.12.2008-17:00:00 17.3181 03.12.2008-18:00:00 17.3037 03.12.2008-19:00:00 17.2910 03.12.2008-20:00:00 17.2657 03.12.2008-21:00:00 17.2512 03.12.2008-22:00:00 17.2439 03.12.2008-23:00:00 17.2204 03.13.2008-00:00:00 17.1969 03.13.2008-01:00:00 17.1770 03.13.2008-02:00:00 17.1589 03.13.2008-03:00:00 17.1535 03.13.2008-04:00:00 17.1625 03.13.2008-05:00:00 17.1824 03.13.2008-06:00:00 17.1969 03.13.2008-07:00:00 17.2096 03.13.2008-08:00:00 17.2457 03.13.2008-09:00:00 17.3272 03.13.2008-10:00:00 17.4484 03.13.2008-11:00:00 17.5896 03.13.2008-12:00:00 17.6475 03.13.2008-13:00:00 17.6638 03.13.2008-14:00:00 17.6674 03.13.2008-15:00:00 17.6873 03.13.2008-16:00:00 17.7398 03.13.2008-17:00:00 17.8321 03.13.2008-18:00:00 17.9370 03.13.2008-19:00:00 18.1198 03.13.2008-20:00:00 18.2573 03.13.2008-21:00:00 18.3333 03.13.2008-22:00:00 18.4021 03.13.2008-23:00:00 18.4455 03.14.2008-00:00:00 18.4600 03.14.2008-01:00:00 18.4890 03.14.2008-02:00:00 18.4998 03.14.2008-03:00:00 18.5179 03.14.2008-04:00:00 18.5577 03.14.2008-05:00:00 18.6554 03.14.2008-06:00:00 18.7115 03.14.2008-07:00:00 18.7495 03.14.2008-08:00:00 18.7731 03.14.2008-09:00:00 18.7894 03.14.2008-10:00:00 18.8111 03.14.2008-11:00:00 18.8364 03.14.2008-12:00:00 18.8418 03.14.2008-13:00:00 18.8581 03.14.2008-14:00:00 18.8798 03.14.2008-15:00:00 18.9016 03.14.2008-16:00:00 18.9070 03.14.2008-17:00:00 18.9359 03.14.2008-18:00:00 18.9468 03.14.2008-19:00:00 19.0047 03.14.2008-20:00:00 19.0735 03.14.2008-21:00:00 19.1278 03.14.2008-22:00:00 19.1422 03.14.2008-23:00:00 19.1694 03.15.2008-00:00:00 19.1621 03.15.2008-01:00:00 19.1784 03.15.2008-02:00:00 19.2074 03.15.2008-03:00:00 19.2599 03.15.2008-04:00:00 19.2761 03.15.2008-05:00:00 19.2870 03.15.2008-06:00:00 19.2761 03.15.2008-07:00:00 19.2816 03.15.2008-08:00:00 19.2888 03.15.2008-09:00:00 19.3105 03.15.2008-10:00:00 19.3268 03.15.2008-11:00:00 19.3377 03.15.2008-12:00:00 19.3214 03.15.2008-13:00:00 19.3178 03.15.2008-14:00:00 19.3015 03.15.2008-15:00:00 19.2870 03.15.2008-16:00:00 19.2653 03.15.2008-17:00:00 19.2526 03.15.2008-18:00:00 19.2345 03.15.2008-19:00:00 19.2309 03.15.2008-20:00:00 19.2056 03.15.2008-21:00:00 19.1929 03.15.2008-22:00:00 19.1712 03.15.2008-23:00:00 19.1585 03.16.2008-00:00:00 19.1205 03.16.2008-01:00:00 19.1097 03.16.2008-02:00:00 19.0717 03.16.2008-03:00:00 19.0662 03.16.2008-04:00:00 19.0554 03.16.2008-05:00:00 19.0499 03.16.2008-06:00:00 19.0246 03.16.2008-07:00:00 18.9975 03.16.2008-08:00:00 18.9649 03.16.2008-09:00:00 18.9540 03.16.2008-10:00:00 18.9359 03.16.2008-11:00:00 18.9233 03.16.2008-12:00:00 18.8979 03.16.2008-13:00:00 18.8925 03.16.2008-14:00:00 18.8527 03.16.2008-15:00:00 18.8274 03.16.2008-16:00:00 18.7930 03.16.2008-17:00:00 18.7713 03.16.2008-18:00:00 18.7405 03.16.2008-19:00:00 18.7242 03.16.2008-20:00:00 18.7043 03.16.2008-21:00:00 18.6862 03.16.2008-22:00:00 18.6699 03.16.2008-23:00:00 18.6609 03.17.2008-00:00:00 18.6428 03.17.2008-01:00:00 18.6229 03.17.2008-02:00:00 18.5975 03.17.2008-03:00:00 18.5831 03.17.2008-04:00:00 18.5487 03.17.2008-05:00:00 18.5432 03.17.2008-06:00:00 18.5288 03.17.2008-07:00:00 18.5161 03.17.2008-08:00:00 18.5089 03.17.2008-09:00:00 18.5179 03.17.2008-10:00:00 18.5161 03.17.2008-11:00:00 18.5125 03.17.2008-12:00:00 18.5089 03.17.2008-13:00:00 18.4998 03.17.2008-14:00:00 18.4908 03.17.2008-15:00:00 18.4672 03.17.2008-16:00:00 18.4473 03.17.2008-17:00:00 18.4347 03.17.2008-18:00:00 18.4148 03.17.2008-19:00:00 18.4057 03.17.2008-20:00:00 18.4003 03.17.2008-21:00:00 18.3931 03.17.2008-22:00:00 18.3731 03.17.2008-23:00:00 18.3768 03.18.2008-00:00:00 18.3876 03.18.2008-01:00:00 18.3912 03.18.2008-02:00:00 18.4202 03.18.2008-03:00:00 18.4347 03.18.2008-04:00:00 18.4419 03.18.2008-05:00:00 18.4600 03.18.2008-06:00:00 18.4727 03.18.2008-07:00:00 18.4763 03.18.2008-08:00:00 18.4799 03.18.2008-09:00:00 18.4672 03.18.2008-10:00:00 18.4727 03.18.2008-11:00:00 18.4745 03.18.2008-12:00:00 18.4510 03.18.2008-13:00:00 18.4473 03.18.2008-14:00:00 18.4365 03.18.2008-15:00:00 18.4292 03.18.2008-16:00:00 18.4220 03.18.2008-17:00:00 18.4166 03.18.2008-18:00:00 18.4093 03.18.2008-19:00:00 18.4021 03.18.2008-20:00:00 18.3967 03.18.2008-21:00:00 18.3786 03.18.2008-22:00:00 18.3677 03.18.2008-23:00:00 18.3587 03.19.2008-00:00:00 18.3424 03.19.2008-01:00:00 18.3315 03.19.2008-02:00:00 18.3098 03.19.2008-03:00:00 18.3008 03.19.2008-04:00:00 18.2881 03.19.2008-05:00:00 18.2790 03.19.2008-06:00:00 18.2537 03.19.2008-07:00:00 18.2410 03.19.2008-08:00:00 18.2284 03.19.2008-09:00:00 18.2157 03.19.2008-10:00:00 18.2012 03.19.2008-11:00:00 18.1904 03.19.2008-12:00:00 18.1759 03.19.2008-13:00:00 18.1542 03.19.2008-14:00:00 18.1524 03.19.2008-15:00:00 18.1560 03.19.2008-16:00:00 18.1632 03.19.2008-17:00:00 18.2121 03.19.2008-18:00:00 18.2175 03.19.2008-19:00:00 18.2175 03.19.2008-20:00:00 18.2067 03.19.2008-21:00:00 18.1904 03.19.2008-22:00:00 18.1813 03.19.2008-23:00:00 18.1813 03.20.2008-00:00:00 18.1886 03.20.2008-01:00:00 18.2139 03.20.2008-02:00:00 18.2121 03.20.2008-03:00:00 18.2012 03.20.2008-04:00:00 18.2139 03.20.2008-05:00:00 18.1958 03.20.2008-06:00:00 18.1831 03.20.2008-07:00:00 18.1777 03.20.2008-08:00:00 18.1668 03.20.2008-09:00:00 18.1596 03.20.2008-10:00:00 18.1614 03.20.2008-11:00:00 18.1759 03.20.2008-12:00:00 18.1958 03.20.2008-13:00:00 18.2048 03.20.2008-14:00:00 18.1976 03.20.2008-15:00:00 18.1831 03.20.2008-16:00:00 18.2320 03.20.2008-17:00:00 18.2772 03.20.2008-18:00:00 18.3370 03.20.2008-19:00:00 18.3424 03.20.2008-20:00:00 18.3424 03.20.2008-21:00:00 18.3406 03.20.2008-22:00:00 18.3442 03.20.2008-23:00:00 18.3496 03.21.2008-00:00:00 18.3442 03.21.2008-01:00:00 18.3424 03.21.2008-02:00:00 18.3424 03.21.2008-03:00:00 18.3315 03.21.2008-04:00:00 18.3243 03.21.2008-05:00:00 18.3116 03.21.2008-06:00:00 18.2971 03.21.2008-07:00:00 18.2990 03.21.2008-08:00:00 18.3116 03.21.2008-09:00:00 18.3189 03.21.2008-10:00:00 18.3243 03.21.2008-11:00:00 18.3261 03.21.2008-12:00:00 18.3189 03.21.2008-13:00:00 18.3134 03.21.2008-14:00:00 18.3026 03.21.2008-15:00:00 18.2971 03.21.2008-16:00:00 18.2881 03.21.2008-17:00:00 18.2809 03.21.2008-18:00:00 18.2809 03.21.2008-19:00:00 18.2736 03.21.2008-20:00:00 18.2573 03.21.2008-21:00:00 18.2447 03.21.2008-22:00:00 18.2429 03.21.2008-23:00:00 18.2266 03.22.2008-00:00:00 18.2193 03.22.2008-01:00:00 18.2103 03.22.2008-02:00:00 18.1958 03.22.2008-03:00:00 18.1723 03.22.2008-04:00:00 18.1469 03.22.2008-05:00:00 18.1343 03.22.2008-06:00:00 18.1234 03.22.2008-07:00:00 18.1053 03.22.2008-08:00:00 18.0890 03.22.2008-09:00:00 18.0691 03.22.2008-10:00:00 18.0438 03.22.2008-11:00:00 18.0239 03.22.2008-12:00:00 17.9986 03.22.2008-13:00:00 17.9877 03.22.2008-14:00:00 17.9877 03.22.2008-15:00:00 17.9786 03.22.2008-16:00:00 17.9624 03.22.2008-17:00:00 17.9551 03.22.2008-18:00:00 17.9388 03.22.2008-19:00:00 17.9244 03.22.2008-20:00:00 17.9117 03.22.2008-21:00:00 17.8990 03.22.2008-22:00:00 17.8845 03.22.2008-23:00:00 17.8737 03.23.2008-00:00:00 17.8574 03.23.2008-01:00:00 17.8447 03.23.2008-02:00:00 17.8303 03.23.2008-03:00:00 17.8212 03.23.2008-04:00:00 17.8122 03.23.2008-05:00:00 17.8049 03.23.2008-06:00:00 17.7904 03.23.2008-07:00:00 17.7723 03.23.2008-08:00:00 17.7470 03.23.2008-09:00:00 17.7235 03.23.2008-10:00:00 17.7108 03.23.2008-11:00:00 17.7036 03.23.2008-12:00:00 17.7000 03.23.2008-13:00:00 17.7235 03.23.2008-14:00:00 17.7380 03.23.2008-15:00:00 17.7543 03.23.2008-16:00:00 17.7723 03.23.2008-17:00:00 17.8031 03.23.2008-18:00:00 17.8628 03.23.2008-19:00:00 17.9189 03.23.2008-20:00:00 17.9388 03.23.2008-21:00:00 17.9443 03.23.2008-22:00:00 17.9551 03.23.2008-23:00:00 17.9678 03.24.2008-00:00:00 17.9642 03.24.2008-01:00:00 17.9624 03.24.2008-02:00:00 17.9569 03.24.2008-03:00:00 17.9443 03.24.2008-04:00:00 17.9406 03.24.2008-05:00:00 17.9425 03.24.2008-06:00:00 17.9443 03.24.2008-07:00:00 17.9406 03.24.2008-08:00:00 17.9352 03.24.2008-09:00:00 17.9316 03.24.2008-10:00:00 17.9352 03.24.2008-11:00:00 17.9352 03.24.2008-12:00:00 17.9298 03.24.2008-13:00:00 17.9207 03.24.2008-14:00:00 17.9081 03.24.2008-15:00:00 17.9063 03.24.2008-16:00:00 17.8972 03.24.2008-17:00:00 17.8845 03.24.2008-18:00:00 17.8809 03.24.2008-19:00:00 17.8683 03.24.2008-20:00:00 17.8538 03.24.2008-21:00:00 17.8411 03.24.2008-22:00:00 17.8303 03.24.2008-23:00:00 17.8194 03.25.2008-00:00:00 17.8085 03.25.2008-01:00:00 17.7923 03.25.2008-02:00:00 17.7850 03.25.2008-03:00:00 17.7687 03.25.2008-04:00:00 17.7488 03.25.2008-05:00:00 17.7362 03.25.2008-06:00:00 17.7289 03.25.2008-07:00:00 17.7090 03.25.2008-08:00:00 17.6945 03.25.2008-09:00:00 17.6837 03.25.2008-10:00:00 17.6656 03.25.2008-11:00:00 17.6402 03.25.2008-12:00:00 17.6276 03.25.2008-13:00:00 17.6131 03.25.2008-14:00:00 17.6041 03.25.2008-15:00:00 17.5986 03.25.2008-16:00:00 17.5860 03.25.2008-17:00:00 17.5805 03.25.2008-18:00:00 17.5841 03.25.2008-19:00:00 17.5878 03.25.2008-20:00:00 17.6185 03.25.2008-21:00:00 17.6547 03.25.2008-22:00:00 17.6710 03.25.2008-23:00:00 17.6782 03.26.2008-00:00:00 17.6674 03.26.2008-01:00:00 17.6475 03.26.2008-02:00:00 17.6384 03.26.2008-03:00:00 17.6439 03.26.2008-04:00:00 17.6602 03.26.2008-05:00:00 17.6475 03.26.2008-06:00:00 17.6402 03.26.2008-07:00:00 17.6312 03.26.2008-08:00:00 17.6149 03.26.2008-09:00:00 17.6258 03.26.2008-10:00:00 17.6421 03.26.2008-11:00:00 17.6529 03.26.2008-12:00:00 17.6565 03.26.2008-13:00:00 17.6457 03.26.2008-14:00:00 17.7036 03.26.2008-15:00:00 17.7615 03.26.2008-16:00:00 17.8520 03.26.2008-17:00:00 17.9370 03.26.2008-18:00:00 17.9551 03.26.2008-19:00:00 17.9334 03.26.2008-20:00:00 17.9225 03.26.2008-21:00:00 17.9045 03.26.2008-22:00:00 17.8900 03.26.2008-23:00:00 17.8755 03.27.2008-00:00:00 17.8646 03.27.2008-01:00:00 17.8520 03.27.2008-02:00:00 17.8429 03.27.2008-03:00:00 17.8248 03.27.2008-04:00:00 17.8122 03.27.2008-05:00:00 17.8104 03.27.2008-06:00:00 17.7904 03.27.2008-07:00:00 17.7832 03.27.2008-08:00:00 17.7742 03.27.2008-09:00:00 17.7651 03.27.2008-10:00:00 17.8158 03.27.2008-11:00:00 17.8429 03.27.2008-12:00:00 17.8484 03.27.2008-13:00:00 17.8447 03.27.2008-14:00:00 17.8502 03.27.2008-15:00:00 17.8864 03.27.2008-16:00:00 17.9225 03.27.2008-17:00:00 17.9479 03.27.2008-18:00:00 17.9732 03.27.2008-19:00:00 17.9931 03.27.2008-20:00:00 18.0185 03.27.2008-21:00:00 18.0221 03.27.2008-22:00:00 18.0166 03.27.2008-23:00:00 18.0040 03.28.2008-00:00:00 17.9877 03.28.2008-01:00:00 17.9768 03.28.2008-02:00:00 17.9660 03.28.2008-03:00:00 17.9515 03.28.2008-04:00:00 17.9388 03.28.2008-05:00:00 17.9316 03.28.2008-06:00:00 17.9225 03.28.2008-07:00:00 17.9225 03.28.2008-08:00:00 17.9352 03.28.2008-09:00:00 17.9587 03.28.2008-10:00:00 17.9949 03.28.2008-11:00:00 18.0293 03.28.2008-12:00:00 18.0872 03.28.2008-13:00:00 18.1053 03.28.2008-14:00:00 18.1759 03.28.2008-15:00:00 18.1976 03.28.2008-16:00:00 18.2048 03.28.2008-17:00:00 18.1994 03.28.2008-18:00:00 18.1886 03.28.2008-19:00:00 18.1741 03.28.2008-20:00:00 18.1650 03.28.2008-21:00:00 18.1542 03.28.2008-22:00:00 18.1524 03.28.2008-23:00:00 18.1433 03.29.2008-00:00:00 18.1397 03.29.2008-01:00:00 18.1252 03.29.2008-02:00:00 18.1089 03.29.2008-03:00:00 18.1071 03.29.2008-04:00:00 18.0981 03.29.2008-05:00:00 18.0854 03.29.2008-06:00:00 18.0565 03.29.2008-07:00:00 18.0420 03.29.2008-08:00:00 18.0293 03.29.2008-09:00:00 18.0185 03.29.2008-10:00:00 18.0148 03.29.2008-11:00:00 18.0058 03.29.2008-12:00:00 17.9949 03.29.2008-13:00:00 17.9877 03.29.2008-14:00:00 17.9768 03.29.2008-15:00:00 17.9678 03.29.2008-16:00:00 17.9642 03.29.2008-17:00:00 17.9515 03.29.2008-18:00:00 17.9406 03.29.2008-19:00:00 17.9316 03.29.2008-20:00:00 17.9225 03.29.2008-21:00:00 17.9081 03.29.2008-22:00:00 17.8936 03.29.2008-23:00:00 17.8737 03.30.2008-00:00:00 17.8610 03.30.2008-01:00:00 17.8429 03.30.2008-02:00:00 17.8248 03.30.2008-03:00:00 17.8140 03.30.2008-04:00:00 17.7941 03.30.2008-05:00:00 17.7832 03.30.2008-06:00:00 17.7687 03.30.2008-07:00:00 17.7543 03.30.2008-08:00:00 17.7325 03.30.2008-09:00:00 17.7162 03.30.2008-10:00:00 17.6982 03.30.2008-11:00:00 17.6710 03.30.2008-12:00:00 17.6511 03.30.2008-13:00:00 17.6330 03.30.2008-14:00:00 17.6167 03.30.2008-15:00:00 17.6059 03.30.2008-16:00:00 17.5950 03.30.2008-17:00:00 17.5823 03.30.2008-18:00:00 17.5642 03.30.2008-19:00:00 17.5407 03.30.2008-20:00:00 17.5136 03.30.2008-21:00:00 17.5009 03.30.2008-22:00:00 17.4900 03.30.2008-23:00:00 17.4611 03.31.2008-00:00:00 17.4339 03.31.2008-01:00:00 17.4104 03.31.2008-02:00:00 17.3923 03.31.2008-03:00:00 17.3778 03.31.2008-04:00:00 17.3652 03.31.2008-05:00:00 17.3507 03.31.2008-06:00:00 17.3163 03.31.2008-07:00:00 17.2819 03.31.2008-08:00:00 17.2584 03.31.2008-09:00:00 17.2349 03.31.2008-10:00:00 17.2132 03.31.2008-11:00:00 17.1915 03.31.2008-12:00:00 17.1752 03.31.2008-13:00:00 17.1553 03.31.2008-14:00:00 17.1191 03.31.2008-15:00:00 17.1173 03.31.2008-16:00:00 17.1100 03.31.2008-17:00:00 17.0883 03.31.2008-18:00:00 17.0720 03.31.2008-19:00:00 17.0394 03.31.2008-20:00:00 17.0322 03.31.2008-21:00:00 17.0033 03.31.2008-22:00:00 16.9779 03.31.2008-23:00:00 16.9544 04.01.2008-00:00:00 16.9363 04.01.2008-01:00:00 16.9273 04.01.2008-02:00:00 16.9055 04.01.2008-03:00:00 16.8929 04.01.2008-04:00:00 16.8621 04.01.2008-05:00:00 16.8404 04.01.2008-06:00:00 16.8132 04.01.2008-07:00:00 16.7952 04.01.2008-08:00:00 16.7716 04.01.2008-09:00:00 16.7590 04.01.2008-10:00:00 16.7463 04.01.2008-11:00:00 16.7282 04.01.2008-12:00:00 16.7264 04.01.2008-13:00:00 16.7210 04.01.2008-14:00:00 16.7119 04.01.2008-15:00:00 16.7047 04.01.2008-16:00:00 16.7047 04.01.2008-17:00:00 16.6956 04.01.2008-18:00:00 16.6956 04.01.2008-19:00:00 16.6811 04.01.2008-20:00:00 16.6739 04.01.2008-21:00:00 16.6667 04.01.2008-22:00:00 16.6594 04.01.2008-23:00:00 16.6413 04.02.2008-00:00:00 16.6305 04.02.2008-01:00:00 16.6214 04.02.2008-02:00:00 16.6106 04.02.2008-03:00:00 16.5925 04.02.2008-04:00:00 16.5780 04.02.2008-05:00:00 16.5635 04.02.2008-06:00:00 16.5490 04.02.2008-07:00:00 16.5328 04.02.2008-08:00:00 16.5147 04.02.2008-09:00:00 16.4984 04.02.2008-10:00:00 16.4875 04.02.2008-11:00:00 16.4803 04.02.2008-12:00:00 16.4640 04.02.2008-13:00:00 16.4622 04.02.2008-14:00:00 16.4658 04.02.2008-15:00:00 16.4875 04.02.2008-16:00:00 16.4984 04.02.2008-17:00:00 16.5074 04.02.2008-18:00:00 16.5110 04.02.2008-19:00:00 16.5165 04.02.2008-20:00:00 16.5147 04.02.2008-21:00:00 16.5092 04.02.2008-22:00:00 16.5074 04.02.2008-23:00:00 16.5074 04.03.2008-00:00:00 16.5038 04.03.2008-01:00:00 16.5020 04.03.2008-02:00:00 16.4911 04.03.2008-03:00:00 16.4875 04.03.2008-04:00:00 16.4911 04.03.2008-05:00:00 16.5002 04.03.2008-06:00:00 16.4929 04.03.2008-07:00:00 16.4821 04.03.2008-08:00:00 16.4748 04.03.2008-09:00:00 16.4513 04.03.2008-10:00:00 16.4459 04.03.2008-11:00:00 16.4423 04.03.2008-12:00:00 16.4568 04.03.2008-13:00:00 16.4730 04.03.2008-14:00:00 16.4875 04.03.2008-15:00:00 16.4984 04.03.2008-16:00:00 16.5165 04.03.2008-17:00:00 16.5183 04.03.2008-18:00:00 16.5147 04.03.2008-19:00:00 16.5201 04.03.2008-20:00:00 16.5237 04.03.2008-21:00:00 16.5128 04.03.2008-22:00:00 16.5056 04.03.2008-23:00:00 16.5074 04.04.2008-00:00:00 16.4966 04.04.2008-01:00:00 16.4929 04.04.2008-02:00:00 16.4893 04.04.2008-03:00:00 16.4839 04.04.2008-04:00:00 16.4748 04.04.2008-05:00:00 16.4658 04.04.2008-06:00:00 16.4640 04.04.2008-07:00:00 16.4549 04.04.2008-08:00:00 16.4477 04.04.2008-09:00:00 16.4459 04.04.2008-10:00:00 16.4441 04.04.2008-11:00:00 16.4495 04.04.2008-12:00:00 16.4640 04.04.2008-13:00:00 16.5092 04.04.2008-14:00:00 16.5418 04.04.2008-15:00:00 16.5979 04.04.2008-16:00:00 16.6160 04.04.2008-17:00:00 16.6305 04.04.2008-18:00:00 16.6413 04.04.2008-19:00:00 16.6450 04.04.2008-20:00:00 16.6504 04.04.2008-21:00:00 16.6486 04.04.2008-22:00:00 16.6450 04.04.2008-23:00:00 16.6413 04.05.2008-00:00:00 16.6395 04.05.2008-01:00:00 16.6377 04.05.2008-02:00:00 16.6341 04.05.2008-03:00:00 16.6214 04.05.2008-04:00:00 16.6160 04.05.2008-05:00:00 16.6069 04.05.2008-06:00:00 16.5943 04.05.2008-07:00:00 16.5889 04.05.2008-08:00:00 16.5780 04.05.2008-09:00:00 16.5653 04.05.2008-10:00:00 16.5581 04.05.2008-11:00:00 16.5436 04.05.2008-12:00:00 16.5291 04.05.2008-13:00:00 16.5237 04.05.2008-14:00:00 16.5020 04.05.2008-15:00:00 16.4839 04.05.2008-16:00:00 16.4785 04.05.2008-17:00:00 16.4748 04.05.2008-18:00:00 16.5056 04.05.2008-19:00:00 16.5237 04.05.2008-20:00:00 16.5183 04.05.2008-21:00:00 16.5237 04.05.2008-22:00:00 16.5364 04.05.2008-23:00:00 16.5527 04.06.2008-00:00:00 16.5635 04.06.2008-01:00:00 16.5708 04.06.2008-02:00:00 16.5617 04.06.2008-03:00:00 16.5635 04.06.2008-04:00:00 16.5617 04.06.2008-05:00:00 16.5400 04.06.2008-06:00:00 16.5364 04.06.2008-07:00:00 16.5183 04.06.2008-08:00:00 16.5219 04.06.2008-09:00:00 16.5309 04.06.2008-10:00:00 16.5400 04.06.2008-11:00:00 16.5472 04.06.2008-12:00:00 16.5599 04.06.2008-13:00:00 16.5907 04.06.2008-14:00:00 16.6124 04.06.2008-15:00:00 16.6395 04.06.2008-16:00:00 16.6685 04.06.2008-17:00:00 16.6992 04.06.2008-18:00:00 16.7463 04.06.2008-19:00:00 16.8277 04.06.2008-20:00:00 16.8820 04.06.2008-21:00:00 16.9092 04.06.2008-22:00:00 16.9218 04.06.2008-23:00:00 16.9236 04.07.2008-00:00:00 16.9526 04.07.2008-01:00:00 16.9707 04.07.2008-02:00:00 16.9834 04.07.2008-03:00:00 17.0105 04.07.2008-04:00:00 17.0322 04.07.2008-05:00:00 17.0775 04.07.2008-06:00:00 17.1227 04.07.2008-07:00:00 17.1553 04.07.2008-08:00:00 17.1915 04.07.2008-09:00:00 17.2222 04.07.2008-10:00:00 17.2584 04.07.2008-11:00:00 17.2801 04.07.2008-12:00:00 17.3199 04.07.2008-13:00:00 17.3652 04.07.2008-14:00:00 17.3978 04.07.2008-15:00:00 17.4665 04.07.2008-16:00:00 17.5335 04.07.2008-17:00:00 17.5805 04.07.2008-18:00:00 17.6167 04.07.2008-19:00:00 17.6384 04.07.2008-20:00:00 17.6402 04.07.2008-21:00:00 17.6529 04.07.2008-22:00:00 17.6674 04.07.2008-23:00:00 17.6764 04.08.2008-00:00:00 17.6873 04.08.2008-01:00:00 17.6927 04.08.2008-02:00:00 17.7108 04.08.2008-03:00:00 17.7235 04.08.2008-04:00:00 17.7217 04.08.2008-05:00:00 17.7217 04.08.2008-06:00:00 17.7307 04.08.2008-07:00:00 17.7235 04.08.2008-08:00:00 17.7289 04.08.2008-09:00:00 17.7325 04.08.2008-10:00:00 17.7343 04.08.2008-11:00:00 17.7307 04.08.2008-12:00:00 17.7289 04.08.2008-13:00:00 17.7343 04.08.2008-14:00:00 17.7253 04.08.2008-15:00:00 17.7217 04.08.2008-16:00:00 17.7144 04.08.2008-17:00:00 17.7072 04.08.2008-18:00:00 17.7018 04.08.2008-19:00:00 17.7000 04.08.2008-20:00:00 17.7199 04.08.2008-21:00:00 17.7253 04.08.2008-22:00:00 17.7289 04.08.2008-23:00:00 17.7217 04.09.2008-00:00:00 17.7072 04.09.2008-01:00:00 17.6963 04.09.2008-02:00:00 17.6873 04.09.2008-03:00:00 17.6819 04.09.2008-04:00:00 17.6801 04.09.2008-05:00:00 17.6439 04.09.2008-06:00:00 17.6294 04.09.2008-07:00:00 17.6149 04.09.2008-08:00:00 17.6041 04.09.2008-09:00:00 17.5679 04.09.2008-10:00:00 17.5606 04.09.2008-11:00:00 17.5353 04.09.2008-12:00:00 17.5280 04.09.2008-13:00:00 17.5154 04.09.2008-14:00:00 17.4846 04.09.2008-15:00:00 17.4575 04.09.2008-16:00:00 17.4430 04.09.2008-17:00:00 17.4267 04.09.2008-18:00:00 17.4213 04.09.2008-19:00:00 17.4032 04.09.2008-20:00:00 17.3851 04.09.2008-21:00:00 17.3634 04.09.2008-22:00:00 17.3362 04.09.2008-23:00:00 17.3163 04.10.2008-00:00:00 17.3037 04.10.2008-01:00:00 17.3000 04.10.2008-02:00:00 17.3000 04.10.2008-03:00:00 17.2928 04.10.2008-04:00:00 17.2729 04.10.2008-05:00:00 17.2657 04.10.2008-06:00:00 17.2512 04.10.2008-07:00:00 17.2367 04.10.2008-08:00:00 17.2367 04.10.2008-09:00:00 17.2385 04.10.2008-10:00:00 17.2367 04.10.2008-11:00:00 17.2349 04.10.2008-12:00:00 17.2240 04.10.2008-13:00:00 17.2186 04.10.2008-14:00:00 17.2077 04.10.2008-15:00:00 17.2077 04.10.2008-16:00:00 17.1951 04.10.2008-17:00:00 17.1878 04.10.2008-18:00:00 17.1860 04.10.2008-19:00:00 17.1860 04.10.2008-20:00:00 17.1752 04.10.2008-21:00:00 17.1788 04.10.2008-22:00:00 17.1770 04.10.2008-23:00:00 17.1716 04.11.2008-00:00:00 17.1589 04.11.2008-01:00:00 17.1408 04.11.2008-02:00:00 17.1408 04.11.2008-03:00:00 17.1263 04.11.2008-04:00:00 17.1100 04.11.2008-05:00:00 17.0955 04.11.2008-06:00:00 17.0865 04.11.2008-07:00:00 17.0738 04.11.2008-08:00:00 17.0575 04.11.2008-09:00:00 17.0485 04.11.2008-10:00:00 17.0485 04.11.2008-11:00:00 17.0503 04.11.2008-12:00:00 17.0539 04.11.2008-13:00:00 17.0575 04.11.2008-14:00:00 17.0557 04.11.2008-15:00:00 17.0521 04.11.2008-16:00:00 17.0630 04.11.2008-17:00:00 17.0539 04.11.2008-18:00:00 17.0557 04.11.2008-19:00:00 17.0630 04.11.2008-20:00:00 17.0648 04.11.2008-21:00:00 17.0666 04.11.2008-22:00:00 17.0702 04.11.2008-23:00:00 17.0702 04.12.2008-00:00:00 17.0684 04.12.2008-01:00:00 17.0738 04.12.2008-02:00:00 17.0666 04.12.2008-03:00:00 17.0594 04.12.2008-04:00:00 17.0575 04.12.2008-05:00:00 17.0557 04.12.2008-06:00:00 17.0539 04.12.2008-07:00:00 17.0467 04.12.2008-08:00:00 17.0449 04.12.2008-09:00:00 17.0594 04.12.2008-10:00:00 17.0756 04.12.2008-11:00:00 17.0811 04.12.2008-12:00:00 17.0883 04.12.2008-13:00:00 17.1155 04.12.2008-14:00:00 17.1227 04.12.2008-15:00:00 17.1336 04.12.2008-16:00:00 17.1480 04.12.2008-17:00:00 17.1661 04.12.2008-18:00:00 17.1788 04.12.2008-19:00:00 17.1878 04.12.2008-20:00:00 17.1896 04.12.2008-21:00:00 17.2041 04.12.2008-22:00:00 17.2186 04.12.2008-23:00:00 17.2295 04.13.2008-00:00:00 17.2439 04.13.2008-01:00:00 17.2439 04.13.2008-02:00:00 17.2421 04.13.2008-03:00:00 17.2385 04.13.2008-04:00:00 17.2331 04.13.2008-05:00:00 17.2313 04.13.2008-06:00:00 17.2349 04.13.2008-07:00:00 17.2313 04.13.2008-08:00:00 17.2349 04.13.2008-09:00:00 17.2313 04.13.2008-10:00:00 17.2313 04.13.2008-11:00:00 17.2331 04.13.2008-12:00:00 17.2367 04.13.2008-13:00:00 17.2385 04.13.2008-14:00:00 17.2476 04.13.2008-15:00:00 17.2512 04.13.2008-16:00:00 17.2584 04.13.2008-17:00:00 17.2711 04.13.2008-18:00:00 17.2856 04.13.2008-19:00:00 17.3127 04.13.2008-20:00:00 17.3344 04.13.2008-21:00:00 17.3760 04.13.2008-22:00:00 17.4068 04.13.2008-23:00:00 17.4303 04.14.2008-00:00:00 17.4557 04.14.2008-01:00:00 17.4683 04.14.2008-02:00:00 17.4665 04.14.2008-03:00:00 17.4701 04.14.2008-04:00:00 17.4738 04.14.2008-05:00:00 17.4683 04.14.2008-06:00:00 17.4701 04.14.2008-07:00:00 17.4593 04.14.2008-08:00:00 17.4683 04.14.2008-09:00:00 17.4701 04.14.2008-10:00:00 17.4919 04.14.2008-11:00:00 17.5118 04.14.2008-12:00:00 17.5190 04.14.2008-13:00:00 17.5244 04.14.2008-14:00:00 17.5154 04.14.2008-15:00:00 17.5081 04.14.2008-16:00:00 17.5100 04.14.2008-17:00:00 17.5697 04.14.2008-18:00:00 17.6312 04.14.2008-19:00:00 17.6855 04.14.2008-20:00:00 17.7018 04.14.2008-21:00:00 17.7018 04.14.2008-22:00:00 17.6927 04.14.2008-23:00:00 17.6873 04.15.2008-00:00:00 17.6891 04.15.2008-01:00:00 17.7054 04.15.2008-02:00:00 17.7054 04.15.2008-03:00:00 17.7000 04.15.2008-04:00:00 17.6855 04.15.2008-05:00:00 17.6891 04.15.2008-06:00:00 17.6728 04.15.2008-07:00:00 17.6638 04.15.2008-08:00:00 17.6529 04.15.2008-09:00:00 17.6402 04.15.2008-10:00:00 17.6348 04.15.2008-11:00:00 17.6330 04.15.2008-12:00:00 17.6457 04.15.2008-13:00:00 17.6529 04.15.2008-14:00:00 17.6475 04.15.2008-15:00:00 17.6439 04.15.2008-16:00:00 17.6384 04.15.2008-17:00:00 17.6348 04.15.2008-18:00:00 17.6330 04.15.2008-19:00:00 17.6185 04.15.2008-20:00:00 17.6095 04.15.2008-21:00:00 17.6022 04.15.2008-22:00:00 17.5878 04.15.2008-23:00:00 17.5787 04.16.2008-00:00:00 17.5624 04.16.2008-01:00:00 17.5552 04.16.2008-02:00:00 17.5461 04.16.2008-03:00:00 17.5172 04.16.2008-04:00:00 17.4991 04.16.2008-05:00:00 17.4792 04.16.2008-06:00:00 17.4611 04.16.2008-07:00:00 17.4502 04.16.2008-08:00:00 17.4394 04.16.2008-09:00:00 17.4267 04.16.2008-10:00:00 17.4195 04.16.2008-11:00:00 17.4140 04.16.2008-12:00:00 17.4050 04.16.2008-13:00:00 17.3959 04.16.2008-14:00:00 17.3797 04.16.2008-15:00:00 17.3634 04.16.2008-16:00:00 17.3634 04.16.2008-17:00:00 17.3525 04.16.2008-18:00:00 17.3471 04.16.2008-19:00:00 17.3398 04.16.2008-20:00:00 17.3199 04.16.2008-21:00:00 17.3127 04.16.2008-22:00:00 17.2982 04.16.2008-23:00:00 17.2874 04.17.2008-00:00:00 17.2801 04.17.2008-01:00:00 17.2711 04.17.2008-02:00:00 17.2566 04.17.2008-03:00:00 17.2403 04.17.2008-04:00:00 17.2222 04.17.2008-05:00:00 17.2059 04.17.2008-06:00:00 17.1933 04.17.2008-07:00:00 17.1806 04.17.2008-08:00:00 17.1716 04.17.2008-09:00:00 17.1607 04.17.2008-10:00:00 17.1462 04.17.2008-11:00:00 17.1317 04.17.2008-12:00:00 17.1136 04.17.2008-13:00:00 17.1010 04.17.2008-14:00:00 17.0919 04.17.2008-15:00:00 17.0756 04.17.2008-16:00:00 17.0684 04.17.2008-17:00:00 17.0666 04.17.2008-18:00:00 17.0557 04.17.2008-19:00:00 17.0449 04.17.2008-20:00:00 17.0376 04.17.2008-21:00:00 17.0195 04.17.2008-22:00:00 17.0033 04.17.2008-23:00:00 16.9852 04.18.2008-00:00:00 16.9743 04.18.2008-01:00:00 16.9634 04.18.2008-02:00:00 16.9526 04.18.2008-03:00:00 16.9435 04.18.2008-04:00:00 16.9254 04.18.2008-05:00:00 16.9200 04.18.2008-06:00:00 16.9073 04.18.2008-07:00:00 16.8947 04.18.2008-08:00:00 16.8802 04.18.2008-09:00:00 16.8657 04.18.2008-10:00:00 16.8531 04.18.2008-11:00:00 16.8386 04.18.2008-12:00:00 16.8295 04.18.2008-13:00:00 16.8223 04.18.2008-14:00:00 16.8151 04.18.2008-15:00:00 16.8096 04.18.2008-16:00:00 16.8042 04.18.2008-17:00:00 16.8042 04.18.2008-18:00:00 16.7970 04.18.2008-19:00:00 16.7861 04.18.2008-20:00:00 16.7825 04.18.2008-21:00:00 16.7680 04.18.2008-22:00:00 16.7517 04.18.2008-23:00:00 16.7354 04.19.2008-00:00:00 16.7210 04.19.2008-01:00:00 16.7101 04.19.2008-02:00:00 16.6992 04.19.2008-03:00:00 16.6757 04.19.2008-04:00:00 16.6522 04.19.2008-05:00:00 16.6359 04.19.2008-06:00:00 16.6160 04.19.2008-07:00:00 16.6015 04.19.2008-08:00:00 16.5943 04.19.2008-09:00:00 16.5744 04.19.2008-10:00:00 16.5490 04.19.2008-11:00:00 16.5545 04.19.2008-12:00:00 16.5726 04.19.2008-13:00:00 16.5834 04.19.2008-14:00:00 16.6088 04.19.2008-15:00:00 16.6305 04.19.2008-16:00:00 16.6504 04.19.2008-17:00:00 16.6811 04.19.2008-18:00:00 16.6992 04.19.2008-19:00:00 16.7029 04.19.2008-20:00:00 16.7155 04.19.2008-21:00:00 16.7101 04.19.2008-22:00:00 16.7065 04.19.2008-23:00:00 16.6938 04.20.2008-00:00:00 16.6793 04.20.2008-01:00:00 16.6667 04.20.2008-02:00:00 16.6612 04.20.2008-03:00:00 16.6450 04.20.2008-04:00:00 16.6341 04.20.2008-05:00:00 16.6250 04.20.2008-06:00:00 16.6142 04.20.2008-07:00:00 16.5997 04.20.2008-08:00:00 16.5961 04.20.2008-09:00:00 16.5907 04.20.2008-10:00:00 16.5852 04.20.2008-11:00:00 16.5762 04.20.2008-12:00:00 16.5653 04.20.2008-13:00:00 16.5617 04.20.2008-14:00:00 16.5508 04.20.2008-15:00:00 16.5418 04.20.2008-16:00:00 16.5364 04.20.2008-17:00:00 16.5183 04.20.2008-18:00:00 16.5092 04.20.2008-19:00:00 16.5002 04.20.2008-20:00:00 16.4929 04.20.2008-21:00:00 16.4857 04.20.2008-22:00:00 16.4712 04.20.2008-23:00:00 16.4586 04.21.2008-00:00:00 16.4441 04.21.2008-01:00:00 16.4332 04.21.2008-02:00:00 16.4224 04.21.2008-03:00:00 16.4061 04.21.2008-04:00:00 16.3934 04.21.2008-05:00:00 16.3880 04.21.2008-06:00:00 16.3663 04.21.2008-07:00:00 16.3518 04.21.2008-08:00:00 16.3409 04.21.2008-09:00:00 16.3246 04.21.2008-10:00:00 16.3047 04.21.2008-11:00:00 16.2957 04.21.2008-12:00:00 16.2830 04.21.2008-13:00:00 16.2704 04.21.2008-14:00:00 16.2577 04.21.2008-15:00:00 16.2432 04.21.2008-16:00:00 16.2505 04.21.2008-17:00:00 16.2414 04.21.2008-18:00:00 16.2523 04.21.2008-19:00:00 16.2505 04.21.2008-20:00:00 16.2468 04.21.2008-21:00:00 16.2233 04.21.2008-22:00:00 16.2143 04.21.2008-23:00:00 16.1998 04.22.2008-00:00:00 16.1853 04.22.2008-01:00:00 16.1744 04.22.2008-02:00:00 16.1672 04.22.2008-03:00:00 16.1383 04.22.2008-04:00:00 16.1256 04.22.2008-05:00:00 16.1165 04.22.2008-06:00:00 16.0948 04.22.2008-07:00:00 16.0641 04.22.2008-08:00:00 16.0568 04.22.2008-09:00:00 16.0369 04.22.2008-10:00:00 16.0224 04.22.2008-11:00:00 15.9971 04.22.2008-12:00:00 15.9862 04.22.2008-13:00:00 15.9808 04.22.2008-14:00:00 15.9754 04.22.2008-15:00:00 15.9627 04.22.2008-16:00:00 15.9627 04.22.2008-17:00:00 15.9555 04.22.2008-18:00:00 15.9555 04.22.2008-19:00:00 15.9446 04.22.2008-20:00:00 15.9482 04.22.2008-21:00:00 15.9392 04.22.2008-22:00:00 15.9356 04.22.2008-23:00:00 15.9320 04.23.2008-00:00:00 15.9229 04.23.2008-01:00:00 15.9229 04.23.2008-02:00:00 15.9356 04.23.2008-03:00:00 15.9573 04.23.2008-04:00:00 16.0043 04.23.2008-05:00:00 16.0423 04.23.2008-06:00:00 16.0984 04.23.2008-07:00:00 16.1618 04.23.2008-08:00:00 16.2704 04.23.2008-09:00:00 16.3518 04.23.2008-10:00:00 16.4025 04.23.2008-11:00:00 16.4133 04.23.2008-12:00:00 16.4332 04.23.2008-13:00:00 16.4640 04.23.2008-14:00:00 16.4694 04.23.2008-15:00:00 16.5020 04.23.2008-16:00:00 16.5201 04.23.2008-17:00:00 16.5635 04.23.2008-18:00:00 16.5870 04.23.2008-19:00:00 16.5997 04.23.2008-20:00:00 16.6124 04.23.2008-21:00:00 16.6178 04.23.2008-22:00:00 16.6413 04.23.2008-23:00:00 16.6576 04.24.2008-00:00:00 16.6721 04.24.2008-01:00:00 16.6811 04.24.2008-02:00:00 16.6974 04.24.2008-03:00:00 16.7282 04.24.2008-04:00:00 16.7535 04.24.2008-05:00:00 16.7933 04.24.2008-06:00:00 16.8078 04.24.2008-07:00:00 16.8187 04.24.2008-08:00:00 16.8205 04.24.2008-09:00:00 16.8313 04.24.2008-10:00:00 16.8386 04.24.2008-11:00:00 16.8386 04.24.2008-12:00:00 16.8567 04.24.2008-13:00:00 16.8639 04.24.2008-14:00:00 16.8784 04.24.2008-15:00:00 16.8856 04.24.2008-16:00:00 16.8856 04.24.2008-17:00:00 16.8874 04.24.2008-18:00:00 16.8874 04.24.2008-19:00:00 16.8929 04.24.2008-20:00:00 16.8929 04.24.2008-21:00:00 16.8947 04.24.2008-22:00:00 16.8892 04.24.2008-23:00:00 16.8838 04.25.2008-00:00:00 16.8802 04.25.2008-01:00:00 16.8712 04.25.2008-02:00:00 16.8712 04.25.2008-03:00:00 16.8766 04.25.2008-04:00:00 16.8748 04.25.2008-05:00:00 16.8657 04.25.2008-06:00:00 16.8639 04.25.2008-07:00:00 16.8549 04.25.2008-08:00:00 16.8404 04.25.2008-09:00:00 16.8259 04.25.2008-10:00:00 16.8205 04.25.2008-11:00:00 16.8060 04.25.2008-12:00:00 16.7933 04.25.2008-13:00:00 16.7933 04.25.2008-14:00:00 16.7933 04.25.2008-15:00:00 16.7825 04.25.2008-16:00:00 16.7861 04.25.2008-17:00:00 16.7807 04.25.2008-18:00:00 16.7771 04.25.2008-19:00:00 16.7752 04.25.2008-20:00:00 16.7590 04.25.2008-21:00:00 16.7499 04.25.2008-22:00:00 16.7372 04.25.2008-23:00:00 16.7318 04.26.2008-00:00:00 16.7246 04.26.2008-01:00:00 16.7137 04.26.2008-02:00:00 16.7010 04.26.2008-03:00:00 16.6866 04.26.2008-04:00:00 16.6685 04.26.2008-05:00:00 16.6594 04.26.2008-06:00:00 16.6413 04.26.2008-07:00:00 16.6359 04.26.2008-08:00:00 16.6178 04.26.2008-09:00:00 16.6015 04.26.2008-10:00:00 16.5961 04.26.2008-11:00:00 16.6051 04.26.2008-12:00:00 16.5979 04.26.2008-13:00:00 16.5961 04.26.2008-14:00:00 16.6015 04.26.2008-15:00:00 16.5979 04.26.2008-16:00:00 16.5907 04.26.2008-17:00:00 16.5889 04.26.2008-18:00:00 16.5852 04.26.2008-19:00:00 16.5870 04.26.2008-20:00:00 16.5834 04.26.2008-21:00:00 16.5744 04.26.2008-22:00:00 16.5744 04.26.2008-23:00:00 16.5689 04.27.2008-00:00:00 16.5780 04.27.2008-01:00:00 16.5726 04.27.2008-02:00:00 16.5617 04.27.2008-03:00:00 16.5617 04.27.2008-04:00:00 16.5617 04.27.2008-05:00:00 16.5563 04.27.2008-06:00:00 16.5508 04.27.2008-07:00:00 16.5418 04.27.2008-08:00:00 16.5346 04.27.2008-09:00:00 16.5255 04.27.2008-10:00:00 16.5183 04.27.2008-11:00:00 16.5110 04.27.2008-12:00:00 16.5219 04.27.2008-13:00:00 16.5201 04.27.2008-14:00:00 16.5219 04.27.2008-15:00:00 16.5183 04.27.2008-16:00:00 16.5255 04.27.2008-17:00:00 16.5201 04.27.2008-18:00:00 16.5183 04.27.2008-19:00:00 16.5219 04.27.2008-20:00:00 16.5201 04.27.2008-21:00:00 16.5219 04.27.2008-22:00:00 16.5147 04.27.2008-23:00:00 16.5165 04.28.2008-00:00:00 16.5183 04.28.2008-01:00:00 16.5147 04.28.2008-02:00:00 16.5201 04.28.2008-03:00:00 16.5110 04.28.2008-04:00:00 16.5183 04.28.2008-05:00:00 16.5201 04.28.2008-06:00:00 16.5273 04.28.2008-07:00:00 16.5418 04.28.2008-08:00:00 16.5979 04.28.2008-09:00:00 16.6811 04.28.2008-10:00:00 16.7535 04.28.2008-11:00:00 16.8187 04.28.2008-12:00:00 16.8458 04.28.2008-13:00:00 16.8458 04.28.2008-14:00:00 16.8531 04.28.2008-15:00:00 16.8675 04.28.2008-16:00:00 16.8929 04.28.2008-17:00:00 16.9092 04.28.2008-18:00:00 16.9236 04.28.2008-19:00:00 16.9273 04.28.2008-20:00:00 16.9490 04.28.2008-21:00:00 16.9634 04.28.2008-22:00:00 16.9707 04.28.2008-23:00:00 16.9797 04.29.2008-00:00:00 16.9906 04.29.2008-01:00:00 16.9960 04.29.2008-02:00:00 16.9960 04.29.2008-03:00:00 17.0123 04.29.2008-04:00:00 17.0232 04.29.2008-05:00:00 17.0214 04.29.2008-06:00:00 17.0286 04.29.2008-07:00:00 17.0376 04.29.2008-08:00:00 17.0431 04.29.2008-09:00:00 17.0612 04.29.2008-10:00:00 17.0684 04.29.2008-11:00:00 17.0720 04.29.2008-12:00:00 17.0756 04.29.2008-13:00:00 17.0720 04.29.2008-14:00:00 17.0738 04.29.2008-15:00:00 17.1028 04.29.2008-16:00:00 17.1770 04.29.2008-17:00:00 17.1933 04.29.2008-18:00:00 17.1933 04.29.2008-19:00:00 17.1896 04.29.2008-20:00:00 17.1878 04.29.2008-21:00:00 17.1896 04.29.2008-22:00:00 17.1896 04.29.2008-23:00:00 17.1878 04.30.2008-00:00:00 17.1933 04.30.2008-01:00:00 17.1896 04.30.2008-02:00:00 17.1878 04.30.2008-03:00:00 17.1716 04.30.2008-04:00:00 17.1643 04.30.2008-05:00:00 17.1607 04.30.2008-06:00:00 17.1607 04.30.2008-07:00:00 17.1571 04.30.2008-08:00:00 17.1571 04.30.2008-09:00:00 17.1516 04.30.2008-10:00:00 17.1462 04.30.2008-11:00:00 17.1408 04.30.2008-12:00:00 17.1354 04.30.2008-13:00:00 17.1155 04.30.2008-14:00:00 17.1046 04.30.2008-15:00:00 17.0937 04.30.2008-16:00:00 17.0865 04.30.2008-17:00:00 17.0702 04.30.2008-18:00:00 17.0630 04.30.2008-19:00:00 17.0575 04.30.2008-20:00:00 17.0413 04.30.2008-21:00:00 17.0286 04.30.2008-22:00:00 17.0033 04.30.2008-23:00:00 16.9978 05.01.2008-00:00:00 16.9761 05.01.2008-01:00:00 16.9453 05.01.2008-02:00:00 16.9381 05.01.2008-03:00:00 16.9273 05.01.2008-04:00:00 16.9037 05.01.2008-05:00:00 16.8892 05.01.2008-06:00:00 16.8675 05.01.2008-07:00:00 16.8585 05.01.2008-08:00:00 16.8386 05.01.2008-09:00:00 16.8241 05.01.2008-10:00:00 16.8132 05.01.2008-11:00:00 16.7952 05.01.2008-12:00:00 16.7825 05.01.2008-13:00:00 16.7662 05.01.2008-14:00:00 16.7571 05.01.2008-15:00:00 16.7409 05.01.2008-16:00:00 16.7210 05.01.2008-17:00:00 16.6974 05.01.2008-18:00:00 16.6866 05.01.2008-19:00:00 16.6757 05.01.2008-20:00:00 16.6558 05.01.2008-21:00:00 16.6468 05.01.2008-22:00:00 16.6287 05.01.2008-23:00:00 16.6142 05.02.2008-00:00:00 16.5925 05.02.2008-01:00:00 16.5834 05.02.2008-02:00:00 16.5635 05.02.2008-03:00:00 16.5400 05.02.2008-04:00:00 16.5291 05.02.2008-05:00:00 16.5110 05.02.2008-06:00:00 16.5056 05.02.2008-07:00:00 16.4911 05.02.2008-08:00:00 16.4821 05.02.2008-09:00:00 16.4730 05.02.2008-10:00:00 16.4568 05.02.2008-11:00:00 16.4441 05.02.2008-12:00:00 16.4332 05.02.2008-13:00:00 16.4187 05.02.2008-14:00:00 16.4043 05.02.2008-15:00:00 16.4025 05.02.2008-16:00:00 16.3898 05.02.2008-17:00:00 16.3717 05.02.2008-18:00:00 16.3645 05.02.2008-19:00:00 16.3626 05.02.2008-20:00:00 16.3735 05.02.2008-21:00:00 16.3807 05.02.2008-22:00:00 16.3826 05.02.2008-23:00:00 16.3753 05.03.2008-00:00:00 16.3717 05.03.2008-01:00:00 16.3554 05.03.2008-02:00:00 16.3464 05.03.2008-03:00:00 16.3427 05.03.2008-04:00:00 16.3355 05.03.2008-05:00:00 16.3355 05.03.2008-06:00:00 16.3373 05.03.2008-07:00:00 16.3391 05.03.2008-08:00:00 16.3427 05.03.2008-09:00:00 16.3355 05.03.2008-10:00:00 16.3391 05.03.2008-11:00:00 16.3464 05.03.2008-12:00:00 16.3500 05.03.2008-13:00:00 16.3500 05.03.2008-14:00:00 16.3518 05.03.2008-15:00:00 16.3554 05.03.2008-16:00:00 16.3518 05.03.2008-17:00:00 16.3500 05.03.2008-18:00:00 16.3500 05.03.2008-19:00:00 16.3518 05.03.2008-20:00:00 16.3464 05.03.2008-21:00:00 16.3373 05.03.2008-22:00:00 16.3337 05.03.2008-23:00:00 16.3301 05.04.2008-00:00:00 16.3319 05.04.2008-01:00:00 16.3210 05.04.2008-02:00:00 16.3174 05.04.2008-03:00:00 16.3120 05.04.2008-04:00:00 16.3066 05.04.2008-05:00:00 16.2975 05.04.2008-06:00:00 16.2921 05.04.2008-07:00:00 16.2866 05.04.2008-08:00:00 16.2704 05.04.2008-09:00:00 16.2631 05.04.2008-10:00:00 16.2613 05.04.2008-11:00:00 16.2486 05.04.2008-12:00:00 16.2505 05.04.2008-13:00:00 16.2432 05.04.2008-14:00:00 16.2360 05.04.2008-15:00:00 16.2396 05.04.2008-16:00:00 16.2324 05.04.2008-17:00:00 16.2269 05.04.2008-18:00:00 16.2197 05.04.2008-19:00:00 16.2179 05.04.2008-20:00:00 16.2125 05.04.2008-21:00:00 16.2070 05.04.2008-22:00:00 16.1998 05.04.2008-23:00:00 16.1980 05.05.2008-00:00:00 16.1944 05.05.2008-01:00:00 16.1944 05.05.2008-02:00:00 16.1889 05.05.2008-03:00:00 16.1871 05.05.2008-04:00:00 16.1835 05.05.2008-05:00:00 16.1781 05.05.2008-06:00:00 16.1654 05.05.2008-07:00:00 16.1618 05.05.2008-08:00:00 16.1473 05.05.2008-09:00:00 16.1491 05.05.2008-10:00:00 16.1383 05.05.2008-11:00:00 16.1328 05.05.2008-12:00:00 16.1256 05.05.2008-13:00:00 16.1238 05.05.2008-14:00:00 16.1274 05.05.2008-15:00:00 16.1202 05.05.2008-16:00:00 16.1183 05.05.2008-17:00:00 16.1220 05.05.2008-18:00:00 16.1220 05.05.2008-19:00:00 16.1220 05.05.2008-20:00:00 16.1220 05.05.2008-21:00:00 16.1183 05.05.2008-22:00:00 16.1220 05.05.2008-23:00:00 16.1256 05.06.2008-00:00:00 16.1183 05.06.2008-01:00:00 16.1220 05.06.2008-02:00:00 16.1274 05.06.2008-03:00:00 16.1256 05.06.2008-04:00:00 16.1220 05.06.2008-05:00:00 16.1183 05.06.2008-06:00:00 16.1111 05.06.2008-07:00:00 16.1039 05.06.2008-08:00:00 16.0966 05.06.2008-09:00:00 16.0858 05.06.2008-10:00:00 16.0785 05.06.2008-11:00:00 16.0767 05.06.2008-12:00:00 16.0659 05.06.2008-13:00:00 16.0659 05.06.2008-14:00:00 16.0623 05.06.2008-15:00:00 16.0623 05.06.2008-16:00:00 16.0604 05.06.2008-17:00:00 16.0568 05.06.2008-18:00:00 16.0604 05.06.2008-19:00:00 16.0641 05.06.2008-20:00:00 16.0659 05.06.2008-21:00:00 16.0677 05.06.2008-22:00:00 16.0641 05.06.2008-23:00:00 16.0568 05.07.2008-00:00:00 16.0442 05.07.2008-01:00:00 16.0405 05.07.2008-02:00:00 16.0333 05.07.2008-03:00:00 16.0242 05.07.2008-04:00:00 16.0224 05.07.2008-05:00:00 16.0188 05.07.2008-06:00:00 16.0080 05.07.2008-07:00:00 15.9953 05.07.2008-08:00:00 15.9935 05.07.2008-09:00:00 15.9772 05.07.2008-10:00:00 15.9663 05.07.2008-11:00:00 15.9537 05.07.2008-12:00:00 15.9410 05.07.2008-13:00:00 15.9265 05.07.2008-14:00:00 15.9265 05.07.2008-15:00:00 15.9139 05.07.2008-16:00:00 15.9084 05.07.2008-17:00:00 15.8976 05.07.2008-18:00:00 15.8958 05.07.2008-19:00:00 15.8831 05.07.2008-20:00:00 15.8759 05.07.2008-21:00:00 15.8722 05.07.2008-22:00:00 15.8668 05.07.2008-23:00:00 15.8523 05.08.2008-00:00:00 15.8505 05.08.2008-01:00:00 15.8379 05.08.2008-02:00:00 15.8306 05.08.2008-03:00:00 15.8216 05.08.2008-04:00:00 15.8053 05.08.2008-05:00:00 15.7926 05.08.2008-06:00:00 15.7818 05.08.2008-07:00:00 15.7709 05.08.2008-08:00:00 15.7528 05.08.2008-09:00:00 15.7438 05.08.2008-10:00:00 15.7383 05.08.2008-11:00:00 15.7257 05.08.2008-12:00:00 15.7112 05.08.2008-13:00:00 15.6949 05.08.2008-14:00:00 15.6877 05.08.2008-15:00:00 15.6768 05.08.2008-16:00:00 15.6641 05.08.2008-17:00:00 15.6623 05.08.2008-18:00:00 15.6587 05.08.2008-19:00:00 15.6533 05.08.2008-20:00:00 15.6442 05.08.2008-21:00:00 15.6316 05.08.2008-22:00:00 15.6243 05.08.2008-23:00:00 15.6098 05.09.2008-00:00:00 15.5954 05.09.2008-01:00:00 15.5755 05.09.2008-02:00:00 15.5700 05.09.2008-03:00:00 15.5628 05.09.2008-04:00:00 15.5574 05.09.2008-05:00:00 15.5447 05.09.2008-06:00:00 15.5356 05.09.2008-07:00:00 15.5194 05.09.2008-08:00:00 15.5103 05.09.2008-09:00:00 15.5013 05.09.2008-10:00:00 15.4814 05.09.2008-11:00:00 15.4705 05.09.2008-12:00:00 15.4542 05.09.2008-13:00:00 15.4524 05.09.2008-14:00:00 15.4415 05.09.2008-15:00:00 15.4397 05.09.2008-16:00:00 15.4325 05.09.2008-17:00:00 15.4198 05.09.2008-18:00:00 15.4144 05.09.2008-19:00:00 15.3981 05.09.2008-20:00:00 15.3873 05.09.2008-21:00:00 15.3836 05.09.2008-22:00:00 15.3746 05.09.2008-23:00:00 15.3655 05.10.2008-00:00:00 15.3565 05.10.2008-01:00:00 15.3493 05.10.2008-02:00:00 15.3384 05.10.2008-03:00:00 15.3384 05.10.2008-04:00:00 15.3294 05.10.2008-05:00:00 15.3239 05.10.2008-06:00:00 15.3185 05.10.2008-07:00:00 15.3149 05.10.2008-08:00:00 15.3076 05.10.2008-09:00:00 15.3058 05.10.2008-10:00:00 15.3040 05.10.2008-11:00:00 15.2986 05.10.2008-12:00:00 15.2986 05.10.2008-13:00:00 15.2950 05.10.2008-14:00:00 15.2950 05.10.2008-15:00:00 15.2968 05.10.2008-16:00:00 15.2932 05.10.2008-17:00:00 15.2895 05.10.2008-18:00:00 15.2877 05.10.2008-19:00:00 15.2859 05.10.2008-20:00:00 15.2895 05.10.2008-21:00:00 15.2932 05.10.2008-22:00:00 15.3004 05.10.2008-23:00:00 15.3076 05.11.2008-00:00:00 15.3185 05.11.2008-01:00:00 15.3167 05.11.2008-02:00:00 15.3167 05.11.2008-03:00:00 15.3149 05.11.2008-04:00:00 15.3113 05.11.2008-05:00:00 15.3094 05.11.2008-06:00:00 15.3022 05.11.2008-07:00:00 15.3022 05.11.2008-08:00:00 15.2986 05.11.2008-09:00:00 15.2932 05.11.2008-10:00:00 15.2859 05.11.2008-11:00:00 15.2787 05.11.2008-12:00:00 15.2733 05.11.2008-13:00:00 15.2769 05.11.2008-14:00:00 15.2787 05.11.2008-15:00:00 15.2606 05.11.2008-16:00:00 15.2570 05.11.2008-17:00:00 15.2515 05.11.2008-18:00:00 15.2479 05.11.2008-19:00:00 15.2461 05.11.2008-20:00:00 15.2389 05.11.2008-21:00:00 15.2353 05.11.2008-22:00:00 15.2334 05.11.2008-23:00:00 15.2298 05.12.2008-00:00:00 15.2280 05.12.2008-01:00:00 15.2190 05.12.2008-02:00:00 15.2153 05.12.2008-03:00:00 15.2027 05.12.2008-04:00:00 15.1954 05.12.2008-05:00:00 15.1846 05.12.2008-06:00:00 15.1792 05.12.2008-07:00:00 15.1665 05.12.2008-08:00:00 15.1592 05.12.2008-09:00:00 15.1556 05.12.2008-10:00:00 15.1484 05.12.2008-11:00:00 15.1430 05.12.2008-12:00:00 15.1412 05.12.2008-13:00:00 15.1321 05.12.2008-14:00:00 15.1249 05.12.2008-15:00:00 15.1176 05.12.2008-16:00:00 15.1104 05.12.2008-17:00:00 15.1031 05.12.2008-18:00:00 15.0995 05.12.2008-19:00:00 15.0959 05.12.2008-20:00:00 15.0941 05.12.2008-21:00:00 15.0887 05.12.2008-22:00:00 15.0851 05.12.2008-23:00:00 15.0814 05.13.2008-00:00:00 15.0796 05.13.2008-01:00:00 15.0760 05.13.2008-02:00:00 15.0688 05.13.2008-03:00:00 15.0597 05.13.2008-04:00:00 15.0471 05.13.2008-05:00:00 15.0416 05.13.2008-06:00:00 15.0434 05.13.2008-07:00:00 15.0724 05.13.2008-08:00:00 15.1520 05.13.2008-09:00:00 15.2389 05.13.2008-10:00:00 15.3058 05.13.2008-11:00:00 15.3746 05.13.2008-12:00:00 15.4669 05.13.2008-13:00:00 15.6044 05.13.2008-14:00:00 15.7890 05.13.2008-15:00:00 15.9645 05.13.2008-16:00:00 16.1165 05.13.2008-17:00:00 16.2287 05.13.2008-18:00:00 16.3228 05.13.2008-19:00:00 16.3807 05.13.2008-20:00:00 16.4586 05.13.2008-21:00:00 16.5147 05.13.2008-22:00:00 16.5653 05.13.2008-23:00:00 16.6033 05.14.2008-00:00:00 16.6359 05.14.2008-01:00:00 16.6866 05.14.2008-02:00:00 16.7155 05.14.2008-03:00:00 16.7499 05.14.2008-04:00:00 16.7915 05.14.2008-05:00:00 16.8187 05.14.2008-06:00:00 16.8422 05.14.2008-07:00:00 16.9001 05.14.2008-08:00:00 17.0014 05.14.2008-09:00:00 17.0901 05.14.2008-10:00:00 17.1462 05.14.2008-11:00:00 17.1933 05.14.2008-12:00:00 17.2403 05.14.2008-13:00:00 17.2837 05.14.2008-14:00:00 17.3145 05.14.2008-15:00:00 17.3326 05.14.2008-16:00:00 17.3634 05.14.2008-17:00:00 17.3815 05.14.2008-18:00:00 17.3959 05.14.2008-19:00:00 17.4068 05.14.2008-20:00:00 17.4267 05.14.2008-21:00:00 17.4339 05.14.2008-22:00:00 17.4520 05.14.2008-23:00:00 17.4593 05.15.2008-00:00:00 17.4738 05.15.2008-01:00:00 17.4701 05.15.2008-02:00:00 17.4828 05.15.2008-03:00:00 17.4738 05.15.2008-04:00:00 17.4864 05.15.2008-05:00:00 17.4937 05.15.2008-06:00:00 17.5027 05.15.2008-07:00:00 17.4919 05.15.2008-08:00:00 17.4919 05.15.2008-09:00:00 17.4810 05.15.2008-10:00:00 17.4882 05.15.2008-11:00:00 17.4756 05.15.2008-12:00:00 17.4629 05.15.2008-13:00:00 17.4502 05.15.2008-14:00:00 17.4520 05.15.2008-15:00:00 17.4394 05.15.2008-16:00:00 17.4339 05.15.2008-17:00:00 17.4267 05.15.2008-18:00:00 17.4376 05.15.2008-19:00:00 17.4303 05.15.2008-20:00:00 17.4376 05.15.2008-21:00:00 17.4285 05.15.2008-22:00:00 17.4285 05.15.2008-23:00:00 17.4159 05.16.2008-00:00:00 17.4122 05.16.2008-01:00:00 17.4014 05.16.2008-02:00:00 17.4050 05.16.2008-03:00:00 17.3923 05.16.2008-04:00:00 17.3797 05.16.2008-05:00:00 17.3525 05.16.2008-06:00:00 17.3344 05.16.2008-07:00:00 17.3199 05.16.2008-08:00:00 17.3236 05.16.2008-09:00:00 17.3091 05.16.2008-10:00:00 17.2964 05.16.2008-11:00:00 17.2801 05.16.2008-12:00:00 17.2693 05.16.2008-13:00:00 17.2494 05.16.2008-14:00:00 17.2385 05.16.2008-15:00:00 17.2150 05.16.2008-16:00:00 17.2005 05.16.2008-17:00:00 17.1896 05.16.2008-18:00:00 17.1697 05.16.2008-19:00:00 17.1498 05.16.2008-20:00:00 17.1498 05.16.2008-21:00:00 17.1462 05.16.2008-22:00:00 17.1462 05.16.2008-23:00:00 17.1372 05.17.2008-00:00:00 17.1372 05.17.2008-01:00:00 17.1299 05.17.2008-02:00:00 17.1173 05.17.2008-03:00:00 17.0974 05.17.2008-04:00:00 17.0919 05.17.2008-05:00:00 17.0720 05.17.2008-06:00:00 17.0612 05.17.2008-07:00:00 17.0467 05.17.2008-08:00:00 17.0376 05.17.2008-09:00:00 17.0141 05.17.2008-10:00:00 16.9996 05.17.2008-11:00:00 16.9689 05.17.2008-12:00:00 16.9490 05.17.2008-13:00:00 16.9381 05.17.2008-14:00:00 16.9273 05.17.2008-15:00:00 16.9164 05.17.2008-16:00:00 16.9182 05.17.2008-17:00:00 16.9092 05.17.2008-18:00:00 16.9200 05.17.2008-19:00:00 16.9092 05.17.2008-20:00:00 16.9019 05.17.2008-21:00:00 16.8766 05.17.2008-22:00:00 16.8784 05.17.2008-23:00:00 16.8567 05.18.2008-00:00:00 16.8476 05.18.2008-01:00:00 16.8332 05.18.2008-02:00:00 16.8295 05.18.2008-03:00:00 16.8169 05.18.2008-04:00:00 16.8114 05.18.2008-05:00:00 16.7897 05.18.2008-06:00:00 16.7843 05.18.2008-07:00:00 16.7662 05.18.2008-08:00:00 16.7662 05.18.2008-09:00:00 16.7427 05.18.2008-10:00:00 16.7336 05.18.2008-11:00:00 16.7155 05.18.2008-12:00:00 16.7083 05.18.2008-13:00:00 16.6884 05.18.2008-14:00:00 16.6775 05.18.2008-15:00:00 16.6576 05.18.2008-16:00:00 16.6377 05.18.2008-17:00:00 16.6069 05.18.2008-18:00:00 16.5997 05.18.2008-19:00:00 16.5816 05.18.2008-20:00:00 16.5726 05.18.2008-21:00:00 16.5635 05.18.2008-22:00:00 16.5508 05.18.2008-23:00:00 16.5364 05.19.2008-00:00:00 16.5346 05.19.2008-01:00:00 16.5255 05.19.2008-02:00:00 16.5165 05.19.2008-03:00:00 16.5002 05.19.2008-04:00:00 16.4929 05.19.2008-05:00:00 16.4694 05.19.2008-06:00:00 16.4658 05.19.2008-07:00:00 16.4477 05.19.2008-08:00:00 16.4423 05.19.2008-09:00:00 16.4296 05.19.2008-10:00:00 16.4187 05.19.2008-11:00:00 16.3934 05.19.2008-12:00:00 16.3807 05.19.2008-13:00:00 16.3681 05.19.2008-14:00:00 16.3590 05.19.2008-15:00:00 16.3319 05.19.2008-16:00:00 16.3246 05.19.2008-17:00:00 16.3084 05.19.2008-18:00:00 16.3047 05.19.2008-19:00:00 16.2975 05.19.2008-20:00:00 16.2993 05.19.2008-21:00:00 16.2921 05.19.2008-22:00:00 16.2866 05.19.2008-23:00:00 16.2812 05.20.2008-00:00:00 16.2812 05.20.2008-01:00:00 16.2704 05.20.2008-02:00:00 16.2577 05.20.2008-03:00:00 16.2450 05.20.2008-04:00:00 16.2287 05.20.2008-05:00:00 16.2342 05.20.2008-06:00:00 16.2939 05.20.2008-07:00:00 16.4332 05.20.2008-08:00:00 16.6269 05.20.2008-09:00:00 16.8132 05.20.2008-10:00:00 16.9490 05.20.2008-11:00:00 17.0340 05.20.2008-12:00:00 17.0793 05.20.2008-13:00:00 17.1010 05.20.2008-14:00:00 17.1336 05.20.2008-15:00:00 17.1589 05.20.2008-16:00:00 17.2023 05.20.2008-17:00:00 17.2114 05.20.2008-18:00:00 17.2204 05.20.2008-19:00:00 17.2277 05.20.2008-20:00:00 17.2385 05.20.2008-21:00:00 17.2403 05.20.2008-22:00:00 17.2457 05.20.2008-23:00:00 17.2711 05.21.2008-00:00:00 17.2928 05.21.2008-01:00:00 17.2982 05.21.2008-02:00:00 17.3091 05.21.2008-03:00:00 17.3362 05.21.2008-04:00:00 17.3616 05.21.2008-05:00:00 17.3923 05.21.2008-06:00:00 17.4520 05.21.2008-07:00:00 17.4973 05.21.2008-08:00:00 17.5208 05.21.2008-09:00:00 17.5552 05.21.2008-10:00:00 17.5968 05.21.2008-11:00:00 17.6258 05.21.2008-12:00:00 17.6656 05.21.2008-13:00:00 17.7072 05.21.2008-14:00:00 17.7416 05.21.2008-15:00:00 17.7723 05.21.2008-16:00:00 17.7904 05.21.2008-17:00:00 17.8031 05.21.2008-18:00:00 17.8701 05.21.2008-19:00:00 17.9443 05.21.2008-20:00:00 17.9949 05.21.2008-21:00:00 18.0492 05.21.2008-22:00:00 18.0908 05.21.2008-23:00:00 18.1162 05.22.2008-00:00:00 18.1632 05.22.2008-01:00:00 18.1868 05.22.2008-02:00:00 18.2030 05.22.2008-03:00:00 18.2012 05.22.2008-04:00:00 18.2248 05.22.2008-05:00:00 18.2410 05.22.2008-06:00:00 18.2537 05.22.2008-07:00:00 18.2537 05.22.2008-08:00:00 18.2609 05.22.2008-09:00:00 18.2664 05.22.2008-10:00:00 18.2718 05.22.2008-11:00:00 18.2664 05.22.2008-12:00:00 18.2700 05.22.2008-13:00:00 18.2682 05.22.2008-14:00:00 18.2646 05.22.2008-15:00:00 18.2591 05.22.2008-16:00:00 18.2628 05.22.2008-17:00:00 18.2429 05.22.2008-18:00:00 18.2392 05.22.2008-19:00:00 18.2193 05.22.2008-20:00:00 18.2067 05.22.2008-21:00:00 18.1958 05.22.2008-22:00:00 18.1958 05.22.2008-23:00:00 18.1831 05.23.2008-00:00:00 18.1668 05.23.2008-01:00:00 18.1596 05.23.2008-02:00:00 18.1451 05.23.2008-03:00:00 18.1361 05.23.2008-04:00:00 18.1307 05.23.2008-05:00:00 18.1198 05.23.2008-06:00:00 18.0908 05.23.2008-07:00:00 18.0746 05.23.2008-08:00:00 18.0601 05.23.2008-09:00:00 18.0402 05.23.2008-10:00:00 18.0275 05.23.2008-11:00:00 18.0130 05.23.2008-12:00:00 17.9931 05.23.2008-13:00:00 17.9515 05.23.2008-14:00:00 17.9388 05.23.2008-15:00:00 17.9063 05.23.2008-16:00:00 17.8864 05.23.2008-17:00:00 17.8628 05.23.2008-18:00:00 17.8429 05.23.2008-19:00:00 17.8212 05.23.2008-20:00:00 17.8176 05.23.2008-21:00:00 17.7995 05.23.2008-22:00:00 17.7886 05.23.2008-23:00:00 17.7760 05.24.2008-00:00:00 17.7615 05.24.2008-01:00:00 17.7343 05.24.2008-02:00:00 17.7271 05.24.2008-03:00:00 17.7036 05.24.2008-04:00:00 17.6909 05.24.2008-05:00:00 17.6710 05.24.2008-06:00:00 17.6638 05.24.2008-07:00:00 17.6583 05.24.2008-08:00:00 17.6583 05.24.2008-09:00:00 17.6457 05.24.2008-10:00:00 17.6312 05.24.2008-11:00:00 17.6077 05.24.2008-12:00:00 17.5932 05.24.2008-13:00:00 17.5860 05.24.2008-14:00:00 17.5823 05.24.2008-15:00:00 17.5606 05.24.2008-16:00:00 17.5516 05.24.2008-17:00:00 17.5208 05.24.2008-18:00:00 17.5100 05.24.2008-19:00:00 17.4846 05.24.2008-20:00:00 17.4846 05.24.2008-21:00:00 17.5317 05.24.2008-22:00:00 17.5443 05.24.2008-23:00:00 17.5407 05.25.2008-00:00:00 17.5407 05.25.2008-01:00:00 17.5208 05.25.2008-02:00:00 17.5190 05.25.2008-03:00:00 17.5027 05.25.2008-04:00:00 17.4955 05.25.2008-05:00:00 17.4792 05.25.2008-06:00:00 17.4774 05.25.2008-07:00:00 17.4539 05.25.2008-08:00:00 17.4466 05.25.2008-09:00:00 17.4267 05.25.2008-10:00:00 17.4249 05.25.2008-11:00:00 17.4122 05.25.2008-12:00:00 17.4086 05.25.2008-13:00:00 17.3815 05.25.2008-14:00:00 17.3742 05.25.2008-15:00:00 17.3525 05.25.2008-16:00:00 17.3344 05.25.2008-17:00:00 17.3145 05.25.2008-18:00:00 17.3091 05.25.2008-19:00:00 17.2874 05.25.2008-20:00:00 17.2765 05.25.2008-21:00:00 17.2476 05.25.2008-22:00:00 17.2295 05.25.2008-23:00:00 17.1969 05.26.2008-00:00:00 17.1896 05.26.2008-01:00:00 17.1643 05.26.2008-02:00:00 17.1516 05.26.2008-03:00:00 17.1336 05.26.2008-04:00:00 17.1082 05.26.2008-05:00:00 17.0738 05.26.2008-06:00:00 17.0630 05.26.2008-07:00:00 17.0340 05.26.2008-08:00:00 17.0105 05.26.2008-09:00:00 16.9870 05.26.2008-10:00:00 16.9725 05.26.2008-11:00:00 16.9508 05.26.2008-12:00:00 16.9327 05.26.2008-13:00:00 16.9055 05.26.2008-14:00:00 16.8929 05.26.2008-15:00:00 16.8712 05.26.2008-16:00:00 16.8567 05.26.2008-17:00:00 16.8494 05.26.2008-18:00:00 16.8368 05.26.2008-19:00:00 16.8114 05.26.2008-20:00:00 16.8042 05.26.2008-21:00:00 16.7915 05.26.2008-22:00:00 16.7807 05.26.2008-23:00:00 16.7608 05.27.2008-00:00:00 16.7481 05.27.2008-01:00:00 16.7427 05.27.2008-02:00:00 16.7282 05.27.2008-03:00:00 16.7047 05.27.2008-04:00:00 16.6811 05.27.2008-05:00:00 16.6667 05.27.2008-06:00:00 16.6468 05.27.2008-07:00:00 16.6287 05.27.2008-08:00:00 16.6232 05.27.2008-09:00:00 16.6160 05.27.2008-10:00:00 16.6088 05.27.2008-11:00:00 16.5870 05.27.2008-12:00:00 16.5708 05.27.2008-13:00:00 16.5527 05.27.2008-14:00:00 16.5382 05.27.2008-15:00:00 16.5128 05.27.2008-16:00:00 16.4948 05.27.2008-17:00:00 16.4730 05.27.2008-18:00:00 16.4549 05.27.2008-19:00:00 16.4423 05.27.2008-20:00:00 16.4350 05.27.2008-21:00:00 16.4224 05.27.2008-22:00:00 16.4169 05.27.2008-23:00:00 16.3970 05.28.2008-00:00:00 16.3952 05.28.2008-01:00:00 16.3916 05.28.2008-02:00:00 16.3844 05.28.2008-03:00:00 16.3771 05.28.2008-04:00:00 16.3681 05.28.2008-05:00:00 16.3518 05.28.2008-06:00:00 16.3319 05.28.2008-07:00:00 16.3120 05.28.2008-08:00:00 16.2957 05.28.2008-09:00:00 16.2866 05.28.2008-10:00:00 16.2649 05.28.2008-11:00:00 16.2378 05.28.2008-12:00:00 16.2287 05.28.2008-13:00:00 16.2088 05.28.2008-14:00:00 16.1907 05.28.2008-15:00:00 16.1781 05.28.2008-16:00:00 16.1618 05.28.2008-17:00:00 16.1509 05.28.2008-18:00:00 16.1419 05.28.2008-19:00:00 16.1274 05.28.2008-20:00:00 16.1111 05.28.2008-21:00:00 16.0912 05.28.2008-22:00:00 16.0767 05.28.2008-23:00:00 16.0677 05.29.2008-00:00:00 16.0532 05.29.2008-01:00:00 16.0478 05.29.2008-02:00:00 16.0315 05.29.2008-03:00:00 16.0261 05.29.2008-04:00:00 16.0116 05.29.2008-05:00:00 15.9989 05.29.2008-06:00:00 15.9808 05.29.2008-07:00:00 15.9609 05.29.2008-08:00:00 15.9501 05.29.2008-09:00:00 15.9301 05.29.2008-10:00:00 15.9121 05.29.2008-11:00:00 15.9030 05.29.2008-12:00:00 15.8795 05.29.2008-13:00:00 15.8722 05.29.2008-14:00:00 15.8451 05.29.2008-15:00:00 15.8270 05.29.2008-16:00:00 15.8143 05.29.2008-17:00:00 15.7980 05.29.2008-18:00:00 15.7836 05.29.2008-19:00:00 15.7564 05.29.2008-20:00:00 15.7456 05.29.2008-21:00:00 15.7401 05.29.2008-22:00:00 15.7257 05.29.2008-23:00:00 15.7076 05.30.2008-00:00:00 15.6985 05.30.2008-01:00:00 15.6822 05.30.2008-02:00:00 15.6768 05.30.2008-03:00:00 15.6659 05.30.2008-04:00:00 15.6533 05.30.2008-05:00:00 15.6388 05.30.2008-06:00:00 15.6279 05.30.2008-07:00:00 15.6153 05.30.2008-08:00:00 15.6044 05.30.2008-09:00:00 15.5827 05.30.2008-10:00:00 15.5664 05.30.2008-11:00:00 15.5483 05.30.2008-12:00:00 15.5320 05.30.2008-13:00:00 15.5121 05.30.2008-14:00:00 15.4958 05.30.2008-15:00:00 15.4814 05.30.2008-16:00:00 15.4578 05.30.2008-17:00:00 15.4379 05.30.2008-18:00:00 15.4253 05.30.2008-19:00:00 15.4162 05.30.2008-20:00:00 15.3999 05.30.2008-21:00:00 15.3855 05.30.2008-22:00:00 15.3692 05.30.2008-23:00:00 15.3601 05.31.2008-00:00:00 15.3529 05.31.2008-01:00:00 15.3420 05.31.2008-02:00:00 15.3312 05.31.2008-03:00:00 15.3149 05.31.2008-04:00:00 15.3076 05.31.2008-05:00:00 15.3040 05.31.2008-06:00:00 15.2841 05.31.2008-07:00:00 15.2660 05.31.2008-08:00:00 15.2588 05.31.2008-09:00:00 15.2407 05.31.2008-10:00:00 15.2334 05.31.2008-11:00:00 15.2172 05.31.2008-12:00:00 15.1972 05.31.2008-13:00:00 15.1810 05.31.2008-14:00:00 15.1773 05.31.2008-15:00:00 15.1574 05.31.2008-16:00:00 15.1538 05.31.2008-17:00:00 15.1466 05.31.2008-18:00:00 15.1448 05.31.2008-19:00:00 15.1375 05.31.2008-20:00:00 15.1412 05.31.2008-21:00:00 15.1303 05.31.2008-22:00:00 15.1267 05.31.2008-23:00:00 15.1104 06.01.2008-00:00:00 15.0977 06.01.2008-01:00:00 15.0923 06.01.2008-02:00:00 15.0851 06.01.2008-03:00:00 15.0814 06.01.2008-04:00:00 15.0760 06.01.2008-05:00:00 15.0706 06.01.2008-06:00:00 15.0579 06.01.2008-07:00:00 15.0452 06.01.2008-08:00:00 15.0416 06.01.2008-09:00:00 15.0362 06.01.2008-10:00:00 15.0235 06.01.2008-11:00:00 15.0054 06.01.2008-12:00:00 14.9837 06.01.2008-13:00:00 14.9638 06.01.2008-14:00:00 14.9566 06.01.2008-15:00:00 14.9403 06.01.2008-16:00:00 14.9294 06.01.2008-17:00:00 14.9168 06.01.2008-18:00:00 14.9077 06.01.2008-19:00:00 14.8987 06.01.2008-20:00:00 14.8896 06.01.2008-21:00:00 14.8806 06.01.2008-22:00:00 14.8733 06.01.2008-23:00:00 14.8679 06.02.2008-00:00:00 14.8643 06.02.2008-01:00:00 14.8516 06.02.2008-02:00:00 14.8408 06.02.2008-03:00:00 14.8353 06.02.2008-04:00:00 14.8136 06.02.2008-05:00:00 14.8082 06.02.2008-06:00:00 14.7955 06.02.2008-07:00:00 14.7865 06.02.2008-08:00:00 14.7774 06.02.2008-09:00:00 14.7702 06.02.2008-10:00:00 14.7575 06.02.2008-11:00:00 14.7539 06.02.2008-12:00:00 14.7412 06.02.2008-13:00:00 14.7304 06.02.2008-14:00:00 14.7087 06.02.2008-15:00:00 14.6942 06.02.2008-16:00:00 14.6743 06.02.2008-17:00:00 14.6562 06.02.2008-18:00:00 14.6399 06.02.2008-19:00:00 14.6308 06.02.2008-20:00:00 14.6218 06.02.2008-21:00:00 14.6037 06.02.2008-22:00:00 14.6001 06.02.2008-23:00:00 14.5910 06.03.2008-00:00:00 14.5802 06.03.2008-01:00:00 14.5657 06.03.2008-02:00:00 14.5585 06.03.2008-03:00:00 14.5892 06.03.2008-04:00:00 14.6399 06.03.2008-05:00:00 14.7267 06.03.2008-06:00:00 14.8190 06.03.2008-07:00:00 14.8878 06.03.2008-08:00:00 14.9801 06.03.2008-09:00:00 15.0814 06.03.2008-10:00:00 15.1828 06.03.2008-11:00:00 15.2353 06.03.2008-12:00:00 15.2714 06.03.2008-13:00:00 15.3257 06.03.2008-14:00:00 15.3963 06.03.2008-15:00:00 15.4488 06.03.2008-16:00:00 15.4850 06.03.2008-17:00:00 15.5067 06.03.2008-18:00:00 15.5212 06.03.2008-19:00:00 15.5519 06.03.2008-20:00:00 15.5737 06.03.2008-21:00:00 15.6098 06.03.2008-22:00:00 15.6334 06.03.2008-23:00:00 15.6515 06.04.2008-00:00:00 15.6750 06.04.2008-01:00:00 15.6913 06.04.2008-02:00:00 15.7076 06.04.2008-03:00:00 15.7293 06.04.2008-04:00:00 15.7383 06.04.2008-05:00:00 15.7655 06.04.2008-06:00:00 15.7800 06.04.2008-07:00:00 15.7999 06.04.2008-08:00:00 15.8252 06.04.2008-09:00:00 15.8451 06.04.2008-10:00:00 15.8614 06.04.2008-11:00:00 15.8704 06.04.2008-12:00:00 15.8831 06.04.2008-13:00:00 15.8795 06.04.2008-14:00:00 15.8940 06.04.2008-15:00:00 15.8958 06.04.2008-16:00:00 15.8994 06.04.2008-17:00:00 15.9030 06.04.2008-18:00:00 15.9048 06.04.2008-19:00:00 15.8976 06.04.2008-20:00:00 15.8958 06.04.2008-21:00:00 15.8958 06.04.2008-22:00:00 15.8958 06.04.2008-23:00:00 15.8976 06.05.2008-00:00:00 15.8849 06.05.2008-01:00:00 15.8849 06.05.2008-02:00:00 15.8813 06.05.2008-03:00:00 15.8759 06.05.2008-04:00:00 15.8722 06.05.2008-05:00:00 15.8741 06.05.2008-06:00:00 15.8614 06.05.2008-07:00:00 15.8523 06.05.2008-08:00:00 15.8433 06.05.2008-09:00:00 15.8198 06.05.2008-10:00:00 15.8107 06.05.2008-11:00:00 15.8125 06.05.2008-12:00:00 15.8107 06.05.2008-13:00:00 15.8089 06.05.2008-14:00:00 15.8035 06.05.2008-15:00:00 15.8035 06.05.2008-16:00:00 15.8397 06.05.2008-17:00:00 15.8704 06.05.2008-18:00:00 15.8885 06.05.2008-19:00:00 15.8994 06.05.2008-20:00:00 15.9211 06.05.2008-21:00:00 15.9410 06.05.2008-22:00:00 15.9392 06.05.2008-23:00:00 15.9301 06.06.2008-00:00:00 15.9410 06.06.2008-01:00:00 15.9663 06.06.2008-02:00:00 15.9862 06.06.2008-03:00:00 16.0134 06.06.2008-04:00:00 16.0387 06.06.2008-05:00:00 16.0912 06.06.2008-06:00:00 16.1527 06.06.2008-07:00:00 16.2414 06.06.2008-08:00:00 16.3210 06.06.2008-09:00:00 16.4187 06.06.2008-10:00:00 16.5490 06.06.2008-11:00:00 16.6377 06.06.2008-12:00:00 16.7354 06.06.2008-13:00:00 16.7771 06.06.2008-14:00:00 16.8350 06.06.2008-15:00:00 16.8838 06.06.2008-16:00:00 16.9236 06.06.2008-17:00:00 16.9671 06.06.2008-18:00:00 17.0286 06.06.2008-19:00:00 17.0521 06.06.2008-20:00:00 17.1046 06.06.2008-21:00:00 17.1227 06.06.2008-22:00:00 17.1462 06.06.2008-23:00:00 17.1607 06.07.2008-00:00:00 17.1824 06.07.2008-01:00:00 17.2096 06.07.2008-02:00:00 17.2295 06.07.2008-03:00:00 17.2421 06.07.2008-04:00:00 17.2584 06.07.2008-05:00:00 17.2675 06.07.2008-06:00:00 17.2892 06.07.2008-07:00:00 17.2910 06.07.2008-08:00:00 17.3127 06.07.2008-09:00:00 17.3598 06.07.2008-10:00:00 17.3941 06.07.2008-11:00:00 17.3996 06.07.2008-12:00:00 17.4140 06.07.2008-13:00:00 17.3941 06.07.2008-14:00:00 17.3869 06.07.2008-15:00:00 17.3778 06.07.2008-16:00:00 17.3742 06.07.2008-17:00:00 17.3616 06.07.2008-18:00:00 17.3579 06.07.2008-19:00:00 17.3507 06.07.2008-20:00:00 17.3579 06.07.2008-21:00:00 17.3525 06.07.2008-22:00:00 17.3471 06.07.2008-23:00:00 17.3380 06.08.2008-00:00:00 17.3362 06.08.2008-01:00:00 17.3236 06.08.2008-02:00:00 17.3199 06.08.2008-03:00:00 17.3018 06.08.2008-04:00:00 17.2982 06.08.2008-05:00:00 17.2874 06.08.2008-06:00:00 17.2747 06.08.2008-07:00:00 17.2512 06.08.2008-08:00:00 17.2494 06.08.2008-09:00:00 17.2240 06.08.2008-10:00:00 17.2114 06.08.2008-11:00:00 17.1806 06.08.2008-12:00:00 17.1553 06.08.2008-13:00:00 17.1299 06.08.2008-14:00:00 17.1173 06.08.2008-15:00:00 17.0919 06.08.2008-16:00:00 17.0756 06.08.2008-17:00:00 17.0594 06.08.2008-18:00:00 17.0340 06.08.2008-19:00:00 17.0195 06.08.2008-20:00:00 17.0014 06.08.2008-21:00:00 16.9797 06.08.2008-22:00:00 16.9616 06.08.2008-23:00:00 16.9381 06.09.2008-00:00:00 16.9200 06.09.2008-01:00:00 16.9019 06.09.2008-02:00:00 16.8838 06.09.2008-03:00:00 16.8621 06.09.2008-04:00:00 16.8531 06.09.2008-05:00:00 16.8422 06.09.2008-06:00:00 16.8350 06.09.2008-07:00:00 16.8259 06.09.2008-08:00:00 16.8205 06.09.2008-09:00:00 16.8350 06.09.2008-10:00:00 16.8657 06.09.2008-11:00:00 16.9110 06.09.2008-12:00:00 17.0286 06.09.2008-13:00:00 17.1372 06.09.2008-14:00:00 17.2711 06.09.2008-15:00:00 17.3742 06.09.2008-16:00:00 17.4267 06.09.2008-17:00:00 17.5063 06.09.2008-18:00:00 17.5733 06.09.2008-19:00:00 17.6041 06.09.2008-20:00:00 17.6620 06.09.2008-21:00:00 17.6873 06.09.2008-22:00:00 17.7126 06.09.2008-23:00:00 17.7126 06.10.2008-00:00:00 17.7506 06.10.2008-01:00:00 17.8429 06.10.2008-02:00:00 17.9823 06.10.2008-03:00:00 18.0854 06.10.2008-04:00:00 18.1687 06.10.2008-05:00:00 18.2085 06.10.2008-06:00:00 18.2392 06.10.2008-07:00:00 18.2682 06.10.2008-08:00:00 18.3044 06.10.2008-09:00:00 18.3261 06.10.2008-10:00:00 18.3587 06.10.2008-11:00:00 18.3641 06.10.2008-12:00:00 18.3912 06.10.2008-13:00:00 18.3840 06.10.2008-14:00:00 18.3894 06.10.2008-15:00:00 18.4003 06.10.2008-16:00:00 18.4148 06.10.2008-17:00:00 18.4166 06.10.2008-18:00:00 18.4166 06.10.2008-19:00:00 18.4202 06.10.2008-20:00:00 18.4311 06.10.2008-21:00:00 18.4292 06.10.2008-22:00:00 18.4311 06.10.2008-23:00:00 18.4329 06.11.2008-00:00:00 18.4383 06.11.2008-01:00:00 18.4329 06.11.2008-02:00:00 18.4311 06.11.2008-03:00:00 18.4166 06.11.2008-04:00:00 18.4274 06.11.2008-05:00:00 18.4238 06.11.2008-06:00:00 18.4274 06.11.2008-07:00:00 18.4130 06.11.2008-08:00:00 18.4093 06.11.2008-09:00:00 18.4021 06.11.2008-10:00:00 18.4021 06.11.2008-11:00:00 18.3912 06.11.2008-12:00:00 18.3931 06.11.2008-13:00:00 18.3713 06.11.2008-14:00:00 18.3623 06.11.2008-15:00:00 18.3424 06.11.2008-16:00:00 18.3297 06.11.2008-17:00:00 18.3279 06.11.2008-18:00:00 18.3207 06.11.2008-19:00:00 18.2971 06.11.2008-20:00:00 18.2935 06.11.2008-21:00:00 18.2682 06.11.2008-22:00:00 18.2465 06.11.2008-23:00:00 18.2266 06.12.2008-00:00:00 18.2048 06.12.2008-01:00:00 18.1759 06.12.2008-02:00:00 18.1632 06.12.2008-03:00:00 18.1288 06.12.2008-04:00:00 18.1071 06.12.2008-05:00:00 18.0800 06.12.2008-06:00:00 18.0492 06.12.2008-07:00:00 18.0185 06.12.2008-08:00:00 17.9913 06.12.2008-09:00:00 17.9660 06.12.2008-10:00:00 17.9497 06.12.2008-11:00:00 17.9244 06.12.2008-12:00:00 17.9026 06.12.2008-13:00:00 17.8683 06.12.2008-14:00:00 17.8520 06.12.2008-15:00:00 17.8248 06.12.2008-16:00:00 17.8031 06.12.2008-17:00:00 17.7796 06.12.2008-18:00:00 17.7524 06.12.2008-19:00:00 17.7144 06.12.2008-20:00:00 17.7000 06.12.2008-21:00:00 17.6674 06.12.2008-22:00:00 17.6511 06.12.2008-23:00:00 17.6222 06.13.2008-00:00:00 17.6077 06.13.2008-01:00:00 17.5878 06.13.2008-02:00:00 17.5769 06.13.2008-03:00:00 17.5534 06.13.2008-04:00:00 17.5317 06.13.2008-05:00:00 17.5100 06.13.2008-06:00:00 17.4919 06.13.2008-07:00:00 17.4683 06.13.2008-08:00:00 17.4575 06.13.2008-09:00:00 17.4448 06.13.2008-10:00:00 17.4412 06.13.2008-11:00:00 17.4249 06.13.2008-12:00:00 17.4086 06.13.2008-13:00:00 17.3760 06.13.2008-14:00:00 17.3489 06.13.2008-15:00:00 17.3344 06.13.2008-16:00:00 17.3127 06.13.2008-17:00:00 17.2982 06.13.2008-18:00:00 17.2801 06.13.2008-19:00:00 17.2693 06.13.2008-20:00:00 17.2657 06.13.2008-21:00:00 17.2457 06.13.2008-22:00:00 17.2367 06.13.2008-23:00:00 17.2168 06.14.2008-00:00:00 17.1915 06.14.2008-01:00:00 17.1842 06.14.2008-02:00:00 17.1643 06.14.2008-03:00:00 17.1589 06.14.2008-04:00:00 17.1426 06.14.2008-05:00:00 17.1281 06.14.2008-06:00:00 17.1046 06.14.2008-07:00:00 17.0847 06.14.2008-08:00:00 17.0648 06.14.2008-09:00:00 17.0268 06.14.2008-10:00:00 17.0087 06.14.2008-11:00:00 16.9906 06.14.2008-12:00:00 16.9580 06.14.2008-13:00:00 16.9291 06.14.2008-14:00:00 16.9092 06.14.2008-15:00:00 16.8874 06.14.2008-16:00:00 16.8621 06.14.2008-17:00:00 16.8422 06.14.2008-18:00:00 16.8259 06.14.2008-19:00:00 16.8114 06.14.2008-20:00:00 16.7933 06.14.2008-21:00:00 16.7752 06.14.2008-22:00:00 16.7571 06.14.2008-23:00:00 16.7481 06.15.2008-00:00:00 16.7210 06.15.2008-01:00:00 16.6956 06.15.2008-02:00:00 16.6667 06.15.2008-03:00:00 16.6594 06.15.2008-04:00:00 16.6413 06.15.2008-05:00:00 16.6269 06.15.2008-06:00:00 16.6033 06.15.2008-07:00:00 16.5798 06.15.2008-08:00:00 16.5635 06.15.2008-09:00:00 16.5436 06.15.2008-10:00:00 16.5056 06.15.2008-11:00:00 16.4767 06.15.2008-12:00:00 16.4459 06.15.2008-13:00:00 16.4097 06.15.2008-14:00:00 16.3717 06.15.2008-15:00:00 16.3427 06.15.2008-16:00:00 16.3246 06.15.2008-17:00:00 16.2957 06.15.2008-18:00:00 16.2758 06.15.2008-19:00:00 16.2631 06.15.2008-20:00:00 16.2432 06.15.2008-21:00:00 16.2179 06.15.2008-22:00:00 16.2106 06.15.2008-23:00:00 16.1998 06.16.2008-00:00:00 16.1835 06.16.2008-01:00:00 16.1654 06.16.2008-02:00:00 16.1419 06.16.2008-03:00:00 16.1220 06.16.2008-04:00:00 16.0894 06.16.2008-05:00:00 16.0677 06.16.2008-06:00:00 16.0442 06.16.2008-07:00:00 16.0206 06.16.2008-08:00:00 15.9917 06.16.2008-09:00:00 15.9609 06.16.2008-10:00:00 15.9139 06.16.2008-11:00:00 15.8994 06.16.2008-12:00:00 15.8668 06.16.2008-13:00:00 15.8379 06.16.2008-14:00:00 15.8107 06.16.2008-15:00:00 15.7926 06.16.2008-16:00:00 15.7637 06.16.2008-17:00:00 15.7492 06.16.2008-18:00:00 15.7293 06.16.2008-19:00:00 15.7021 06.16.2008-20:00:00 15.6895 06.16.2008-21:00:00 15.6678 06.16.2008-22:00:00 15.6587 06.16.2008-23:00:00 15.6388 06.17.2008-00:00:00 15.6334 06.17.2008-01:00:00 15.6243 06.17.2008-02:00:00 15.6117 06.17.2008-03:00:00 15.5954 06.17.2008-04:00:00 15.5773 06.17.2008-05:00:00 15.5700 06.17.2008-06:00:00 15.5574 06.17.2008-07:00:00 15.5501 06.17.2008-08:00:00 15.5375 06.17.2008-09:00:00 15.5157 06.17.2008-10:00:00 15.5085 06.17.2008-11:00:00 15.4904 06.17.2008-12:00:00 15.4596 06.17.2008-13:00:00 15.4397 06.17.2008-14:00:00 15.4198 06.17.2008-15:00:00 15.4017 06.17.2008-16:00:00 15.3927 06.17.2008-17:00:00 15.3692 06.17.2008-18:00:00 15.3565 06.17.2008-19:00:00 15.3348 06.17.2008-20:00:00 15.3185 06.17.2008-21:00:00 15.2968 06.17.2008-22:00:00 15.2859 06.17.2008-23:00:00 15.2660 06.18.2008-00:00:00 15.2497 06.18.2008-01:00:00 15.2371 06.18.2008-02:00:00 15.2190 06.18.2008-03:00:00 15.2009 06.18.2008-04:00:00 15.1828 06.18.2008-05:00:00 15.1647 06.18.2008-06:00:00 15.1502 06.18.2008-07:00:00 15.1412 06.18.2008-08:00:00 15.1285 06.18.2008-09:00:00 15.1176 06.18.2008-10:00:00 15.0905 06.18.2008-11:00:00 15.0651 06.18.2008-12:00:00 15.0235 06.18.2008-13:00:00 15.0054 06.18.2008-14:00:00 14.9873 06.18.2008-15:00:00 14.9710 06.18.2008-16:00:00 14.9584 06.18.2008-17:00:00 14.9349 06.18.2008-18:00:00 14.9168 06.18.2008-19:00:00 14.9041 06.18.2008-20:00:00 14.8878 06.18.2008-21:00:00 14.8751 06.18.2008-22:00:00 14.8643 06.18.2008-23:00:00 14.8480 06.19.2008-00:00:00 14.8190 06.19.2008-01:00:00 14.7973 06.19.2008-02:00:00 14.7937 06.19.2008-03:00:00 14.7847 06.19.2008-04:00:00 14.7702 06.19.2008-05:00:00 14.7557 06.19.2008-06:00:00 14.7358 06.19.2008-07:00:00 14.7105 06.19.2008-08:00:00 14.6869 06.19.2008-09:00:00 14.6616 06.19.2008-10:00:00 14.6526 06.19.2008-11:00:00 14.6145 06.19.2008-12:00:00 14.5946 06.19.2008-13:00:00 14.5675 06.19.2008-14:00:00 14.5404 06.19.2008-15:00:00 14.5241 06.19.2008-16:00:00 14.4987 06.19.2008-17:00:00 14.4879 06.19.2008-18:00:00 14.4716 06.19.2008-19:00:00 14.4553 06.19.2008-20:00:00 14.4444 06.19.2008-21:00:00 14.4336 06.19.2008-22:00:00 14.4245 06.19.2008-23:00:00 14.4191 06.20.2008-00:00:00 14.4028 06.20.2008-01:00:00 14.3956 06.20.2008-02:00:00 14.3829 06.20.2008-03:00:00 14.3702 06.20.2008-04:00:00 14.3594 06.20.2008-05:00:00 14.3576 06.20.2008-06:00:00 14.3431 06.20.2008-07:00:00 14.3196 06.20.2008-08:00:00 14.3015 06.20.2008-09:00:00 14.2834 06.20.2008-10:00:00 14.2671 06.20.2008-11:00:00 14.2472 06.20.2008-12:00:00 14.2345 06.20.2008-13:00:00 14.2219 06.20.2008-14:00:00 14.1929 06.20.2008-15:00:00 14.1676 06.20.2008-16:00:00 14.1531 06.20.2008-17:00:00 14.1386 06.20.2008-18:00:00 14.1296 06.20.2008-19:00:00 14.1241 06.20.2008-20:00:00 14.1169 06.20.2008-21:00:00 14.1060 06.20.2008-22:00:00 14.1024 06.20.2008-23:00:00 14.0934 06.21.2008-00:00:00 14.0861 06.21.2008-01:00:00 14.0807 06.21.2008-02:00:00 14.0753 06.21.2008-03:00:00 14.0590 06.21.2008-04:00:00 14.0481 06.21.2008-05:00:00 14.0427 06.21.2008-06:00:00 14.0300 06.21.2008-07:00:00 14.0156 06.21.2008-08:00:00 14.0029 06.21.2008-09:00:00 13.9920 06.21.2008-10:00:00 13.9649 06.21.2008-11:00:00 13.9540 06.21.2008-12:00:00 13.9468 06.21.2008-13:00:00 13.9396 06.21.2008-14:00:00 13.9269 06.21.2008-15:00:00 13.9106 06.21.2008-16:00:00 13.8979 06.21.2008-17:00:00 13.8961 06.21.2008-18:00:00 13.8871 06.21.2008-19:00:00 13.8835 06.21.2008-20:00:00 13.8835 06.21.2008-21:00:00 13.8726 06.21.2008-22:00:00 13.8672 06.21.2008-23:00:00 13.8654 06.22.2008-00:00:00 13.8599 06.22.2008-01:00:00 13.8527 06.22.2008-02:00:00 13.8382 06.22.2008-03:00:00 13.8364 06.22.2008-04:00:00 13.8346 06.22.2008-05:00:00 13.8256 06.22.2008-06:00:00 13.8183 06.22.2008-07:00:00 13.8147 06.22.2008-08:00:00 13.8093 06.22.2008-09:00:00 13.8002 06.22.2008-10:00:00 13.7857 06.22.2008-11:00:00 13.7803 06.22.2008-12:00:00 13.7695 06.22.2008-13:00:00 13.7622 06.22.2008-14:00:00 13.7459 06.22.2008-15:00:00 13.7296 06.22.2008-16:00:00 13.7152 06.22.2008-17:00:00 13.7097 06.22.2008-18:00:00 13.7007 06.22.2008-19:00:00 13.6880 06.22.2008-20:00:00 13.6826 06.22.2008-21:00:00 13.6681 06.22.2008-22:00:00 13.6645 06.22.2008-23:00:00 13.6554 06.23.2008-00:00:00 13.6536 06.23.2008-01:00:00 13.6446 06.23.2008-02:00:00 13.6374 06.23.2008-03:00:00 13.6193 06.23.2008-04:00:00 13.6138 06.23.2008-05:00:00 13.6084 06.23.2008-06:00:00 13.5993 06.23.2008-07:00:00 13.5921 06.23.2008-08:00:00 13.5722 06.23.2008-09:00:00 13.5559 06.23.2008-10:00:00 13.5487 06.23.2008-11:00:00 13.5360 06.23.2008-12:00:00 13.5089 06.23.2008-13:00:00 13.4980 06.23.2008-14:00:00 13.4763 06.23.2008-15:00:00 13.4618 06.23.2008-16:00:00 13.4455 06.23.2008-17:00:00 13.4238 06.23.2008-18:00:00 13.4057 06.23.2008-19:00:00 13.4003 06.23.2008-20:00:00 13.3985 06.23.2008-21:00:00 13.3894 06.23.2008-22:00:00 13.3822 06.23.2008-23:00:00 13.3731 06.24.2008-00:00:00 13.3587 06.24.2008-01:00:00 13.3550 06.24.2008-02:00:00 13.3496 06.24.2008-03:00:00 13.3424 06.24.2008-04:00:00 13.3333 06.24.2008-05:00:00 13.3315 06.24.2008-06:00:00 13.3207 06.24.2008-07:00:00 13.3134 06.24.2008-08:00:00 13.3026 06.24.2008-09:00:00 13.2990 06.24.2008-10:00:00 13.2881 06.24.2008-11:00:00 13.2718 06.24.2008-12:00:00 13.2591 06.24.2008-13:00:00 13.2356 06.24.2008-14:00:00 13.2266 06.24.2008-15:00:00 13.2067 06.24.2008-16:00:00 13.1795 06.24.2008-17:00:00 13.1596 06.24.2008-18:00:00 13.1415 06.24.2008-19:00:00 13.1325 06.24.2008-20:00:00 13.1270 06.24.2008-21:00:00 13.1180 06.24.2008-22:00:00 13.1126 06.24.2008-23:00:00 13.1035 06.25.2008-00:00:00 13.0981 06.25.2008-01:00:00 13.0854 06.25.2008-02:00:00 13.0818 06.25.2008-03:00:00 13.0764 06.25.2008-04:00:00 13.0691 06.25.2008-05:00:00 13.0655 06.25.2008-06:00:00 13.0547 06.25.2008-07:00:00 13.0366 06.25.2008-08:00:00 13.0148 06.25.2008-09:00:00 13.0076 06.25.2008-10:00:00 12.9877 06.25.2008-11:00:00 12.9678 06.25.2008-12:00:00 12.9515 06.25.2008-13:00:00 12.9262 06.25.2008-14:00:00 12.9063 06.25.2008-15:00:00 12.8809 06.25.2008-16:00:00 12.8664 06.25.2008-17:00:00 12.8556 06.25.2008-18:00:00 12.8411 06.25.2008-19:00:00 12.8303 06.25.2008-20:00:00 12.8266 06.25.2008-21:00:00 12.8212 06.25.2008-22:00:00 12.8158 06.25.2008-23:00:00 12.8122 06.26.2008-00:00:00 12.8067 06.26.2008-01:00:00 12.7995 06.26.2008-02:00:00 12.7977 06.26.2008-03:00:00 12.7995 06.26.2008-04:00:00 12.7796 06.26.2008-05:00:00 12.7669 06.26.2008-06:00:00 12.7687 06.26.2008-07:00:00 12.7597 06.26.2008-08:00:00 12.7561 06.26.2008-09:00:00 12.7416 06.26.2008-10:00:00 12.7199 06.26.2008-11:00:00 12.7000 06.26.2008-12:00:00 12.6764 06.26.2008-13:00:00 12.6620 06.26.2008-14:00:00 12.6457 06.26.2008-15:00:00 12.6312 06.26.2008-16:00:00 12.6113 06.26.2008-17:00:00 12.5986 06.26.2008-18:00:00 12.5950 06.26.2008-19:00:00 12.5823 06.26.2008-20:00:00 12.5751 06.26.2008-21:00:00 12.5697 06.26.2008-22:00:00 12.5697 06.26.2008-23:00:00 12.5697 06.27.2008-00:00:00 12.5661 06.27.2008-01:00:00 12.5534 06.27.2008-02:00:00 12.5516 06.27.2008-03:00:00 12.5443 06.27.2008-04:00:00 12.5353 06.27.2008-05:00:00 12.5262 06.27.2008-06:00:00 12.5172 06.27.2008-07:00:00 12.5118 06.27.2008-08:00:00 12.4991 06.27.2008-09:00:00 12.4756 06.27.2008-10:00:00 12.4575 06.27.2008-11:00:00 12.4430 06.27.2008-12:00:00 12.4285 06.27.2008-13:00:00 12.4068 06.27.2008-14:00:00 12.3923 06.27.2008-15:00:00 12.3742 06.27.2008-16:00:00 12.3634 06.27.2008-17:00:00 12.3525 06.27.2008-18:00:00 12.3435 06.27.2008-19:00:00 12.3380 06.27.2008-20:00:00 12.3435 06.27.2008-21:00:00 12.3417 06.27.2008-22:00:00 12.3489 06.27.2008-23:00:00 12.3417 06.28.2008-00:00:00 12.3344 06.28.2008-01:00:00 12.3290 06.28.2008-02:00:00 12.3290 06.28.2008-03:00:00 12.3272 06.28.2008-04:00:00 12.3236 06.28.2008-05:00:00 12.3163 06.28.2008-06:00:00 12.2946 06.28.2008-07:00:00 12.2837 06.28.2008-08:00:00 12.2765 06.28.2008-09:00:00 12.2675 06.28.2008-10:00:00 12.2403 06.28.2008-11:00:00 12.2240 06.28.2008-12:00:00 12.2168 06.28.2008-13:00:00 12.2150 06.28.2008-14:00:00 12.2168 06.28.2008-15:00:00 12.2023 06.28.2008-16:00:00 12.1969 06.28.2008-17:00:00 12.1969 06.28.2008-18:00:00 12.2005 06.28.2008-19:00:00 12.1896 06.28.2008-20:00:00 12.1878 06.28.2008-21:00:00 12.1806 06.28.2008-22:00:00 12.1806 06.28.2008-23:00:00 12.1679 06.29.2008-00:00:00 12.1625 06.29.2008-01:00:00 12.1553 06.29.2008-02:00:00 12.1498 06.29.2008-03:00:00 12.1516 06.29.2008-04:00:00 12.1535 06.29.2008-05:00:00 12.1354 06.29.2008-06:00:00 12.1227 06.29.2008-07:00:00 12.1028 06.29.2008-08:00:00 12.0955 06.29.2008-09:00:00 12.0829 06.29.2008-10:00:00 12.0738 06.29.2008-11:00:00 12.0648 06.29.2008-12:00:00 12.0485 06.29.2008-13:00:00 12.0449 06.29.2008-14:00:00 12.0467 06.29.2008-15:00:00 12.0376 06.29.2008-16:00:00 12.0358 06.29.2008-17:00:00 12.0304 06.29.2008-18:00:00 12.0177 06.29.2008-19:00:00 12.0123 06.29.2008-20:00:00 12.0141 06.29.2008-21:00:00 12.0105 06.29.2008-22:00:00 12.0105 06.29.2008-23:00:00 12.0141 06.30.2008-00:00:00 12.0087 06.30.2008-01:00:00 12.0069 06.30.2008-02:00:00 11.9996 06.30.2008-03:00:00 11.9978 06.30.2008-04:00:00 11.9960 06.30.2008-05:00:00 11.9924 06.30.2008-06:00:00 11.9834 06.30.2008-07:00:00 11.9671 06.30.2008-08:00:00 11.9381 06.30.2008-09:00:00 11.9291 06.30.2008-10:00:00 11.9182 06.30.2008-11:00:00 11.9019 06.30.2008-12:00:00 11.8856 06.30.2008-13:00:00 11.8874 06.30.2008-14:00:00 11.8893 06.30.2008-15:00:00 11.8838 06.30.2008-16:00:00 11.8693 06.30.2008-17:00:00 11.8567 06.30.2008-18:00:00 11.8458 06.30.2008-19:00:00 11.8440 06.30.2008-20:00:00 11.8458 06.30.2008-21:00:00 11.8440 06.30.2008-22:00:00 11.8350 06.30.2008-23:00:00 11.8332 07.01.2008-00:00:00 11.8295 07.01.2008-01:00:00 11.8223 07.01.2008-02:00:00 11.8205 07.01.2008-03:00:00 11.8132 07.01.2008-04:00:00 11.8114 07.01.2008-05:00:00 11.8096 07.01.2008-06:00:00 11.8060 07.01.2008-07:00:00 11.7933 07.01.2008-08:00:00 11.7771 07.01.2008-09:00:00 11.7662 07.01.2008-10:00:00 11.7481 07.01.2008-11:00:00 11.7372 07.01.2008-12:00:00 11.7155 07.01.2008-13:00:00 11.6866 07.01.2008-14:00:00 11.6685 07.01.2008-15:00:00 11.6468 07.01.2008-16:00:00 11.6359 07.01.2008-17:00:00 11.6287 07.01.2008-18:00:00 11.6178 07.01.2008-19:00:00 11.6069 07.01.2008-20:00:00 11.5997 07.01.2008-21:00:00 11.5979 07.01.2008-22:00:00 11.5889 07.01.2008-23:00:00 11.5834 07.02.2008-00:00:00 11.5780 07.02.2008-01:00:00 11.5744 07.02.2008-02:00:00 11.5708 07.02.2008-03:00:00 11.5708 07.02.2008-04:00:00 11.5708 07.02.2008-05:00:00 11.5527 07.02.2008-06:00:00 11.5436 07.02.2008-07:00:00 11.5382 07.02.2008-08:00:00 11.5183 07.02.2008-09:00:00 11.5110 07.02.2008-10:00:00 11.4929 07.02.2008-11:00:00 11.4730 07.02.2008-12:00:00 11.4586 07.02.2008-13:00:00 11.4368 07.02.2008-14:00:00 11.4224 07.02.2008-15:00:00 11.4115 07.02.2008-16:00:00 11.3970 07.02.2008-17:00:00 11.3898 07.02.2008-18:00:00 11.3826 07.02.2008-19:00:00 11.3626 07.02.2008-20:00:00 11.3572 07.02.2008-21:00:00 11.3536 07.02.2008-22:00:00 11.3482 07.02.2008-23:00:00 11.3753 07.03.2008-00:00:00 11.3916 07.03.2008-01:00:00 11.4459 07.03.2008-02:00:00 11.5635 07.03.2008-03:00:00 11.5997 07.03.2008-04:00:00 11.6269 07.03.2008-05:00:00 11.6377 07.03.2008-06:00:00 11.6395 07.03.2008-07:00:00 11.6721 07.03.2008-08:00:00 11.6793 07.03.2008-09:00:00 11.6938 07.03.2008-10:00:00 11.6992 07.03.2008-11:00:00 11.7119 07.03.2008-12:00:00 11.7173 07.03.2008-13:00:00 11.7155 07.03.2008-14:00:00 11.6938 07.03.2008-15:00:00 11.6830 07.03.2008-16:00:00 11.6793 07.03.2008-17:00:00 11.6775 07.03.2008-18:00:00 11.6721 07.03.2008-19:00:00 11.6630 07.03.2008-20:00:00 11.6667 07.03.2008-21:00:00 11.6649 07.03.2008-22:00:00 11.6703 07.03.2008-23:00:00 11.6775 07.04.2008-00:00:00 11.6739 07.04.2008-01:00:00 11.6721 07.04.2008-02:00:00 11.6757 07.04.2008-03:00:00 11.6793 07.04.2008-04:00:00 11.6830 07.04.2008-05:00:00 11.6866 07.04.2008-06:00:00 11.6830 07.04.2008-07:00:00 11.6848 07.04.2008-08:00:00 11.6811 07.04.2008-09:00:00 11.6775 07.04.2008-10:00:00 11.6576 07.04.2008-11:00:00 11.6558 07.04.2008-12:00:00 11.6323 07.04.2008-13:00:00 11.6160 07.04.2008-14:00:00 11.6124 07.04.2008-15:00:00 11.6069 07.04.2008-16:00:00 11.5961 07.04.2008-17:00:00 11.5889 07.04.2008-18:00:00 11.5834 07.04.2008-19:00:00 11.5744 07.04.2008-20:00:00 11.5744 07.04.2008-21:00:00 11.5708 07.04.2008-22:00:00 11.5744 07.04.2008-23:00:00 11.5635 07.05.2008-00:00:00 11.5563 07.05.2008-01:00:00 11.5527 07.05.2008-02:00:00 11.5436 07.05.2008-03:00:00 11.5400 07.05.2008-04:00:00 11.5328 07.05.2008-05:00:00 11.5328 07.05.2008-06:00:00 11.5309 07.05.2008-07:00:00 11.5255 07.05.2008-08:00:00 11.5237 07.05.2008-09:00:00 11.5183 07.05.2008-10:00:00 11.5183 07.05.2008-11:00:00 11.5255 07.05.2008-12:00:00 11.5291 07.05.2008-13:00:00 11.5328 07.05.2008-14:00:00 11.5382 07.05.2008-15:00:00 11.5328 07.05.2008-16:00:00 11.5291 07.05.2008-17:00:00 11.5255 07.05.2008-18:00:00 11.5201 07.05.2008-19:00:00 11.5291 07.05.2008-20:00:00 11.5997 07.05.2008-21:00:00 11.6160 07.05.2008-22:00:00 11.6287 07.05.2008-23:00:00 11.6413 07.06.2008-00:00:00 11.6649 07.06.2008-01:00:00 11.6811 07.06.2008-02:00:00 11.6866 07.06.2008-03:00:00 11.6974 07.06.2008-04:00:00 11.7010 07.06.2008-05:00:00 11.7119 07.06.2008-06:00:00 11.7318 07.06.2008-07:00:00 11.7445 07.06.2008-08:00:00 11.7499 07.06.2008-09:00:00 11.7517 07.06.2008-10:00:00 11.7372 07.06.2008-11:00:00 11.7282 07.06.2008-12:00:00 11.7155 07.06.2008-13:00:00 11.7210 07.06.2008-14:00:00 11.7210 07.06.2008-15:00:00 11.7155 07.06.2008-16:00:00 11.7119 07.06.2008-17:00:00 11.7010 07.06.2008-18:00:00 11.7010 07.06.2008-19:00:00 11.6902 07.06.2008-20:00:00 11.6992 07.06.2008-21:00:00 11.6992 07.06.2008-22:00:00 11.7029 07.06.2008-23:00:00 11.7083 07.07.2008-00:00:00 11.7083 07.07.2008-01:00:00 11.7083 07.07.2008-02:00:00 11.7083 07.07.2008-03:00:00 11.7083 07.07.2008-04:00:00 11.7029 07.07.2008-05:00:00 11.7010 07.07.2008-06:00:00 11.6956 07.07.2008-07:00:00 11.6866 07.07.2008-08:00:00 11.6757 07.07.2008-09:00:00 11.6685 07.07.2008-10:00:00 11.6630 07.07.2008-11:00:00 11.6522 07.07.2008-12:00:00 11.6323 07.07.2008-13:00:00 11.6232 07.07.2008-14:00:00 11.6015 07.07.2008-15:00:00 11.5870 07.07.2008-16:00:00 11.5762 07.07.2008-17:00:00 11.5653 07.07.2008-18:00:00 11.5563 07.07.2008-19:00:00 11.5490 07.07.2008-20:00:00 11.5472 07.07.2008-21:00:00 11.5436 07.07.2008-22:00:00 11.5382 07.07.2008-23:00:00 11.5364 07.08.2008-00:00:00 11.5328 07.08.2008-01:00:00 11.5255 07.08.2008-02:00:00 11.5201 07.08.2008-03:00:00 11.5183 07.08.2008-04:00:00 11.5128 07.08.2008-05:00:00 11.5020 07.08.2008-06:00:00 11.4911 07.08.2008-07:00:00 11.4767 07.08.2008-08:00:00 11.4730 07.08.2008-09:00:00 11.4694 07.08.2008-10:00:00 11.4567 07.08.2008-11:00:00 11.4278 07.08.2008-12:00:00 11.4224 07.08.2008-13:00:00 11.4061 07.08.2008-14:00:00 11.3970 07.08.2008-15:00:00 11.3916 07.08.2008-16:00:00 11.3880 07.08.2008-17:00:00 11.3826 07.08.2008-18:00:00 11.3681 07.08.2008-19:00:00 11.3590 07.08.2008-20:00:00 11.3608 07.08.2008-21:00:00 11.3554 07.08.2008-22:00:00 11.3536 07.08.2008-23:00:00 11.3482 07.09.2008-00:00:00 11.3446 07.09.2008-01:00:00 11.3391 07.09.2008-02:00:00 11.3337 07.09.2008-03:00:00 11.3301 07.09.2008-04:00:00 11.3283 07.09.2008-05:00:00 11.3228 07.09.2008-06:00:00 11.3192 07.09.2008-07:00:00 11.3138 07.09.2008-08:00:00 11.2975 07.09.2008-09:00:00 11.2722 07.09.2008-10:00:00 11.2595 07.09.2008-11:00:00 11.2523 07.09.2008-12:00:00 11.2269 07.09.2008-13:00:00 11.2197 07.09.2008-14:00:00 11.2106 07.09.2008-15:00:00 11.2034 07.09.2008-16:00:00 11.1962 07.09.2008-17:00:00 11.1889 07.09.2008-18:00:00 11.1636 07.09.2008-19:00:00 11.1545 07.09.2008-20:00:00 11.1527 07.09.2008-21:00:00 11.1473 07.09.2008-22:00:00 11.1455 07.09.2008-23:00:00 11.1383 07.10.2008-00:00:00 11.1346 07.10.2008-01:00:00 11.1383 07.10.2008-02:00:00 11.1383 07.10.2008-03:00:00 11.1346 07.10.2008-04:00:00 11.1292 07.10.2008-05:00:00 11.1292 07.10.2008-06:00:00 11.1202 07.10.2008-07:00:00 11.1111 07.10.2008-08:00:00 11.1003 07.10.2008-09:00:00 11.0912 07.10.2008-10:00:00 11.0695 07.10.2008-11:00:00 11.0514 07.10.2008-12:00:00 11.0315 07.10.2008-13:00:00 11.0170 07.10.2008-14:00:00 11.0080 07.10.2008-15:00:00 10.9953 07.10.2008-16:00:00 10.9736 07.10.2008-17:00:00 10.9609 07.10.2008-18:00:00 10.9519 07.10.2008-19:00:00 10.9464 07.10.2008-20:00:00 10.9428 07.10.2008-21:00:00 10.9356 07.10.2008-22:00:00 10.9283 07.10.2008-23:00:00 10.9211 07.11.2008-00:00:00 10.9193 07.11.2008-01:00:00 10.9139 07.11.2008-02:00:00 10.9102 07.11.2008-03:00:00 10.9048 07.11.2008-04:00:00 10.8976 07.11.2008-05:00:00 10.8921 07.11.2008-06:00:00 10.8759 07.11.2008-07:00:00 10.8596 07.11.2008-08:00:00 10.8415 07.11.2008-09:00:00 10.8270 07.11.2008-10:00:00 10.8107 07.11.2008-11:00:00 10.7999 07.11.2008-12:00:00 10.7872 07.11.2008-13:00:00 10.7763 07.11.2008-14:00:00 10.7600 07.11.2008-15:00:00 10.7438 07.11.2008-16:00:00 10.7239 07.11.2008-17:00:00 10.7220 07.11.2008-18:00:00 10.7076 07.11.2008-19:00:00 10.6858 07.11.2008-20:00:00 10.6822 07.11.2008-21:00:00 10.6804 07.11.2008-22:00:00 10.6750 07.11.2008-23:00:00 10.6678 07.12.2008-00:00:00 10.6659 07.12.2008-01:00:00 10.6533 07.12.2008-02:00:00 10.6478 07.12.2008-03:00:00 10.6424 07.12.2008-04:00:00 10.6352 07.12.2008-05:00:00 10.6261 07.12.2008-06:00:00 10.6189 07.12.2008-07:00:00 10.6026 07.12.2008-08:00:00 10.5881 07.12.2008-09:00:00 10.5755 07.12.2008-10:00:00 10.5664 07.12.2008-11:00:00 10.5628 07.12.2008-12:00:00 10.5429 07.12.2008-13:00:00 10.5320 07.12.2008-14:00:00 10.5248 07.12.2008-15:00:00 10.5212 07.12.2008-16:00:00 10.5139 07.12.2008-17:00:00 10.5031 07.12.2008-18:00:00 10.4922 07.12.2008-19:00:00 10.4796 07.12.2008-20:00:00 10.4796 07.12.2008-21:00:00 10.4741 07.12.2008-22:00:00 10.4687 07.12.2008-23:00:00 10.4687 07.13.2008-00:00:00 10.4633 07.13.2008-01:00:00 10.4651 07.13.2008-02:00:00 10.4615 07.13.2008-03:00:00 10.4542 07.13.2008-04:00:00 10.4452 07.13.2008-05:00:00 10.4397 07.13.2008-06:00:00 10.4289 07.13.2008-07:00:00 10.4216 07.13.2008-08:00:00 10.4035 07.13.2008-09:00:00 10.3891 07.13.2008-10:00:00 10.3746 07.13.2008-11:00:00 10.3601 07.13.2008-12:00:00 10.3474 07.13.2008-13:00:00 10.3384 07.13.2008-14:00:00 10.3185 07.13.2008-15:00:00 10.2986 07.13.2008-16:00:00 10.2895 07.13.2008-17:00:00 10.2714 07.13.2008-18:00:00 10.2696 07.13.2008-19:00:00 10.2606 07.13.2008-20:00:00 10.2624 07.13.2008-21:00:00 10.2570 07.13.2008-22:00:00 10.2533 07.13.2008-23:00:00 10.2515 07.14.2008-00:00:00 10.2497 07.14.2008-01:00:00 10.2479 07.14.2008-02:00:00 10.2371 07.14.2008-03:00:00 10.2353 07.14.2008-04:00:00 10.2389 07.14.2008-05:00:00 10.2353 07.14.2008-06:00:00 10.2298 07.14.2008-07:00:00 10.2226 07.14.2008-08:00:00 10.2135 07.14.2008-09:00:00 10.1972 07.14.2008-10:00:00 10.1755 07.14.2008-11:00:00 10.1629 07.14.2008-12:00:00 10.1412 07.14.2008-13:00:00 10.1303 07.14.2008-14:00:00 10.1122 07.14.2008-15:00:00 10.1086 07.14.2008-16:00:00 10.0959 07.14.2008-17:00:00 10.0851 07.14.2008-18:00:00 10.0814 07.14.2008-19:00:00 10.0796 07.14.2008-20:00:00 10.0724 07.14.2008-21:00:00 10.0706 07.14.2008-22:00:00 10.0579 07.14.2008-23:00:00 10.0561 07.15.2008-00:00:00 10.0525 07.15.2008-01:00:00 10.0489 07.15.2008-02:00:00 10.0525 07.15.2008-03:00:00 10.0434 07.15.2008-04:00:00 10.0398 07.15.2008-05:00:00 10.0398 07.15.2008-06:00:00 10.0362 07.15.2008-07:00:00 10.0253 07.15.2008-08:00:00 10.0109 07.15.2008-09:00:00 10.0018 07.15.2008-10:00:00 9.9855 07.15.2008-11:00:00 9.9638 07.15.2008-12:00:00 9.9457 07.15.2008-13:00:00 9.9204 07.15.2008-14:00:00 9.9059 07.15.2008-15:00:00 9.8969 07.15.2008-16:00:00 9.8896 07.15.2008-17:00:00 9.8824 07.15.2008-18:00:00 9.8715 07.15.2008-19:00:00 9.8570 07.15.2008-20:00:00 9.8588 07.15.2008-21:00:00 9.8534 07.15.2008-22:00:00 9.8498 07.15.2008-23:00:00 9.8462 07.16.2008-00:00:00 9.8444 07.16.2008-01:00:00 9.8444 07.16.2008-02:00:00 9.8444 07.16.2008-03:00:00 9.8444 07.16.2008-04:00:00 9.8389 07.16.2008-05:00:00 9.8353 07.16.2008-06:00:00 9.8353 07.16.2008-07:00:00 9.8263 07.16.2008-08:00:00 9.8154 07.16.2008-09:00:00 9.7973 07.16.2008-10:00:00 9.7847 07.16.2008-11:00:00 9.7738 07.16.2008-12:00:00 9.7647 07.16.2008-13:00:00 9.7430 07.16.2008-14:00:00 9.7267 07.16.2008-15:00:00 9.7159 07.16.2008-16:00:00 9.7086 07.16.2008-17:00:00 9.7014 07.16.2008-18:00:00 9.6887 07.16.2008-19:00:00 9.6815 07.16.2008-20:00:00 9.6815 07.16.2008-21:00:00 9.6815 07.16.2008-22:00:00 9.6743 07.16.2008-23:00:00 9.6688 07.17.2008-00:00:00 9.6598 07.17.2008-01:00:00 9.6580 07.17.2008-02:00:00 9.6652 07.17.2008-03:00:00 9.6616 07.17.2008-04:00:00 9.6616 07.17.2008-05:00:00 9.6580 07.17.2008-06:00:00 9.6580 07.17.2008-07:00:00 9.6544 07.17.2008-08:00:00 9.6345 07.17.2008-09:00:00 9.6254 07.17.2008-10:00:00 9.6164 07.17.2008-11:00:00 9.6073 07.17.2008-12:00:00 9.5928 07.17.2008-13:00:00 9.5784 07.17.2008-14:00:00 9.5603 07.17.2008-15:00:00 9.5458 07.17.2008-16:00:00 9.5331 07.17.2008-17:00:00 9.5259 07.17.2008-18:00:00 9.5223 07.17.2008-19:00:00 9.5204 07.17.2008-20:00:00 9.5168 07.17.2008-21:00:00 9.5132 07.17.2008-22:00:00 9.5114 07.17.2008-23:00:00 9.5096 07.18.2008-00:00:00 9.5114 07.18.2008-01:00:00 9.5042 07.18.2008-02:00:00 9.5060 07.18.2008-03:00:00 9.5078 07.18.2008-04:00:00 9.5042 07.18.2008-05:00:00 9.5024 07.18.2008-06:00:00 9.4951 07.18.2008-07:00:00 9.4933 07.18.2008-08:00:00 9.4951 07.18.2008-09:00:00 9.4843 07.18.2008-10:00:00 9.4607 07.18.2008-11:00:00 9.4463 07.18.2008-12:00:00 9.4336 07.18.2008-13:00:00 9.4300 07.18.2008-14:00:00 9.4209 07.18.2008-15:00:00 9.4119 07.18.2008-16:00:00 9.3992 07.18.2008-17:00:00 9.3920 07.18.2008-18:00:00 9.3956 07.18.2008-19:00:00 9.3938 07.18.2008-20:00:00 9.3920 07.18.2008-21:00:00 9.3865 07.18.2008-22:00:00 9.3847 07.18.2008-23:00:00 9.3883 07.19.2008-00:00:00 9.3902 07.19.2008-01:00:00 9.3902 07.19.2008-02:00:00 9.3902 07.19.2008-03:00:00 9.3956 07.19.2008-04:00:00 9.3902 07.19.2008-05:00:00 9.3902 07.19.2008-06:00:00 9.3847 07.19.2008-07:00:00 9.3684 07.19.2008-08:00:00 9.3594 07.19.2008-09:00:00 9.3522 07.19.2008-10:00:00 9.3341 07.19.2008-11:00:00 9.3250 07.19.2008-12:00:00 9.3105 07.19.2008-13:00:00 9.2942 07.19.2008-14:00:00 9.2852 07.19.2008-15:00:00 9.2761 07.19.2008-16:00:00 9.2671 07.19.2008-17:00:00 9.2526 07.19.2008-18:00:00 9.2490 07.19.2008-19:00:00 9.2400 07.19.2008-20:00:00 9.2436 07.19.2008-21:00:00 9.2400 07.19.2008-22:00:00 9.2363 07.19.2008-23:00:00 9.2381 07.20.2008-00:00:00 9.2381 07.20.2008-01:00:00 9.2345 07.20.2008-02:00:00 9.2345 07.20.2008-03:00:00 9.2327 07.20.2008-04:00:00 9.2345 07.20.2008-05:00:00 9.2309 07.20.2008-06:00:00 9.2237 07.20.2008-07:00:00 9.2092 07.20.2008-08:00:00 9.1983 07.20.2008-09:00:00 9.1875 07.20.2008-10:00:00 9.1694 07.20.2008-11:00:00 9.1567 07.20.2008-12:00:00 9.1495 07.20.2008-13:00:00 9.1386 07.20.2008-14:00:00 9.1314 07.20.2008-15:00:00 9.1115 07.20.2008-16:00:00 9.0988 07.20.2008-17:00:00 9.0916 07.20.2008-18:00:00 9.0807 07.20.2008-19:00:00 9.0771 07.20.2008-20:00:00 9.0789 07.20.2008-21:00:00 9.0771 07.20.2008-22:00:00 9.0753 07.20.2008-23:00:00 9.0735 07.21.2008-00:00:00 9.0699 07.21.2008-01:00:00 9.0662 07.21.2008-02:00:00 9.0608 07.21.2008-03:00:00 9.0608 07.21.2008-04:00:00 9.0590 07.21.2008-05:00:00 9.0608 07.21.2008-06:00:00 9.0481 07.21.2008-07:00:00 9.0318 07.21.2008-08:00:00 9.0246 07.21.2008-09:00:00 9.0156 07.21.2008-10:00:00 8.9993 07.21.2008-11:00:00 8.9866 07.21.2008-12:00:00 8.9758 07.21.2008-13:00:00 8.9558 07.21.2008-14:00:00 8.9396 07.21.2008-15:00:00 8.9251 07.21.2008-16:00:00 8.9070 07.21.2008-17:00:00 8.8997 07.21.2008-18:00:00 8.8889 07.21.2008-19:00:00 8.8853 07.21.2008-20:00:00 8.8816 07.21.2008-21:00:00 8.8798 07.21.2008-22:00:00 8.8816 07.21.2008-23:00:00 8.8853 07.22.2008-00:00:00 8.8853 07.22.2008-01:00:00 8.8853 07.22.2008-02:00:00 8.8835 07.22.2008-03:00:00 8.8816 07.22.2008-04:00:00 8.8798 07.22.2008-05:00:00 8.8780 07.22.2008-06:00:00 8.8744 07.22.2008-07:00:00 8.8636 07.22.2008-08:00:00 8.8581 07.22.2008-09:00:00 8.8509 07.22.2008-10:00:00 8.8436 07.22.2008-11:00:00 8.8400 07.22.2008-12:00:00 8.8274 07.22.2008-13:00:00 8.8147 07.22.2008-14:00:00 8.8093 07.22.2008-15:00:00 8.7966 07.22.2008-16:00:00 8.7894 07.22.2008-17:00:00 8.7803 07.22.2008-18:00:00 8.7713 07.22.2008-19:00:00 8.7640 07.22.2008-20:00:00 8.7604 07.22.2008-21:00:00 8.7622 07.22.2008-22:00:00 8.7622 07.22.2008-23:00:00 8.7604 07.23.2008-00:00:00 8.7604 07.23.2008-01:00:00 8.7568 07.23.2008-02:00:00 8.7586 07.23.2008-03:00:00 8.7532 07.23.2008-04:00:00 8.7495 07.23.2008-05:00:00 8.7459 07.23.2008-06:00:00 8.7405 07.23.2008-07:00:00 8.7315 07.23.2008-08:00:00 8.7260 07.23.2008-09:00:00 8.7188 07.23.2008-10:00:00 8.7079 07.23.2008-11:00:00 8.6989 07.23.2008-12:00:00 8.6862 07.23.2008-13:00:00 8.6754 07.23.2008-14:00:00 8.6663 07.23.2008-15:00:00 8.6573 07.23.2008-16:00:00 8.6428 07.23.2008-17:00:00 8.6355 07.23.2008-18:00:00 8.6247 07.23.2008-19:00:00 8.6174 07.23.2008-20:00:00 8.6193 07.23.2008-21:00:00 8.6211 07.23.2008-22:00:00 8.6156 07.23.2008-23:00:00 8.6156 07.24.2008-00:00:00 8.6138 07.24.2008-01:00:00 8.6156 07.24.2008-02:00:00 8.6138 07.24.2008-03:00:00 8.6138 07.24.2008-04:00:00 8.6102 07.24.2008-05:00:00 8.6084 07.24.2008-06:00:00 8.6012 07.24.2008-07:00:00 8.5921 07.24.2008-08:00:00 8.5867 07.24.2008-09:00:00 8.5794 07.24.2008-10:00:00 8.5722 07.24.2008-11:00:00 8.5595 07.24.2008-12:00:00 8.5505 07.24.2008-13:00:00 8.5360 07.24.2008-14:00:00 8.5252 07.24.2008-15:00:00 8.5197 07.24.2008-16:00:00 8.5143 07.24.2008-17:00:00 8.5107 07.24.2008-18:00:00 8.5016 07.24.2008-19:00:00 8.4998 07.24.2008-20:00:00 8.4980 07.24.2008-21:00:00 8.4944 07.24.2008-22:00:00 8.4908 07.24.2008-23:00:00 8.4908 07.25.2008-00:00:00 8.4890 07.25.2008-01:00:00 8.4872 07.25.2008-02:00:00 8.4835 07.25.2008-03:00:00 8.4835 07.25.2008-04:00:00 8.4799 07.25.2008-05:00:00 8.4763 07.25.2008-06:00:00 8.4727 07.25.2008-07:00:00 8.4691 07.25.2008-08:00:00 8.4564 07.25.2008-09:00:00 8.4455 07.25.2008-10:00:00 8.4383 07.25.2008-11:00:00 8.4329 07.25.2008-12:00:00 8.4274 07.25.2008-13:00:00 8.4220 07.25.2008-14:00:00 8.4093 07.25.2008-15:00:00 8.3949 07.25.2008-16:00:00 8.3876 07.25.2008-17:00:00 8.3876 07.25.2008-18:00:00 8.3822 07.25.2008-19:00:00 8.3768 07.25.2008-20:00:00 8.3731 07.25.2008-21:00:00 8.3713 07.25.2008-22:00:00 8.3713 07.25.2008-23:00:00 8.3695 07.26.2008-00:00:00 8.3695 07.26.2008-01:00:00 8.3731 07.26.2008-02:00:00 8.3695 07.26.2008-03:00:00 8.3695 07.26.2008-04:00:00 8.3677 07.26.2008-05:00:00 8.3641 07.26.2008-06:00:00 8.3623 07.26.2008-07:00:00 8.3605 07.26.2008-08:00:00 8.3587 07.26.2008-09:00:00 8.3569 07.26.2008-10:00:00 8.3550 07.26.2008-11:00:00 8.3514 07.26.2008-12:00:00 8.3460 07.26.2008-13:00:00 8.3388 07.26.2008-14:00:00 8.3279 07.26.2008-15:00:00 8.3134 07.26.2008-16:00:00 8.3080 07.26.2008-17:00:00 8.3026 07.26.2008-18:00:00 8.2971 07.26.2008-19:00:00 8.2935 07.26.2008-20:00:00 8.2899 07.26.2008-21:00:00 8.2917 07.26.2008-22:00:00 8.2917 07.26.2008-23:00:00 8.2881 07.27.2008-00:00:00 8.2881 07.27.2008-01:00:00 8.2899 07.27.2008-02:00:00 8.2917 07.27.2008-03:00:00 8.2881 07.27.2008-04:00:00 8.2899 07.27.2008-05:00:00 8.2917 07.27.2008-06:00:00 8.2917 07.27.2008-07:00:00 8.2863 07.27.2008-08:00:00 8.2845 07.27.2008-09:00:00 8.2772 07.27.2008-10:00:00 8.2754 07.27.2008-11:00:00 8.2736 07.27.2008-12:00:00 8.2682 07.27.2008-13:00:00 8.2646 07.27.2008-14:00:00 8.2537 07.27.2008-15:00:00 8.2483 07.27.2008-16:00:00 8.2501 07.27.2008-17:00:00 8.2465 07.27.2008-18:00:00 8.2447 07.27.2008-19:00:00 8.2374 07.27.2008-20:00:00 8.2392 07.27.2008-21:00:00 8.2356 07.27.2008-22:00:00 8.2392 07.27.2008-23:00:00 8.2392 07.28.2008-00:00:00 8.2410 07.28.2008-01:00:00 8.2374 07.28.2008-02:00:00 8.2356 07.28.2008-03:00:00 8.2356 07.28.2008-04:00:00 8.2338 07.28.2008-05:00:00 8.2284 07.28.2008-06:00:00 8.2266 07.28.2008-07:00:00 8.2229 07.28.2008-08:00:00 8.2139 07.28.2008-09:00:00 8.2012 07.28.2008-10:00:00 8.1958 07.28.2008-11:00:00 8.1849 07.28.2008-12:00:00 8.1705 07.28.2008-13:00:00 8.1578 07.28.2008-14:00:00 8.1506 07.28.2008-15:00:00 8.1379 07.28.2008-16:00:00 8.1379 07.28.2008-17:00:00 8.1325 07.28.2008-18:00:00 8.1216 07.28.2008-19:00:00 8.1198 07.28.2008-20:00:00 8.1162 07.28.2008-21:00:00 8.1180 07.28.2008-22:00:00 8.1144 07.28.2008-23:00:00 8.1144 07.29.2008-00:00:00 8.1126 07.29.2008-01:00:00 8.1053 07.29.2008-02:00:00 8.1053 07.29.2008-03:00:00 8.1053 07.29.2008-04:00:00 8.1035 07.29.2008-05:00:00 8.1017 07.29.2008-06:00:00 8.1017 07.29.2008-07:00:00 8.1035 07.29.2008-08:00:00 8.1162 07.29.2008-09:00:00 8.1469 07.29.2008-10:00:00 8.2030 07.29.2008-11:00:00 8.2193 07.29.2008-12:00:00 8.2284 07.29.2008-13:00:00 8.2646 07.29.2008-14:00:00 8.3496 07.29.2008-15:00:00 8.4727 07.29.2008-16:00:00 8.6392 07.29.2008-17:00:00 8.7894 07.29.2008-18:00:00 8.9287 07.29.2008-19:00:00 8.9993 07.29.2008-20:00:00 9.0481 07.29.2008-21:00:00 9.1223 07.29.2008-22:00:00 9.1730 07.29.2008-23:00:00 9.2201 07.30.2008-00:00:00 9.2562 07.30.2008-01:00:00 9.2816 07.30.2008-02:00:00 9.2979 07.30.2008-03:00:00 9.3142 07.30.2008-04:00:00 9.3377 07.30.2008-05:00:00 9.3576 07.30.2008-06:00:00 9.3775 07.30.2008-07:00:00 9.3883 07.30.2008-08:00:00 9.4083 07.30.2008-09:00:00 9.4282 07.30.2008-10:00:00 9.4318 07.30.2008-11:00:00 9.4408 07.30.2008-12:00:00 9.4481 07.30.2008-13:00:00 9.4553 07.30.2008-14:00:00 9.4662 07.30.2008-15:00:00 9.4698 07.30.2008-16:00:00 9.4770 07.30.2008-17:00:00 9.4879 07.30.2008-18:00:00 9.4951 07.30.2008-19:00:00 9.5005 07.30.2008-20:00:00 9.5132 07.30.2008-21:00:00 9.5277 07.30.2008-22:00:00 9.5331 07.30.2008-23:00:00 9.5404 07.31.2008-00:00:00 9.5476 07.31.2008-01:00:00 9.5548 07.31.2008-02:00:00 9.5603 07.31.2008-03:00:00 9.5621 07.31.2008-04:00:00 9.5675 07.31.2008-05:00:00 9.5765 07.31.2008-06:00:00 9.5765 07.31.2008-07:00:00 9.5765 07.31.2008-08:00:00 9.5820 07.31.2008-09:00:00 9.5765 07.31.2008-10:00:00 9.5747 07.31.2008-11:00:00 9.5711 07.31.2008-12:00:00 9.5639 07.31.2008-13:00:00 9.5603 07.31.2008-14:00:00 9.5512 07.31.2008-15:00:00 9.5476 07.31.2008-16:00:00 9.5440 07.31.2008-17:00:00 9.5404 07.31.2008-18:00:00 9.5331 07.31.2008-19:00:00 9.5277 07.31.2008-20:00:00 9.5241 07.31.2008-21:00:00 9.5204 07.31.2008-22:00:00 9.5186 07.31.2008-23:00:00 9.5150 08.01.2008-00:00:00 9.5186 08.01.2008-01:00:00 9.5331 08.01.2008-02:00:00 9.5331 08.01.2008-03:00:00 9.5277 08.01.2008-04:00:00 9.5295 08.01.2008-05:00:00 9.5241 08.01.2008-06:00:00 9.5295 08.01.2008-07:00:00 9.5476 08.01.2008-08:00:00 9.5820 08.01.2008-09:00:00 9.6435 08.01.2008-10:00:00 9.6743 08.01.2008-11:00:00 9.7032 08.01.2008-12:00:00 9.7141 08.01.2008-13:00:00 9.7159 08.01.2008-14:00:00 9.7159 08.01.2008-15:00:00 9.7159 08.01.2008-16:00:00 9.7195 08.01.2008-17:00:00 9.7213 08.01.2008-18:00:00 9.7231 08.01.2008-19:00:00 9.7231 08.01.2008-20:00:00 9.7286 08.01.2008-21:00:00 9.7340 08.01.2008-22:00:00 9.7376 08.01.2008-23:00:00 9.7430 08.02.2008-00:00:00 9.7557 08.02.2008-01:00:00 9.7557 08.02.2008-02:00:00 9.7611 08.02.2008-03:00:00 9.7647 08.02.2008-04:00:00 9.7684 08.02.2008-05:00:00 9.7684 08.02.2008-06:00:00 9.7702 08.02.2008-07:00:00 9.7666 08.02.2008-08:00:00 9.7647 08.02.2008-09:00:00 9.7593 08.02.2008-10:00:00 9.7557 08.02.2008-11:00:00 9.7430 08.02.2008-12:00:00 9.7394 08.02.2008-13:00:00 9.7322 08.02.2008-14:00:00 9.7213 08.02.2008-15:00:00 9.7068 08.02.2008-16:00:00 9.6996 08.02.2008-17:00:00 9.6942 08.02.2008-18:00:00 9.6906 08.02.2008-19:00:00 9.6924 08.02.2008-20:00:00 9.6906 08.02.2008-21:00:00 9.6906 08.02.2008-22:00:00 9.6887 08.02.2008-23:00:00 9.6869 08.03.2008-00:00:00 9.6851 08.03.2008-01:00:00 9.6815 08.03.2008-02:00:00 9.6797 08.03.2008-03:00:00 9.6725 08.03.2008-04:00:00 9.6725 08.03.2008-05:00:00 9.6670 08.03.2008-06:00:00 9.6688 08.03.2008-07:00:00 9.6616 08.03.2008-08:00:00 9.6526 08.03.2008-09:00:00 9.6308 08.03.2008-10:00:00 9.6145 08.03.2008-11:00:00 9.6019 08.03.2008-12:00:00 9.5983 08.03.2008-13:00:00 9.5874 08.03.2008-14:00:00 9.5711 08.03.2008-15:00:00 9.5603 08.03.2008-16:00:00 9.5494 08.03.2008-17:00:00 9.5385 08.03.2008-18:00:00 9.5349 08.03.2008-19:00:00 9.5313 08.03.2008-20:00:00 9.5331 08.03.2008-21:00:00 9.5349 08.03.2008-22:00:00 9.5313 08.03.2008-23:00:00 9.5259 08.04.2008-00:00:00 9.5204 08.04.2008-01:00:00 9.5186 08.04.2008-02:00:00 9.5114 08.04.2008-03:00:00 9.5078 08.04.2008-04:00:00 9.5024 08.04.2008-05:00:00 9.5024 08.04.2008-06:00:00 9.4969 08.04.2008-07:00:00 9.4951 08.04.2008-08:00:00 9.4879 08.04.2008-09:00:00 9.4716 08.04.2008-10:00:00 9.4644 08.04.2008-11:00:00 9.4535 08.04.2008-12:00:00 9.4444 08.04.2008-13:00:00 9.4408 08.04.2008-14:00:00 9.4372 08.04.2008-15:00:00 9.4300 08.04.2008-16:00:00 9.4245 08.04.2008-17:00:00 9.4155 08.04.2008-18:00:00 9.3992 08.04.2008-19:00:00 9.3938 08.04.2008-20:00:00 9.3920 08.04.2008-21:00:00 9.3902 08.04.2008-22:00:00 9.3829 08.04.2008-23:00:00 9.3757 08.05.2008-00:00:00 9.3775 08.05.2008-01:00:00 9.3757 08.05.2008-02:00:00 9.3702 08.05.2008-03:00:00 9.3702 08.05.2008-04:00:00 9.3666 08.05.2008-05:00:00 9.3630 08.05.2008-06:00:00 9.3558 08.05.2008-07:00:00 9.3359 08.05.2008-08:00:00 9.3196 08.05.2008-09:00:00 9.3123 08.05.2008-10:00:00 9.3033 08.05.2008-11:00:00 9.2979 08.05.2008-12:00:00 9.2961 08.05.2008-13:00:00 9.2961 08.05.2008-14:00:00 9.2924 08.05.2008-15:00:00 9.2888 08.05.2008-16:00:00 9.2852 08.05.2008-17:00:00 9.2834 08.05.2008-18:00:00 9.2798 08.05.2008-19:00:00 9.2689 08.05.2008-20:00:00 9.2599 08.05.2008-21:00:00 9.2508 08.05.2008-22:00:00 9.2418 08.05.2008-23:00:00 9.2327 08.06.2008-00:00:00 9.2273 08.06.2008-01:00:00 9.2219 08.06.2008-02:00:00 9.2182 08.06.2008-03:00:00 9.2146 08.06.2008-04:00:00 9.2092 08.06.2008-05:00:00 9.2001 08.06.2008-06:00:00 9.1911 08.06.2008-07:00:00 9.1857 08.06.2008-08:00:00 9.1676 08.06.2008-09:00:00 9.1585 08.06.2008-10:00:00 9.1567 08.06.2008-11:00:00 9.1585 08.06.2008-12:00:00 9.1567 08.06.2008-13:00:00 9.1531 08.06.2008-14:00:00 9.1513 08.06.2008-15:00:00 9.1459 08.06.2008-16:00:00 9.1386 08.06.2008-17:00:00 9.1350 08.06.2008-18:00:00 9.1296 08.06.2008-19:00:00 9.1259 08.06.2008-20:00:00 9.1241 08.06.2008-21:00:00 9.1169 08.06.2008-22:00:00 9.1151 08.06.2008-23:00:00 9.1151 08.07.2008-00:00:00 9.1115 08.07.2008-01:00:00 9.1079 08.07.2008-02:00:00 9.1097 08.07.2008-03:00:00 9.1314 08.07.2008-04:00:00 9.1404 08.07.2008-05:00:00 9.1477 08.07.2008-06:00:00 9.1350 08.07.2008-07:00:00 9.1350 08.07.2008-08:00:00 9.1368 08.07.2008-09:00:00 9.1259 08.07.2008-10:00:00 9.1187 08.07.2008-11:00:00 9.1169 08.07.2008-12:00:00 9.1386 08.07.2008-13:00:00 9.1477 08.07.2008-14:00:00 9.1549 08.07.2008-15:00:00 9.1585 08.07.2008-16:00:00 9.1585 08.07.2008-17:00:00 9.1513 08.07.2008-18:00:00 9.1495 08.07.2008-19:00:00 9.1459 08.07.2008-20:00:00 9.1477 08.07.2008-21:00:00 9.1495 08.07.2008-22:00:00 9.1495 08.07.2008-23:00:00 9.1459 08.08.2008-00:00:00 9.1495 08.08.2008-01:00:00 9.1549 08.08.2008-02:00:00 9.2038 08.08.2008-03:00:00 9.2526 08.08.2008-04:00:00 9.3522 08.08.2008-05:00:00 9.4444 08.08.2008-06:00:00 9.5530 08.08.2008-07:00:00 9.6127 08.08.2008-08:00:00 9.6743 08.08.2008-09:00:00 9.7267 08.08.2008-10:00:00 9.7792 08.08.2008-11:00:00 9.8082 08.08.2008-12:00:00 9.8389 08.08.2008-13:00:00 9.8552 08.08.2008-14:00:00 9.8932 08.08.2008-15:00:00 9.9222 08.08.2008-16:00:00 9.9385 08.08.2008-17:00:00 9.9511 08.08.2008-18:00:00 9.9674 08.08.2008-19:00:00 9.9910 08.08.2008-20:00:00 9.9982 08.08.2008-21:00:00 10.0235 08.08.2008-22:00:00 10.0308 08.08.2008-23:00:00 10.0489 08.09.2008-00:00:00 10.0760 08.09.2008-01:00:00 10.0778 08.09.2008-02:00:00 10.0832 08.09.2008-03:00:00 10.0995 08.09.2008-04:00:00 10.1086 08.09.2008-05:00:00 10.1249 08.09.2008-06:00:00 10.1176 08.09.2008-07:00:00 10.1267 08.09.2008-08:00:00 10.1267 08.09.2008-09:00:00 10.1375 08.09.2008-10:00:00 10.1502 08.09.2008-11:00:00 10.1448 08.09.2008-12:00:00 10.1430 08.09.2008-13:00:00 10.1375 08.09.2008-14:00:00 10.1339 08.09.2008-15:00:00 10.1357 08.09.2008-16:00:00 10.1212 08.09.2008-17:00:00 10.1249 08.09.2008-18:00:00 10.2045 08.09.2008-19:00:00 10.2226 08.09.2008-20:00:00 10.2334 08.09.2008-21:00:00 10.2389 08.09.2008-22:00:00 10.2479 08.09.2008-23:00:00 10.2479 08.10.2008-00:00:00 10.2515 08.10.2008-01:00:00 10.2443 08.10.2008-02:00:00 10.2497 08.10.2008-03:00:00 10.2552 08.10.2008-04:00:00 10.2606 08.10.2008-05:00:00 10.2696 08.10.2008-06:00:00 10.2859 08.10.2008-07:00:00 10.2841 08.10.2008-08:00:00 10.2895 08.10.2008-09:00:00 10.2859 08.10.2008-10:00:00 10.2769 08.10.2008-11:00:00 10.2714 08.10.2008-12:00:00 10.2642 08.10.2008-13:00:00 10.2606 08.10.2008-14:00:00 10.2606 08.10.2008-15:00:00 10.2570 08.10.2008-16:00:00 10.2443 08.10.2008-17:00:00 10.2425 08.10.2008-18:00:00 10.2371 08.10.2008-19:00:00 10.2389 08.10.2008-20:00:00 10.2425 08.10.2008-21:00:00 10.2407 08.10.2008-22:00:00 10.2371 08.10.2008-23:00:00 10.2407 08.11.2008-00:00:00 10.2353 08.11.2008-01:00:00 10.2298 08.11.2008-02:00:00 10.2262 08.11.2008-03:00:00 10.2190 08.11.2008-04:00:00 10.2226 08.11.2008-05:00:00 10.2262 08.11.2008-06:00:00 10.2190 08.11.2008-07:00:00 10.1972 08.11.2008-08:00:00 10.1846 08.11.2008-09:00:00 10.1701 08.11.2008-10:00:00 10.1520 08.11.2008-11:00:00 10.1430 08.11.2008-12:00:00 10.1321 08.11.2008-13:00:00 10.1194 08.11.2008-14:00:00 10.1104 08.11.2008-15:00:00 10.0995 08.11.2008-16:00:00 10.0851 08.11.2008-17:00:00 10.0778 08.11.2008-18:00:00 10.0724 08.11.2008-19:00:00 10.0670 08.11.2008-20:00:00 10.0597 08.11.2008-21:00:00 10.0561 08.11.2008-22:00:00 10.0561 08.11.2008-23:00:00 10.0434 08.12.2008-00:00:00 10.0416 08.12.2008-01:00:00 10.0326 08.12.2008-02:00:00 10.0344 08.12.2008-03:00:00 10.0253 08.12.2008-04:00:00 10.0145 08.12.2008-05:00:00 10.0000 08.12.2008-06:00:00 9.9928 08.12.2008-07:00:00 9.9837 08.12.2008-08:00:00 9.9674 08.12.2008-09:00:00 9.9511 08.12.2008-10:00:00 9.9330 08.12.2008-11:00:00 9.9077 08.12.2008-12:00:00 9.9005 08.12.2008-13:00:00 9.8860 08.12.2008-14:00:00 9.8715 08.12.2008-15:00:00 9.8570 08.12.2008-16:00:00 9.8534 08.12.2008-17:00:00 9.8371 08.12.2008-18:00:00 9.8208 08.12.2008-19:00:00 9.8118 08.12.2008-20:00:00 9.7955 08.12.2008-21:00:00 9.7865 08.12.2008-22:00:00 9.7865 08.12.2008-23:00:00 9.7774 08.13.2008-00:00:00 9.7702 08.13.2008-01:00:00 9.7666 08.13.2008-02:00:00 9.7647 08.13.2008-03:00:00 9.7521 08.13.2008-04:00:00 9.7430 08.13.2008-05:00:00 9.7376 08.13.2008-06:00:00 9.7267 08.13.2008-07:00:00 9.7141 08.13.2008-08:00:00 9.7050 08.13.2008-09:00:00 9.6833 08.13.2008-10:00:00 9.6706 08.13.2008-11:00:00 9.6580 08.13.2008-12:00:00 9.6489 08.13.2008-13:00:00 9.6254 08.13.2008-14:00:00 9.6127 08.13.2008-15:00:00 9.5983 08.13.2008-16:00:00 9.5820 08.13.2008-17:00:00 9.5711 08.13.2008-18:00:00 9.5603 08.13.2008-19:00:00 9.5530 08.13.2008-20:00:00 9.5476 08.13.2008-21:00:00 9.5404 08.13.2008-22:00:00 9.5313 08.13.2008-23:00:00 9.5241 08.14.2008-00:00:00 9.5132 08.14.2008-01:00:00 9.5042 08.14.2008-02:00:00 9.4987 08.14.2008-03:00:00 9.4897 08.14.2008-04:00:00 9.4770 08.14.2008-05:00:00 9.4625 08.14.2008-06:00:00 9.4553 08.14.2008-07:00:00 9.4372 08.14.2008-08:00:00 9.4245 08.14.2008-09:00:00 9.4064 08.14.2008-10:00:00 9.3956 08.14.2008-11:00:00 9.3865 08.14.2008-12:00:00 9.3739 08.14.2008-13:00:00 9.3666 08.14.2008-14:00:00 9.3594 08.14.2008-15:00:00 9.3449 08.14.2008-16:00:00 9.3395 08.14.2008-17:00:00 9.3214 08.14.2008-18:00:00 9.3123 08.14.2008-19:00:00 9.2961 08.14.2008-20:00:00 9.2852 08.14.2008-21:00:00 9.2743 08.14.2008-22:00:00 9.2653 08.14.2008-23:00:00 9.2508 08.15.2008-00:00:00 9.2472 08.15.2008-01:00:00 9.2381 08.15.2008-02:00:00 9.2182 08.15.2008-03:00:00 9.2074 08.15.2008-04:00:00 9.1893 08.15.2008-05:00:00 9.1748 08.15.2008-06:00:00 9.1640 08.15.2008-07:00:00 9.1495 08.15.2008-08:00:00 9.1296 08.15.2008-09:00:00 9.1133 08.15.2008-10:00:00 9.1060 08.15.2008-11:00:00 9.1060 08.15.2008-12:00:00 9.1006 08.15.2008-13:00:00 9.0988 08.15.2008-14:00:00 9.0988 08.15.2008-15:00:00 9.0952 08.15.2008-16:00:00 9.0898 08.15.2008-17:00:00 9.0861 08.15.2008-18:00:00 9.0771 08.15.2008-19:00:00 9.0590 08.15.2008-20:00:00 9.0481 08.15.2008-21:00:00 9.0373 08.15.2008-22:00:00 9.0246 08.15.2008-23:00:00 9.0101 08.16.2008-00:00:00 8.9975 08.16.2008-01:00:00 8.9920 08.16.2008-02:00:00 8.9758 08.16.2008-03:00:00 8.9739 08.16.2008-04:00:00 8.9631 08.16.2008-05:00:00 8.9577 08.16.2008-06:00:00 8.9323 08.16.2008-07:00:00 8.9088 08.16.2008-08:00:00 8.8961 08.16.2008-09:00:00 8.8889 08.16.2008-10:00:00 8.8798 08.16.2008-11:00:00 8.8726 08.16.2008-12:00:00 8.8690 08.16.2008-13:00:00 8.8654 08.16.2008-14:00:00 8.8672 08.16.2008-15:00:00 8.8690 08.16.2008-16:00:00 8.8599 08.16.2008-17:00:00 8.8563 08.16.2008-18:00:00 8.8436 08.16.2008-19:00:00 8.8328 08.16.2008-20:00:00 8.8310 08.16.2008-21:00:00 8.8256 08.16.2008-22:00:00 8.8129 08.16.2008-23:00:00 8.8129 08.17.2008-00:00:00 8.8147 08.17.2008-01:00:00 8.8038 08.17.2008-02:00:00 8.7948 08.17.2008-03:00:00 8.7875 08.17.2008-04:00:00 8.7839 08.17.2008-05:00:00 8.7803 08.17.2008-06:00:00 8.7604 08.17.2008-07:00:00 8.7514 08.17.2008-08:00:00 8.7333 08.17.2008-09:00:00 8.7224 08.17.2008-10:00:00 8.7188 08.17.2008-11:00:00 8.6989 08.17.2008-12:00:00 8.6898 08.17.2008-13:00:00 8.6735 08.17.2008-14:00:00 8.6717 08.17.2008-15:00:00 8.6681 08.17.2008-16:00:00 8.6500 08.17.2008-17:00:00 8.6392 08.17.2008-18:00:00 8.6265 08.17.2008-19:00:00 8.6193 08.17.2008-20:00:00 8.6193 08.17.2008-21:00:00 8.6120 08.17.2008-22:00:00 8.6048 08.17.2008-23:00:00 8.6012 08.18.2008-00:00:00 8.6030 08.18.2008-01:00:00 8.5993 08.18.2008-02:00:00 8.5993 08.18.2008-03:00:00 8.5957 08.18.2008-04:00:00 8.5849 08.18.2008-05:00:00 8.5867 08.18.2008-06:00:00 8.5921 08.18.2008-07:00:00 8.5957 08.18.2008-08:00:00 8.5885 08.18.2008-09:00:00 8.5849 08.18.2008-10:00:00 8.5831 08.18.2008-11:00:00 8.5776 08.18.2008-12:00:00 8.5704 08.18.2008-13:00:00 8.5632 08.18.2008-14:00:00 8.5451 08.18.2008-15:00:00 8.5342 08.18.2008-16:00:00 8.5161 08.18.2008-17:00:00 8.5107 08.18.2008-18:00:00 8.5034 08.18.2008-19:00:00 8.5016 08.18.2008-20:00:00 8.5034 08.18.2008-21:00:00 8.4998 08.18.2008-22:00:00 8.4962 08.18.2008-23:00:00 8.4944 08.19.2008-00:00:00 8.5016 08.19.2008-01:00:00 8.5740 08.19.2008-02:00:00 8.6464 08.19.2008-03:00:00 8.8219 08.19.2008-04:00:00 8.9124 08.19.2008-05:00:00 9.0047 08.19.2008-06:00:00 9.0735 08.19.2008-07:00:00 9.1169 08.19.2008-08:00:00 9.1621 08.19.2008-09:00:00 9.2056 08.19.2008-10:00:00 9.2219 08.19.2008-11:00:00 9.2635 08.19.2008-12:00:00 9.2906 08.19.2008-13:00:00 9.3160 08.19.2008-14:00:00 9.3431 08.19.2008-15:00:00 9.3558 08.19.2008-16:00:00 9.3775 08.19.2008-17:00:00 9.4119 08.19.2008-18:00:00 9.4209 08.19.2008-19:00:00 9.4499 08.19.2008-20:00:00 9.4662 08.19.2008-21:00:00 9.5186 08.19.2008-22:00:00 9.5729 08.19.2008-23:00:00 9.6127 08.20.2008-00:00:00 9.6706 08.20.2008-01:00:00 9.7865 08.20.2008-02:00:00 9.9873 08.20.2008-03:00:00 10.2172 08.20.2008-04:00:00 10.4452 08.20.2008-05:00:00 10.6316 08.20.2008-06:00:00 10.7763 08.20.2008-07:00:00 11.1147 08.20.2008-08:00:00 11.5219 08.20.2008-09:00:00 11.8549 08.20.2008-10:00:00 12.2222 08.20.2008-11:00:00 12.6746 08.20.2008-12:00:00 12.9207 08.20.2008-13:00:00 13.0854 08.20.2008-14:00:00 13.1976 08.20.2008-15:00:00 13.3134 08.20.2008-16:00:00 13.3840 08.20.2008-17:00:00 13.4745 08.20.2008-18:00:00 13.5252 08.20.2008-19:00:00 13.5704 08.20.2008-20:00:00 13.6211 08.20.2008-21:00:00 13.6699 08.20.2008-22:00:00 13.7333 08.20.2008-23:00:00 13.7966 08.21.2008-00:00:00 13.8346 08.21.2008-01:00:00 13.8780 08.21.2008-02:00:00 13.9052 08.21.2008-03:00:00 13.9341 08.21.2008-04:00:00 13.9667 08.21.2008-05:00:00 14.0029 08.21.2008-06:00:00 14.0246 08.21.2008-07:00:00 14.0481 08.21.2008-08:00:00 14.0717 08.21.2008-09:00:00 14.0916 08.21.2008-10:00:00 14.1097 08.21.2008-11:00:00 14.1332 08.21.2008-12:00:00 14.1585 08.21.2008-13:00:00 14.1802 08.21.2008-14:00:00 14.2038 08.21.2008-15:00:00 14.2454 08.21.2008-16:00:00 14.2490 08.21.2008-17:00:00 14.2671 08.21.2008-18:00:00 14.2888 08.21.2008-19:00:00 14.3123 08.21.2008-20:00:00 14.3123 08.21.2008-21:00:00 14.3286 08.21.2008-22:00:00 14.3178 08.21.2008-23:00:00 14.3160 08.22.2008-00:00:00 14.3142 08.22.2008-01:00:00 14.3160 08.22.2008-02:00:00 14.3051 08.22.2008-03:00:00 14.3322 08.22.2008-04:00:00 14.3286 08.22.2008-05:00:00 14.3304 08.22.2008-06:00:00 14.3214 08.22.2008-07:00:00 14.3250 08.22.2008-08:00:00 14.3250 08.22.2008-09:00:00 14.3142 08.22.2008-10:00:00 14.2942 08.22.2008-11:00:00 14.2924 08.22.2008-12:00:00 14.2725 08.22.2008-13:00:00 14.2526 08.22.2008-14:00:00 14.2454 08.22.2008-15:00:00 14.2436 08.22.2008-16:00:00 14.2363 08.22.2008-17:00:00 14.2363 08.22.2008-18:00:00 14.2273 08.22.2008-19:00:00 14.2164 08.22.2008-20:00:00 14.1929 08.22.2008-21:00:00 14.1929 08.22.2008-22:00:00 14.1531 08.22.2008-23:00:00 14.1567 08.23.2008-00:00:00 14.1513 08.23.2008-01:00:00 14.1440 08.23.2008-02:00:00 14.1314 08.23.2008-03:00:00 14.1097 08.23.2008-04:00:00 14.0916 08.23.2008-05:00:00 14.0753 08.23.2008-06:00:00 14.0391 08.23.2008-07:00:00 14.0228 08.23.2008-08:00:00 13.9938 08.23.2008-09:00:00 13.9776 08.23.2008-10:00:00 13.9468 08.23.2008-11:00:00 13.9323 08.23.2008-12:00:00 13.9034 08.23.2008-13:00:00 13.8907 08.23.2008-14:00:00 13.8599 08.23.2008-15:00:00 13.8509 08.23.2008-16:00:00 13.8219 08.23.2008-17:00:00 13.8129 08.23.2008-18:00:00 13.7839 08.23.2008-19:00:00 13.7713 08.23.2008-20:00:00 13.7550 08.23.2008-21:00:00 13.7369 08.23.2008-22:00:00 13.7170 08.23.2008-23:00:00 13.7079 08.24.2008-00:00:00 13.6934 08.24.2008-01:00:00 13.6844 08.24.2008-02:00:00 13.6627 08.24.2008-03:00:00 13.6464 08.24.2008-04:00:00 13.6265 08.24.2008-05:00:00 13.6102 08.24.2008-06:00:00 13.5903 08.24.2008-07:00:00 13.5595 08.24.2008-08:00:00 13.5396 08.24.2008-09:00:00 13.5071 08.24.2008-10:00:00 13.4799 08.24.2008-11:00:00 13.4618 08.24.2008-12:00:00 13.4419 08.24.2008-13:00:00 13.4184 08.24.2008-14:00:00 13.3713 08.24.2008-15:00:00 13.3315 08.24.2008-16:00:00 13.3098 08.24.2008-17:00:00 13.2772 08.24.2008-18:00:00 13.2664 08.24.2008-19:00:00 13.2591 08.24.2008-20:00:00 13.2845 08.24.2008-21:00:00 13.3225 08.24.2008-22:00:00 13.4130 08.24.2008-23:00:00 13.4835 08.25.2008-00:00:00 13.5324 08.25.2008-01:00:00 13.5957 08.25.2008-02:00:00 13.7188 08.25.2008-03:00:00 13.8382 08.25.2008-04:00:00 13.8798 08.25.2008-05:00:00 13.9070 08.25.2008-06:00:00 13.9215 08.25.2008-07:00:00 13.9396 08.25.2008-08:00:00 13.9450 08.25.2008-09:00:00 13.9540 08.25.2008-10:00:00 13.9667 08.25.2008-11:00:00 13.9667 08.25.2008-12:00:00 13.9649 08.25.2008-13:00:00 13.9739 08.25.2008-14:00:00 13.9739 08.25.2008-15:00:00 13.9812 08.25.2008-16:00:00 13.9993 08.25.2008-17:00:00 13.9975 08.25.2008-18:00:00 14.0083 08.25.2008-19:00:00 14.0680 08.25.2008-20:00:00 14.3196 08.25.2008-21:00:00 14.5512 08.25.2008-22:00:00 14.6978 08.25.2008-23:00:00 14.7756 08.26.2008-00:00:00 14.8281 08.26.2008-01:00:00 14.8679 08.26.2008-02:00:00 14.9149 08.26.2008-03:00:00 14.9511 08.26.2008-04:00:00 14.9928 08.26.2008-05:00:00 15.0398 08.26.2008-06:00:00 15.0706 08.26.2008-07:00:00 15.0851 08.26.2008-08:00:00 15.1104 08.26.2008-09:00:00 15.1339 08.26.2008-10:00:00 15.1393 08.26.2008-11:00:00 15.1448 08.26.2008-12:00:00 15.1502 08.26.2008-13:00:00 15.1520 08.26.2008-14:00:00 15.1538 08.26.2008-15:00:00 15.1647 08.26.2008-16:00:00 15.1647 08.26.2008-17:00:00 15.1665 08.26.2008-18:00:00 15.1611 08.26.2008-19:00:00 15.1629 08.26.2008-20:00:00 15.1520 08.26.2008-21:00:00 15.1556 08.26.2008-22:00:00 15.1520 08.26.2008-23:00:00 15.1339 08.27.2008-00:00:00 15.1267 08.27.2008-01:00:00 15.1357 08.27.2008-02:00:00 15.2262 08.27.2008-03:00:00 15.3836 08.27.2008-04:00:00 15.5429 08.27.2008-05:00:00 15.5936 08.27.2008-06:00:00 15.6080 08.27.2008-07:00:00 15.6135 08.27.2008-08:00:00 15.6207 08.27.2008-09:00:00 15.6062 08.27.2008-10:00:00 15.5972 08.27.2008-11:00:00 15.5972 08.27.2008-12:00:00 15.5936 08.27.2008-13:00:00 15.5881 08.27.2008-14:00:00 15.5791 08.27.2008-15:00:00 15.5737 08.27.2008-16:00:00 15.5664 08.27.2008-17:00:00 15.5501 08.27.2008-18:00:00 15.5320 08.27.2008-19:00:00 15.5157 08.27.2008-20:00:00 15.5031 08.27.2008-21:00:00 15.4976 08.27.2008-22:00:00 15.4868 08.27.2008-23:00:00 15.4777 08.28.2008-00:00:00 15.4687 08.28.2008-01:00:00 15.4578 08.28.2008-02:00:00 15.4488 08.28.2008-03:00:00 15.4325 08.28.2008-04:00:00 15.4271 08.28.2008-05:00:00 15.4216 08.28.2008-06:00:00 15.4108 08.28.2008-07:00:00 15.3963 08.28.2008-08:00:00 15.3728 08.28.2008-09:00:00 15.3583 08.28.2008-10:00:00 15.3420 08.28.2008-11:00:00 15.3275 08.28.2008-12:00:00 15.3058 08.28.2008-13:00:00 15.2859 08.28.2008-14:00:00 15.2733 08.28.2008-15:00:00 15.2570 08.28.2008-16:00:00 15.2353 08.28.2008-17:00:00 15.2081 08.28.2008-18:00:00 15.1918 08.28.2008-19:00:00 15.1683 08.28.2008-20:00:00 15.1538 08.28.2008-21:00:00 15.1249 08.28.2008-22:00:00 15.1158 08.28.2008-23:00:00 15.0869 08.29.2008-00:00:00 15.0615 08.29.2008-01:00:00 15.0471 08.29.2008-02:00:00 15.0308 08.29.2008-03:00:00 15.0090 08.29.2008-04:00:00 14.9855 08.29.2008-05:00:00 14.9674 08.29.2008-06:00:00 14.9439 08.29.2008-07:00:00 14.9149 08.29.2008-08:00:00 14.8950 08.29.2008-09:00:00 14.8824 08.29.2008-10:00:00 14.8426 08.29.2008-11:00:00 14.8208 08.29.2008-12:00:00 14.8009 08.29.2008-13:00:00 14.7738 08.29.2008-14:00:00 14.7521 08.29.2008-15:00:00 14.7322 08.29.2008-16:00:00 14.7159 08.29.2008-17:00:00 14.6996 08.29.2008-18:00:00 14.6833 08.29.2008-19:00:00 14.6580 08.29.2008-20:00:00 14.6453 08.29.2008-21:00:00 14.6290 08.29.2008-22:00:00 14.6200 08.29.2008-23:00:00 14.6037 08.30.2008-00:00:00 14.5820 08.30.2008-01:00:00 14.5530 08.30.2008-02:00:00 14.5385 08.30.2008-03:00:00 14.5223 08.30.2008-04:00:00 14.4987 08.30.2008-05:00:00 14.4788 08.30.2008-06:00:00 14.4571 08.30.2008-07:00:00 14.4318 08.30.2008-08:00:00 14.4137 08.30.2008-09:00:00 14.3956 08.30.2008-10:00:00 14.3757 08.30.2008-11:00:00 14.3558 08.30.2008-12:00:00 14.3395 08.30.2008-13:00:00 14.3160 08.30.2008-14:00:00 14.2870 08.30.2008-15:00:00 14.2743 08.30.2008-16:00:00 14.2472 08.30.2008-17:00:00 14.2273 08.30.2008-18:00:00 14.1947 08.30.2008-19:00:00 14.1784 08.30.2008-20:00:00 14.1513 08.30.2008-21:00:00 14.1314 08.30.2008-22:00:00 14.1097 08.30.2008-23:00:00 14.0735 08.31.2008-00:00:00 14.0518 08.31.2008-01:00:00 14.0300 08.31.2008-02:00:00 14.0029 08.31.2008-03:00:00 13.9866 08.31.2008-04:00:00 13.9776 08.31.2008-05:00:00 13.9540 08.31.2008-06:00:00 13.9287 08.31.2008-07:00:00 13.9088 08.31.2008-08:00:00 13.8853 08.31.2008-09:00:00 13.8527 08.31.2008-10:00:00 13.8310 08.31.2008-11:00:00 13.7894 08.31.2008-12:00:00 13.7477 08.31.2008-13:00:00 13.7152 08.31.2008-14:00:00 13.6862 08.31.2008-15:00:00 13.6609 08.31.2008-16:00:00 13.6355 08.31.2008-17:00:00 13.6174 08.31.2008-18:00:00 13.5903 08.31.2008-19:00:00 13.5632 08.31.2008-20:00:00 13.5396 08.31.2008-21:00:00 13.5161 08.31.2008-22:00:00 13.4962 08.31.2008-23:00:00 13.4781 09.01.2008-00:00:00 13.4582 09.01.2008-01:00:00 13.4383 09.01.2008-02:00:00 13.4184 09.01.2008-03:00:00 13.3876 09.01.2008-04:00:00 13.3623 09.01.2008-05:00:00 13.3514 09.01.2008-06:00:00 13.3189 09.01.2008-07:00:00 13.2809 09.01.2008-08:00:00 13.2429 09.01.2008-09:00:00 13.2284 09.01.2008-10:00:00 13.2012 09.01.2008-11:00:00 13.1741 09.01.2008-12:00:00 13.1325 09.01.2008-13:00:00 13.1053 09.01.2008-14:00:00 13.0764 09.01.2008-15:00:00 13.0565 09.01.2008-16:00:00 13.0347 09.01.2008-17:00:00 12.9931 09.01.2008-18:00:00 12.9678 09.01.2008-19:00:00 12.9515 09.01.2008-20:00:00 12.9298 09.01.2008-21:00:00 12.9135 09.01.2008-22:00:00 12.9045 09.01.2008-23:00:00 12.8954 09.02.2008-00:00:00 12.8809 09.02.2008-01:00:00 12.8646 09.02.2008-02:00:00 12.8447 09.02.2008-03:00:00 12.8321 09.02.2008-04:00:00 12.8067 09.02.2008-05:00:00 12.7832 09.02.2008-06:00:00 12.7633 09.02.2008-07:00:00 12.7488 09.02.2008-08:00:00 12.7271 09.02.2008-09:00:00 12.7163 09.02.2008-10:00:00 12.7072 09.02.2008-11:00:00 12.6764 09.02.2008-12:00:00 12.6475 09.02.2008-13:00:00 12.6330 09.02.2008-14:00:00 12.6004 09.02.2008-15:00:00 12.5823 09.02.2008-16:00:00 12.5697 09.02.2008-17:00:00 12.5461 09.02.2008-18:00:00 12.5317 09.02.2008-19:00:00 12.5208 09.02.2008-20:00:00 12.5009 09.02.2008-21:00:00 12.4882 09.02.2008-22:00:00 12.4720 09.02.2008-23:00:00 12.4539 09.03.2008-00:00:00 12.4466 09.03.2008-01:00:00 12.4303 09.03.2008-02:00:00 12.4068 09.03.2008-03:00:00 12.3905 09.03.2008-04:00:00 12.3778 09.03.2008-05:00:00 12.3616 09.03.2008-06:00:00 12.3398 09.03.2008-07:00:00 12.3218 09.03.2008-08:00:00 12.3037 09.03.2008-09:00:00 12.2837 09.03.2008-10:00:00 12.2476 09.03.2008-11:00:00 12.2331 09.03.2008-12:00:00 12.2168 09.03.2008-13:00:00 12.1951 09.03.2008-14:00:00 12.1770 09.03.2008-15:00:00 12.1516 09.03.2008-16:00:00 12.1336 09.03.2008-17:00:00 12.1155 09.03.2008-18:00:00 12.1100 09.03.2008-19:00:00 12.0883 09.03.2008-20:00:00 12.0811 09.03.2008-21:00:00 12.0666 09.03.2008-22:00:00 12.0612 09.03.2008-23:00:00 12.0485 09.04.2008-00:00:00 12.0413 09.04.2008-01:00:00 12.0268 09.04.2008-02:00:00 12.0105 09.04.2008-03:00:00 12.0014 09.04.2008-04:00:00 11.9852 09.04.2008-05:00:00 11.9689 09.04.2008-06:00:00 11.9435 09.04.2008-07:00:00 11.9309 09.04.2008-08:00:00 11.9182 09.04.2008-09:00:00 11.8893 09.04.2008-10:00:00 11.8639 09.04.2008-11:00:00 11.8350 09.04.2008-12:00:00 11.8151 09.04.2008-13:00:00 11.7933 09.04.2008-14:00:00 11.7698 09.04.2008-15:00:00 11.7391 09.04.2008-16:00:00 11.7155 09.04.2008-17:00:00 11.7010 09.04.2008-18:00:00 11.6830 09.04.2008-19:00:00 11.6739 09.04.2008-20:00:00 11.6649 09.04.2008-21:00:00 11.6504 09.04.2008-22:00:00 11.6413 09.04.2008-23:00:00 11.6323 09.05.2008-00:00:00 11.6232 09.05.2008-01:00:00 11.6088 09.05.2008-02:00:00 11.6015 09.05.2008-03:00:00 11.5907 09.05.2008-04:00:00 11.5798 09.05.2008-05:00:00 11.5635 09.05.2008-06:00:00 11.5527 09.05.2008-07:00:00 11.5472 09.05.2008-08:00:00 11.5328 09.05.2008-09:00:00 11.5165 09.05.2008-10:00:00 11.4911 09.05.2008-11:00:00 11.4694 09.05.2008-12:00:00 11.4477 09.05.2008-13:00:00 11.4169 09.05.2008-14:00:00 11.4061 09.05.2008-15:00:00 11.3880 09.05.2008-16:00:00 11.3753 09.05.2008-17:00:00 11.3608 09.05.2008-18:00:00 11.3518 09.05.2008-19:00:00 11.3464 09.05.2008-20:00:00 11.3373 09.05.2008-21:00:00 11.3283 09.05.2008-22:00:00 11.3228 09.05.2008-23:00:00 11.3138 09.06.2008-00:00:00 11.3102 09.06.2008-01:00:00 11.3029 09.06.2008-02:00:00 11.2993 09.06.2008-03:00:00 11.2921 09.06.2008-04:00:00 11.2812 09.06.2008-05:00:00 11.2740 09.06.2008-06:00:00 11.2613 09.06.2008-07:00:00 11.2541 09.06.2008-08:00:00 11.2360 09.06.2008-09:00:00 11.2215 09.06.2008-10:00:00 11.2088 09.06.2008-11:00:00 11.1980 09.06.2008-12:00:00 11.1726 09.06.2008-13:00:00 11.1600 09.06.2008-14:00:00 11.1527 09.06.2008-15:00:00 11.1364 09.06.2008-16:00:00 11.1328 09.06.2008-17:00:00 11.1202 09.06.2008-18:00:00 11.1147 09.06.2008-19:00:00 11.1111 09.06.2008-20:00:00 11.1003 09.06.2008-21:00:00 11.0948 09.06.2008-22:00:00 11.0894 09.06.2008-23:00:00 11.0749 09.07.2008-00:00:00 11.0659 09.07.2008-01:00:00 11.0623 09.07.2008-02:00:00 11.0568 09.07.2008-03:00:00 11.0550 09.07.2008-04:00:00 11.0478 09.07.2008-05:00:00 11.0387 09.07.2008-06:00:00 11.0351 09.07.2008-07:00:00 11.0279 09.07.2008-08:00:00 11.0188 09.07.2008-09:00:00 11.0080 09.07.2008-10:00:00 10.9917 09.07.2008-11:00:00 10.9790 09.07.2008-12:00:00 10.9501 09.07.2008-13:00:00 10.9193 09.07.2008-14:00:00 10.8994 09.07.2008-15:00:00 10.8849 09.07.2008-16:00:00 10.8578 09.07.2008-17:00:00 10.8397 09.07.2008-18:00:00 10.8306 09.07.2008-19:00:00 10.8306 09.07.2008-20:00:00 10.8216 09.07.2008-21:00:00 10.8180 09.07.2008-22:00:00 10.8089 09.07.2008-23:00:00 10.8035 09.08.2008-00:00:00 10.7980 09.08.2008-01:00:00 10.7926 09.08.2008-02:00:00 10.7890 09.08.2008-03:00:00 10.7818 09.08.2008-04:00:00 10.7709 09.08.2008-05:00:00 10.7655 09.08.2008-06:00:00 10.7582 09.08.2008-07:00:00 10.7474 09.08.2008-08:00:00 10.7275 09.08.2008-09:00:00 10.7184 09.08.2008-10:00:00 10.7039 09.08.2008-11:00:00 10.6949 09.08.2008-12:00:00 10.6895 09.08.2008-13:00:00 10.6786 09.08.2008-14:00:00 10.6659 09.08.2008-15:00:00 10.6442 09.08.2008-16:00:00 10.6261 09.08.2008-17:00:00 10.6225 09.08.2008-18:00:00 10.6135 09.08.2008-19:00:00 10.6080 09.08.2008-20:00:00 10.5954 09.08.2008-21:00:00 10.5863 09.08.2008-22:00:00 10.5773 09.08.2008-23:00:00 10.5718 09.09.2008-00:00:00 10.5628 09.09.2008-01:00:00 10.5592 09.09.2008-02:00:00 10.5556 09.09.2008-03:00:00 10.5537 09.09.2008-04:00:00 10.5483 09.09.2008-05:00:00 10.5501 09.09.2008-06:00:00 10.5357 09.09.2008-07:00:00 10.5266 09.09.2008-08:00:00 10.5103 09.09.2008-09:00:00 10.5067 09.09.2008-10:00:00 10.4886 09.09.2008-11:00:00 10.4777 09.09.2008-12:00:00 10.4578 09.09.2008-13:00:00 10.4379 09.09.2008-14:00:00 10.4325 09.09.2008-15:00:00 10.4144 09.09.2008-16:00:00 10.4072 09.09.2008-17:00:00 10.4035 09.09.2008-18:00:00 10.4017 09.09.2008-19:00:00 10.3927 09.09.2008-20:00:00 10.3855 09.09.2008-21:00:00 10.3800 09.09.2008-22:00:00 10.3800 09.09.2008-23:00:00 10.3764 09.10.2008-00:00:00 10.3655 09.10.2008-01:00:00 10.3601 09.10.2008-02:00:00 10.3511 09.10.2008-03:00:00 10.3438 09.10.2008-04:00:00 10.3348 09.10.2008-05:00:00 10.3330 09.10.2008-06:00:00 10.3294 09.10.2008-07:00:00 10.3203 09.10.2008-08:00:00 10.3058 09.10.2008-09:00:00 10.2877 09.10.2008-10:00:00 10.2751 09.10.2008-11:00:00 10.2606 09.10.2008-12:00:00 10.2443 09.10.2008-13:00:00 10.2280 09.10.2008-14:00:00 10.1954 09.10.2008-15:00:00 10.1719 09.10.2008-16:00:00 10.1647 09.10.2008-17:00:00 10.1574 09.10.2008-18:00:00 10.1484 09.10.2008-19:00:00 10.1412 09.10.2008-20:00:00 10.1375 09.10.2008-21:00:00 10.1357 09.10.2008-22:00:00 10.1303 09.10.2008-23:00:00 10.1194 09.11.2008-00:00:00 10.1158 09.11.2008-01:00:00 10.1122 09.11.2008-02:00:00 10.1031 09.11.2008-03:00:00 10.0977 09.11.2008-04:00:00 10.0851 09.11.2008-05:00:00 10.0832 09.11.2008-06:00:00 10.0724 09.11.2008-07:00:00 10.0706 09.11.2008-08:00:00 10.0507 09.11.2008-09:00:00 10.0380 09.11.2008-10:00:00 10.0235 09.11.2008-11:00:00 10.0181 09.11.2008-12:00:00 10.0090 09.11.2008-13:00:00 10.0000 09.11.2008-14:00:00 9.9855 09.11.2008-15:00:00 9.9729 09.11.2008-16:00:00 9.9566 09.11.2008-17:00:00 9.9493 09.11.2008-18:00:00 9.9403 09.11.2008-19:00:00 9.9349 09.11.2008-20:00:00 9.9258 09.11.2008-21:00:00 9.9240 09.11.2008-22:00:00 9.9186 09.11.2008-23:00:00 9.9149 09.12.2008-00:00:00 9.9095 09.12.2008-01:00:00 9.9059 09.12.2008-02:00:00 9.8932 09.12.2008-03:00:00 9.8878 09.12.2008-04:00:00 9.8751 09.12.2008-05:00:00 9.8679 09.12.2008-06:00:00 9.8552 09.12.2008-07:00:00 9.8462 09.12.2008-08:00:00 9.8317 09.12.2008-09:00:00 9.8208 09.12.2008-10:00:00 9.8046 09.12.2008-11:00:00 9.7883 09.12.2008-12:00:00 9.7756 09.12.2008-13:00:00 9.7647 09.12.2008-14:00:00 9.7485 09.12.2008-15:00:00 9.7340 09.12.2008-16:00:00 9.7177 09.12.2008-17:00:00 9.7123 09.12.2008-18:00:00 9.7050 09.12.2008-19:00:00 9.6978 09.12.2008-20:00:00 9.6906 09.12.2008-21:00:00 9.6833 09.12.2008-22:00:00 9.6797 09.12.2008-23:00:00 9.6779 09.13.2008-00:00:00 9.6725 09.13.2008-01:00:00 9.6706 09.13.2008-02:00:00 9.6598 09.13.2008-03:00:00 9.6598 09.13.2008-04:00:00 9.6544 09.13.2008-05:00:00 9.6526 09.13.2008-06:00:00 9.6489 09.13.2008-07:00:00 9.6399 09.13.2008-08:00:00 9.6254 09.13.2008-09:00:00 9.6073 09.13.2008-10:00:00 9.5965 09.13.2008-11:00:00 9.5856 09.13.2008-12:00:00 9.5729 09.13.2008-13:00:00 9.5657 09.13.2008-14:00:00 9.5548 09.13.2008-15:00:00 9.5367 09.13.2008-16:00:00 9.5277 09.13.2008-17:00:00 9.5132 09.13.2008-18:00:00 9.5042 09.13.2008-19:00:00 9.4987 09.13.2008-20:00:00 9.4951 09.13.2008-21:00:00 9.4951 09.13.2008-22:00:00 9.4897 09.13.2008-23:00:00 9.4861 09.14.2008-00:00:00 9.4861 09.14.2008-01:00:00 9.4824 09.14.2008-02:00:00 9.4770 09.14.2008-03:00:00 9.4680 09.14.2008-04:00:00 9.4662 09.14.2008-05:00:00 9.4662 09.14.2008-06:00:00 9.4644 09.14.2008-07:00:00 9.4625 09.14.2008-08:00:00 9.4499 09.14.2008-09:00:00 9.4318 09.14.2008-10:00:00 9.4209 09.14.2008-11:00:00 9.4101 09.14.2008-12:00:00 9.3974 09.14.2008-13:00:00 9.3775 09.14.2008-14:00:00 9.3757 09.14.2008-15:00:00 9.3684 09.14.2008-16:00:00 9.3576 09.14.2008-17:00:00 9.3503 09.14.2008-18:00:00 9.3395 09.14.2008-19:00:00 9.3341 09.14.2008-20:00:00 9.3322 09.14.2008-21:00:00 9.3304 09.14.2008-22:00:00 9.3232 09.14.2008-23:00:00 9.3160 09.15.2008-00:00:00 9.3142 09.15.2008-01:00:00 9.3142 09.15.2008-02:00:00 9.3123 09.15.2008-03:00:00 9.3051 09.15.2008-04:00:00 9.2961 09.15.2008-05:00:00 9.2942 09.15.2008-06:00:00 9.2870 09.15.2008-07:00:00 9.2834 09.15.2008-08:00:00 9.2798 09.15.2008-09:00:00 9.2671 09.15.2008-10:00:00 9.2599 09.15.2008-11:00:00 9.2544 09.15.2008-12:00:00 9.2472 09.15.2008-13:00:00 9.2400 09.15.2008-14:00:00 9.2273 09.15.2008-15:00:00 9.2273 09.15.2008-16:00:00 9.2309 09.15.2008-17:00:00 9.2255 09.15.2008-18:00:00 9.2146 09.15.2008-19:00:00 9.2092 09.15.2008-20:00:00 9.2001 09.15.2008-21:00:00 9.1947 09.15.2008-22:00:00 9.1875 09.15.2008-23:00:00 9.1875 09.16.2008-00:00:00 9.1820 09.16.2008-01:00:00 9.1730 09.16.2008-02:00:00 9.1676 09.16.2008-03:00:00 9.1621 09.16.2008-04:00:00 9.1567 09.16.2008-05:00:00 9.1495 09.16.2008-06:00:00 9.1440 09.16.2008-07:00:00 9.1422 09.16.2008-08:00:00 9.1422 09.16.2008-09:00:00 9.1314 09.16.2008-10:00:00 9.1223 09.16.2008-11:00:00 9.1205 09.16.2008-12:00:00 9.1223 09.16.2008-13:00:00 9.1259 09.16.2008-14:00:00 9.1241 09.16.2008-15:00:00 9.1223 09.16.2008-16:00:00 9.1223 09.16.2008-17:00:00 9.1205 09.16.2008-18:00:00 9.1115 09.16.2008-19:00:00 9.1097 09.16.2008-20:00:00 9.1079 09.16.2008-21:00:00 9.0970 09.16.2008-22:00:00 9.0898 09.16.2008-23:00:00 9.0825 09.17.2008-00:00:00 9.0789 09.17.2008-01:00:00 9.0789 09.17.2008-02:00:00 9.0771 09.17.2008-03:00:00 9.0735 09.17.2008-04:00:00 9.0699 09.17.2008-05:00:00 9.0644 09.17.2008-06:00:00 9.0590 09.17.2008-07:00:00 9.0572 09.17.2008-08:00:00 9.0355 09.17.2008-09:00:00 9.0192 09.17.2008-10:00:00 9.0156 09.17.2008-11:00:00 9.0029 09.17.2008-12:00:00 8.9993 09.17.2008-13:00:00 8.9920 09.17.2008-14:00:00 8.9848 09.17.2008-15:00:00 8.9758 09.17.2008-16:00:00 8.9631 09.17.2008-17:00:00 8.9577 09.17.2008-18:00:00 8.9504 09.17.2008-19:00:00 8.9504 09.17.2008-20:00:00 8.9468 09.17.2008-21:00:00 8.9450 09.17.2008-22:00:00 8.9468 09.17.2008-23:00:00 8.9468 09.18.2008-00:00:00 8.9486 09.18.2008-01:00:00 8.9414 09.18.2008-02:00:00 8.9396 09.18.2008-03:00:00 8.9396 09.18.2008-04:00:00 8.9396 09.18.2008-05:00:00 8.9414 09.18.2008-06:00:00 8.9396 09.18.2008-07:00:00 8.9359 09.18.2008-08:00:00 8.9287 09.18.2008-09:00:00 8.9251 09.18.2008-10:00:00 8.9160 09.18.2008-11:00:00 8.9016 09.18.2008-12:00:00 8.8871 09.18.2008-13:00:00 8.8835 09.18.2008-14:00:00 8.8816 09.18.2008-15:00:00 8.8762 09.18.2008-16:00:00 8.8654 09.18.2008-17:00:00 8.8617 09.18.2008-18:00:00 8.8636 09.18.2008-19:00:00 8.8581 09.18.2008-20:00:00 8.8599 09.18.2008-21:00:00 8.8563 09.18.2008-22:00:00 8.8545 09.18.2008-23:00:00 8.8563 09.19.2008-00:00:00 8.8563 09.19.2008-01:00:00 8.8527 09.19.2008-02:00:00 8.8545 09.19.2008-03:00:00 8.8545 09.19.2008-04:00:00 8.8545 09.19.2008-05:00:00 8.8509 09.19.2008-06:00:00 8.8491 09.19.2008-07:00:00 8.8400 09.19.2008-08:00:00 8.8310 09.19.2008-09:00:00 8.8129 09.19.2008-10:00:00 8.8020 09.19.2008-11:00:00 8.7894 09.19.2008-12:00:00 8.7803 09.19.2008-13:00:00 8.7695 09.19.2008-14:00:00 8.7586 09.19.2008-15:00:00 8.7495 09.19.2008-16:00:00 8.7477 09.19.2008-17:00:00 8.7423 09.19.2008-18:00:00 8.7405 09.19.2008-19:00:00 8.7387 09.19.2008-20:00:00 8.7369 09.19.2008-21:00:00 8.7351 09.19.2008-22:00:00 8.7351 09.19.2008-23:00:00 8.7351 09.20.2008-00:00:00 8.7333 09.20.2008-01:00:00 8.7260 09.20.2008-02:00:00 8.7206 09.20.2008-03:00:00 8.7188 09.20.2008-04:00:00 8.7206 09.20.2008-05:00:00 8.7188 09.20.2008-06:00:00 8.7134 09.20.2008-07:00:00 8.7115 09.20.2008-08:00:00 8.7115 09.20.2008-09:00:00 8.7061 09.20.2008-10:00:00 8.6971 09.20.2008-11:00:00 8.6916 09.20.2008-12:00:00 8.6880 09.20.2008-13:00:00 8.6826 09.20.2008-14:00:00 8.6717 09.20.2008-15:00:00 8.6663 09.20.2008-16:00:00 8.6627 09.20.2008-17:00:00 8.6609 09.20.2008-18:00:00 8.6591 09.20.2008-19:00:00 8.6573 09.20.2008-20:00:00 8.6518 09.20.2008-21:00:00 8.6518 09.20.2008-22:00:00 8.6554 09.20.2008-23:00:00 8.6554 09.21.2008-00:00:00 8.6518 09.21.2008-01:00:00 8.6482 09.21.2008-02:00:00 8.6536 09.21.2008-03:00:00 8.6518 09.21.2008-04:00:00 8.6554 09.21.2008-05:00:00 8.6518 09.21.2008-06:00:00 8.6518 09.21.2008-07:00:00 8.6518 09.21.2008-08:00:00 8.6627 09.21.2008-09:00:00 8.7115 09.21.2008-10:00:00 8.7459 09.21.2008-11:00:00 8.8129 09.21.2008-12:00:00 8.8455 09.21.2008-13:00:00 8.9088 09.21.2008-14:00:00 8.9703 09.21.2008-15:00:00 9.0391 09.21.2008-16:00:00 9.0626 09.21.2008-17:00:00 9.0988 09.21.2008-18:00:00 9.1133 09.21.2008-19:00:00 9.1658 09.21.2008-20:00:00 9.2001 09.21.2008-21:00:00 9.2761 09.21.2008-22:00:00 9.4101 09.21.2008-23:00:00 9.5765 09.22.2008-00:00:00 9.7810 09.22.2008-01:00:00 9.9258 09.22.2008-02:00:00 10.0851 09.22.2008-03:00:00 10.1972 09.22.2008-04:00:00 10.2751 09.22.2008-05:00:00 10.3547 09.22.2008-06:00:00 10.4361 09.22.2008-07:00:00 10.4868 09.22.2008-08:00:00 10.5320 09.22.2008-09:00:00 10.5718 09.22.2008-10:00:00 10.6117 09.22.2008-11:00:00 10.6587 09.22.2008-12:00:00 10.7058 09.22.2008-13:00:00 10.7311 09.22.2008-14:00:00 10.7582 09.22.2008-15:00:00 10.7908 09.22.2008-16:00:00 10.8143 09.22.2008-17:00:00 10.8415 09.22.2008-18:00:00 10.8560 09.22.2008-19:00:00 10.8686 09.22.2008-20:00:00 10.8958 09.22.2008-21:00:00 10.9084 09.22.2008-22:00:00 10.9193 09.22.2008-23:00:00 10.9410 09.23.2008-00:00:00 10.9591 09.23.2008-01:00:00 10.9718 09.23.2008-02:00:00 10.9862 09.23.2008-03:00:00 11.0116 09.23.2008-04:00:00 11.0297 09.23.2008-05:00:00 11.0405 09.23.2008-06:00:00 11.0550 09.23.2008-07:00:00 11.0659 09.23.2008-08:00:00 11.0695 09.23.2008-09:00:00 11.0713 09.23.2008-10:00:00 11.0695 09.23.2008-11:00:00 11.0695 09.23.2008-12:00:00 11.0677 09.23.2008-13:00:00 11.0731 09.23.2008-14:00:00 11.0713 09.23.2008-15:00:00 11.0695 09.23.2008-16:00:00 11.0713 09.23.2008-17:00:00 11.0677 09.23.2008-18:00:00 11.0641 09.23.2008-19:00:00 11.0532 09.23.2008-20:00:00 11.0532 09.23.2008-21:00:00 11.0460 09.23.2008-22:00:00 11.0405 09.23.2008-23:00:00 11.0351 09.24.2008-00:00:00 11.0423 09.24.2008-01:00:00 11.0405 09.24.2008-02:00:00 11.0369 09.24.2008-03:00:00 11.0333 09.24.2008-04:00:00 11.0279 09.24.2008-05:00:00 11.0224 09.24.2008-06:00:00 11.0224 09.24.2008-07:00:00 11.0170 09.24.2008-08:00:00 11.0170 09.24.2008-09:00:00 11.0116 09.24.2008-10:00:00 11.0025 09.24.2008-11:00:00 10.9881 09.24.2008-12:00:00 10.9844 09.24.2008-13:00:00 10.9663 09.24.2008-14:00:00 10.9428 09.24.2008-15:00:00 10.9338 09.24.2008-16:00:00 10.9247 09.24.2008-17:00:00 10.9211 09.24.2008-18:00:00 10.9229 09.24.2008-19:00:00 10.9301 09.24.2008-20:00:00 10.9573 09.24.2008-21:00:00 11.0695 09.24.2008-22:00:00 11.2613 09.24.2008-23:00:00 11.3482 09.25.2008-00:00:00 11.3988 09.25.2008-01:00:00 11.4151 09.25.2008-02:00:00 11.4260 09.25.2008-03:00:00 11.4423 09.25.2008-04:00:00 11.4531 09.25.2008-05:00:00 11.4821 09.25.2008-06:00:00 11.4929 09.25.2008-07:00:00 11.5038 09.25.2008-08:00:00 11.5092 09.25.2008-09:00:00 11.5219 09.25.2008-10:00:00 11.5201 09.25.2008-11:00:00 11.5237 09.25.2008-12:00:00 11.5201 09.25.2008-13:00:00 11.5273 09.25.2008-14:00:00 11.5328 09.25.2008-15:00:00 11.5382 09.25.2008-16:00:00 11.5472 09.25.2008-17:00:00 11.5617 09.25.2008-18:00:00 11.5780 09.25.2008-19:00:00 11.6033 09.25.2008-20:00:00 11.6323 09.25.2008-21:00:00 11.6612 09.25.2008-22:00:00 11.6757 09.25.2008-23:00:00 11.6811 09.26.2008-00:00:00 11.6902 09.26.2008-01:00:00 11.7010 09.26.2008-02:00:00 11.7010 09.26.2008-03:00:00 11.7065 09.26.2008-04:00:00 11.7155 09.26.2008-05:00:00 11.7228 09.26.2008-06:00:00 11.7228 09.26.2008-07:00:00 11.7210 09.26.2008-08:00:00 11.7210 09.26.2008-09:00:00 11.7155 09.26.2008-10:00:00 11.7029 09.26.2008-11:00:00 11.7010 09.26.2008-12:00:00 11.6956 09.26.2008-13:00:00 11.6956 09.26.2008-14:00:00 11.6956 09.26.2008-15:00:00 11.6902 09.26.2008-16:00:00 11.6884 09.26.2008-17:00:00 11.6866 09.26.2008-18:00:00 11.6775 09.26.2008-19:00:00 11.6793 09.26.2008-20:00:00 11.6757 09.26.2008-21:00:00 11.6757 09.26.2008-22:00:00 11.6703 09.26.2008-23:00:00 11.6685 09.27.2008-00:00:00 11.6649 09.27.2008-01:00:00 11.6558 09.27.2008-02:00:00 11.6504 09.27.2008-03:00:00 11.6486 09.27.2008-04:00:00 11.6468 09.27.2008-05:00:00 11.6395 09.27.2008-06:00:00 11.6450 09.27.2008-07:00:00 11.6413 09.27.2008-08:00:00 11.6413 09.27.2008-09:00:00 11.6214 09.27.2008-10:00:00 11.6124 09.27.2008-11:00:00 11.6033 09.27.2008-12:00:00 11.5925 09.27.2008-13:00:00 11.5852 09.27.2008-14:00:00 11.5708 09.27.2008-15:00:00 11.5617 09.27.2008-16:00:00 11.5490 09.27.2008-17:00:00 11.5400 09.27.2008-18:00:00 11.5364 09.27.2008-19:00:00 11.5309 09.27.2008-20:00:00 11.5219 09.27.2008-21:00:00 11.5255 09.27.2008-22:00:00 11.5237 09.27.2008-23:00:00 11.5147 09.28.2008-00:00:00 11.5038 09.28.2008-01:00:00 11.4948 09.28.2008-02:00:00 11.4911 09.28.2008-03:00:00 11.4785 09.28.2008-04:00:00 11.4712 09.28.2008-05:00:00 11.4658 09.28.2008-06:00:00 11.4531 09.28.2008-07:00:00 11.4441 09.28.2008-08:00:00 11.4296 09.28.2008-09:00:00 11.4224 09.28.2008-10:00:00 11.4043 09.28.2008-11:00:00 11.3988 09.28.2008-12:00:00 11.3844 09.28.2008-13:00:00 11.3717 09.28.2008-14:00:00 11.3554 09.28.2008-15:00:00 11.3427 09.28.2008-16:00:00 11.3283 09.28.2008-17:00:00 11.3156 09.28.2008-18:00:00 11.3102 09.28.2008-19:00:00 11.3029 09.28.2008-20:00:00 11.2903 09.28.2008-21:00:00 11.2776 09.28.2008-22:00:00 11.2649 09.28.2008-23:00:00 11.2523 09.29.2008-00:00:00 11.2360 09.29.2008-01:00:00 11.2233 09.29.2008-02:00:00 11.2143 09.29.2008-03:00:00 11.2016 09.29.2008-04:00:00 11.1889 09.29.2008-05:00:00 11.1781 09.29.2008-06:00:00 11.1636 09.29.2008-07:00:00 11.1473 09.29.2008-08:00:00 11.1383 09.29.2008-09:00:00 11.1238 09.29.2008-10:00:00 11.1057 09.29.2008-11:00:00 11.0876 09.29.2008-12:00:00 11.0731 09.29.2008-13:00:00 11.0604 09.29.2008-14:00:00 11.0442 09.29.2008-15:00:00 11.0351 09.29.2008-16:00:00 11.0206 09.29.2008-17:00:00 11.0025 09.29.2008-18:00:00 10.9935 09.29.2008-19:00:00 10.9808 09.29.2008-20:00:00 10.9700 09.29.2008-21:00:00 10.9555 09.29.2008-22:00:00 10.9410 09.29.2008-23:00:00 10.9320 09.30.2008-00:00:00 10.9193 09.30.2008-01:00:00 10.9066 09.30.2008-02:00:00 10.8940 09.30.2008-03:00:00 10.8741 09.30.2008-04:00:00 10.8668 09.30.2008-05:00:00 10.8523 09.30.2008-06:00:00 10.8397 09.30.2008-07:00:00 10.8234 09.30.2008-08:00:00 10.8143 09.30.2008-09:00:00 10.8071 09.30.2008-10:00:00 10.7962 09.30.2008-11:00:00 10.7818 09.30.2008-12:00:00 10.7655 09.30.2008-13:00:00 10.7401 09.30.2008-14:00:00 10.7311 09.30.2008-15:00:00 10.7148 09.30.2008-16:00:00 10.7039 09.30.2008-17:00:00 10.6985 09.30.2008-18:00:00 10.6949 09.30.2008-19:00:00 10.6877 09.30.2008-20:00:00 10.6768 09.30.2008-21:00:00 10.6768 09.30.2008-22:00:00 10.6678 09.30.2008-23:00:00 10.6569 10.01.2008-00:00:00 10.6460 10.01.2008-01:00:00 10.6334 10.01.2008-02:00:00 10.6207 10.01.2008-03:00:00 10.6117 10.01.2008-04:00:00 10.6026 10.01.2008-05:00:00 10.5936 10.01.2008-06:00:00 10.5863 10.01.2008-07:00:00 10.5682 10.01.2008-08:00:00 10.5519 10.01.2008-09:00:00 10.5429 10.01.2008-10:00:00 10.5194 10.01.2008-11:00:00 10.5013 10.01.2008-12:00:00 10.4796 10.01.2008-13:00:00 10.4759 10.01.2008-14:00:00 10.4506 10.01.2008-15:00:00 10.4397 10.01.2008-16:00:00 10.4162 10.01.2008-17:00:00 10.4090 10.01.2008-18:00:00 10.4017 10.01.2008-19:00:00 10.3909 10.01.2008-20:00:00 10.3818 10.01.2008-21:00:00 10.3710 10.01.2008-22:00:00 10.3601 10.01.2008-23:00:00 10.3565 10.02.2008-00:00:00 10.3511 10.02.2008-01:00:00 10.3493 10.02.2008-02:00:00 10.3438 10.02.2008-03:00:00 10.3330 10.02.2008-04:00:00 10.3275 10.02.2008-05:00:00 10.3185 10.02.2008-06:00:00 10.3131 10.02.2008-07:00:00 10.3040 10.02.2008-08:00:00 10.2932 10.02.2008-09:00:00 10.2913 10.02.2008-10:00:00 10.2805 10.02.2008-11:00:00 10.2769 10.02.2008-12:00:00 10.2823 10.02.2008-13:00:00 10.3746 10.02.2008-14:00:00 10.4289 10.02.2008-15:00:00 10.4596 10.02.2008-16:00:00 10.4850 10.02.2008-17:00:00 10.5103 10.02.2008-18:00:00 10.5121 10.02.2008-19:00:00 10.5121 10.02.2008-20:00:00 10.5139 10.02.2008-21:00:00 10.5103 10.02.2008-22:00:00 10.5085 10.02.2008-23:00:00 10.5139 10.03.2008-00:00:00 10.5194 10.03.2008-01:00:00 10.5194 10.03.2008-02:00:00 10.5176 10.03.2008-03:00:00 10.5212 10.03.2008-04:00:00 10.5194 10.03.2008-05:00:00 10.5157 10.03.2008-06:00:00 10.5266 10.03.2008-07:00:00 10.5284 10.03.2008-08:00:00 10.5248 10.03.2008-09:00:00 10.5212 10.03.2008-10:00:00 10.5121 10.03.2008-11:00:00 10.5085 10.03.2008-12:00:00 10.4995 10.03.2008-13:00:00 10.4976 10.03.2008-14:00:00 10.4958 10.03.2008-15:00:00 10.4958 10.03.2008-16:00:00 10.5067 10.03.2008-17:00:00 10.5176 10.03.2008-18:00:00 10.5357 10.03.2008-19:00:00 10.5791 10.03.2008-20:00:00 10.6352 10.03.2008-21:00:00 10.7419 10.03.2008-22:00:00 10.8668 10.03.2008-23:00:00 10.9247 10.04.2008-00:00:00 10.9591 10.04.2008-01:00:00 10.9844 10.04.2008-02:00:00 11.0007 10.04.2008-03:00:00 11.0261 10.04.2008-04:00:00 11.0442 10.04.2008-05:00:00 11.0641 10.04.2008-06:00:00 11.0822 10.04.2008-07:00:00 11.1075 10.04.2008-08:00:00 11.1419 10.04.2008-09:00:00 11.1600 10.04.2008-10:00:00 11.1744 10.04.2008-11:00:00 11.2251 10.04.2008-12:00:00 11.2848 10.04.2008-13:00:00 11.3319 10.04.2008-14:00:00 11.3699 10.04.2008-15:00:00 11.4224 10.04.2008-16:00:00 11.5671 10.04.2008-17:00:00 11.7372 10.04.2008-18:00:00 11.9616 10.04.2008-19:00:00 12.0648 10.04.2008-20:00:00 12.1173 10.04.2008-21:00:00 12.1716 10.04.2008-22:00:00 12.2240 10.04.2008-23:00:00 12.2783 10.05.2008-00:00:00 12.3344 10.05.2008-01:00:00 12.4122 10.05.2008-02:00:00 12.4647 10.05.2008-03:00:00 12.5172 10.05.2008-04:00:00 12.5642 10.05.2008-05:00:00 12.6077 10.05.2008-06:00:00 12.6366 10.05.2008-07:00:00 12.6746 10.05.2008-08:00:00 12.7144 10.05.2008-09:00:00 12.7362 10.05.2008-10:00:00 12.7633 10.05.2008-11:00:00 12.7760 10.05.2008-12:00:00 12.7832 10.05.2008-13:00:00 12.7832 10.05.2008-14:00:00 12.7923 10.05.2008-15:00:00 12.7995 10.05.2008-16:00:00 12.8031 10.05.2008-17:00:00 12.8122 10.05.2008-18:00:00 12.8266 10.05.2008-19:00:00 12.8393 10.05.2008-20:00:00 12.8429 10.05.2008-21:00:00 12.8538 10.05.2008-22:00:00 12.8664 10.05.2008-23:00:00 12.8809 10.06.2008-00:00:00 12.8827 10.06.2008-01:00:00 12.8845 10.06.2008-02:00:00 12.8918 10.06.2008-03:00:00 12.8972 10.06.2008-04:00:00 12.8936 10.06.2008-05:00:00 12.8954 10.06.2008-06:00:00 12.9008 10.06.2008-07:00:00 12.8900 10.06.2008-08:00:00 12.8827 10.06.2008-09:00:00 12.8809 10.06.2008-10:00:00 12.8773 10.06.2008-11:00:00 12.8628 10.06.2008-12:00:00 12.8447 10.06.2008-13:00:00 12.8321 10.06.2008-14:00:00 12.8284 10.06.2008-15:00:00 12.8176 10.06.2008-16:00:00 12.7995 10.06.2008-17:00:00 12.7814 10.06.2008-18:00:00 12.7778 10.06.2008-19:00:00 12.7597 10.06.2008-20:00:00 12.7543 10.06.2008-21:00:00 12.7362 10.06.2008-22:00:00 12.7289 10.06.2008-23:00:00 12.7163 10.07.2008-00:00:00 12.7271 10.07.2008-01:00:00 12.7814 10.07.2008-02:00:00 12.8031 10.07.2008-03:00:00 12.8085 10.07.2008-04:00:00 12.8122 10.07.2008-05:00:00 12.8013 10.07.2008-06:00:00 12.7959 10.07.2008-07:00:00 12.7977 10.07.2008-08:00:00 12.7977 10.07.2008-09:00:00 12.7959 10.07.2008-10:00:00 12.7904 10.07.2008-11:00:00 12.7923 10.07.2008-12:00:00 12.7868 10.07.2008-13:00:00 12.7886 10.07.2008-14:00:00 12.7886 10.07.2008-15:00:00 12.7814 10.07.2008-16:00:00 12.7778 10.07.2008-17:00:00 12.7850 10.07.2008-18:00:00 12.7904 10.07.2008-19:00:00 12.7886 10.07.2008-20:00:00 12.7850 10.07.2008-21:00:00 12.7814 10.07.2008-22:00:00 12.7904 10.07.2008-23:00:00 12.7868 10.08.2008-00:00:00 12.7832 10.08.2008-01:00:00 12.7814 10.08.2008-02:00:00 12.7814 10.08.2008-03:00:00 12.7832 10.08.2008-04:00:00 12.7832 10.08.2008-05:00:00 12.7850 10.08.2008-06:00:00 12.7850 10.08.2008-07:00:00 12.7778 10.08.2008-08:00:00 12.7742 10.08.2008-09:00:00 12.7760 10.08.2008-10:00:00 12.7796 10.08.2008-11:00:00 12.7669 10.08.2008-12:00:00 12.7543 10.08.2008-13:00:00 12.7452 10.08.2008-14:00:00 12.7343 10.08.2008-15:00:00 12.7199 10.08.2008-16:00:00 12.7144 10.08.2008-17:00:00 12.7036 10.08.2008-18:00:00 12.6945 10.08.2008-19:00:00 12.6945 10.08.2008-20:00:00 12.6710 10.08.2008-21:00:00 12.6602 10.08.2008-22:00:00 12.6402 10.08.2008-23:00:00 12.6294 10.09.2008-00:00:00 12.6221 10.09.2008-01:00:00 12.6041 10.09.2008-02:00:00 12.5968 10.09.2008-03:00:00 12.5914 10.09.2008-04:00:00 12.5715 10.09.2008-05:00:00 12.5606 10.09.2008-06:00:00 12.5480 10.09.2008-07:00:00 12.5371 10.09.2008-08:00:00 12.5317 10.09.2008-09:00:00 12.5244 10.09.2008-10:00:00 12.5154 10.09.2008-11:00:00 12.5009 10.09.2008-12:00:00 12.4864 10.09.2008-13:00:00 12.4738 10.09.2008-14:00:00 12.4593 10.09.2008-15:00:00 12.4430 10.09.2008-16:00:00 12.4339 10.09.2008-17:00:00 12.4231 10.09.2008-18:00:00 12.4231 10.09.2008-19:00:00 12.4484 10.09.2008-20:00:00 12.4810 10.09.2008-21:00:00 12.4900 10.09.2008-22:00:00 12.4937 10.09.2008-23:00:00 12.4937 10.10.2008-00:00:00 12.4900 10.10.2008-01:00:00 12.4900 10.10.2008-02:00:00 12.4792 10.10.2008-03:00:00 12.4774 10.10.2008-04:00:00 12.4683 10.10.2008-05:00:00 12.4557 10.10.2008-06:00:00 12.4539 10.10.2008-07:00:00 12.4484 10.10.2008-08:00:00 12.4430 10.10.2008-09:00:00 12.4358 10.10.2008-10:00:00 12.4249 10.10.2008-11:00:00 12.4213 10.10.2008-12:00:00 12.4086 10.10.2008-13:00:00 12.3887 10.10.2008-14:00:00 12.3760 10.10.2008-15:00:00 12.3598 10.10.2008-16:00:00 12.3453 10.10.2008-17:00:00 12.3362 10.10.2008-18:00:00 12.3308 10.10.2008-19:00:00 12.3326 10.10.2008-20:00:00 12.3272 10.10.2008-21:00:00 12.3163 10.10.2008-22:00:00 12.3055 10.10.2008-23:00:00 12.3018 10.11.2008-00:00:00 12.2837 10.11.2008-01:00:00 12.2837 10.11.2008-02:00:00 12.2783 10.11.2008-03:00:00 12.2602 10.11.2008-04:00:00 12.2512 10.11.2008-05:00:00 12.2457 10.11.2008-06:00:00 12.2403 10.11.2008-07:00:00 12.2313 10.11.2008-08:00:00 12.2186 10.11.2008-09:00:00 12.2005 10.11.2008-10:00:00 12.1896 10.11.2008-11:00:00 12.1697 10.11.2008-12:00:00 12.1589 10.11.2008-13:00:00 12.1553 10.11.2008-14:00:00 12.1408 10.11.2008-15:00:00 12.1227 10.11.2008-16:00:00 12.1100 10.11.2008-17:00:00 12.1046 10.11.2008-18:00:00 12.0883 10.11.2008-19:00:00 12.0811 10.11.2008-20:00:00 12.0702 10.11.2008-21:00:00 12.0557 10.11.2008-22:00:00 12.0394 10.11.2008-23:00:00 12.0304 10.12.2008-00:00:00 12.0268 10.12.2008-01:00:00 12.0195 10.12.2008-02:00:00 12.0014 10.12.2008-03:00:00 11.9906 10.12.2008-04:00:00 11.9815 10.12.2008-05:00:00 11.9707 10.12.2008-06:00:00 11.9562 10.12.2008-07:00:00 11.9417 10.12.2008-08:00:00 11.9291 10.12.2008-09:00:00 11.9236 10.12.2008-10:00:00 11.9164 10.12.2008-11:00:00 11.8965 10.12.2008-12:00:00 11.8874 10.12.2008-13:00:00 11.8730 10.12.2008-14:00:00 11.8657 10.12.2008-15:00:00 11.8549 10.12.2008-16:00:00 11.8458 10.12.2008-17:00:00 11.8295 10.12.2008-18:00:00 11.8132 10.12.2008-19:00:00 11.8060 10.12.2008-20:00:00 11.7988 10.12.2008-21:00:00 11.7915 10.12.2008-22:00:00 11.7789 10.12.2008-23:00:00 11.7662 10.13.2008-00:00:00 11.7553 10.13.2008-01:00:00 11.7391 10.13.2008-02:00:00 11.7336 10.13.2008-03:00:00 11.7155 10.13.2008-04:00:00 11.7101 10.13.2008-05:00:00 11.7047 10.13.2008-06:00:00 11.7010 10.13.2008-07:00:00 11.6956 10.13.2008-08:00:00 11.6848 10.13.2008-09:00:00 11.6703 10.13.2008-10:00:00 11.6630 10.13.2008-11:00:00 11.6540 10.13.2008-12:00:00 11.6558 10.13.2008-13:00:00 11.6793 10.13.2008-14:00:00 11.6992 10.13.2008-15:00:00 11.7191 10.13.2008-16:00:00 11.7626 10.13.2008-17:00:00 11.8440 10.13.2008-18:00:00 11.9653 10.13.2008-19:00:00 12.0865 10.13.2008-20:00:00 12.1752 10.13.2008-21:00:00 12.2385 10.13.2008-22:00:00 12.2946 10.13.2008-23:00:00 12.3652 10.14.2008-00:00:00 12.4629 10.14.2008-01:00:00 12.5443 10.14.2008-02:00:00 12.6131 10.14.2008-03:00:00 12.6638 10.14.2008-04:00:00 12.7054 10.14.2008-05:00:00 12.7452 10.14.2008-06:00:00 12.7796 10.14.2008-07:00:00 12.8393 10.14.2008-08:00:00 12.8646 10.14.2008-09:00:00 12.9045 10.14.2008-10:00:00 12.9262 10.14.2008-11:00:00 12.9587 10.14.2008-12:00:00 13.0004 10.14.2008-13:00:00 13.0311 10.14.2008-14:00:00 13.0637 10.14.2008-15:00:00 13.0764 10.14.2008-16:00:00 13.0890 10.14.2008-17:00:00 13.1035 10.14.2008-18:00:00 13.1126 10.14.2008-19:00:00 13.1307 10.14.2008-20:00:00 13.1379 10.14.2008-21:00:00 13.1451 10.14.2008-22:00:00 13.1632 10.14.2008-23:00:00 13.1632 10.15.2008-00:00:00 13.1777 10.15.2008-01:00:00 13.1868 10.15.2008-02:00:00 13.1922 10.15.2008-03:00:00 13.2085 10.15.2008-04:00:00 13.2103 10.15.2008-05:00:00 13.2139 10.15.2008-06:00:00 13.2175 10.15.2008-07:00:00 13.2266 10.15.2008-08:00:00 13.2266 10.15.2008-09:00:00 13.2284 10.15.2008-10:00:00 13.2211 10.15.2008-11:00:00 13.2211 10.15.2008-12:00:00 13.2103 10.15.2008-13:00:00 13.2103 10.15.2008-14:00:00 13.2012 10.15.2008-15:00:00 13.1886 10.15.2008-16:00:00 13.1849 10.15.2008-17:00:00 13.1741 10.15.2008-18:00:00 13.1578 10.15.2008-19:00:00 13.1506 10.15.2008-20:00:00 13.1307 10.15.2008-21:00:00 13.1198 10.15.2008-22:00:00 13.1126 10.15.2008-23:00:00 13.1053 10.16.2008-00:00:00 13.0999 10.16.2008-01:00:00 13.0854 10.16.2008-02:00:00 13.0764 10.16.2008-03:00:00 13.0655 10.16.2008-04:00:00 13.0619 10.16.2008-05:00:00 13.0709 10.16.2008-06:00:00 13.0818 10.16.2008-07:00:00 13.1053 10.16.2008-08:00:00 13.1469 10.16.2008-09:00:00 13.1759 10.16.2008-10:00:00 13.2121 10.16.2008-11:00:00 13.2501 10.16.2008-12:00:00 13.2809 10.16.2008-13:00:00 13.2971 10.16.2008-14:00:00 13.3243 10.16.2008-15:00:00 13.3442 10.16.2008-16:00:00 13.3731 10.16.2008-17:00:00 13.3840 10.16.2008-18:00:00 13.4166 10.16.2008-19:00:00 13.4311 10.16.2008-20:00:00 13.4528 10.16.2008-21:00:00 13.4672 10.16.2008-22:00:00 13.4799 10.16.2008-23:00:00 13.4872 10.17.2008-00:00:00 13.4980 10.17.2008-01:00:00 13.5215 10.17.2008-02:00:00 13.5342 10.17.2008-03:00:00 13.5378 10.17.2008-04:00:00 13.5451 10.17.2008-05:00:00 13.5613 10.17.2008-06:00:00 13.5668 10.17.2008-07:00:00 13.5650 10.17.2008-08:00:00 13.5776 10.17.2008-09:00:00 13.5867 10.17.2008-10:00:00 13.5885 10.17.2008-11:00:00 13.5939 10.17.2008-12:00:00 13.5957 10.17.2008-13:00:00 13.5903 10.17.2008-14:00:00 13.5903 10.17.2008-15:00:00 13.5849 10.17.2008-16:00:00 13.5813 10.17.2008-17:00:00 13.5740 10.17.2008-18:00:00 13.5758 10.17.2008-19:00:00 13.5776 10.17.2008-20:00:00 13.5813 10.17.2008-21:00:00 13.6193 10.17.2008-22:00:00 13.6573 10.17.2008-23:00:00 13.6844 10.18.2008-00:00:00 13.6898 10.18.2008-01:00:00 13.6844 10.18.2008-02:00:00 13.6916 10.18.2008-03:00:00 13.6916 10.18.2008-04:00:00 13.6898 10.18.2008-05:00:00 13.6862 10.18.2008-06:00:00 13.6862 10.18.2008-07:00:00 13.6844 10.18.2008-08:00:00 13.6808 10.18.2008-09:00:00 13.6772 10.18.2008-10:00:00 13.6681 10.18.2008-11:00:00 13.6591 10.18.2008-12:00:00 13.6554 10.18.2008-13:00:00 13.6464 10.18.2008-14:00:00 13.6428 10.18.2008-15:00:00 13.6337 10.18.2008-16:00:00 13.6229 10.18.2008-17:00:00 13.6193 10.18.2008-18:00:00 13.6229 10.18.2008-19:00:00 13.6193 10.18.2008-20:00:00 13.6084 10.18.2008-21:00:00 13.6030 10.18.2008-22:00:00 13.5903 10.18.2008-23:00:00 13.5831 10.19.2008-00:00:00 13.5686 10.19.2008-01:00:00 13.5632 10.19.2008-02:00:00 13.5559 10.19.2008-03:00:00 13.5451 10.19.2008-04:00:00 13.5360 10.19.2008-05:00:00 13.5288 10.19.2008-06:00:00 13.5179 10.19.2008-07:00:00 13.5089 10.19.2008-08:00:00 13.4926 10.19.2008-09:00:00 13.4799 10.19.2008-10:00:00 13.4672 10.19.2008-11:00:00 13.4528 10.19.2008-12:00:00 13.4365 10.19.2008-13:00:00 13.4039 10.19.2008-14:00:00 13.3876 10.19.2008-15:00:00 13.3695 10.19.2008-16:00:00 13.3460 10.19.2008-17:00:00 13.3370 10.19.2008-18:00:00 13.3315 10.19.2008-19:00:00 13.3189 10.19.2008-20:00:00 13.3044 10.19.2008-21:00:00 13.2863 10.19.2008-22:00:00 13.2772 10.19.2008-23:00:00 13.2628 10.20.2008-00:00:00 13.2429 10.20.2008-01:00:00 13.2320 10.20.2008-02:00:00 13.2121 10.20.2008-03:00:00 13.2121 10.20.2008-04:00:00 13.2067 10.20.2008-05:00:00 13.1976 10.20.2008-06:00:00 13.1813 10.20.2008-07:00:00 13.1759 10.20.2008-08:00:00 13.1777 10.20.2008-09:00:00 13.2628 10.20.2008-10:00:00 13.3351 10.20.2008-11:00:00 13.4763 10.20.2008-12:00:00 13.4962 10.20.2008-13:00:00 13.5107 10.20.2008-14:00:00 13.5324 10.20.2008-15:00:00 13.5849 10.20.2008-16:00:00 13.6265 10.20.2008-17:00:00 13.6609 10.20.2008-18:00:00 13.6754 10.20.2008-19:00:00 13.6898 10.20.2008-20:00:00 13.7061 10.20.2008-21:00:00 13.7188 10.20.2008-22:00:00 13.7369 10.20.2008-23:00:00 13.7477 10.21.2008-00:00:00 13.7658 10.21.2008-01:00:00 13.7857 10.21.2008-02:00:00 13.8056 10.21.2008-03:00:00 13.8129 10.21.2008-04:00:00 13.8328 10.21.2008-05:00:00 13.8436 10.21.2008-06:00:00 13.8654 10.21.2008-07:00:00 13.8762 10.21.2008-08:00:00 13.8817 10.21.2008-09:00:00 13.8817 10.21.2008-10:00:00 13.8835 10.21.2008-11:00:00 13.8907 10.21.2008-12:00:00 13.8871 10.21.2008-13:00:00 13.8889 10.21.2008-14:00:00 13.8943 10.21.2008-15:00:00 13.8943 10.21.2008-16:00:00 13.8925 10.21.2008-17:00:00 13.8907 10.21.2008-18:00:00 13.8925 10.21.2008-19:00:00 13.8925 10.21.2008-20:00:00 13.8871 10.21.2008-21:00:00 13.8835 10.21.2008-22:00:00 13.8835 10.21.2008-23:00:00 13.8744 10.22.2008-00:00:00 13.8654 10.22.2008-01:00:00 13.8563 10.22.2008-02:00:00 13.8382 10.22.2008-03:00:00 13.8219 10.22.2008-04:00:00 13.8056 10.22.2008-05:00:00 13.7875 10.22.2008-06:00:00 13.7803 10.22.2008-07:00:00 13.7731 10.22.2008-08:00:00 13.7586 10.22.2008-09:00:00 13.7405 10.22.2008-10:00:00 13.7224 10.22.2008-11:00:00 13.7025 10.22.2008-12:00:00 13.6826 10.22.2008-13:00:00 13.6663 10.22.2008-14:00:00 13.6392 10.22.2008-15:00:00 13.6211 10.22.2008-16:00:00 13.5957 10.22.2008-17:00:00 13.5794 10.22.2008-18:00:00 13.5541 10.22.2008-19:00:00 13.5433 10.22.2008-20:00:00 13.5360 10.22.2008-21:00:00 13.5161 10.22.2008-22:00:00 13.4890 10.22.2008-23:00:00 13.4853 10.23.2008-00:00:00 13.4709 10.23.2008-01:00:00 13.4618 10.23.2008-02:00:00 13.4510 10.23.2008-03:00:00 13.4311 10.23.2008-04:00:00 13.4166 10.23.2008-05:00:00 13.3931 10.23.2008-06:00:00 13.3786 10.23.2008-07:00:00 13.3677 10.23.2008-08:00:00 13.3514 10.23.2008-09:00:00 13.3315 10.23.2008-10:00:00 13.3152 10.23.2008-11:00:00 13.3116 10.23.2008-12:00:00 13.2953 10.23.2008-13:00:00 13.2809 10.23.2008-14:00:00 13.2628 10.23.2008-15:00:00 13.2501 10.23.2008-16:00:00 13.2374 10.23.2008-17:00:00 13.2284 10.23.2008-18:00:00 13.2157 10.23.2008-19:00:00 13.2067 10.23.2008-20:00:00 13.1868 10.23.2008-21:00:00 13.1723 10.23.2008-22:00:00 13.1596 10.23.2008-23:00:00 13.1433 10.24.2008-00:00:00 13.1397 10.24.2008-01:00:00 13.1307 10.24.2008-02:00:00 13.1144 10.24.2008-03:00:00 13.0890 10.24.2008-04:00:00 13.0709 10.24.2008-05:00:00 13.0655 10.24.2008-06:00:00 13.0510 10.24.2008-07:00:00 13.0384 10.24.2008-08:00:00 13.0203 10.24.2008-09:00:00 12.9895 10.24.2008-10:00:00 12.9714 10.24.2008-11:00:00 12.9606 10.24.2008-12:00:00 12.9334 10.24.2008-13:00:00 12.9207 10.24.2008-14:00:00 12.8936 10.24.2008-15:00:00 12.8827 10.24.2008-16:00:00 12.8664 10.24.2008-17:00:00 12.8447 10.24.2008-18:00:00 12.8248 10.24.2008-19:00:00 12.8067 10.24.2008-20:00:00 12.7941 10.24.2008-21:00:00 12.7705 10.24.2008-22:00:00 12.7543 10.24.2008-23:00:00 12.7434 10.25.2008-00:00:00 12.7253 10.25.2008-01:00:00 12.7108 10.25.2008-02:00:00 12.7000 10.25.2008-03:00:00 12.7072 10.25.2008-04:00:00 12.7144 10.25.2008-05:00:00 12.7362 10.25.2008-06:00:00 12.7470 10.25.2008-07:00:00 12.7470 10.25.2008-08:00:00 12.7434 10.25.2008-09:00:00 12.7362 10.25.2008-10:00:00 12.7416 10.25.2008-11:00:00 12.7380 10.25.2008-12:00:00 12.7271 10.25.2008-13:00:00 12.7163 10.25.2008-14:00:00 12.7126 10.25.2008-15:00:00 12.7072 10.25.2008-16:00:00 12.7018 10.25.2008-17:00:00 12.6982 10.25.2008-18:00:00 12.7018 10.25.2008-19:00:00 12.7072 10.25.2008-20:00:00 12.7018 10.25.2008-21:00:00 12.6963 10.25.2008-22:00:00 12.6945 10.25.2008-23:00:00 12.6909 10.26.2008-00:00:00 12.6891 10.26.2008-01:00:00 12.6927 10.26.2008-02:00:00 12.6927 10.26.2008-03:00:00 12.6855 10.26.2008-04:00:00 12.6801 10.26.2008-05:00:00 12.6782 10.26.2008-06:00:00 12.6710 10.26.2008-07:00:00 12.6656 10.26.2008-08:00:00 12.6457 10.26.2008-09:00:00 12.6312 10.26.2008-10:00:00 12.6149 10.26.2008-11:00:00 12.6004 10.26.2008-12:00:00 12.5841 10.26.2008-13:00:00 12.5733 10.26.2008-14:00:00 12.5461 10.26.2008-15:00:00 12.5353 10.26.2008-16:00:00 12.5262 10.26.2008-17:00:00 12.5136 10.26.2008-18:00:00 12.5045 10.26.2008-19:00:00 12.4900 10.26.2008-20:00:00 12.4792 10.26.2008-21:00:00 12.4665 10.26.2008-22:00:00 12.4520 10.26.2008-23:00:00 12.4430 10.27.2008-00:00:00 12.4376 10.27.2008-01:00:00 12.4249 10.27.2008-02:00:00 12.4140 10.27.2008-03:00:00 12.4014 10.27.2008-04:00:00 12.3869 10.27.2008-05:00:00 12.3598 10.27.2008-06:00:00 12.3489 10.27.2008-07:00:00 12.3362 10.27.2008-08:00:00 12.3290 10.27.2008-09:00:00 12.3055 10.27.2008-10:00:00 12.2837 10.27.2008-11:00:00 12.2693 10.27.2008-12:00:00 12.2530 10.27.2008-13:00:00 12.2277 10.27.2008-14:00:00 12.2096 10.27.2008-15:00:00 12.1987 10.27.2008-16:00:00 12.1824 10.27.2008-17:00:00 12.1716 10.27.2008-18:00:00 12.1625 10.27.2008-19:00:00 12.1553 10.27.2008-20:00:00 12.1390 10.27.2008-21:00:00 12.1227 10.27.2008-22:00:00 12.1082 10.27.2008-23:00:00 12.0883 10.28.2008-00:00:00 12.0720 10.28.2008-01:00:00 12.0666 10.28.2008-02:00:00 12.0431 10.28.2008-03:00:00 12.0304 10.28.2008-04:00:00 12.0195 10.28.2008-05:00:00 12.0051 10.28.2008-06:00:00 11.9942 10.28.2008-07:00:00 11.9834 10.28.2008-08:00:00 11.9598 10.28.2008-09:00:00 11.9345 10.28.2008-10:00:00 11.9110 10.28.2008-11:00:00 11.8947 10.28.2008-12:00:00 11.8802 10.28.2008-13:00:00 11.8549 10.28.2008-14:00:00 11.8422 10.28.2008-15:00:00 11.8350 10.28.2008-16:00:00 11.8223 10.28.2008-17:00:00 11.8078 10.28.2008-18:00:00 11.8042 10.28.2008-19:00:00 11.7952 10.28.2008-20:00:00 11.7825 10.28.2008-21:00:00 11.7716 10.28.2008-22:00:00 11.7644 10.28.2008-23:00:00 11.7553 10.29.2008-00:00:00 11.7427 10.29.2008-01:00:00 11.7336 10.29.2008-02:00:00 11.7246 10.29.2008-03:00:00 11.7119 10.29.2008-04:00:00 11.7065 10.29.2008-05:00:00 11.6956 10.29.2008-06:00:00 11.6848 10.29.2008-07:00:00 11.6775 10.29.2008-08:00:00 11.6667 10.29.2008-09:00:00 11.6468 10.29.2008-10:00:00 11.6377 10.29.2008-11:00:00 11.6214 10.29.2008-12:00:00 11.6124 10.29.2008-13:00:00 11.6015 10.29.2008-14:00:00 11.5925 10.29.2008-15:00:00 11.5798 10.29.2008-16:00:00 11.5762 10.29.2008-17:00:00 11.5689 10.29.2008-18:00:00 11.5635 10.29.2008-19:00:00 11.5509 10.29.2008-20:00:00 11.5436 10.29.2008-21:00:00 11.5273 10.29.2008-22:00:00 11.5201 10.29.2008-23:00:00 11.5110 10.30.2008-00:00:00 11.5074 10.30.2008-01:00:00 11.4984 10.30.2008-02:00:00 11.4893 10.30.2008-03:00:00 11.4803 10.30.2008-04:00:00 11.4730 10.30.2008-05:00:00 11.4640 10.30.2008-06:00:00 11.4586 10.30.2008-07:00:00 11.4477 10.30.2008-08:00:00 11.4405 10.30.2008-09:00:00 11.4278 10.30.2008-10:00:00 11.4079 10.30.2008-11:00:00 11.3988 10.30.2008-12:00:00 11.3934 10.30.2008-13:00:00 11.3807 10.30.2008-14:00:00 11.3717 10.30.2008-15:00:00 11.3626 10.30.2008-16:00:00 11.3572 10.30.2008-17:00:00 11.3500 10.30.2008-18:00:00 11.3409 10.30.2008-19:00:00 11.3373 10.30.2008-20:00:00 11.3301 10.30.2008-21:00:00 11.3301 10.30.2008-22:00:00 11.3228 10.30.2008-23:00:00 11.3192 10.31.2008-00:00:00 11.3192 10.31.2008-01:00:00 11.3174 10.31.2008-02:00:00 11.3102 10.31.2008-03:00:00 11.3066 10.31.2008-04:00:00 11.3084 10.31.2008-05:00:00 11.3047 10.31.2008-06:00:00 11.3084 10.31.2008-07:00:00 11.3084 10.31.2008-08:00:00 11.3066 10.31.2008-09:00:00 11.3066 10.31.2008-10:00:00 11.2993 10.31.2008-11:00:00 11.2975 10.31.2008-12:00:00 11.2957 10.31.2008-13:00:00 11.2957 10.31.2008-14:00:00 11.2903 10.31.2008-15:00:00 11.2830 10.31.2008-16:00:00 11.2776 10.31.2008-17:00:00 11.2758 10.31.2008-18:00:00 11.2740 10.31.2008-19:00:00 11.2740 10.31.2008-20:00:00 11.2722 10.31.2008-21:00:00 11.2704 10.31.2008-22:00:00 11.2649 10.31.2008-23:00:00 11.2631 11.01.2008-00:00:00 11.2577 11.01.2008-01:00:00 11.2577 11.01.2008-02:00:00 11.2523 11.01.2008-03:00:00 11.2432 11.01.2008-04:00:00 11.2378 11.01.2008-05:00:00 11.2233 11.01.2008-06:00:00 11.2197 11.01.2008-07:00:00 11.2125 11.01.2008-08:00:00 11.2125 11.01.2008-09:00:00 11.2143 11.01.2008-10:00:00 11.2143 11.01.2008-11:00:00 11.2125 11.01.2008-12:00:00 11.2106 11.01.2008-13:00:00 11.2251 11.01.2008-14:00:00 11.2360 11.01.2008-15:00:00 11.2450 11.01.2008-16:00:00 11.2450 11.01.2008-17:00:00 11.2450 11.01.2008-18:00:00 11.2541 11.01.2008-19:00:00 11.2667 11.01.2008-20:00:00 11.2667 11.01.2008-21:00:00 11.2740 11.01.2008-22:00:00 11.2704 11.01.2008-23:00:00 11.2740 11.02.2008-00:00:00 11.2667 11.02.2008-01:00:00 11.2595 11.02.2008-02:00:00 11.2613 11.02.2008-03:00:00 11.2613 11.02.2008-04:00:00 11.2559 11.02.2008-05:00:00 11.2559 11.02.2008-06:00:00 11.2541 11.02.2008-07:00:00 11.2541 11.02.2008-08:00:00 11.2758 11.02.2008-09:00:00 11.3391 11.02.2008-10:00:00 11.4133 11.02.2008-11:00:00 11.5291 11.02.2008-12:00:00 11.6395 11.02.2008-13:00:00 11.7300 11.02.2008-14:00:00 11.7861 11.02.2008-15:00:00 11.8639 11.02.2008-16:00:00 11.9526 11.02.2008-17:00:00 12.0123 11.02.2008-18:00:00 12.0756 11.02.2008-19:00:00 12.1209 11.02.2008-20:00:00 12.1553 11.02.2008-21:00:00 12.1969 11.02.2008-22:00:00 12.2258 11.02.2008-23:00:00 12.2675 11.03.2008-00:00:00 12.2982 11.03.2008-01:00:00 12.3362 11.03.2008-02:00:00 12.3778 11.03.2008-03:00:00 12.4032 11.03.2008-04:00:00 12.4520 11.03.2008-05:00:00 12.5172 11.03.2008-06:00:00 12.5624 11.03.2008-07:00:00 12.6240 11.03.2008-08:00:00 12.7054 11.03.2008-09:00:00 12.7850 11.03.2008-10:00:00 12.8683 11.03.2008-11:00:00 12.9461 11.03.2008-12:00:00 13.0148 11.03.2008-13:00:00 13.0583 11.03.2008-14:00:00 13.0963 11.03.2008-15:00:00 13.1198 11.03.2008-16:00:00 13.1614 11.03.2008-17:00:00 13.1922 11.03.2008-18:00:00 13.2211 11.03.2008-19:00:00 13.2573 11.03.2008-20:00:00 13.2899 11.03.2008-21:00:00 13.3189 11.03.2008-22:00:00 13.3460 11.03.2008-23:00:00 13.3605 11.04.2008-00:00:00 13.3786 11.04.2008-01:00:00 13.4365 11.04.2008-02:00:00 13.5197 11.04.2008-03:00:00 13.6048 11.04.2008-04:00:00 13.7007 11.04.2008-05:00:00 13.8075 11.04.2008-06:00:00 13.9197 11.04.2008-07:00:00 14.0518 11.04.2008-08:00:00 14.1513 11.04.2008-09:00:00 14.2544 11.04.2008-10:00:00 14.3413 11.04.2008-11:00:00 14.3883 11.04.2008-12:00:00 14.4372 11.04.2008-13:00:00 14.4662 11.04.2008-14:00:00 14.5186 11.04.2008-15:00:00 14.5657 11.04.2008-16:00:00 14.6019 11.04.2008-17:00:00 14.6381 11.04.2008-18:00:00 14.6688 11.04.2008-19:00:00 14.6906 11.04.2008-20:00:00 14.7159 11.04.2008-21:00:00 14.7340 11.04.2008-22:00:00 14.7448 11.04.2008-23:00:00 14.7611 11.05.2008-00:00:00 14.7774 11.05.2008-01:00:00 14.7973 11.05.2008-02:00:00 14.8172 11.05.2008-03:00:00 14.8317 11.05.2008-04:00:00 14.8408 11.05.2008-05:00:00 14.8534 11.05.2008-06:00:00 14.8570 11.05.2008-07:00:00 14.8715 11.05.2008-08:00:00 14.8824 11.05.2008-09:00:00 14.8842 11.05.2008-10:00:00 14.8896 11.05.2008-11:00:00 14.8932 11.05.2008-12:00:00 14.9095 11.05.2008-13:00:00 14.9240 11.05.2008-14:00:00 14.9258 11.05.2008-15:00:00 14.9204 11.05.2008-16:00:00 14.9204 11.05.2008-17:00:00 14.9222 11.05.2008-18:00:00 14.9258 11.05.2008-19:00:00 14.9312 11.05.2008-20:00:00 14.9312 11.05.2008-21:00:00 14.9222 11.05.2008-22:00:00 14.9186 11.05.2008-23:00:00 14.9113 11.06.2008-00:00:00 14.9005 11.06.2008-01:00:00 14.8860 11.06.2008-02:00:00 14.8769 11.06.2008-03:00:00 14.8679 11.06.2008-04:00:00 14.8552 11.06.2008-05:00:00 14.8516 11.06.2008-06:00:00 14.8570 11.06.2008-07:00:00 14.8751 11.06.2008-08:00:00 14.9276 11.06.2008-09:00:00 15.0054 11.06.2008-10:00:00 15.1176 11.06.2008-11:00:00 15.2570 11.06.2008-12:00:00 15.4035 11.06.2008-13:00:00 15.5157 11.06.2008-14:00:00 15.6044 11.06.2008-15:00:00 15.6840 11.06.2008-16:00:00 15.7365 11.06.2008-17:00:00 15.7727 11.06.2008-18:00:00 15.7980 11.06.2008-19:00:00 15.8596 11.06.2008-20:00:00 15.8831 11.06.2008-21:00:00 15.9084 11.06.2008-22:00:00 15.9501 11.06.2008-23:00:00 15.9881 11.07.2008-00:00:00 16.0315 11.07.2008-01:00:00 16.0604 11.07.2008-02:00:00 16.0785 11.07.2008-03:00:00 16.1183 11.07.2008-04:00:00 16.1491 11.07.2008-05:00:00 16.1980 11.07.2008-06:00:00 16.2251 11.07.2008-07:00:00 16.2523 11.07.2008-08:00:00 16.2649 11.07.2008-09:00:00 16.2866 11.07.2008-10:00:00 16.2848 11.07.2008-11:00:00 16.3084 11.07.2008-12:00:00 16.3120 11.07.2008-13:00:00 16.3102 11.07.2008-14:00:00 16.3265 11.07.2008-15:00:00 16.3246 11.07.2008-16:00:00 16.3138 11.07.2008-17:00:00 16.3120 11.07.2008-18:00:00 16.3102 11.07.2008-19:00:00 16.3084 11.07.2008-20:00:00 16.3066 11.07.2008-21:00:00 16.3138 11.07.2008-22:00:00 16.3102 11.07.2008-23:00:00 16.3066 11.08.2008-00:00:00 16.3011 11.08.2008-01:00:00 16.2957 11.08.2008-02:00:00 16.3084 11.08.2008-03:00:00 16.3337 11.08.2008-04:00:00 16.3409 11.08.2008-05:00:00 16.3464 11.08.2008-06:00:00 16.4242 11.08.2008-07:00:00 16.4839 11.08.2008-08:00:00 16.5038 11.08.2008-09:00:00 16.5038 11.08.2008-10:00:00 16.4821 11.08.2008-11:00:00 16.4893 11.08.2008-12:00:00 16.4875 11.08.2008-13:00:00 16.4803 11.08.2008-14:00:00 16.4658 11.08.2008-15:00:00 16.4586 11.08.2008-16:00:00 16.4459 11.08.2008-17:00:00 16.4332 11.08.2008-18:00:00 16.4224 11.08.2008-19:00:00 16.4206 11.08.2008-20:00:00 16.4025 11.08.2008-21:00:00 16.3934 11.08.2008-22:00:00 16.3898 11.08.2008-23:00:00 16.3988 11.09.2008-00:00:00 16.4133 11.09.2008-01:00:00 16.4242 11.09.2008-02:00:00 16.4151 11.09.2008-03:00:00 16.4296 11.09.2008-04:00:00 16.4278 11.09.2008-05:00:00 16.4314 11.09.2008-06:00:00 16.4151 11.09.2008-07:00:00 16.4459 11.09.2008-08:00:00 16.4730 11.09.2008-09:00:00 16.5038 11.09.2008-10:00:00 16.5056 11.09.2008-11:00:00 16.4929 11.09.2008-12:00:00 16.4857 11.09.2008-13:00:00 16.4730 11.09.2008-14:00:00 16.4568 11.09.2008-15:00:00 16.4513 11.09.2008-16:00:00 16.4568 11.09.2008-17:00:00 16.4712 11.09.2008-18:00:00 16.4712 11.09.2008-19:00:00 16.4748 11.09.2008-20:00:00 16.4586 11.09.2008-21:00:00 16.4640 11.09.2008-22:00:00 16.4604 11.09.2008-23:00:00 16.4622 11.10.2008-00:00:00 16.4604 11.10.2008-01:00:00 16.4622 11.10.2008-02:00:00 16.4459 11.10.2008-03:00:00 16.4387 11.10.2008-04:00:00 16.4151 11.10.2008-05:00:00 16.4115 11.10.2008-06:00:00 16.3934 11.10.2008-07:00:00 16.3898 11.10.2008-08:00:00 16.3789 11.10.2008-09:00:00 16.3699 11.10.2008-10:00:00 16.3681 11.10.2008-11:00:00 16.3826 11.10.2008-12:00:00 16.3952 11.10.2008-13:00:00 16.4097 11.10.2008-14:00:00 16.3952 11.10.2008-15:00:00 16.4007 11.10.2008-16:00:00 16.3735 11.10.2008-17:00:00 16.3626 11.10.2008-18:00:00 16.3518 11.10.2008-19:00:00 16.3518 11.10.2008-20:00:00 16.3373 11.10.2008-21:00:00 16.3373 11.10.2008-22:00:00 16.3265 11.10.2008-23:00:00 16.3120 11.11.2008-00:00:00 16.2903 11.11.2008-01:00:00 16.2921 11.11.2008-02:00:00 16.2758 11.11.2008-03:00:00 16.2740 11.11.2008-04:00:00 16.2595 11.11.2008-05:00:00 16.2505 11.11.2008-06:00:00 16.2378 11.11.2008-07:00:00 16.2378 11.11.2008-08:00:00 16.2251 11.11.2008-09:00:00 16.2287 11.11.2008-10:00:00 16.2378 11.11.2008-11:00:00 16.2559 11.11.2008-12:00:00 16.2758 11.11.2008-13:00:00 16.2903 11.11.2008-14:00:00 16.3011 11.11.2008-15:00:00 16.3500 11.11.2008-16:00:00 16.3952 11.11.2008-17:00:00 16.4441 11.11.2008-18:00:00 16.5201 11.11.2008-19:00:00 16.6051 11.11.2008-20:00:00 16.6540 11.11.2008-21:00:00 16.7716 11.11.2008-22:00:00 16.9598 11.11.2008-23:00:00 17.0449 11.12.2008-00:00:00 17.0684 11.12.2008-01:00:00 17.0937 11.12.2008-02:00:00 17.1173 11.12.2008-03:00:00 17.1390 11.12.2008-04:00:00 17.1607 11.12.2008-05:00:00 17.1951 11.12.2008-06:00:00 17.2059 11.12.2008-07:00:00 17.2530 11.12.2008-08:00:00 17.3145 11.12.2008-09:00:00 17.4285 11.12.2008-10:00:00 17.5353 11.12.2008-11:00:00 17.6167 11.12.2008-12:00:00 17.6855 11.12.2008-13:00:00 17.7488 11.12.2008-14:00:00 17.8212 11.12.2008-15:00:00 17.8791 11.12.2008-16:00:00 17.9370 11.12.2008-17:00:00 18.0347 11.12.2008-18:00:00 18.1723 11.12.2008-19:00:00 18.2899 11.12.2008-20:00:00 18.4691 11.12.2008-21:00:00 18.7839 11.12.2008-22:00:00 18.9106 11.12.2008-23:00:00 19.0083 11.13.2008-00:00:00 19.0373 11.13.2008-01:00:00 19.0662 11.13.2008-02:00:00 19.0717 11.13.2008-03:00:00 19.0825 11.13.2008-04:00:00 19.0861 11.13.2008-05:00:00 19.1006 11.13.2008-06:00:00 19.1042 11.13.2008-07:00:00 19.0861 11.13.2008-08:00:00 19.0843 11.13.2008-09:00:00 19.0735 11.13.2008-10:00:00 19.0680 11.13.2008-11:00:00 19.0608 11.13.2008-12:00:00 19.0554 11.13.2008-13:00:00 19.0554 11.13.2008-14:00:00 19.0337 11.13.2008-15:00:00 19.0228 11.13.2008-16:00:00 19.0065 11.13.2008-17:00:00 19.0011 11.13.2008-18:00:00 18.9812 11.13.2008-19:00:00 18.9812 11.13.2008-20:00:00 18.9667 11.13.2008-21:00:00 18.9577 11.13.2008-22:00:00 18.9486 11.13.2008-23:00:00 18.9414 11.14.2008-00:00:00 18.9323 11.14.2008-01:00:00 18.9197 11.14.2008-02:00:00 18.9052 11.14.2008-03:00:00 18.9052 11.14.2008-04:00:00 18.8979 11.14.2008-05:00:00 18.8907 11.14.2008-06:00:00 18.8654 11.14.2008-07:00:00 18.8274 11.14.2008-08:00:00 18.8056 11.14.2008-09:00:00 18.7857 11.14.2008-10:00:00 18.7532 11.14.2008-11:00:00 18.7278 11.14.2008-12:00:00 18.6989 11.14.2008-13:00:00 18.6627 11.14.2008-14:00:00 18.6193 11.14.2008-15:00:00 18.5885 11.14.2008-16:00:00 18.5704 11.14.2008-17:00:00 18.5360 11.14.2008-18:00:00 18.5125 11.14.2008-19:00:00 18.4835 11.14.2008-20:00:00 18.4347 11.14.2008-21:00:00 18.4057 11.14.2008-22:00:00 18.3587 11.14.2008-23:00:00 18.3406 11.15.2008-00:00:00 18.3098 11.15.2008-01:00:00 18.2827 11.15.2008-02:00:00 18.2519 11.15.2008-03:00:00 18.2193 11.15.2008-04:00:00 18.1650 11.15.2008-05:00:00 18.1307 11.15.2008-06:00:00 18.0945 11.15.2008-07:00:00 18.0673 11.15.2008-08:00:00 18.0311 11.15.2008-09:00:00 17.9895 11.15.2008-10:00:00 17.9497 11.15.2008-11:00:00 17.9262 11.15.2008-12:00:00 17.8809 11.15.2008-13:00:00 17.8538 11.15.2008-14:00:00 17.8321 11.15.2008-15:00:00 17.8013 11.15.2008-16:00:00 17.7850 11.15.2008-17:00:00 17.7651 11.15.2008-18:00:00 17.7362 11.15.2008-19:00:00 17.7108 11.15.2008-20:00:00 17.6855 11.15.2008-21:00:00 17.6674 11.15.2008-22:00:00 17.6312 11.15.2008-23:00:00 17.5914 11.16.2008-00:00:00 17.5661 11.16.2008-01:00:00 17.5443 11.16.2008-02:00:00 17.5100 11.16.2008-03:00:00 17.4810 11.16.2008-04:00:00 17.4412 11.16.2008-05:00:00 17.4213 11.16.2008-06:00:00 17.3923 11.16.2008-07:00:00 17.3670 11.16.2008-08:00:00 17.3380 11.16.2008-09:00:00 17.3037 11.16.2008-10:00:00 17.2765 11.16.2008-11:00:00 17.2403 11.16.2008-12:00:00 17.2186 11.16.2008-13:00:00 17.1933 11.16.2008-14:00:00 17.1553 11.16.2008-15:00:00 17.1227 11.16.2008-16:00:00 17.0919 11.16.2008-17:00:00 17.0612 11.16.2008-18:00:00 17.0232 11.16.2008-19:00:00 16.9942 11.16.2008-20:00:00 16.9671 11.16.2008-21:00:00 16.9453 11.16.2008-22:00:00 16.9128 11.16.2008-23:00:00 16.8802 11.17.2008-00:00:00 16.8621 11.17.2008-01:00:00 16.8404 11.17.2008-02:00:00 16.7988 11.17.2008-03:00:00 16.7608 11.17.2008-04:00:00 16.6992 11.17.2008-05:00:00 16.6450 11.17.2008-06:00:00 16.6160 11.17.2008-07:00:00 16.5943 11.17.2008-08:00:00 16.5599 11.17.2008-09:00:00 16.5219 11.17.2008-10:00:00 16.4984 11.17.2008-11:00:00 16.4640 11.17.2008-12:00:00 16.4187 11.17.2008-13:00:00 16.3934 11.17.2008-14:00:00 16.3536 11.17.2008-15:00:00 16.3283 11.17.2008-16:00:00 16.2885 11.17.2008-17:00:00 16.2631 11.17.2008-18:00:00 16.2342 11.17.2008-19:00:00 16.1980 11.17.2008-20:00:00 16.1564 11.17.2008-21:00:00 16.1310 11.17.2008-22:00:00 16.0966 11.17.2008-23:00:00 16.0586 11.18.2008-00:00:00 16.0297 11.18.2008-01:00:00 16.0025 11.18.2008-02:00:00 15.9555 11.18.2008-03:00:00 15.9229 11.18.2008-04:00:00 15.8903 11.18.2008-05:00:00 15.8885 11.18.2008-06:00:00 15.9482 11.18.2008-07:00:00 15.9663 11.18.2008-08:00:00 15.9464 11.18.2008-09:00:00 15.9356 11.18.2008-10:00:00 15.9139 11.18.2008-11:00:00 15.8885 11.18.2008-12:00:00 15.8469 11.18.2008-13:00:00 15.8180 11.18.2008-14:00:00 15.7999 11.18.2008-15:00:00 15.7854 11.18.2008-16:00:00 15.7637 11.18.2008-17:00:00 15.7347 11.18.2008-18:00:00 15.7148 11.18.2008-19:00:00 15.6822 11.18.2008-20:00:00 15.6533 11.18.2008-21:00:00 15.6279 11.18.2008-22:00:00 15.6008 11.18.2008-23:00:00 15.5737 11.19.2008-00:00:00 15.5592 11.19.2008-01:00:00 15.5302 11.19.2008-02:00:00 15.5067 11.19.2008-03:00:00 15.4796 11.19.2008-04:00:00 15.4524 11.19.2008-05:00:00 15.4325 11.19.2008-06:00:00 15.4072 11.19.2008-07:00:00 15.3836 11.19.2008-08:00:00 15.3583 11.19.2008-09:00:00 15.3239 11.19.2008-10:00:00 15.2968 11.19.2008-11:00:00 15.2642 11.19.2008-12:00:00 15.2334 11.19.2008-13:00:00 15.1991 11.19.2008-14:00:00 15.1810 11.19.2008-15:00:00 15.1647 11.19.2008-16:00:00 15.1430 11.19.2008-17:00:00 15.1194 11.19.2008-18:00:00 15.0941 11.19.2008-19:00:00 15.0742 11.19.2008-20:00:00 15.0398 11.19.2008-21:00:00 15.0163 11.19.2008-22:00:00 15.0018 11.19.2008-23:00:00 14.9729 11.20.2008-00:00:00 14.9530 11.20.2008-01:00:00 14.9367 11.20.2008-02:00:00 14.9204 11.20.2008-03:00:00 14.9077 11.20.2008-04:00:00 14.8860 11.20.2008-05:00:00 14.8570 11.20.2008-06:00:00 14.8263 11.20.2008-07:00:00 14.7991 11.20.2008-08:00:00 14.7883 11.20.2008-09:00:00 14.7847 11.20.2008-10:00:00 14.7828 11.20.2008-11:00:00 14.7973 11.20.2008-12:00:00 14.7991 11.20.2008-13:00:00 14.7937 11.20.2008-14:00:00 14.7774 11.20.2008-15:00:00 14.7774 11.20.2008-16:00:00 14.8335 11.20.2008-17:00:00 14.9620 11.20.2008-18:00:00 15.0651 11.20.2008-19:00:00 15.1231 11.20.2008-20:00:00 15.1538 11.20.2008-21:00:00 15.1611 11.20.2008-22:00:00 15.1954 11.20.2008-23:00:00 15.2045 11.21.2008-00:00:00 15.2208 11.21.2008-01:00:00 15.2443 11.21.2008-02:00:00 15.2696 11.21.2008-03:00:00 15.2823 11.21.2008-04:00:00 15.3076 11.21.2008-05:00:00 15.3076 11.21.2008-06:00:00 15.3438 11.21.2008-07:00:00 15.3565 11.21.2008-08:00:00 15.3674 11.21.2008-09:00:00 15.3692 11.21.2008-10:00:00 15.3818 11.21.2008-11:00:00 15.3836 11.21.2008-12:00:00 15.3945 11.21.2008-13:00:00 15.3999 11.21.2008-14:00:00 15.4126 11.21.2008-15:00:00 15.4198 11.21.2008-16:00:00 15.4144 11.21.2008-17:00:00 15.4126 11.21.2008-18:00:00 15.4126 11.21.2008-19:00:00 15.4289 11.21.2008-20:00:00 15.4379 11.21.2008-21:00:00 15.4560 11.21.2008-22:00:00 15.5013 11.21.2008-23:00:00 15.5447 11.22.2008-00:00:00 15.5628 11.22.2008-01:00:00 15.5791 11.22.2008-02:00:00 15.5773 11.22.2008-03:00:00 15.5809 11.22.2008-04:00:00 15.5809 11.22.2008-05:00:00 15.5718 11.22.2008-06:00:00 15.5700 11.22.2008-07:00:00 15.5664 11.22.2008-08:00:00 15.5610 11.22.2008-09:00:00 15.5574 11.22.2008-10:00:00 15.5574 11.22.2008-11:00:00 15.5664 11.22.2008-12:00:00 15.5574 11.22.2008-13:00:00 15.5574 11.22.2008-14:00:00 15.5429 11.22.2008-15:00:00 15.5429 11.22.2008-16:00:00 15.5411 11.22.2008-17:00:00 15.5302 11.22.2008-18:00:00 15.5284 11.22.2008-19:00:00 15.5230 11.22.2008-20:00:00 15.5049 11.22.2008-21:00:00 15.4995 11.22.2008-22:00:00 15.4922 11.22.2008-23:00:00 15.4868 11.23.2008-00:00:00 15.4759 11.23.2008-01:00:00 15.4669 11.23.2008-02:00:00 15.4596 11.23.2008-03:00:00 15.4452 11.23.2008-04:00:00 15.4307 11.23.2008-05:00:00 15.4216 11.23.2008-06:00:00 15.4162 11.23.2008-07:00:00 15.3981 11.23.2008-08:00:00 15.3927 11.23.2008-09:00:00 15.3800 11.23.2008-10:00:00 15.3619 11.23.2008-11:00:00 15.3438 11.23.2008-12:00:00 15.3294 11.23.2008-13:00:00 15.3076 11.23.2008-14:00:00 15.2877 11.23.2008-15:00:00 15.2696 11.23.2008-16:00:00 15.2552 11.23.2008-17:00:00 15.2353 11.23.2008-18:00:00 15.2280 11.23.2008-19:00:00 15.2099 11.23.2008-20:00:00 15.1954 11.23.2008-21:00:00 15.1773 11.23.2008-22:00:00 15.1611 11.23.2008-23:00:00 15.1466 11.24.2008-00:00:00 15.1357 11.24.2008-01:00:00 15.1231 11.24.2008-02:00:00 15.1068 11.24.2008-03:00:00 15.0959 11.24.2008-04:00:00 15.0832 11.24.2008-05:00:00 15.0597 11.24.2008-06:00:00 15.0416 11.24.2008-07:00:00 15.0199 11.24.2008-08:00:00 15.0018 11.24.2008-09:00:00 14.9819 11.24.2008-10:00:00 14.9584 11.24.2008-11:00:00 14.9403 11.24.2008-12:00:00 14.9258 11.24.2008-13:00:00 14.9095 11.24.2008-14:00:00 14.8896 11.24.2008-15:00:00 14.8697 11.24.2008-16:00:00 14.8498 11.24.2008-17:00:00 14.8371 11.24.2008-18:00:00 14.8227 11.24.2008-19:00:00 14.8064 11.24.2008-20:00:00 14.7973 11.24.2008-21:00:00 14.7847 11.24.2008-22:00:00 14.7756 11.24.2008-23:00:00 14.7539 11.25.2008-00:00:00 14.7394 11.25.2008-01:00:00 14.7177 11.25.2008-02:00:00 14.6978 11.25.2008-03:00:00 14.6887 11.25.2008-04:00:00 14.6779 11.25.2008-05:00:00 14.6580 11.25.2008-06:00:00 14.6489 11.25.2008-07:00:00 14.6326 11.25.2008-08:00:00 14.6182 11.25.2008-09:00:00 14.6037 11.25.2008-10:00:00 14.5874 11.25.2008-11:00:00 14.5784 11.25.2008-12:00:00 14.5838 11.25.2008-13:00:00 14.5856 11.25.2008-14:00:00 14.6019 11.25.2008-15:00:00 14.5965 11.25.2008-16:00:00 14.5965 11.25.2008-17:00:00 14.5928 11.25.2008-18:00:00 14.5820 11.25.2008-19:00:00 14.5711 11.25.2008-20:00:00 14.5603 11.25.2008-21:00:00 14.5512 11.25.2008-22:00:00 14.5367 11.25.2008-23:00:00 14.5277 11.26.2008-00:00:00 14.5150 11.26.2008-01:00:00 14.5042 11.26.2008-02:00:00 14.4951 11.26.2008-03:00:00 14.4806 11.26.2008-04:00:00 14.4625 11.26.2008-05:00:00 14.4553 11.26.2008-06:00:00 14.4426 11.26.2008-07:00:00 14.4336 11.26.2008-08:00:00 14.4245 11.26.2008-09:00:00 14.4155 11.26.2008-10:00:00 14.4010 11.26.2008-11:00:00 14.3811 11.26.2008-12:00:00 14.3684 11.26.2008-13:00:00 14.3558 11.26.2008-14:00:00 14.3522 11.26.2008-15:00:00 14.3449 11.26.2008-16:00:00 14.3341 11.26.2008-17:00:00 14.3304 11.26.2008-18:00:00 14.3196 11.26.2008-19:00:00 14.3178 11.26.2008-20:00:00 14.2997 11.26.2008-21:00:00 14.2816 11.26.2008-22:00:00 14.2725 11.26.2008-23:00:00 14.2617 11.27.2008-00:00:00 14.2490 11.27.2008-01:00:00 14.2309 11.27.2008-02:00:00 14.2200 11.27.2008-03:00:00 14.1983 11.27.2008-04:00:00 14.1802 11.27.2008-05:00:00 14.1694 11.27.2008-06:00:00 14.1603 11.27.2008-07:00:00 14.1404 11.27.2008-08:00:00 14.1296 11.27.2008-09:00:00 14.1151 11.27.2008-10:00:00 14.0952 11.27.2008-11:00:00 14.0735 11.27.2008-12:00:00 14.0662 11.27.2008-13:00:00 14.0554 11.27.2008-14:00:00 14.0427 11.27.2008-15:00:00 14.0228 11.27.2008-16:00:00 13.9993 11.27.2008-17:00:00 13.9794 11.27.2008-18:00:00 13.9721 11.27.2008-19:00:00 13.9649 11.27.2008-20:00:00 13.9613 11.27.2008-21:00:00 13.9468 11.27.2008-22:00:00 13.9287 11.27.2008-23:00:00 13.9197 11.28.2008-00:00:00 13.8961 11.28.2008-01:00:00 13.8817 11.28.2008-02:00:00 13.8708 11.28.2008-03:00:00 13.8636 11.28.2008-04:00:00 13.8436 11.28.2008-05:00:00 13.8292 11.28.2008-06:00:00 13.8129 11.28.2008-07:00:00 13.8038 11.28.2008-08:00:00 13.7875 11.28.2008-09:00:00 13.7803 11.28.2008-10:00:00 13.7695 11.28.2008-11:00:00 13.7550 11.28.2008-12:00:00 13.7495 11.28.2008-13:00:00 13.7405 11.28.2008-14:00:00 13.7188 11.28.2008-15:00:00 13.7043 11.28.2008-16:00:00 13.6916 11.28.2008-17:00:00 13.6808 11.28.2008-18:00:00 13.6699 11.28.2008-19:00:00 13.6573 11.28.2008-20:00:00 13.6410 11.28.2008-21:00:00 13.6229 11.28.2008-22:00:00 13.6301 11.28.2008-23:00:00 13.6392 11.29.2008-00:00:00 13.6518 11.29.2008-01:00:00 13.6645 11.29.2008-02:00:00 13.6754 11.29.2008-03:00:00 13.6826 11.29.2008-04:00:00 13.6953 11.29.2008-05:00:00 13.7296 11.29.2008-06:00:00 13.7676 11.29.2008-07:00:00 13.8111 11.29.2008-08:00:00 13.8436 11.29.2008-09:00:00 13.8581 11.29.2008-10:00:00 13.8853 11.29.2008-11:00:00 13.9088 11.29.2008-12:00:00 13.9432 11.29.2008-13:00:00 13.9577 11.29.2008-14:00:00 13.9739 11.29.2008-15:00:00 13.9848 11.29.2008-16:00:00 13.9920 11.29.2008-17:00:00 13.9993 11.29.2008-18:00:00 14.0174 11.29.2008-19:00:00 14.0409 11.29.2008-20:00:00 14.0518 11.29.2008-21:00:00 14.0771 11.29.2008-22:00:00 14.0916 11.29.2008-23:00:00 14.1042 11.30.2008-00:00:00 14.1187 11.30.2008-01:00:00 14.1422 11.30.2008-02:00:00 14.1712 11.30.2008-03:00:00 14.1911 11.30.2008-04:00:00 14.2128 11.30.2008-05:00:00 14.2255 11.30.2008-06:00:00 14.2418 11.30.2008-07:00:00 14.2599 11.30.2008-08:00:00 14.2689 11.30.2008-09:00:00 14.2761 11.30.2008-10:00:00 14.2888 11.30.2008-11:00:00 14.2979 11.30.2008-12:00:00 14.2979 11.30.2008-13:00:00 14.3015 11.30.2008-14:00:00 14.3160 11.30.2008-15:00:00 14.3304 11.30.2008-16:00:00 14.3304 11.30.2008-17:00:00 14.3304 11.30.2008-18:00:00 14.3359 11.30.2008-19:00:00 14.3377 11.30.2008-20:00:00 14.3359 11.30.2008-21:00:00 14.3377 11.30.2008-22:00:00 14.3359 11.30.2008-23:00:00 14.3322 12.01.2008-00:00:00 14.3341 12.01.2008-01:00:00 14.3322 12.01.2008-02:00:00 14.3341 12.01.2008-03:00:00 14.3341 12.01.2008-04:00:00 14.3304 12.01.2008-05:00:00 14.3268 12.01.2008-06:00:00 14.3178 12.01.2008-07:00:00 14.3087 12.01.2008-08:00:00 14.3033 12.01.2008-09:00:00 14.3069 12.01.2008-10:00:00 14.2961 12.01.2008-11:00:00 14.2798 12.01.2008-12:00:00 14.2725 12.01.2008-13:00:00 14.2653 12.01.2008-14:00:00 14.2581 12.01.2008-15:00:00 14.2508 12.01.2008-16:00:00 14.2400 12.01.2008-17:00:00 14.2345 12.01.2008-18:00:00 14.2273 12.01.2008-19:00:00 14.2418 12.01.2008-20:00:00 14.2617 12.01.2008-21:00:00 14.2707 12.01.2008-22:00:00 14.3268 12.01.2008-23:00:00 14.3684 12.02.2008-00:00:00 14.4083 12.02.2008-01:00:00 14.4155 12.02.2008-02:00:00 14.4173 12.02.2008-03:00:00 14.4318 12.02.2008-04:00:00 14.4336 12.02.2008-05:00:00 14.4517 12.02.2008-06:00:00 14.4625 12.02.2008-07:00:00 14.4824 12.02.2008-08:00:00 14.4933 12.02.2008-09:00:00 14.4987 12.02.2008-10:00:00 14.5024 12.02.2008-11:00:00 14.5168 12.02.2008-12:00:00 14.5349 12.02.2008-13:00:00 14.5422 12.02.2008-14:00:00 14.5458 12.02.2008-15:00:00 14.5566 12.02.2008-16:00:00 14.6127 12.02.2008-17:00:00 14.6507 12.02.2008-18:00:00 14.7231 12.02.2008-19:00:00 14.7521 12.02.2008-20:00:00 14.7792 12.02.2008-21:00:00 14.7991 12.02.2008-22:00:00 14.8046 12.02.2008-23:00:00 14.8335 12.03.2008-00:00:00 14.8570 12.03.2008-01:00:00 14.8661 12.03.2008-02:00:00 14.8715 12.03.2008-03:00:00 14.8697 12.03.2008-04:00:00 14.8878 12.03.2008-05:00:00 14.8860 12.03.2008-06:00:00 14.8914 12.03.2008-07:00:00 14.8914 12.03.2008-08:00:00 14.9041 12.03.2008-09:00:00 14.9041 12.03.2008-10:00:00 14.9095 12.03.2008-11:00:00 14.9059 12.03.2008-12:00:00 14.9059 12.03.2008-13:00:00 14.8950 12.03.2008-14:00:00 14.8950 12.03.2008-15:00:00 14.8987 12.03.2008-16:00:00 14.8969 12.03.2008-17:00:00 14.8896 12.03.2008-18:00:00 14.8878 12.03.2008-19:00:00 14.8733 12.03.2008-20:00:00 14.8625 12.03.2008-21:00:00 14.8607 12.03.2008-22:00:00 14.8552 12.03.2008-23:00:00 14.8552 12.04.2008-00:00:00 14.8444 12.04.2008-01:00:00 14.8335 12.04.2008-02:00:00 14.8227 12.04.2008-03:00:00 14.8100 12.04.2008-04:00:00 14.8009 12.04.2008-05:00:00 14.7937 12.04.2008-06:00:00 14.7792 12.04.2008-07:00:00 14.7720 12.04.2008-08:00:00 14.7666 12.04.2008-09:00:00 14.7539 12.04.2008-10:00:00 14.7412 12.04.2008-11:00:00 14.7195 12.04.2008-12:00:00 14.7032 12.04.2008-13:00:00 14.6942 12.04.2008-14:00:00 14.6779 12.04.2008-15:00:00 14.6544 12.04.2008-16:00:00 14.6489 12.04.2008-17:00:00 14.6399 12.04.2008-18:00:00 14.6164 12.04.2008-19:00:00 14.6055 12.04.2008-20:00:00 14.5946 12.04.2008-21:00:00 14.5892 12.04.2008-22:00:00 14.5784 12.04.2008-23:00:00 14.5711 12.05.2008-00:00:00 14.5621 12.05.2008-01:00:00 14.5440 12.05.2008-02:00:00 14.5259 12.05.2008-03:00:00 14.5150 12.05.2008-04:00:00 14.5078 12.05.2008-05:00:00 14.4951 12.05.2008-06:00:00 14.4843 12.05.2008-07:00:00 14.4770 12.05.2008-08:00:00 14.4698 12.05.2008-09:00:00 14.4607 12.05.2008-10:00:00 14.4426 12.05.2008-11:00:00 14.4300 12.05.2008-12:00:00 14.4046 12.05.2008-13:00:00 14.3938 12.05.2008-14:00:00 14.3829 12.05.2008-15:00:00 14.3702 12.05.2008-16:00:00 14.3558 12.05.2008-17:00:00 14.3449 12.05.2008-18:00:00 14.3268 12.05.2008-19:00:00 14.3105 12.05.2008-20:00:00 14.2870 12.05.2008-21:00:00 14.2743 12.05.2008-22:00:00 14.2526 12.05.2008-23:00:00 14.2381 12.06.2008-00:00:00 14.2237 12.06.2008-01:00:00 14.2074 12.06.2008-02:00:00 14.1965 12.06.2008-03:00:00 14.1748 12.06.2008-04:00:00 14.1585 12.06.2008-05:00:00 14.1477 12.06.2008-06:00:00 14.1368 12.06.2008-07:00:00 14.1260 12.06.2008-08:00:00 14.1169 12.06.2008-09:00:00 14.0970 12.06.2008-10:00:00 14.0843 12.06.2008-11:00:00 14.0499 12.06.2008-12:00:00 14.0337 12.06.2008-13:00:00 14.0101 12.06.2008-14:00:00 13.9975 12.06.2008-15:00:00 13.9739 12.06.2008-16:00:00 13.9577 12.06.2008-17:00:00 13.9359 12.06.2008-18:00:00 13.9269 12.06.2008-19:00:00 13.9052 12.06.2008-20:00:00 13.8907 12.06.2008-21:00:00 13.8599 12.06.2008-22:00:00 13.8545 12.06.2008-23:00:00 13.8509 12.07.2008-00:00:00 13.9016 12.07.2008-01:00:00 13.9323 12.07.2008-02:00:00 13.9993 12.07.2008-03:00:00 14.0644 12.07.2008-04:00:00 14.1006 12.07.2008-05:00:00 14.1549 12.07.2008-06:00:00 14.1784 12.07.2008-07:00:00 14.1965 12.07.2008-08:00:00 14.2200 12.07.2008-09:00:00 14.2961 12.07.2008-10:00:00 14.3612 12.07.2008-11:00:00 14.4191 12.07.2008-12:00:00 14.4752 12.07.2008-13:00:00 14.5223 12.07.2008-14:00:00 14.5621 12.07.2008-15:00:00 14.5965 12.07.2008-16:00:00 14.6345 12.07.2008-17:00:00 14.6851 12.07.2008-18:00:00 14.7267 12.07.2008-19:00:00 14.8697 12.07.2008-20:00:00 15.1140 12.07.2008-21:00:00 15.2497 12.07.2008-22:00:00 15.3438 12.07.2008-23:00:00 15.4017 12.08.2008-00:00:00 15.4669 12.08.2008-01:00:00 15.5320 12.08.2008-02:00:00 15.5827 12.08.2008-03:00:00 15.6279 12.08.2008-04:00:00 15.6714 12.08.2008-05:00:00 15.7130 12.08.2008-06:00:00 15.7492 12.08.2008-07:00:00 15.7727 12.08.2008-08:00:00 15.7999 12.08.2008-09:00:00 15.8143 12.08.2008-10:00:00 15.8360 12.08.2008-11:00:00 15.8578 12.08.2008-12:00:00 15.8596 12.08.2008-13:00:00 15.8650 12.08.2008-14:00:00 15.8650 12.08.2008-15:00:00 15.8614 12.08.2008-16:00:00 15.8686 12.08.2008-17:00:00 15.8686 12.08.2008-18:00:00 15.8578 12.08.2008-19:00:00 15.8650 12.08.2008-20:00:00 15.8614 12.08.2008-21:00:00 15.8614 12.08.2008-22:00:00 15.8505 12.08.2008-23:00:00 15.8433 12.09.2008-00:00:00 15.8469 12.09.2008-01:00:00 15.8379 12.09.2008-02:00:00 15.8288 12.09.2008-03:00:00 15.8198 12.09.2008-04:00:00 15.8089 12.09.2008-05:00:00 15.7980 12.09.2008-06:00:00 15.7818 12.09.2008-07:00:00 15.7619 12.09.2008-08:00:00 15.7582 12.09.2008-09:00:00 15.7438 12.09.2008-10:00:00 15.7275 12.09.2008-11:00:00 15.7184 12.09.2008-12:00:00 15.7112 12.09.2008-13:00:00 15.6967 12.09.2008-14:00:00 15.6858 12.09.2008-15:00:00 15.6750 12.09.2008-16:00:00 15.6460 12.09.2008-17:00:00 15.6298 12.09.2008-18:00:00 15.6080 12.09.2008-19:00:00 15.5972 12.09.2008-20:00:00 15.6225 12.09.2008-21:00:00 15.6967 12.09.2008-22:00:00 15.7293 12.09.2008-23:00:00 15.7456 12.10.2008-00:00:00 15.7492 12.10.2008-01:00:00 15.7419 12.10.2008-02:00:00 15.7474 12.10.2008-03:00:00 15.7564 12.10.2008-04:00:00 15.7980 12.10.2008-05:00:00 15.8342 12.10.2008-06:00:00 15.9066 12.10.2008-07:00:00 15.9700 12.10.2008-08:00:00 16.0279 12.10.2008-09:00:00 16.0623 12.10.2008-10:00:00 16.0930 12.10.2008-11:00:00 16.0984 12.10.2008-12:00:00 16.1202 12.10.2008-13:00:00 16.1220 12.10.2008-14:00:00 16.1527 12.10.2008-15:00:00 16.1708 12.10.2008-16:00:00 16.1889 12.10.2008-17:00:00 16.2016 12.10.2008-18:00:00 16.2342 12.10.2008-19:00:00 16.2414 12.10.2008-20:00:00 16.2613 12.10.2008-21:00:00 16.2631 12.10.2008-22:00:00 16.2758 12.10.2008-23:00:00 16.2704 12.11.2008-00:00:00 16.2830 12.11.2008-01:00:00 16.2794 12.11.2008-02:00:00 16.2885 12.11.2008-03:00:00 16.2722 12.11.2008-04:00:00 16.2758 12.11.2008-05:00:00 16.2631 12.11.2008-06:00:00 16.2649 12.11.2008-07:00:00 16.2595 12.11.2008-08:00:00 16.2559 12.11.2008-09:00:00 16.2360 12.11.2008-10:00:00 16.2251 12.11.2008-11:00:00 16.1980 12.11.2008-12:00:00 16.1962 12.11.2008-13:00:00 16.1763 12.11.2008-14:00:00 16.1618 12.11.2008-15:00:00 16.1401 12.11.2008-16:00:00 16.1310 12.11.2008-17:00:00 16.1129 12.11.2008-18:00:00 16.1057 12.11.2008-19:00:00 16.0840 12.11.2008-20:00:00 16.0695 12.11.2008-21:00:00 16.0387 12.11.2008-22:00:00 16.0224 12.11.2008-23:00:00 15.9971 12.12.2008-00:00:00 15.9754 12.12.2008-01:00:00 15.9428 12.12.2008-02:00:00 15.9175 12.12.2008-03:00:00 15.8940 12.12.2008-04:00:00 15.8777 12.12.2008-05:00:00 15.8469 12.12.2008-06:00:00 15.8089 12.12.2008-07:00:00 15.7872 12.12.2008-08:00:00 15.7673 12.12.2008-09:00:00 15.7438 12.12.2008-10:00:00 15.7365 12.12.2008-11:00:00 15.7365 12.12.2008-12:00:00 15.8143 12.12.2008-13:00:00 15.9102 12.12.2008-14:00:00 15.9501 12.12.2008-15:00:00 15.9953 12.12.2008-16:00:00 16.0496 12.12.2008-17:00:00 16.1527 12.12.2008-18:00:00 16.2287 12.12.2008-19:00:00 16.2885 12.12.2008-20:00:00 16.3120 12.12.2008-21:00:00 16.3228 12.12.2008-22:00:00 16.3355 12.12.2008-23:00:00 16.3663 12.13.2008-00:00:00 16.3862 12.13.2008-01:00:00 16.3970 12.13.2008-02:00:00 16.4025 12.13.2008-03:00:00 16.4169 12.13.2008-04:00:00 16.4332 12.13.2008-05:00:00 16.4459 12.13.2008-06:00:00 16.4513 12.13.2008-07:00:00 16.4513 12.13.2008-08:00:00 16.4568 12.13.2008-09:00:00 16.4712 12.13.2008-10:00:00 16.4604 12.13.2008-11:00:00 16.4495 12.13.2008-12:00:00 16.4368 12.13.2008-13:00:00 16.4531 12.13.2008-14:00:00 16.4441 12.13.2008-15:00:00 16.4423 12.13.2008-16:00:00 16.4242 12.13.2008-17:00:00 16.4133 12.13.2008-18:00:00 16.4007 12.13.2008-19:00:00 16.3916 12.13.2008-20:00:00 16.3807 12.13.2008-21:00:00 16.3789 12.13.2008-22:00:00 16.3482 12.13.2008-23:00:00 16.3373 12.14.2008-00:00:00 16.3210 12.14.2008-01:00:00 16.3029 12.14.2008-02:00:00 16.2830 12.14.2008-03:00:00 16.2758 12.14.2008-04:00:00 16.2667 12.14.2008-05:00:00 16.2559 12.14.2008-06:00:00 16.2251 12.14.2008-07:00:00 16.2143 12.14.2008-08:00:00 16.1944 12.14.2008-09:00:00 16.1835 12.14.2008-10:00:00 16.1690 12.14.2008-11:00:00 16.1527 12.14.2008-12:00:00 16.1220 12.14.2008-13:00:00 16.0894 12.14.2008-14:00:00 16.0731 12.14.2008-15:00:00 16.0478 12.14.2008-16:00:00 16.0261 12.14.2008-17:00:00 16.0080 12.14.2008-18:00:00 15.9917 12.14.2008-19:00:00 15.9682 12.14.2008-20:00:00 15.9501 12.14.2008-21:00:00 15.9320 12.14.2008-22:00:00 15.9048 12.14.2008-23:00:00 15.8831 12.15.2008-00:00:00 15.8614 12.15.2008-01:00:00 15.8397 12.15.2008-02:00:00 15.8234 12.15.2008-03:00:00 15.8089 12.15.2008-04:00:00 15.7908 12.15.2008-05:00:00 15.7691 12.15.2008-06:00:00 15.7474 12.15.2008-07:00:00 15.7220 12.15.2008-08:00:00 15.6967 12.15.2008-09:00:00 15.6750 12.15.2008-10:00:00 15.6497 12.15.2008-11:00:00 15.6298 12.15.2008-12:00:00 15.6044 12.15.2008-13:00:00 15.5809 12.15.2008-14:00:00 15.5737 12.15.2008-15:00:00 15.5501 12.15.2008-16:00:00 15.5212 12.15.2008-17:00:00 15.4958 12.15.2008-18:00:00 15.4633 12.15.2008-19:00:00 15.4452 12.15.2008-20:00:00 15.4198 12.15.2008-21:00:00 15.3981 12.15.2008-22:00:00 15.3800 12.15.2008-23:00:00 15.3565 12.16.2008-00:00:00 15.3420 12.16.2008-01:00:00 15.3203 12.16.2008-02:00:00 15.2950 12.16.2008-03:00:00 15.2588 12.16.2008-04:00:00 15.2316 12.16.2008-05:00:00 15.2081 12.16.2008-06:00:00 15.1773 12.16.2008-07:00:00 15.1520 12.16.2008-08:00:00 15.1357 12.16.2008-09:00:00 15.1050 12.16.2008-10:00:00 15.0814 12.16.2008-11:00:00 15.0543 12.16.2008-12:00:00 15.0271 12.16.2008-13:00:00 15.0054 12.16.2008-14:00:00 14.9873 12.16.2008-15:00:00 14.9692 12.16.2008-16:00:00 14.9439 12.16.2008-17:00:00 14.9312 12.16.2008-18:00:00 14.9113 12.16.2008-19:00:00 14.9005 12.16.2008-20:00:00 14.8842 12.16.2008-21:00:00 14.8552 12.16.2008-22:00:00 14.8281 12.16.2008-23:00:00 14.8046 12.17.2008-00:00:00 14.7828 12.17.2008-01:00:00 14.7702 12.17.2008-02:00:00 14.7448 12.17.2008-03:00:00 14.7195 12.17.2008-04:00:00 14.7050 12.17.2008-05:00:00 14.6887 12.17.2008-06:00:00 14.6652 12.17.2008-07:00:00 14.6435 12.17.2008-08:00:00 14.6145 12.17.2008-09:00:00 14.6019 12.17.2008-10:00:00 14.5874 12.17.2008-11:00:00 14.5548 12.17.2008-12:00:00 14.5277 12.17.2008-13:00:00 14.5241 12.17.2008-14:00:00 14.5277 12.17.2008-15:00:00 14.5241 12.17.2008-16:00:00 14.5096 12.17.2008-17:00:00 14.4879 12.17.2008-18:00:00 14.4553 12.17.2008-19:00:00 14.4408 12.17.2008-20:00:00 14.4245 12.17.2008-21:00:00 14.4083 12.17.2008-22:00:00 14.3883 12.17.2008-23:00:00 14.3612 12.18.2008-00:00:00 14.3413 12.18.2008-01:00:00 14.3160 12.18.2008-02:00:00 14.3051 12.18.2008-03:00:00 14.2761 12.18.2008-04:00:00 14.2544 12.18.2008-05:00:00 14.2327 12.18.2008-06:00:00 14.2164 12.18.2008-07:00:00 14.2001 12.18.2008-08:00:00 14.1839 12.18.2008-09:00:00 14.1621 12.18.2008-10:00:00 14.1477 12.18.2008-11:00:00 14.1332 12.18.2008-12:00:00 14.1223 12.18.2008-13:00:00 14.0988 12.18.2008-14:00:00 14.0843 12.18.2008-15:00:00 14.0699 12.18.2008-16:00:00 14.0572 12.18.2008-17:00:00 14.0355 12.18.2008-18:00:00 14.0174 12.18.2008-19:00:00 14.0065 12.18.2008-20:00:00 13.9920 12.18.2008-21:00:00 13.9830 12.18.2008-22:00:00 13.9721 12.18.2008-23:00:00 13.9577 12.19.2008-00:00:00 13.9432 12.19.2008-01:00:00 13.9341 12.19.2008-02:00:00 13.9178 12.19.2008-03:00:00 13.9034 12.19.2008-04:00:00 13.8871 12.19.2008-05:00:00 13.8636 12.19.2008-06:00:00 13.8545 12.19.2008-07:00:00 13.8346 12.19.2008-08:00:00 13.8237 12.19.2008-09:00:00 13.8020 12.19.2008-10:00:00 13.7839 12.19.2008-11:00:00 13.7658 12.19.2008-12:00:00 13.7405 12.19.2008-13:00:00 13.7351 12.19.2008-14:00:00 13.7242 12.19.2008-15:00:00 13.7043 12.19.2008-16:00:00 13.6934 12.19.2008-17:00:00 13.6790 12.19.2008-18:00:00 13.6591 12.19.2008-19:00:00 13.6428 12.19.2008-20:00:00 13.6319 12.19.2008-21:00:00 13.6084 12.19.2008-22:00:00 13.5993 12.19.2008-23:00:00 13.5903 12.20.2008-00:00:00 13.5794 12.20.2008-01:00:00 13.5632 12.20.2008-02:00:00 13.5451 12.20.2008-03:00:00 13.5342 12.20.2008-04:00:00 13.5197 12.20.2008-05:00:00 13.4980 12.20.2008-06:00:00 13.4799 12.20.2008-07:00:00 13.4582 12.20.2008-08:00:00 13.4419 12.20.2008-09:00:00 13.4292 12.20.2008-10:00:00 13.4111 12.20.2008-11:00:00 13.3949 12.20.2008-12:00:00 13.3804 12.20.2008-13:00:00 13.3677 12.20.2008-14:00:00 13.3532 12.20.2008-15:00:00 13.3279 12.20.2008-16:00:00 13.3225 12.20.2008-17:00:00 13.3098 12.20.2008-18:00:00 13.2953 12.20.2008-19:00:00 13.2881 12.20.2008-20:00:00 13.2827 12.20.2008-21:00:00 13.2718 12.20.2008-22:00:00 13.2555 12.20.2008-23:00:00 13.2429 12.21.2008-00:00:00 13.2266 12.21.2008-01:00:00 13.2157 12.21.2008-02:00:00 13.2103 12.21.2008-03:00:00 13.1922 12.21.2008-04:00:00 13.1777 12.21.2008-05:00:00 13.1632 12.21.2008-06:00:00 13.1524 12.21.2008-07:00:00 13.1361 12.21.2008-08:00:00 13.1198 12.21.2008-09:00:00 13.1126 12.21.2008-10:00:00 13.1035 12.21.2008-11:00:00 13.0836 12.21.2008-12:00:00 13.0691 12.21.2008-13:00:00 13.0601 12.21.2008-14:00:00 13.0510 12.21.2008-15:00:00 13.0510 12.21.2008-16:00:00 13.0510 12.21.2008-17:00:00 13.0474 12.21.2008-18:00:00 13.0347 12.21.2008-19:00:00 13.0185 12.21.2008-20:00:00 13.0221 12.21.2008-21:00:00 13.0293 12.21.2008-22:00:00 13.0673 12.21.2008-23:00:00 13.0727 12.22.2008-00:00:00 13.0691 12.22.2008-01:00:00 13.0637 12.22.2008-02:00:00 13.0601 12.22.2008-03:00:00 13.0528 12.22.2008-04:00:00 13.0456 12.22.2008-05:00:00 13.0366 12.22.2008-06:00:00 13.0329 12.22.2008-07:00:00 13.0130 12.22.2008-08:00:00 12.9986 12.22.2008-09:00:00 12.9931 12.22.2008-10:00:00 12.9841 12.22.2008-11:00:00 12.9786 12.22.2008-12:00:00 12.9750 12.22.2008-13:00:00 12.9714 12.22.2008-14:00:00 12.9786 12.22.2008-15:00:00 12.9895 12.22.2008-16:00:00 12.9823 12.22.2008-17:00:00 12.9660 12.22.2008-18:00:00 12.9497 12.22.2008-19:00:00 12.9370 12.22.2008-20:00:00 12.9316 12.22.2008-21:00:00 12.9135 12.22.2008-22:00:00 12.8954 12.22.2008-23:00:00 12.8791 12.23.2008-00:00:00 12.8664 12.23.2008-01:00:00 12.8556 12.23.2008-02:00:00 12.8411 12.23.2008-03:00:00 12.8321 12.23.2008-04:00:00 12.8284 12.23.2008-05:00:00 12.8158 12.23.2008-06:00:00 12.8104 12.23.2008-07:00:00 12.8049 12.23.2008-08:00:00 12.7923 12.23.2008-09:00:00 12.7850 12.23.2008-10:00:00 12.7760 12.23.2008-11:00:00 12.7669 12.23.2008-12:00:00 12.7615 12.23.2008-13:00:00 12.7579 12.23.2008-14:00:00 12.7524 12.23.2008-15:00:00 12.7452 12.23.2008-16:00:00 12.7380 12.23.2008-17:00:00 12.7343 12.23.2008-18:00:00 12.7235 12.23.2008-19:00:00 12.7217 12.23.2008-20:00:00 12.7126 12.23.2008-21:00:00 12.7054 12.23.2008-22:00:00 12.6945 12.23.2008-23:00:00 12.6873 12.24.2008-00:00:00 12.6801 12.24.2008-01:00:00 12.6728 12.24.2008-02:00:00 12.6583 12.24.2008-03:00:00 12.6511 12.24.2008-04:00:00 12.6620 12.24.2008-05:00:00 12.6620 12.24.2008-06:00:00 12.6602 12.24.2008-07:00:00 12.6583 12.24.2008-08:00:00 12.6475 12.24.2008-09:00:00 12.6421 12.24.2008-10:00:00 12.6511 12.24.2008-11:00:00 12.6963 12.24.2008-12:00:00 12.7235 12.24.2008-13:00:00 12.7543 12.24.2008-14:00:00 12.7941 12.24.2008-15:00:00 12.8067 12.24.2008-16:00:00 12.8067 12.24.2008-17:00:00 12.8194 12.24.2008-18:00:00 12.8393 12.24.2008-19:00:00 12.8773 12.24.2008-20:00:00 12.8845 12.24.2008-21:00:00 12.8845 12.24.2008-22:00:00 12.8809 12.24.2008-23:00:00 12.8737 12.25.2008-00:00:00 12.8719 12.25.2008-01:00:00 12.8646 12.25.2008-02:00:00 12.8574 12.25.2008-03:00:00 12.8556 12.25.2008-04:00:00 12.8556 12.25.2008-05:00:00 12.8646 12.25.2008-06:00:00 12.8628 12.25.2008-07:00:00 12.8574 12.25.2008-08:00:00 12.8556 12.25.2008-09:00:00 12.8465 12.25.2008-10:00:00 12.8484 12.25.2008-11:00:00 12.8484 12.25.2008-12:00:00 12.8484 12.25.2008-13:00:00 12.8484 12.25.2008-14:00:00 12.8520 12.25.2008-15:00:00 12.8429 12.25.2008-16:00:00 12.8321 12.25.2008-17:00:00 12.8212 12.25.2008-18:00:00 12.8194 12.25.2008-19:00:00 12.8085 12.25.2008-20:00:00 12.8031 12.25.2008-21:00:00 12.8013 12.25.2008-22:00:00 12.7959 12.25.2008-23:00:00 12.7904 12.26.2008-00:00:00 12.7796 12.26.2008-01:00:00 12.7760 12.26.2008-02:00:00 12.7687 12.26.2008-03:00:00 12.7579 12.26.2008-04:00:00 12.7579 12.26.2008-05:00:00 12.7434 12.26.2008-06:00:00 12.7362 12.26.2008-07:00:00 12.7307 12.26.2008-08:00:00 12.7235 12.26.2008-09:00:00 12.7217 12.26.2008-10:00:00 12.7126 12.26.2008-11:00:00 12.7108 12.26.2008-12:00:00 12.6982 12.26.2008-13:00:00 12.6927 12.26.2008-14:00:00 12.7000 12.26.2008-15:00:00 12.7126 12.26.2008-16:00:00 12.7271 12.26.2008-17:00:00 12.7506 12.26.2008-18:00:00 12.7651 12.26.2008-19:00:00 12.7868 12.26.2008-20:00:00 12.8104 12.26.2008-21:00:00 12.8248 12.26.2008-22:00:00 12.8357 12.26.2008-23:00:00 12.8646 12.27.2008-00:00:00 12.9081 12.27.2008-01:00:00 12.9805 12.27.2008-02:00:00 13.0528 12.27.2008-03:00:00 13.1831 12.27.2008-04:00:00 13.3478 12.27.2008-05:00:00 13.6229 12.27.2008-06:00:00 13.9124 12.27.2008-07:00:00 14.2816 12.27.2008-08:00:00 14.6326 12.27.2008-09:00:00 14.9638 12.27.2008-10:00:00 15.2895 12.27.2008-11:00:00 15.5682 12.27.2008-12:00:00 15.7944 12.27.2008-13:00:00 15.9881 12.27.2008-14:00:00 16.1419 12.27.2008-15:00:00 16.2704 12.27.2008-16:00:00 16.4260 12.27.2008-17:00:00 16.5870 12.27.2008-18:00:00 16.6902 12.27.2008-19:00:00 16.8404 12.27.2008-20:00:00 16.9797 12.27.2008-21:00:00 17.1516 12.27.2008-22:00:00 17.3181 12.27.2008-23:00:00 17.5136 12.28.2008-00:00:00 17.6366 12.28.2008-01:00:00 17.7633 12.28.2008-02:00:00 17.9515 12.28.2008-03:00:00 18.1252 12.28.2008-04:00:00 18.2700 12.28.2008-05:00:00 18.4148 12.28.2008-06:00:00 18.5324 12.28.2008-07:00:00 18.6301 12.28.2008-08:00:00 18.6934 12.28.2008-09:00:00 18.7441 12.28.2008-10:00:00 18.7857 12.28.2008-11:00:00 18.8237 12.28.2008-12:00:00 18.8473 12.28.2008-13:00:00 18.8853 12.28.2008-14:00:00 18.9070 12.28.2008-15:00:00 18.9432 12.28.2008-16:00:00 18.9504 12.28.2008-17:00:00 18.9504 12.28.2008-18:00:00 18.9613 12.28.2008-19:00:00 18.9812 12.28.2008-20:00:00 18.9848 12.28.2008-21:00:00 18.9902 12.28.2008-22:00:00 18.9866 12.28.2008-23:00:00 18.9812 12.29.2008-00:00:00 18.9758 12.29.2008-01:00:00 18.9902 12.29.2008-02:00:00 18.9812 12.29.2008-03:00:00 18.9812 12.29.2008-04:00:00 18.9667 12.29.2008-05:00:00 18.9703 12.29.2008-06:00:00 18.9558 12.29.2008-07:00:00 18.9359 12.29.2008-08:00:00 18.9197 12.29.2008-09:00:00 18.9233 12.29.2008-10:00:00 18.9251 12.29.2008-11:00:00 18.9414 12.29.2008-12:00:00 18.9957 12.29.2008-13:00:00 19.0536 12.29.2008-14:00:00 19.0409 12.29.2008-15:00:00 19.0536 12.29.2008-16:00:00 19.0518 12.29.2008-17:00:00 19.0898 12.29.2008-18:00:00 19.0626 12.29.2008-19:00:00 19.0373 12.29.2008-20:00:00 19.0119 12.29.2008-21:00:00 18.9902 12.29.2008-22:00:00 18.9685 12.29.2008-23:00:00 18.9522 12.30.2008-00:00:00 18.9215 12.30.2008-01:00:00 18.8871 12.30.2008-02:00:00 18.8617 12.30.2008-03:00:00 18.8509 12.30.2008-04:00:00 18.8219 12.30.2008-05:00:00 18.7875 12.30.2008-06:00:00 18.7532 12.30.2008-07:00:00 18.7333 12.30.2008-08:00:00 18.7224 12.30.2008-09:00:00 18.6989 12.30.2008-10:00:00 18.6699 12.30.2008-11:00:00 18.6482 12.30.2008-12:00:00 18.6211 12.30.2008-13:00:00 18.6102 12.30.2008-14:00:00 18.5975 12.30.2008-15:00:00 18.5813 12.30.2008-16:00:00 18.5632 12.30.2008-17:00:00 18.5360 12.30.2008-18:00:00 18.5052 12.30.2008-19:00:00 18.4872 12.30.2008-20:00:00 18.4564 12.30.2008-21:00:00 18.4311 12.30.2008-22:00:00 18.4057 12.30.2008-23:00:00 18.4111 12.31.2008-00:00:00 18.4184 12.31.2008-01:00:00 18.4383 12.31.2008-02:00:00 18.4347 12.31.2008-03:00:00 18.4781 12.31.2008-04:00:00 18.4908 12.31.2008-05:00:00 18.5143 12.31.2008-06:00:00 18.5613 12.31.2008-07:00:00 18.6138 12.31.2008-08:00:00 18.6156 12.31.2008-09:00:00 18.6102 12.31.2008-10:00:00 18.5993 12.31.2008-11:00:00 18.5993 12.31.2008-12:00:00 18.6030 12.31.2008-13:00:00 18.6066 12.31.2008-14:00:00 18.6048 12.31.2008-15:00:00 18.6048 12.31.2008-16:00:00 18.6120 12.31.2008-17:00:00 18.6138 12.31.2008-18:00:00 18.5957 12.31.2008-19:00:00 18.5957 12.31.2008-20:00:00 18.5849 12.31.2008-21:00:00 18.5722 12.31.2008-22:00:00 18.5595 12.31.2008-23:00:00 18.5595 01.01.2009-00:00:00 18.5432 01.01.2009-01:00:00 18.5469 01.01.2009-02:00:00 18.5541 01.01.2009-03:00:00 18.5505 01.01.2009-04:00:00 18.5469 01.01.2009-05:00:00 18.5577 01.01.2009-06:00:00 18.5541 01.01.2009-07:00:00 18.5595 01.01.2009-08:00:00 18.5776 01.01.2009-09:00:00 18.5758 01.01.2009-10:00:00 18.6084 01.01.2009-11:00:00 18.7930 01.01.2009-12:00:00 18.9577 01.01.2009-13:00:00 19.0644 01.01.2009-14:00:00 19.1386 01.01.2009-15:00:00 19.1603 01.01.2009-16:00:00 19.2056 01.01.2009-17:00:00 19.2508 01.01.2009-18:00:00 19.3069 01.01.2009-19:00:00 19.3594 01.01.2009-20:00:00 19.4046 01.01.2009-21:00:00 19.4263 01.01.2009-22:00:00 19.4662 01.01.2009-23:00:00 19.4987 01.02.2009-00:00:00 19.5114 01.02.2009-01:00:00 19.5277 01.02.2009-02:00:00 19.5259 01.02.2009-03:00:00 19.5186 01.02.2009-04:00:00 19.5204 01.02.2009-05:00:00 19.5186 01.02.2009-06:00:00 19.4933 01.02.2009-07:00:00 19.4915 01.02.2009-08:00:00 19.4861 01.02.2009-09:00:00 19.4662 01.02.2009-10:00:00 19.4535 01.02.2009-11:00:00 19.4426 01.02.2009-12:00:00 19.4318 01.02.2009-13:00:00 19.4083 01.02.2009-14:00:00 19.3938 01.02.2009-15:00:00 19.3829 01.02.2009-16:00:00 19.3630 01.02.2009-17:00:00 19.3395 01.02.2009-18:00:00 19.2997 01.02.2009-19:00:00 19.2743 01.02.2009-20:00:00 19.2508 01.02.2009-21:00:00 19.2164 01.02.2009-22:00:00 19.1712 01.02.2009-23:00:00 19.1404 01.03.2009-00:00:00 19.1060 01.03.2009-01:00:00 19.0807 01.03.2009-02:00:00 19.0644 01.03.2009-03:00:00 19.0318 01.03.2009-04:00:00 18.9920 01.03.2009-05:00:00 18.9540 01.03.2009-06:00:00 18.9106 01.03.2009-07:00:00 18.8762 01.03.2009-08:00:00 18.8364 01.03.2009-09:00:00 18.7984 01.03.2009-10:00:00 18.7622 01.03.2009-11:00:00 18.7423 01.03.2009-12:00:00 18.7170 01.03.2009-13:00:00 18.6808 01.03.2009-14:00:00 18.6518 01.03.2009-15:00:00 18.6048 01.03.2009-16:00:00 18.5595 01.03.2009-17:00:00 18.5252 01.03.2009-18:00:00 18.4944 01.03.2009-19:00:00 18.4745 01.03.2009-20:00:00 18.4220 01.03.2009-21:00:00 18.3967 01.03.2009-22:00:00 18.3605 01.03.2009-23:00:00 18.3351 01.04.2009-00:00:00 18.3062 01.04.2009-01:00:00 18.2772 01.04.2009-02:00:00 18.2465 01.04.2009-03:00:00 18.2139 01.04.2009-04:00:00 18.1795 01.04.2009-05:00:00 18.1524 01.04.2009-06:00:00 18.1288 01.04.2009-07:00:00 18.1071 01.04.2009-08:00:00 18.0655 01.04.2009-09:00:00 18.0456 01.04.2009-10:00:00 18.0130 01.04.2009-11:00:00 17.9841 01.04.2009-12:00:00 17.9551 01.04.2009-13:00:00 17.9352 01.04.2009-14:00:00 17.9135 01.04.2009-15:00:00 17.8990 01.04.2009-16:00:00 17.8755 01.04.2009-17:00:00 17.8447 01.04.2009-18:00:00 17.8248 01.04.2009-19:00:00 17.8266 01.04.2009-20:00:00 17.8248 01.04.2009-21:00:00 17.8176 01.04.2009-22:00:00 17.8321 01.04.2009-23:00:00 17.8574 01.05.2009-00:00:00 17.8918 01.05.2009-01:00:00 17.9225 01.05.2009-02:00:00 17.9696 01.05.2009-03:00:00 18.0637 01.05.2009-04:00:00 18.1650 01.05.2009-05:00:00 18.2591 01.05.2009-06:00:00 18.2845 01.05.2009-07:00:00 18.3333 01.05.2009-08:00:00 18.3750 01.05.2009-09:00:00 18.4057 01.05.2009-10:00:00 18.4329 01.05.2009-11:00:00 18.4709 01.05.2009-12:00:00 18.4962 01.05.2009-13:00:00 18.5505 01.05.2009-14:00:00 18.5813 01.05.2009-15:00:00 18.6211 01.05.2009-16:00:00 18.6374 01.05.2009-17:00:00 18.6464 01.05.2009-18:00:00 18.6717 01.05.2009-19:00:00 18.7061 01.05.2009-20:00:00 18.7170 01.05.2009-21:00:00 18.7387 01.05.2009-22:00:00 18.7477 01.05.2009-23:00:00 18.7568 01.06.2009-00:00:00 18.7749 01.06.2009-01:00:00 18.8111 01.06.2009-02:00:00 18.8654 01.06.2009-03:00:00 18.9938 01.06.2009-04:00:00 19.0789 01.06.2009-05:00:00 19.1875 01.06.2009-06:00:00 19.2562 01.06.2009-07:00:00 19.2997 01.06.2009-08:00:00 19.3413 01.06.2009-09:00:00 19.4426 01.06.2009-10:00:00 19.5838 01.06.2009-11:00:00 19.7557 01.06.2009-12:00:00 19.9005 01.06.2009-13:00:00 20.0181 01.06.2009-14:00:00 20.0923 01.06.2009-15:00:00 20.1665 01.06.2009-16:00:00 20.2353 01.06.2009-17:00:00 20.3185 01.06.2009-18:00:00 20.3746 01.06.2009-19:00:00 20.4524 01.06.2009-20:00:00 20.4958 01.06.2009-21:00:00 20.5574 01.06.2009-22:00:00 20.6153 01.06.2009-23:00:00 20.7039 01.07.2009-00:00:00 20.8143 01.07.2009-01:00:00 20.9374 01.07.2009-02:00:00 21.0966 01.07.2009-03:00:00 21.2523 01.07.2009-04:00:00 21.4314 01.07.2009-05:00:00 21.6142 01.07.2009-06:00:00 21.8386 01.07.2009-07:00:00 22.0431 01.07.2009-08:00:00 22.2403 01.07.2009-09:00:00 22.4430 01.07.2009-10:00:00 22.5715 01.07.2009-11:00:00 22.6348 01.07.2009-12:00:00 22.7217 01.07.2009-13:00:00 22.8411 01.07.2009-14:00:00 22.9678 01.07.2009-15:00:00 23.0691 01.07.2009-16:00:00 23.2320 01.07.2009-17:00:00 23.3695 01.07.2009-18:00:00 23.5161 01.07.2009-19:00:00 23.6717 01.07.2009-20:00:00 23.7803 01.07.2009-21:00:00 23.8509 01.07.2009-22:00:00 23.9522 01.07.2009-23:00:00 24.0680 01.08.2009-00:00:00 24.1857 01.08.2009-01:00:00 24.2508 01.08.2009-02:00:00 24.3015 01.08.2009-03:00:00 24.3105 01.08.2009-04:00:00 24.2599 01.08.2009-05:00:00 24.1766 01.08.2009-06:00:00 24.1060 01.08.2009-07:00:00 24.0318 01.08.2009-08:00:00 23.9377 01.08.2009-09:00:00 23.8744 01.08.2009-10:00:00 23.8201 01.08.2009-11:00:00 23.7369 01.08.2009-12:00:00 23.6554 01.08.2009-13:00:00 23.5885 01.08.2009-14:00:00 23.5107 01.08.2009-15:00:00 23.4419 01.08.2009-16:00:00 23.3713 01.08.2009-17:00:00 23.3062 01.08.2009-18:00:00 23.2519 01.08.2009-19:00:00 23.1976 01.08.2009-20:00:00 23.1578 01.08.2009-21:00:00 23.1198 01.08.2009-22:00:00 23.0945 01.08.2009-23:00:00 23.0402 01.09.2009-00:00:00 23.0058 01.09.2009-01:00:00 22.9768 01.09.2009-02:00:00 22.9443 01.09.2009-03:00:00 22.9225 01.09.2009-04:00:00 22.9008 01.09.2009-05:00:00 22.8556 01.09.2009-06:00:00 22.8212 01.09.2009-07:00:00 22.7687 01.09.2009-08:00:00 22.7325 01.09.2009-09:00:00 22.7036 01.09.2009-10:00:00 22.6764 01.09.2009-11:00:00 22.6457 01.09.2009-12:00:00 22.6203 01.09.2009-13:00:00 22.5896 01.09.2009-14:00:00 22.5606 01.09.2009-15:00:00 22.5172 01.09.2009-16:00:00 22.4919 01.09.2009-17:00:00 22.4539 01.09.2009-18:00:00 22.4159 01.09.2009-19:00:00 22.3869 01.09.2009-20:00:00 22.3326 01.09.2009-21:00:00 22.2747 01.09.2009-22:00:00 22.2295 01.09.2009-23:00:00 22.2005 01.10.2009-00:00:00 22.1643 01.10.2009-01:00:00 22.1191 01.10.2009-02:00:00 22.0847 01.10.2009-03:00:00 22.0286 01.10.2009-04:00:00 21.9852 01.10.2009-05:00:00 21.9381 01.10.2009-06:00:00 21.8947 01.10.2009-07:00:00 21.8458 01.10.2009-08:00:00 21.8060 01.10.2009-09:00:00 21.7644 01.10.2009-10:00:00 21.7246 01.10.2009-11:00:00 21.6811 01.10.2009-12:00:00 21.6450 01.10.2009-13:00:00 21.6015 01.10.2009-14:00:00 21.5870 01.10.2009-15:00:00 21.5726 01.10.2009-16:00:00 21.5418 01.10.2009-17:00:00 21.5436 01.10.2009-18:00:00 21.5436 01.10.2009-19:00:00 21.5364 01.10.2009-20:00:00 21.5834 01.10.2009-21:00:00 21.6685 01.10.2009-22:00:00 21.7861 01.10.2009-23:00:00 21.8313 01.11.2009-00:00:00 21.8549 01.11.2009-01:00:00 21.8893 01.11.2009-02:00:00 21.9327 01.11.2009-03:00:00 21.9526 01.11.2009-04:00:00 21.9598 01.11.2009-05:00:00 21.9671 01.11.2009-06:00:00 21.9743 01.11.2009-07:00:00 21.9707 01.11.2009-08:00:00 21.9671 01.11.2009-09:00:00 21.9544 01.11.2009-10:00:00 21.9508 01.11.2009-11:00:00 21.9435 01.11.2009-12:00:00 21.9327 01.11.2009-13:00:00 21.9399 01.11.2009-14:00:00 21.9200 01.11.2009-15:00:00 21.9218 01.11.2009-16:00:00 21.9128 01.11.2009-17:00:00 21.8929 01.11.2009-18:00:00 21.8929 01.11.2009-19:00:00 21.8820 01.11.2009-20:00:00 21.8748 01.11.2009-21:00:00 21.8639 01.11.2009-22:00:00 21.8458 01.11.2009-23:00:00 21.8386 01.12.2009-00:00:00 21.8350 01.12.2009-01:00:00 21.8223 01.12.2009-02:00:00 21.8114 01.12.2009-03:00:00 21.7952 01.12.2009-04:00:00 21.7771 01.12.2009-05:00:00 21.7662 01.12.2009-06:00:00 21.7553 01.12.2009-07:00:00 21.7264 01.12.2009-08:00:00 21.7010 01.12.2009-09:00:00 21.6811 01.12.2009-10:00:00 21.6630 01.12.2009-11:00:00 21.6359 01.12.2009-12:00:00 21.6142 01.12.2009-13:00:00 21.6015 01.12.2009-14:00:00 21.5816 01.12.2009-15:00:00 21.5490 01.12.2009-16:00:00 21.5328 01.12.2009-17:00:00 21.5110 01.12.2009-18:00:00 21.4875 01.12.2009-19:00:00 21.4604 01.12.2009-20:00:00 21.4296 01.12.2009-21:00:00 21.4115 01.12.2009-22:00:00 21.3771 01.12.2009-23:00:00 21.3337 01.13.2009-00:00:00 21.2975 01.13.2009-01:00:00 21.2722 01.13.2009-02:00:00 21.2305 01.13.2009-03:00:00 21.2052 01.13.2009-04:00:00 21.1835 01.13.2009-05:00:00 21.1491 01.13.2009-06:00:00 21.1292 01.13.2009-07:00:00 21.0966 01.13.2009-08:00:00 21.0803 01.13.2009-09:00:00 21.0442 01.13.2009-10:00:00 21.0243 01.13.2009-11:00:00 20.9953 01.13.2009-12:00:00 20.9663 01.13.2009-13:00:00 20.9320 01.13.2009-14:00:00 20.8994 01.13.2009-15:00:00 20.8560 01.13.2009-16:00:00 20.8342 01.13.2009-17:00:00 20.8035 01.13.2009-18:00:00 20.7727 01.13.2009-19:00:00 20.7365 01.13.2009-20:00:00 20.7112 01.13.2009-21:00:00 20.6750 01.13.2009-22:00:00 20.6497 01.13.2009-23:00:00 20.6062 01.14.2009-00:00:00 20.5718 01.14.2009-01:00:00 20.5357 01.14.2009-02:00:00 20.5085 01.14.2009-03:00:00 20.4705 01.14.2009-04:00:00 20.4578 01.14.2009-05:00:00 20.4307 01.14.2009-06:00:00 20.4180 01.14.2009-07:00:00 20.3855 01.14.2009-08:00:00 20.3583 01.14.2009-09:00:00 20.3257 01.14.2009-10:00:00 20.2932 01.14.2009-11:00:00 20.2714 01.14.2009-12:00:00 20.2696 01.14.2009-13:00:00 20.2461 01.14.2009-14:00:00 20.2389 01.14.2009-15:00:00 20.2117 01.14.2009-16:00:00 20.1936 01.14.2009-17:00:00 20.1592 01.14.2009-18:00:00 20.1430 01.14.2009-19:00:00 20.1194 01.14.2009-20:00:00 20.0941 01.14.2009-21:00:00 20.0742 01.14.2009-22:00:00 20.0471 01.14.2009-23:00:00 20.0235 01.15.2009-00:00:00 20.0000 01.15.2009-01:00:00 19.9710 01.15.2009-02:00:00 19.9566 01.15.2009-03:00:00 19.9276 01.15.2009-04:00:00 19.9077 01.15.2009-05:00:00 19.8932 01.15.2009-06:00:00 19.8769 01.15.2009-07:00:00 19.8408 01.15.2009-08:00:00 19.8335 01.15.2009-09:00:00 19.8100 01.15.2009-10:00:00 19.7955 01.15.2009-11:00:00 19.7847 01.15.2009-12:00:00 19.7756 01.15.2009-13:00:00 19.7521 01.15.2009-14:00:00 19.7412 01.15.2009-15:00:00 19.7286 01.15.2009-16:00:00 19.7213 01.15.2009-17:00:00 19.7068 01.15.2009-18:00:00 19.6978 01.15.2009-19:00:00 19.6851 01.15.2009-20:00:00 19.6743 01.15.2009-21:00:00 19.6544 01.15.2009-22:00:00 19.6272 01.15.2009-23:00:00 19.6037 01.16.2009-00:00:00 19.5838 01.16.2009-01:00:00 19.5603 01.16.2009-02:00:00 19.5440 01.16.2009-03:00:00 19.5259 01.16.2009-04:00:00 19.5078 01.16.2009-05:00:00 19.4843 01.16.2009-06:00:00 19.4662 01.16.2009-07:00:00 19.4499 01.16.2009-08:00:00 19.4282 01.16.2009-09:00:00 19.4119 01.16.2009-10:00:00 19.3920 01.16.2009-11:00:00 19.3684 01.16.2009-12:00:00 19.3666 01.16.2009-13:00:00 19.3576 01.16.2009-14:00:00 19.3449 01.16.2009-15:00:00 19.3322 01.16.2009-16:00:00 19.3160 01.16.2009-17:00:00 19.2997 01.16.2009-18:00:00 19.2761 01.16.2009-19:00:00 19.2544 01.16.2009-20:00:00 19.2291 01.16.2009-21:00:00 19.2182 01.16.2009-22:00:00 19.2056 01.16.2009-23:00:00 19.1857 01.17.2009-00:00:00 19.1748 01.17.2009-01:00:00 19.1640 01.17.2009-02:00:00 19.1386 01.17.2009-03:00:00 19.1386 01.17.2009-04:00:00 19.1296 01.17.2009-05:00:00 19.1133 01.17.2009-06:00:00 19.0843 01.17.2009-07:00:00 19.0807 01.17.2009-08:00:00 19.0590 01.17.2009-09:00:00 19.0427 01.17.2009-10:00:00 19.0318 01.17.2009-11:00:00 19.0156 01.17.2009-12:00:00 19.0029 01.17.2009-13:00:00 18.9975 01.17.2009-14:00:00 18.9812 01.17.2009-15:00:00 18.9776 01.17.2009-16:00:00 18.9613 01.17.2009-17:00:00 18.9486 01.17.2009-18:00:00 18.9396 01.17.2009-19:00:00 18.9287 01.17.2009-20:00:00 18.9070 01.17.2009-21:00:00 18.8907 01.17.2009-22:00:00 18.8708 01.17.2009-23:00:00 18.8545 01.18.2009-00:00:00 18.8346 01.18.2009-01:00:00 18.8274 01.18.2009-02:00:00 18.8111 01.18.2009-03:00:00 18.7984 01.18.2009-04:00:00 18.7803 01.18.2009-05:00:00 18.7658 01.18.2009-06:00:00 18.7495 01.18.2009-07:00:00 18.7423 01.18.2009-08:00:00 18.7224 01.18.2009-09:00:00 18.7079 01.18.2009-10:00:00 18.6898 01.18.2009-11:00:00 18.6681 01.18.2009-12:00:00 18.6446 01.18.2009-13:00:00 18.6410 01.18.2009-14:00:00 18.6247 01.18.2009-15:00:00 18.6174 01.18.2009-16:00:00 18.6066 01.18.2009-17:00:00 18.5885 01.18.2009-18:00:00 18.5794 01.18.2009-19:00:00 18.5595 01.18.2009-20:00:00 18.5451 01.18.2009-21:00:00 18.5270 01.18.2009-22:00:00 18.5125 01.18.2009-23:00:00 18.4998 01.19.2009-00:00:00 18.4817 01.19.2009-01:00:00 18.4636 01.19.2009-02:00:00 18.4546 01.19.2009-03:00:00 18.4365 01.19.2009-04:00:00 18.4166 01.19.2009-05:00:00 18.3967 01.19.2009-06:00:00 18.3786 01.19.2009-07:00:00 18.3623 01.19.2009-08:00:00 18.3370 01.19.2009-09:00:00 18.3170 01.19.2009-10:00:00 18.2990 01.19.2009-11:00:00 18.2881 01.19.2009-12:00:00 18.2790 01.19.2009-13:00:00 18.2555 01.19.2009-14:00:00 18.2519 01.19.2009-15:00:00 18.2410 01.19.2009-16:00:00 18.2229 01.19.2009-17:00:00 18.2048 01.19.2009-18:00:00 18.1922 01.19.2009-19:00:00 18.1741 01.19.2009-20:00:00 18.1596 01.19.2009-21:00:00 18.1506 01.19.2009-22:00:00 18.1379 01.19.2009-23:00:00 18.1144 01.20.2009-00:00:00 18.1107 01.20.2009-01:00:00 18.0908 01.20.2009-02:00:00 18.0836 01.20.2009-03:00:00 18.0727 01.20.2009-04:00:00 18.0547 01.20.2009-05:00:00 18.0474 01.20.2009-06:00:00 18.0275 01.20.2009-07:00:00 18.0094 01.20.2009-08:00:00 17.9986 01.20.2009-09:00:00 17.9768 01.20.2009-10:00:00 17.9642 01.20.2009-11:00:00 17.9551 01.20.2009-12:00:00 17.9406 01.20.2009-13:00:00 17.9207 01.20.2009-14:00:00 17.9099 01.20.2009-15:00:00 17.8972 01.20.2009-16:00:00 17.8809 01.20.2009-17:00:00 17.8646 01.20.2009-18:00:00 17.8574 01.20.2009-19:00:00 17.8375 01.20.2009-20:00:00 17.8176 01.20.2009-21:00:00 17.8013 01.20.2009-22:00:00 17.7904 01.20.2009-23:00:00 17.7705 01.21.2009-00:00:00 17.7488 01.21.2009-01:00:00 17.7181 01.21.2009-02:00:00 17.6945 01.21.2009-03:00:00 17.6782 01.21.2009-04:00:00 17.6638 01.21.2009-05:00:00 17.6457 01.21.2009-06:00:00 17.6258 01.21.2009-07:00:00 17.6095 01.21.2009-08:00:00 17.5914 01.21.2009-09:00:00 17.5769 01.21.2009-10:00:00 17.5715 01.21.2009-11:00:00 17.5407 01.21.2009-12:00:00 17.5208 01.21.2009-13:00:00 17.5045 01.21.2009-14:00:00 17.4919 01.21.2009-15:00:00 17.4756 01.21.2009-16:00:00 17.4502 01.21.2009-17:00:00 17.4358 01.21.2009-18:00:00 17.4177 01.21.2009-19:00:00 17.3887 01.21.2009-20:00:00 17.3670 01.21.2009-21:00:00 17.3435 01.21.2009-22:00:00 17.3380 01.21.2009-23:00:00 17.3181 01.22.2009-00:00:00 17.2964 01.22.2009-01:00:00 17.2892 01.22.2009-02:00:00 17.2675 01.22.2009-03:00:00 17.2476 01.22.2009-04:00:00 17.2349 01.22.2009-05:00:00 17.2186 01.22.2009-06:00:00 17.1951 01.22.2009-07:00:00 17.1716 01.22.2009-08:00:00 17.1571 01.22.2009-09:00:00 17.1336 01.22.2009-10:00:00 17.1209 01.22.2009-11:00:00 17.1118 01.22.2009-12:00:00 17.0955 01.22.2009-13:00:00 17.0901 01.22.2009-14:00:00 17.0666 01.22.2009-15:00:00 17.0394 01.22.2009-16:00:00 17.0123 01.22.2009-17:00:00 16.9960 01.22.2009-18:00:00 16.9834 01.22.2009-19:00:00 16.9580 01.22.2009-20:00:00 16.9472 01.22.2009-21:00:00 16.9399 01.22.2009-22:00:00 16.9254 01.22.2009-23:00:00 16.9146 01.23.2009-00:00:00 16.8983 01.23.2009-01:00:00 16.8838 01.23.2009-02:00:00 16.8675 01.23.2009-03:00:00 16.8621 01.23.2009-04:00:00 16.8277 01.23.2009-05:00:00 16.8205 01.23.2009-06:00:00 16.8024 01.23.2009-07:00:00 16.7789 01.23.2009-08:00:00 16.7608 01.23.2009-09:00:00 16.7481 01.23.2009-10:00:00 16.7336 01.23.2009-11:00:00 16.7210 01.23.2009-12:00:00 16.7137 01.23.2009-13:00:00 16.6992 01.23.2009-14:00:00 16.6811 01.23.2009-15:00:00 16.6721 01.23.2009-16:00:00 16.6504 01.23.2009-17:00:00 16.6323 01.23.2009-18:00:00 16.6124 01.23.2009-19:00:00 16.5979 01.23.2009-20:00:00 16.5870 01.23.2009-21:00:00 16.5708 01.23.2009-22:00:00 16.5545 01.23.2009-23:00:00 16.5364 01.24.2009-00:00:00 16.5291 01.24.2009-01:00:00 16.5074 01.24.2009-02:00:00 16.4857 01.24.2009-03:00:00 16.4712 01.24.2009-04:00:00 16.4640 01.24.2009-05:00:00 16.4477 01.24.2009-06:00:00 16.4314 01.24.2009-07:00:00 16.4187 01.24.2009-08:00:00 16.4025 01.24.2009-09:00:00 16.3844 01.24.2009-10:00:00 16.3645 01.24.2009-11:00:00 16.3482 01.24.2009-12:00:00 16.3192 01.24.2009-13:00:00 16.2975 01.24.2009-14:00:00 16.2704 01.24.2009-15:00:00 16.2559 01.24.2009-16:00:00 16.2378 01.24.2009-17:00:00 16.2305 01.24.2009-18:00:00 16.2106 01.24.2009-19:00:00 16.1962 01.24.2009-20:00:00 16.1817 01.24.2009-21:00:00 16.1545 01.24.2009-22:00:00 16.1383 01.24.2009-23:00:00 16.1383 01.25.2009-00:00:00 16.1220 01.25.2009-01:00:00 16.1165 01.25.2009-02:00:00 16.1129 01.25.2009-03:00:00 16.0966 01.25.2009-04:00:00 16.0930 01.25.2009-05:00:00 16.0803 01.25.2009-06:00:00 16.0677 01.25.2009-07:00:00 16.0586 01.25.2009-08:00:00 16.0369 01.25.2009-09:00:00 16.0242 01.25.2009-10:00:00 16.0170 01.25.2009-11:00:00 16.0025 01.25.2009-12:00:00 15.9844 01.25.2009-13:00:00 15.9736 01.25.2009-14:00:00 15.9482 01.25.2009-15:00:00 15.9283 01.25.2009-16:00:00 15.9102 01.25.2009-17:00:00 15.8976 01.25.2009-18:00:00 15.8722 01.25.2009-19:00:00 15.8541 01.25.2009-20:00:00 15.8324 01.25.2009-21:00:00 15.8107 01.25.2009-22:00:00 15.7944 01.25.2009-23:00:00 15.7781 01.26.2009-00:00:00 15.7492 01.26.2009-01:00:00 15.7311 01.26.2009-02:00:00 15.7076 01.26.2009-03:00:00 15.6913 01.26.2009-04:00:00 15.6696 01.26.2009-05:00:00 15.6551 01.26.2009-06:00:00 15.6352 01.26.2009-07:00:00 15.6207 01.26.2009-08:00:00 15.5954 01.26.2009-09:00:00 15.5737 01.26.2009-10:00:00 15.5537 01.26.2009-11:00:00 15.5248 01.26.2009-12:00:00 15.5049 01.26.2009-13:00:00 15.4814 01.26.2009-14:00:00 15.4687 01.26.2009-15:00:00 15.4578 01.26.2009-16:00:00 15.4361 01.26.2009-17:00:00 15.4198 01.26.2009-18:00:00 15.3963 01.26.2009-19:00:00 15.3818 01.26.2009-20:00:00 15.3637 01.26.2009-21:00:00 15.3529 01.26.2009-22:00:00 15.3366 01.26.2009-23:00:00 15.3239 01.27.2009-00:00:00 15.3131 01.27.2009-01:00:00 15.3004 01.27.2009-02:00:00 15.2787 01.27.2009-03:00:00 15.2552 01.27.2009-04:00:00 15.2371 01.27.2009-05:00:00 15.2153 01.27.2009-06:00:00 15.1972 01.27.2009-07:00:00 15.1828 01.27.2009-08:00:00 15.1701 01.27.2009-09:00:00 15.1520 01.27.2009-10:00:00 15.1520 01.27.2009-11:00:00 15.1629 01.27.2009-12:00:00 15.2208 01.27.2009-13:00:00 15.2950 01.27.2009-14:00:00 15.3655 01.27.2009-15:00:00 15.4216 01.27.2009-16:00:00 15.4506 01.27.2009-17:00:00 15.4633 01.27.2009-18:00:00 15.4741 01.27.2009-19:00:00 15.4723 01.27.2009-20:00:00 15.4832 01.27.2009-21:00:00 15.4832 01.27.2009-22:00:00 15.4922 01.27.2009-23:00:00 15.5031 01.28.2009-00:00:00 15.4995 01.28.2009-01:00:00 15.5103 01.28.2009-02:00:00 15.5157 01.28.2009-03:00:00 15.5085 01.28.2009-04:00:00 15.5103 01.28.2009-05:00:00 15.5176 01.28.2009-06:00:00 15.5049 01.28.2009-07:00:00 15.5031 01.28.2009-08:00:00 15.5121 01.28.2009-09:00:00 15.5067 01.28.2009-10:00:00 15.5085 01.28.2009-11:00:00 15.5067 01.28.2009-12:00:00 15.5121 01.28.2009-13:00:00 15.5103 01.28.2009-14:00:00 15.5121 01.28.2009-15:00:00 15.5067 01.28.2009-16:00:00 15.4995 01.28.2009-17:00:00 15.4904 01.28.2009-18:00:00 15.4922 01.28.2009-19:00:00 15.4832 01.28.2009-20:00:00 15.4741 01.28.2009-21:00:00 15.4687 01.28.2009-22:00:00 15.4524 01.28.2009-23:00:00 15.4488 01.29.2009-00:00:00 15.4415 01.29.2009-01:00:00 15.4361 01.29.2009-02:00:00 15.4162 01.29.2009-03:00:00 15.3981 01.29.2009-04:00:00 15.3800 01.29.2009-05:00:00 15.3746 01.29.2009-06:00:00 15.3728 01.29.2009-07:00:00 15.3601 01.29.2009-08:00:00 15.3493 01.29.2009-09:00:00 15.3366 01.29.2009-10:00:00 15.3275 01.29.2009-11:00:00 15.3149 01.29.2009-12:00:00 15.3040 01.29.2009-13:00:00 15.2950 01.29.2009-14:00:00 15.2859 01.29.2009-15:00:00 15.2823 01.29.2009-16:00:00 15.2751 01.29.2009-17:00:00 15.2714 01.29.2009-18:00:00 15.2624 01.29.2009-19:00:00 15.2497 01.29.2009-20:00:00 15.2533 01.29.2009-21:00:00 15.2497 01.29.2009-22:00:00 15.2353 01.29.2009-23:00:00 15.2407 01.30.2009-00:00:00 15.2353 01.30.2009-01:00:00 15.2353 01.30.2009-02:00:00 15.2208 01.30.2009-03:00:00 15.2153 01.30.2009-04:00:00 15.2045 01.30.2009-05:00:00 15.2027 01.30.2009-06:00:00 15.1936 01.30.2009-07:00:00 15.1846 01.30.2009-08:00:00 15.1755 01.30.2009-09:00:00 15.1611 01.30.2009-10:00:00 15.1611 01.30.2009-11:00:00 15.1592 01.30.2009-12:00:00 15.1611 01.30.2009-13:00:00 15.1828 01.30.2009-14:00:00 15.2063 01.30.2009-15:00:00 15.2190 01.30.2009-16:00:00 15.2371 01.30.2009-17:00:00 15.2533 01.30.2009-18:00:00 15.2624 01.30.2009-19:00:00 15.2660 01.30.2009-20:00:00 15.2859 01.30.2009-21:00:00 15.3420 01.30.2009-22:00:00 15.3674 01.30.2009-23:00:00 15.3836 01.31.2009-00:00:00 15.3909 01.31.2009-01:00:00 15.4072 01.31.2009-02:00:00 15.4198 01.31.2009-03:00:00 15.4144 01.31.2009-04:00:00 15.4253 01.31.2009-05:00:00 15.4253 01.31.2009-06:00:00 15.4271 01.31.2009-07:00:00 15.4289 01.31.2009-08:00:00 15.4343 01.31.2009-09:00:00 15.4343 01.31.2009-10:00:00 15.4397 01.31.2009-11:00:00 15.4452 01.31.2009-12:00:00 15.4415 01.31.2009-13:00:00 15.4470 01.31.2009-14:00:00 15.4596 01.31.2009-15:00:00 15.4506 01.31.2009-16:00:00 15.4470 01.31.2009-17:00:00 15.4452 01.31.2009-18:00:00 15.4415 01.31.2009-19:00:00 15.4361 01.31.2009-20:00:00 15.4271 01.31.2009-21:00:00 15.4216 01.31.2009-22:00:00 15.4072 01.31.2009-23:00:00 15.4054 02.01.2009-00:00:00 15.3999 02.01.2009-01:00:00 15.3945 02.01.2009-02:00:00 15.3836 02.01.2009-03:00:00 15.3655 02.01.2009-04:00:00 15.3583 02.01.2009-05:00:00 15.3511 02.01.2009-06:00:00 15.3402 02.01.2009-07:00:00 15.3239 02.01.2009-08:00:00 15.3167 02.01.2009-09:00:00 15.3058 02.01.2009-10:00:00 15.2841 02.01.2009-11:00:00 15.2787 02.01.2009-12:00:00 15.2660 02.01.2009-13:00:00 15.2443 02.01.2009-14:00:00 15.2407 02.01.2009-15:00:00 15.2334 02.01.2009-16:00:00 15.2190 02.01.2009-17:00:00 15.2135 02.01.2009-18:00:00 15.2045 02.01.2009-19:00:00 15.1954 02.01.2009-20:00:00 15.1900 02.01.2009-21:00:00 15.1828 02.01.2009-22:00:00 15.1737 02.01.2009-23:00:00 15.1592 02.02.2009-00:00:00 15.1556 02.02.2009-01:00:00 15.1574 02.02.2009-02:00:00 15.1611 02.02.2009-03:00:00 15.1629 02.02.2009-04:00:00 15.1755 02.02.2009-05:00:00 15.1882 02.02.2009-06:00:00 15.1972 02.02.2009-07:00:00 15.2063 02.02.2009-08:00:00 15.2045 02.02.2009-09:00:00 15.1991 02.02.2009-10:00:00 15.2081 02.02.2009-11:00:00 15.2316 02.02.2009-12:00:00 15.2570 02.02.2009-13:00:00 15.2678 02.02.2009-14:00:00 15.2877 02.02.2009-15:00:00 15.2950 02.02.2009-16:00:00 15.3022 02.02.2009-17:00:00 15.3058 02.02.2009-18:00:00 15.3167 02.02.2009-19:00:00 15.3221 02.02.2009-20:00:00 15.3203 02.02.2009-21:00:00 15.3239 02.02.2009-22:00:00 15.3366 02.02.2009-23:00:00 15.3420 02.03.2009-00:00:00 15.3547 02.03.2009-01:00:00 15.3529 02.03.2009-02:00:00 15.3583 02.03.2009-03:00:00 15.3692 02.03.2009-04:00:00 15.3764 02.03.2009-05:00:00 15.3782 02.03.2009-06:00:00 15.3782 02.03.2009-07:00:00 15.3818 02.03.2009-08:00:00 15.3855 02.03.2009-09:00:00 15.3999 02.03.2009-10:00:00 15.3999 02.03.2009-11:00:00 15.4072 02.03.2009-12:00:00 15.4162 02.03.2009-13:00:00 15.4343 02.03.2009-14:00:00 15.4524 02.03.2009-15:00:00 15.4615 02.03.2009-16:00:00 15.4814 02.03.2009-17:00:00 15.4940 02.03.2009-18:00:00 15.5031 02.03.2009-19:00:00 15.5049 02.03.2009-20:00:00 15.5121 02.03.2009-21:00:00 15.5103 02.03.2009-22:00:00 15.5194 02.03.2009-23:00:00 15.5157 02.04.2009-00:00:00 15.5212 02.04.2009-01:00:00 15.5194 02.04.2009-02:00:00 15.5157 02.04.2009-03:00:00 15.5139 02.04.2009-04:00:00 15.5085 02.04.2009-05:00:00 15.5103 02.04.2009-06:00:00 15.5085 02.04.2009-07:00:00 15.5085 02.04.2009-08:00:00 15.5013 02.04.2009-09:00:00 15.5049 02.04.2009-10:00:00 15.5103 02.04.2009-11:00:00 15.5067 02.04.2009-12:00:00 15.5103 02.04.2009-13:00:00 15.5085 02.04.2009-14:00:00 15.5176 02.04.2009-15:00:00 15.5176 02.04.2009-16:00:00 15.5230 02.04.2009-17:00:00 15.5284 02.04.2009-18:00:00 15.5266 02.04.2009-19:00:00 15.5266 02.04.2009-20:00:00 15.5212 02.04.2009-21:00:00 15.5157 02.04.2009-22:00:00 15.5212 02.04.2009-23:00:00 15.5121 02.05.2009-00:00:00 15.5085 02.05.2009-01:00:00 15.5049 02.05.2009-02:00:00 15.5013 02.05.2009-03:00:00 15.4886 02.05.2009-04:00:00 15.4850 02.05.2009-05:00:00 15.4796 02.05.2009-06:00:00 15.4741 02.05.2009-07:00:00 15.4723 02.05.2009-08:00:00 15.4615 02.05.2009-09:00:00 15.4542 02.05.2009-10:00:00 15.4470 02.05.2009-11:00:00 15.4452 02.05.2009-12:00:00 15.4452 02.05.2009-13:00:00 15.4379 02.05.2009-14:00:00 15.4361 02.05.2009-15:00:00 15.4415 02.05.2009-16:00:00 15.4271 02.05.2009-17:00:00 15.4235 02.05.2009-18:00:00 15.4180 02.05.2009-19:00:00 15.4126 02.05.2009-20:00:00 15.4035 02.05.2009-21:00:00 15.4017 02.05.2009-22:00:00 15.3945 02.05.2009-23:00:00 15.3873 02.06.2009-00:00:00 15.3800 02.06.2009-01:00:00 15.3728 02.06.2009-02:00:00 15.3637 02.06.2009-03:00:00 15.3547 02.06.2009-04:00:00 15.3493 02.06.2009-05:00:00 15.3420 02.06.2009-06:00:00 15.3637 02.06.2009-07:00:00 15.4524 02.06.2009-08:00:00 15.5501 02.06.2009-09:00:00 15.6279 02.06.2009-10:00:00 15.7039 02.06.2009-11:00:00 15.7419 02.06.2009-12:00:00 15.7564 02.06.2009-13:00:00 15.7619 02.06.2009-14:00:00 15.7600 02.06.2009-15:00:00 15.7528 02.06.2009-16:00:00 15.7456 02.06.2009-17:00:00 15.7474 02.06.2009-18:00:00 15.7438 02.06.2009-19:00:00 15.7474 02.06.2009-20:00:00 15.7456 02.06.2009-21:00:00 15.7474 02.06.2009-22:00:00 15.7438 02.06.2009-23:00:00 15.7438 02.07.2009-00:00:00 15.7419 02.07.2009-01:00:00 15.7365 02.07.2009-02:00:00 15.7293 02.07.2009-03:00:00 15.7293 02.07.2009-04:00:00 15.7148 02.07.2009-05:00:00 15.7094 02.07.2009-06:00:00 15.6967 02.07.2009-07:00:00 15.6913 02.07.2009-08:00:00 15.6895 02.07.2009-09:00:00 15.6895 02.07.2009-10:00:00 15.6858 02.07.2009-11:00:00 15.6714 02.07.2009-12:00:00 15.6678 02.07.2009-13:00:00 15.6641 02.07.2009-14:00:00 15.6478 02.07.2009-15:00:00 15.6406 02.07.2009-16:00:00 15.6279 02.07.2009-17:00:00 15.6189 02.07.2009-18:00:00 15.6098 02.07.2009-19:00:00 15.6062 02.07.2009-20:00:00 15.6026 02.07.2009-21:00:00 15.5990 02.07.2009-22:00:00 15.5845 02.07.2009-23:00:00 15.5827 02.08.2009-00:00:00 15.5773 02.08.2009-01:00:00 15.5628 02.08.2009-02:00:00 15.5519 02.08.2009-03:00:00 15.5411 02.08.2009-04:00:00 15.5338 02.08.2009-05:00:00 15.5248 02.08.2009-06:00:00 15.5139 02.08.2009-07:00:00 15.4995 02.08.2009-08:00:00 15.4868 02.08.2009-09:00:00 15.4741 02.08.2009-10:00:00 15.4615 02.08.2009-11:00:00 15.4560 02.08.2009-12:00:00 15.4434 02.08.2009-13:00:00 15.4379 02.08.2009-14:00:00 15.4289 02.08.2009-15:00:00 15.4072 02.08.2009-16:00:00 15.3981 02.08.2009-17:00:00 15.3836 02.08.2009-18:00:00 15.3764 02.08.2009-19:00:00 15.3637 02.08.2009-20:00:00 15.3619 02.08.2009-21:00:00 15.3855 02.08.2009-22:00:00 15.4144 02.08.2009-23:00:00 15.4560 02.09.2009-00:00:00 15.4868 02.09.2009-01:00:00 15.5103 02.09.2009-02:00:00 15.5320 02.09.2009-03:00:00 15.5447 02.09.2009-04:00:00 15.5628 02.09.2009-05:00:00 15.5610 02.09.2009-06:00:00 15.5574 02.09.2009-07:00:00 15.5465 02.09.2009-08:00:00 15.5302 02.09.2009-09:00:00 15.5157 02.09.2009-10:00:00 15.5157 02.09.2009-11:00:00 15.5157 02.09.2009-12:00:00 15.5230 02.09.2009-13:00:00 15.5194 02.09.2009-14:00:00 15.5266 02.09.2009-15:00:00 15.5176 02.09.2009-16:00:00 15.5139 02.09.2009-17:00:00 15.5031 02.09.2009-18:00:00 15.4995 02.09.2009-19:00:00 15.4922 02.09.2009-20:00:00 15.4814 02.09.2009-21:00:00 15.4759 02.09.2009-22:00:00 15.4687 02.09.2009-23:00:00 15.4578 02.10.2009-00:00:00 15.4470 02.10.2009-01:00:00 15.4235 02.10.2009-02:00:00 15.4216 02.10.2009-03:00:00 15.4072 02.10.2009-04:00:00 15.3909 02.10.2009-05:00:00 15.3728 02.10.2009-06:00:00 15.3637 02.10.2009-07:00:00 15.3402 02.10.2009-08:00:00 15.3294 02.10.2009-09:00:00 15.3257 02.10.2009-10:00:00 15.3094 02.10.2009-11:00:00 15.3040 02.10.2009-12:00:00 15.2913 02.10.2009-13:00:00 15.2823 02.10.2009-14:00:00 15.2642 02.10.2009-15:00:00 15.2660 02.10.2009-16:00:00 15.2733 02.10.2009-17:00:00 15.2859 02.10.2009-18:00:00 15.2913 02.10.2009-19:00:00 15.2877 02.10.2009-20:00:00 15.2714 02.10.2009-21:00:00 15.2588 02.10.2009-22:00:00 15.2497 02.10.2009-23:00:00 15.2334 02.11.2009-00:00:00 15.2208 02.11.2009-01:00:00 15.2063 02.11.2009-02:00:00 15.1810 02.11.2009-03:00:00 15.1683 02.11.2009-04:00:00 15.1484 02.11.2009-05:00:00 15.1357 02.11.2009-06:00:00 15.1158 02.11.2009-07:00:00 15.1050 02.11.2009-08:00:00 15.0869 02.11.2009-09:00:00 15.0742 02.11.2009-10:00:00 15.0615 02.11.2009-11:00:00 15.0579 02.11.2009-12:00:00 15.0434 02.11.2009-13:00:00 15.0434 02.11.2009-14:00:00 15.0452 02.11.2009-15:00:00 15.0290 02.11.2009-16:00:00 15.0235 02.11.2009-17:00:00 15.0127 02.11.2009-18:00:00 15.0036 02.11.2009-19:00:00 14.9964 02.11.2009-20:00:00 14.9819 02.11.2009-21:00:00 14.9765 02.11.2009-22:00:00 14.9729 02.11.2009-23:00:00 14.9674 02.12.2009-00:00:00 14.9511 02.12.2009-01:00:00 14.9330 02.12.2009-02:00:00 14.9240 02.12.2009-03:00:00 14.9077 02.12.2009-04:00:00 14.8914 02.12.2009-05:00:00 14.8769 02.12.2009-06:00:00 14.8643 02.12.2009-07:00:00 14.8552 02.12.2009-08:00:00 14.8408 02.12.2009-09:00:00 14.8281 02.12.2009-10:00:00 14.7991 02.12.2009-11:00:00 14.7937 02.12.2009-12:00:00 14.7865 02.12.2009-13:00:00 14.7720 02.12.2009-14:00:00 14.7503 02.12.2009-15:00:00 14.7412 02.12.2009-16:00:00 14.7231 02.12.2009-17:00:00 14.7141 02.12.2009-18:00:00 14.6996 02.12.2009-19:00:00 14.6779 02.12.2009-20:00:00 14.6652 02.12.2009-21:00:00 14.6580 02.12.2009-22:00:00 14.6345 02.12.2009-23:00:00 14.6272 02.13.2009-00:00:00 14.6127 02.13.2009-01:00:00 14.5983 02.13.2009-02:00:00 14.5874 02.13.2009-03:00:00 14.5603 02.13.2009-04:00:00 14.5566 02.13.2009-05:00:00 14.5367 02.13.2009-06:00:00 14.5277 02.13.2009-07:00:00 14.5114 02.13.2009-08:00:00 14.4987 02.13.2009-09:00:00 14.4861 02.13.2009-10:00:00 14.4788 02.13.2009-11:00:00 14.4716 02.13.2009-12:00:00 14.4553 02.13.2009-13:00:00 14.4300 02.13.2009-14:00:00 14.4083 02.13.2009-15:00:00 14.3920 02.13.2009-16:00:00 14.3684 02.13.2009-17:00:00 14.3540 02.13.2009-18:00:00 14.3431 02.13.2009-19:00:00 14.3304 02.13.2009-20:00:00 14.3214 02.13.2009-21:00:00 14.3087 02.13.2009-22:00:00 14.2979 02.13.2009-23:00:00 14.2816 02.14.2009-00:00:00 14.2743 02.14.2009-01:00:00 14.2562 02.14.2009-02:00:00 14.2400 02.14.2009-03:00:00 14.2237 02.14.2009-04:00:00 14.2038 02.14.2009-05:00:00 14.1893 02.14.2009-06:00:00 14.1640 02.14.2009-07:00:00 14.1531 02.14.2009-08:00:00 14.1332 02.14.2009-09:00:00 14.1205 02.14.2009-10:00:00 14.1042 02.14.2009-11:00:00 14.0898 02.14.2009-12:00:00 14.0789 02.14.2009-13:00:00 14.0644 02.14.2009-14:00:00 14.0463 02.14.2009-15:00:00 14.0373 02.14.2009-16:00:00 14.0228 02.14.2009-17:00:00 14.0119 02.14.2009-18:00:00 13.9975 02.14.2009-19:00:00 13.9830 02.14.2009-20:00:00 13.9721 02.14.2009-21:00:00 13.9577 02.14.2009-22:00:00 13.9414 02.14.2009-23:00:00 13.9341 02.15.2009-00:00:00 13.9323 02.15.2009-01:00:00 13.9197 02.15.2009-02:00:00 13.9088 02.15.2009-03:00:00 13.8943 02.15.2009-04:00:00 13.8726 02.15.2009-05:00:00 13.8563 02.15.2009-06:00:00 13.8346 02.15.2009-07:00:00 13.8219 02.15.2009-08:00:00 13.8056 02.15.2009-09:00:00 13.7948 02.15.2009-10:00:00 13.7731 02.15.2009-11:00:00 13.7622 02.15.2009-12:00:00 13.7495 02.15.2009-13:00:00 13.7315 02.15.2009-14:00:00 13.7097 02.15.2009-15:00:00 13.6989 02.15.2009-16:00:00 13.6844 02.15.2009-17:00:00 13.6663 02.15.2009-18:00:00 13.6554 02.15.2009-19:00:00 13.6500 02.15.2009-20:00:00 13.6392 02.15.2009-21:00:00 13.6229 02.15.2009-22:00:00 13.6120 02.15.2009-23:00:00 13.5957 02.16.2009-00:00:00 13.5813 02.16.2009-01:00:00 13.5650 02.16.2009-02:00:00 13.5505 02.16.2009-03:00:00 13.5451 02.16.2009-04:00:00 13.5288 02.16.2009-05:00:00 13.5052 02.16.2009-06:00:00 13.4926 02.16.2009-07:00:00 13.4781 02.16.2009-08:00:00 13.4727 02.16.2009-09:00:00 13.4600 02.16.2009-10:00:00 13.4491 02.16.2009-11:00:00 13.4274 02.16.2009-12:00:00 13.4202 02.16.2009-13:00:00 13.4130 02.16.2009-14:00:00 13.3985 02.16.2009-15:00:00 13.4039 02.16.2009-16:00:00 13.4003 02.16.2009-17:00:00 13.3931 02.16.2009-18:00:00 13.3876 02.16.2009-19:00:00 13.3804 02.16.2009-20:00:00 13.3786 02.16.2009-21:00:00 13.3641 02.16.2009-22:00:00 13.3569 02.16.2009-23:00:00 13.3478 02.17.2009-00:00:00 13.3424 02.17.2009-01:00:00 13.3370 02.17.2009-02:00:00 13.3333 02.17.2009-03:00:00 13.3279 02.17.2009-04:00:00 13.3243 02.17.2009-05:00:00 13.3134 02.17.2009-06:00:00 13.3062 02.17.2009-07:00:00 13.2971 02.17.2009-08:00:00 13.2881 02.17.2009-09:00:00 13.2809 02.17.2009-10:00:00 13.2700 02.17.2009-11:00:00 13.2664 02.17.2009-12:00:00 13.2682 02.17.2009-13:00:00 13.2628 02.17.2009-14:00:00 13.2628 02.17.2009-15:00:00 13.2718 02.17.2009-16:00:00 13.2827 02.17.2009-17:00:00 13.2935 02.17.2009-18:00:00 13.2990 02.17.2009-19:00:00 13.3080 02.17.2009-20:00:00 13.3098 02.17.2009-21:00:00 13.3080 02.17.2009-22:00:00 13.3152 02.17.2009-23:00:00 13.3189 02.18.2009-00:00:00 13.3243 02.18.2009-01:00:00 13.3261 02.18.2009-02:00:00 13.3243 02.18.2009-03:00:00 13.3189 02.18.2009-04:00:00 13.3261 02.18.2009-05:00:00 13.3261 02.18.2009-06:00:00 13.3207 02.18.2009-07:00:00 13.3189 02.18.2009-08:00:00 13.3243 02.18.2009-09:00:00 13.3279 02.18.2009-10:00:00 13.3207 02.18.2009-11:00:00 13.3152 02.18.2009-12:00:00 13.3098 02.18.2009-13:00:00 13.3134 02.18.2009-14:00:00 13.3261 02.18.2009-15:00:00 13.3333 02.18.2009-16:00:00 13.3424 02.18.2009-17:00:00 13.3406 02.18.2009-18:00:00 13.3406 02.18.2009-19:00:00 13.3406 02.18.2009-20:00:00 13.3442 02.18.2009-21:00:00 13.3460 02.18.2009-22:00:00 13.3388 02.18.2009-23:00:00 13.3406 02.19.2009-00:00:00 13.3351 02.19.2009-01:00:00 13.3370 02.19.2009-02:00:00 13.3388 02.19.2009-03:00:00 13.3406 02.19.2009-04:00:00 13.3460 02.19.2009-05:00:00 13.3532 02.19.2009-06:00:00 13.3478 02.19.2009-07:00:00 13.3442 02.19.2009-08:00:00 13.3406 02.19.2009-09:00:00 13.3370 02.19.2009-10:00:00 13.3351 02.19.2009-11:00:00 13.3279 02.19.2009-12:00:00 13.3297 02.19.2009-13:00:00 13.3333 02.19.2009-14:00:00 13.3333 02.19.2009-15:00:00 13.3424 02.19.2009-16:00:00 13.3406 02.19.2009-17:00:00 13.3496 02.19.2009-18:00:00 13.3587 02.19.2009-19:00:00 13.3623 02.19.2009-20:00:00 13.3659 02.19.2009-21:00:00 13.3750 02.19.2009-22:00:00 13.3786 02.19.2009-23:00:00 13.3804 02.20.2009-00:00:00 13.3858 02.20.2009-01:00:00 13.3822 02.20.2009-02:00:00 13.3840 02.20.2009-03:00:00 13.3713 02.20.2009-04:00:00 13.3713 02.20.2009-05:00:00 13.3768 02.20.2009-06:00:00 13.3750 02.20.2009-07:00:00 13.3750 02.20.2009-08:00:00 13.3677 02.20.2009-09:00:00 13.3659 02.20.2009-10:00:00 13.3623 02.20.2009-11:00:00 13.3569 02.20.2009-12:00:00 13.3587 02.20.2009-13:00:00 13.3623 02.20.2009-14:00:00 13.3641 02.20.2009-15:00:00 13.3731 02.20.2009-16:00:00 13.3731 02.20.2009-17:00:00 13.3677 02.20.2009-18:00:00 13.3695 02.20.2009-19:00:00 13.3786 02.20.2009-20:00:00 13.3768 02.20.2009-21:00:00 13.3731 02.20.2009-22:00:00 13.3731 02.20.2009-23:00:00 13.3750 02.21.2009-00:00:00 13.3731 02.21.2009-01:00:00 13.3731 02.21.2009-02:00:00 13.3768 02.21.2009-03:00:00 13.3786 02.21.2009-04:00:00 13.3731 02.21.2009-05:00:00 13.3677 02.21.2009-06:00:00 13.3641 02.21.2009-07:00:00 13.3587 02.21.2009-08:00:00 13.3605 02.21.2009-09:00:00 13.3587 02.21.2009-10:00:00 13.3532 02.21.2009-11:00:00 13.3496 02.21.2009-12:00:00 13.3442 02.21.2009-13:00:00 13.3406 02.21.2009-14:00:00 13.3406 02.21.2009-15:00:00 13.3388 02.21.2009-16:00:00 13.3442 02.21.2009-17:00:00 13.3532 02.21.2009-18:00:00 13.3587 02.21.2009-19:00:00 13.3550 02.21.2009-20:00:00 13.3532 02.21.2009-21:00:00 13.3496 02.21.2009-22:00:00 13.3532 02.21.2009-23:00:00 13.3406 02.22.2009-00:00:00 13.3406 02.22.2009-01:00:00 13.3370 02.22.2009-02:00:00 13.3442 02.22.2009-03:00:00 13.3424 02.22.2009-04:00:00 13.3424 02.22.2009-05:00:00 13.3351 02.22.2009-06:00:00 13.3351 02.22.2009-07:00:00 13.3315 02.22.2009-08:00:00 13.3297 02.22.2009-09:00:00 13.3261 02.22.2009-10:00:00 13.3207 02.22.2009-11:00:00 13.3279 02.22.2009-12:00:00 13.3460 02.22.2009-13:00:00 13.3659 02.22.2009-14:00:00 13.4075 02.22.2009-15:00:00 13.4238 02.22.2009-16:00:00 13.4401 02.22.2009-17:00:00 13.4528 02.22.2009-18:00:00 13.5016 02.22.2009-19:00:00 13.6030 02.22.2009-20:00:00 13.7025 02.22.2009-21:00:00 13.7586 02.22.2009-22:00:00 13.7894 02.22.2009-23:00:00 13.8473 02.23.2009-00:00:00 13.9486 02.23.2009-01:00:00 14.0445 02.23.2009-02:00:00 14.1513 02.23.2009-03:00:00 14.2146 02.23.2009-04:00:00 14.2689 02.23.2009-05:00:00 14.3232 02.23.2009-06:00:00 14.3612 02.23.2009-07:00:00 14.4155 02.23.2009-08:00:00 14.4463 02.23.2009-09:00:00 14.4806 02.23.2009-10:00:00 14.5349 02.23.2009-11:00:00 14.5657 02.23.2009-12:00:00 14.6127 02.23.2009-13:00:00 14.6399 02.23.2009-14:00:00 14.6869 02.23.2009-15:00:00 14.7412 02.23.2009-16:00:00 14.7828 02.23.2009-17:00:00 14.8299 02.23.2009-18:00:00 14.8806 02.23.2009-19:00:00 14.9439 02.23.2009-20:00:00 15.0072 02.23.2009-21:00:00 15.0579 02.23.2009-22:00:00 15.0760 02.23.2009-23:00:00 15.0995 02.24.2009-00:00:00 15.1122 02.24.2009-01:00:00 15.1303 02.24.2009-02:00:00 15.1538 02.24.2009-03:00:00 15.1792 02.24.2009-04:00:00 15.2226 02.24.2009-05:00:00 15.2588 02.24.2009-06:00:00 15.2950 02.24.2009-07:00:00 15.3203 02.24.2009-08:00:00 15.3655 02.24.2009-09:00:00 15.4180 02.24.2009-10:00:00 15.4850 02.24.2009-11:00:00 15.5248 02.24.2009-12:00:00 15.5519 02.24.2009-13:00:00 15.5936 02.24.2009-14:00:00 15.6243 02.24.2009-15:00:00 15.6605 02.24.2009-16:00:00 15.6949 02.24.2009-17:00:00 15.7564 02.24.2009-18:00:00 15.8288 02.24.2009-19:00:00 15.9066 02.24.2009-20:00:00 15.9971 02.24.2009-21:00:00 16.0550 02.24.2009-22:00:00 16.1310 02.24.2009-23:00:00 16.1853 02.25.2009-00:00:00 16.2305 02.25.2009-01:00:00 16.2848 02.25.2009-02:00:00 16.3753 02.25.2009-03:00:00 16.4296 02.25.2009-04:00:00 16.5002 02.25.2009-05:00:00 16.5527 02.25.2009-06:00:00 16.6341 02.25.2009-07:00:00 16.6956 02.25.2009-08:00:00 16.7391 02.25.2009-09:00:00 16.7915 02.25.2009-10:00:00 16.8259 02.25.2009-11:00:00 16.8494 02.25.2009-12:00:00 16.8766 02.25.2009-13:00:00 16.8911 02.25.2009-14:00:00 16.9254 02.25.2009-15:00:00 16.9743 02.25.2009-16:00:00 17.0811 02.25.2009-17:00:00 17.1372 02.25.2009-18:00:00 17.1752 02.25.2009-19:00:00 17.2114 02.25.2009-20:00:00 17.2385 02.25.2009-21:00:00 17.2457 02.25.2009-22:00:00 17.2620 02.25.2009-23:00:00 17.2819 02.26.2009-00:00:00 17.2964 02.26.2009-01:00:00 17.3091 02.26.2009-02:00:00 17.3326 02.26.2009-03:00:00 17.3362 02.26.2009-04:00:00 17.3471 02.26.2009-05:00:00 17.3435 02.26.2009-06:00:00 17.3435 02.26.2009-07:00:00 17.3290 02.26.2009-08:00:00 17.3344 02.26.2009-09:00:00 17.3218 02.26.2009-10:00:00 17.3417 02.26.2009-11:00:00 17.3561 02.26.2009-12:00:00 17.3797 02.26.2009-13:00:00 17.3688 02.26.2009-14:00:00 17.3760 02.26.2009-15:00:00 17.3652 02.26.2009-16:00:00 17.3507 02.26.2009-17:00:00 17.3290 02.26.2009-18:00:00 17.3254 02.26.2009-19:00:00 17.3018 02.26.2009-20:00:00 17.2946 02.26.2009-21:00:00 17.2711 02.26.2009-22:00:00 17.2476 02.26.2009-23:00:00 17.2295 02.27.2009-00:00:00 17.2240 02.27.2009-01:00:00 17.2005 02.27.2009-02:00:00 17.1951 02.27.2009-03:00:00 17.1734 02.27.2009-04:00:00 17.1535 02.27.2009-05:00:00 17.1336 02.27.2009-06:00:00 17.1227 02.27.2009-07:00:00 17.0955 02.27.2009-08:00:00 17.0829 02.27.2009-09:00:00 17.0467 02.27.2009-10:00:00 17.0485 02.27.2009-11:00:00 17.0322 02.27.2009-12:00:00 17.0304 02.27.2009-13:00:00 17.0105 02.27.2009-14:00:00 17.0105 02.27.2009-15:00:00 16.9870 02.27.2009-16:00:00 16.9761 02.27.2009-17:00:00 16.9472 02.27.2009-18:00:00 16.9309 02.27.2009-19:00:00 16.9019 02.27.2009-20:00:00 16.8892 02.27.2009-21:00:00 16.8585 02.27.2009-22:00:00 16.8404 02.27.2009-23:00:00 16.8187 02.28.2009-00:00:00 16.8096 02.28.2009-01:00:00 16.7988 02.28.2009-02:00:00 16.7915 02.28.2009-03:00:00 16.7680 02.28.2009-04:00:00 16.7626 02.28.2009-05:00:00 16.7517 02.28.2009-06:00:00 16.7372 02.28.2009-07:00:00 16.7119 02.28.2009-08:00:00 16.6920 02.28.2009-09:00:00 16.6558 02.28.2009-10:00:00 16.6341 02.28.2009-11:00:00 16.6250 02.28.2009-12:00:00 16.6106 02.28.2009-13:00:00 16.5834 02.28.2009-14:00:00 16.5744 02.28.2009-15:00:00 16.5635 02.28.2009-16:00:00 16.5508 02.28.2009-17:00:00 16.5309 02.28.2009-18:00:00 16.5183 02.28.2009-19:00:00 16.4984 02.28.2009-20:00:00 16.4839 02.28.2009-21:00:00 16.4712 02.28.2009-22:00:00 16.4586 02.28.2009-23:00:00 16.4495 03.01.2009-00:00:00 16.4387 03.01.2009-01:00:00 16.4296 03.01.2009-02:00:00 16.4206 03.01.2009-03:00:00 16.4097 03.01.2009-04:00:00 16.3970 03.01.2009-05:00:00 16.3880 03.01.2009-06:00:00 16.3753 03.01.2009-07:00:00 16.3626 03.01.2009-08:00:00 16.3554 03.01.2009-09:00:00 16.3391 03.01.2009-10:00:00 16.3554 03.01.2009-11:00:00 16.4079 03.01.2009-12:00:00 16.4495 03.01.2009-13:00:00 16.5038 03.01.2009-14:00:00 16.5708 03.01.2009-15:00:00 16.6196 03.01.2009-16:00:00 16.6630 03.01.2009-17:00:00 16.6775 03.01.2009-18:00:00 16.6884 03.01.2009-19:00:00 16.7101 03.01.2009-20:00:00 16.7137 03.01.2009-21:00:00 16.7155 03.01.2009-22:00:00 16.7228 03.01.2009-23:00:00 16.7336 03.02.2009-00:00:00 16.7210 03.02.2009-01:00:00 16.7354 03.02.2009-02:00:00 16.7517 03.02.2009-03:00:00 16.7590 03.02.2009-04:00:00 16.7608 03.02.2009-05:00:00 16.7590 03.02.2009-06:00:00 16.7626 03.02.2009-07:00:00 16.7825 03.02.2009-08:00:00 16.7988 03.02.2009-09:00:00 16.8169 03.02.2009-10:00:00 16.8114 03.02.2009-11:00:00 16.8024 03.02.2009-12:00:00 16.8042 03.02.2009-13:00:00 16.8060 03.02.2009-14:00:00 16.8024 03.02.2009-15:00:00 16.8042 03.02.2009-16:00:00 16.8024 03.02.2009-17:00:00 16.8024 03.02.2009-18:00:00 16.8024 03.02.2009-19:00:00 16.7988 03.02.2009-20:00:00 16.7952 03.02.2009-21:00:00 16.7843 03.02.2009-22:00:00 16.7879 03.02.2009-23:00:00 16.7861 03.03.2009-00:00:00 16.7807 03.03.2009-01:00:00 16.7752 03.03.2009-02:00:00 16.7716 03.03.2009-03:00:00 16.7680 03.03.2009-04:00:00 16.7571 03.03.2009-05:00:00 16.7481 03.03.2009-06:00:00 16.7680 03.03.2009-07:00:00 16.8060 03.03.2009-08:00:00 16.8277 03.03.2009-09:00:00 16.8332 03.03.2009-10:00:00 16.8350 03.03.2009-11:00:00 16.8277 03.03.2009-12:00:00 16.8241 03.03.2009-13:00:00 16.8151 03.03.2009-14:00:00 16.8114 03.03.2009-15:00:00 16.8042 03.03.2009-16:00:00 16.8078 03.03.2009-17:00:00 16.8024 03.03.2009-18:00:00 16.7988 03.03.2009-19:00:00 16.7933 03.03.2009-20:00:00 16.7843 03.03.2009-21:00:00 16.7825 03.03.2009-22:00:00 16.7843 03.03.2009-23:00:00 16.7825 03.04.2009-00:00:00 16.7752 03.04.2009-01:00:00 16.7698 03.04.2009-02:00:00 16.7608 03.04.2009-03:00:00 16.7517 03.04.2009-04:00:00 16.7427 03.04.2009-05:00:00 16.7372 03.04.2009-06:00:00 16.7264 03.04.2009-07:00:00 16.7173 03.04.2009-08:00:00 16.7010 03.04.2009-09:00:00 16.6830 03.04.2009-10:00:00 16.6685 03.04.2009-11:00:00 16.6576 03.04.2009-12:00:00 16.6468 03.04.2009-13:00:00 16.6287 03.04.2009-14:00:00 16.6178 03.04.2009-15:00:00 16.6051 03.04.2009-16:00:00 16.5907 03.04.2009-17:00:00 16.5816 03.04.2009-18:00:00 16.5671 03.04.2009-19:00:00 16.5599 03.04.2009-20:00:00 16.5454 03.04.2009-21:00:00 16.5309 03.04.2009-22:00:00 16.5273 03.04.2009-23:00:00 16.5346 03.05.2009-00:00:00 16.5599 03.05.2009-01:00:00 16.6214 03.05.2009-02:00:00 16.6902 03.05.2009-03:00:00 16.7626 03.05.2009-04:00:00 16.8458 03.05.2009-05:00:00 16.8820 03.05.2009-06:00:00 16.8911 03.05.2009-07:00:00 16.9055 03.05.2009-08:00:00 16.9236 03.05.2009-09:00:00 16.9381 03.05.2009-10:00:00 16.9671 03.05.2009-11:00:00 16.9942 03.05.2009-12:00:00 16.9942 03.05.2009-13:00:00 17.0087 03.05.2009-14:00:00 17.0286 03.05.2009-15:00:00 17.0268 03.05.2009-16:00:00 17.0232 03.05.2009-17:00:00 17.0195 03.05.2009-18:00:00 17.0177 03.05.2009-19:00:00 17.0105 03.05.2009-20:00:00 17.0014 03.05.2009-21:00:00 16.9942 03.05.2009-22:00:00 16.9797 03.05.2009-23:00:00 16.9797 03.06.2009-00:00:00 16.9815 03.06.2009-01:00:00 16.9743 03.06.2009-02:00:00 16.9653 03.06.2009-03:00:00 16.9562 03.06.2009-04:00:00 16.9435 03.06.2009-05:00:00 16.9273 03.06.2009-06:00:00 16.9128 03.06.2009-07:00:00 16.8983 03.06.2009-08:00:00 16.8820 03.06.2009-09:00:00 16.8693 03.06.2009-10:00:00 16.8567 03.06.2009-11:00:00 16.8404 03.06.2009-12:00:00 16.8440 03.06.2009-13:00:00 16.8313 03.06.2009-14:00:00 16.8241 03.06.2009-15:00:00 16.8078 03.06.2009-16:00:00 16.7933 03.06.2009-17:00:00 16.7698 03.06.2009-18:00:00 16.7517 03.06.2009-19:00:00 16.7228 03.06.2009-20:00:00 16.7101 03.06.2009-21:00:00 16.6902 03.06.2009-22:00:00 16.6667 03.06.2009-23:00:00 16.6486 03.07.2009-00:00:00 16.6269 03.07.2009-01:00:00 16.6124 03.07.2009-02:00:00 16.5961 03.07.2009-03:00:00 16.5870 03.07.2009-04:00:00 16.5671 03.07.2009-05:00:00 16.5436 03.07.2009-06:00:00 16.5273 03.07.2009-07:00:00 16.5038 03.07.2009-08:00:00 16.4948 03.07.2009-09:00:00 16.4857 03.07.2009-10:00:00 16.4730 03.07.2009-11:00:00 16.4604 03.07.2009-12:00:00 16.4477 03.07.2009-13:00:00 16.4278 03.07.2009-14:00:00 16.4115 03.07.2009-15:00:00 16.3988 03.07.2009-16:00:00 16.3880 03.07.2009-17:00:00 16.3717 03.07.2009-18:00:00 16.3590 03.07.2009-19:00:00 16.3464 03.07.2009-20:00:00 16.3283 03.07.2009-21:00:00 16.3174 03.07.2009-22:00:00 16.3120 03.07.2009-23:00:00 16.2939 03.08.2009-00:00:00 16.2776 03.08.2009-01:00:00 16.2631 03.08.2009-02:00:00 16.2468 03.08.2009-03:00:00 16.2287 03.08.2009-04:00:00 16.2143 03.08.2009-05:00:00 16.1998 03.08.2009-06:00:00 16.1763 03.08.2009-07:00:00 16.1582 03.08.2009-08:00:00 16.1383 03.08.2009-09:00:00 16.1220 03.08.2009-10:00:00 16.1075 03.08.2009-11:00:00 16.1111 03.08.2009-12:00:00 16.1093 03.08.2009-13:00:00 16.1183 03.08.2009-14:00:00 16.1129 03.08.2009-15:00:00 16.1075 03.08.2009-16:00:00 16.0822 03.08.2009-17:00:00 16.0659 03.08.2009-18:00:00 16.0586 03.08.2009-19:00:00 16.0333 03.08.2009-20:00:00 16.0224 03.08.2009-21:00:00 16.0080 03.08.2009-22:00:00 15.9971 03.08.2009-23:00:00 15.9917 03.09.2009-00:00:00 15.9808 03.09.2009-01:00:00 15.9537 03.09.2009-02:00:00 15.9320 03.09.2009-03:00:00 15.9139 03.09.2009-04:00:00 15.8976 03.09.2009-05:00:00 15.8885 03.09.2009-06:00:00 15.8741 03.09.2009-07:00:00 15.8541 03.09.2009-08:00:00 15.8415 03.09.2009-09:00:00 15.8216 03.09.2009-10:00:00 15.8089 03.09.2009-11:00:00 15.7872 03.09.2009-12:00:00 15.7745 03.09.2009-13:00:00 15.7637 03.09.2009-14:00:00 15.7419 03.09.2009-15:00:00 15.7166 03.09.2009-16:00:00 15.6931 03.09.2009-17:00:00 15.6822 03.09.2009-18:00:00 15.6623 03.09.2009-19:00:00 15.6478 03.09.2009-20:00:00 15.6298 03.09.2009-21:00:00 15.6062 03.09.2009-22:00:00 15.5845 03.09.2009-23:00:00 15.5628 03.10.2009-00:00:00 15.5338 03.10.2009-01:00:00 15.5176 03.10.2009-02:00:00 15.4976 03.10.2009-03:00:00 15.4850 03.10.2009-04:00:00 15.4741 03.10.2009-05:00:00 15.4596 03.10.2009-06:00:00 15.4452 03.10.2009-07:00:00 15.4271 03.10.2009-08:00:00 15.4054 03.10.2009-09:00:00 15.3873 03.10.2009-10:00:00 15.3710 03.10.2009-11:00:00 15.3565 03.10.2009-12:00:00 15.3348 03.10.2009-13:00:00 15.3185 03.10.2009-14:00:00 15.3058 03.10.2009-15:00:00 15.2877 03.10.2009-16:00:00 15.2660 03.10.2009-17:00:00 15.2479 03.10.2009-18:00:00 15.2280 03.10.2009-19:00:00 15.2099 03.10.2009-20:00:00 15.1864 03.10.2009-21:00:00 15.1792 03.10.2009-22:00:00 15.1629 03.10.2009-23:00:00 15.1357 03.11.2009-00:00:00 15.1194 03.11.2009-01:00:00 15.1013 03.11.2009-02:00:00 15.0688 03.11.2009-03:00:00 15.0489 03.11.2009-04:00:00 15.0271 03.11.2009-05:00:00 15.0127 03.11.2009-06:00:00 14.9910 03.11.2009-07:00:00 14.9710 03.11.2009-08:00:00 14.9493 03.11.2009-09:00:00 14.9294 03.11.2009-10:00:00 14.9204 03.11.2009-11:00:00 14.9077 03.11.2009-12:00:00 14.8860 03.11.2009-13:00:00 14.8661 03.11.2009-14:00:00 14.8570 03.11.2009-15:00:00 14.8353 03.11.2009-16:00:00 14.8208 03.11.2009-17:00:00 14.8046 03.11.2009-18:00:00 14.7901 03.11.2009-19:00:00 14.7720 03.11.2009-20:00:00 14.7629 03.11.2009-21:00:00 14.7521 03.11.2009-22:00:00 14.7340 03.11.2009-23:00:00 14.7159 03.12.2009-00:00:00 14.6978 03.12.2009-01:00:00 14.6833 03.12.2009-02:00:00 14.6670 03.12.2009-03:00:00 14.6544 03.12.2009-04:00:00 14.6363 03.12.2009-05:00:00 14.6200 03.12.2009-06:00:00 14.6164 03.12.2009-07:00:00 14.6037 03.12.2009-08:00:00 14.5838 03.12.2009-09:00:00 14.5729 03.12.2009-10:00:00 14.5585 03.12.2009-11:00:00 14.5458 03.12.2009-12:00:00 14.5349 03.12.2009-13:00:00 14.5331 03.12.2009-14:00:00 14.5440 03.12.2009-15:00:00 14.5295 03.12.2009-16:00:00 14.5331 03.12.2009-17:00:00 14.5313 03.12.2009-18:00:00 14.5223 03.12.2009-19:00:00 14.5204 03.12.2009-20:00:00 14.5168 03.12.2009-21:00:00 14.5042 03.12.2009-22:00:00 14.4897 03.12.2009-23:00:00 14.4843 03.13.2009-00:00:00 14.4734 03.13.2009-01:00:00 14.4553 03.13.2009-02:00:00 14.4517 03.13.2009-03:00:00 14.4372 03.13.2009-04:00:00 14.4263 03.13.2009-05:00:00 14.4083 03.13.2009-06:00:00 14.4046 03.13.2009-07:00:00 14.3974 03.13.2009-08:00:00 14.3865 03.13.2009-09:00:00 14.3702 03.13.2009-10:00:00 14.3648 03.13.2009-11:00:00 14.3630 03.13.2009-12:00:00 14.3793 03.13.2009-13:00:00 14.3902 03.13.2009-14:00:00 14.4173 03.13.2009-15:00:00 14.4300 03.13.2009-16:00:00 14.4354 03.13.2009-17:00:00 14.4499 03.13.2009-18:00:00 14.4625 03.13.2009-19:00:00 14.4625 03.13.2009-20:00:00 14.4734 03.13.2009-21:00:00 14.4716 03.13.2009-22:00:00 14.4698 03.13.2009-23:00:00 14.4824 03.14.2009-00:00:00 14.4951 03.14.2009-01:00:00 14.5204 03.14.2009-02:00:00 14.5765 03.14.2009-03:00:00 14.6453 03.14.2009-04:00:00 14.7123 03.14.2009-05:00:00 14.8009 03.14.2009-06:00:00 14.8914 03.14.2009-07:00:00 14.9710 03.14.2009-08:00:00 15.0941 03.14.2009-09:00:00 15.2280 03.14.2009-10:00:00 15.3619 03.14.2009-11:00:00 15.5176 03.14.2009-12:00:00 15.6786 03.14.2009-13:00:00 15.8668 03.14.2009-14:00:00 16.0713 03.14.2009-15:00:00 16.2595 03.14.2009-16:00:00 16.3934 03.14.2009-17:00:00 16.4531 03.14.2009-18:00:00 16.5599 03.14.2009-19:00:00 16.6612 03.14.2009-20:00:00 16.7626 03.14.2009-21:00:00 16.8259 03.14.2009-22:00:00 16.8820 03.14.2009-23:00:00 16.9327 03.15.2009-00:00:00 16.9815 03.15.2009-01:00:00 17.0159 03.15.2009-02:00:00 17.0485 03.15.2009-03:00:00 17.0901 03.15.2009-04:00:00 17.1553 03.15.2009-05:00:00 17.2367 03.15.2009-06:00:00 17.3380 03.15.2009-07:00:00 17.4430 03.15.2009-08:00:00 17.5534 03.15.2009-09:00:00 17.6421 03.15.2009-10:00:00 17.7380 03.15.2009-11:00:00 17.8049 03.15.2009-12:00:00 17.9045 03.15.2009-13:00:00 17.9569 03.15.2009-14:00:00 18.0004 03.15.2009-15:00:00 18.0528 03.15.2009-16:00:00 18.0746 03.15.2009-17:00:00 18.0999 03.15.2009-18:00:00 18.1288 03.15.2009-19:00:00 18.1560 03.15.2009-20:00:00 18.1650 03.15.2009-21:00:00 18.1958 03.15.2009-22:00:00 18.2157 03.15.2009-23:00:00 18.2338 03.16.2009-00:00:00 18.2555 03.16.2009-01:00:00 18.2899 03.16.2009-02:00:00 18.3008 03.16.2009-03:00:00 18.3189 03.16.2009-04:00:00 18.3261 03.16.2009-05:00:00 18.3370 03.16.2009-06:00:00 18.3478 03.16.2009-07:00:00 18.3750 03.16.2009-08:00:00 18.3768 03.16.2009-09:00:00 18.3912 03.16.2009-10:00:00 18.4111 03.16.2009-11:00:00 18.4130 03.16.2009-12:00:00 18.4166 03.16.2009-13:00:00 18.4202 03.16.2009-14:00:00 18.4220 03.16.2009-15:00:00 18.4256 03.16.2009-16:00:00 18.4419 03.16.2009-17:00:00 18.4437 03.16.2009-18:00:00 18.4926 03.16.2009-19:00:00 18.5252 03.16.2009-20:00:00 18.5595 03.16.2009-21:00:00 18.5613 03.16.2009-22:00:00 18.5613 03.16.2009-23:00:00 18.5505 03.17.2009-00:00:00 18.5270 03.17.2009-01:00:00 18.5016 03.17.2009-02:00:00 18.4890 03.17.2009-03:00:00 18.4763 03.17.2009-04:00:00 18.4691 03.17.2009-05:00:00 18.4546 03.17.2009-06:00:00 18.4401 03.17.2009-07:00:00 18.4492 03.17.2009-08:00:00 18.4618 03.17.2009-09:00:00 18.4709 03.17.2009-10:00:00 18.4745 03.17.2009-11:00:00 18.4709 03.17.2009-12:00:00 18.4654 03.17.2009-13:00:00 18.4618 03.17.2009-14:00:00 18.4455 03.17.2009-15:00:00 18.4564 03.17.2009-16:00:00 18.4781 03.17.2009-17:00:00 18.4781 03.17.2009-18:00:00 18.4600 03.17.2009-19:00:00 18.4401 03.17.2009-20:00:00 18.4329 03.17.2009-21:00:00 18.4057 03.17.2009-22:00:00 18.3804 03.17.2009-23:00:00 18.3605 03.18.2009-00:00:00 18.3315 03.18.2009-01:00:00 18.3152 03.18.2009-02:00:00 18.2917 03.18.2009-03:00:00 18.2682 03.18.2009-04:00:00 18.2320 03.18.2009-05:00:00 18.2211 03.18.2009-06:00:00 18.1994 03.18.2009-07:00:00 18.1759 03.18.2009-08:00:00 18.1614 03.18.2009-09:00:00 18.1379 03.18.2009-10:00:00 18.1126 03.18.2009-11:00:00 18.1053 03.18.2009-12:00:00 18.0872 03.18.2009-13:00:00 18.0854 03.18.2009-14:00:00 18.0782 03.18.2009-15:00:00 18.0655 03.18.2009-16:00:00 18.0474 03.18.2009-17:00:00 18.0366 03.18.2009-18:00:00 18.0203 03.18.2009-19:00:00 18.0004 03.18.2009-20:00:00 17.9786 03.18.2009-21:00:00 17.9750 03.18.2009-22:00:00 17.9515 03.18.2009-23:00:00 17.9280 03.19.2009-00:00:00 17.9026 03.19.2009-01:00:00 17.8900 03.19.2009-02:00:00 17.8664 03.19.2009-03:00:00 17.8484 03.19.2009-04:00:00 17.8212 03.19.2009-05:00:00 17.8013 03.19.2009-06:00:00 17.7796 03.19.2009-07:00:00 17.7705 03.19.2009-08:00:00 17.7561 03.19.2009-09:00:00 17.7633 03.19.2009-10:00:00 17.7651 03.19.2009-11:00:00 17.7705 03.19.2009-12:00:00 17.7705 03.19.2009-13:00:00 17.7778 03.19.2009-14:00:00 17.8049 03.19.2009-15:00:00 17.8357 03.19.2009-16:00:00 17.8502 03.19.2009-17:00:00 17.8574 03.19.2009-18:00:00 17.8683 03.19.2009-19:00:00 17.8918 03.19.2009-20:00:00 17.9171 03.19.2009-21:00:00 17.9298 03.19.2009-22:00:00 17.9461 03.19.2009-23:00:00 17.9388 03.20.2009-00:00:00 17.9298 03.20.2009-01:00:00 17.9244 03.20.2009-02:00:00 17.9244 03.20.2009-03:00:00 17.9189 03.20.2009-04:00:00 17.9063 03.20.2009-05:00:00 17.8990 03.20.2009-06:00:00 17.8954 03.20.2009-07:00:00 17.8845 03.20.2009-08:00:00 17.8755 03.20.2009-09:00:00 17.8737 03.20.2009-10:00:00 17.8574 03.20.2009-11:00:00 17.8628 03.20.2009-12:00:00 17.8646 03.20.2009-13:00:00 17.8646 03.20.2009-14:00:00 17.8484 03.20.2009-15:00:00 17.8556 03.20.2009-16:00:00 17.8701 03.20.2009-17:00:00 17.8918 03.20.2009-18:00:00 17.9262 03.20.2009-19:00:00 17.9587 03.20.2009-20:00:00 17.9786 03.20.2009-21:00:00 18.0094 03.20.2009-22:00:00 18.0239 03.20.2009-23:00:00 18.0402 03.21.2009-00:00:00 18.0347 03.21.2009-01:00:00 18.0293 03.21.2009-02:00:00 18.0148 03.21.2009-03:00:00 18.0166 03.21.2009-04:00:00 17.9986 03.21.2009-05:00:00 17.9967 03.21.2009-06:00:00 17.9877 03.21.2009-07:00:00 17.9768 03.21.2009-08:00:00 17.9714 03.21.2009-09:00:00 17.9569 03.21.2009-10:00:00 17.9334 03.21.2009-11:00:00 17.9225 03.21.2009-12:00:00 17.9153 03.21.2009-13:00:00 17.8990 03.21.2009-14:00:00 17.8936 03.21.2009-15:00:00 17.8737 03.21.2009-16:00:00 17.8592 03.21.2009-17:00:00 17.8357 03.21.2009-18:00:00 17.8284 03.21.2009-19:00:00 17.8248 03.21.2009-20:00:00 17.8013 03.21.2009-21:00:00 17.7923 03.21.2009-22:00:00 17.7760 03.21.2009-23:00:00 17.7669 03.22.2009-00:00:00 17.7470 03.22.2009-01:00:00 17.7343 03.22.2009-02:00:00 17.7108 03.22.2009-03:00:00 17.6927 03.22.2009-04:00:00 17.6746 03.22.2009-05:00:00 17.6583 03.22.2009-06:00:00 17.6330 03.22.2009-07:00:00 17.6203 03.22.2009-08:00:00 17.5932 03.22.2009-09:00:00 17.5697 03.22.2009-10:00:00 17.5552 03.22.2009-11:00:00 17.5262 03.22.2009-12:00:00 17.5100 03.22.2009-13:00:00 17.5027 03.22.2009-14:00:00 17.4828 03.22.2009-15:00:00 17.4593 03.22.2009-16:00:00 17.4502 03.22.2009-17:00:00 17.4394 03.22.2009-18:00:00 17.4195 03.22.2009-19:00:00 17.3978 03.22.2009-20:00:00 17.3742 03.22.2009-21:00:00 17.3453 03.22.2009-22:00:00 17.3254 03.22.2009-23:00:00 17.3091 03.23.2009-00:00:00 17.2856 03.23.2009-01:00:00 17.2566 03.23.2009-02:00:00 17.2421 03.23.2009-03:00:00 17.2168 03.23.2009-04:00:00 17.1969 03.23.2009-05:00:00 17.1806 03.23.2009-06:00:00 17.1607 03.23.2009-07:00:00 17.1408 03.23.2009-08:00:00 17.1263 03.23.2009-09:00:00 17.1064 03.23.2009-10:00:00 17.0937 03.23.2009-11:00:00 17.0684 03.23.2009-12:00:00 17.0431 03.23.2009-13:00:00 17.0286 03.23.2009-14:00:00 17.0177 03.23.2009-15:00:00 16.9996 03.23.2009-16:00:00 16.9852 03.23.2009-17:00:00 16.9725 03.23.2009-18:00:00 16.9616 03.23.2009-19:00:00 16.9490 03.23.2009-20:00:00 16.9580 03.23.2009-21:00:00 16.9671 03.23.2009-22:00:00 16.9852 03.23.2009-23:00:00 16.9815 03.24.2009-00:00:00 16.9689 03.24.2009-01:00:00 16.9653 03.24.2009-02:00:00 16.9671 03.24.2009-03:00:00 16.9671 03.24.2009-04:00:00 16.9815 03.24.2009-05:00:00 16.9834 03.24.2009-06:00:00 16.9725 03.24.2009-07:00:00 16.9653 03.24.2009-08:00:00 16.9707 03.24.2009-09:00:00 16.9671 03.24.2009-10:00:00 16.9743 03.24.2009-11:00:00 16.9634 03.24.2009-12:00:00 16.9616 03.24.2009-13:00:00 16.9562 03.24.2009-14:00:00 16.9453 03.24.2009-15:00:00 16.9526 03.24.2009-16:00:00 16.9562 03.24.2009-17:00:00 16.9490 03.24.2009-18:00:00 16.9544 03.24.2009-19:00:00 16.9653 03.24.2009-20:00:00 16.9815 03.24.2009-21:00:00 17.0232 03.24.2009-22:00:00 17.0901 03.24.2009-23:00:00 17.1498 03.25.2009-00:00:00 17.2277 03.25.2009-01:00:00 17.3344 03.25.2009-02:00:00 17.4140 03.25.2009-03:00:00 17.5027 03.25.2009-04:00:00 17.6022 03.25.2009-05:00:00 17.6873 03.25.2009-06:00:00 17.7289 03.25.2009-07:00:00 17.7723 03.25.2009-08:00:00 17.7941 03.25.2009-09:00:00 17.8248 03.25.2009-10:00:00 17.8520 03.25.2009-11:00:00 17.8701 03.25.2009-12:00:00 17.9026 03.25.2009-13:00:00 17.9497 03.25.2009-14:00:00 17.9678 03.25.2009-15:00:00 17.9986 03.25.2009-16:00:00 18.0148 03.25.2009-17:00:00 18.0293 03.25.2009-18:00:00 18.0329 03.25.2009-19:00:00 18.0347 03.25.2009-20:00:00 18.0311 03.25.2009-21:00:00 18.0275 03.25.2009-22:00:00 18.0221 03.25.2009-23:00:00 18.0275 03.26.2009-00:00:00 18.0148 03.26.2009-01:00:00 18.0112 03.26.2009-02:00:00 18.0058 03.26.2009-03:00:00 18.0004 03.26.2009-04:00:00 17.9949 03.26.2009-05:00:00 17.9949 03.26.2009-06:00:00 17.9841 03.26.2009-07:00:00 17.9841 03.26.2009-08:00:00 17.9859 03.26.2009-09:00:00 17.9750 03.26.2009-10:00:00 17.9732 03.26.2009-11:00:00 17.9786 03.26.2009-12:00:00 17.9768 03.26.2009-13:00:00 17.9913 03.26.2009-14:00:00 17.9986 03.26.2009-15:00:00 17.9913 03.26.2009-16:00:00 17.9913 03.26.2009-17:00:00 17.9931 03.26.2009-18:00:00 17.9895 03.26.2009-19:00:00 17.9805 03.26.2009-20:00:00 17.9732 03.26.2009-21:00:00 17.9606 03.26.2009-22:00:00 17.9497 03.26.2009-23:00:00 17.9406 03.27.2009-00:00:00 17.9298 03.27.2009-01:00:00 17.9099 03.27.2009-02:00:00 17.8972 03.27.2009-03:00:00 17.8845 03.27.2009-04:00:00 17.8737 03.27.2009-05:00:00 17.8646 03.27.2009-06:00:00 17.8447 03.27.2009-07:00:00 17.8339 03.27.2009-08:00:00 17.8176 03.27.2009-09:00:00 17.8013 03.27.2009-10:00:00 17.7868 03.27.2009-11:00:00 17.7760 03.27.2009-12:00:00 17.7723 03.27.2009-13:00:00 17.7760 03.27.2009-14:00:00 17.7742 03.27.2009-15:00:00 17.7742 03.27.2009-16:00:00 17.7742 03.27.2009-17:00:00 17.7615 03.27.2009-18:00:00 17.7524 03.27.2009-19:00:00 17.7380 03.27.2009-20:00:00 17.7253 03.27.2009-21:00:00 17.7199 03.27.2009-22:00:00 17.7217 03.27.2009-23:00:00 17.7181 03.28.2009-00:00:00 17.7072 03.28.2009-01:00:00 17.6963 03.28.2009-02:00:00 17.6873 03.28.2009-03:00:00 17.6602 03.28.2009-04:00:00 17.6421 03.28.2009-05:00:00 17.6330 03.28.2009-06:00:00 17.6258 03.28.2009-07:00:00 17.6167 03.28.2009-08:00:00 17.6041 03.28.2009-09:00:00 17.5986 03.28.2009-10:00:00 17.5878 03.28.2009-11:00:00 17.5823 03.28.2009-12:00:00 17.5715 03.28.2009-13:00:00 17.5552 03.28.2009-14:00:00 17.5570 03.28.2009-15:00:00 17.5751 03.28.2009-16:00:00 17.6149 03.28.2009-17:00:00 17.6638 03.28.2009-18:00:00 17.6945 03.28.2009-19:00:00 17.6945 03.28.2009-20:00:00 17.6945 03.28.2009-21:00:00 17.6837 03.28.2009-22:00:00 17.6746 03.28.2009-23:00:00 17.6583 03.29.2009-00:00:00 17.6457 03.29.2009-01:00:00 17.6113 03.29.2009-02:00:00 17.5986 03.29.2009-03:00:00 17.5805 03.29.2009-04:00:00 17.5697 03.29.2009-05:00:00 17.5534 03.29.2009-06:00:00 17.5425 03.29.2009-07:00:00 17.5136 03.29.2009-08:00:00 17.4919 03.29.2009-09:00:00 17.5027 03.29.2009-10:00:00 17.5045 03.29.2009-11:00:00 17.5027 03.29.2009-12:00:00 17.5027 03.29.2009-13:00:00 17.5009 03.29.2009-14:00:00 17.4973 03.29.2009-15:00:00 17.4846 03.29.2009-16:00:00 17.4683 03.29.2009-17:00:00 17.4611 03.29.2009-18:00:00 17.4520 03.29.2009-19:00:00 17.4358 03.29.2009-20:00:00 17.4231 03.29.2009-21:00:00 17.4032 03.29.2009-22:00:00 17.3905 03.29.2009-23:00:00 17.3742 03.30.2009-00:00:00 17.3598 03.30.2009-01:00:00 17.3453 03.30.2009-02:00:00 17.3272 03.30.2009-03:00:00 17.3109 03.30.2009-04:00:00 17.3018 03.30.2009-05:00:00 17.2874 03.30.2009-06:00:00 17.2675 03.30.2009-07:00:00 17.2494 03.30.2009-08:00:00 17.2295 03.30.2009-09:00:00 17.2240 03.30.2009-10:00:00 17.2168 03.30.2009-11:00:00 17.2041 03.30.2009-12:00:00 17.1824 03.30.2009-13:00:00 17.1679 03.30.2009-14:00:00 17.1498 03.30.2009-15:00:00 17.1336 03.30.2009-16:00:00 17.1136 03.30.2009-17:00:00 17.0883 03.30.2009-18:00:00 17.0756 03.30.2009-19:00:00 17.0521 03.30.2009-20:00:00 17.0449 03.30.2009-21:00:00 17.0467 03.30.2009-22:00:00 17.0575 03.30.2009-23:00:00 17.0811 03.31.2009-00:00:00 17.1136 03.31.2009-01:00:00 17.1716 03.31.2009-02:00:00 17.2657 03.31.2009-03:00:00 17.3688 03.31.2009-04:00:00 17.4539 03.31.2009-05:00:00 17.5425 03.31.2009-06:00:00 17.6674 03.31.2009-07:00:00 17.7488 03.31.2009-08:00:00 17.8122 03.31.2009-09:00:00 17.8845 03.31.2009-10:00:00 17.9406 03.31.2009-11:00:00 18.0148 03.31.2009-12:00:00 18.1668 03.31.2009-13:00:00 18.2501 03.31.2009-14:00:00 18.2863 03.31.2009-15:00:00 18.3351 03.31.2009-16:00:00 18.3949 03.31.2009-17:00:00 18.4184 03.31.2009-18:00:00 18.4528 03.31.2009-19:00:00 18.4691 03.31.2009-20:00:00 18.4944 03.31.2009-21:00:00 18.4926 03.31.2009-22:00:00 18.4998 03.31.2009-23:00:00 18.5089 04.01.2009-00:00:00 18.5125 04.01.2009-01:00:00 18.5071 04.01.2009-02:00:00 18.5161 04.01.2009-03:00:00 18.5107 04.01.2009-04:00:00 18.5125 04.01.2009-05:00:00 18.5016 04.01.2009-06:00:00 18.5052 04.01.2009-07:00:00 18.4962 04.01.2009-08:00:00 18.4998 04.01.2009-09:00:00 18.4817 04.01.2009-10:00:00 18.4799 04.01.2009-11:00:00 18.4980 04.01.2009-12:00:00 18.5306 04.01.2009-13:00:00 18.5595 04.01.2009-14:00:00 18.5885 04.01.2009-15:00:00 18.6319 04.01.2009-16:00:00 18.7043 04.01.2009-17:00:00 18.7894 04.01.2009-18:00:00 18.9178 04.01.2009-19:00:00 19.0264 04.01.2009-20:00:00 19.1658 04.01.2009-21:00:00 19.3160 04.01.2009-22:00:00 19.4444 04.01.2009-23:00:00 19.5711 04.02.2009-00:00:00 19.7249 04.02.2009-01:00:00 19.8878 04.02.2009-02:00:00 20.0543 04.02.2009-03:00:00 20.1466 04.02.2009-04:00:00 20.2190 04.02.2009-05:00:00 20.3149 04.02.2009-06:00:00 20.4506 04.02.2009-07:00:00 20.6189 04.02.2009-08:00:00 20.8035 04.02.2009-09:00:00 20.9446 04.02.2009-10:00:00 21.0279 04.02.2009-11:00:00 21.0858 04.02.2009-12:00:00 21.1437 04.02.2009-13:00:00 21.1871 04.02.2009-14:00:00 21.2559 04.02.2009-15:00:00 21.3500 04.02.2009-16:00:00 21.4567 04.02.2009-17:00:00 21.5490 04.02.2009-18:00:00 21.6305 04.02.2009-19:00:00 21.6630 04.02.2009-20:00:00 21.7029 04.02.2009-21:00:00 21.7246 04.02.2009-22:00:00 21.7952 04.02.2009-23:00:00 21.8132 04.03.2009-00:00:00 21.8169 04.03.2009-01:00:00 21.8241 04.03.2009-02:00:00 21.8169 04.03.2009-03:00:00 21.8078 04.03.2009-04:00:00 21.8205 04.03.2009-05:00:00 21.8187 04.03.2009-06:00:00 21.8259 04.03.2009-07:00:00 21.8223 04.03.2009-08:00:00 21.8295 04.03.2009-09:00:00 21.8205 04.03.2009-10:00:00 21.8295 04.03.2009-11:00:00 21.8151 04.03.2009-12:00:00 21.8169 04.03.2009-13:00:00 21.8096 04.03.2009-14:00:00 21.8096 04.03.2009-15:00:00 21.8042 04.03.2009-16:00:00 21.7933 04.03.2009-17:00:00 21.7680 04.03.2009-18:00:00 21.7517 04.03.2009-19:00:00 21.7372 04.03.2009-20:00:00 21.7354 04.03.2009-21:00:00 21.7029 04.03.2009-22:00:00 21.7010 04.03.2009-23:00:00 21.6793 04.04.2009-00:00:00 21.6630 04.04.2009-01:00:00 21.6305 04.04.2009-02:00:00 21.6142 04.04.2009-03:00:00 21.5816 04.04.2009-04:00:00 21.5563 04.04.2009-05:00:00 21.5165 04.04.2009-06:00:00 21.5074 04.04.2009-07:00:00 21.4694 04.04.2009-08:00:00 21.4387 04.04.2009-09:00:00 21.4007 04.04.2009-10:00:00 21.3626 04.04.2009-11:00:00 21.3319 04.04.2009-12:00:00 21.3011 04.04.2009-13:00:00 21.2758 04.04.2009-14:00:00 21.2523 04.04.2009-15:00:00 21.2360 04.04.2009-16:00:00 21.2197 04.04.2009-17:00:00 21.1708 04.04.2009-18:00:00 21.1564 04.04.2009-19:00:00 21.1184 04.04.2009-20:00:00 21.0984 04.04.2009-21:00:00 21.0550 04.04.2009-22:00:00 21.0351 04.04.2009-23:00:00 21.0116 04.05.2009-00:00:00 20.9790 04.05.2009-01:00:00 20.9392 04.05.2009-02:00:00 20.9121 04.05.2009-03:00:00 20.8849 04.05.2009-04:00:00 20.8487 04.05.2009-05:00:00 20.8270 04.05.2009-06:00:00 20.7926 04.05.2009-07:00:00 20.7691 04.05.2009-08:00:00 20.7419 04.05.2009-09:00:00 20.7166 04.05.2009-10:00:00 20.7058 04.05.2009-11:00:00 20.6804 04.05.2009-12:00:00 20.6696 04.05.2009-13:00:00 20.6460 04.05.2009-14:00:00 20.6370 04.05.2009-15:00:00 20.6225 04.05.2009-16:00:00 20.6153 04.05.2009-17:00:00 20.5990 04.05.2009-18:00:00 20.5827 04.05.2009-19:00:00 20.5682 04.05.2009-20:00:00 20.5483 04.05.2009-21:00:00 20.5121 04.05.2009-22:00:00 20.5049 04.05.2009-23:00:00 20.4796 04.06.2009-00:00:00 20.4542 04.06.2009-01:00:00 20.4235 04.06.2009-02:00:00 20.3981 04.06.2009-03:00:00 20.3692 04.06.2009-04:00:00 20.3511 04.06.2009-05:00:00 20.3294 04.06.2009-06:00:00 20.3185 04.06.2009-07:00:00 20.3004 04.06.2009-08:00:00 20.2805 04.06.2009-09:00:00 20.2606 04.06.2009-10:00:00 20.2479 04.06.2009-11:00:00 20.2244 04.06.2009-12:00:00 20.2298 04.06.2009-13:00:00 20.2063 04.06.2009-14:00:00 20.2081 04.06.2009-15:00:00 20.1864 04.06.2009-16:00:00 20.1773 04.06.2009-17:00:00 20.1502 04.06.2009-18:00:00 20.1321 04.06.2009-19:00:00 20.1158 04.06.2009-20:00:00 20.1068 04.06.2009-21:00:00 20.0887 04.06.2009-22:00:00 20.0832 04.06.2009-23:00:00 20.0670 04.07.2009-00:00:00 20.0579 04.07.2009-01:00:00 20.0398 04.07.2009-02:00:00 20.0253 04.07.2009-03:00:00 20.0072 04.07.2009-04:00:00 20.0018 04.07.2009-05:00:00 19.9692 04.07.2009-06:00:00 19.9511 04.07.2009-07:00:00 19.9276 04.07.2009-08:00:00 19.9186 04.07.2009-09:00:00 19.9095 04.07.2009-10:00:00 19.8932 04.07.2009-11:00:00 19.8679 04.07.2009-12:00:00 19.8697 04.07.2009-13:00:00 19.8516 04.07.2009-14:00:00 19.8426 04.07.2009-15:00:00 19.8227 04.07.2009-16:00:00 19.8082 04.07.2009-17:00:00 19.7901 04.07.2009-18:00:00 19.7810 04.07.2009-19:00:00 19.7629 04.07.2009-20:00:00 19.7575 04.07.2009-21:00:00 19.7539 04.07.2009-22:00:00 19.7521 04.07.2009-23:00:00 19.7304 04.08.2009-00:00:00 19.7213 04.08.2009-01:00:00 19.6924 04.08.2009-02:00:00 19.6924 04.08.2009-03:00:00 19.6743 04.08.2009-04:00:00 19.6634 04.08.2009-05:00:00 19.6399 04.08.2009-06:00:00 19.6200 04.08.2009-07:00:00 19.5910 04.08.2009-08:00:00 19.5765 04.08.2009-09:00:00 19.5367 04.08.2009-10:00:00 19.5331 04.08.2009-11:00:00 19.5005 04.08.2009-12:00:00 19.4879 04.08.2009-13:00:00 19.4716 04.08.2009-14:00:00 19.4734 04.08.2009-15:00:00 19.4444 04.08.2009-16:00:00 19.4390 04.08.2009-17:00:00 19.4046 04.08.2009-18:00:00 19.3902 04.08.2009-19:00:00 19.3648 04.08.2009-20:00:00 19.3431 04.08.2009-21:00:00 19.3142 04.08.2009-22:00:00 19.3069 04.08.2009-23:00:00 19.2924 04.09.2009-00:00:00 19.2816 04.09.2009-01:00:00 19.2508 04.09.2009-02:00:00 19.2309 04.09.2009-03:00:00 19.2056 04.09.2009-04:00:00 19.1857 04.09.2009-05:00:00 19.1712 04.09.2009-06:00:00 19.1603 04.09.2009-07:00:00 19.1459 04.09.2009-08:00:00 19.1205 04.09.2009-09:00:00 19.0970 04.09.2009-10:00:00 19.0825 04.09.2009-11:00:00 19.0445 04.09.2009-12:00:00 19.0246 04.09.2009-13:00:00 18.9920 04.09.2009-14:00:00 18.9667 04.09.2009-15:00:00 18.9396 04.09.2009-16:00:00 18.9197 04.09.2009-17:00:00 18.9052 04.09.2009-18:00:00 18.8798 04.09.2009-19:00:00 18.8491 04.09.2009-20:00:00 18.8256 04.09.2009-21:00:00 18.8002 04.09.2009-22:00:00 18.7857 04.09.2009-23:00:00 18.7441 04.10.2009-00:00:00 18.7278 04.10.2009-01:00:00 18.7007 04.10.2009-02:00:00 18.6790 04.10.2009-03:00:00 18.6482 04.10.2009-04:00:00 18.6337 04.10.2009-05:00:00 18.6102 04.10.2009-06:00:00 18.5867 04.10.2009-07:00:00 18.5577 04.10.2009-08:00:00 18.5215 04.10.2009-09:00:00 18.4980 04.10.2009-10:00:00 18.4727 04.10.2009-11:00:00 18.4618 04.10.2009-12:00:00 18.4347 04.10.2009-13:00:00 18.4111 04.10.2009-14:00:00 18.3858 04.10.2009-15:00:00 18.3677 04.10.2009-16:00:00 18.3406 04.10.2009-17:00:00 18.3189 04.10.2009-18:00:00 18.2971 04.10.2009-19:00:00 18.2700 04.10.2009-20:00:00 18.2483 04.10.2009-21:00:00 18.2320 04.10.2009-22:00:00 18.2121 04.10.2009-23:00:00 18.1904 04.11.2009-00:00:00 18.1632 04.11.2009-01:00:00 18.1506 04.11.2009-02:00:00 18.1379 04.11.2009-03:00:00 18.1107 04.11.2009-04:00:00 18.0890 04.11.2009-05:00:00 18.0691 04.11.2009-06:00:00 18.0438 04.11.2009-07:00:00 18.0311 04.11.2009-08:00:00 18.0076 04.11.2009-09:00:00 17.9895 04.11.2009-10:00:00 17.9696 04.11.2009-11:00:00 17.9443 04.11.2009-12:00:00 17.9262 04.11.2009-13:00:00 17.9117 04.11.2009-14:00:00 17.8990 04.11.2009-15:00:00 17.8737 04.11.2009-16:00:00 17.8484 04.11.2009-17:00:00 17.8303 04.11.2009-18:00:00 17.8085 04.11.2009-19:00:00 17.7850 04.11.2009-20:00:00 17.7796 04.11.2009-21:00:00 17.7687 04.11.2009-22:00:00 17.7452 04.11.2009-23:00:00 17.7380 04.12.2009-00:00:00 17.7162 04.12.2009-01:00:00 17.6982 04.12.2009-02:00:00 17.6710 04.12.2009-03:00:00 17.6529 04.12.2009-04:00:00 17.6439 04.12.2009-05:00:00 17.6258 04.12.2009-06:00:00 17.6276 04.12.2009-07:00:00 17.6384 04.12.2009-08:00:00 17.6384 04.12.2009-09:00:00 17.6276 04.12.2009-10:00:00 17.6095 04.12.2009-11:00:00 17.6041 04.12.2009-12:00:00 17.6203 04.12.2009-13:00:00 17.6656 04.12.2009-14:00:00 17.7253 04.12.2009-15:00:00 17.8194 04.12.2009-16:00:00 17.9768 04.12.2009-17:00:00 18.0927 04.12.2009-18:00:00 18.1668 04.12.2009-19:00:00 18.2211 04.12.2009-20:00:00 18.2809 04.12.2009-21:00:00 18.3370 04.12.2009-22:00:00 18.3550 04.12.2009-23:00:00 18.3912 04.13.2009-00:00:00 18.4166 04.13.2009-01:00:00 18.4256 04.13.2009-02:00:00 18.4618 04.13.2009-03:00:00 18.4944 04.13.2009-04:00:00 18.5233 04.13.2009-05:00:00 18.5451 04.13.2009-06:00:00 18.5451 04.13.2009-07:00:00 18.5505 04.13.2009-08:00:00 18.5722 04.13.2009-09:00:00 18.5813 04.13.2009-10:00:00 18.5849 04.13.2009-11:00:00 18.5831 04.13.2009-12:00:00 18.6174 04.13.2009-13:00:00 18.6374 04.13.2009-14:00:00 18.6573 04.13.2009-15:00:00 18.6772 04.13.2009-16:00:00 18.7025 04.13.2009-17:00:00 18.8274 04.13.2009-18:00:00 18.8599 04.13.2009-19:00:00 18.8835 04.13.2009-20:00:00 18.9305 04.13.2009-21:00:00 18.9902 04.13.2009-22:00:00 19.0355 04.13.2009-23:00:00 19.0518 04.14.2009-00:00:00 19.0590 04.14.2009-01:00:00 19.0807 04.14.2009-02:00:00 19.0680 04.14.2009-03:00:00 19.0699 04.14.2009-04:00:00 19.0662 04.14.2009-05:00:00 19.0572 04.14.2009-06:00:00 19.0391 04.14.2009-07:00:00 19.0427 04.14.2009-08:00:00 19.0445 04.14.2009-09:00:00 19.0409 04.14.2009-10:00:00 19.0391 04.14.2009-11:00:00 19.0264 04.14.2009-12:00:00 19.0264 04.14.2009-13:00:00 19.0264 04.14.2009-14:00:00 19.0228 04.14.2009-15:00:00 19.0174 04.14.2009-16:00:00 19.0065 04.14.2009-17:00:00 18.9902 04.14.2009-18:00:00 18.9703 04.14.2009-19:00:00 18.9522 04.14.2009-20:00:00 18.9359 04.14.2009-21:00:00 18.9142 04.14.2009-22:00:00 18.9070 04.14.2009-23:00:00 18.8835 04.15.2009-00:00:00 18.8708 04.15.2009-01:00:00 18.8455 04.15.2009-02:00:00 18.8292 04.15.2009-03:00:00 18.8219 04.15.2009-04:00:00 18.8129 04.15.2009-05:00:00 18.7785 04.15.2009-06:00:00 18.7731 04.15.2009-07:00:00 18.7459 04.15.2009-08:00:00 18.7315 04.15.2009-09:00:00 18.6989 04.15.2009-10:00:00 18.6898 04.15.2009-11:00:00 18.6591 04.15.2009-12:00:00 18.6500 04.15.2009-13:00:00 18.6247 04.15.2009-14:00:00 18.6102 04.15.2009-15:00:00 18.5794 04.15.2009-16:00:00 18.5595 04.15.2009-17:00:00 18.5360 04.15.2009-18:00:00 18.5179 04.15.2009-19:00:00 18.4944 04.15.2009-20:00:00 18.4672 04.15.2009-21:00:00 18.4473 04.15.2009-22:00:00 18.4256 04.15.2009-23:00:00 18.4039 04.16.2009-00:00:00 18.3894 04.16.2009-01:00:00 18.3768 04.16.2009-02:00:00 18.3569 04.16.2009-03:00:00 18.3370 04.16.2009-04:00:00 18.3243 04.16.2009-05:00:00 18.3098 04.16.2009-06:00:00 18.2772 04.16.2009-07:00:00 18.2646 04.16.2009-08:00:00 18.2429 04.16.2009-09:00:00 18.2211 04.16.2009-10:00:00 18.1994 04.16.2009-11:00:00 18.1777 04.16.2009-12:00:00 18.1560 04.16.2009-13:00:00 18.1325 04.16.2009-14:00:00 18.1180 04.16.2009-15:00:00 18.0981 04.16.2009-16:00:00 18.0872 04.16.2009-17:00:00 18.0583 04.16.2009-18:00:00 18.0510 04.16.2009-19:00:00 18.0402 04.16.2009-20:00:00 18.0257 04.16.2009-21:00:00 17.9931 04.16.2009-22:00:00 17.9823 04.16.2009-23:00:00 17.9660 04.17.2009-00:00:00 17.9479 04.17.2009-01:00:00 17.9370 04.17.2009-02:00:00 17.9334 04.17.2009-03:00:00 17.9569 04.17.2009-04:00:00 17.9877 04.17.2009-05:00:00 18.0185 04.17.2009-06:00:00 18.0927 04.17.2009-07:00:00 18.2211 04.17.2009-08:00:00 18.3858 04.17.2009-09:00:00 18.5342 04.17.2009-10:00:00 18.6681 04.17.2009-11:00:00 18.7803 04.17.2009-12:00:00 18.8256 04.17.2009-13:00:00 18.8491 04.17.2009-14:00:00 18.8835 04.17.2009-15:00:00 18.9215 04.17.2009-16:00:00 18.9323 04.17.2009-17:00:00 18.9359 04.17.2009-18:00:00 18.9577 04.17.2009-19:00:00 18.9758 04.17.2009-20:00:00 18.9830 04.17.2009-21:00:00 18.9830 04.17.2009-22:00:00 18.9938 04.17.2009-23:00:00 19.0029 04.18.2009-00:00:00 19.0083 04.18.2009-01:00:00 18.9975 04.18.2009-02:00:00 19.0011 04.18.2009-03:00:00 18.9957 04.18.2009-04:00:00 18.9866 04.18.2009-05:00:00 18.9776 04.18.2009-06:00:00 18.9649 04.18.2009-07:00:00 18.9377 04.18.2009-08:00:00 18.9215 04.18.2009-09:00:00 18.9088 04.18.2009-10:00:00 18.8925 04.18.2009-11:00:00 18.8798 04.18.2009-12:00:00 18.8690 04.18.2009-13:00:00 18.8473 04.18.2009-14:00:00 18.8274 04.18.2009-15:00:00 18.8111 04.18.2009-16:00:00 18.7984 04.18.2009-17:00:00 18.7894 04.18.2009-18:00:00 18.7676 04.18.2009-19:00:00 18.7387 04.18.2009-20:00:00 18.7188 04.18.2009-21:00:00 18.6953 04.18.2009-22:00:00 18.6898 04.18.2009-23:00:00 18.6591 04.19.2009-00:00:00 18.6428 04.19.2009-01:00:00 18.6337 04.19.2009-02:00:00 18.6066 04.19.2009-03:00:00 18.5867 04.19.2009-04:00:00 18.5668 04.19.2009-05:00:00 18.5432 04.19.2009-06:00:00 18.5197 04.19.2009-07:00:00 18.4980 04.19.2009-08:00:00 18.4835 04.19.2009-09:00:00 18.4510 04.19.2009-10:00:00 18.4292 04.19.2009-11:00:00 18.3985 04.19.2009-12:00:00 18.3750 04.19.2009-13:00:00 18.3641 04.19.2009-14:00:00 18.3424 04.19.2009-15:00:00 18.3134 04.19.2009-16:00:00 18.3008 04.19.2009-17:00:00 18.2827 04.19.2009-18:00:00 18.2609 04.19.2009-19:00:00 18.2429 04.19.2009-20:00:00 18.2356 04.19.2009-21:00:00 18.2193 04.19.2009-22:00:00 18.2012 04.19.2009-23:00:00 18.1868 04.20.2009-00:00:00 18.1705 04.20.2009-01:00:00 18.1614 04.20.2009-02:00:00 18.1451 04.20.2009-03:00:00 18.1216 04.20.2009-04:00:00 18.1053 04.20.2009-05:00:00 18.0945 04.20.2009-06:00:00 18.0673 04.20.2009-07:00:00 18.0565 04.20.2009-08:00:00 18.0456 04.20.2009-09:00:00 18.0402 04.20.2009-10:00:00 18.0293 04.20.2009-11:00:00 18.0130 04.20.2009-12:00:00 18.0022 04.20.2009-13:00:00 17.9913 04.20.2009-14:00:00 17.9642 04.20.2009-15:00:00 17.9497 04.20.2009-16:00:00 17.9352 04.20.2009-17:00:00 17.9189 04.20.2009-18:00:00 17.9099 04.20.2009-19:00:00 17.8864 04.20.2009-20:00:00 17.8864 04.20.2009-21:00:00 17.8701 04.20.2009-22:00:00 17.8592 04.20.2009-23:00:00 17.8556 04.21.2009-00:00:00 17.8502 04.21.2009-01:00:00 17.8465 04.21.2009-02:00:00 17.8266 04.21.2009-03:00:00 17.8158 04.21.2009-04:00:00 17.8049 04.21.2009-05:00:00 17.7977 04.21.2009-06:00:00 17.7742 04.21.2009-07:00:00 17.7524 04.21.2009-08:00:00 17.7398 04.21.2009-09:00:00 17.7235 04.21.2009-10:00:00 17.7036 04.21.2009-11:00:00 17.6819 04.21.2009-12:00:00 17.6656 04.21.2009-13:00:00 17.6529 04.21.2009-14:00:00 17.6384 04.21.2009-15:00:00 17.6276 04.21.2009-16:00:00 17.6222 04.21.2009-17:00:00 17.6131 04.21.2009-18:00:00 17.6149 04.21.2009-19:00:00 17.6095 04.21.2009-20:00:00 17.5968 04.21.2009-21:00:00 17.5932 04.21.2009-22:00:00 17.5932 04.21.2009-23:00:00 17.5878 04.22.2009-00:00:00 17.5805 04.22.2009-01:00:00 17.5769 04.22.2009-02:00:00 17.5733 04.22.2009-03:00:00 17.5642 04.22.2009-04:00:00 17.5570 04.22.2009-05:00:00 17.5461 04.22.2009-06:00:00 17.5244 04.22.2009-07:00:00 17.5136 04.22.2009-08:00:00 17.5081 04.22.2009-09:00:00 17.5009 04.22.2009-10:00:00 17.4846 04.22.2009-11:00:00 17.4665 04.22.2009-12:00:00 17.4539 04.22.2009-13:00:00 17.4394 04.22.2009-14:00:00 17.4213 04.22.2009-15:00:00 17.4086 04.22.2009-16:00:00 17.3887 04.22.2009-17:00:00 17.3815 04.22.2009-18:00:00 17.3706 04.22.2009-19:00:00 17.3598 04.22.2009-20:00:00 17.3398 04.22.2009-21:00:00 17.3290 04.22.2009-22:00:00 17.3199 04.22.2009-23:00:00 17.3055 04.23.2009-00:00:00 17.2874 04.23.2009-01:00:00 17.2657 04.23.2009-02:00:00 17.2584 04.23.2009-03:00:00 17.2457 04.23.2009-04:00:00 17.2186 04.23.2009-05:00:00 17.1987 04.23.2009-06:00:00 17.1915 04.23.2009-07:00:00 17.1842 04.23.2009-08:00:00 17.1697 04.23.2009-09:00:00 17.1607 04.23.2009-10:00:00 17.1444 04.23.2009-11:00:00 17.1317 04.23.2009-12:00:00 17.1118 04.23.2009-13:00:00 17.1010 04.23.2009-14:00:00 17.0829 04.23.2009-15:00:00 17.0630 04.23.2009-16:00:00 17.0431 04.23.2009-17:00:00 17.0304 04.23.2009-18:00:00 17.0177 04.23.2009-19:00:00 17.0014 04.23.2009-20:00:00 16.9906 04.23.2009-21:00:00 16.9653 04.23.2009-22:00:00 16.9508 04.23.2009-23:00:00 16.9472 04.24.2009-00:00:00 16.9381 04.24.2009-01:00:00 16.9200 04.24.2009-02:00:00 16.9055 04.24.2009-03:00:00 16.8965 04.24.2009-04:00:00 16.8820 04.24.2009-05:00:00 16.8693 04.24.2009-06:00:00 16.8440 04.24.2009-07:00:00 16.8259 04.24.2009-08:00:00 16.8060 04.24.2009-09:00:00 16.7861 04.24.2009-10:00:00 16.7789 04.24.2009-11:00:00 16.7662 04.24.2009-12:00:00 16.7354 04.24.2009-13:00:00 16.7191 04.24.2009-14:00:00 16.6974 04.24.2009-15:00:00 16.6830 04.24.2009-16:00:00 16.6630 04.24.2009-17:00:00 16.6522 04.24.2009-18:00:00 16.6287 04.24.2009-19:00:00 16.6178 04.24.2009-20:00:00 16.5997 04.24.2009-21:00:00 16.5762 04.24.2009-22:00:00 16.5617 04.24.2009-23:00:00 16.5364 04.25.2009-00:00:00 16.5273 04.25.2009-01:00:00 16.5237 04.25.2009-02:00:00 16.5110 04.25.2009-03:00:00 16.4911 04.25.2009-04:00:00 16.4803 04.25.2009-05:00:00 16.4712 04.25.2009-06:00:00 16.4568 04.25.2009-07:00:00 16.4477 04.25.2009-08:00:00 16.4332 04.25.2009-09:00:00 16.4224 04.25.2009-10:00:00 16.4097 04.25.2009-11:00:00 16.3898 04.25.2009-12:00:00 16.3681 04.25.2009-13:00:00 16.3554 04.25.2009-14:00:00 16.3464 04.25.2009-15:00:00 16.3355 04.25.2009-16:00:00 16.3228 04.25.2009-17:00:00 16.3156 04.25.2009-18:00:00 16.3084 04.25.2009-19:00:00 16.3011 04.25.2009-20:00:00 16.2939 04.25.2009-21:00:00 16.2776 04.25.2009-22:00:00 16.2595 04.25.2009-23:00:00 16.2432 04.26.2009-00:00:00 16.2324 04.26.2009-01:00:00 16.2106 04.26.2009-02:00:00 16.2034 04.26.2009-03:00:00 16.1962 04.26.2009-04:00:00 16.1763 04.26.2009-05:00:00 16.1672 04.26.2009-06:00:00 16.1582 04.26.2009-07:00:00 16.1455 04.26.2009-08:00:00 16.1292 04.26.2009-09:00:00 16.1057 04.26.2009-10:00:00 16.0948 04.26.2009-11:00:00 16.0840 04.26.2009-12:00:00 16.0695 04.26.2009-13:00:00 16.0514 04.26.2009-14:00:00 16.0387 04.26.2009-15:00:00 16.0170 04.26.2009-16:00:00 16.0025 04.26.2009-17:00:00 15.9808 04.26.2009-18:00:00 15.9682 04.26.2009-19:00:00 15.9555 04.26.2009-20:00:00 15.9482 04.26.2009-21:00:00 15.9410 04.26.2009-22:00:00 15.9283 04.26.2009-23:00:00 15.9265 04.27.2009-00:00:00 15.9102 04.27.2009-01:00:00 15.9048 04.27.2009-02:00:00 15.8903 04.27.2009-03:00:00 15.8849 04.27.2009-04:00:00 15.8704 04.27.2009-05:00:00 15.8668 04.27.2009-06:00:00 15.8632 04.27.2009-07:00:00 15.8560 04.27.2009-08:00:00 15.8397 04.27.2009-09:00:00 15.8270 04.27.2009-10:00:00 15.8198 04.27.2009-11:00:00 15.7980 04.27.2009-12:00:00 15.7944 04.27.2009-13:00:00 15.7800 04.27.2009-14:00:00 15.7619 04.27.2009-15:00:00 15.7564 04.27.2009-16:00:00 15.7347 04.27.2009-17:00:00 15.7275 04.27.2009-18:00:00 15.7202 04.27.2009-19:00:00 15.7130 04.27.2009-20:00:00 15.7021 04.27.2009-21:00:00 15.6895 04.27.2009-22:00:00 15.6750 04.27.2009-23:00:00 15.6678 04.28.2009-00:00:00 15.6641 04.28.2009-01:00:00 15.6605 04.28.2009-02:00:00 15.6641 04.28.2009-03:00:00 15.6605 04.28.2009-04:00:00 15.6551 04.28.2009-05:00:00 15.6424 04.28.2009-06:00:00 15.6279 04.28.2009-07:00:00 15.6225 04.28.2009-08:00:00 15.6135 04.28.2009-09:00:00 15.6044 04.28.2009-10:00:00 15.6044 04.28.2009-11:00:00 15.5954 04.28.2009-12:00:00 15.5845 04.28.2009-13:00:00 15.5863 04.28.2009-14:00:00 15.5827 04.28.2009-15:00:00 15.5827 04.28.2009-16:00:00 15.5773 04.28.2009-17:00:00 15.5700 04.28.2009-18:00:00 15.5700 04.28.2009-19:00:00 15.5917 04.28.2009-20:00:00 15.7112 04.28.2009-21:00:00 15.7980 04.28.2009-22:00:00 15.8216 04.28.2009-23:00:00 15.8433 04.29.2009-00:00:00 15.8505 04.29.2009-01:00:00 15.8469 04.29.2009-02:00:00 15.8469 04.29.2009-03:00:00 15.8505 04.29.2009-04:00:00 15.8487 04.29.2009-05:00:00 15.8433 04.29.2009-06:00:00 15.8397 04.29.2009-07:00:00 15.8324 04.29.2009-08:00:00 15.8270 04.29.2009-09:00:00 15.8342 04.29.2009-10:00:00 15.8252 04.29.2009-11:00:00 15.8252 04.29.2009-12:00:00 15.8198 04.29.2009-13:00:00 15.8288 04.29.2009-14:00:00 15.8324 04.29.2009-15:00:00 15.8270 04.29.2009-16:00:00 15.8234 04.29.2009-17:00:00 15.8161 04.29.2009-18:00:00 15.8107 04.29.2009-19:00:00 15.8017 04.29.2009-20:00:00 15.7980 04.29.2009-21:00:00 15.7854 04.29.2009-22:00:00 15.7890 04.29.2009-23:00:00 15.7800 04.30.2009-00:00:00 15.7745 04.30.2009-01:00:00 15.7655 04.30.2009-02:00:00 15.7600 04.30.2009-03:00:00 15.7582 04.30.2009-04:00:00 15.7546 04.30.2009-05:00:00 15.7528 04.30.2009-06:00:00 15.7510 04.30.2009-07:00:00 15.7510 04.30.2009-08:00:00 15.7419 04.30.2009-09:00:00 15.7184 04.30.2009-10:00:00 15.7039 04.30.2009-11:00:00 15.6913 04.30.2009-12:00:00 15.6786 04.30.2009-13:00:00 15.6659 04.30.2009-14:00:00 15.6478 04.30.2009-15:00:00 15.6316 04.30.2009-16:00:00 15.6243 04.30.2009-17:00:00 15.6189 04.30.2009-18:00:00 15.6117 04.30.2009-19:00:00 15.5936 04.30.2009-20:00:00 15.5917 04.30.2009-21:00:00 15.5899 04.30.2009-22:00:00 15.5845 04.30.2009-23:00:00 15.5737 05.01.2009-00:00:00 15.5646 05.01.2009-01:00:00 15.5592 05.01.2009-02:00:00 15.5465 05.01.2009-03:00:00 15.5375 05.01.2009-04:00:00 15.5266 05.01.2009-05:00:00 15.5230 05.01.2009-06:00:00 15.5157 05.01.2009-07:00:00 15.4995 05.01.2009-08:00:00 15.4922 05.01.2009-09:00:00 15.4741 05.01.2009-10:00:00 15.4705 05.01.2009-11:00:00 15.4560 05.01.2009-12:00:00 15.4415 05.01.2009-13:00:00 15.4235 05.01.2009-14:00:00 15.4108 05.01.2009-15:00:00 15.4054 05.01.2009-16:00:00 15.3999 05.01.2009-17:00:00 15.3818 05.01.2009-18:00:00 15.3746 05.01.2009-19:00:00 15.3674 05.01.2009-20:00:00 15.3637 05.01.2009-21:00:00 15.3637 05.01.2009-22:00:00 15.3547 05.01.2009-23:00:00 15.3529 05.02.2009-00:00:00 15.3438 05.02.2009-01:00:00 15.3420 05.02.2009-02:00:00 15.3348 05.02.2009-03:00:00 15.3239 05.02.2009-04:00:00 15.3185 05.02.2009-05:00:00 15.3113 05.02.2009-06:00:00 15.3022 05.02.2009-07:00:00 15.2932 05.02.2009-08:00:00 15.2895 05.02.2009-09:00:00 15.2841 05.02.2009-10:00:00 15.2823 05.02.2009-11:00:00 15.2877 05.02.2009-12:00:00 15.2895 05.02.2009-13:00:00 15.2968 05.02.2009-14:00:00 15.3113 05.02.2009-15:00:00 15.3891 05.02.2009-16:00:00 15.4741 05.02.2009-17:00:00 15.5121 05.02.2009-18:00:00 15.5266 05.02.2009-19:00:00 15.5610 05.02.2009-20:00:00 15.6026 05.02.2009-21:00:00 15.6732 05.02.2009-22:00:00 15.7582 05.02.2009-23:00:00 15.8469 05.03.2009-00:00:00 15.8940 05.03.2009-01:00:00 15.9663 05.03.2009-02:00:00 16.0206 05.03.2009-03:00:00 16.0586 05.03.2009-04:00:00 16.0749 05.03.2009-05:00:00 16.0966 05.03.2009-06:00:00 16.1093 05.03.2009-07:00:00 16.1202 05.03.2009-08:00:00 16.1364 05.03.2009-09:00:00 16.1419 05.03.2009-10:00:00 16.1527 05.03.2009-11:00:00 16.1636 05.03.2009-12:00:00 16.1763 05.03.2009-13:00:00 16.1889 05.03.2009-14:00:00 16.1925 05.03.2009-15:00:00 16.1998 05.03.2009-16:00:00 16.1980 05.03.2009-17:00:00 16.2016 05.03.2009-18:00:00 16.2125 05.03.2009-19:00:00 16.2161 05.03.2009-20:00:00 16.2215 05.03.2009-21:00:00 16.2287 05.03.2009-22:00:00 16.2324 05.03.2009-23:00:00 16.2324 05.04.2009-00:00:00 16.2287 05.04.2009-01:00:00 16.2251 05.04.2009-02:00:00 16.2197 05.04.2009-03:00:00 16.2197 05.04.2009-04:00:00 16.2233 05.04.2009-05:00:00 16.2161 05.04.2009-06:00:00 16.2179 05.04.2009-07:00:00 16.2106 05.04.2009-08:00:00 16.2052 05.04.2009-09:00:00 16.1853 05.04.2009-10:00:00 16.1781 05.04.2009-11:00:00 16.1672 05.04.2009-12:00:00 16.1672 05.04.2009-13:00:00 16.1545 05.04.2009-14:00:00 16.1437 05.04.2009-15:00:00 16.1383 05.04.2009-16:00:00 16.1292 05.04.2009-17:00:00 16.1202 05.04.2009-18:00:00 16.1075 05.04.2009-19:00:00 16.1021 05.04.2009-20:00:00 16.1744 05.04.2009-21:00:00 16.2378 05.04.2009-22:00:00 16.2704 05.04.2009-23:00:00 16.3011 05.05.2009-00:00:00 16.3120 05.05.2009-01:00:00 16.3102 05.05.2009-02:00:00 16.3246 05.05.2009-03:00:00 16.3608 05.05.2009-04:00:00 16.3898 05.05.2009-05:00:00 16.4441 05.05.2009-06:00:00 16.4839 05.05.2009-07:00:00 16.5201 05.05.2009-08:00:00 16.5527 05.05.2009-09:00:00 16.5744 05.05.2009-10:00:00 16.5943 05.05.2009-11:00:00 16.6160 05.05.2009-12:00:00 16.6377 05.05.2009-13:00:00 16.6830 05.05.2009-14:00:00 16.7499 05.05.2009-15:00:00 16.7970 05.05.2009-16:00:00 16.8404 05.05.2009-17:00:00 16.8947 05.05.2009-18:00:00 16.9291 05.05.2009-19:00:00 16.9453 05.05.2009-20:00:00 16.9671 05.05.2009-21:00:00 16.9743 05.05.2009-22:00:00 16.9815 05.05.2009-23:00:00 16.9924 05.06.2009-00:00:00 17.0014 05.06.2009-01:00:00 17.0177 05.06.2009-02:00:00 17.0250 05.06.2009-03:00:00 17.0286 05.06.2009-04:00:00 17.0250 05.06.2009-05:00:00 17.0539 05.06.2009-06:00:00 17.0738 05.06.2009-07:00:00 17.0901 05.06.2009-08:00:00 17.1064 05.06.2009-09:00:00 17.1281 05.06.2009-10:00:00 17.1498 05.06.2009-11:00:00 17.1716 05.06.2009-12:00:00 17.1915 05.06.2009-13:00:00 17.2331 05.06.2009-14:00:00 17.2747 05.06.2009-15:00:00 17.3688 05.06.2009-16:00:00 17.4448 05.06.2009-17:00:00 17.4647 05.06.2009-18:00:00 17.5009 05.06.2009-19:00:00 17.5389 05.06.2009-20:00:00 17.5642 05.06.2009-21:00:00 17.5805 05.06.2009-22:00:00 17.6384 05.06.2009-23:00:00 17.6583 05.07.2009-00:00:00 17.6873 05.07.2009-01:00:00 17.7380 05.07.2009-02:00:00 17.7760 05.07.2009-03:00:00 17.7796 05.07.2009-04:00:00 17.7832 05.07.2009-05:00:00 17.7977 05.07.2009-06:00:00 17.8067 05.07.2009-07:00:00 17.8158 05.07.2009-08:00:00 17.8230 05.07.2009-09:00:00 17.8357 05.07.2009-10:00:00 17.8484 05.07.2009-11:00:00 17.9063 05.07.2009-12:00:00 17.9551 05.07.2009-13:00:00 18.0275 05.07.2009-14:00:00 18.0528 05.07.2009-15:00:00 18.0836 05.07.2009-16:00:00 18.0872 05.07.2009-17:00:00 18.0999 05.07.2009-18:00:00 18.0945 05.07.2009-19:00:00 18.1017 05.07.2009-20:00:00 18.1053 05.07.2009-21:00:00 18.1035 05.07.2009-22:00:00 18.1089 05.07.2009-23:00:00 18.1126 05.08.2009-00:00:00 18.1017 05.08.2009-01:00:00 18.0890 05.08.2009-02:00:00 18.0927 05.08.2009-03:00:00 18.0890 05.08.2009-04:00:00 18.0818 05.08.2009-05:00:00 18.0746 05.08.2009-06:00:00 18.0818 05.08.2009-07:00:00 18.0764 05.08.2009-08:00:00 18.0655 05.08.2009-09:00:00 18.0565 05.08.2009-10:00:00 18.0438 05.08.2009-11:00:00 18.0311 05.08.2009-12:00:00 18.0185 05.08.2009-13:00:00 18.0094 05.08.2009-14:00:00 17.9913 05.08.2009-15:00:00 17.9678 05.08.2009-16:00:00 17.9425 05.08.2009-17:00:00 17.9280 05.08.2009-18:00:00 17.9117 05.08.2009-19:00:00 17.8972 05.08.2009-20:00:00 17.8845 05.08.2009-21:00:00 17.8538 05.08.2009-22:00:00 17.8592 05.08.2009-23:00:00 17.8339 05.09.2009-00:00:00 17.8067 05.09.2009-01:00:00 17.7868 05.09.2009-02:00:00 17.7543 05.09.2009-03:00:00 17.7307 05.09.2009-04:00:00 17.7108 05.09.2009-05:00:00 17.6909 05.09.2009-06:00:00 17.6710 05.09.2009-07:00:00 17.6384 05.09.2009-08:00:00 17.6113 05.09.2009-09:00:00 17.5805 05.09.2009-10:00:00 17.5461 05.09.2009-11:00:00 17.5208 05.09.2009-12:00:00 17.4919 05.09.2009-13:00:00 17.4557 05.09.2009-14:00:00 17.4394 05.09.2009-15:00:00 17.4159 05.09.2009-16:00:00 17.3941 05.09.2009-17:00:00 17.3561 05.09.2009-18:00:00 17.3308 05.09.2009-19:00:00 17.3145 05.09.2009-20:00:00 17.2964 05.09.2009-21:00:00 17.2856 05.09.2009-22:00:00 17.2638 05.09.2009-23:00:00 17.2421 05.10.2009-00:00:00 17.2331 05.10.2009-01:00:00 17.2059 05.10.2009-02:00:00 17.1878 05.10.2009-03:00:00 17.1716 05.10.2009-04:00:00 17.1535 05.10.2009-05:00:00 17.1336 05.10.2009-06:00:00 17.1299 05.10.2009-07:00:00 17.1191 05.10.2009-08:00:00 17.1046 05.10.2009-09:00:00 17.0847 05.10.2009-10:00:00 17.0612 05.10.2009-11:00:00 17.0376 05.10.2009-12:00:00 17.0195 05.10.2009-13:00:00 17.0033 05.10.2009-14:00:00 16.9743 05.10.2009-15:00:00 16.9562 05.10.2009-16:00:00 16.9327 05.10.2009-17:00:00 16.9200 05.10.2009-18:00:00 16.9073 05.10.2009-19:00:00 16.8983 05.10.2009-20:00:00 16.8947 05.10.2009-21:00:00 16.8947 05.10.2009-22:00:00 16.9128 05.10.2009-23:00:00 16.9797 05.11.2009-00:00:00 17.0141 05.11.2009-01:00:00 17.0304 05.11.2009-02:00:00 17.0521 05.11.2009-03:00:00 17.0666 05.11.2009-04:00:00 17.0811 05.11.2009-05:00:00 17.1118 05.11.2009-06:00:00 17.1245 05.11.2009-07:00:00 17.1281 05.11.2009-08:00:00 17.1408 05.11.2009-09:00:00 17.1661 05.11.2009-10:00:00 17.2240 05.11.2009-11:00:00 17.2657 05.11.2009-12:00:00 17.2856 05.11.2009-13:00:00 17.2856 05.11.2009-14:00:00 17.2892 05.11.2009-15:00:00 17.2819 05.11.2009-16:00:00 17.2801 05.11.2009-17:00:00 17.2729 05.11.2009-18:00:00 17.2729 05.11.2009-19:00:00 17.2693 05.11.2009-20:00:00 17.2566 05.11.2009-21:00:00 17.2457 05.11.2009-22:00:00 17.2385 05.11.2009-23:00:00 17.2258 05.12.2009-00:00:00 17.2186 05.12.2009-01:00:00 17.2096 05.12.2009-02:00:00 17.2041 05.12.2009-03:00:00 17.1933 05.12.2009-04:00:00 17.1896 05.12.2009-05:00:00 17.2222 05.12.2009-06:00:00 17.2295 05.12.2009-07:00:00 17.2747 05.12.2009-08:00:00 17.3308 05.12.2009-09:00:00 17.3652 05.12.2009-10:00:00 17.3905 05.12.2009-11:00:00 17.4032 05.12.2009-12:00:00 17.3959 05.12.2009-13:00:00 17.3887 05.12.2009-14:00:00 17.4068 05.12.2009-15:00:00 17.4394 05.12.2009-16:00:00 17.5100 05.12.2009-17:00:00 17.5353 05.12.2009-18:00:00 17.5480 05.12.2009-19:00:00 17.5642 05.12.2009-20:00:00 17.5769 05.12.2009-21:00:00 17.5787 05.12.2009-22:00:00 17.5841 05.12.2009-23:00:00 17.5968 05.13.2009-00:00:00 17.5914 05.13.2009-01:00:00 17.5841 05.13.2009-02:00:00 17.5914 05.13.2009-03:00:00 17.5860 05.13.2009-04:00:00 17.5860 05.13.2009-05:00:00 17.5841 05.13.2009-06:00:00 17.5841 05.13.2009-07:00:00 17.5715 05.13.2009-08:00:00 17.5697 05.13.2009-09:00:00 17.5588 05.13.2009-10:00:00 17.5443 05.13.2009-11:00:00 17.5371 05.13.2009-12:00:00 17.5299 05.13.2009-13:00:00 17.5208 05.13.2009-14:00:00 17.4937 05.13.2009-15:00:00 17.4864 05.13.2009-16:00:00 17.4738 05.13.2009-17:00:00 17.4701 05.13.2009-18:00:00 17.4973 05.13.2009-19:00:00 17.6059 05.13.2009-20:00:00 17.7506 05.13.2009-21:00:00 17.8827 05.13.2009-22:00:00 17.9714 05.13.2009-23:00:00 18.0547 05.14.2009-00:00:00 18.1542 05.14.2009-01:00:00 18.2881 05.14.2009-02:00:00 18.3713 05.14.2009-03:00:00 18.4654 05.14.2009-04:00:00 18.5921 05.14.2009-05:00:00 18.7115 05.14.2009-06:00:00 18.8002 05.14.2009-07:00:00 18.8527 05.14.2009-08:00:00 18.8943 05.14.2009-09:00:00 18.9269 05.14.2009-10:00:00 18.9377 05.14.2009-11:00:00 18.9758 05.14.2009-12:00:00 19.0011 05.14.2009-13:00:00 19.0300 05.14.2009-14:00:00 19.0409 05.14.2009-15:00:00 19.0590 05.14.2009-16:00:00 19.0662 05.14.2009-17:00:00 19.0699 05.14.2009-18:00:00 19.0879 05.14.2009-19:00:00 19.0952 05.14.2009-20:00:00 19.1042 05.14.2009-21:00:00 19.1115 05.14.2009-22:00:00 19.1097 05.14.2009-23:00:00 19.1115 05.15.2009-00:00:00 19.1278 05.15.2009-01:00:00 19.1205 05.15.2009-02:00:00 19.1133 05.15.2009-03:00:00 19.1133 05.15.2009-04:00:00 19.1133 05.15.2009-05:00:00 19.1079 05.15.2009-06:00:00 19.1042 05.15.2009-07:00:00 19.0843 05.15.2009-08:00:00 19.0807 05.15.2009-09:00:00 19.0590 05.15.2009-10:00:00 19.0427 05.15.2009-11:00:00 19.0300 05.15.2009-12:00:00 19.0119 05.15.2009-13:00:00 18.9848 05.15.2009-14:00:00 18.9649 05.15.2009-15:00:00 18.9468 05.15.2009-16:00:00 18.9233 05.15.2009-17:00:00 18.8835 05.15.2009-18:00:00 18.8726 05.15.2009-19:00:00 18.8382 05.15.2009-20:00:00 18.8111 05.15.2009-21:00:00 18.7839 05.15.2009-22:00:00 18.7586 05.15.2009-23:00:00 18.7333 05.16.2009-00:00:00 18.7170 05.16.2009-01:00:00 18.6790 05.16.2009-02:00:00 18.6663 05.16.2009-03:00:00 18.6374 05.16.2009-04:00:00 18.6120 05.16.2009-05:00:00 18.5849 05.16.2009-06:00:00 18.5595 05.16.2009-07:00:00 18.5288 05.16.2009-08:00:00 18.5125 05.16.2009-09:00:00 18.4799 05.16.2009-10:00:00 18.4672 05.16.2009-11:00:00 18.4329 05.16.2009-12:00:00 18.4039 05.16.2009-13:00:00 18.3532 05.16.2009-14:00:00 18.3333 05.16.2009-15:00:00 18.3098 05.16.2009-16:00:00 18.2881 05.16.2009-17:00:00 18.2591 05.16.2009-18:00:00 18.2356 05.16.2009-19:00:00 18.2229 05.16.2009-20:00:00 18.1976 05.16.2009-21:00:00 18.1705 05.16.2009-22:00:00 18.1705 05.16.2009-23:00:00 18.1469 05.17.2009-00:00:00 18.1451 05.17.2009-01:00:00 18.1252 05.17.2009-02:00:00 18.0963 05.17.2009-03:00:00 18.0800 05.17.2009-04:00:00 18.0727 05.17.2009-05:00:00 18.0474 05.17.2009-06:00:00 18.0275 05.17.2009-07:00:00 18.0130 05.17.2009-08:00:00 17.9895 05.17.2009-09:00:00 17.9660 05.17.2009-10:00:00 17.9443 05.17.2009-11:00:00 17.9262 05.17.2009-12:00:00 17.8900 05.17.2009-13:00:00 17.8683 05.17.2009-14:00:00 17.8357 05.17.2009-15:00:00 17.8122 05.17.2009-16:00:00 17.7923 05.17.2009-17:00:00 17.7814 05.17.2009-18:00:00 17.7669 05.17.2009-19:00:00 17.7416 05.17.2009-20:00:00 17.7289 05.17.2009-21:00:00 17.7181 05.17.2009-22:00:00 17.7090 05.17.2009-23:00:00 17.6927 05.18.2009-00:00:00 17.6728 05.18.2009-01:00:00 17.6565 05.18.2009-02:00:00 17.6421 05.18.2009-03:00:00 17.6294 05.18.2009-04:00:00 17.6022 05.18.2009-05:00:00 17.5823 05.18.2009-06:00:00 17.5661 05.18.2009-07:00:00 17.5534 05.18.2009-08:00:00 17.5443 05.18.2009-09:00:00 17.5244 05.18.2009-10:00:00 17.5009 05.18.2009-11:00:00 17.4629 05.18.2009-12:00:00 17.4394 05.18.2009-13:00:00 17.4195 05.18.2009-14:00:00 17.3959 05.18.2009-15:00:00 17.3742 05.18.2009-16:00:00 17.3543 05.18.2009-17:00:00 17.3272 05.18.2009-18:00:00 17.3145 05.18.2009-19:00:00 17.2982 05.18.2009-20:00:00 17.2856 05.18.2009-21:00:00 17.2765 05.18.2009-22:00:00 17.2819 05.18.2009-23:00:00 17.2675 05.19.2009-00:00:00 17.2530 05.19.2009-01:00:00 17.2385 05.19.2009-02:00:00 17.2240 05.19.2009-03:00:00 17.2204 05.19.2009-04:00:00 17.2512 05.19.2009-05:00:00 17.2801 05.19.2009-06:00:00 17.2801 05.19.2009-07:00:00 17.2837 05.19.2009-08:00:00 17.2874 05.19.2009-09:00:00 17.2837 05.19.2009-10:00:00 17.2729 05.19.2009-11:00:00 17.2729 05.19.2009-12:00:00 17.2729 05.19.2009-13:00:00 17.2675 05.19.2009-14:00:00 17.2602 05.19.2009-15:00:00 17.2602 05.19.2009-16:00:00 17.2783 05.19.2009-17:00:00 17.3290 05.19.2009-18:00:00 17.3598 05.19.2009-19:00:00 17.3797 05.19.2009-20:00:00 17.3742 05.19.2009-21:00:00 17.3742 05.19.2009-22:00:00 17.3742 05.19.2009-23:00:00 17.3561 05.20.2009-00:00:00 17.3525 05.20.2009-01:00:00 17.3525 05.20.2009-02:00:00 17.3471 05.20.2009-03:00:00 17.3417 05.20.2009-04:00:00 17.3380 05.20.2009-05:00:00 17.3398 05.20.2009-06:00:00 17.3218 05.20.2009-07:00:00 17.3163 05.20.2009-08:00:00 17.3127 05.20.2009-09:00:00 17.2910 05.20.2009-10:00:00 17.2837 05.20.2009-11:00:00 17.2657 05.20.2009-12:00:00 17.2512 05.20.2009-13:00:00 17.2313 05.20.2009-14:00:00 17.2240 05.20.2009-15:00:00 17.1987 05.20.2009-16:00:00 17.1824 05.20.2009-17:00:00 17.1643 05.20.2009-18:00:00 17.1516 05.20.2009-19:00:00 17.1209 05.20.2009-20:00:00 17.1118 05.20.2009-21:00:00 17.0829 05.20.2009-22:00:00 17.0594 05.20.2009-23:00:00 17.0431 05.21.2009-00:00:00 17.0340 05.21.2009-01:00:00 17.0195 05.21.2009-02:00:00 17.0014 05.21.2009-03:00:00 16.9888 05.21.2009-04:00:00 16.9743 05.21.2009-05:00:00 16.9616 05.21.2009-06:00:00 16.9417 05.21.2009-07:00:00 16.9254 05.21.2009-08:00:00 16.8983 05.21.2009-09:00:00 16.8784 05.21.2009-10:00:00 16.8657 05.21.2009-11:00:00 16.8422 05.21.2009-12:00:00 16.7879 05.21.2009-13:00:00 16.7644 05.21.2009-14:00:00 16.7427 05.21.2009-15:00:00 16.7318 05.21.2009-16:00:00 16.7173 05.21.2009-17:00:00 16.7047 05.21.2009-18:00:00 16.6739 05.21.2009-19:00:00 16.6395 05.21.2009-20:00:00 16.6196 05.21.2009-21:00:00 16.6051 05.21.2009-22:00:00 16.5961 05.21.2009-23:00:00 16.5744 05.22.2009-00:00:00 16.5653 05.22.2009-01:00:00 16.5436 05.22.2009-02:00:00 16.5346 05.22.2009-03:00:00 16.5183 05.22.2009-04:00:00 16.5038 05.22.2009-05:00:00 16.4929 05.22.2009-06:00:00 16.4785 05.22.2009-07:00:00 16.4604 05.22.2009-08:00:00 16.4495 05.22.2009-09:00:00 16.4332 05.22.2009-10:00:00 16.4025 05.22.2009-11:00:00 16.3699 05.22.2009-12:00:00 16.3427 05.22.2009-13:00:00 16.3120 05.22.2009-14:00:00 16.2957 05.22.2009-15:00:00 16.2794 05.22.2009-16:00:00 16.2577 05.22.2009-17:00:00 16.2324 05.22.2009-18:00:00 16.2179 05.22.2009-19:00:00 16.2106 05.22.2009-20:00:00 16.1944 05.22.2009-21:00:00 16.1853 05.22.2009-22:00:00 16.1799 05.22.2009-23:00:00 16.1763 05.23.2009-00:00:00 16.1690 05.23.2009-01:00:00 16.1473 05.23.2009-02:00:00 16.1328 05.23.2009-03:00:00 16.1129 05.23.2009-04:00:00 16.1039 05.23.2009-05:00:00 16.0984 05.23.2009-06:00:00 16.0803 05.23.2009-07:00:00 16.0713 05.23.2009-08:00:00 16.0586 05.23.2009-09:00:00 16.0496 05.23.2009-10:00:00 16.0351 05.23.2009-11:00:00 16.0025 05.23.2009-12:00:00 15.9772 05.23.2009-13:00:00 15.9555 05.23.2009-14:00:00 15.9320 05.23.2009-15:00:00 15.9121 05.23.2009-16:00:00 15.8940 05.23.2009-17:00:00 15.8759 05.23.2009-18:00:00 15.8596 05.23.2009-19:00:00 15.8397 05.23.2009-20:00:00 15.8324 05.23.2009-21:00:00 15.8234 05.23.2009-22:00:00 15.8107 05.23.2009-23:00:00 15.7962 05.24.2009-00:00:00 15.7890 05.24.2009-01:00:00 15.7854 05.24.2009-02:00:00 15.7745 05.24.2009-03:00:00 15.7655 05.24.2009-04:00:00 15.7600 05.24.2009-05:00:00 15.7546 05.24.2009-06:00:00 15.7383 05.24.2009-07:00:00 15.7166 05.24.2009-08:00:00 15.7021 05.24.2009-09:00:00 15.6822 05.24.2009-10:00:00 15.6587 05.24.2009-11:00:00 15.6370 05.24.2009-12:00:00 15.6117 05.24.2009-13:00:00 15.5990 05.24.2009-14:00:00 15.5809 05.24.2009-15:00:00 15.5664 05.24.2009-16:00:00 15.5501 05.24.2009-17:00:00 15.5320 05.24.2009-18:00:00 15.5157 05.24.2009-19:00:00 15.5103 05.24.2009-20:00:00 15.5067 05.24.2009-21:00:00 15.4976 05.24.2009-22:00:00 15.4922 05.24.2009-23:00:00 15.4868 05.25.2009-00:00:00 15.4741 05.25.2009-01:00:00 15.4633 05.25.2009-02:00:00 15.4578 05.25.2009-03:00:00 15.4488 05.25.2009-04:00:00 15.4397 05.25.2009-05:00:00 15.4307 05.25.2009-06:00:00 15.4144 05.25.2009-07:00:00 15.4054 05.25.2009-08:00:00 15.3818 05.25.2009-09:00:00 15.3655 05.25.2009-10:00:00 15.3384 05.25.2009-11:00:00 15.3203 05.25.2009-12:00:00 15.2950 05.25.2009-13:00:00 15.2787 05.25.2009-14:00:00 15.2588 05.25.2009-15:00:00 15.2443 05.25.2009-16:00:00 15.2208 05.25.2009-17:00:00 15.2045 05.25.2009-18:00:00 15.1882 05.25.2009-19:00:00 15.1773 05.25.2009-20:00:00 15.1683 05.25.2009-21:00:00 15.1611 05.25.2009-22:00:00 15.1592 05.25.2009-23:00:00 15.1520 05.26.2009-00:00:00 15.1412 05.26.2009-01:00:00 15.1231 05.26.2009-02:00:00 15.1122 05.26.2009-03:00:00 15.1068 05.26.2009-04:00:00 15.0977 05.26.2009-05:00:00 15.0869 05.26.2009-06:00:00 15.0778 05.26.2009-07:00:00 15.0597 05.26.2009-08:00:00 15.0452 05.26.2009-09:00:00 15.0308 05.26.2009-10:00:00 15.0072 05.26.2009-11:00:00 14.9855 05.26.2009-12:00:00 14.9692 05.26.2009-13:00:00 14.9530 05.26.2009-14:00:00 14.9421 05.26.2009-15:00:00 14.9258 05.26.2009-16:00:00 14.9095 05.26.2009-17:00:00 14.9023 05.26.2009-18:00:00 14.8950 05.26.2009-19:00:00 14.8914 05.26.2009-20:00:00 14.8824 05.26.2009-21:00:00 14.8769 05.26.2009-22:00:00 14.8643 05.26.2009-23:00:00 14.8588 05.27.2009-00:00:00 14.8534 05.27.2009-01:00:00 14.8498 05.27.2009-02:00:00 14.8426 05.27.2009-03:00:00 14.8335 05.27.2009-04:00:00 14.8263 05.27.2009-05:00:00 14.8208 05.27.2009-06:00:00 14.8100 05.27.2009-07:00:00 14.7883 05.27.2009-08:00:00 14.7828 05.27.2009-09:00:00 14.7702 05.27.2009-10:00:00 14.7629 05.27.2009-11:00:00 14.7485 05.27.2009-12:00:00 14.7358 05.27.2009-13:00:00 14.7195 05.27.2009-14:00:00 14.6996 05.27.2009-15:00:00 14.6851 05.27.2009-16:00:00 14.6634 05.27.2009-17:00:00 14.6544 05.27.2009-18:00:00 14.6453 05.27.2009-19:00:00 14.6345 05.27.2009-20:00:00 14.6290 05.27.2009-21:00:00 14.6127 05.27.2009-22:00:00 14.6091 05.27.2009-23:00:00 14.6001 05.28.2009-00:00:00 14.5910 05.28.2009-01:00:00 14.5747 05.28.2009-02:00:00 14.5675 05.28.2009-03:00:00 14.5603 05.28.2009-04:00:00 14.5512 05.28.2009-05:00:00 14.5385 05.28.2009-06:00:00 14.5186 05.28.2009-07:00:00 14.5078 05.28.2009-08:00:00 14.4915 05.28.2009-09:00:00 14.4716 05.28.2009-10:00:00 14.4571 05.28.2009-11:00:00 14.4444 05.28.2009-12:00:00 14.4119 05.28.2009-13:00:00 14.3938 05.28.2009-14:00:00 14.3739 05.28.2009-15:00:00 14.3540 05.28.2009-16:00:00 14.3377 05.28.2009-17:00:00 14.3214 05.28.2009-18:00:00 14.3123 05.28.2009-19:00:00 14.3033 05.28.2009-20:00:00 14.2961 05.28.2009-21:00:00 14.2942 05.28.2009-22:00:00 14.2816 05.28.2009-23:00:00 14.2798 05.29.2009-00:00:00 14.2761 05.29.2009-01:00:00 14.2689 05.29.2009-02:00:00 14.2635 05.29.2009-03:00:00 14.2562 05.29.2009-04:00:00 14.2544 05.29.2009-05:00:00 14.2381 05.29.2009-06:00:00 14.2291 05.29.2009-07:00:00 14.2219 05.29.2009-08:00:00 14.2056 05.29.2009-09:00:00 14.1875 05.29.2009-10:00:00 14.1784 05.29.2009-11:00:00 14.1694 05.29.2009-12:00:00 14.1585 05.29.2009-13:00:00 14.1422 05.29.2009-14:00:00 14.1350 05.29.2009-15:00:00 14.1241 05.29.2009-16:00:00 14.1115 05.29.2009-17:00:00 14.0988 05.29.2009-18:00:00 14.0898 05.29.2009-19:00:00 14.0825 05.29.2009-20:00:00 14.0735 05.29.2009-21:00:00 14.0608 05.29.2009-22:00:00 14.0590 05.29.2009-23:00:00 14.0518 05.30.2009-00:00:00 14.0445 05.30.2009-01:00:00 14.0445 05.30.2009-02:00:00 14.0355 05.30.2009-03:00:00 14.0264 05.30.2009-04:00:00 14.0192 05.30.2009-05:00:00 14.0101 05.30.2009-06:00:00 14.0011 05.30.2009-07:00:00 13.9830 05.30.2009-08:00:00 13.9739 05.30.2009-09:00:00 13.9631 05.30.2009-10:00:00 13.9468 05.30.2009-11:00:00 13.9233 05.30.2009-12:00:00 13.9124 05.30.2009-13:00:00 13.8889 05.30.2009-14:00:00 13.8798 05.30.2009-15:00:00 13.8672 05.30.2009-16:00:00 13.8599 05.30.2009-17:00:00 13.8455 05.30.2009-18:00:00 13.8364 05.30.2009-19:00:00 13.8310 05.30.2009-20:00:00 13.8310 05.30.2009-21:00:00 13.8274 05.30.2009-22:00:00 13.8256 05.30.2009-23:00:00 13.8129 05.31.2009-00:00:00 13.8038 05.31.2009-01:00:00 13.7912 05.31.2009-02:00:00 13.7930 05.31.2009-03:00:00 13.7839 05.31.2009-04:00:00 13.7803 05.31.2009-05:00:00 13.7749 05.31.2009-06:00:00 13.7731 05.31.2009-07:00:00 13.7568 05.31.2009-08:00:00 13.7405 05.31.2009-09:00:00 13.7315 05.31.2009-10:00:00 13.7170 05.31.2009-11:00:00 13.7079 05.31.2009-12:00:00 13.6880 05.31.2009-13:00:00 13.6735 05.31.2009-14:00:00 13.6536 05.31.2009-15:00:00 13.6374 05.31.2009-16:00:00 13.6337 05.31.2009-17:00:00 13.6174 05.31.2009-18:00:00 13.6084 05.31.2009-19:00:00 13.5993 05.31.2009-20:00:00 13.5903 05.31.2009-21:00:00 13.5849 05.31.2009-22:00:00 13.5740 05.31.2009-23:00:00 13.5686 06.01.2009-00:00:00 13.5613 06.01.2009-01:00:00 13.5505 06.01.2009-02:00:00 13.5414 06.01.2009-03:00:00 13.5342 06.01.2009-04:00:00 13.5161 06.01.2009-05:00:00 13.5107 06.01.2009-06:00:00 13.5016 06.01.2009-07:00:00 13.4926 06.01.2009-08:00:00 13.4781 06.01.2009-09:00:00 13.4618 06.01.2009-10:00:00 13.4510 06.01.2009-11:00:00 13.4329 06.01.2009-12:00:00 13.4184 06.01.2009-13:00:00 13.4057 06.01.2009-14:00:00 13.3967 06.01.2009-15:00:00 13.3876 06.01.2009-16:00:00 13.3731 06.01.2009-17:00:00 13.3641 06.01.2009-18:00:00 13.3550 06.01.2009-19:00:00 13.3406 06.01.2009-20:00:00 13.3370 06.01.2009-21:00:00 13.3333 06.01.2009-22:00:00 13.3243 06.01.2009-23:00:00 13.3134 06.02.2009-00:00:00 13.3062 06.02.2009-01:00:00 13.2990 06.02.2009-02:00:00 13.2790 06.02.2009-03:00:00 13.2736 06.02.2009-04:00:00 13.2664 06.02.2009-05:00:00 13.2519 06.02.2009-06:00:00 13.2447 06.02.2009-07:00:00 13.2356 06.02.2009-08:00:00 13.2266 06.02.2009-09:00:00 13.2229 06.02.2009-10:00:00 13.2049 06.02.2009-11:00:00 13.1868 06.02.2009-12:00:00 13.1813 06.02.2009-13:00:00 13.1705 06.02.2009-14:00:00 13.1596 06.02.2009-15:00:00 13.1397 06.02.2009-16:00:00 13.1361 06.02.2009-17:00:00 13.1252 06.02.2009-18:00:00 13.1180 06.02.2009-19:00:00 13.1089 06.02.2009-20:00:00 13.1089 06.02.2009-21:00:00 13.0963 06.02.2009-22:00:00 13.0854 06.02.2009-23:00:00 13.0836 06.03.2009-00:00:00 13.0818 06.03.2009-01:00:00 13.0818 06.03.2009-02:00:00 13.0746 06.03.2009-03:00:00 13.0619 06.03.2009-04:00:00 13.0619 06.03.2009-05:00:00 13.0474 06.03.2009-06:00:00 13.0366 06.03.2009-07:00:00 13.0221 06.03.2009-08:00:00 13.0166 06.03.2009-09:00:00 12.9986 06.03.2009-10:00:00 12.9823 06.03.2009-11:00:00 12.9624 06.03.2009-12:00:00 12.9443 06.03.2009-13:00:00 12.9225 06.03.2009-14:00:00 12.9171 06.03.2009-15:00:00 12.9008 06.03.2009-16:00:00 12.8845 06.03.2009-17:00:00 12.8737 06.03.2009-18:00:00 12.8628 06.03.2009-19:00:00 12.8429 06.03.2009-20:00:00 12.8357 06.03.2009-21:00:00 12.8248 06.03.2009-22:00:00 12.8248 06.03.2009-23:00:00 12.8266 06.04.2009-00:00:00 12.8230 06.04.2009-01:00:00 12.8122 06.04.2009-02:00:00 12.8067 06.04.2009-03:00:00 12.8031 06.04.2009-04:00:00 12.7977 06.04.2009-05:00:00 12.7923 06.04.2009-06:00:00 12.7850 06.04.2009-07:00:00 12.7687 06.04.2009-08:00:00 12.7488 06.04.2009-09:00:00 12.7380 06.04.2009-10:00:00 12.7271 06.04.2009-11:00:00 12.7181 06.04.2009-12:00:00 12.7144 06.04.2009-13:00:00 12.7108 06.04.2009-14:00:00 12.7054 06.04.2009-15:00:00 12.6927 06.04.2009-16:00:00 12.6891 06.04.2009-17:00:00 12.6909 06.04.2009-18:00:00 12.6855 06.04.2009-19:00:00 12.6746 06.04.2009-20:00:00 12.6692 06.04.2009-21:00:00 12.6638 06.04.2009-22:00:00 12.6638 06.04.2009-23:00:00 12.6565 06.05.2009-00:00:00 12.6493 06.05.2009-01:00:00 12.6457 06.05.2009-02:00:00 12.6421 06.05.2009-03:00:00 12.6384 06.05.2009-04:00:00 12.6348 06.05.2009-05:00:00 12.6384 06.05.2009-06:00:00 12.6330 06.05.2009-07:00:00 12.6294 06.05.2009-08:00:00 12.6203 06.05.2009-09:00:00 12.6022 06.05.2009-10:00:00 12.5878 06.05.2009-11:00:00 12.5733 06.05.2009-12:00:00 12.5534 06.05.2009-13:00:00 12.5335 06.05.2009-14:00:00 12.5081 06.05.2009-15:00:00 12.5045 06.05.2009-16:00:00 12.4919 06.05.2009-17:00:00 12.4828 06.05.2009-18:00:00 12.4647 06.05.2009-19:00:00 12.4520 06.05.2009-20:00:00 12.4466 06.05.2009-21:00:00 12.4448 06.05.2009-22:00:00 12.4376 06.05.2009-23:00:00 12.4394 06.06.2009-00:00:00 12.4339 06.06.2009-01:00:00 12.4267 06.06.2009-02:00:00 12.4213 06.06.2009-03:00:00 12.4177 06.06.2009-04:00:00 12.4140 06.06.2009-05:00:00 12.4086 06.06.2009-06:00:00 12.4068 06.06.2009-07:00:00 12.4014 06.06.2009-08:00:00 12.3959 06.06.2009-09:00:00 12.3869 06.06.2009-10:00:00 12.3815 06.06.2009-11:00:00 12.3724 06.06.2009-12:00:00 12.3561 06.06.2009-13:00:00 12.3435 06.06.2009-14:00:00 12.3254 06.06.2009-15:00:00 12.3091 06.06.2009-16:00:00 12.2982 06.06.2009-17:00:00 12.2819 06.06.2009-18:00:00 12.2729 06.06.2009-19:00:00 12.2693 06.06.2009-20:00:00 12.2675 06.06.2009-21:00:00 12.2620 06.06.2009-22:00:00 12.2602 06.06.2009-23:00:00 12.2566 06.07.2009-00:00:00 12.2494 06.07.2009-01:00:00 12.2403 06.07.2009-02:00:00 12.2367 06.07.2009-03:00:00 12.2331 06.07.2009-04:00:00 12.2331 06.07.2009-05:00:00 12.2331 06.07.2009-06:00:00 12.2313 06.07.2009-07:00:00 12.2313 06.07.2009-08:00:00 12.2295 06.07.2009-09:00:00 12.2186 06.07.2009-10:00:00 12.2041 06.07.2009-11:00:00 12.1987 06.07.2009-12:00:00 12.1806 06.07.2009-13:00:00 12.1553 06.07.2009-14:00:00 12.1372 06.07.2009-15:00:00 12.1209 06.07.2009-16:00:00 12.1064 06.07.2009-17:00:00 12.0811 06.07.2009-18:00:00 12.0720 06.07.2009-19:00:00 12.0666 06.07.2009-20:00:00 12.0666 06.07.2009-21:00:00 12.0648 06.07.2009-22:00:00 12.0630 06.07.2009-23:00:00 12.0612 06.08.2009-00:00:00 12.0557 06.08.2009-01:00:00 12.0521 06.08.2009-02:00:00 12.0413 06.08.2009-03:00:00 12.0358 06.08.2009-04:00:00 12.0340 06.08.2009-05:00:00 12.0232 06.08.2009-06:00:00 12.0141 06.08.2009-07:00:00 12.0033 06.08.2009-08:00:00 11.9942 06.08.2009-09:00:00 11.9870 06.08.2009-10:00:00 11.9653 06.08.2009-11:00:00 11.9417 06.08.2009-12:00:00 11.9200 06.08.2009-13:00:00 11.9092 06.08.2009-14:00:00 11.8983 06.08.2009-15:00:00 11.8856 06.08.2009-16:00:00 11.8603 06.08.2009-17:00:00 11.8531 06.08.2009-18:00:00 11.8332 06.08.2009-19:00:00 11.8241 06.08.2009-20:00:00 11.8205 06.08.2009-21:00:00 11.8151 06.08.2009-22:00:00 11.8132 06.08.2009-23:00:00 11.8060 06.09.2009-00:00:00 11.7988 06.09.2009-01:00:00 11.7915 06.09.2009-02:00:00 11.7915 06.09.2009-03:00:00 11.7897 06.09.2009-04:00:00 11.7807 06.09.2009-05:00:00 11.7807 06.09.2009-06:00:00 11.7752 06.09.2009-07:00:00 11.7499 06.09.2009-08:00:00 11.7427 06.09.2009-09:00:00 11.7354 06.09.2009-10:00:00 11.7246 06.09.2009-11:00:00 11.7047 06.09.2009-12:00:00 11.6866 06.09.2009-13:00:00 11.6739 06.09.2009-14:00:00 11.6649 06.09.2009-15:00:00 11.6504 06.09.2009-16:00:00 11.6305 06.09.2009-17:00:00 11.6160 06.09.2009-18:00:00 11.6069 06.09.2009-19:00:00 11.5997 06.09.2009-20:00:00 11.5925 06.09.2009-21:00:00 11.5907 06.09.2009-22:00:00 11.5870 06.09.2009-23:00:00 11.5816 06.10.2009-00:00:00 11.5798 06.10.2009-01:00:00 11.5762 06.10.2009-02:00:00 11.5744 06.10.2009-03:00:00 11.5635 06.10.2009-04:00:00 11.5635 06.10.2009-05:00:00 11.5671 06.10.2009-06:00:00 11.5599 06.10.2009-07:00:00 11.5490 06.10.2009-08:00:00 11.5382 06.10.2009-09:00:00 11.5273 06.10.2009-10:00:00 11.5147 06.10.2009-11:00:00 11.5002 06.10.2009-12:00:00 11.4857 06.10.2009-13:00:00 11.4549 06.10.2009-14:00:00 11.4332 06.10.2009-15:00:00 11.4260 06.10.2009-16:00:00 11.4169 06.10.2009-17:00:00 11.4043 06.10.2009-18:00:00 11.3952 06.10.2009-19:00:00 11.3898 06.10.2009-20:00:00 11.3898 06.10.2009-21:00:00 11.3880 06.10.2009-22:00:00 11.3826 06.10.2009-23:00:00 11.3717 06.11.2009-00:00:00 11.3717 06.11.2009-01:00:00 11.3717 06.11.2009-02:00:00 11.3699 06.11.2009-03:00:00 11.3608 06.11.2009-04:00:00 11.3608 06.11.2009-05:00:00 11.3608 06.11.2009-06:00:00 11.3554 06.11.2009-07:00:00 11.3536 06.11.2009-08:00:00 11.3355 06.11.2009-09:00:00 11.3246 06.11.2009-10:00:00 11.3210 06.11.2009-11:00:00 11.3084 06.11.2009-12:00:00 11.2921 06.11.2009-13:00:00 11.2812 06.11.2009-14:00:00 11.2595 06.11.2009-15:00:00 11.2414 06.11.2009-16:00:00 11.2287 06.11.2009-17:00:00 11.2179 06.11.2009-18:00:00 11.2106 06.11.2009-19:00:00 11.1980 06.11.2009-20:00:00 11.1962 06.11.2009-21:00:00 11.1962 06.11.2009-22:00:00 11.1944 06.11.2009-23:00:00 11.1925 06.12.2009-00:00:00 11.1853 06.12.2009-01:00:00 11.1817 06.12.2009-02:00:00 11.1799 06.12.2009-03:00:00 11.1781 06.12.2009-04:00:00 11.1763 06.12.2009-05:00:00 11.1690 06.12.2009-06:00:00 11.1672 06.12.2009-07:00:00 11.1636 06.12.2009-08:00:00 11.1582 06.12.2009-09:00:00 11.1437 06.12.2009-10:00:00 11.1346 06.12.2009-11:00:00 11.1274 06.12.2009-12:00:00 11.1147 06.12.2009-13:00:00 11.0948 06.12.2009-14:00:00 11.0731 06.12.2009-15:00:00 11.0532 06.12.2009-16:00:00 11.0460 06.12.2009-17:00:00 11.0315 06.12.2009-18:00:00 11.0206 06.12.2009-19:00:00 11.0206 06.12.2009-20:00:00 11.0116 06.12.2009-21:00:00 11.0116 06.12.2009-22:00:00 11.0116 06.12.2009-23:00:00 11.0043 06.13.2009-00:00:00 10.9989 06.13.2009-01:00:00 10.9971 06.13.2009-02:00:00 10.9953 06.13.2009-03:00:00 10.9953 06.13.2009-04:00:00 10.9899 06.13.2009-05:00:00 10.9862 06.13.2009-06:00:00 10.9736 06.13.2009-07:00:00 10.9609 06.13.2009-08:00:00 10.9428 06.13.2009-09:00:00 10.9320 06.13.2009-10:00:00 10.9193 06.13.2009-11:00:00 10.8903 06.13.2009-12:00:00 10.8722 06.13.2009-13:00:00 10.8578 06.13.2009-14:00:00 10.8306 06.13.2009-15:00:00 10.8270 06.13.2009-16:00:00 10.8143 06.13.2009-17:00:00 10.8089 06.13.2009-18:00:00 10.8035 06.13.2009-19:00:00 10.7999 06.13.2009-20:00:00 10.7926 06.13.2009-21:00:00 10.7908 06.13.2009-22:00:00 10.7890 06.13.2009-23:00:00 10.7836 06.14.2009-00:00:00 10.7763 06.14.2009-01:00:00 10.7727 06.14.2009-02:00:00 10.7655 06.14.2009-03:00:00 10.7655 06.14.2009-04:00:00 10.7655 06.14.2009-05:00:00 10.7637 06.14.2009-06:00:00 10.7528 06.14.2009-07:00:00 10.7401 06.14.2009-08:00:00 10.7383 06.14.2009-09:00:00 10.7202 06.14.2009-10:00:00 10.7076 06.14.2009-11:00:00 10.6949 06.14.2009-12:00:00 10.6750 06.14.2009-13:00:00 10.6587 06.14.2009-14:00:00 10.6478 06.14.2009-15:00:00 10.6388 06.14.2009-16:00:00 10.6207 06.14.2009-17:00:00 10.6062 06.14.2009-18:00:00 10.6026 06.14.2009-19:00:00 10.6026 06.14.2009-20:00:00 10.6080 06.14.2009-21:00:00 10.6044 06.14.2009-22:00:00 10.6044 06.14.2009-23:00:00 10.5972 06.15.2009-00:00:00 10.5936 06.15.2009-01:00:00 10.5899 06.15.2009-02:00:00 10.5881 06.15.2009-03:00:00 10.5863 06.15.2009-04:00:00 10.5773 06.15.2009-05:00:00 10.5773 06.15.2009-06:00:00 10.5718 06.15.2009-07:00:00 10.5646 06.15.2009-08:00:00 10.5592 06.15.2009-09:00:00 10.5375 06.15.2009-10:00:00 10.5176 06.15.2009-11:00:00 10.4995 06.15.2009-12:00:00 10.4832 06.15.2009-13:00:00 10.4669 06.15.2009-14:00:00 10.4470 06.15.2009-15:00:00 10.4307 06.15.2009-16:00:00 10.4216 06.15.2009-17:00:00 10.4108 06.15.2009-18:00:00 10.4072 06.15.2009-19:00:00 10.3909 06.15.2009-20:00:00 10.3873 06.15.2009-21:00:00 10.3891 06.15.2009-22:00:00 10.3891 06.15.2009-23:00:00 10.3855 06.16.2009-00:00:00 10.3818 06.16.2009-01:00:00 10.3764 06.16.2009-02:00:00 10.3782 06.16.2009-03:00:00 10.3800 06.16.2009-04:00:00 10.3800 06.16.2009-05:00:00 10.3710 06.16.2009-06:00:00 10.3655 06.16.2009-07:00:00 10.3583 06.16.2009-08:00:00 10.3511 06.16.2009-09:00:00 10.3438 06.16.2009-10:00:00 10.3348 06.16.2009-11:00:00 10.3294 06.16.2009-12:00:00 10.3131 06.16.2009-13:00:00 10.3094 06.16.2009-14:00:00 10.2950 06.16.2009-15:00:00 10.2787 06.16.2009-16:00:00 10.2624 06.16.2009-17:00:00 10.2497 06.16.2009-18:00:00 10.2479 06.16.2009-19:00:00 10.2479 06.16.2009-20:00:00 10.2443 06.16.2009-21:00:00 10.2425 06.16.2009-22:00:00 10.2425 06.16.2009-23:00:00 10.2407 06.17.2009-00:00:00 10.2371 06.17.2009-01:00:00 10.2407 06.17.2009-02:00:00 10.2407 06.17.2009-03:00:00 10.2389 06.17.2009-04:00:00 10.2298 06.17.2009-05:00:00 10.2389 06.17.2009-06:00:00 10.2443 06.17.2009-07:00:00 10.2696 06.17.2009-08:00:00 10.2823 06.17.2009-09:00:00 10.2968 06.17.2009-10:00:00 10.3583 06.17.2009-11:00:00 10.4144 06.17.2009-12:00:00 10.4560 06.17.2009-13:00:00 10.4759 06.17.2009-14:00:00 10.4759 06.17.2009-15:00:00 10.4850 06.17.2009-16:00:00 10.5013 06.17.2009-17:00:00 10.5592 06.17.2009-18:00:00 10.5773 06.17.2009-19:00:00 10.5899 06.17.2009-20:00:00 10.6026 06.17.2009-21:00:00 10.6080 06.17.2009-22:00:00 10.6732 06.17.2009-23:00:00 10.7202 06.18.2009-00:00:00 10.7727 06.18.2009-01:00:00 10.7854 06.18.2009-02:00:00 10.7926 06.18.2009-03:00:00 10.8035 06.18.2009-04:00:00 10.8180 06.18.2009-05:00:00 10.8397 06.18.2009-06:00:00 10.8469 06.18.2009-07:00:00 10.8560 06.18.2009-08:00:00 10.8650 06.18.2009-09:00:00 10.8596 06.18.2009-10:00:00 10.8668 06.18.2009-11:00:00 10.8668 06.18.2009-12:00:00 10.8668 06.18.2009-13:00:00 10.8596 06.18.2009-14:00:00 10.8614 06.18.2009-15:00:00 10.8596 06.18.2009-16:00:00 10.8560 06.18.2009-17:00:00 10.8560 06.18.2009-18:00:00 10.8614 06.18.2009-19:00:00 10.8686 06.18.2009-20:00:00 10.8686 06.18.2009-21:00:00 10.8813 06.18.2009-22:00:00 10.8885 06.18.2009-23:00:00 10.8867 06.19.2009-00:00:00 10.8849 06.19.2009-01:00:00 10.8885 06.19.2009-02:00:00 10.8921 06.19.2009-03:00:00 10.8958 06.19.2009-04:00:00 10.9030 06.19.2009-05:00:00 10.9012 06.19.2009-06:00:00 10.9066 06.19.2009-07:00:00 10.9121 06.19.2009-08:00:00 10.9229 06.19.2009-09:00:00 10.9663 06.19.2009-10:00:00 11.0080 06.19.2009-11:00:00 11.0387 06.19.2009-12:00:00 11.0423 06.19.2009-13:00:00 11.0659 06.19.2009-14:00:00 11.1039 06.19.2009-15:00:00 11.1165 06.19.2009-16:00:00 11.1509 06.19.2009-17:00:00 11.1690 06.19.2009-18:00:00 11.1672 06.19.2009-19:00:00 11.1708 06.19.2009-20:00:00 11.1799 06.19.2009-21:00:00 11.1835 06.19.2009-22:00:00 11.1889 06.19.2009-23:00:00 11.1962 06.20.2009-00:00:00 11.1998 06.20.2009-01:00:00 11.1998 06.20.2009-02:00:00 11.1962 06.20.2009-03:00:00 11.1962 06.20.2009-04:00:00 11.1980 06.20.2009-05:00:00 11.1980 06.20.2009-06:00:00 11.2052 06.20.2009-07:00:00 11.2070 06.20.2009-08:00:00 11.2016 06.20.2009-09:00:00 11.1962 06.20.2009-10:00:00 11.1962 06.20.2009-11:00:00 11.1925 06.20.2009-12:00:00 11.1907 06.20.2009-13:00:00 11.1835 06.20.2009-14:00:00 11.1763 06.20.2009-15:00:00 11.1726 06.20.2009-16:00:00 11.1781 06.20.2009-17:00:00 11.1744 06.20.2009-18:00:00 11.1763 06.20.2009-19:00:00 11.1799 06.20.2009-20:00:00 11.1781 06.20.2009-21:00:00 11.1763 06.20.2009-22:00:00 11.1781 06.20.2009-23:00:00 11.1744 06.21.2009-00:00:00 11.1763 06.21.2009-01:00:00 11.1763 06.21.2009-02:00:00 11.1763 06.21.2009-03:00:00 11.1744 06.21.2009-04:00:00 11.1726 06.21.2009-05:00:00 11.1690 06.21.2009-06:00:00 11.1654 06.21.2009-07:00:00 11.1672 06.21.2009-08:00:00 11.1564 06.21.2009-09:00:00 11.1545 06.21.2009-10:00:00 11.1437 06.21.2009-11:00:00 11.1383 06.21.2009-12:00:00 11.1310 06.21.2009-13:00:00 11.1238 06.21.2009-14:00:00 11.1165 06.21.2009-15:00:00 11.1039 06.21.2009-16:00:00 11.1021 06.21.2009-17:00:00 11.1057 06.21.2009-18:00:00 11.1328 06.21.2009-19:00:00 11.1419 06.21.2009-20:00:00 11.1545 06.21.2009-21:00:00 11.1545 06.21.2009-22:00:00 11.1636 06.21.2009-23:00:00 11.1672 06.22.2009-00:00:00 11.1654 06.22.2009-01:00:00 11.1726 06.22.2009-02:00:00 11.1744 06.22.2009-03:00:00 11.1781 06.22.2009-04:00:00 11.1744 06.22.2009-05:00:00 11.1744 06.22.2009-06:00:00 11.1781 06.22.2009-07:00:00 11.1763 06.22.2009-08:00:00 11.1799 06.22.2009-09:00:00 11.1817 06.22.2009-10:00:00 11.1763 06.22.2009-11:00:00 11.1726 06.22.2009-12:00:00 11.1636 06.22.2009-13:00:00 11.1600 06.22.2009-14:00:00 11.1491 06.22.2009-15:00:00 11.1455 06.22.2009-16:00:00 11.1437 06.22.2009-17:00:00 11.1455 06.22.2009-18:00:00 11.1383 06.22.2009-19:00:00 11.1364 06.22.2009-20:00:00 11.1310 06.22.2009-21:00:00 11.1256 06.22.2009-22:00:00 11.1292 06.22.2009-23:00:00 11.1256 06.23.2009-00:00:00 11.1238 06.23.2009-01:00:00 11.1129 06.23.2009-02:00:00 11.1093 06.23.2009-03:00:00 11.1075 06.23.2009-04:00:00 11.1111 06.23.2009-05:00:00 11.1057 06.23.2009-06:00:00 11.1021 06.23.2009-07:00:00 11.0912 06.23.2009-08:00:00 11.0876 06.23.2009-09:00:00 11.0731 06.23.2009-10:00:00 11.0623 06.23.2009-11:00:00 11.0514 06.23.2009-12:00:00 11.0387 06.23.2009-13:00:00 11.0062 06.23.2009-14:00:00 10.9881 06.23.2009-15:00:00 10.9772 06.23.2009-16:00:00 10.9609 06.23.2009-17:00:00 10.9501 06.23.2009-18:00:00 10.9338 06.23.2009-19:00:00 10.9283 06.23.2009-20:00:00 10.9193 06.23.2009-21:00:00 10.9229 06.23.2009-22:00:00 10.9157 06.23.2009-23:00:00 10.9139 06.24.2009-00:00:00 10.9030 06.24.2009-01:00:00 10.8976 06.24.2009-02:00:00 10.8940 06.24.2009-03:00:00 10.8940 06.24.2009-04:00:00 10.8903 06.24.2009-05:00:00 10.8903 06.24.2009-06:00:00 10.8777 06.24.2009-07:00:00 10.8596 06.24.2009-08:00:00 10.8487 06.24.2009-09:00:00 10.8379 06.24.2009-10:00:00 10.8270 06.24.2009-11:00:00 10.8017 06.24.2009-12:00:00 10.7872 06.24.2009-13:00:00 10.7763 06.24.2009-14:00:00 10.7619 06.24.2009-15:00:00 10.7546 06.24.2009-16:00:00 10.7401 06.24.2009-17:00:00 10.7365 06.24.2009-18:00:00 10.7456 06.24.2009-19:00:00 10.7619 06.24.2009-20:00:00 10.7655 06.24.2009-21:00:00 10.7745 06.24.2009-22:00:00 10.7745 06.24.2009-23:00:00 10.7781 06.25.2009-00:00:00 10.7745 06.25.2009-01:00:00 10.7727 06.25.2009-02:00:00 10.7727 06.25.2009-03:00:00 10.7637 06.25.2009-04:00:00 10.7582 06.25.2009-05:00:00 10.7564 06.25.2009-06:00:00 10.7582 06.25.2009-07:00:00 10.7582 06.25.2009-08:00:00 10.7510 06.25.2009-09:00:00 10.7474 06.25.2009-10:00:00 10.7456 06.25.2009-11:00:00 10.7438 06.25.2009-12:00:00 10.7474 06.25.2009-13:00:00 10.7492 06.25.2009-14:00:00 10.7492 06.25.2009-15:00:00 10.7474 06.25.2009-16:00:00 10.7456 06.25.2009-17:00:00 10.7401 06.25.2009-18:00:00 10.7383 06.25.2009-19:00:00 10.7383 06.25.2009-20:00:00 10.7383 06.25.2009-21:00:00 10.7347 06.25.2009-22:00:00 10.7383 06.25.2009-23:00:00 10.7383 06.26.2009-00:00:00 10.7401 06.26.2009-01:00:00 10.7419 06.26.2009-02:00:00 10.7438 06.26.2009-03:00:00 10.7474 06.26.2009-04:00:00 10.7419 06.26.2009-05:00:00 10.7438 06.26.2009-06:00:00 10.7419 06.26.2009-07:00:00 10.7383 06.26.2009-08:00:00 10.7347 06.26.2009-09:00:00 10.7293 06.26.2009-10:00:00 10.7239 06.26.2009-11:00:00 10.7148 06.26.2009-12:00:00 10.7076 06.26.2009-13:00:00 10.6967 06.26.2009-14:00:00 10.6804 06.26.2009-15:00:00 10.6768 06.26.2009-16:00:00 10.6659 06.26.2009-17:00:00 10.6515 06.26.2009-18:00:00 10.6460 06.26.2009-19:00:00 10.6406 06.26.2009-20:00:00 10.6352 06.26.2009-21:00:00 10.6316 06.26.2009-22:00:00 10.6298 06.26.2009-23:00:00 10.6279 06.27.2009-00:00:00 10.6225 06.27.2009-01:00:00 10.6171 06.27.2009-02:00:00 10.6171 06.27.2009-03:00:00 10.6117 06.27.2009-04:00:00 10.6098 06.27.2009-05:00:00 10.6008 06.27.2009-06:00:00 10.5936 06.27.2009-07:00:00 10.5773 06.27.2009-08:00:00 10.5700 06.27.2009-09:00:00 10.5646 06.27.2009-10:00:00 10.5465 06.27.2009-11:00:00 10.5357 06.27.2009-12:00:00 10.5230 06.27.2009-13:00:00 10.5121 06.27.2009-14:00:00 10.5049 06.27.2009-15:00:00 10.4922 06.27.2009-16:00:00 10.4850 06.27.2009-17:00:00 10.4741 06.27.2009-18:00:00 10.4669 06.27.2009-19:00:00 10.4506 06.27.2009-20:00:00 10.4488 06.27.2009-21:00:00 10.4470 06.27.2009-22:00:00 10.4434 06.27.2009-23:00:00 10.4379 06.28.2009-00:00:00 10.4307 06.28.2009-01:00:00 10.4307 06.28.2009-02:00:00 10.4343 06.28.2009-03:00:00 10.4271 06.28.2009-04:00:00 10.4289 06.28.2009-05:00:00 10.4216 06.28.2009-06:00:00 10.4216 06.28.2009-07:00:00 10.4235 06.28.2009-08:00:00 10.4216 06.28.2009-09:00:00 10.4126 06.28.2009-10:00:00 10.4054 06.28.2009-11:00:00 10.3927 06.28.2009-12:00:00 10.3836 06.28.2009-13:00:00 10.3764 06.28.2009-14:00:00 10.3619 06.28.2009-15:00:00 10.3474 06.28.2009-16:00:00 10.3366 06.28.2009-17:00:00 10.3275 06.28.2009-18:00:00 10.3131 06.28.2009-19:00:00 10.3149 06.28.2009-20:00:00 10.3094 06.28.2009-21:00:00 10.3094 06.28.2009-22:00:00 10.3040 06.28.2009-23:00:00 10.2986 06.29.2009-00:00:00 10.2968 06.29.2009-01:00:00 10.2968 06.29.2009-02:00:00 10.2932 06.29.2009-03:00:00 10.2877 06.29.2009-04:00:00 10.2841 06.29.2009-05:00:00 10.2733 06.29.2009-06:00:00 10.2606 06.29.2009-07:00:00 10.2515 06.29.2009-08:00:00 10.2371 06.29.2009-09:00:00 10.2226 06.29.2009-10:00:00 10.2099 06.29.2009-11:00:00 10.1954 06.29.2009-12:00:00 10.1810 06.29.2009-13:00:00 10.1737 06.29.2009-14:00:00 10.1701 06.29.2009-15:00:00 10.1592 06.29.2009-16:00:00 10.1502 06.29.2009-17:00:00 10.1430 06.29.2009-18:00:00 10.1357 06.29.2009-19:00:00 10.1285 06.29.2009-20:00:00 10.1231 06.29.2009-21:00:00 10.1194 06.29.2009-22:00:00 10.1158 06.29.2009-23:00:00 10.1050 06.30.2009-00:00:00 10.1013 06.30.2009-01:00:00 10.0959 06.30.2009-02:00:00 10.0923 06.30.2009-03:00:00 10.0869 06.30.2009-04:00:00 10.0869 06.30.2009-05:00:00 10.0832 06.30.2009-06:00:00 10.0760 06.30.2009-07:00:00 10.0615 06.30.2009-08:00:00 10.0398 06.30.2009-09:00:00 10.0199 06.30.2009-10:00:00 10.0000 06.30.2009-11:00:00 9.9855 06.30.2009-12:00:00 9.9747 06.30.2009-13:00:00 9.9566 06.30.2009-14:00:00 9.9421 06.30.2009-15:00:00 9.9294 06.30.2009-16:00:00 9.9149 06.30.2009-17:00:00 9.9059 06.30.2009-18:00:00 9.8932 06.30.2009-19:00:00 9.8824 06.30.2009-20:00:00 9.8733 06.30.2009-21:00:00 9.8733 06.30.2009-22:00:00 9.8697 06.30.2009-23:00:00 9.8661 07.01.2009-00:00:00 9.8607 07.01.2009-01:00:00 9.8607 07.01.2009-02:00:00 9.8534 07.01.2009-03:00:00 9.8444 07.01.2009-04:00:00 9.8426 07.01.2009-05:00:00 9.8335 07.01.2009-06:00:00 9.8227 07.01.2009-07:00:00 9.8154 07.01.2009-08:00:00 9.7973 07.01.2009-09:00:00 9.7774 07.01.2009-10:00:00 9.7611 07.01.2009-11:00:00 9.7430 07.01.2009-12:00:00 9.7322 07.01.2009-13:00:00 9.7195 07.01.2009-14:00:00 9.7105 07.01.2009-15:00:00 9.7014 07.01.2009-16:00:00 9.6906 07.01.2009-17:00:00 9.6815 07.01.2009-18:00:00 9.6761 07.01.2009-19:00:00 9.6634 07.01.2009-20:00:00 9.6580 07.01.2009-21:00:00 9.6580 07.01.2009-22:00:00 9.6544 07.01.2009-23:00:00 9.6489 07.02.2009-00:00:00 9.6417 07.02.2009-01:00:00 9.6381 07.02.2009-02:00:00 9.6363 07.02.2009-03:00:00 9.6290 07.02.2009-04:00:00 9.6272 07.02.2009-05:00:00 9.6164 07.02.2009-06:00:00 9.6109 07.02.2009-07:00:00 9.5965 07.02.2009-08:00:00 9.5802 07.02.2009-09:00:00 9.5693 07.02.2009-10:00:00 9.5566 07.02.2009-11:00:00 9.5494 07.02.2009-12:00:00 9.5295 07.02.2009-13:00:00 9.5204 07.02.2009-14:00:00 9.5186 07.02.2009-15:00:00 9.5168 07.02.2009-16:00:00 9.5132 07.02.2009-17:00:00 9.4987 07.02.2009-18:00:00 9.4879 07.02.2009-19:00:00 9.4644 07.02.2009-20:00:00 9.4607 07.02.2009-21:00:00 9.4553 07.02.2009-22:00:00 9.4499 07.02.2009-23:00:00 9.4481 07.03.2009-00:00:00 9.4481 07.03.2009-01:00:00 9.4463 07.03.2009-02:00:00 9.4408 07.03.2009-03:00:00 9.4390 07.03.2009-04:00:00 9.4318 07.03.2009-05:00:00 9.4227 07.03.2009-06:00:00 9.4137 07.03.2009-07:00:00 9.4046 07.03.2009-08:00:00 9.3938 07.03.2009-09:00:00 9.3793 07.03.2009-10:00:00 9.3684 07.03.2009-11:00:00 9.3540 07.03.2009-12:00:00 9.3431 07.03.2009-13:00:00 9.3413 07.03.2009-14:00:00 9.3359 07.03.2009-15:00:00 9.3322 07.03.2009-16:00:00 9.3250 07.03.2009-17:00:00 9.3196 07.03.2009-18:00:00 9.3196 07.03.2009-19:00:00 9.3069 07.03.2009-20:00:00 9.3015 07.03.2009-21:00:00 9.2961 07.03.2009-22:00:00 9.2942 07.03.2009-23:00:00 9.2906 07.04.2009-00:00:00 9.2761 07.04.2009-01:00:00 9.2689 07.04.2009-02:00:00 9.2599 07.04.2009-03:00:00 9.2599 07.04.2009-04:00:00 9.2508 07.04.2009-05:00:00 9.2490 07.04.2009-06:00:00 9.2472 07.04.2009-07:00:00 9.2400 07.04.2009-08:00:00 9.2291 07.04.2009-09:00:00 9.2164 07.04.2009-10:00:00 9.2056 07.04.2009-11:00:00 9.2020 07.04.2009-12:00:00 9.1947 07.04.2009-13:00:00 9.1839 07.04.2009-14:00:00 9.1839 07.04.2009-15:00:00 9.1784 07.04.2009-16:00:00 9.1748 07.04.2009-17:00:00 9.1621 07.04.2009-18:00:00 9.1585 07.04.2009-19:00:00 9.1495 07.04.2009-20:00:00 9.1477 07.04.2009-21:00:00 9.1404 07.04.2009-22:00:00 9.1404 07.04.2009-23:00:00 9.1314 07.05.2009-00:00:00 9.1278 07.05.2009-01:00:00 9.1223 07.05.2009-02:00:00 9.1205 07.05.2009-03:00:00 9.1169 07.05.2009-04:00:00 9.1151 07.05.2009-05:00:00 9.1042 07.05.2009-06:00:00 9.1024 07.05.2009-07:00:00 9.0952 07.05.2009-08:00:00 9.0898 07.05.2009-09:00:00 9.0843 07.05.2009-10:00:00 9.0771 07.05.2009-11:00:00 9.0554 07.05.2009-12:00:00 9.0499 07.05.2009-13:00:00 9.0337 07.05.2009-14:00:00 9.0355 07.05.2009-15:00:00 9.0192 07.05.2009-16:00:00 9.0138 07.05.2009-17:00:00 9.0138 07.05.2009-18:00:00 9.0101 07.05.2009-19:00:00 9.0101 07.05.2009-20:00:00 9.0101 07.05.2009-21:00:00 9.0065 07.05.2009-22:00:00 9.0011 07.05.2009-23:00:00 9.0011 07.06.2009-00:00:00 9.0011 07.06.2009-01:00:00 8.9975 07.06.2009-02:00:00 8.9938 07.06.2009-03:00:00 8.9920 07.06.2009-04:00:00 8.9920 07.06.2009-05:00:00 8.9866 07.06.2009-06:00:00 8.9848 07.06.2009-07:00:00 8.9830 07.06.2009-08:00:00 8.9830 07.06.2009-09:00:00 8.9812 07.06.2009-10:00:00 8.9758 07.06.2009-11:00:00 8.9721 07.06.2009-12:00:00 8.9685 07.06.2009-13:00:00 8.9685 07.06.2009-14:00:00 8.9685 07.06.2009-15:00:00 8.9685 07.06.2009-16:00:00 8.9667 07.06.2009-17:00:00 8.9667 07.06.2009-18:00:00 8.9649 07.06.2009-19:00:00 8.9595 07.06.2009-20:00:00 8.9558 07.06.2009-21:00:00 8.9504 07.06.2009-22:00:00 8.9486 07.06.2009-23:00:00 8.9504 07.07.2009-00:00:00 8.9486 07.07.2009-01:00:00 8.9468 07.07.2009-02:00:00 8.9414 07.07.2009-03:00:00 8.9396 07.07.2009-04:00:00 8.9396 07.07.2009-05:00:00 8.9396 07.07.2009-06:00:00 8.9396 07.07.2009-07:00:00 8.9341 07.07.2009-08:00:00 8.9323 07.07.2009-09:00:00 8.9287 07.07.2009-10:00:00 8.9215 07.07.2009-11:00:00 8.9106 07.07.2009-12:00:00 8.9034 07.07.2009-13:00:00 8.8943 07.07.2009-14:00:00 8.8871 07.07.2009-15:00:00 8.8708 07.07.2009-16:00:00 8.8636 07.07.2009-17:00:00 8.8563 07.07.2009-18:00:00 8.8527 07.07.2009-19:00:00 8.8473 07.07.2009-20:00:00 8.8491 07.07.2009-21:00:00 8.8436 07.07.2009-22:00:00 8.8382 07.07.2009-23:00:00 8.8364 07.08.2009-00:00:00 8.8346 07.08.2009-01:00:00 8.8292 07.08.2009-02:00:00 8.8237 07.08.2009-03:00:00 8.8165 07.08.2009-04:00:00 8.8147 07.08.2009-05:00:00 8.8075 07.08.2009-06:00:00 8.8056 07.08.2009-07:00:00 8.8020 07.08.2009-08:00:00 8.7984 07.08.2009-09:00:00 8.7930 07.08.2009-10:00:00 8.7839 07.08.2009-11:00:00 8.7749 07.08.2009-12:00:00 8.7658 07.08.2009-13:00:00 8.7640 07.08.2009-14:00:00 8.7586 07.08.2009-15:00:00 8.7477 07.08.2009-16:00:00 8.7387 07.08.2009-17:00:00 8.7333 07.08.2009-18:00:00 8.7315 07.08.2009-19:00:00 8.7315 07.08.2009-20:00:00 8.7315 07.08.2009-21:00:00 8.7333 07.08.2009-22:00:00 8.7278 07.08.2009-23:00:00 8.7260 07.09.2009-00:00:00 8.7206 07.09.2009-01:00:00 8.7224 07.09.2009-02:00:00 8.7152 07.09.2009-03:00:00 8.7188 07.09.2009-04:00:00 8.7152 07.09.2009-05:00:00 8.7134 07.09.2009-06:00:00 8.7134 07.09.2009-07:00:00 8.7079 07.09.2009-08:00:00 8.7043 07.09.2009-09:00:00 8.6898 07.09.2009-10:00:00 8.6790 07.09.2009-11:00:00 8.6681 07.09.2009-12:00:00 8.6591 07.09.2009-13:00:00 8.6464 07.09.2009-14:00:00 8.6301 07.09.2009-15:00:00 8.6138 07.09.2009-16:00:00 8.6048 07.09.2009-17:00:00 8.5957 07.09.2009-18:00:00 8.5831 07.09.2009-19:00:00 8.5776 07.09.2009-20:00:00 8.5740 07.09.2009-21:00:00 8.5704 07.09.2009-22:00:00 8.5686 07.09.2009-23:00:00 8.5650 07.10.2009-00:00:00 8.5650 07.10.2009-01:00:00 8.5613 07.10.2009-02:00:00 8.5595 07.10.2009-03:00:00 8.5559 07.10.2009-04:00:00 8.5559 07.10.2009-05:00:00 8.5469 07.10.2009-06:00:00 8.5360 07.10.2009-07:00:00 8.5288 07.10.2009-08:00:00 8.5233 07.10.2009-09:00:00 8.5143 07.10.2009-10:00:00 8.5071 07.10.2009-11:00:00 8.4890 07.10.2009-12:00:00 8.4835 07.10.2009-13:00:00 8.4745 07.10.2009-14:00:00 8.4618 07.10.2009-15:00:00 8.4528 07.10.2009-16:00:00 8.4329 07.10.2009-17:00:00 8.4184 07.10.2009-18:00:00 8.4130 07.10.2009-19:00:00 8.4111 07.10.2009-20:00:00 8.4075 07.10.2009-21:00:00 8.4057 07.10.2009-22:00:00 8.4021 07.10.2009-23:00:00 8.4039 07.11.2009-00:00:00 8.3967 07.11.2009-01:00:00 8.3949 07.11.2009-02:00:00 8.3876 07.11.2009-03:00:00 8.3912 07.11.2009-04:00:00 8.3876 07.11.2009-05:00:00 8.3840 07.11.2009-06:00:00 8.3713 07.11.2009-07:00:00 8.3550 07.11.2009-08:00:00 8.3496 07.11.2009-09:00:00 8.3442 07.11.2009-10:00:00 8.3370 07.11.2009-11:00:00 8.3261 07.11.2009-12:00:00 8.3170 07.11.2009-13:00:00 8.3134 07.11.2009-14:00:00 8.3134 07.11.2009-15:00:00 8.3098 07.11.2009-16:00:00 8.3026 07.11.2009-17:00:00 8.2971 07.11.2009-18:00:00 8.2917 07.11.2009-19:00:00 8.2881 07.11.2009-20:00:00 8.2827 07.11.2009-21:00:00 8.2863 07.11.2009-22:00:00 8.2809 07.11.2009-23:00:00 8.2790 07.12.2009-00:00:00 8.2827 07.12.2009-01:00:00 8.2809 07.12.2009-02:00:00 8.2809 07.12.2009-03:00:00 8.2790 07.12.2009-04:00:00 8.2809 07.12.2009-05:00:00 8.2863 07.12.2009-06:00:00 8.2899 07.12.2009-07:00:00 8.2881 07.12.2009-08:00:00 8.2754 07.12.2009-09:00:00 8.2736 07.12.2009-10:00:00 8.2646 07.12.2009-11:00:00 8.2555 07.12.2009-12:00:00 8.2465 07.12.2009-13:00:00 8.2302 07.12.2009-14:00:00 8.2229 07.12.2009-15:00:00 8.2139 07.12.2009-16:00:00 8.2030 07.12.2009-17:00:00 8.1958 07.12.2009-18:00:00 8.1904 07.12.2009-19:00:00 8.1904 07.12.2009-20:00:00 8.1886 07.12.2009-21:00:00 8.1795 07.12.2009-22:00:00 8.1741 07.12.2009-23:00:00 8.1687 07.13.2009-00:00:00 8.1632 07.13.2009-01:00:00 8.1687 07.13.2009-02:00:00 8.1759 07.13.2009-03:00:00 8.1813 07.13.2009-04:00:00 8.1795 07.13.2009-05:00:00 8.1777 07.13.2009-06:00:00 8.1795 07.13.2009-07:00:00 8.1831 07.13.2009-08:00:00 8.1759 07.13.2009-09:00:00 8.1723 07.13.2009-10:00:00 8.1632 07.13.2009-11:00:00 8.1596 07.13.2009-12:00:00 8.1469 07.13.2009-13:00:00 8.1397 07.13.2009-14:00:00 8.1234 07.13.2009-15:00:00 8.1126 07.13.2009-16:00:00 8.1071 07.13.2009-17:00:00 8.1053 07.13.2009-18:00:00 8.1017 07.13.2009-19:00:00 8.0927 07.13.2009-20:00:00 8.0854 07.13.2009-21:00:00 8.0836 07.13.2009-22:00:00 8.0818 07.13.2009-23:00:00 8.0782 07.14.2009-00:00:00 8.0764 07.14.2009-01:00:00 8.0782 07.14.2009-02:00:00 8.0782 07.14.2009-03:00:00 8.0764 07.14.2009-04:00:00 8.0746 07.14.2009-05:00:00 8.0764 07.14.2009-06:00:00 8.0709 07.14.2009-07:00:00 8.0673 07.14.2009-08:00:00 8.0637 07.14.2009-09:00:00 8.0510 07.14.2009-10:00:00 8.0293 07.14.2009-11:00:00 8.0148 07.14.2009-12:00:00 7.9967 07.14.2009-13:00:00 7.9877 07.14.2009-14:00:00 7.9750 07.14.2009-15:00:00 7.9660 07.14.2009-16:00:00 7.9624 07.14.2009-17:00:00 7.9533 07.14.2009-18:00:00 7.9515 07.14.2009-19:00:00 7.9461 07.14.2009-20:00:00 7.9425 07.14.2009-21:00:00 7.9406 07.14.2009-22:00:00 7.9352 07.14.2009-23:00:00 7.9262 07.15.2009-00:00:00 7.9207 07.15.2009-01:00:00 7.9207 07.15.2009-02:00:00 7.9207 07.15.2009-03:00:00 7.9117 07.15.2009-04:00:00 7.9099 07.15.2009-05:00:00 7.9099 07.15.2009-06:00:00 7.9081 07.15.2009-07:00:00 7.9026 07.15.2009-08:00:00 7.8936 07.15.2009-09:00:00 7.8791 07.15.2009-10:00:00 7.8701 07.15.2009-11:00:00 7.8574 07.15.2009-12:00:00 7.8465 07.15.2009-13:00:00 7.8284 07.15.2009-14:00:00 7.8212 07.15.2009-15:00:00 7.8212 07.15.2009-16:00:00 7.8140 07.15.2009-17:00:00 7.8049 07.15.2009-18:00:00 7.8031 07.15.2009-19:00:00 7.7995 07.15.2009-20:00:00 7.8013 07.15.2009-21:00:00 7.7995 07.15.2009-22:00:00 7.7995 07.15.2009-23:00:00 7.7977 07.16.2009-00:00:00 7.7959 07.16.2009-01:00:00 7.7923 07.16.2009-02:00:00 7.7886 07.16.2009-03:00:00 7.7886 07.16.2009-04:00:00 7.7868 07.16.2009-05:00:00 7.7832 07.16.2009-06:00:00 7.7850 07.16.2009-07:00:00 7.7832 07.16.2009-08:00:00 7.7814 07.16.2009-09:00:00 7.7723 07.16.2009-10:00:00 7.7669 07.16.2009-11:00:00 7.7633 07.16.2009-12:00:00 7.7561 07.16.2009-13:00:00 7.7488 07.16.2009-14:00:00 7.7398 07.16.2009-15:00:00 7.7271 07.16.2009-16:00:00 7.7199 07.16.2009-17:00:00 7.7090 07.16.2009-18:00:00 7.7090 07.16.2009-19:00:00 7.7000 07.16.2009-20:00:00 7.6963 07.16.2009-21:00:00 7.6982 07.16.2009-22:00:00 7.6982 07.16.2009-23:00:00 7.6909 07.17.2009-00:00:00 7.6837 07.17.2009-01:00:00 7.6819 07.17.2009-02:00:00 7.6782 07.17.2009-03:00:00 7.6782 07.17.2009-04:00:00 7.6801 07.17.2009-05:00:00 7.6746 07.17.2009-06:00:00 7.6692 07.17.2009-07:00:00 7.6692 07.17.2009-08:00:00 7.6638 07.17.2009-09:00:00 7.6620 07.17.2009-10:00:00 7.6547 07.17.2009-11:00:00 7.6439 07.17.2009-12:00:00 7.6366 07.17.2009-13:00:00 7.6276 07.17.2009-14:00:00 7.6167 07.17.2009-15:00:00 7.6131 07.17.2009-16:00:00 7.6113 07.17.2009-17:00:00 7.6059 07.17.2009-18:00:00 7.5986 07.17.2009-19:00:00 7.5896 07.17.2009-20:00:00 7.5860 07.17.2009-21:00:00 7.5787 07.17.2009-22:00:00 7.5805 07.17.2009-23:00:00 7.5787 07.18.2009-00:00:00 7.5769 07.18.2009-01:00:00 7.5733 07.18.2009-02:00:00 7.5751 07.18.2009-03:00:00 7.5733 07.18.2009-04:00:00 7.5733 07.18.2009-05:00:00 7.5715 07.18.2009-06:00:00 7.5679 07.18.2009-07:00:00 7.5624 07.18.2009-08:00:00 7.5588 07.18.2009-09:00:00 7.5480 07.18.2009-10:00:00 7.5353 07.18.2009-11:00:00 7.5226 07.18.2009-12:00:00 7.5118 07.18.2009-13:00:00 7.5045 07.18.2009-14:00:00 7.4937 07.18.2009-15:00:00 7.4846 07.18.2009-16:00:00 7.4792 07.18.2009-17:00:00 7.4720 07.18.2009-18:00:00 7.4665 07.18.2009-19:00:00 7.4629 07.18.2009-20:00:00 7.4665 07.18.2009-21:00:00 7.4629 07.18.2009-22:00:00 7.4629 07.18.2009-23:00:00 7.4629 07.19.2009-00:00:00 7.4647 07.19.2009-01:00:00 7.4647 07.19.2009-02:00:00 7.4575 07.19.2009-03:00:00 7.4575 07.19.2009-04:00:00 7.4593 07.19.2009-05:00:00 7.4575 07.19.2009-06:00:00 7.4539 07.19.2009-07:00:00 7.4520 07.19.2009-08:00:00 7.4412 07.19.2009-09:00:00 7.4267 07.19.2009-10:00:00 7.4140 07.19.2009-11:00:00 7.4086 07.19.2009-12:00:00 7.4014 07.19.2009-13:00:00 7.3887 07.19.2009-14:00:00 7.3851 07.19.2009-15:00:00 7.3797 07.19.2009-16:00:00 7.3706 07.19.2009-17:00:00 7.3652 07.19.2009-18:00:00 7.3579 07.19.2009-19:00:00 7.3543 07.19.2009-20:00:00 7.3579 07.19.2009-21:00:00 7.3561 07.19.2009-22:00:00 7.3543 07.19.2009-23:00:00 7.3543 07.20.2009-00:00:00 7.3525 07.20.2009-01:00:00 7.3525 07.20.2009-02:00:00 7.3525 07.20.2009-03:00:00 7.3489 07.20.2009-04:00:00 7.3471 07.20.2009-05:00:00 7.3453 07.20.2009-06:00:00 7.3435 07.20.2009-07:00:00 7.3326 07.20.2009-08:00:00 7.3163 07.20.2009-09:00:00 7.3091 07.20.2009-10:00:00 7.2964 07.20.2009-11:00:00 7.2928 07.20.2009-12:00:00 7.2856 07.20.2009-13:00:00 7.2729 07.20.2009-14:00:00 7.2620 07.20.2009-15:00:00 7.2638 07.20.2009-16:00:00 7.2566 07.20.2009-17:00:00 7.2512 07.20.2009-18:00:00 7.2476 07.20.2009-19:00:00 7.2403 07.20.2009-20:00:00 7.2367 07.20.2009-21:00:00 7.2349 07.20.2009-22:00:00 7.2331 07.20.2009-23:00:00 7.2313 07.21.2009-00:00:00 7.2295 07.21.2009-01:00:00 7.2277 07.21.2009-02:00:00 7.2240 07.21.2009-03:00:00 7.2240 07.21.2009-04:00:00 7.2258 07.21.2009-05:00:00 7.2240 07.21.2009-06:00:00 7.2204 07.21.2009-07:00:00 7.2096 07.21.2009-08:00:00 7.1951 07.21.2009-09:00:00 7.1951 07.21.2009-10:00:00 7.1788 07.21.2009-11:00:00 7.1734 07.21.2009-12:00:00 7.1679 07.21.2009-13:00:00 7.1661 07.21.2009-14:00:00 7.1679 07.21.2009-15:00:00 7.1625 07.21.2009-16:00:00 7.1607 07.21.2009-17:00:00 7.1571 07.21.2009-18:00:00 7.1516 07.21.2009-19:00:00 7.1462 07.21.2009-20:00:00 7.1462 07.21.2009-21:00:00 7.1480 07.21.2009-22:00:00 7.1480 07.21.2009-23:00:00 7.1498 07.22.2009-00:00:00 7.1462 07.22.2009-01:00:00 7.1444 07.22.2009-02:00:00 7.1426 07.22.2009-03:00:00 7.1444 07.22.2009-04:00:00 7.1408 07.22.2009-05:00:00 7.1372 07.22.2009-06:00:00 7.1263 07.22.2009-07:00:00 7.1245 07.22.2009-08:00:00 7.1155 07.22.2009-09:00:00 7.1082 07.22.2009-10:00:00 7.0919 07.22.2009-11:00:00 7.0811 07.22.2009-12:00:00 7.0738 07.22.2009-13:00:00 7.0557 07.22.2009-14:00:00 7.0485 07.22.2009-15:00:00 7.0503 07.22.2009-16:00:00 7.0467 07.22.2009-17:00:00 7.0395 07.22.2009-18:00:00 7.0322 07.22.2009-19:00:00 7.0322 07.22.2009-20:00:00 7.0358 07.22.2009-21:00:00 7.0340 07.22.2009-22:00:00 7.0340 07.22.2009-23:00:00 7.0322 07.23.2009-00:00:00 7.0322 07.23.2009-01:00:00 7.0358 07.23.2009-02:00:00 7.0413 07.23.2009-03:00:00 7.0413 07.23.2009-04:00:00 7.0395 07.23.2009-05:00:00 7.0395 07.23.2009-06:00:00 7.0376 07.23.2009-07:00:00 7.0376 07.23.2009-08:00:00 7.0304 07.23.2009-09:00:00 7.0195 07.23.2009-10:00:00 7.0051 07.23.2009-11:00:00 6.9978 07.23.2009-12:00:00 6.9870 07.23.2009-13:00:00 6.9761 07.23.2009-14:00:00 6.9707 07.23.2009-15:00:00 6.9616 07.23.2009-16:00:00 6.9616 07.23.2009-17:00:00 6.9580 07.23.2009-18:00:00 6.9544 07.23.2009-19:00:00 6.9508 07.23.2009-20:00:00 6.9526 07.23.2009-21:00:00 6.9562 07.23.2009-22:00:00 6.9562 07.23.2009-23:00:00 6.9544 07.24.2009-00:00:00 6.9544 07.24.2009-01:00:00 6.9544 07.24.2009-02:00:00 6.9580 07.24.2009-03:00:00 6.9562 07.24.2009-04:00:00 6.9598 07.24.2009-05:00:00 6.9562 07.24.2009-06:00:00 6.9526 07.24.2009-07:00:00 6.9472 07.24.2009-08:00:00 6.9399 07.24.2009-09:00:00 6.9345 07.24.2009-10:00:00 6.9254 07.24.2009-11:00:00 6.9182 07.24.2009-12:00:00 6.9128 07.24.2009-13:00:00 6.9055 07.24.2009-14:00:00 6.8874 07.24.2009-15:00:00 6.8838 07.24.2009-16:00:00 6.8802 07.24.2009-17:00:00 6.8802 07.24.2009-18:00:00 6.8784 07.24.2009-19:00:00 6.8784 07.24.2009-20:00:00 6.8766 07.24.2009-21:00:00 6.8784 07.24.2009-22:00:00 6.8766 07.24.2009-23:00:00 6.8802 07.25.2009-00:00:00 6.8784 07.25.2009-01:00:00 6.8748 07.25.2009-02:00:00 6.8748 07.25.2009-03:00:00 6.8730 07.25.2009-04:00:00 6.8693 07.25.2009-05:00:00 6.8639 07.25.2009-06:00:00 6.8549 07.25.2009-07:00:00 6.8458 07.25.2009-08:00:00 6.8440 07.25.2009-09:00:00 6.8404 07.25.2009-10:00:00 6.8386 07.25.2009-11:00:00 6.8332 07.25.2009-12:00:00 6.8350 07.25.2009-13:00:00 6.8350 07.25.2009-14:00:00 6.8350 07.25.2009-15:00:00 6.8368 07.25.2009-16:00:00 6.8332 07.25.2009-17:00:00 6.8295 07.25.2009-18:00:00 6.8241 07.25.2009-19:00:00 6.8205 07.25.2009-20:00:00 6.8205 07.25.2009-21:00:00 6.8187 07.25.2009-22:00:00 6.8205 07.25.2009-23:00:00 6.8223 07.26.2009-00:00:00 6.8223 07.26.2009-01:00:00 6.8205 07.26.2009-02:00:00 6.8205 07.26.2009-03:00:00 6.8205 07.26.2009-04:00:00 6.8241 07.26.2009-05:00:00 6.8241 07.26.2009-06:00:00 6.8187 07.26.2009-07:00:00 6.8114 07.26.2009-08:00:00 6.8114 07.26.2009-09:00:00 6.8078 07.26.2009-10:00:00 6.7970 07.26.2009-11:00:00 6.7988 07.26.2009-12:00:00 6.7988 07.26.2009-13:00:00 6.8006 07.26.2009-14:00:00 6.8042 07.26.2009-15:00:00 6.8006 07.26.2009-16:00:00 6.8024 07.26.2009-17:00:00 6.7988 07.26.2009-18:00:00 6.7970 07.26.2009-19:00:00 6.7915 07.26.2009-20:00:00 6.7933 07.26.2009-21:00:00 6.7915 07.26.2009-22:00:00 6.7897 07.26.2009-23:00:00 6.7951 07.27.2009-00:00:00 6.7970 07.27.2009-01:00:00 6.7970 07.27.2009-02:00:00 6.7970 07.27.2009-03:00:00 6.7933 07.27.2009-04:00:00 6.7879 07.27.2009-05:00:00 6.7879 07.27.2009-06:00:00 6.7861 07.27.2009-07:00:00 6.7752 07.27.2009-08:00:00 6.7680 07.27.2009-09:00:00 6.7626 07.27.2009-10:00:00 6.7644 07.27.2009-11:00:00 6.7662 07.27.2009-12:00:00 6.7698 07.27.2009-13:00:00 6.7698 07.27.2009-14:00:00 6.7716 07.27.2009-15:00:00 6.7698 07.27.2009-16:00:00 6.7734 07.27.2009-17:00:00 6.7734 07.27.2009-18:00:00 6.7716 07.27.2009-19:00:00 6.7626 07.27.2009-20:00:00 6.7608 07.27.2009-21:00:00 6.7517 07.27.2009-22:00:00 6.7499 07.27.2009-23:00:00 6.7481 07.28.2009-00:00:00 6.7481 07.28.2009-01:00:00 6.7499 07.28.2009-02:00:00 6.7517 07.28.2009-03:00:00 6.7499 07.28.2009-04:00:00 6.7463 07.28.2009-05:00:00 6.7445 07.28.2009-06:00:00 6.7463 07.28.2009-07:00:00 6.7372 07.28.2009-08:00:00 6.7336 07.28.2009-09:00:00 6.7336 07.28.2009-10:00:00 6.7354 07.28.2009-11:00:00 6.7391 07.28.2009-12:00:00 6.7391 07.28.2009-13:00:00 6.7391 07.28.2009-14:00:00 6.7354 07.28.2009-15:00:00 6.7354 07.28.2009-16:00:00 6.7354 07.28.2009-17:00:00 6.7354 07.28.2009-18:00:00 6.7354 07.28.2009-19:00:00 6.7300 07.28.2009-20:00:00 6.7282 07.28.2009-21:00:00 6.7246 07.28.2009-22:00:00 6.7246 07.28.2009-23:00:00 6.7228 07.29.2009-00:00:00 6.7173 07.29.2009-01:00:00 6.7210 07.29.2009-02:00:00 6.7210 07.29.2009-03:00:00 6.7155 07.29.2009-04:00:00 6.7101 07.29.2009-05:00:00 6.7065 07.29.2009-06:00:00 6.7047 07.29.2009-07:00:00 6.7065 07.29.2009-08:00:00 6.7029 07.29.2009-09:00:00 6.7029 07.29.2009-10:00:00 6.6992 07.29.2009-11:00:00 6.6992 07.29.2009-12:00:00 6.7065 07.29.2009-13:00:00 6.7047 07.29.2009-14:00:00 6.7029 07.29.2009-15:00:00 6.7010 07.29.2009-16:00:00 6.7010 07.29.2009-17:00:00 6.7029 07.29.2009-18:00:00 6.7047 07.29.2009-19:00:00 6.7029 07.29.2009-20:00:00 6.6956 07.29.2009-21:00:00 6.6938 07.29.2009-22:00:00 6.6974 07.29.2009-23:00:00 6.6956 07.30.2009-00:00:00 6.6938 07.30.2009-01:00:00 6.6902 07.30.2009-02:00:00 6.6884 07.30.2009-03:00:00 6.6866 07.30.2009-04:00:00 6.6793 07.30.2009-05:00:00 6.6757 07.30.2009-06:00:00 6.6721 07.30.2009-07:00:00 6.6685 07.30.2009-08:00:00 6.6649 07.30.2009-09:00:00 6.6649 07.30.2009-10:00:00 6.6612 07.30.2009-11:00:00 6.6576 07.30.2009-12:00:00 6.6558 07.30.2009-13:00:00 6.6558 07.30.2009-14:00:00 6.6558 07.30.2009-15:00:00 6.6576 07.30.2009-16:00:00 6.6558 07.30.2009-17:00:00 6.6558 07.30.2009-18:00:00 6.6522 07.30.2009-19:00:00 6.6486 07.30.2009-20:00:00 6.6486 07.30.2009-21:00:00 6.6468 07.30.2009-22:00:00 6.6413 07.30.2009-23:00:00 6.6450 07.31.2009-00:00:00 6.6431 07.31.2009-01:00:00 6.6431 07.31.2009-02:00:00 6.6395 07.31.2009-03:00:00 6.6431 07.31.2009-04:00:00 6.6431 07.31.2009-05:00:00 6.6395 07.31.2009-06:00:00 6.6341 07.31.2009-07:00:00 6.6287 07.31.2009-08:00:00 6.6269 07.31.2009-09:00:00 6.6196 07.31.2009-10:00:00 6.6196 07.31.2009-11:00:00 6.6178 07.31.2009-12:00:00 6.6160 07.31.2009-13:00:00 6.6160 07.31.2009-14:00:00 6.6069 07.31.2009-15:00:00 6.6015 07.31.2009-16:00:00 6.5997 07.31.2009-17:00:00 6.5925 07.31.2009-18:00:00 6.5889 07.31.2009-19:00:00 6.5870 07.31.2009-20:00:00 6.5852 07.31.2009-21:00:00 6.5852 07.31.2009-22:00:00 6.5834 07.31.2009-23:00:00 6.5816 08.01.2009-00:00:00 6.5816 08.01.2009-01:00:00 6.5798 08.01.2009-02:00:00 6.5798 08.01.2009-03:00:00 6.5780 08.01.2009-04:00:00 6.5780 08.01.2009-05:00:00 6.5780 08.01.2009-06:00:00 6.5762 08.01.2009-07:00:00 6.5726 08.01.2009-08:00:00 6.5635 08.01.2009-09:00:00 6.5563 08.01.2009-10:00:00 6.5563 08.01.2009-11:00:00 6.5490 08.01.2009-12:00:00 6.5472 08.01.2009-13:00:00 6.5436 08.01.2009-14:00:00 6.5400 08.01.2009-15:00:00 6.5400 08.01.2009-16:00:00 6.5346 08.01.2009-17:00:00 6.5328 08.01.2009-18:00:00 6.5273 08.01.2009-19:00:00 6.5219 08.01.2009-20:00:00 6.5219 08.01.2009-21:00:00 6.5201 08.01.2009-22:00:00 6.5201 08.01.2009-23:00:00 6.5147 08.02.2009-00:00:00 6.5147 08.02.2009-01:00:00 6.5165 08.02.2009-02:00:00 6.5165 08.02.2009-03:00:00 6.5201 08.02.2009-04:00:00 6.5201 08.02.2009-05:00:00 6.5219 08.02.2009-06:00:00 6.5219 08.02.2009-07:00:00 6.5165 08.02.2009-08:00:00 6.5074 08.02.2009-09:00:00 6.4929 08.02.2009-10:00:00 6.4821 08.02.2009-11:00:00 6.4785 08.02.2009-12:00:00 6.4676 08.02.2009-13:00:00 6.4658 08.02.2009-14:00:00 6.4640 08.02.2009-15:00:00 6.4622 08.02.2009-16:00:00 6.4622 08.02.2009-17:00:00 6.4586 08.02.2009-18:00:00 6.4531 08.02.2009-19:00:00 6.4441 08.02.2009-20:00:00 6.4441 08.02.2009-21:00:00 6.4459 08.02.2009-22:00:00 6.4459 08.02.2009-23:00:00 6.4441 08.03.2009-00:00:00 6.4423 08.03.2009-01:00:00 6.4423 08.03.2009-02:00:00 6.4441 08.03.2009-03:00:00 6.4441 08.03.2009-04:00:00 6.4441 08.03.2009-05:00:00 6.4405 08.03.2009-06:00:00 6.4405 08.03.2009-07:00:00 6.4405 08.03.2009-08:00:00 6.4368 08.03.2009-09:00:00 6.4296 08.03.2009-10:00:00 6.4260 08.03.2009-11:00:00 6.4206 08.03.2009-12:00:00 6.4133 08.03.2009-13:00:00 6.3970 08.03.2009-14:00:00 6.3898 08.03.2009-15:00:00 6.3826 08.03.2009-16:00:00 6.3789 08.03.2009-17:00:00 6.3753 08.03.2009-18:00:00 6.3717 08.03.2009-19:00:00 6.3699 08.03.2009-20:00:00 6.3699 08.03.2009-21:00:00 6.3699 08.03.2009-22:00:00 6.3681 08.03.2009-23:00:00 6.3663 08.04.2009-00:00:00 6.3645 08.04.2009-01:00:00 6.3626 08.04.2009-02:00:00 6.3645 08.04.2009-03:00:00 6.3663 08.04.2009-04:00:00 6.3663 08.04.2009-05:00:00 6.3663 08.04.2009-06:00:00 6.3645 08.04.2009-07:00:00 6.3608 08.04.2009-08:00:00 6.3572 08.04.2009-09:00:00 6.3554 08.04.2009-10:00:00 6.3464 08.04.2009-11:00:00 6.3446 08.04.2009-12:00:00 6.3391 08.04.2009-13:00:00 6.3337 08.04.2009-14:00:00 6.3265 08.04.2009-15:00:00 6.3210 08.04.2009-16:00:00 6.3192 08.04.2009-17:00:00 6.3156 08.04.2009-18:00:00 6.3120 08.04.2009-19:00:00 6.3084 08.04.2009-20:00:00 6.3066 08.04.2009-21:00:00 6.3084 08.04.2009-22:00:00 6.3084 08.04.2009-23:00:00 6.3102 08.05.2009-00:00:00 6.3138 08.05.2009-01:00:00 6.3138 08.05.2009-02:00:00 6.3120 08.05.2009-03:00:00 6.3120 08.05.2009-04:00:00 6.3102 08.05.2009-05:00:00 6.3120 08.05.2009-06:00:00 6.3120 08.05.2009-07:00:00 6.3102 08.05.2009-08:00:00 6.3084 08.05.2009-09:00:00 6.2993 08.05.2009-10:00:00 6.2957 08.05.2009-11:00:00 6.2848 08.05.2009-12:00:00 6.2812 08.05.2009-13:00:00 6.2704 08.05.2009-14:00:00 6.2649 08.05.2009-15:00:00 6.2649 08.05.2009-16:00:00 6.2559 08.05.2009-17:00:00 6.2559 08.05.2009-18:00:00 6.2577 08.05.2009-19:00:00 6.2595 08.05.2009-20:00:00 6.2595 08.05.2009-21:00:00 6.2595 08.05.2009-22:00:00 6.2667 08.05.2009-23:00:00 6.2667 08.06.2009-00:00:00 6.2631 08.06.2009-01:00:00 6.2649 08.06.2009-02:00:00 6.2667 08.06.2009-03:00:00 6.2667 08.06.2009-04:00:00 6.2685 08.06.2009-05:00:00 6.2667 08.06.2009-06:00:00 6.2685 08.06.2009-07:00:00 6.2685 08.06.2009-08:00:00 6.2667 08.06.2009-09:00:00 6.2649 08.06.2009-10:00:00 6.2649 08.06.2009-11:00:00 6.2667 08.06.2009-12:00:00 6.2613 08.06.2009-13:00:00 6.2559 08.06.2009-14:00:00 6.2523 08.06.2009-15:00:00 6.2486 08.06.2009-16:00:00 6.2432 08.06.2009-17:00:00 6.2432 08.06.2009-18:00:00 6.2432 08.06.2009-19:00:00 6.2450 08.06.2009-20:00:00 6.2450 08.06.2009-21:00:00 6.2450 08.06.2009-22:00:00 6.2450 08.06.2009-23:00:00 6.2450 08.07.2009-00:00:00 6.2468 08.07.2009-01:00:00 6.2486 08.07.2009-02:00:00 6.2468 08.07.2009-03:00:00 6.2450 08.07.2009-04:00:00 6.2450 08.07.2009-05:00:00 6.2450 08.07.2009-06:00:00 6.2450 08.07.2009-07:00:00 6.2468 08.07.2009-08:00:00 6.2450 08.07.2009-09:00:00 6.2450 08.07.2009-10:00:00 6.2432 08.07.2009-11:00:00 6.2414 08.07.2009-12:00:00 6.2396 08.07.2009-13:00:00 6.2305 08.07.2009-14:00:00 6.2215 08.07.2009-15:00:00 6.2143 08.07.2009-16:00:00 6.2143 08.07.2009-17:00:00 6.2106 08.07.2009-18:00:00 6.2106 08.07.2009-19:00:00 6.2161 08.07.2009-20:00:00 6.2143 08.07.2009-21:00:00 6.2161 08.07.2009-22:00:00 6.2179 08.07.2009-23:00:00 6.2179 08.08.2009-00:00:00 6.2161 08.08.2009-01:00:00 6.2161 08.08.2009-02:00:00 6.2161 08.08.2009-03:00:00 6.2161 08.08.2009-04:00:00 6.2161 08.08.2009-05:00:00 6.2161 08.08.2009-06:00:00 6.2161 08.08.2009-07:00:00 6.2161 08.08.2009-08:00:00 6.2161 08.08.2009-09:00:00 6.2161 08.08.2009-10:00:00 6.2125 08.08.2009-11:00:00 6.2052 08.08.2009-12:00:00 6.1980 08.08.2009-13:00:00 6.1889 08.08.2009-14:00:00 6.1871 08.08.2009-15:00:00 6.1799 08.08.2009-16:00:00 6.1799 08.08.2009-17:00:00 6.1799 08.08.2009-18:00:00 6.1817 08.08.2009-19:00:00 6.1817 08.08.2009-20:00:00 6.1817 08.08.2009-21:00:00 6.1817 08.08.2009-22:00:00 6.1799 08.08.2009-23:00:00 6.1799 08.09.2009-00:00:00 6.1799 08.09.2009-01:00:00 6.1799 08.09.2009-02:00:00 6.1799 08.09.2009-03:00:00 6.1799 08.09.2009-04:00:00 6.1799 08.09.2009-05:00:00 6.1799 08.09.2009-06:00:00 6.1799 08.09.2009-07:00:00 6.1799 08.09.2009-08:00:00 6.1799 08.09.2009-09:00:00 6.1799 08.09.2009-10:00:00 6.1799 08.09.2009-11:00:00 6.1799 08.09.2009-12:00:00 6.1781 08.09.2009-13:00:00 6.1726 08.09.2009-14:00:00 6.1672 08.09.2009-15:00:00 6.1600 08.09.2009-16:00:00 6.1582 08.09.2009-17:00:00 6.1600 08.09.2009-18:00:00 6.1564 08.09.2009-19:00:00 6.1545 08.09.2009-20:00:00 6.1564 08.09.2009-21:00:00 6.1564 08.09.2009-22:00:00 6.1564 08.09.2009-23:00:00 6.1545 08.10.2009-00:00:00 6.1545 08.10.2009-01:00:00 6.1545 08.10.2009-02:00:00 6.1545 08.10.2009-03:00:00 6.1545 08.10.2009-04:00:00 6.1545 08.10.2009-05:00:00 6.1527 08.10.2009-06:00:00 6.1527 08.10.2009-07:00:00 6.1509 08.10.2009-08:00:00 6.1491 08.10.2009-09:00:00 6.1455 08.10.2009-10:00:00 6.1383 08.10.2009-11:00:00 6.1383 08.10.2009-12:00:00 6.1383 08.10.2009-13:00:00 6.1328 08.10.2009-14:00:00 6.1220 08.10.2009-15:00:00 6.1183 08.10.2009-16:00:00 6.1183 08.10.2009-17:00:00 6.1220 08.10.2009-18:00:00 6.1202 08.10.2009-19:00:00 6.1165 08.10.2009-20:00:00 6.1165 08.10.2009-21:00:00 6.1183 08.10.2009-22:00:00 6.1183 08.10.2009-23:00:00 6.1183 08.11.2009-00:00:00 6.1147 08.11.2009-01:00:00 6.1147 08.11.2009-02:00:00 6.1165 08.11.2009-03:00:00 6.1165 08.11.2009-04:00:00 6.1165 08.11.2009-05:00:00 6.1165 08.11.2009-06:00:00 6.1165 08.11.2009-07:00:00 6.1183 08.11.2009-08:00:00 6.1202 08.11.2009-09:00:00 6.1238 08.11.2009-10:00:00 6.1274 08.11.2009-11:00:00 6.1256 08.11.2009-12:00:00 6.1274 08.11.2009-13:00:00 6.1274 08.11.2009-14:00:00 6.1274 08.11.2009-15:00:00 6.1256 08.11.2009-16:00:00 6.1256 08.11.2009-17:00:00 6.1256 08.11.2009-18:00:00 6.1256 08.11.2009-19:00:00 6.1202 08.11.2009-20:00:00 6.1220 08.11.2009-21:00:00 6.1202 08.11.2009-22:00:00 6.1183 08.11.2009-23:00:00 6.1202 08.12.2009-00:00:00 6.1202 08.12.2009-01:00:00 6.1202 08.12.2009-02:00:00 6.1202 08.12.2009-03:00:00 6.1238 08.12.2009-04:00:00 6.1238 08.12.2009-05:00:00 6.1220 08.12.2009-06:00:00 6.1220 08.12.2009-07:00:00 6.1220 08.12.2009-08:00:00 6.1220 08.12.2009-09:00:00 6.1220 08.12.2009-10:00:00 6.1238 08.12.2009-11:00:00 6.1238 08.12.2009-12:00:00 6.1274 08.12.2009-13:00:00 6.1310 08.12.2009-14:00:00 6.1310 08.12.2009-15:00:00 6.1310 08.12.2009-16:00:00 6.1274 08.12.2009-17:00:00 6.1256 08.12.2009-18:00:00 6.1256 08.12.2009-19:00:00 6.1256 08.12.2009-20:00:00 6.1274 08.12.2009-21:00:00 6.1256 08.12.2009-22:00:00 6.1274 08.12.2009-23:00:00 6.1292 08.13.2009-00:00:00 6.1274 08.13.2009-01:00:00 6.1292 08.13.2009-02:00:00 6.1328 08.13.2009-03:00:00 6.1328 08.13.2009-04:00:00 6.1383 08.13.2009-05:00:00 6.1419 08.13.2009-06:00:00 6.1419 08.13.2009-07:00:00 6.1401 08.13.2009-08:00:00 6.1401 08.13.2009-09:00:00 6.1383 08.13.2009-10:00:00 6.1364 08.13.2009-11:00:00 6.1292 08.13.2009-12:00:00 6.1220 08.13.2009-13:00:00 6.1220 08.13.2009-14:00:00 6.1202 08.13.2009-15:00:00 6.1147 08.13.2009-16:00:00 6.1147 08.13.2009-17:00:00 6.1075 08.13.2009-18:00:00 6.1003 08.13.2009-19:00:00 6.0984 08.13.2009-20:00:00 6.1003 08.13.2009-21:00:00 6.1093 08.13.2009-22:00:00 6.1111 08.13.2009-23:00:00 6.1183 08.14.2009-00:00:00 6.1183 08.14.2009-01:00:00 6.1220 08.14.2009-02:00:00 6.1238 08.14.2009-03:00:00 6.1238 08.14.2009-04:00:00 6.1256 08.14.2009-05:00:00 6.1292 08.14.2009-06:00:00 6.1292 08.14.2009-07:00:00 6.1292 08.14.2009-08:00:00 6.1256 08.14.2009-09:00:00 6.1274 08.14.2009-10:00:00 6.1202 08.14.2009-11:00:00 6.1183 08.14.2009-12:00:00 6.1147 08.14.2009-13:00:00 6.1093 08.14.2009-14:00:00 6.1057 08.14.2009-15:00:00 6.0984 08.14.2009-16:00:00 6.0984 08.14.2009-17:00:00 6.0948 08.14.2009-18:00:00 6.0930 08.14.2009-19:00:00 6.0930 08.14.2009-20:00:00 6.0948 08.14.2009-21:00:00 6.0930 08.14.2009-22:00:00 6.0948 08.14.2009-23:00:00 6.0948 08.15.2009-00:00:00 6.0984 08.15.2009-01:00:00 6.0984 08.15.2009-02:00:00 6.0984 08.15.2009-03:00:00 6.0966 08.15.2009-04:00:00 6.0984 08.15.2009-05:00:00 6.0984 08.15.2009-06:00:00 6.0966 08.15.2009-07:00:00 6.0948 08.15.2009-08:00:00 6.0948 08.15.2009-09:00:00 6.0930 08.15.2009-10:00:00 6.0930 08.15.2009-11:00:00 6.0912 08.15.2009-12:00:00 6.0876 08.15.2009-13:00:00 6.0840 08.15.2009-14:00:00 6.0822 08.15.2009-15:00:00 6.0749 08.15.2009-16:00:00 6.0731 08.15.2009-17:00:00 6.0713 08.15.2009-18:00:00 6.0695 08.15.2009-19:00:00 6.0695 08.15.2009-20:00:00 6.0713 08.15.2009-21:00:00 6.0713 08.15.2009-22:00:00 6.0731 08.15.2009-23:00:00 6.0731 08.16.2009-00:00:00 6.0731 08.16.2009-01:00:00 6.0713 08.16.2009-02:00:00 6.0731 08.16.2009-03:00:00 6.0731 08.16.2009-04:00:00 6.0713 08.16.2009-05:00:00 6.0713 08.16.2009-06:00:00 6.0713 08.16.2009-07:00:00 6.0695 08.16.2009-08:00:00 6.0677 08.16.2009-09:00:00 6.0641 08.16.2009-10:00:00 6.0604 08.16.2009-11:00:00 6.0460 08.16.2009-12:00:00 6.0423 08.16.2009-13:00:00 6.0369 08.16.2009-14:00:00 6.0369 08.16.2009-15:00:00 6.0333 08.16.2009-16:00:00 6.0261 08.16.2009-17:00:00 6.0206 08.16.2009-18:00:00 6.0170 08.16.2009-19:00:00 6.0170 08.16.2009-20:00:00 6.0152 08.16.2009-21:00:00 6.0152 08.16.2009-22:00:00 6.0170 08.16.2009-23:00:00 6.0170 08.17.2009-00:00:00 6.0170 08.17.2009-01:00:00 6.0170 08.17.2009-02:00:00 6.0170 08.17.2009-03:00:00 6.0152 08.17.2009-04:00:00 6.0134 08.17.2009-05:00:00 6.0134 08.17.2009-06:00:00 6.0116 08.17.2009-07:00:00 6.0080 08.17.2009-08:00:00 6.0025 08.17.2009-09:00:00 5.9971 08.17.2009-10:00:00 5.9971 08.17.2009-11:00:00 5.9953 08.17.2009-12:00:00 5.9935 08.17.2009-13:00:00 5.9881 08.17.2009-14:00:00 5.9844 08.17.2009-15:00:00 5.9826 08.17.2009-16:00:00 5.9790 08.17.2009-17:00:00 5.9736 08.17.2009-18:00:00 5.9718 08.17.2009-19:00:00 5.9700 08.17.2009-20:00:00 5.9718 08.17.2009-21:00:00 5.9718 08.17.2009-22:00:00 5.9682 08.17.2009-23:00:00 5.9645 08.18.2009-00:00:00 5.9609 08.18.2009-01:00:00 5.9627 08.18.2009-02:00:00 5.9609 08.18.2009-03:00:00 5.9609 08.18.2009-04:00:00 5.9573 08.18.2009-05:00:00 5.9573 08.18.2009-06:00:00 5.9501 08.18.2009-07:00:00 5.9537 08.18.2009-08:00:00 5.9446 08.18.2009-09:00:00 5.9464 08.18.2009-10:00:00 5.9392 08.18.2009-11:00:00 5.9374 08.18.2009-12:00:00 5.9338 08.18.2009-13:00:00 5.9338 08.18.2009-14:00:00 5.9301 08.18.2009-15:00:00 5.9301 08.18.2009-16:00:00 5.9229 08.18.2009-17:00:00 5.9211 08.18.2009-18:00:00 5.9157 08.18.2009-19:00:00 5.9193 08.18.2009-20:00:00 5.9211 08.18.2009-21:00:00 5.9175 08.18.2009-22:00:00 5.9157 08.18.2009-23:00:00 5.9157 08.19.2009-00:00:00 5.9175 08.19.2009-01:00:00 5.9157 08.19.2009-02:00:00 5.9139 08.19.2009-03:00:00 5.9139 08.19.2009-04:00:00 5.9121 08.19.2009-05:00:00 5.9121 08.19.2009-06:00:00 5.9084 08.19.2009-07:00:00 5.9048 08.19.2009-08:00:00 5.9012 08.19.2009-09:00:00 5.8976 08.19.2009-10:00:00 5.8976 08.19.2009-11:00:00 5.8976 08.19.2009-12:00:00 5.9030 08.19.2009-13:00:00 5.9030 08.19.2009-14:00:00 5.9030 08.19.2009-15:00:00 5.9012 08.19.2009-16:00:00 5.9012 08.19.2009-17:00:00 5.9012 08.19.2009-18:00:00 5.9012 08.19.2009-19:00:00 5.8994 08.19.2009-20:00:00 5.8976 08.19.2009-21:00:00 5.8976 08.19.2009-22:00:00 5.8958 08.19.2009-23:00:00 5.8940 08.20.2009-00:00:00 5.8940 08.20.2009-01:00:00 5.8903 08.20.2009-02:00:00 5.8903 08.20.2009-03:00:00 5.8885 08.20.2009-04:00:00 5.8867 08.20.2009-05:00:00 5.8867 08.20.2009-06:00:00 5.8831 08.20.2009-07:00:00 5.8813 08.20.2009-08:00:00 5.8759 08.20.2009-09:00:00 5.8704 08.20.2009-10:00:00 5.8668 08.20.2009-11:00:00 5.8632 08.20.2009-12:00:00 5.8541 08.20.2009-13:00:00 5.8505 08.20.2009-14:00:00 5.8451 08.20.2009-15:00:00 5.8397 08.20.2009-16:00:00 5.8379 08.20.2009-17:00:00 5.8324 08.20.2009-18:00:00 5.8324 08.20.2009-19:00:00 5.8360 08.20.2009-20:00:00 5.8379 08.20.2009-21:00:00 5.8360 08.20.2009-22:00:00 5.8342 08.20.2009-23:00:00 5.8342 08.21.2009-00:00:00 5.8360 08.21.2009-01:00:00 5.8379 08.21.2009-02:00:00 5.8379 08.21.2009-03:00:00 5.8379 08.21.2009-04:00:00 5.8379 08.21.2009-05:00:00 5.8379 08.21.2009-06:00:00 5.8397 08.21.2009-07:00:00 5.8397 08.21.2009-08:00:00 5.8360 08.21.2009-09:00:00 5.8342 08.21.2009-10:00:00 5.8342 08.21.2009-11:00:00 5.8324 08.21.2009-12:00:00 5.8252 08.21.2009-13:00:00 5.8161 08.21.2009-14:00:00 5.8143 08.21.2009-15:00:00 5.8143 08.21.2009-16:00:00 5.8107 08.21.2009-17:00:00 5.8071 08.21.2009-18:00:00 5.8089 08.21.2009-19:00:00 5.8143 08.21.2009-20:00:00 5.8143 08.21.2009-21:00:00 5.8143 08.21.2009-22:00:00 5.8143 08.21.2009-23:00:00 5.8161 08.22.2009-00:00:00 5.8161 08.22.2009-01:00:00 5.8143 08.22.2009-02:00:00 5.8125 08.22.2009-03:00:00 5.8125 08.22.2009-04:00:00 5.8143 08.22.2009-05:00:00 5.8143 08.22.2009-06:00:00 5.8125 08.22.2009-07:00:00 5.8089 08.22.2009-08:00:00 5.8035 08.22.2009-09:00:00 5.8017 08.22.2009-10:00:00 5.8017 08.22.2009-11:00:00 5.7944 08.22.2009-12:00:00 5.7944 08.22.2009-13:00:00 5.7890 08.22.2009-14:00:00 5.7890 08.22.2009-15:00:00 5.7854 08.22.2009-16:00:00 5.7781 08.22.2009-17:00:00 5.7763 08.22.2009-18:00:00 5.7673 08.22.2009-19:00:00 5.7691 08.22.2009-20:00:00 5.7691 08.22.2009-21:00:00 5.7709 08.22.2009-22:00:00 5.7727 08.22.2009-23:00:00 5.7727 08.23.2009-00:00:00 5.7727 08.23.2009-01:00:00 5.7727 08.23.2009-02:00:00 5.7727 08.23.2009-03:00:00 5.7763 08.23.2009-04:00:00 5.7781 08.23.2009-05:00:00 5.7799 08.23.2009-06:00:00 5.7763 08.23.2009-07:00:00 5.7709 08.23.2009-08:00:00 5.7691 08.23.2009-09:00:00 5.7637 08.23.2009-10:00:00 5.7564 08.23.2009-11:00:00 5.7546 08.23.2009-12:00:00 5.7528 08.23.2009-13:00:00 5.7510 08.23.2009-14:00:00 5.7474 08.23.2009-15:00:00 5.7401 08.23.2009-16:00:00 5.7365 08.23.2009-17:00:00 5.7311 08.23.2009-18:00:00 5.7311 08.23.2009-19:00:00 5.7311 08.23.2009-20:00:00 5.7293 08.23.2009-21:00:00 5.7293 08.23.2009-22:00:00 5.7329 08.23.2009-23:00:00 5.7329 08.24.2009-00:00:00 5.7311 08.24.2009-01:00:00 5.7311 08.24.2009-02:00:00 5.7293 08.24.2009-03:00:00 5.7329 08.24.2009-04:00:00 5.7329 08.24.2009-05:00:00 5.7329 08.24.2009-06:00:00 5.7311 08.24.2009-07:00:00 5.7257 08.24.2009-08:00:00 5.7257 08.24.2009-09:00:00 5.7184 08.24.2009-10:00:00 5.7148 08.24.2009-11:00:00 5.7130 08.24.2009-12:00:00 5.7112 08.24.2009-13:00:00 5.7112 08.24.2009-14:00:00 5.7058 08.24.2009-15:00:00 5.6985 08.24.2009-16:00:00 5.6985 08.24.2009-17:00:00 5.6967 08.24.2009-18:00:00 5.6931 08.24.2009-19:00:00 5.6931 08.24.2009-20:00:00 5.6949 08.24.2009-21:00:00 5.6949 08.24.2009-22:00:00 5.6949 08.24.2009-23:00:00 5.6949 08.25.2009-00:00:00 5.6949 08.25.2009-01:00:00 5.6949 08.25.2009-02:00:00 5.6985 08.25.2009-03:00:00 5.6967 08.25.2009-04:00:00 5.6967 08.25.2009-05:00:00 5.6985 08.25.2009-06:00:00 5.7003 08.25.2009-07:00:00 5.6858 08.25.2009-08:00:00 5.6913 08.25.2009-09:00:00 5.6913 08.25.2009-10:00:00 5.6931 08.25.2009-11:00:00 5.6985 08.25.2009-12:00:00 5.6985 08.25.2009-13:00:00 5.6931 08.25.2009-14:00:00 5.6895 08.25.2009-15:00:00 5.6877 08.25.2009-16:00:00 5.6786 08.25.2009-17:00:00 5.6786 08.25.2009-18:00:00 5.6804 08.25.2009-19:00:00 5.6804 08.25.2009-20:00:00 5.6768 08.25.2009-21:00:00 5.6804 08.25.2009-22:00:00 5.6786 08.25.2009-23:00:00 5.6804 08.26.2009-00:00:00 5.6804 08.26.2009-01:00:00 5.6786 08.26.2009-02:00:00 5.6732 08.26.2009-03:00:00 5.6714 08.26.2009-04:00:00 5.6714 08.26.2009-05:00:00 5.6732 08.26.2009-06:00:00 5.6714 08.26.2009-07:00:00 5.6678 08.26.2009-08:00:00 5.6659 08.26.2009-09:00:00 5.6641 08.26.2009-10:00:00 5.6623 08.26.2009-11:00:00 5.6587 08.26.2009-12:00:00 5.6551 08.26.2009-13:00:00 5.6497 08.26.2009-14:00:00 5.6442 08.26.2009-15:00:00 5.6442 08.26.2009-16:00:00 5.6388 08.26.2009-17:00:00 5.6352 08.26.2009-18:00:00 5.6334 08.26.2009-19:00:00 5.6352 08.26.2009-20:00:00 5.6334 08.26.2009-21:00:00 5.6334 08.26.2009-22:00:00 5.6334 08.26.2009-23:00:00 5.6334 08.27.2009-00:00:00 5.6316 08.27.2009-01:00:00 5.6298 08.27.2009-02:00:00 5.6298 08.27.2009-03:00:00 5.6298 08.27.2009-04:00:00 5.6298 08.27.2009-05:00:00 5.6261 08.27.2009-06:00:00 5.6207 08.27.2009-07:00:00 5.6189 08.27.2009-08:00:00 5.6153 08.27.2009-09:00:00 5.6135 08.27.2009-10:00:00 5.6135 08.27.2009-11:00:00 5.6098 08.27.2009-12:00:00 5.6080 08.27.2009-13:00:00 5.6026 08.27.2009-14:00:00 5.6008 08.27.2009-15:00:00 5.5990 08.27.2009-16:00:00 5.5990 08.27.2009-17:00:00 5.5990 08.27.2009-18:00:00 5.5990 08.27.2009-19:00:00 5.6008 08.27.2009-20:00:00 5.5990 08.27.2009-21:00:00 5.5990 08.27.2009-22:00:00 5.5990 08.27.2009-23:00:00 5.6008 08.28.2009-00:00:00 5.6008 08.28.2009-01:00:00 5.5990 08.28.2009-02:00:00 5.6008 08.28.2009-03:00:00 5.6008 08.28.2009-04:00:00 5.5990 08.28.2009-05:00:00 5.5972 08.28.2009-06:00:00 5.5954 08.28.2009-07:00:00 5.5954 08.28.2009-08:00:00 5.5917 08.28.2009-09:00:00 5.5899 08.28.2009-10:00:00 5.5863 08.28.2009-11:00:00 5.5845 08.28.2009-12:00:00 5.5863 08.28.2009-13:00:00 5.5936 08.28.2009-14:00:00 5.6062 08.28.2009-15:00:00 5.6207 08.28.2009-16:00:00 5.6243 08.28.2009-17:00:00 5.6261 08.28.2009-18:00:00 5.6261 08.28.2009-19:00:00 5.6316 08.28.2009-20:00:00 5.6334 08.28.2009-21:00:00 5.6388 08.28.2009-22:00:00 5.6388 08.28.2009-23:00:00 5.6388 08.29.2009-00:00:00 5.6388 08.29.2009-01:00:00 5.6388 08.29.2009-02:00:00 5.6388 08.29.2009-03:00:00 5.6388 08.29.2009-04:00:00 5.6406 08.29.2009-05:00:00 5.6442 08.29.2009-06:00:00 5.6424 08.29.2009-07:00:00 5.6388 08.29.2009-08:00:00 5.6388 08.29.2009-09:00:00 5.6352 08.29.2009-10:00:00 5.6316 08.29.2009-11:00:00 5.6316 08.29.2009-12:00:00 5.6298 08.29.2009-13:00:00 5.6243 08.29.2009-14:00:00 5.6189 08.29.2009-15:00:00 5.6153 08.29.2009-16:00:00 5.6117 08.29.2009-17:00:00 5.6135 08.29.2009-18:00:00 5.6080 08.29.2009-19:00:00 5.6098 08.29.2009-20:00:00 5.6098 08.29.2009-21:00:00 5.6098 08.29.2009-22:00:00 5.6153 08.29.2009-23:00:00 5.6135 08.30.2009-00:00:00 5.6117 08.30.2009-01:00:00 5.6117 08.30.2009-02:00:00 5.6117 08.30.2009-03:00:00 5.6117 08.30.2009-04:00:00 5.6098 08.30.2009-05:00:00 5.6098 08.30.2009-06:00:00 5.6098 08.30.2009-07:00:00 5.6080 08.30.2009-08:00:00 5.6062 08.30.2009-09:00:00 5.5990 08.30.2009-10:00:00 5.5954 08.30.2009-11:00:00 5.5899 08.30.2009-12:00:00 5.5899 08.30.2009-13:00:00 5.5845 08.30.2009-14:00:00 5.5755 08.30.2009-15:00:00 5.5737 08.30.2009-16:00:00 5.5718 08.30.2009-17:00:00 5.5718 08.30.2009-18:00:00 5.5682 08.30.2009-19:00:00 5.5718 08.30.2009-20:00:00 5.5718 08.30.2009-21:00:00 5.5718 08.30.2009-22:00:00 5.5718 08.30.2009-23:00:00 5.5718 08.31.2009-00:00:00 5.5700 08.31.2009-01:00:00 5.5700 08.31.2009-02:00:00 5.5682 08.31.2009-03:00:00 5.5682 08.31.2009-04:00:00 5.5646 08.31.2009-05:00:00 5.5646 08.31.2009-06:00:00 5.5664 08.31.2009-07:00:00 5.5610 08.31.2009-08:00:00 5.5610 08.31.2009-09:00:00 5.5574 08.31.2009-10:00:00 5.5556 08.31.2009-11:00:00 5.5519 08.31.2009-12:00:00 5.5519 08.31.2009-13:00:00 5.5465 08.31.2009-14:00:00 5.5429 08.31.2009-15:00:00 5.5411 08.31.2009-16:00:00 5.5393 08.31.2009-17:00:00 5.5375 08.31.2009-18:00:00 5.5356 08.31.2009-19:00:00 5.5393 08.31.2009-20:00:00 5.5393 08.31.2009-21:00:00 5.5411 08.31.2009-22:00:00 5.5393 08.31.2009-23:00:00 5.5375 09.01.2009-00:00:00 5.5393 09.01.2009-01:00:00 5.5429 09.01.2009-02:00:00 5.5411 09.01.2009-03:00:00 5.5483 09.01.2009-04:00:00 5.5465 09.01.2009-05:00:00 5.5465 09.01.2009-06:00:00 5.5465 09.01.2009-07:00:00 5.5483 09.01.2009-08:00:00 5.5483 09.01.2009-09:00:00 5.5465 09.01.2009-10:00:00 5.5465 09.01.2009-11:00:00 5.5447 09.01.2009-12:00:00 5.5393 09.01.2009-13:00:00 5.5393 09.01.2009-14:00:00 5.5393 09.01.2009-15:00:00 5.5356 09.01.2009-16:00:00 5.5356 09.01.2009-17:00:00 5.5320 09.01.2009-18:00:00 5.5302 09.01.2009-19:00:00 5.5320 09.01.2009-20:00:00 5.5284 09.01.2009-21:00:00 5.5284 09.01.2009-22:00:00 5.5302 09.01.2009-23:00:00 5.5302 09.02.2009-00:00:00 5.5284 09.02.2009-01:00:00 5.5284 09.02.2009-02:00:00 5.5248 09.02.2009-03:00:00 5.5230 09.02.2009-04:00:00 5.5230 09.02.2009-05:00:00 5.5230 09.02.2009-06:00:00 5.5230 09.02.2009-07:00:00 5.5157 09.02.2009-08:00:00 5.5139 09.02.2009-09:00:00 5.5121 09.02.2009-10:00:00 5.5121 09.02.2009-11:00:00 5.5085 09.02.2009-12:00:00 5.5067 09.02.2009-13:00:00 5.5031 09.02.2009-14:00:00 5.5013 09.02.2009-15:00:00 5.4995 09.02.2009-16:00:00 5.4940 09.02.2009-17:00:00 5.4940 09.02.2009-18:00:00 5.4886 09.02.2009-19:00:00 5.4904 09.02.2009-20:00:00 5.4904 09.02.2009-21:00:00 5.4922 09.02.2009-22:00:00 5.4886 09.02.2009-23:00:00 5.4904 09.03.2009-00:00:00 5.4940 09.03.2009-01:00:00 5.4958 09.03.2009-02:00:00 5.4976 09.03.2009-03:00:00 5.5067 09.03.2009-04:00:00 5.5139 09.03.2009-05:00:00 5.5248 09.03.2009-06:00:00 5.5302 09.03.2009-07:00:00 5.5284 09.03.2009-08:00:00 5.5284 09.03.2009-09:00:00 5.5248 09.03.2009-10:00:00 5.5266 09.03.2009-11:00:00 5.5302 09.03.2009-12:00:00 5.5266 09.03.2009-13:00:00 5.5230 09.03.2009-14:00:00 5.5266 09.03.2009-15:00:00 5.5266 09.03.2009-16:00:00 5.5248 09.03.2009-17:00:00 5.5338 09.03.2009-18:00:00 5.5338 09.03.2009-19:00:00 5.5429 09.03.2009-20:00:00 5.5429 09.03.2009-21:00:00 5.5465 09.03.2009-22:00:00 5.5483 09.03.2009-23:00:00 5.5483 09.04.2009-00:00:00 5.5519 09.04.2009-01:00:00 5.5519 09.04.2009-02:00:00 5.5537 09.04.2009-03:00:00 5.5537 09.04.2009-04:00:00 5.5556 09.04.2009-05:00:00 5.5537 09.04.2009-06:00:00 5.5556 09.04.2009-07:00:00 5.5501 09.04.2009-08:00:00 5.5447 09.04.2009-09:00:00 5.5393 09.04.2009-10:00:00 5.5338 09.04.2009-11:00:00 5.5320 09.04.2009-12:00:00 5.5356 09.04.2009-13:00:00 5.5320 09.04.2009-14:00:00 5.5320 09.04.2009-15:00:00 5.5320 09.04.2009-16:00:00 5.5266 09.04.2009-17:00:00 5.5230 09.04.2009-18:00:00 5.5248 09.04.2009-19:00:00 5.5248 09.04.2009-20:00:00 5.5248 09.04.2009-21:00:00 5.5284 09.04.2009-22:00:00 5.5284 09.04.2009-23:00:00 5.5284 09.05.2009-00:00:00 5.5320 09.05.2009-01:00:00 5.5320 09.05.2009-02:00:00 5.5320 09.05.2009-03:00:00 5.5302 09.05.2009-04:00:00 5.5338 09.05.2009-05:00:00 5.5338 09.05.2009-06:00:00 5.5356 09.05.2009-07:00:00 5.5320 09.05.2009-08:00:00 5.5302 09.05.2009-09:00:00 5.5139 09.05.2009-10:00:00 5.5157 09.05.2009-11:00:00 5.5194 09.05.2009-12:00:00 5.5248 09.05.2009-13:00:00 5.5284 09.05.2009-14:00:00 5.5375 09.05.2009-15:00:00 5.5302 09.05.2009-16:00:00 5.5320 09.05.2009-17:00:00 5.5356 09.05.2009-18:00:00 5.5375 09.05.2009-19:00:00 5.5501 09.05.2009-20:00:00 5.5556 09.05.2009-21:00:00 5.5610 09.05.2009-22:00:00 5.5628 09.05.2009-23:00:00 5.5664 09.06.2009-00:00:00 5.5700 09.06.2009-01:00:00 5.5700 09.06.2009-02:00:00 5.5700 09.06.2009-03:00:00 5.5737 09.06.2009-04:00:00 5.5755 09.06.2009-05:00:00 5.5755 09.06.2009-06:00:00 5.5773 09.06.2009-07:00:00 5.5755 09.06.2009-08:00:00 5.5755 09.06.2009-09:00:00 5.5827 09.06.2009-10:00:00 5.6117 09.06.2009-11:00:00 5.6261 09.06.2009-12:00:00 5.6298 09.06.2009-13:00:00 5.6298 09.06.2009-14:00:00 5.6352 09.06.2009-15:00:00 5.6750 09.06.2009-16:00:00 5.7003 09.06.2009-17:00:00 5.7275 09.06.2009-18:00:00 5.8017 09.06.2009-19:00:00 5.8324 09.06.2009-20:00:00 5.8505 09.06.2009-21:00:00 5.8614 09.06.2009-22:00:00 5.8668 09.06.2009-23:00:00 5.8849 09.07.2009-00:00:00 5.8994 09.07.2009-01:00:00 5.9265 09.07.2009-02:00:00 5.9501 09.07.2009-03:00:00 5.9573 09.07.2009-04:00:00 5.9700 09.07.2009-05:00:00 5.9790 09.07.2009-06:00:00 5.9935 09.07.2009-07:00:00 6.0007 09.07.2009-08:00:00 6.0206 09.07.2009-09:00:00 6.0478 09.07.2009-10:00:00 6.0623 09.07.2009-11:00:00 6.0749 09.07.2009-12:00:00 6.0858 09.07.2009-13:00:00 6.1238 09.07.2009-14:00:00 6.1419 09.07.2009-15:00:00 6.1509 09.07.2009-16:00:00 6.1582 09.07.2009-17:00:00 6.1654 09.07.2009-18:00:00 6.1763 09.07.2009-19:00:00 6.1925 09.07.2009-20:00:00 6.1962 09.07.2009-21:00:00 6.2088 09.07.2009-22:00:00 6.2233 09.07.2009-23:00:00 6.2324 09.08.2009-00:00:00 6.2378 09.08.2009-01:00:00 6.2468 09.08.2009-02:00:00 6.2559 09.08.2009-03:00:00 6.2685 09.08.2009-04:00:00 6.2758 09.08.2009-05:00:00 6.2830 09.08.2009-06:00:00 6.2957 09.08.2009-07:00:00 6.2975 09.08.2009-08:00:00 6.3029 09.08.2009-09:00:00 6.3084 09.08.2009-10:00:00 6.3102 09.08.2009-11:00:00 6.3084 09.08.2009-12:00:00 6.3120 09.08.2009-13:00:00 6.3156 09.08.2009-14:00:00 6.3084 09.08.2009-15:00:00 6.3102 09.08.2009-16:00:00 6.3102 09.08.2009-17:00:00 6.3084 09.08.2009-18:00:00 6.3066 09.08.2009-19:00:00 6.3102 09.08.2009-20:00:00 6.3174 09.08.2009-21:00:00 6.3210 09.08.2009-22:00:00 6.3120 09.08.2009-23:00:00 6.3138 09.09.2009-00:00:00 6.3156 09.09.2009-01:00:00 6.3156 09.09.2009-02:00:00 6.3156 09.09.2009-03:00:00 6.3174 09.09.2009-04:00:00 6.3138 09.09.2009-05:00:00 6.3174 09.09.2009-06:00:00 6.3192 09.09.2009-07:00:00 6.3174 09.09.2009-08:00:00 6.3138 09.09.2009-09:00:00 6.3084 09.09.2009-10:00:00 6.3066 09.09.2009-11:00:00 6.3047 09.09.2009-12:00:00 6.3029 09.09.2009-13:00:00 6.3011 09.09.2009-14:00:00 6.3011 09.09.2009-15:00:00 6.2993 09.09.2009-16:00:00 6.3011 09.09.2009-17:00:00 6.3029 09.09.2009-18:00:00 6.3047 09.09.2009-19:00:00 6.3084 09.09.2009-20:00:00 6.3120 09.09.2009-21:00:00 6.3102 09.09.2009-22:00:00 6.3156 09.09.2009-23:00:00 6.3156 09.10.2009-00:00:00 6.3174 09.10.2009-01:00:00 6.3174 09.10.2009-02:00:00 6.3192 09.10.2009-03:00:00 6.3210 09.10.2009-04:00:00 6.3228 09.10.2009-05:00:00 6.3246 09.10.2009-06:00:00 6.3246 09.10.2009-07:00:00 6.3301 09.10.2009-08:00:00 6.3301 09.10.2009-09:00:00 6.3283 09.10.2009-10:00:00 6.3210 09.10.2009-11:00:00 6.3156 09.10.2009-12:00:00 6.3138 09.10.2009-13:00:00 6.3102 09.10.2009-14:00:00 6.3102 09.10.2009-15:00:00 6.3066 09.10.2009-16:00:00 6.3084 09.10.2009-17:00:00 6.3102 09.10.2009-18:00:00 6.3120 09.10.2009-19:00:00 6.3138 09.10.2009-20:00:00 6.3138 09.10.2009-21:00:00 6.3120 09.10.2009-22:00:00 6.3138 09.10.2009-23:00:00 6.3120 09.11.2009-00:00:00 6.3084 09.11.2009-01:00:00 6.3084 09.11.2009-02:00:00 6.3084 09.11.2009-03:00:00 6.3066 09.11.2009-04:00:00 6.3029 09.11.2009-05:00:00 6.2993 09.11.2009-06:00:00 6.2957 09.11.2009-07:00:00 6.2939 09.11.2009-08:00:00 6.2885 09.11.2009-09:00:00 6.2885 09.11.2009-10:00:00 6.2885 09.11.2009-11:00:00 6.2866 09.11.2009-12:00:00 6.2866 09.11.2009-13:00:00 6.2903 09.11.2009-14:00:00 6.2866 09.11.2009-15:00:00 6.2848 09.11.2009-16:00:00 6.2848 09.11.2009-17:00:00 6.2866 09.11.2009-18:00:00 6.2866 09.11.2009-19:00:00 6.2848 09.11.2009-20:00:00 6.2830 09.11.2009-21:00:00 6.2812 09.11.2009-22:00:00 6.2812 09.11.2009-23:00:00 6.2776 09.12.2009-00:00:00 6.2722 09.12.2009-01:00:00 6.2685 09.12.2009-02:00:00 6.2704 09.12.2009-03:00:00 6.2685 09.12.2009-04:00:00 6.2667 09.12.2009-05:00:00 6.2631 09.12.2009-06:00:00 6.2595 09.12.2009-07:00:00 6.2523 09.12.2009-08:00:00 6.2468 09.12.2009-09:00:00 6.2432 09.12.2009-10:00:00 6.2414 09.12.2009-11:00:00 6.2414 09.12.2009-12:00:00 6.2414 09.12.2009-13:00:00 6.2378 09.12.2009-14:00:00 6.2378 09.12.2009-15:00:00 6.2396 09.12.2009-16:00:00 6.2360 09.12.2009-17:00:00 6.2305 09.12.2009-18:00:00 6.2324 09.12.2009-19:00:00 6.2324 09.12.2009-20:00:00 6.2305 09.12.2009-21:00:00 6.2269 09.12.2009-22:00:00 6.2287 09.12.2009-23:00:00 6.2269 09.13.2009-00:00:00 6.2251 09.13.2009-01:00:00 6.2233 09.13.2009-02:00:00 6.2251 09.13.2009-03:00:00 6.2269 09.13.2009-04:00:00 6.2233 09.13.2009-05:00:00 6.2233 09.13.2009-06:00:00 6.2215 09.13.2009-07:00:00 6.2215 09.13.2009-08:00:00 6.2197 09.13.2009-09:00:00 6.2143 09.13.2009-10:00:00 6.2106 09.13.2009-11:00:00 6.2052 09.13.2009-12:00:00 6.1889 09.13.2009-13:00:00 6.1835 09.13.2009-14:00:00 6.1781 09.13.2009-15:00:00 6.1672 09.13.2009-16:00:00 6.1618 09.13.2009-17:00:00 6.1545 09.13.2009-18:00:00 6.1564 09.13.2009-19:00:00 6.1564 09.13.2009-20:00:00 6.1509 09.13.2009-21:00:00 6.1473 09.13.2009-22:00:00 6.1473 09.13.2009-23:00:00 6.1473 09.14.2009-00:00:00 6.1473 09.14.2009-01:00:00 6.1473 09.14.2009-02:00:00 6.1473 09.14.2009-03:00:00 6.1491 09.14.2009-04:00:00 6.1473 09.14.2009-05:00:00 6.1437 09.14.2009-06:00:00 6.1383 09.14.2009-07:00:00 6.1383 09.14.2009-08:00:00 6.1383 09.14.2009-09:00:00 6.1383 09.14.2009-10:00:00 6.1346 09.14.2009-11:00:00 6.1310 09.14.2009-12:00:00 6.1256 09.14.2009-13:00:00 6.1220 09.14.2009-14:00:00 6.1165 09.14.2009-15:00:00 6.1129 09.14.2009-16:00:00 6.1111 09.14.2009-17:00:00 6.1075 09.14.2009-18:00:00 6.1057 09.14.2009-19:00:00 6.1039 09.14.2009-20:00:00 6.1021 09.14.2009-21:00:00 6.1039 09.14.2009-22:00:00 6.1039 09.14.2009-23:00:00 6.1003 09.15.2009-00:00:00 6.0984 09.15.2009-01:00:00 6.0966 09.15.2009-02:00:00 6.0966 09.15.2009-03:00:00 6.0912 09.15.2009-04:00:00 6.0912 09.15.2009-05:00:00 6.0876 09.15.2009-06:00:00 6.0876 09.15.2009-07:00:00 6.0858 09.15.2009-08:00:00 6.0822 09.15.2009-09:00:00 6.0767 09.15.2009-10:00:00 6.0659 09.15.2009-11:00:00 6.0623 09.15.2009-12:00:00 6.0550 09.15.2009-13:00:00 6.0478 09.15.2009-14:00:00 6.0442 09.15.2009-15:00:00 6.0405 09.15.2009-16:00:00 6.0369 09.15.2009-17:00:00 6.0315 09.15.2009-18:00:00 6.0279 09.15.2009-19:00:00 6.0242 09.15.2009-20:00:00 6.0224 09.15.2009-21:00:00 6.0206 09.15.2009-22:00:00 6.0188 09.15.2009-23:00:00 6.0134 09.16.2009-00:00:00 6.0116 09.16.2009-01:00:00 6.0080 09.16.2009-02:00:00 6.0062 09.16.2009-03:00:00 6.0043 09.16.2009-04:00:00 6.0025 09.16.2009-05:00:00 6.0025 09.16.2009-06:00:00 6.0007 09.16.2009-07:00:00 5.9971 09.16.2009-08:00:00 5.9953 09.16.2009-09:00:00 5.9881 09.16.2009-10:00:00 5.9881 09.16.2009-11:00:00 5.9754 09.16.2009-12:00:00 5.9682 09.16.2009-13:00:00 5.9609 09.16.2009-14:00:00 5.9627 09.16.2009-15:00:00 5.9591 09.16.2009-16:00:00 5.9591 09.16.2009-17:00:00 5.9537 09.16.2009-18:00:00 5.9645 09.16.2009-19:00:00 5.9881 09.16.2009-20:00:00 6.0351 09.16.2009-21:00:00 6.0514 09.16.2009-22:00:00 6.0568 09.16.2009-23:00:00 6.0623 09.17.2009-00:00:00 6.0840 09.17.2009-01:00:00 6.0876 09.17.2009-02:00:00 6.0948 09.17.2009-03:00:00 6.1057 09.17.2009-04:00:00 6.1292 09.17.2009-05:00:00 6.1383 09.17.2009-06:00:00 6.1889 09.17.2009-07:00:00 6.2233 09.17.2009-08:00:00 6.2468 09.17.2009-09:00:00 6.2631 09.17.2009-10:00:00 6.2722 09.17.2009-11:00:00 6.2830 09.17.2009-12:00:00 6.2939 09.17.2009-13:00:00 6.3029 09.17.2009-14:00:00 6.3156 09.17.2009-15:00:00 6.3301 09.17.2009-16:00:00 6.3464 09.17.2009-17:00:00 6.3572 09.17.2009-18:00:00 6.3663 09.17.2009-19:00:00 6.3807 09.17.2009-20:00:00 6.3952 09.17.2009-21:00:00 6.4043 09.17.2009-22:00:00 6.4242 09.17.2009-23:00:00 6.4368 09.18.2009-00:00:00 6.4477 09.18.2009-01:00:00 6.4567 09.18.2009-02:00:00 6.4748 09.18.2009-03:00:00 6.4821 09.18.2009-04:00:00 6.4857 09.18.2009-05:00:00 6.4911 09.18.2009-06:00:00 6.5002 09.18.2009-07:00:00 6.5020 09.18.2009-08:00:00 6.5038 09.18.2009-09:00:00 6.5038 09.18.2009-10:00:00 6.5110 09.18.2009-11:00:00 6.5092 09.18.2009-12:00:00 6.5056 09.18.2009-13:00:00 6.5074 09.18.2009-14:00:00 6.5147 09.18.2009-15:00:00 6.5110 09.18.2009-16:00:00 6.5092 09.18.2009-17:00:00 6.5074 09.18.2009-18:00:00 6.5110 09.18.2009-19:00:00 6.5183 09.18.2009-20:00:00 6.5219 09.18.2009-21:00:00 6.5255 09.18.2009-22:00:00 6.5237 09.18.2009-23:00:00 6.5237 09.19.2009-00:00:00 6.5219 09.19.2009-01:00:00 6.5219 09.19.2009-02:00:00 6.5201 09.19.2009-03:00:00 6.5255 09.19.2009-04:00:00 6.5273 09.19.2009-05:00:00 6.5436 09.19.2009-06:00:00 6.6341 09.19.2009-07:00:00 6.6956 09.19.2009-08:00:00 6.7318 09.19.2009-09:00:00 6.7553 09.19.2009-10:00:00 6.7698 09.19.2009-11:00:00 6.7789 09.19.2009-12:00:00 6.7879 09.19.2009-13:00:00 6.7988 09.19.2009-14:00:00 6.8024 09.19.2009-15:00:00 6.8205 09.19.2009-16:00:00 6.8404 09.19.2009-17:00:00 6.8621 09.19.2009-18:00:00 6.8730 09.19.2009-19:00:00 6.8983 09.19.2009-20:00:00 6.9128 09.19.2009-21:00:00 6.9345 09.19.2009-22:00:00 6.9526 09.19.2009-23:00:00 6.9634 09.20.2009-00:00:00 6.9852 09.20.2009-01:00:00 7.0033 09.20.2009-02:00:00 7.0214 09.20.2009-03:00:00 7.0304 09.20.2009-04:00:00 7.0304 09.20.2009-05:00:00 7.0376 09.20.2009-06:00:00 7.0539 09.20.2009-07:00:00 7.0648 09.20.2009-08:00:00 7.0702 09.20.2009-09:00:00 7.0720 09.20.2009-10:00:00 7.0775 09.20.2009-11:00:00 7.0937 09.20.2009-12:00:00 7.1028 09.20.2009-13:00:00 7.1064 09.20.2009-14:00:00 7.1010 09.20.2009-15:00:00 7.1100 09.20.2009-16:00:00 7.1118 09.20.2009-17:00:00 7.1155 09.20.2009-18:00:00 7.1173 09.20.2009-19:00:00 7.1227 09.20.2009-20:00:00 7.1191 09.20.2009-21:00:00 7.1263 09.20.2009-22:00:00 7.1372 09.20.2009-23:00:00 7.1372 09.21.2009-00:00:00 7.1354 09.21.2009-01:00:00 7.1336 09.21.2009-02:00:00 7.1354 09.21.2009-03:00:00 7.1317 09.21.2009-04:00:00 7.1245 09.21.2009-05:00:00 7.1191 09.21.2009-06:00:00 7.1173 09.21.2009-07:00:00 7.1227 09.21.2009-08:00:00 7.1136 09.21.2009-09:00:00 7.1082 09.21.2009-10:00:00 7.1028 09.21.2009-11:00:00 7.1028 09.21.2009-12:00:00 7.0937 09.21.2009-13:00:00 7.0937 09.21.2009-14:00:00 7.0901 09.21.2009-15:00:00 7.0865 09.21.2009-16:00:00 7.0793 09.21.2009-17:00:00 7.0775 09.21.2009-18:00:00 7.0756 09.21.2009-19:00:00 7.0793 09.21.2009-20:00:00 7.0793 09.21.2009-21:00:00 7.0793 09.21.2009-22:00:00 7.0756 09.21.2009-23:00:00 7.0666 09.22.2009-00:00:00 7.0630 09.22.2009-01:00:00 7.0575 09.22.2009-02:00:00 7.0539 09.22.2009-03:00:00 7.0539 09.22.2009-04:00:00 7.0449 09.22.2009-05:00:00 7.0413 09.22.2009-06:00:00 7.0395 09.22.2009-07:00:00 7.0340 09.22.2009-08:00:00 7.0250 09.22.2009-09:00:00 7.0322 09.22.2009-10:00:00 7.0304 09.22.2009-11:00:00 7.0268 09.22.2009-12:00:00 7.0268 09.22.2009-13:00:00 7.0268 09.22.2009-14:00:00 7.0250 09.22.2009-15:00:00 7.0268 09.22.2009-16:00:00 7.0250 09.22.2009-17:00:00 7.0195 09.22.2009-18:00:00 7.0159 09.22.2009-19:00:00 7.0159 09.22.2009-20:00:00 7.0123 09.22.2009-21:00:00 6.9996 09.22.2009-22:00:00 6.9924 09.22.2009-23:00:00 6.9870 09.23.2009-00:00:00 6.9797 09.23.2009-01:00:00 6.9797 09.23.2009-02:00:00 6.9743 09.23.2009-03:00:00 6.9707 09.23.2009-04:00:00 6.9689 09.23.2009-05:00:00 6.9634 09.23.2009-06:00:00 6.9544 09.23.2009-07:00:00 6.9453 09.23.2009-08:00:00 6.9345 09.23.2009-09:00:00 6.9291 09.23.2009-10:00:00 6.9254 09.23.2009-11:00:00 6.9164 09.23.2009-12:00:00 6.9110 09.23.2009-13:00:00 6.9019 09.23.2009-14:00:00 6.8947 09.23.2009-15:00:00 6.8929 09.23.2009-16:00:00 6.8911 09.23.2009-17:00:00 6.8838 09.23.2009-18:00:00 6.8766 09.23.2009-19:00:00 6.8730 09.23.2009-20:00:00 6.8639 09.23.2009-21:00:00 6.8621 09.23.2009-22:00:00 6.8567 09.23.2009-23:00:00 6.8549 09.24.2009-00:00:00 6.8476 09.24.2009-01:00:00 6.8494 09.24.2009-02:00:00 6.8494 09.24.2009-03:00:00 6.8440 09.24.2009-04:00:00 6.8440 09.24.2009-05:00:00 6.8404 09.24.2009-06:00:00 6.8350 09.24.2009-07:00:00 6.8277 09.24.2009-08:00:00 6.8223 09.24.2009-09:00:00 6.8205 09.24.2009-10:00:00 6.8096 09.24.2009-11:00:00 6.8006 09.24.2009-12:00:00 6.7933 09.24.2009-13:00:00 6.7843 09.24.2009-14:00:00 6.7716 09.24.2009-15:00:00 6.7644 09.24.2009-16:00:00 6.7626 09.24.2009-17:00:00 6.7571 09.24.2009-18:00:00 6.7535 09.24.2009-19:00:00 6.7553 09.24.2009-20:00:00 6.7553 09.24.2009-21:00:00 6.7535 09.24.2009-22:00:00 6.7517 09.24.2009-23:00:00 6.7517 09.25.2009-00:00:00 6.7499 09.25.2009-01:00:00 6.7445 09.25.2009-02:00:00 6.7445 09.25.2009-03:00:00 6.7463 09.25.2009-04:00:00 6.7427 09.25.2009-05:00:00 6.7391 09.25.2009-06:00:00 6.7354 09.25.2009-07:00:00 6.7264 09.25.2009-08:00:00 6.7155 09.25.2009-09:00:00 6.7083 09.25.2009-10:00:00 6.6974 09.25.2009-11:00:00 6.6902 09.25.2009-12:00:00 6.6775 09.25.2009-13:00:00 6.6649 09.25.2009-14:00:00 6.6504 09.25.2009-15:00:00 6.6486 09.25.2009-16:00:00 6.6359 09.25.2009-17:00:00 6.6269 09.25.2009-18:00:00 6.6287 09.25.2009-19:00:00 6.6232 09.25.2009-20:00:00 6.6214 09.25.2009-21:00:00 6.6178 09.25.2009-22:00:00 6.6106 09.25.2009-23:00:00 6.6088 09.26.2009-00:00:00 6.6051 09.26.2009-01:00:00 6.6069 09.26.2009-02:00:00 6.6033 09.26.2009-03:00:00 6.5961 09.26.2009-04:00:00 6.5925 09.26.2009-05:00:00 6.5889 09.26.2009-06:00:00 6.5852 09.26.2009-07:00:00 6.5798 09.26.2009-08:00:00 6.5671 09.26.2009-09:00:00 6.5617 09.26.2009-10:00:00 6.5527 09.26.2009-11:00:00 6.5436 09.26.2009-12:00:00 6.5255 09.26.2009-13:00:00 6.5165 09.26.2009-14:00:00 6.5092 09.26.2009-15:00:00 6.4966 09.26.2009-16:00:00 6.4911 09.26.2009-17:00:00 6.4857 09.26.2009-18:00:00 6.4748 09.26.2009-19:00:00 6.4748 09.26.2009-20:00:00 6.4748 09.26.2009-21:00:00 6.4712 09.26.2009-22:00:00 6.4712 09.26.2009-23:00:00 6.4712 09.27.2009-00:00:00 6.4676 09.27.2009-01:00:00 6.4586 09.27.2009-02:00:00 6.4531 09.27.2009-03:00:00 6.4477 09.27.2009-04:00:00 6.4441 09.27.2009-05:00:00 6.4423 09.27.2009-06:00:00 6.4405 09.27.2009-07:00:00 6.4368 09.27.2009-08:00:00 6.4242 09.27.2009-09:00:00 6.4133 09.27.2009-10:00:00 6.4043 09.27.2009-11:00:00 6.3898 09.27.2009-12:00:00 6.3789 09.27.2009-13:00:00 6.3735 09.27.2009-14:00:00 6.3663 09.27.2009-15:00:00 6.3500 09.27.2009-16:00:00 6.3319 09.27.2009-17:00:00 6.3210 09.27.2009-18:00:00 6.3156 09.27.2009-19:00:00 6.3120 09.27.2009-20:00:00 6.3138 09.27.2009-21:00:00 6.3102 09.27.2009-22:00:00 6.3066 09.27.2009-23:00:00 6.2975 09.28.2009-00:00:00 6.2957 09.28.2009-01:00:00 6.2848 09.28.2009-02:00:00 6.2848 09.28.2009-03:00:00 6.2794 09.28.2009-04:00:00 6.2794 09.28.2009-05:00:00 6.2758 09.28.2009-06:00:00 6.2758 09.28.2009-07:00:00 6.2685 09.28.2009-08:00:00 6.2649 09.28.2009-09:00:00 6.2559 09.28.2009-10:00:00 6.2541 09.28.2009-11:00:00 6.2360 09.28.2009-12:00:00 6.2324 09.28.2009-13:00:00 6.2269 09.28.2009-14:00:00 6.2215 09.28.2009-15:00:00 6.2161 09.28.2009-16:00:00 6.2161 09.28.2009-17:00:00 6.2106 09.28.2009-18:00:00 6.2106 09.28.2009-19:00:00 6.2106 09.28.2009-20:00:00 6.2125 09.28.2009-21:00:00 6.2161 09.28.2009-22:00:00 6.2161 09.28.2009-23:00:00 6.2161 09.29.2009-00:00:00 6.2161 09.29.2009-01:00:00 6.2143 09.29.2009-02:00:00 6.2161 09.29.2009-03:00:00 6.2125 09.29.2009-04:00:00 6.2143 09.29.2009-05:00:00 6.2161 09.29.2009-06:00:00 6.2125 09.29.2009-07:00:00 6.2161 09.29.2009-08:00:00 6.2215 09.29.2009-09:00:00 6.2269 09.29.2009-10:00:00 6.2342 09.29.2009-11:00:00 6.2523 09.29.2009-12:00:00 6.2903 09.29.2009-13:00:00 6.3572 09.29.2009-14:00:00 6.3916 09.29.2009-15:00:00 6.4984 09.29.2009-16:00:00 6.6232 09.29.2009-17:00:00 6.6685 09.29.2009-18:00:00 6.7228 09.29.2009-19:00:00 6.8784 09.29.2009-20:00:00 7.1408 09.29.2009-21:00:00 7.2476 09.29.2009-22:00:00 7.4032 09.29.2009-23:00:00 7.5697 09.30.2009-00:00:00 7.6493 09.30.2009-01:00:00 7.7072 09.30.2009-02:00:00 7.7868 09.30.2009-03:00:00 7.8375 09.30.2009-04:00:00 7.9026 09.30.2009-05:00:00 7.9370 09.30.2009-06:00:00 7.9750 09.30.2009-07:00:00 8.0275 09.30.2009-08:00:00 8.0890 09.30.2009-09:00:00 8.1144 09.30.2009-10:00:00 8.1506 09.30.2009-11:00:00 8.1813 09.30.2009-12:00:00 8.2012 09.30.2009-13:00:00 8.2429 09.30.2009-14:00:00 8.2718 09.30.2009-15:00:00 8.3044 09.30.2009-16:00:00 8.3279 09.30.2009-17:00:00 8.3550 09.30.2009-18:00:00 8.3713 09.30.2009-19:00:00 8.3912 09.30.2009-20:00:00 8.4111 09.30.2009-21:00:00 8.4184 09.30.2009-22:00:00 8.4437 09.30.2009-23:00:00 8.4636 10.01.2009-00:00:00 8.4781 10.01.2009-01:00:00 8.4908 10.01.2009-02:00:00 8.5034 10.01.2009-03:00:00 8.5071 10.01.2009-04:00:00 8.5179 10.01.2009-05:00:00 8.5161 10.01.2009-06:00:00 8.5179 10.01.2009-07:00:00 8.5252 10.01.2009-08:00:00 8.5270 10.01.2009-09:00:00 8.5342 10.01.2009-10:00:00 8.5396 10.01.2009-11:00:00 8.5433 10.01.2009-12:00:00 8.5433 10.01.2009-13:00:00 8.5469 10.01.2009-14:00:00 8.5451 10.01.2009-15:00:00 8.5469 10.01.2009-16:00:00 8.5541 10.01.2009-17:00:00 8.5632 10.01.2009-18:00:00 8.5776 10.01.2009-19:00:00 8.5993 10.01.2009-20:00:00 8.6283 10.01.2009-21:00:00 8.6500 10.01.2009-22:00:00 8.6772 10.01.2009-23:00:00 8.6898 10.02.2009-00:00:00 8.6989 10.02.2009-01:00:00 8.7115 10.02.2009-02:00:00 8.7115 10.02.2009-03:00:00 8.7188 10.02.2009-04:00:00 8.7278 10.02.2009-05:00:00 8.7333 10.02.2009-06:00:00 8.7315 10.02.2009-07:00:00 8.7369 10.02.2009-08:00:00 8.7405 10.02.2009-09:00:00 8.7441 10.02.2009-10:00:00 8.7387 10.02.2009-11:00:00 8.7278 10.02.2009-12:00:00 8.7278 10.02.2009-13:00:00 8.7242 10.02.2009-14:00:00 8.7278 10.02.2009-15:00:00 8.7296 10.02.2009-16:00:00 8.7333 10.02.2009-17:00:00 8.7459 10.02.2009-18:00:00 8.7477 10.02.2009-19:00:00 8.7441 10.02.2009-20:00:00 8.7532 10.02.2009-21:00:00 8.7514 10.02.2009-22:00:00 8.7604 10.02.2009-23:00:00 8.7604 10.03.2009-00:00:00 8.7658 10.03.2009-01:00:00 8.7604 10.03.2009-02:00:00 8.7568 10.03.2009-03:00:00 8.7550 10.03.2009-04:00:00 8.7550 10.03.2009-05:00:00 8.7550 10.03.2009-06:00:00 8.7568 10.03.2009-07:00:00 8.7568 10.03.2009-08:00:00 8.7514 10.03.2009-09:00:00 8.7514 10.03.2009-10:00:00 8.7405 10.03.2009-11:00:00 8.7351 10.03.2009-12:00:00 8.7242 10.03.2009-13:00:00 8.7260 10.03.2009-14:00:00 8.7206 10.03.2009-15:00:00 8.7423 10.03.2009-16:00:00 8.7369 10.03.2009-17:00:00 8.7423 10.03.2009-18:00:00 8.7387 10.03.2009-19:00:00 8.7296 10.03.2009-20:00:00 8.7351 10.03.2009-21:00:00 8.7333 10.03.2009-22:00:00 8.7351 10.03.2009-23:00:00 8.7351 10.04.2009-00:00:00 8.7405 10.04.2009-01:00:00 8.7441 10.04.2009-02:00:00 8.7441 10.04.2009-03:00:00 8.7459 10.04.2009-04:00:00 8.7459 10.04.2009-05:00:00 8.7477 10.04.2009-06:00:00 8.7459 10.04.2009-07:00:00 8.7405 10.04.2009-08:00:00 8.7369 10.04.2009-09:00:00 8.7351 10.04.2009-10:00:00 8.7315 10.04.2009-11:00:00 8.7242 10.04.2009-12:00:00 8.7224 10.04.2009-13:00:00 8.7224 10.04.2009-14:00:00 8.7134 10.04.2009-15:00:00 8.7043 10.04.2009-16:00:00 8.6898 10.04.2009-17:00:00 8.6844 10.04.2009-18:00:00 8.6862 10.04.2009-19:00:00 8.6772 10.04.2009-20:00:00 8.6699 10.04.2009-21:00:00 8.6609 10.04.2009-22:00:00 8.6554 10.04.2009-23:00:00 8.6536 10.05.2009-00:00:00 8.6554 10.05.2009-01:00:00 8.6464 10.05.2009-02:00:00 8.6428 10.05.2009-03:00:00 8.6392 10.05.2009-04:00:00 8.6319 10.05.2009-05:00:00 8.6229 10.05.2009-06:00:00 8.6138 10.05.2009-07:00:00 8.6066 10.05.2009-08:00:00 8.5975 10.05.2009-09:00:00 8.5921 10.05.2009-10:00:00 8.5776 10.05.2009-11:00:00 8.5722 10.05.2009-12:00:00 8.5632 10.05.2009-13:00:00 8.5559 10.05.2009-14:00:00 8.5487 10.05.2009-15:00:00 8.5360 10.05.2009-16:00:00 8.5324 10.05.2009-17:00:00 8.5197 10.05.2009-18:00:00 8.5179 10.05.2009-19:00:00 8.5089 10.05.2009-20:00:00 8.5089 10.05.2009-21:00:00 8.5034 10.05.2009-22:00:00 8.4962 10.05.2009-23:00:00 8.4872 10.06.2009-00:00:00 8.4817 10.06.2009-01:00:00 8.4745 10.06.2009-02:00:00 8.4727 10.06.2009-03:00:00 8.4654 10.06.2009-04:00:00 8.4600 10.06.2009-05:00:00 8.4582 10.06.2009-06:00:00 8.4546 10.06.2009-07:00:00 8.4510 10.06.2009-08:00:00 8.4383 10.06.2009-09:00:00 8.4311 10.06.2009-10:00:00 8.4256 10.06.2009-11:00:00 8.4148 10.06.2009-12:00:00 8.4093 10.06.2009-13:00:00 8.3931 10.06.2009-14:00:00 8.3912 10.06.2009-15:00:00 8.3840 10.06.2009-16:00:00 8.3713 10.06.2009-17:00:00 8.3659 10.06.2009-18:00:00 8.3641 10.06.2009-19:00:00 8.3550 10.06.2009-20:00:00 8.3460 10.06.2009-21:00:00 8.3442 10.06.2009-22:00:00 8.3388 10.06.2009-23:00:00 8.3315 10.07.2009-00:00:00 8.3225 10.07.2009-01:00:00 8.3134 10.07.2009-02:00:00 8.3116 10.07.2009-03:00:00 8.3098 10.07.2009-04:00:00 8.3062 10.07.2009-05:00:00 8.3026 10.07.2009-06:00:00 8.2971 10.07.2009-07:00:00 8.2899 10.07.2009-08:00:00 8.2809 10.07.2009-09:00:00 8.2700 10.07.2009-10:00:00 8.2573 10.07.2009-11:00:00 8.2483 10.07.2009-12:00:00 8.2410 10.07.2009-13:00:00 8.2302 10.07.2009-14:00:00 8.2266 10.07.2009-15:00:00 8.2085 10.07.2009-16:00:00 8.2049 10.07.2009-17:00:00 8.1940 10.07.2009-18:00:00 8.1994 10.07.2009-19:00:00 8.1922 10.07.2009-20:00:00 8.1795 10.07.2009-21:00:00 8.1632 10.07.2009-22:00:00 8.1614 10.07.2009-23:00:00 8.1596 10.08.2009-00:00:00 8.1596 10.08.2009-01:00:00 8.1542 10.08.2009-02:00:00 8.1506 10.08.2009-03:00:00 8.1397 10.08.2009-04:00:00 8.1379 10.08.2009-05:00:00 8.1234 10.08.2009-06:00:00 8.1198 10.08.2009-07:00:00 8.1162 10.08.2009-08:00:00 8.1089 10.08.2009-09:00:00 8.1035 10.08.2009-10:00:00 8.0981 10.08.2009-11:00:00 8.0836 10.08.2009-12:00:00 8.0782 10.08.2009-13:00:00 8.0655 10.08.2009-14:00:00 8.0583 10.08.2009-15:00:00 8.0492 10.08.2009-16:00:00 8.0438 10.08.2009-17:00:00 8.0329 10.08.2009-18:00:00 8.0293 10.08.2009-19:00:00 8.0257 10.08.2009-20:00:00 8.0203 10.08.2009-21:00:00 8.0166 10.08.2009-22:00:00 8.0094 10.08.2009-23:00:00 8.0040 10.09.2009-00:00:00 8.0004 10.09.2009-01:00:00 7.9931 10.09.2009-02:00:00 7.9841 10.09.2009-03:00:00 7.9805 10.09.2009-04:00:00 7.9732 10.09.2009-05:00:00 7.9606 10.09.2009-06:00:00 7.9551 10.09.2009-07:00:00 7.9443 10.09.2009-08:00:00 7.9370 10.09.2009-09:00:00 7.9280 10.09.2009-10:00:00 7.9171 10.09.2009-11:00:00 7.9063 10.09.2009-12:00:00 7.8990 10.09.2009-13:00:00 7.8864 10.09.2009-14:00:00 7.8701 10.09.2009-15:00:00 7.8628 10.09.2009-16:00:00 7.8646 10.09.2009-17:00:00 7.8592 10.09.2009-18:00:00 7.8574 10.09.2009-19:00:00 7.8574 10.09.2009-20:00:00 7.8484 10.09.2009-21:00:00 7.8411 10.09.2009-22:00:00 7.8339 10.09.2009-23:00:00 7.8303 10.10.2009-00:00:00 7.8230 10.10.2009-01:00:00 7.8104 10.10.2009-02:00:00 7.8085 10.10.2009-03:00:00 7.8067 10.10.2009-04:00:00 7.8067 10.10.2009-05:00:00 7.8049 10.10.2009-06:00:00 7.8067 10.10.2009-07:00:00 7.8013 10.10.2009-08:00:00 7.7959 10.10.2009-09:00:00 7.7814 10.10.2009-10:00:00 7.7760 10.10.2009-11:00:00 7.7669 10.10.2009-12:00:00 7.7506 10.10.2009-13:00:00 7.7343 10.10.2009-14:00:00 7.7289 10.10.2009-15:00:00 7.7235 10.10.2009-16:00:00 7.7181 10.10.2009-17:00:00 7.7126 10.10.2009-18:00:00 7.7108 10.10.2009-19:00:00 7.7054 10.10.2009-20:00:00 7.7036 10.10.2009-21:00:00 7.6945 10.10.2009-22:00:00 7.6945 10.10.2009-23:00:00 7.6963 10.11.2009-00:00:00 7.6927 10.11.2009-01:00:00 7.6909 10.11.2009-02:00:00 7.6855 10.11.2009-03:00:00 7.6819 10.11.2009-04:00:00 7.6764 10.11.2009-05:00:00 7.6692 10.11.2009-06:00:00 7.6692 10.11.2009-07:00:00 7.6583 10.11.2009-08:00:00 7.6583 10.11.2009-09:00:00 7.6402 10.11.2009-10:00:00 7.6366 10.11.2009-11:00:00 7.6240 10.11.2009-12:00:00 7.6203 10.11.2009-13:00:00 7.6059 10.11.2009-14:00:00 7.5968 10.11.2009-15:00:00 7.5932 10.11.2009-16:00:00 7.5860 10.11.2009-17:00:00 7.5823 10.11.2009-18:00:00 7.5805 10.11.2009-19:00:00 7.5769 10.11.2009-20:00:00 7.5751 10.11.2009-21:00:00 7.5697 10.11.2009-22:00:00 7.5697 10.11.2009-23:00:00 7.5661 10.12.2009-00:00:00 7.5642 10.12.2009-01:00:00 7.5661 10.12.2009-02:00:00 7.5588 10.12.2009-03:00:00 7.5588 10.12.2009-04:00:00 7.5534 10.12.2009-05:00:00 7.5534 10.12.2009-06:00:00 7.5443 10.12.2009-07:00:00 7.5443 10.12.2009-08:00:00 7.5407 10.12.2009-09:00:00 7.5353 10.12.2009-10:00:00 7.5280 10.12.2009-11:00:00 7.5208 10.12.2009-12:00:00 7.5208 10.12.2009-13:00:00 7.5190 10.12.2009-14:00:00 7.5190 10.12.2009-15:00:00 7.5172 10.12.2009-16:00:00 7.5172 10.12.2009-17:00:00 7.5118 10.12.2009-18:00:00 7.5063 10.12.2009-19:00:00 7.4991 10.12.2009-20:00:00 7.5009 10.12.2009-21:00:00 7.5063 10.12.2009-22:00:00 7.5027 10.12.2009-23:00:00 7.4991 10.13.2009-00:00:00 7.5027 10.13.2009-01:00:00 7.5136 10.13.2009-02:00:00 7.5154 10.13.2009-03:00:00 7.5208 10.13.2009-04:00:00 7.5280 10.13.2009-05:00:00 7.5371 10.13.2009-06:00:00 7.5443 10.13.2009-07:00:00 7.5516 10.13.2009-08:00:00 7.5552 10.13.2009-09:00:00 7.5787 10.13.2009-10:00:00 7.6059 10.13.2009-11:00:00 7.6493 10.13.2009-12:00:00 7.6963 10.13.2009-13:00:00 7.7705 10.13.2009-14:00:00 7.7977 10.13.2009-15:00:00 7.8248 10.13.2009-16:00:00 7.8628 10.13.2009-17:00:00 7.8900 10.13.2009-18:00:00 7.9081 10.13.2009-19:00:00 7.9316 10.13.2009-20:00:00 7.9678 10.13.2009-21:00:00 8.0130 10.13.2009-22:00:00 8.0456 10.13.2009-23:00:00 8.0746 10.14.2009-00:00:00 8.1035 10.14.2009-01:00:00 8.1198 10.14.2009-02:00:00 8.1361 10.14.2009-03:00:00 8.1668 10.14.2009-04:00:00 8.2863 10.14.2009-05:00:00 8.3876 10.14.2009-06:00:00 8.4473 10.14.2009-07:00:00 8.5378 10.14.2009-08:00:00 8.6174 10.14.2009-09:00:00 8.6681 10.14.2009-10:00:00 8.7242 10.14.2009-11:00:00 8.7749 10.14.2009-12:00:00 8.8237 10.14.2009-13:00:00 8.8527 10.14.2009-14:00:00 8.9016 10.14.2009-15:00:00 8.9504 10.14.2009-16:00:00 9.0228 10.14.2009-17:00:00 9.0735 10.14.2009-18:00:00 9.1205 10.14.2009-19:00:00 9.1495 10.14.2009-20:00:00 9.1893 10.14.2009-21:00:00 9.2454 10.14.2009-22:00:00 9.2979 10.14.2009-23:00:00 9.3449 10.15.2009-00:00:00 9.3775 10.15.2009-01:00:00 9.4010 10.15.2009-02:00:00 9.4336 10.15.2009-03:00:00 9.4607 10.15.2009-04:00:00 9.4806 10.15.2009-05:00:00 9.4951 10.15.2009-06:00:00 9.5132 10.15.2009-07:00:00 9.5277 10.15.2009-08:00:00 9.5349 10.15.2009-09:00:00 9.5440 10.15.2009-10:00:00 9.5476 10.15.2009-11:00:00 9.5530 10.15.2009-12:00:00 9.5585 10.15.2009-13:00:00 9.5675 10.15.2009-14:00:00 9.5820 10.15.2009-15:00:00 9.5874 10.15.2009-16:00:00 9.6019 10.15.2009-17:00:00 9.6055 10.15.2009-18:00:00 9.6073 10.15.2009-19:00:00 9.6109 10.15.2009-20:00:00 9.6236 10.15.2009-21:00:00 9.6218 10.15.2009-22:00:00 9.6308 10.15.2009-23:00:00 9.6363 10.16.2009-00:00:00 9.6363 10.16.2009-01:00:00 9.6363 10.16.2009-02:00:00 9.6326 10.16.2009-03:00:00 9.6308 10.16.2009-04:00:00 9.6381 10.16.2009-05:00:00 9.6345 10.16.2009-06:00:00 9.6272 10.16.2009-07:00:00 9.6200 10.16.2009-08:00:00 9.6200 10.16.2009-09:00:00 9.6200 10.16.2009-10:00:00 9.6453 10.16.2009-11:00:00 9.7177 10.16.2009-12:00:00 9.8136 10.16.2009-13:00:00 9.8932 10.16.2009-14:00:00 9.9566 10.16.2009-15:00:00 9.9873 10.16.2009-16:00:00 9.9982 10.16.2009-17:00:00 10.0199 10.16.2009-18:00:00 10.0308 10.16.2009-19:00:00 10.0471 10.16.2009-20:00:00 10.0579 10.16.2009-21:00:00 10.0778 10.16.2009-22:00:00 10.1502 10.16.2009-23:00:00 10.2244 10.17.2009-00:00:00 10.3040 10.17.2009-01:00:00 10.3800 10.17.2009-02:00:00 10.4180 10.17.2009-03:00:00 10.4452 10.17.2009-04:00:00 10.4723 10.17.2009-05:00:00 10.5139 10.17.2009-06:00:00 10.5718 10.17.2009-07:00:00 10.6497 10.17.2009-08:00:00 10.7836 10.17.2009-09:00:00 10.8958 10.17.2009-10:00:00 11.0387 10.17.2009-11:00:00 11.2143 10.17.2009-12:00:00 11.3355 10.17.2009-13:00:00 11.4875 10.17.2009-14:00:00 11.6160 10.17.2009-15:00:00 11.6920 10.17.2009-16:00:00 11.7680 10.17.2009-17:00:00 11.8531 10.17.2009-18:00:00 11.9399 10.17.2009-19:00:00 12.0322 10.17.2009-20:00:00 12.1046 10.17.2009-21:00:00 12.1607 10.17.2009-22:00:00 12.2114 10.17.2009-23:00:00 12.2584 10.18.2009-00:00:00 12.2801 10.18.2009-01:00:00 12.3091 10.18.2009-02:00:00 12.3688 10.18.2009-03:00:00 12.4249 10.18.2009-04:00:00 12.4792 10.18.2009-05:00:00 12.5154 10.18.2009-06:00:00 12.5371 10.18.2009-07:00:00 12.5552 10.18.2009-08:00:00 12.5878 10.18.2009-09:00:00 12.6077 10.18.2009-10:00:00 12.6330 10.18.2009-11:00:00 12.6493 10.18.2009-12:00:00 12.6746 10.18.2009-13:00:00 12.6909 10.18.2009-14:00:00 12.7000 10.18.2009-15:00:00 12.7054 10.18.2009-16:00:00 12.7126 10.18.2009-17:00:00 12.7144 10.18.2009-18:00:00 12.7199 10.18.2009-19:00:00 12.7271 10.18.2009-20:00:00 12.7271 10.18.2009-21:00:00 12.7488 10.18.2009-22:00:00 12.7434 10.18.2009-23:00:00 12.7561 10.19.2009-00:00:00 12.7506 10.19.2009-01:00:00 12.7597 10.19.2009-02:00:00 12.7561 10.19.2009-03:00:00 12.7543 10.19.2009-04:00:00 12.7452 10.19.2009-05:00:00 12.7470 10.19.2009-06:00:00 12.7325 10.19.2009-07:00:00 12.7235 10.19.2009-08:00:00 12.7144 10.19.2009-09:00:00 12.7108 10.19.2009-10:00:00 12.7126 10.19.2009-11:00:00 12.7126 10.19.2009-12:00:00 12.6982 10.19.2009-13:00:00 12.6819 10.19.2009-14:00:00 12.6782 10.19.2009-15:00:00 12.6692 10.19.2009-16:00:00 12.6674 10.19.2009-17:00:00 12.6583 10.19.2009-18:00:00 12.6565 10.19.2009-19:00:00 12.6475 10.19.2009-20:00:00 12.6294 10.19.2009-21:00:00 12.6276 10.19.2009-22:00:00 12.6041 10.19.2009-23:00:00 12.5878 10.20.2009-00:00:00 12.5661 10.20.2009-01:00:00 12.5552 10.20.2009-02:00:00 12.5317 10.20.2009-03:00:00 12.5172 10.20.2009-04:00:00 12.4991 10.20.2009-05:00:00 12.4846 10.20.2009-06:00:00 12.4647 10.20.2009-07:00:00 12.4647 10.20.2009-08:00:00 12.4466 10.20.2009-09:00:00 12.4430 10.20.2009-10:00:00 12.4267 10.20.2009-11:00:00 12.4231 10.20.2009-12:00:00 12.4068 10.20.2009-13:00:00 12.4032 10.20.2009-14:00:00 12.3978 10.20.2009-15:00:00 12.3887 10.20.2009-16:00:00 12.3797 10.20.2009-17:00:00 12.3742 10.20.2009-18:00:00 12.3706 10.20.2009-19:00:00 12.3616 10.20.2009-20:00:00 12.3579 10.20.2009-21:00:00 12.3453 10.20.2009-22:00:00 12.3362 10.20.2009-23:00:00 12.3290 10.21.2009-00:00:00 12.3290 10.21.2009-01:00:00 12.3163 10.21.2009-02:00:00 12.2964 10.21.2009-03:00:00 12.2783 10.21.2009-04:00:00 12.2638 10.21.2009-05:00:00 12.2530 10.21.2009-06:00:00 12.2548 10.21.2009-07:00:00 12.2548 10.21.2009-08:00:00 12.2457 10.21.2009-09:00:00 12.2385 10.21.2009-10:00:00 12.2277 10.21.2009-11:00:00 12.2367 10.21.2009-12:00:00 12.3018 10.21.2009-13:00:00 12.4014 10.21.2009-14:00:00 12.4756 10.21.2009-15:00:00 12.4955 10.21.2009-16:00:00 12.5063 10.21.2009-17:00:00 12.5280 10.21.2009-18:00:00 12.5443 10.21.2009-19:00:00 12.5769 10.21.2009-20:00:00 12.6493 10.21.2009-21:00:00 12.6855 10.21.2009-22:00:00 12.6982 10.21.2009-23:00:00 12.7253 10.22.2009-00:00:00 12.7380 10.22.2009-01:00:00 12.7543 10.22.2009-02:00:00 12.7760 10.22.2009-03:00:00 12.7977 10.22.2009-04:00:00 12.8158 10.22.2009-05:00:00 12.8393 10.22.2009-06:00:00 12.8447 10.22.2009-07:00:00 12.8610 10.22.2009-08:00:00 12.8791 10.22.2009-09:00:00 12.8936 10.22.2009-10:00:00 12.8990 10.22.2009-11:00:00 12.8972 10.22.2009-12:00:00 12.9008 10.22.2009-13:00:00 12.9099 10.22.2009-14:00:00 12.9099 10.22.2009-15:00:00 12.9117 10.22.2009-16:00:00 12.9207 10.22.2009-17:00:00 12.9334 10.22.2009-18:00:00 12.9334 10.22.2009-19:00:00 12.9370 10.22.2009-20:00:00 12.9316 10.22.2009-21:00:00 12.9370 10.22.2009-22:00:00 12.9352 10.22.2009-23:00:00 12.9298 10.23.2009-00:00:00 12.9352 10.23.2009-01:00:00 12.9479 10.23.2009-02:00:00 12.9805 10.23.2009-03:00:00 13.0004 10.23.2009-04:00:00 13.0203 10.23.2009-05:00:00 13.0872 10.23.2009-06:00:00 13.1650 10.23.2009-07:00:00 13.2157 10.23.2009-08:00:00 13.3858 10.23.2009-09:00:00 13.5668 10.23.2009-10:00:00 13.7550 10.23.2009-11:00:00 13.9468 10.23.2009-12:00:00 14.1079 10.23.2009-13:00:00 14.2617 10.23.2009-14:00:00 14.3920 10.23.2009-15:00:00 14.4915 10.23.2009-16:00:00 14.5440 10.23.2009-17:00:00 14.6091 10.23.2009-18:00:00 14.6706 10.23.2009-19:00:00 14.7521 10.23.2009-20:00:00 14.8227 10.23.2009-21:00:00 14.9475 10.23.2009-22:00:00 15.0724 10.23.2009-23:00:00 15.1375 10.24.2009-00:00:00 15.1864 10.24.2009-01:00:00 15.2153 10.24.2009-02:00:00 15.2461 10.24.2009-03:00:00 15.2769 10.24.2009-04:00:00 15.3040 10.24.2009-05:00:00 15.3275 10.24.2009-06:00:00 15.3474 10.24.2009-07:00:00 15.3601 10.24.2009-08:00:00 15.3710 10.24.2009-09:00:00 15.3873 10.24.2009-10:00:00 15.3981 10.24.2009-11:00:00 15.4198 10.24.2009-12:00:00 15.4180 10.24.2009-13:00:00 15.4271 10.24.2009-14:00:00 15.4271 10.24.2009-15:00:00 15.4397 10.24.2009-16:00:00 15.4452 10.24.2009-17:00:00 15.4488 10.24.2009-18:00:00 15.4452 10.24.2009-19:00:00 15.4560 10.24.2009-20:00:00 15.4488 10.24.2009-21:00:00 15.4615 10.24.2009-22:00:00 15.4542 10.24.2009-23:00:00 15.4470 10.25.2009-00:00:00 15.4379 10.25.2009-01:00:00 15.4361 10.25.2009-02:00:00 15.4325 10.25.2009-03:00:00 15.4379 10.25.2009-04:00:00 15.4307 10.25.2009-05:00:00 15.4108 10.25.2009-06:00:00 15.3981 10.25.2009-07:00:00 15.3818 10.25.2009-08:00:00 15.3746 10.25.2009-09:00:00 15.3529 10.25.2009-10:00:00 15.3167 10.25.2009-11:00:00 15.3004 10.25.2009-12:00:00 15.2642 10.25.2009-13:00:00 15.2389 10.25.2009-14:00:00 15.2153 10.25.2009-15:00:00 15.2099 10.25.2009-16:00:00 15.2081 10.25.2009-17:00:00 15.2298 10.25.2009-18:00:00 15.2280 10.25.2009-19:00:00 15.2117 10.25.2009-20:00:00 15.1954 10.25.2009-21:00:00 15.1810 10.25.2009-22:00:00 15.1882 10.25.2009-23:00:00 15.2027 10.26.2009-00:00:00 15.2552 10.26.2009-01:00:00 15.3239 10.26.2009-02:00:00 15.3529 10.26.2009-03:00:00 15.3710 10.26.2009-04:00:00 15.4361 10.26.2009-05:00:00 15.5429 10.26.2009-06:00:00 15.6515 10.26.2009-07:00:00 15.7438 10.26.2009-08:00:00 15.7962 10.26.2009-09:00:00 15.8433 10.26.2009-10:00:00 15.8813 10.26.2009-11:00:00 15.9428 10.26.2009-12:00:00 16.0496 10.26.2009-13:00:00 16.1075 10.26.2009-14:00:00 16.1401 10.26.2009-15:00:00 16.2197 10.26.2009-16:00:00 16.3355 10.26.2009-17:00:00 16.4206 10.26.2009-18:00:00 16.4694 10.26.2009-19:00:00 16.5219 10.26.2009-20:00:00 16.5454 10.26.2009-21:00:00 16.5744 10.26.2009-22:00:00 16.6160 10.26.2009-23:00:00 16.6450 10.27.2009-00:00:00 16.6540 10.27.2009-01:00:00 16.6721 10.27.2009-02:00:00 16.6884 10.27.2009-03:00:00 16.6992 10.27.2009-04:00:00 16.7010 10.27.2009-05:00:00 16.7137 10.27.2009-06:00:00 16.7173 10.27.2009-07:00:00 16.7228 10.27.2009-08:00:00 16.7264 10.27.2009-09:00:00 16.7282 10.27.2009-10:00:00 16.7354 10.27.2009-11:00:00 16.7354 10.27.2009-12:00:00 16.7318 10.27.2009-13:00:00 16.7409 10.27.2009-14:00:00 16.7372 10.27.2009-15:00:00 16.7372 10.27.2009-16:00:00 16.7318 10.27.2009-17:00:00 16.7336 10.27.2009-18:00:00 16.7119 10.27.2009-19:00:00 16.7065 10.27.2009-20:00:00 16.6974 10.27.2009-21:00:00 16.7010 10.27.2009-22:00:00 16.6866 10.27.2009-23:00:00 16.6811 10.28.2009-00:00:00 16.6558 10.28.2009-01:00:00 16.6576 10.28.2009-02:00:00 16.6377 10.28.2009-03:00:00 16.6269 10.28.2009-04:00:00 16.6069 10.28.2009-05:00:00 16.5943 10.28.2009-06:00:00 16.5563 10.28.2009-07:00:00 16.5346 10.28.2009-08:00:00 16.5038 10.28.2009-09:00:00 16.4748 10.28.2009-10:00:00 16.4477 10.28.2009-11:00:00 16.4224 10.28.2009-12:00:00 16.3826 10.28.2009-13:00:00 16.3681 10.28.2009-14:00:00 16.3518 10.28.2009-15:00:00 16.3409 10.28.2009-16:00:00 16.3138 10.28.2009-17:00:00 16.2903 10.28.2009-18:00:00 16.2667 10.28.2009-19:00:00 16.2541 10.28.2009-20:00:00 16.2161 10.28.2009-21:00:00 16.1944 10.28.2009-22:00:00 16.1672 10.28.2009-23:00:00 16.1600 10.29.2009-00:00:00 16.1473 10.29.2009-01:00:00 16.1763 10.29.2009-02:00:00 16.1962 10.29.2009-03:00:00 16.2125 10.29.2009-04:00:00 16.2324 10.29.2009-05:00:00 16.2541 10.29.2009-06:00:00 16.2921 10.29.2009-07:00:00 16.3771 10.29.2009-08:00:00 16.5147 10.29.2009-09:00:00 16.6866 10.29.2009-10:00:00 16.8766 10.29.2009-11:00:00 17.0304 10.29.2009-12:00:00 17.0811 10.29.2009-13:00:00 17.2168 10.29.2009-14:00:00 17.3598 10.29.2009-15:00:00 17.4466 10.29.2009-16:00:00 17.5208 10.29.2009-17:00:00 17.5733 10.29.2009-18:00:00 17.6095 10.29.2009-19:00:00 17.6547 10.29.2009-20:00:00 17.7054 10.29.2009-21:00:00 17.7362 10.29.2009-22:00:00 17.7579 10.29.2009-23:00:00 17.7886 10.30.2009-00:00:00 17.8067 10.30.2009-01:00:00 17.8158 10.30.2009-02:00:00 17.8212 10.30.2009-03:00:00 17.8339 10.30.2009-04:00:00 17.8339 10.30.2009-05:00:00 17.8411 10.30.2009-06:00:00 17.8502 10.30.2009-07:00:00 17.8683 10.30.2009-08:00:00 17.8827 10.30.2009-09:00:00 17.8864 10.30.2009-10:00:00 17.8864 10.30.2009-11:00:00 17.8972 10.30.2009-12:00:00 17.8900 10.30.2009-13:00:00 17.8845 10.30.2009-14:00:00 17.8701 10.30.2009-15:00:00 17.8719 10.30.2009-16:00:00 17.8610 10.30.2009-17:00:00 17.8610 10.30.2009-18:00:00 17.8646 10.30.2009-19:00:00 17.8882 10.30.2009-20:00:00 17.9045 10.30.2009-21:00:00 17.9262 10.30.2009-22:00:00 17.9171 10.30.2009-23:00:00 17.9298 10.31.2009-00:00:00 17.9497 10.31.2009-01:00:00 18.0076 10.31.2009-02:00:00 18.0384 10.31.2009-03:00:00 18.0619 10.31.2009-04:00:00 18.0727 10.31.2009-05:00:00 18.0691 10.31.2009-06:00:00 18.0691 10.31.2009-07:00:00 18.0782 10.31.2009-08:00:00 18.0800 10.31.2009-09:00:00 18.0890 10.31.2009-10:00:00 18.0782 10.31.2009-11:00:00 18.0818 10.31.2009-12:00:00 18.0764 10.31.2009-13:00:00 18.0890 10.31.2009-14:00:00 18.0764 10.31.2009-15:00:00 18.0655 10.31.2009-16:00:00 18.0456 10.31.2009-17:00:00 18.0510 10.31.2009-18:00:00 18.0420 10.31.2009-19:00:00 18.0329 10.31.2009-20:00:00 18.0148 10.31.2009-21:00:00 18.0185 10.31.2009-22:00:00 18.0004 10.31.2009-23:00:00 17.9986 11.01.2009-00:00:00 17.9859 11.01.2009-01:00:00 17.9714 11.01.2009-02:00:00 17.9569 11.01.2009-03:00:00 17.9479 11.01.2009-04:00:00 17.9298 11.01.2009-05:00:00 17.9099 11.01.2009-06:00:00 17.8954 11.01.2009-07:00:00 17.8900 11.01.2009-08:00:00 17.8628 11.01.2009-09:00:00 17.8538 11.01.2009-10:00:00 17.8284 11.01.2009-11:00:00 17.8158 11.01.2009-12:00:00 17.7796 11.01.2009-13:00:00 17.7506 11.01.2009-14:00:00 17.7199 11.01.2009-15:00:00 17.6855 11.01.2009-16:00:00 17.6457 11.01.2009-17:00:00 17.6276 11.01.2009-18:00:00 17.5986 11.01.2009-19:00:00 17.5697 11.01.2009-20:00:00 17.5461 11.01.2009-21:00:00 17.5299 11.01.2009-22:00:00 17.5009 11.01.2009-23:00:00 17.4683 11.02.2009-00:00:00 17.4412 11.02.2009-01:00:00 17.4086 11.02.2009-02:00:00 17.3616 11.02.2009-03:00:00 17.3507 11.02.2009-04:00:00 17.3181 11.02.2009-05:00:00 17.2982 11.02.2009-06:00:00 17.2548 11.02.2009-07:00:00 17.2150 11.02.2009-08:00:00 17.1806 11.02.2009-09:00:00 17.1444 11.02.2009-10:00:00 17.1028 11.02.2009-11:00:00 17.0720 11.02.2009-12:00:00 17.0449 11.02.2009-13:00:00 17.0268 11.02.2009-14:00:00 16.9834 11.02.2009-15:00:00 16.9562 11.02.2009-16:00:00 16.9164 11.02.2009-17:00:00 16.8856 11.02.2009-18:00:00 16.8422 11.02.2009-19:00:00 16.8277 11.02.2009-20:00:00 16.8042 11.02.2009-21:00:00 16.7752 11.02.2009-22:00:00 16.7445 11.02.2009-23:00:00 16.7137 11.03.2009-00:00:00 16.6848 11.03.2009-01:00:00 16.6649 11.03.2009-02:00:00 16.6305 11.03.2009-03:00:00 16.6142 11.03.2009-04:00:00 16.5925 11.03.2009-05:00:00 16.5744 11.03.2009-06:00:00 16.5382 11.03.2009-07:00:00 16.5074 11.03.2009-08:00:00 16.4803 11.03.2009-09:00:00 16.4531 11.03.2009-10:00:00 16.4260 11.03.2009-11:00:00 16.4061 11.03.2009-12:00:00 16.3753 11.03.2009-13:00:00 16.3427 11.03.2009-14:00:00 16.3120 11.03.2009-15:00:00 16.2758 11.03.2009-16:00:00 16.2414 11.03.2009-17:00:00 16.2125 11.03.2009-18:00:00 16.1853 11.03.2009-19:00:00 16.1509 11.03.2009-20:00:00 16.1147 11.03.2009-21:00:00 16.0966 11.03.2009-22:00:00 16.0641 11.03.2009-23:00:00 16.0170 11.04.2009-00:00:00 15.9917 11.04.2009-01:00:00 15.9700 11.04.2009-02:00:00 15.9392 11.04.2009-03:00:00 15.8994 11.04.2009-04:00:00 15.8741 11.04.2009-05:00:00 15.8487 11.04.2009-06:00:00 15.8161 11.04.2009-07:00:00 15.7944 11.04.2009-08:00:00 15.7619 11.04.2009-09:00:00 15.7329 11.04.2009-10:00:00 15.7130 11.04.2009-11:00:00 15.6804 11.04.2009-12:00:00 15.6515 11.04.2009-13:00:00 15.6171 11.04.2009-14:00:00 15.5917 11.04.2009-15:00:00 15.5646 11.04.2009-16:00:00 15.5248 11.04.2009-17:00:00 15.4995 11.04.2009-18:00:00 15.4705 11.04.2009-19:00:00 15.4397 11.04.2009-20:00:00 15.4035 11.04.2009-21:00:00 15.3728 11.04.2009-22:00:00 15.3366 11.04.2009-23:00:00 15.3058 11.05.2009-00:00:00 15.2805 11.05.2009-01:00:00 15.2606 11.05.2009-02:00:00 15.2316 11.05.2009-03:00:00 15.1954 11.05.2009-04:00:00 15.1611 11.05.2009-05:00:00 15.1357 11.05.2009-06:00:00 15.1122 11.05.2009-07:00:00 15.0760 11.05.2009-08:00:00 15.0525 11.05.2009-09:00:00 15.0398 11.05.2009-10:00:00 15.0145 11.05.2009-11:00:00 14.9964 11.05.2009-12:00:00 14.9710 11.05.2009-13:00:00 14.9457 11.05.2009-14:00:00 14.9240 11.05.2009-15:00:00 14.9240 11.05.2009-16:00:00 14.9113 11.05.2009-17:00:00 14.8932 11.05.2009-18:00:00 14.8914 11.05.2009-19:00:00 14.9113 11.05.2009-20:00:00 14.9258 11.05.2009-21:00:00 14.9530 11.05.2009-22:00:00 15.3004 11.05.2009-23:00:00 15.6370 11.06.2009-00:00:00 15.7130 11.06.2009-01:00:00 15.7800 11.06.2009-02:00:00 15.8216 11.06.2009-03:00:00 15.8523 11.06.2009-04:00:00 15.8722 11.06.2009-05:00:00 15.9121 11.06.2009-06:00:00 15.9501 11.06.2009-07:00:00 15.9899 11.06.2009-08:00:00 16.0460 11.06.2009-09:00:00 16.0731 11.06.2009-10:00:00 16.1129 11.06.2009-11:00:00 16.1672 11.06.2009-12:00:00 16.3590 11.06.2009-13:00:00 16.4133 11.06.2009-14:00:00 16.4531 11.06.2009-15:00:00 16.5056 11.06.2009-16:00:00 16.5726 11.06.2009-17:00:00 16.6703 11.06.2009-18:00:00 16.7101 11.06.2009-19:00:00 16.7318 11.06.2009-20:00:00 16.7481 11.06.2009-21:00:00 16.7553 11.06.2009-22:00:00 16.7698 11.06.2009-23:00:00 16.7789 11.07.2009-00:00:00 16.7897 11.07.2009-01:00:00 16.8060 11.07.2009-02:00:00 16.8585 11.07.2009-03:00:00 16.9870 11.07.2009-04:00:00 17.2277 11.07.2009-05:00:00 17.3670 11.07.2009-06:00:00 17.4159 11.07.2009-07:00:00 17.4593 11.07.2009-08:00:00 17.4937 11.07.2009-09:00:00 17.5154 11.07.2009-10:00:00 17.5407 11.07.2009-11:00:00 17.5606 11.07.2009-12:00:00 17.5841 11.07.2009-13:00:00 17.6004 11.07.2009-14:00:00 17.6095 11.07.2009-15:00:00 17.6439 11.07.2009-16:00:00 17.8049 11.07.2009-17:00:00 17.9171 11.07.2009-18:00:00 18.0239 11.07.2009-19:00:00 18.0782 11.07.2009-20:00:00 18.0999 11.07.2009-21:00:00 18.1542 11.07.2009-22:00:00 18.2302 11.07.2009-23:00:00 18.2682 11.08.2009-00:00:00 18.2953 11.08.2009-01:00:00 18.3026 11.08.2009-02:00:00 18.3279 11.08.2009-03:00:00 18.3695 11.08.2009-04:00:00 18.3985 11.08.2009-05:00:00 18.3967 11.08.2009-06:00:00 18.4292 11.08.2009-07:00:00 18.4510 11.08.2009-08:00:00 18.4781 11.08.2009-09:00:00 18.4872 11.08.2009-10:00:00 18.5016 11.08.2009-11:00:00 18.5034 11.08.2009-12:00:00 18.5179 11.08.2009-13:00:00 18.5125 11.08.2009-14:00:00 18.5161 11.08.2009-15:00:00 18.5071 11.08.2009-16:00:00 18.5161 11.08.2009-17:00:00 18.4998 11.08.2009-18:00:00 18.5034 11.08.2009-19:00:00 18.4890 11.08.2009-20:00:00 18.4835 11.08.2009-21:00:00 18.4763 11.08.2009-22:00:00 18.4781 11.08.2009-23:00:00 18.4618 11.09.2009-00:00:00 18.4654 11.09.2009-01:00:00 18.4510 11.09.2009-02:00:00 18.4383 11.09.2009-03:00:00 18.4238 11.09.2009-04:00:00 18.4238 11.09.2009-05:00:00 18.4057 11.09.2009-06:00:00 18.3894 11.09.2009-07:00:00 18.3623 11.09.2009-08:00:00 18.3333 11.09.2009-09:00:00 18.3044 11.09.2009-10:00:00 18.2863 11.09.2009-11:00:00 18.2573 11.09.2009-12:00:00 18.2410 11.09.2009-13:00:00 18.2157 11.09.2009-14:00:00 18.2048 11.09.2009-15:00:00 18.2048 11.09.2009-16:00:00 18.1849 11.09.2009-17:00:00 18.1849 11.09.2009-18:00:00 18.1922 11.09.2009-19:00:00 18.2157 11.09.2009-20:00:00 18.2121 11.09.2009-21:00:00 18.2266 11.09.2009-22:00:00 18.2537 11.09.2009-23:00:00 18.2718 11.10.2009-00:00:00 18.3062 11.10.2009-01:00:00 18.2990 11.10.2009-02:00:00 18.2863 11.10.2009-03:00:00 18.2700 11.10.2009-04:00:00 18.2646 11.10.2009-05:00:00 18.2501 11.10.2009-06:00:00 18.2609 11.10.2009-07:00:00 18.2374 11.10.2009-08:00:00 18.2410 11.10.2009-09:00:00 18.2410 11.10.2009-10:00:00 18.2374 11.10.2009-11:00:00 18.2320 11.10.2009-12:00:00 18.2266 11.10.2009-13:00:00 18.2157 11.10.2009-14:00:00 18.2320 11.10.2009-15:00:00 18.2736 11.10.2009-16:00:00 18.2863 11.10.2009-17:00:00 18.2718 11.10.2009-18:00:00 18.2682 11.10.2009-19:00:00 18.2555 11.10.2009-20:00:00 18.2483 11.10.2009-21:00:00 18.2338 11.10.2009-22:00:00 18.2085 11.10.2009-23:00:00 18.2012 11.11.2009-00:00:00 18.2121 11.11.2009-01:00:00 18.2537 11.11.2009-02:00:00 18.3062 11.11.2009-03:00:00 18.3641 11.11.2009-04:00:00 18.3659 11.11.2009-05:00:00 18.3496 11.11.2009-06:00:00 18.3442 11.11.2009-07:00:00 18.3189 11.11.2009-08:00:00 18.3044 11.11.2009-09:00:00 18.2845 11.11.2009-10:00:00 18.2790 11.11.2009-11:00:00 18.2591 11.11.2009-12:00:00 18.2302 11.11.2009-13:00:00 18.2067 11.11.2009-14:00:00 18.1868 11.11.2009-15:00:00 18.1632 11.11.2009-16:00:00 18.1397 11.11.2009-17:00:00 18.1216 11.11.2009-18:00:00 18.1053 11.11.2009-19:00:00 18.0727 11.11.2009-20:00:00 18.0420 11.11.2009-21:00:00 18.0166 11.11.2009-22:00:00 17.9931 11.11.2009-23:00:00 17.9624 11.12.2009-00:00:00 17.9406 11.12.2009-01:00:00 17.9153 11.12.2009-02:00:00 17.9026 11.12.2009-03:00:00 17.8809 11.12.2009-04:00:00 17.8556 11.12.2009-05:00:00 17.8375 11.12.2009-06:00:00 17.8411 11.12.2009-07:00:00 17.8574 11.12.2009-08:00:00 17.8556 11.12.2009-09:00:00 17.8375 11.12.2009-10:00:00 17.8284 11.12.2009-11:00:00 17.8122 11.12.2009-12:00:00 17.8013 11.12.2009-13:00:00 17.7742 11.12.2009-14:00:00 17.7633 11.12.2009-15:00:00 17.7416 11.12.2009-16:00:00 17.7162 11.12.2009-17:00:00 17.6982 11.12.2009-18:00:00 17.6782 11.12.2009-19:00:00 17.6547 11.12.2009-20:00:00 17.6294 11.12.2009-21:00:00 17.5968 11.12.2009-22:00:00 17.5751 11.12.2009-23:00:00 17.5407 11.13.2009-00:00:00 17.5118 11.13.2009-01:00:00 17.4864 11.13.2009-02:00:00 17.4683 11.13.2009-03:00:00 17.4303 11.13.2009-04:00:00 17.4086 11.13.2009-05:00:00 17.3688 11.13.2009-06:00:00 17.3525 11.13.2009-07:00:00 17.3380 11.13.2009-08:00:00 17.3453 11.13.2009-09:00:00 17.3887 11.13.2009-10:00:00 17.4321 11.13.2009-11:00:00 17.4738 11.13.2009-12:00:00 17.4846 11.13.2009-13:00:00 17.4846 11.13.2009-14:00:00 17.5136 11.13.2009-15:00:00 17.5027 11.13.2009-16:00:00 17.4973 11.13.2009-17:00:00 17.4756 11.13.2009-18:00:00 17.4557 11.13.2009-19:00:00 17.4448 11.13.2009-20:00:00 17.4412 11.13.2009-21:00:00 17.4376 11.13.2009-22:00:00 17.4285 11.13.2009-23:00:00 17.4014 11.14.2009-00:00:00 17.3887 11.14.2009-01:00:00 17.3815 11.14.2009-02:00:00 17.3706 11.14.2009-03:00:00 17.3507 11.14.2009-04:00:00 17.3362 11.14.2009-05:00:00 17.3181 11.14.2009-06:00:00 17.3055 11.14.2009-07:00:00 17.2892 11.14.2009-08:00:00 17.2747 11.14.2009-09:00:00 17.2476 11.14.2009-10:00:00 17.2349 11.14.2009-11:00:00 17.2240 11.14.2009-12:00:00 17.2005 11.14.2009-13:00:00 17.1860 11.14.2009-14:00:00 17.1589 11.14.2009-15:00:00 17.1390 11.14.2009-16:00:00 17.1299 11.14.2009-17:00:00 17.1082 11.14.2009-18:00:00 17.0793 11.14.2009-19:00:00 17.0557 11.14.2009-20:00:00 17.0322 11.14.2009-21:00:00 17.0195 11.14.2009-22:00:00 17.0051 11.14.2009-23:00:00 16.9924 11.15.2009-00:00:00 16.9671 11.15.2009-01:00:00 16.9634 11.15.2009-02:00:00 16.9779 11.15.2009-03:00:00 16.9888 11.15.2009-04:00:00 17.0123 11.15.2009-05:00:00 17.0431 11.15.2009-06:00:00 17.1082 11.15.2009-07:00:00 17.1571 11.15.2009-08:00:00 17.1969 11.15.2009-09:00:00 17.2313 11.15.2009-10:00:00 17.2494 11.15.2009-11:00:00 17.2783 11.15.2009-12:00:00 17.3471 11.15.2009-13:00:00 17.4014 11.15.2009-14:00:00 17.4430 11.15.2009-15:00:00 17.4701 11.15.2009-16:00:00 17.4955 11.15.2009-17:00:00 17.5226 11.15.2009-18:00:00 17.5371 11.15.2009-19:00:00 17.5425 11.15.2009-20:00:00 17.5679 11.15.2009-21:00:00 17.5606 11.15.2009-22:00:00 17.5787 11.15.2009-23:00:00 17.5823 11.16.2009-00:00:00 17.5878 11.16.2009-01:00:00 17.6004 11.16.2009-02:00:00 17.6022 11.16.2009-03:00:00 17.6022 11.16.2009-04:00:00 17.6022 11.16.2009-05:00:00 17.6131 11.16.2009-06:00:00 17.6348 11.16.2009-07:00:00 17.6565 11.16.2009-08:00:00 17.6728 11.16.2009-09:00:00 17.7018 11.16.2009-10:00:00 17.7072 11.16.2009-11:00:00 17.7235 11.16.2009-12:00:00 17.7126 11.16.2009-13:00:00 17.7036 11.16.2009-14:00:00 17.6963 11.16.2009-15:00:00 17.6927 11.16.2009-16:00:00 17.7090 11.16.2009-17:00:00 17.7271 11.16.2009-18:00:00 17.7524 11.16.2009-19:00:00 17.7651 11.16.2009-20:00:00 17.7778 11.16.2009-21:00:00 17.7977 11.16.2009-22:00:00 17.8104 11.16.2009-23:00:00 17.8031 11.17.2009-00:00:00 17.8031 11.17.2009-01:00:00 17.8085 11.17.2009-02:00:00 17.8158 11.17.2009-03:00:00 17.8683 11.17.2009-04:00:00 17.9135 11.17.2009-05:00:00 17.9425 11.17.2009-06:00:00 17.9823 11.17.2009-07:00:00 18.0275 11.17.2009-08:00:00 18.0637 11.17.2009-09:00:00 18.0764 11.17.2009-10:00:00 18.1126 11.17.2009-11:00:00 18.1469 11.17.2009-12:00:00 18.1687 11.17.2009-13:00:00 18.1886 11.17.2009-14:00:00 18.1940 11.17.2009-15:00:00 18.2211 11.17.2009-16:00:00 18.2302 11.17.2009-17:00:00 18.2392 11.17.2009-18:00:00 18.2591 11.17.2009-19:00:00 18.2718 11.17.2009-20:00:00 18.2718 11.17.2009-21:00:00 18.2881 11.17.2009-22:00:00 18.2953 11.17.2009-23:00:00 18.2935 11.18.2009-00:00:00 18.3080 11.18.2009-01:00:00 18.3677 11.18.2009-02:00:00 18.4021 11.18.2009-03:00:00 18.4093 11.18.2009-04:00:00 18.4003 11.18.2009-05:00:00 18.4003 11.18.2009-06:00:00 18.4021 11.18.2009-07:00:00 18.3876 11.18.2009-08:00:00 18.3786 11.18.2009-09:00:00 18.3659 11.18.2009-10:00:00 18.3514 11.18.2009-11:00:00 18.3351 11.18.2009-12:00:00 18.3243 11.18.2009-13:00:00 18.3026 11.18.2009-14:00:00 18.2899 11.18.2009-15:00:00 18.2809 11.18.2009-16:00:00 18.2682 11.18.2009-17:00:00 18.2447 11.18.2009-18:00:00 18.2229 11.18.2009-19:00:00 18.2067 11.18.2009-20:00:00 18.1813 11.18.2009-21:00:00 18.1596 11.18.2009-22:00:00 18.1361 11.18.2009-23:00:00 18.1144 11.19.2009-00:00:00 18.0981 11.19.2009-01:00:00 18.0836 11.19.2009-02:00:00 18.0673 11.19.2009-03:00:00 18.0311 11.19.2009-04:00:00 18.0492 11.19.2009-05:00:00 18.0963 11.19.2009-06:00:00 18.1777 11.19.2009-07:00:00 18.2555 11.19.2009-08:00:00 18.3786 11.19.2009-09:00:00 18.4817 11.19.2009-10:00:00 18.5885 11.19.2009-11:00:00 18.6898 11.19.2009-12:00:00 18.7857 11.19.2009-13:00:00 18.8599 11.19.2009-14:00:00 18.9776 11.19.2009-15:00:00 19.0608 11.19.2009-16:00:00 19.0934 11.19.2009-17:00:00 19.0952 11.19.2009-18:00:00 19.0970 11.19.2009-19:00:00 19.0843 11.19.2009-20:00:00 19.0861 11.19.2009-21:00:00 19.0789 11.19.2009-22:00:00 19.0843 11.19.2009-23:00:00 19.0680 11.20.2009-00:00:00 19.0771 11.20.2009-01:00:00 19.0717 11.20.2009-02:00:00 19.0934 11.20.2009-03:00:00 19.1223 11.20.2009-04:00:00 19.1477 11.20.2009-05:00:00 19.1368 11.20.2009-06:00:00 19.1422 11.20.2009-07:00:00 19.1259 11.20.2009-08:00:00 19.1115 11.20.2009-09:00:00 19.0970 11.20.2009-10:00:00 19.0807 11.20.2009-11:00:00 19.0626 11.20.2009-12:00:00 19.0590 11.20.2009-13:00:00 19.0337 11.20.2009-14:00:00 19.0138 11.20.2009-15:00:00 18.9975 11.20.2009-16:00:00 18.9848 11.20.2009-17:00:00 18.9631 11.20.2009-18:00:00 18.9540 11.20.2009-19:00:00 18.9341 11.20.2009-20:00:00 18.9233 11.20.2009-21:00:00 18.8979 11.20.2009-22:00:00 18.8780 11.20.2009-23:00:00 18.8581 11.21.2009-00:00:00 18.8473 11.21.2009-01:00:00 18.8310 11.21.2009-02:00:00 18.8328 11.21.2009-03:00:00 18.8256 11.21.2009-04:00:00 18.8382 11.21.2009-05:00:00 18.8328 11.21.2009-06:00:00 18.8364 11.21.2009-07:00:00 18.8256 11.21.2009-08:00:00 18.8256 11.21.2009-09:00:00 18.8183 11.21.2009-10:00:00 18.8020 11.21.2009-11:00:00 18.7930 11.21.2009-12:00:00 18.7875 11.21.2009-13:00:00 18.7713 11.21.2009-14:00:00 18.7658 11.21.2009-15:00:00 18.7477 11.21.2009-16:00:00 18.7495 11.21.2009-17:00:00 18.7333 11.21.2009-18:00:00 18.7441 11.21.2009-19:00:00 18.7948 11.21.2009-20:00:00 18.8491 11.21.2009-21:00:00 18.8708 11.21.2009-22:00:00 18.8979 11.21.2009-23:00:00 18.8853 11.22.2009-00:00:00 18.9215 11.22.2009-01:00:00 19.0011 11.22.2009-02:00:00 19.0789 11.22.2009-03:00:00 19.1097 11.22.2009-04:00:00 19.1531 11.22.2009-05:00:00 19.1947 11.22.2009-06:00:00 19.2562 11.22.2009-07:00:00 19.2635 11.22.2009-08:00:00 19.3142 11.22.2009-09:00:00 19.3612 11.22.2009-10:00:00 19.3775 11.22.2009-11:00:00 19.3883 11.22.2009-12:00:00 19.4137 11.22.2009-13:00:00 19.4390 11.22.2009-14:00:00 19.5005 11.22.2009-15:00:00 19.5331 11.22.2009-16:00:00 19.5530 11.22.2009-17:00:00 19.5711 11.22.2009-18:00:00 19.5928 11.22.2009-19:00:00 19.5874 11.22.2009-20:00:00 19.6109 11.22.2009-21:00:00 19.6200 11.22.2009-22:00:00 19.6326 11.22.2009-23:00:00 19.6272 11.23.2009-00:00:00 19.6363 11.23.2009-01:00:00 19.6363 11.23.2009-02:00:00 19.6471 11.23.2009-03:00:00 19.6417 11.23.2009-04:00:00 19.6471 11.23.2009-05:00:00 19.6345 11.23.2009-06:00:00 19.6381 11.23.2009-07:00:00 19.6272 11.23.2009-08:00:00 19.6254 11.23.2009-09:00:00 19.6164 11.23.2009-10:00:00 19.6055 11.23.2009-11:00:00 19.5983 11.23.2009-12:00:00 19.6001 11.23.2009-13:00:00 19.5928 11.23.2009-14:00:00 19.6471 11.23.2009-15:00:00 19.6851 11.23.2009-16:00:00 19.7286 11.23.2009-17:00:00 19.7629 11.23.2009-18:00:00 19.7991 11.23.2009-19:00:00 19.8317 11.23.2009-20:00:00 19.8769 11.23.2009-21:00:00 19.9258 11.23.2009-22:00:00 19.9475 11.23.2009-23:00:00 20.0072 11.24.2009-00:00:00 20.0489 11.24.2009-01:00:00 20.1031 11.24.2009-02:00:00 20.1574 11.24.2009-03:00:00 20.2443 11.24.2009-04:00:00 20.3710 11.24.2009-05:00:00 20.4379 11.24.2009-06:00:00 20.4651 11.24.2009-07:00:00 20.4741 11.24.2009-08:00:00 20.4814 11.24.2009-09:00:00 20.4669 11.24.2009-10:00:00 20.4868 11.24.2009-11:00:00 20.5103 11.24.2009-12:00:00 20.5212 11.24.2009-13:00:00 20.5320 11.24.2009-14:00:00 20.5302 11.24.2009-15:00:00 20.5320 11.24.2009-16:00:00 20.5320 11.24.2009-17:00:00 20.5212 11.24.2009-18:00:00 20.5049 11.24.2009-19:00:00 20.5013 11.24.2009-20:00:00 20.4995 11.24.2009-21:00:00 20.4995 11.24.2009-22:00:00 20.4886 11.24.2009-23:00:00 20.4759 11.25.2009-00:00:00 20.4705 11.25.2009-01:00:00 20.4542 11.25.2009-02:00:00 20.4361 11.25.2009-03:00:00 20.4307 11.25.2009-04:00:00 20.4144 11.25.2009-05:00:00 20.4035 11.25.2009-06:00:00 20.3873 11.25.2009-07:00:00 20.3692 11.25.2009-08:00:00 20.3493 11.25.2009-09:00:00 20.3402 11.25.2009-10:00:00 20.3294 11.25.2009-11:00:00 20.3094 11.25.2009-12:00:00 20.2841 11.25.2009-13:00:00 20.2624 11.25.2009-14:00:00 20.2262 11.25.2009-15:00:00 20.1991 11.25.2009-16:00:00 20.1683 11.25.2009-17:00:00 20.1412 11.25.2009-18:00:00 20.1194 11.25.2009-19:00:00 20.0959 11.25.2009-20:00:00 20.0615 11.25.2009-21:00:00 20.0308 11.25.2009-22:00:00 20.0072 11.25.2009-23:00:00 20.0253 11.26.2009-00:00:00 20.0054 11.26.2009-01:00:00 20.0000 11.26.2009-02:00:00 20.0000 11.26.2009-03:00:00 20.0235 11.26.2009-04:00:00 20.0561 11.26.2009-05:00:00 20.0706 11.26.2009-06:00:00 20.1104 11.26.2009-07:00:00 20.1683 11.26.2009-08:00:00 20.2063 11.26.2009-09:00:00 20.2371 11.26.2009-10:00:00 20.2733 11.26.2009-11:00:00 20.2823 11.26.2009-12:00:00 20.3094 11.26.2009-13:00:00 20.3438 11.26.2009-14:00:00 20.3981 11.26.2009-15:00:00 20.4253 11.26.2009-16:00:00 20.4615 11.26.2009-17:00:00 20.4796 11.26.2009-18:00:00 20.5121 11.26.2009-19:00:00 20.5338 11.26.2009-20:00:00 20.5537 11.26.2009-21:00:00 20.5845 11.26.2009-22:00:00 20.6171 11.26.2009-23:00:00 20.6080 11.27.2009-00:00:00 20.6117 11.27.2009-01:00:00 20.6135 11.27.2009-02:00:00 20.6261 11.27.2009-03:00:00 20.6370 11.27.2009-04:00:00 20.6334 11.27.2009-05:00:00 20.6316 11.27.2009-06:00:00 20.6279 11.27.2009-07:00:00 20.6207 11.27.2009-08:00:00 20.6189 11.27.2009-09:00:00 20.5972 11.27.2009-10:00:00 20.5899 11.27.2009-11:00:00 20.5700 11.27.2009-12:00:00 20.5537 11.27.2009-13:00:00 20.5429 11.27.2009-14:00:00 20.5212 11.27.2009-15:00:00 20.4995 11.27.2009-16:00:00 20.4759 11.27.2009-17:00:00 20.4560 11.27.2009-18:00:00 20.4307 11.27.2009-19:00:00 20.4180 11.27.2009-20:00:00 20.3855 11.27.2009-21:00:00 20.3601 11.27.2009-22:00:00 20.3438 11.27.2009-23:00:00 20.3257 11.28.2009-00:00:00 20.2913 11.28.2009-01:00:00 20.2733 11.28.2009-02:00:00 20.2443 11.28.2009-03:00:00 20.2226 11.28.2009-04:00:00 20.2117 11.28.2009-05:00:00 20.1773 11.28.2009-06:00:00 20.1430 11.28.2009-07:00:00 20.1249 11.28.2009-08:00:00 20.0959 11.28.2009-09:00:00 20.0670 11.28.2009-10:00:00 20.0452 11.28.2009-11:00:00 20.0308 11.28.2009-12:00:00 19.9982 11.28.2009-13:00:00 19.9620 11.28.2009-14:00:00 19.9439 11.28.2009-15:00:00 19.9113 11.28.2009-16:00:00 19.8878 11.28.2009-17:00:00 19.8498 11.28.2009-18:00:00 19.8480 11.28.2009-19:00:00 19.8263 11.28.2009-20:00:00 19.8245 11.28.2009-21:00:00 19.8408 11.28.2009-22:00:00 19.8733 11.28.2009-23:00:00 19.8969 11.29.2009-00:00:00 19.9149 11.29.2009-01:00:00 19.9457 11.29.2009-02:00:00 19.9548 11.29.2009-03:00:00 19.9692 11.29.2009-04:00:00 19.9946 11.29.2009-05:00:00 20.0181 11.29.2009-06:00:00 20.0326 11.29.2009-07:00:00 20.0344 11.29.2009-08:00:00 20.0416 11.29.2009-09:00:00 20.0398 11.29.2009-10:00:00 20.0434 11.29.2009-11:00:00 20.0398 11.29.2009-12:00:00 20.0380 11.29.2009-13:00:00 20.0271 11.29.2009-14:00:00 20.0127 11.29.2009-15:00:00 20.0036 11.29.2009-16:00:00 20.0072 11.29.2009-17:00:00 19.9873 11.29.2009-18:00:00 19.9765 11.29.2009-19:00:00 19.9511 11.29.2009-20:00:00 19.9403 11.29.2009-21:00:00 19.9330 11.29.2009-22:00:00 19.9222 11.29.2009-23:00:00 19.9059 11.30.2009-00:00:00 19.8969 11.30.2009-01:00:00 19.8697 11.30.2009-02:00:00 19.8643 11.30.2009-03:00:00 19.8516 11.30.2009-04:00:00 19.8371 11.30.2009-05:00:00 19.8190 11.30.2009-06:00:00 19.7901 11.30.2009-07:00:00 19.7629 11.30.2009-08:00:00 19.7485 11.30.2009-09:00:00 19.7159 11.30.2009-10:00:00 19.7032 11.30.2009-11:00:00 19.6706 11.30.2009-12:00:00 19.6489 11.30.2009-13:00:00 19.6200 11.30.2009-14:00:00 19.5928 11.30.2009-15:00:00 19.5765 11.30.2009-16:00:00 19.5512 11.30.2009-17:00:00 19.5277 11.30.2009-18:00:00 19.5204 11.30.2009-19:00:00 19.5186 11.30.2009-20:00:00 19.4933 11.30.2009-21:00:00 19.4680 11.30.2009-22:00:00 19.4499 11.30.2009-23:00:00 19.4227 12.01.2009-00:00:00 19.3974 12.01.2009-01:00:00 19.3612 12.01.2009-02:00:00 19.3540 12.01.2009-03:00:00 19.3304 12.01.2009-04:00:00 19.3142 12.01.2009-05:00:00 19.2816 12.01.2009-06:00:00 19.2617 12.01.2009-07:00:00 19.2309 12.01.2009-08:00:00 19.2164 12.01.2009-09:00:00 19.1965 12.01.2009-10:00:00 19.1676 12.01.2009-11:00:00 19.1350 12.01.2009-12:00:00 19.1187 12.01.2009-13:00:00 19.1006 12.01.2009-14:00:00 19.0753 12.01.2009-15:00:00 19.0481 12.01.2009-16:00:00 19.0264 12.01.2009-17:00:00 19.0011 12.01.2009-18:00:00 18.9794 12.01.2009-19:00:00 18.9486 12.01.2009-20:00:00 18.9305 12.01.2009-21:00:00 18.8907 12.01.2009-22:00:00 18.8798 12.01.2009-23:00:00 18.8599 12.02.2009-00:00:00 18.8400 12.02.2009-01:00:00 18.8111 12.02.2009-02:00:00 18.7930 12.02.2009-03:00:00 18.7676 12.02.2009-04:00:00 18.7477 12.02.2009-05:00:00 18.7152 12.02.2009-06:00:00 18.6934 12.02.2009-07:00:00 18.6518 12.02.2009-08:00:00 18.6211 12.02.2009-09:00:00 18.5740 12.02.2009-10:00:00 18.5432 12.02.2009-11:00:00 18.5143 12.02.2009-12:00:00 18.4890 12.02.2009-13:00:00 18.4600 12.02.2009-14:00:00 18.4347 12.02.2009-15:00:00 18.4093 12.02.2009-16:00:00 18.3768 12.02.2009-17:00:00 18.3478 12.02.2009-18:00:00 18.3207 12.02.2009-19:00:00 18.2899 12.02.2009-20:00:00 18.2664 12.02.2009-21:00:00 18.2248 12.02.2009-22:00:00 18.1922 12.02.2009-23:00:00 18.1723 12.03.2009-00:00:00 18.1542 12.03.2009-01:00:00 18.1288 12.03.2009-02:00:00 18.0963 12.03.2009-03:00:00 18.0619 12.03.2009-04:00:00 18.0420 12.03.2009-05:00:00 18.0203 12.03.2009-06:00:00 17.9895 12.03.2009-07:00:00 17.9569 12.03.2009-08:00:00 17.9334 12.03.2009-09:00:00 17.8972 12.03.2009-10:00:00 17.8755 12.03.2009-11:00:00 17.8484 12.03.2009-12:00:00 17.8158 12.03.2009-13:00:00 17.7760 12.03.2009-14:00:00 17.7325 12.03.2009-15:00:00 17.7144 12.03.2009-16:00:00 17.6891 12.03.2009-17:00:00 17.6529 12.03.2009-18:00:00 17.6294 12.03.2009-19:00:00 17.6077 12.03.2009-20:00:00 17.5860 12.03.2009-21:00:00 17.5443 12.03.2009-22:00:00 17.5063 12.03.2009-23:00:00 17.4720 12.04.2009-00:00:00 17.4520 12.04.2009-01:00:00 17.4267 12.04.2009-02:00:00 17.3833 12.04.2009-03:00:00 17.3616 12.04.2009-04:00:00 17.3398 12.04.2009-05:00:00 17.3145 12.04.2009-06:00:00 17.2982 12.04.2009-07:00:00 17.2856 12.04.2009-08:00:00 17.2584 12.04.2009-09:00:00 17.2367 12.04.2009-10:00:00 17.2114 12.04.2009-11:00:00 17.1896 12.04.2009-12:00:00 17.1679 12.04.2009-13:00:00 17.1372 12.04.2009-14:00:00 17.1064 12.04.2009-15:00:00 17.0883 12.04.2009-16:00:00 17.0648 12.04.2009-17:00:00 17.0449 12.04.2009-18:00:00 17.0250 12.04.2009-19:00:00 17.0069 12.04.2009-20:00:00 16.9870 12.04.2009-21:00:00 16.9616 12.04.2009-22:00:00 16.9327 12.04.2009-23:00:00 16.9200 12.05.2009-00:00:00 16.8820 12.05.2009-01:00:00 16.8476 12.05.2009-02:00:00 16.8187 12.05.2009-03:00:00 16.7915 12.05.2009-04:00:00 16.7734 12.05.2009-05:00:00 16.7481 12.05.2009-06:00:00 16.7210 12.05.2009-07:00:00 16.6848 12.05.2009-08:00:00 16.6576 12.05.2009-09:00:00 16.6413 12.05.2009-10:00:00 16.6088 12.05.2009-11:00:00 16.5889 12.05.2009-12:00:00 16.5653 12.05.2009-13:00:00 16.5454 12.05.2009-14:00:00 16.5092 12.05.2009-15:00:00 16.4893 12.05.2009-16:00:00 16.4694 12.05.2009-17:00:00 16.4513 12.05.2009-18:00:00 16.4242 12.05.2009-19:00:00 16.4043 12.05.2009-20:00:00 16.3826 12.05.2009-21:00:00 16.3446 12.05.2009-22:00:00 16.3138 12.05.2009-23:00:00 16.2939 12.06.2009-00:00:00 16.2722 12.06.2009-01:00:00 16.2432 12.06.2009-02:00:00 16.2233 12.06.2009-03:00:00 16.1980 12.06.2009-04:00:00 16.1835 12.06.2009-05:00:00 16.1600 12.06.2009-06:00:00 16.1509 12.06.2009-07:00:00 16.1274 12.06.2009-08:00:00 16.0912 12.06.2009-09:00:00 16.0749 12.06.2009-10:00:00 16.0623 12.06.2009-11:00:00 16.0261 12.06.2009-12:00:00 16.0025 12.06.2009-13:00:00 15.9555 12.06.2009-14:00:00 15.9356 12.06.2009-15:00:00 15.9229 12.06.2009-16:00:00 15.8994 12.06.2009-17:00:00 15.8831 12.06.2009-18:00:00 15.8668 12.06.2009-19:00:00 15.8451 12.06.2009-20:00:00 15.8234 12.06.2009-21:00:00 15.7999 12.06.2009-22:00:00 15.7781 12.06.2009-23:00:00 15.7600 12.07.2009-00:00:00 15.7347 12.07.2009-01:00:00 15.7039 12.07.2009-02:00:00 15.6840 12.07.2009-03:00:00 15.6641 12.07.2009-04:00:00 15.6406 12.07.2009-05:00:00 15.6171 12.07.2009-06:00:00 15.6026 12.07.2009-07:00:00 15.5899 12.07.2009-08:00:00 15.5718 12.07.2009-09:00:00 15.5610 12.07.2009-10:00:00 15.5465 12.07.2009-11:00:00 15.5375 12.07.2009-12:00:00 15.5157 12.07.2009-13:00:00 15.4995 12.07.2009-14:00:00 15.4687 12.07.2009-15:00:00 15.4470 12.07.2009-16:00:00 15.4235 12.07.2009-17:00:00 15.4090 12.07.2009-18:00:00 15.3945 12.07.2009-19:00:00 15.3692 12.07.2009-20:00:00 15.3438 12.07.2009-21:00:00 15.3257 12.07.2009-22:00:00 15.3076 12.07.2009-23:00:00 15.2877 12.08.2009-00:00:00 15.2533 12.08.2009-01:00:00 15.2244 12.08.2009-02:00:00 15.2117 12.08.2009-03:00:00 15.1918 12.08.2009-04:00:00 15.1611 12.08.2009-05:00:00 15.1357 12.08.2009-06:00:00 15.1158 12.08.2009-07:00:00 15.1031 12.08.2009-08:00:00 15.0778 12.08.2009-09:00:00 15.0688 12.08.2009-10:00:00 15.0434 12.08.2009-11:00:00 15.0217 12.08.2009-12:00:00 15.0036 12.08.2009-13:00:00 14.9873 12.08.2009-14:00:00 14.9674 12.08.2009-15:00:00 14.9475 12.08.2009-16:00:00 14.9385 12.08.2009-17:00:00 14.9276 12.08.2009-18:00:00 14.9186 12.08.2009-19:00:00 14.8932 12.08.2009-20:00:00 14.8788 12.08.2009-21:00:00 14.8625 12.08.2009-22:00:00 14.8426 12.08.2009-23:00:00 14.8263 12.09.2009-00:00:00 14.8064 12.09.2009-01:00:00 14.7883 12.09.2009-02:00:00 14.7792 12.09.2009-03:00:00 14.7557 12.09.2009-04:00:00 14.7340 12.09.2009-05:00:00 14.7195 12.09.2009-06:00:00 14.6942 12.09.2009-07:00:00 14.6670 12.09.2009-08:00:00 14.6417 12.09.2009-09:00:00 14.6218 12.09.2009-10:00:00 14.6037 12.09.2009-11:00:00 14.5874 12.09.2009-12:00:00 14.5784 12.09.2009-13:00:00 14.5603 12.09.2009-14:00:00 14.5404 12.09.2009-15:00:00 14.5223 12.09.2009-16:00:00 14.5096 12.09.2009-17:00:00 14.5024 12.09.2009-18:00:00 14.4843 12.09.2009-19:00:00 14.4734 12.09.2009-20:00:00 14.4607 12.09.2009-21:00:00 14.4463 12.09.2009-22:00:00 14.4282 12.09.2009-23:00:00 14.4173 12.10.2009-00:00:00 14.4101 12.10.2009-01:00:00 14.3920 12.10.2009-02:00:00 14.3775 12.10.2009-03:00:00 14.3666 12.10.2009-04:00:00 14.3558 12.10.2009-05:00:00 14.3395 12.10.2009-06:00:00 14.3268 12.10.2009-07:00:00 14.3160 12.10.2009-08:00:00 14.2942 12.10.2009-09:00:00 14.2906 12.10.2009-10:00:00 14.2743 12.10.2009-11:00:00 14.2562 12.10.2009-12:00:00 14.2291 12.10.2009-13:00:00 14.2056 12.10.2009-14:00:00 14.1839 12.10.2009-15:00:00 14.1640 12.10.2009-16:00:00 14.1495 12.10.2009-17:00:00 14.1404 12.10.2009-18:00:00 14.1151 12.10.2009-19:00:00 14.1079 12.10.2009-20:00:00 14.0861 12.10.2009-21:00:00 14.0699 12.10.2009-22:00:00 14.0518 12.10.2009-23:00:00 14.0355 12.11.2009-00:00:00 14.0138 12.11.2009-01:00:00 13.9938 12.11.2009-02:00:00 13.9812 12.11.2009-03:00:00 13.9649 12.11.2009-04:00:00 13.9504 12.11.2009-05:00:00 13.9287 12.11.2009-06:00:00 13.9160 12.11.2009-07:00:00 13.9106 12.11.2009-08:00:00 13.8979 12.11.2009-09:00:00 13.8907 12.11.2009-10:00:00 13.8708 12.11.2009-11:00:00 13.8581 12.11.2009-12:00:00 13.8400 12.11.2009-13:00:00 13.8237 12.11.2009-14:00:00 13.8111 12.11.2009-15:00:00 13.8002 12.11.2009-16:00:00 13.7930 12.11.2009-17:00:00 13.7912 12.11.2009-18:00:00 13.7821 12.11.2009-19:00:00 13.7676 12.11.2009-20:00:00 13.7622 12.11.2009-21:00:00 13.7477 12.11.2009-22:00:00 13.7333 12.11.2009-23:00:00 13.7224 12.12.2009-00:00:00 13.7152 12.12.2009-01:00:00 13.6953 12.12.2009-02:00:00 13.6844 12.12.2009-03:00:00 13.6754 12.12.2009-04:00:00 13.6645 12.12.2009-05:00:00 13.6554 12.12.2009-06:00:00 13.6374 12.12.2009-07:00:00 13.6265 12.12.2009-08:00:00 13.6247 12.12.2009-09:00:00 13.6193 12.12.2009-10:00:00 13.6102 12.12.2009-11:00:00 13.5957 12.12.2009-12:00:00 13.5813 12.12.2009-13:00:00 13.5704 12.12.2009-14:00:00 13.5559 12.12.2009-15:00:00 13.5360 12.12.2009-16:00:00 13.5197 12.12.2009-17:00:00 13.5107 12.12.2009-18:00:00 13.4998 12.12.2009-19:00:00 13.4890 12.12.2009-20:00:00 13.4835 12.12.2009-21:00:00 13.4745 12.12.2009-22:00:00 13.4691 12.12.2009-23:00:00 13.4564 12.13.2009-00:00:00 13.4455 12.13.2009-01:00:00 13.4365 12.13.2009-02:00:00 13.4220 12.13.2009-03:00:00 13.4111 12.13.2009-04:00:00 13.4057 12.13.2009-05:00:00 13.4003 12.13.2009-06:00:00 13.3876 12.13.2009-07:00:00 13.3786 12.13.2009-08:00:00 13.3731 12.13.2009-09:00:00 13.3605 12.13.2009-10:00:00 13.3406 12.13.2009-11:00:00 13.3261 12.13.2009-12:00:00 13.3152 12.13.2009-13:00:00 13.3080 12.13.2009-14:00:00 13.3008 12.13.2009-15:00:00 13.2935 12.13.2009-16:00:00 13.2863 12.13.2009-17:00:00 13.2664 12.13.2009-18:00:00 13.2537 12.13.2009-19:00:00 13.2483 12.13.2009-20:00:00 13.2374 12.13.2009-21:00:00 13.2338 12.13.2009-22:00:00 13.2248 12.13.2009-23:00:00 13.2175 12.14.2009-00:00:00 13.2067 12.14.2009-01:00:00 13.2012 12.14.2009-02:00:00 13.1976 12.14.2009-03:00:00 13.1904 12.14.2009-04:00:00 13.1795 12.14.2009-05:00:00 13.1741 12.14.2009-06:00:00 13.1632 12.14.2009-07:00:00 13.1596 12.14.2009-08:00:00 13.1488 12.14.2009-09:00:00 13.1379 12.14.2009-10:00:00 13.1325 12.14.2009-11:00:00 13.1252 12.14.2009-12:00:00 13.1270 12.14.2009-13:00:00 13.1198 12.14.2009-14:00:00 13.1144 12.14.2009-15:00:00 13.1035 12.14.2009-16:00:00 13.0999 12.14.2009-17:00:00 13.0963 12.14.2009-18:00:00 13.0872 12.14.2009-19:00:00 13.0854 12.14.2009-20:00:00 13.0963 12.14.2009-21:00:00 13.1343 12.14.2009-22:00:00 13.1397 12.14.2009-23:00:00 13.1524 12.15.2009-00:00:00 13.1668 12.15.2009-01:00:00 13.1831 12.15.2009-02:00:00 13.1849 12.15.2009-03:00:00 13.1886 12.15.2009-04:00:00 13.1958 12.15.2009-05:00:00 13.2012 12.15.2009-06:00:00 13.2049 12.15.2009-07:00:00 13.2103 12.15.2009-08:00:00 13.2049 12.15.2009-09:00:00 13.2030 12.15.2009-10:00:00 13.2284 12.15.2009-11:00:00 13.3532 12.15.2009-12:00:00 13.5252 12.15.2009-13:00:00 13.7857 12.15.2009-14:00:00 13.9504 12.15.2009-15:00:00 14.1151 12.15.2009-16:00:00 14.2418 12.15.2009-17:00:00 14.3304 12.15.2009-18:00:00 14.4282 12.15.2009-19:00:00 14.5078 12.15.2009-20:00:00 14.5603 12.15.2009-21:00:00 14.6091 12.15.2009-22:00:00 14.6435 12.15.2009-23:00:00 14.7123 12.16.2009-00:00:00 14.7485 12.16.2009-01:00:00 14.8009 12.16.2009-02:00:00 14.8534 12.16.2009-03:00:00 14.9095 12.16.2009-04:00:00 14.9367 12.16.2009-05:00:00 14.9747 12.16.2009-06:00:00 15.0072 12.16.2009-07:00:00 15.0398 12.16.2009-08:00:00 15.0887 12.16.2009-09:00:00 15.1303 12.16.2009-10:00:00 15.1502 12.16.2009-11:00:00 15.1792 12.16.2009-12:00:00 15.2244 12.16.2009-13:00:00 15.2407 12.16.2009-14:00:00 15.2624 12.16.2009-15:00:00 15.2932 12.16.2009-16:00:00 15.3113 12.16.2009-17:00:00 15.3402 12.16.2009-18:00:00 15.3981 12.16.2009-19:00:00 15.5049 12.16.2009-20:00:00 15.6080 12.16.2009-21:00:00 15.7021 12.16.2009-22:00:00 15.7619 12.16.2009-23:00:00 15.8216 12.17.2009-00:00:00 15.8686 12.17.2009-01:00:00 15.9157 12.17.2009-02:00:00 15.9338 12.17.2009-03:00:00 15.9537 12.17.2009-04:00:00 15.9700 12.17.2009-05:00:00 15.9862 12.17.2009-06:00:00 16.0188 12.17.2009-07:00:00 16.0496 12.17.2009-08:00:00 16.0713 12.17.2009-09:00:00 16.0858 12.17.2009-10:00:00 16.1021 12.17.2009-11:00:00 16.1165 12.17.2009-12:00:00 16.1238 12.17.2009-13:00:00 16.1383 12.17.2009-14:00:00 16.1473 12.17.2009-15:00:00 16.1564 12.17.2009-16:00:00 16.1654 12.17.2009-17:00:00 16.1763 12.17.2009-18:00:00 16.1781 12.17.2009-19:00:00 16.1853 12.17.2009-20:00:00 16.1980 12.17.2009-21:00:00 16.2052 12.17.2009-22:00:00 16.2215 12.17.2009-23:00:00 16.2523 12.18.2009-00:00:00 16.3482 12.18.2009-01:00:00 16.5002 12.18.2009-02:00:00 16.6450 12.18.2009-03:00:00 16.7481 12.18.2009-04:00:00 16.7897 12.18.2009-05:00:00 16.8277 12.18.2009-06:00:00 16.8512 12.18.2009-07:00:00 16.8838 12.18.2009-08:00:00 16.8965 12.18.2009-09:00:00 16.9273 12.18.2009-10:00:00 16.9472 12.18.2009-11:00:00 16.9671 12.18.2009-12:00:00 16.9888 12.18.2009-13:00:00 17.0051 12.18.2009-14:00:00 17.0376 12.18.2009-15:00:00 17.0594 12.18.2009-16:00:00 17.0612 12.18.2009-17:00:00 17.0738 12.18.2009-18:00:00 17.0811 12.18.2009-19:00:00 17.0883 12.18.2009-20:00:00 17.0775 12.18.2009-21:00:00 17.0847 12.18.2009-22:00:00 17.0738 12.18.2009-23:00:00 17.0756 12.19.2009-00:00:00 17.0738 12.19.2009-01:00:00 17.0702 12.19.2009-02:00:00 17.0666 12.19.2009-03:00:00 17.0883 12.19.2009-04:00:00 17.1281 12.19.2009-05:00:00 17.2258 12.19.2009-06:00:00 17.3163 12.19.2009-07:00:00 17.3724 12.19.2009-08:00:00 17.3941 12.19.2009-09:00:00 17.3996 12.19.2009-10:00:00 17.3887 12.19.2009-11:00:00 17.3760 12.19.2009-12:00:00 17.3634 12.19.2009-13:00:00 17.3616 12.19.2009-14:00:00 17.3471 12.19.2009-15:00:00 17.3435 12.19.2009-16:00:00 17.3326 12.19.2009-17:00:00 17.3344 12.19.2009-18:00:00 17.3579 12.19.2009-19:00:00 17.3996 12.19.2009-20:00:00 17.4593 12.19.2009-21:00:00 17.6059 12.19.2009-22:00:00 17.8520 12.19.2009-23:00:00 18.0709 12.20.2009-00:00:00 18.2429 12.20.2009-01:00:00 18.3931 12.20.2009-02:00:00 18.5288 12.20.2009-03:00:00 18.7152 12.20.2009-04:00:00 18.8617 12.20.2009-05:00:00 19.0210 12.20.2009-06:00:00 19.2128 12.20.2009-07:00:00 19.4336 12.20.2009-08:00:00 19.6073 12.20.2009-09:00:00 19.8534 12.20.2009-10:00:00 19.9349 12.20.2009-11:00:00 19.9439 12.20.2009-12:00:00 19.9692 12.20.2009-13:00:00 19.9910 12.20.2009-14:00:00 20.0127 12.20.2009-15:00:00 20.0362 12.20.2009-16:00:00 20.0434 12.20.2009-17:00:00 20.0597 12.20.2009-18:00:00 20.0670 12.20.2009-19:00:00 20.1321 12.20.2009-20:00:00 20.1719 12.20.2009-21:00:00 20.2298 12.20.2009-22:00:00 20.2895 12.20.2009-23:00:00 20.3818 12.21.2009-00:00:00 20.4415 12.21.2009-01:00:00 20.4995 12.21.2009-02:00:00 20.5610 12.21.2009-03:00:00 20.5881 12.21.2009-04:00:00 20.6135 12.21.2009-05:00:00 20.6135 12.21.2009-06:00:00 20.6080 12.21.2009-07:00:00 20.6533 12.21.2009-08:00:00 20.6750 12.21.2009-09:00:00 20.6768 12.21.2009-10:00:00 20.6696 12.21.2009-11:00:00 20.6623 12.21.2009-12:00:00 20.6460 12.21.2009-13:00:00 20.6243 12.21.2009-14:00:00 20.6279 12.21.2009-15:00:00 20.6243 12.21.2009-16:00:00 20.6153 12.21.2009-17:00:00 20.6171 12.21.2009-18:00:00 20.6117 12.21.2009-19:00:00 20.6062 12.21.2009-20:00:00 20.5990 12.21.2009-21:00:00 20.5755 12.21.2009-22:00:00 20.5646 12.21.2009-23:00:00 20.5628 12.22.2009-00:00:00 20.5465 12.22.2009-01:00:00 20.5302 12.22.2009-02:00:00 20.5067 12.22.2009-03:00:00 20.4904 12.22.2009-04:00:00 20.4669 12.22.2009-05:00:00 20.4651 12.22.2009-06:00:00 20.4470 12.22.2009-07:00:00 20.4343 12.22.2009-08:00:00 20.4017 12.22.2009-09:00:00 20.3674 12.22.2009-10:00:00 20.3438 12.22.2009-11:00:00 20.3094 12.22.2009-12:00:00 20.2841 12.22.2009-13:00:00 20.2570 12.22.2009-14:00:00 20.2135 12.22.2009-15:00:00 20.1864 12.22.2009-16:00:00 20.1520 12.22.2009-17:00:00 20.1231 12.22.2009-18:00:00 20.0923 12.22.2009-19:00:00 20.0778 12.22.2009-20:00:00 20.0326 12.22.2009-21:00:00 20.0271 12.22.2009-22:00:00 20.0090 12.22.2009-23:00:00 19.9729 12.23.2009-00:00:00 19.9403 12.23.2009-01:00:00 19.9222 12.23.2009-02:00:00 19.8896 12.23.2009-03:00:00 19.8697 12.23.2009-04:00:00 19.8426 12.23.2009-05:00:00 19.8172 12.23.2009-06:00:00 19.7684 12.23.2009-07:00:00 19.7448 12.23.2009-08:00:00 19.7123 12.23.2009-09:00:00 19.6978 12.23.2009-10:00:00 19.6526 12.23.2009-11:00:00 19.6290 12.23.2009-12:00:00 19.6001 12.23.2009-13:00:00 19.5838 12.23.2009-14:00:00 19.5512 12.23.2009-15:00:00 19.5295 12.23.2009-16:00:00 19.4951 12.23.2009-17:00:00 19.4607 12.23.2009-18:00:00 19.4209 12.23.2009-19:00:00 19.3793 12.23.2009-20:00:00 19.3431 12.23.2009-21:00:00 19.3196 12.23.2009-22:00:00 19.2852 12.23.2009-23:00:00 19.2599 12.24.2009-00:00:00 19.2345 12.24.2009-01:00:00 19.1965 12.24.2009-02:00:00 19.1621 12.24.2009-03:00:00 19.1477 12.24.2009-04:00:00 19.1024 12.24.2009-05:00:00 19.0861 12.24.2009-06:00:00 19.0572 12.24.2009-07:00:00 19.0318 12.24.2009-08:00:00 18.9993 12.24.2009-09:00:00 18.9812 12.24.2009-10:00:00 18.9468 12.24.2009-11:00:00 18.9197 12.24.2009-12:00:00 18.8853 12.24.2009-13:00:00 18.8617 12.24.2009-14:00:00 18.8292 12.24.2009-15:00:00 18.8075 12.24.2009-16:00:00 18.7894 12.24.2009-17:00:00 18.7695 12.24.2009-18:00:00 18.7369 12.24.2009-19:00:00 18.7170 12.24.2009-20:00:00 18.6971 12.24.2009-21:00:00 18.6862 12.24.2009-22:00:00 18.6464 12.24.2009-23:00:00 18.6174 12.25.2009-00:00:00 18.5794 12.25.2009-01:00:00 18.5523 12.25.2009-02:00:00 18.5161 12.25.2009-03:00:00 18.4944 12.25.2009-04:00:00 18.4691 12.25.2009-05:00:00 18.4419 12.25.2009-06:00:00 18.4220 12.25.2009-07:00:00 18.3949 12.25.2009-08:00:00 18.3731 12.25.2009-09:00:00 18.3496 12.25.2009-10:00:00 18.3170 12.25.2009-11:00:00 18.2790 12.25.2009-12:00:00 18.2501 12.25.2009-13:00:00 18.2284 12.25.2009-14:00:00 18.1940 12.25.2009-15:00:00 18.1632 12.25.2009-16:00:00 18.1379 12.25.2009-17:00:00 18.1126 12.25.2009-18:00:00 18.0854 12.25.2009-19:00:00 18.0547 12.25.2009-20:00:00 18.0275 12.25.2009-21:00:00 18.0040 12.25.2009-22:00:00 17.9714 12.25.2009-23:00:00 17.9497 12.26.2009-00:00:00 17.9153 12.26.2009-01:00:00 17.8737 12.26.2009-02:00:00 17.8520 12.26.2009-03:00:00 17.8248 12.26.2009-04:00:00 17.8031 12.26.2009-05:00:00 17.7742 12.26.2009-06:00:00 17.7343 12.26.2009-07:00:00 17.7108 12.26.2009-08:00:00 17.6837 12.26.2009-09:00:00 17.6511 12.26.2009-10:00:00 17.6294 12.26.2009-11:00:00 17.6077 12.26.2009-12:00:00 17.5914 12.26.2009-13:00:00 17.5679 12.26.2009-14:00:00 17.5299 12.26.2009-15:00:00 17.5027 12.26.2009-16:00:00 17.4720 12.26.2009-17:00:00 17.4394 12.26.2009-18:00:00 17.4159 12.26.2009-19:00:00 17.3941 12.26.2009-20:00:00 17.3579 12.26.2009-21:00:00 17.3254 12.26.2009-22:00:00 17.2982 12.26.2009-23:00:00 17.2747 12.27.2009-00:00:00 17.2331 12.27.2009-01:00:00 17.2096 12.27.2009-02:00:00 17.1770 12.27.2009-03:00:00 17.1408 12.27.2009-04:00:00 17.1281 12.27.2009-05:00:00 17.1064 12.27.2009-06:00:00 17.0594 12.27.2009-07:00:00 17.0394 12.27.2009-08:00:00 17.0123 12.27.2009-09:00:00 16.9888 12.27.2009-10:00:00 16.9598 12.27.2009-11:00:00 16.9291 12.27.2009-12:00:00 16.9073 12.27.2009-13:00:00 16.8838 12.27.2009-14:00:00 16.8621 12.27.2009-15:00:00 16.8350 12.27.2009-16:00:00 16.8006 12.27.2009-17:00:00 16.7752 12.27.2009-18:00:00 16.7481 12.27.2009-19:00:00 16.7173 12.27.2009-20:00:00 16.6920 12.27.2009-21:00:00 16.6504 12.27.2009-22:00:00 16.6269 12.27.2009-23:00:00 16.5889 12.28.2009-00:00:00 16.5726 12.28.2009-01:00:00 16.5418 12.28.2009-02:00:00 16.5165 12.28.2009-03:00:00 16.4893 12.28.2009-04:00:00 16.4658 12.28.2009-05:00:00 16.4441 12.28.2009-06:00:00 16.4314 12.28.2009-07:00:00 16.4043 12.28.2009-08:00:00 16.3789 12.28.2009-09:00:00 16.3590 12.28.2009-10:00:00 16.3337 12.28.2009-11:00:00 16.3228 12.28.2009-12:00:00 16.3029 12.28.2009-13:00:00 16.2903 12.28.2009-14:00:00 16.2704 12.28.2009-15:00:00 16.2559 12.28.2009-16:00:00 16.2378 12.28.2009-17:00:00 16.2215 12.28.2009-18:00:00 16.2070 12.28.2009-19:00:00 16.1907 12.28.2009-20:00:00 16.1781 12.28.2009-21:00:00 16.1527 12.28.2009-22:00:00 16.1238 12.28.2009-23:00:00 16.1021 12.29.2009-00:00:00 16.0840 12.29.2009-01:00:00 16.0695 12.29.2009-02:00:00 16.0496 12.29.2009-03:00:00 16.0261 12.29.2009-04:00:00 16.0170 12.29.2009-05:00:00 15.9899 12.29.2009-06:00:00 15.9754 12.29.2009-07:00:00 15.9446 12.29.2009-08:00:00 15.9283 12.29.2009-09:00:00 15.8994 12.29.2009-10:00:00 15.8795 12.29.2009-11:00:00 15.8523 12.29.2009-12:00:00 15.8415 12.29.2009-13:00:00 15.8306 12.29.2009-14:00:00 15.8143 12.29.2009-15:00:00 15.7854 12.29.2009-16:00:00 15.7691 12.29.2009-17:00:00 15.7492 12.29.2009-18:00:00 15.7438 12.29.2009-19:00:00 15.7510 12.29.2009-20:00:00 15.7836 12.29.2009-21:00:00 15.8071 12.29.2009-22:00:00 15.8071 12.29.2009-23:00:00 15.8053 12.30.2009-00:00:00 15.7926 12.30.2009-01:00:00 15.7818 12.30.2009-02:00:00 15.7763 12.30.2009-03:00:00 15.7890 12.30.2009-04:00:00 15.7926 12.30.2009-05:00:00 15.8053 12.30.2009-06:00:00 15.8849 12.30.2009-07:00:00 15.9356 12.30.2009-08:00:00 15.9736 12.30.2009-09:00:00 16.0025 12.30.2009-10:00:00 16.0478 12.30.2009-11:00:00 16.1654 12.30.2009-12:00:00 16.2993 12.30.2009-13:00:00 16.4495 12.30.2009-14:00:00 16.5617 12.30.2009-15:00:00 16.6269 12.30.2009-16:00:00 16.6811 12.30.2009-17:00:00 16.7590 12.30.2009-18:00:00 16.8313 12.30.2009-19:00:00 16.9291 12.30.2009-20:00:00 16.9797 12.30.2009-21:00:00 17.0431 12.30.2009-22:00:00 17.1155 12.30.2009-23:00:00 17.1661 12.31.2009-00:00:00 17.2132 12.31.2009-01:00:00 17.2729 12.31.2009-02:00:00 17.3091 12.31.2009-03:00:00 17.3507 12.31.2009-04:00:00 17.4014 12.31.2009-05:00:00 17.4267 12.31.2009-06:00:00 17.4430 12.31.2009-07:00:00 17.4611 12.31.2009-08:00:00 17.4810 12.31.2009-09:00:00 17.5081 12.31.2009-10:00:00 17.5299 12.31.2009-11:00:00 17.5624 12.31.2009-12:00:00 17.6891 12.31.2009-13:00:00 17.8882 12.31.2009-14:00:00 17.9859 12.31.2009-15:00:00 18.0945 12.31.2009-16:00:00 18.1922 12.31.2009-17:00:00 18.2899 12.31.2009-18:00:00 18.3750 12.31.2009-19:00:00 18.4781 12.31.2009-20:00:00 18.5704 12.31.2009-21:00:00 18.6536 12.31.2009-22:00:00 18.7079 12.31.2009-23:00:00 18.7586 01.01.2010-00:00:00 18.8056 01.01.2010-01:00:00 18.8364 01.01.2010-02:00:00 18.8599 01.01.2010-03:00:00 18.8654 01.01.2010-04:00:00 18.8835 01.01.2010-05:00:00 18.9233 01.01.2010-06:00:00 18.9993 01.01.2010-07:00:00 19.0373 01.01.2010-08:00:00 19.0735 01.01.2010-09:00:00 19.0916 01.01.2010-10:00:00 19.1241 01.01.2010-11:00:00 19.1549 01.01.2010-12:00:00 19.1857 01.01.2010-13:00:00 19.2273 01.01.2010-14:00:00 19.2870 01.01.2010-15:00:00 19.3938 01.01.2010-16:00:00 19.5566 01.01.2010-17:00:00 19.7430 01.01.2010-18:00:00 19.8697 01.01.2010-19:00:00 19.9710 01.01.2010-20:00:00 20.0434 01.01.2010-21:00:00 20.1212 01.01.2010-22:00:00 20.1828 01.01.2010-23:00:00 20.2588 01.02.2010-00:00:00 20.3185 01.02.2010-01:00:00 20.3456 01.02.2010-02:00:00 20.3601 01.02.2010-03:00:00 20.3764 01.02.2010-04:00:00 20.3891 01.02.2010-05:00:00 20.4180 01.02.2010-06:00:00 20.4253 01.02.2010-07:00:00 20.4307 01.02.2010-08:00:00 20.4271 01.02.2010-09:00:00 20.4198 01.02.2010-10:00:00 20.4198 01.02.2010-11:00:00 20.4271 01.02.2010-12:00:00 20.4271 01.02.2010-13:00:00 20.4253 01.02.2010-14:00:00 20.4343 01.02.2010-15:00:00 20.4470 01.02.2010-16:00:00 20.4542 01.02.2010-17:00:00 20.4542 01.02.2010-18:00:00 20.4452 01.02.2010-19:00:00 20.4560 01.02.2010-20:00:00 20.4615 01.02.2010-21:00:00 20.4506 01.02.2010-22:00:00 20.4452 01.02.2010-23:00:00 20.4216 01.03.2010-00:00:00 20.4126 01.03.2010-01:00:00 20.4090 01.03.2010-02:00:00 20.3999 01.03.2010-03:00:00 20.3836 01.03.2010-04:00:00 20.3655 01.03.2010-05:00:00 20.3366 01.03.2010-06:00:00 20.3185 01.03.2010-07:00:00 20.2913 01.03.2010-08:00:00 20.2841 01.03.2010-09:00:00 20.2461 01.03.2010-10:00:00 20.2208 01.03.2010-11:00:00 20.2063 01.03.2010-12:00:00 20.2081 01.03.2010-13:00:00 20.1936 01.03.2010-14:00:00 20.1900 01.03.2010-15:00:00 20.1991 01.03.2010-16:00:00 20.1918 01.03.2010-17:00:00 20.1900 01.03.2010-18:00:00 20.1629 01.03.2010-19:00:00 20.1339 01.03.2010-20:00:00 20.1249 01.03.2010-21:00:00 20.1140 01.03.2010-22:00:00 20.1212 01.03.2010-23:00:00 20.1393 01.04.2010-00:00:00 20.1538 01.04.2010-01:00:00 20.1665 01.04.2010-02:00:00 20.2009 01.04.2010-03:00:00 20.2353 01.04.2010-04:00:00 20.2751 01.04.2010-05:00:00 20.3040 01.04.2010-06:00:00 20.3493 01.04.2010-07:00:00 20.3927 01.04.2010-08:00:00 20.4777 01.04.2010-09:00:00 20.5899 01.04.2010-10:00:00 20.7637 01.04.2010-11:00:00 20.9030 01.04.2010-12:00:00 21.0351 01.04.2010-13:00:00 21.1618 01.04.2010-14:00:00 21.2595 01.04.2010-15:00:00 21.3301 01.04.2010-16:00:00 21.3898 01.04.2010-17:00:00 21.4459 01.04.2010-18:00:00 21.5128 01.04.2010-19:00:00 21.5943 01.04.2010-20:00:00 21.6938 01.04.2010-21:00:00 21.7861 01.04.2010-22:00:00 21.8205 01.04.2010-23:00:00 21.8476 01.05.2010-00:00:00 21.9472 01.05.2010-01:00:00 21.9960 01.05.2010-02:00:00 22.0214 01.05.2010-03:00:00 22.0268 01.05.2010-04:00:00 22.0376 01.05.2010-05:00:00 22.0413 01.05.2010-06:00:00 22.0612 01.05.2010-07:00:00 22.0974 01.05.2010-08:00:00 22.1336 01.05.2010-09:00:00 22.1426 01.05.2010-10:00:00 22.1661 01.05.2010-11:00:00 22.1697 01.05.2010-12:00:00 22.1661 01.05.2010-13:00:00 22.1535 01.05.2010-14:00:00 22.1697 01.05.2010-15:00:00 22.1716 01.05.2010-16:00:00 22.1915 01.05.2010-17:00:00 22.2023 01.05.2010-18:00:00 22.2096 01.05.2010-19:00:00 22.2023 01.05.2010-20:00:00 22.1987 01.05.2010-21:00:00 22.2005 01.05.2010-22:00:00 22.2005 01.05.2010-23:00:00 22.1915 01.06.2010-00:00:00 22.1806 01.06.2010-01:00:00 22.1643 01.06.2010-02:00:00 22.1553 01.06.2010-03:00:00 22.1245 01.06.2010-04:00:00 22.1100 01.06.2010-05:00:00 22.1173 01.06.2010-06:00:00 22.1263 01.06.2010-07:00:00 22.1426 01.06.2010-08:00:00 22.1408 01.06.2010-09:00:00 22.1245 01.06.2010-10:00:00 22.1082 01.06.2010-11:00:00 22.0883 01.06.2010-12:00:00 22.0702 01.06.2010-13:00:00 22.0503 01.06.2010-14:00:00 22.0232 01.06.2010-15:00:00 21.9978 01.06.2010-16:00:00 21.9653 01.06.2010-17:00:00 21.9399 01.06.2010-18:00:00 21.9037 01.06.2010-19:00:00 21.8603 01.06.2010-20:00:00 21.8422 01.06.2010-21:00:00 21.8114 01.06.2010-22:00:00 21.7807 01.06.2010-23:00:00 21.7608 01.07.2010-00:00:00 21.7137 01.07.2010-01:00:00 21.6757 01.07.2010-02:00:00 21.6540 01.07.2010-03:00:00 21.6088 01.07.2010-04:00:00 21.5653 01.07.2010-05:00:00 21.5400 01.07.2010-06:00:00 21.5128 01.07.2010-07:00:00 21.4730 01.07.2010-08:00:00 21.4441 01.07.2010-09:00:00 21.4007 01.07.2010-10:00:00 21.3572 01.07.2010-11:00:00 21.3138 01.07.2010-12:00:00 21.2667 01.07.2010-13:00:00 21.2324 01.07.2010-14:00:00 21.1980 01.07.2010-15:00:00 21.1582 01.07.2010-16:00:00 21.1093 01.07.2010-17:00:00 21.0659 01.07.2010-18:00:00 21.0134 01.07.2010-19:00:00 20.9826 01.07.2010-20:00:00 20.9320 01.07.2010-21:00:00 20.8958 01.07.2010-22:00:00 20.8722 01.07.2010-23:00:00 20.8505 01.08.2010-00:00:00 20.8505 01.08.2010-01:00:00 20.8324 01.08.2010-02:00:00 20.8107 01.08.2010-03:00:00 20.8270 01.08.2010-04:00:00 20.9012 01.08.2010-05:00:00 21.0351 01.08.2010-06:00:00 21.1238 01.08.2010-07:00:00 21.1835 01.08.2010-08:00:00 21.2016 01.08.2010-09:00:00 21.1763 01.08.2010-10:00:00 21.1618 01.08.2010-11:00:00 21.1437 01.08.2010-12:00:00 21.1274 01.08.2010-13:00:00 21.1328 01.08.2010-14:00:00 21.1600 01.08.2010-15:00:00 21.2106 01.08.2010-16:00:00 21.2505 01.08.2010-17:00:00 21.2866 01.08.2010-18:00:00 21.3301 01.08.2010-19:00:00 21.4133 01.08.2010-20:00:00 21.5708 01.08.2010-21:00:00 21.6576 01.08.2010-22:00:00 21.7010 01.08.2010-23:00:00 21.7391 01.09.2010-00:00:00 21.7716 01.09.2010-01:00:00 21.7970 01.09.2010-02:00:00 21.8042 01.09.2010-03:00:00 21.8422 01.09.2010-04:00:00 21.8820 01.09.2010-05:00:00 21.9073 01.09.2010-06:00:00 21.9218 01.09.2010-07:00:00 21.9254 01.09.2010-08:00:00 21.9128 01.09.2010-09:00:00 21.8929 01.09.2010-10:00:00 21.8929 01.09.2010-11:00:00 21.8874 01.09.2010-12:00:00 21.8494 01.09.2010-13:00:00 21.8277 01.09.2010-14:00:00 21.8024 01.09.2010-15:00:00 21.7771 01.09.2010-16:00:00 21.7644 01.09.2010-17:00:00 21.7571 01.09.2010-18:00:00 21.7427 01.09.2010-19:00:00 21.7246 01.09.2010-20:00:00 21.6956 01.09.2010-21:00:00 21.6649 01.09.2010-22:00:00 21.6576 01.09.2010-23:00:00 21.6305 01.10.2010-00:00:00 21.5997 01.10.2010-01:00:00 21.5671 01.10.2010-02:00:00 21.5454 01.10.2010-03:00:00 21.5165 01.10.2010-04:00:00 21.4911 01.10.2010-05:00:00 21.4549 01.10.2010-06:00:00 21.4278 01.10.2010-07:00:00 21.4187 01.10.2010-08:00:00 21.3934 01.10.2010-09:00:00 21.3717 01.10.2010-10:00:00 21.3464 01.10.2010-11:00:00 21.3210 01.10.2010-12:00:00 21.3011 01.10.2010-13:00:00 21.2685 01.10.2010-14:00:00 21.2161 01.10.2010-15:00:00 21.1744 01.10.2010-16:00:00 21.1292 01.10.2010-17:00:00 21.1075 01.10.2010-18:00:00 21.0695 01.10.2010-19:00:00 21.0297 01.10.2010-20:00:00 20.9917 01.10.2010-21:00:00 20.9591 01.10.2010-22:00:00 20.9283 01.10.2010-23:00:00 20.8958 01.11.2010-00:00:00 20.8596 01.11.2010-01:00:00 20.8288 01.11.2010-02:00:00 20.8107 01.11.2010-03:00:00 20.7999 01.11.2010-04:00:00 20.7854 01.11.2010-05:00:00 20.7890 01.11.2010-06:00:00 20.7818 01.11.2010-07:00:00 20.7854 01.11.2010-08:00:00 20.7818 01.11.2010-09:00:00 20.7872 01.11.2010-10:00:00 20.8161 01.11.2010-11:00:00 20.8198 01.11.2010-12:00:00 20.8397 01.11.2010-13:00:00 20.8596 01.11.2010-14:00:00 20.8632 01.11.2010-15:00:00 20.8415 01.11.2010-16:00:00 20.8234 01.11.2010-17:00:00 20.8107 01.11.2010-18:00:00 20.7999 01.11.2010-19:00:00 20.7818 01.11.2010-20:00:00 20.7727 01.11.2010-21:00:00 20.7727 01.11.2010-22:00:00 20.7944 01.11.2010-23:00:00 20.7944 01.12.2010-00:00:00 20.7818 01.12.2010-01:00:00 20.7691 01.12.2010-02:00:00 20.7383 01.12.2010-03:00:00 20.7239 01.12.2010-04:00:00 20.7058 01.12.2010-05:00:00 20.6804 01.12.2010-06:00:00 20.6641 01.12.2010-07:00:00 20.6641 01.12.2010-08:00:00 20.6804 01.12.2010-09:00:00 20.7220 01.12.2010-10:00:00 20.7582 01.12.2010-11:00:00 20.8107 01.12.2010-12:00:00 20.8379 01.12.2010-13:00:00 20.8306 01.12.2010-14:00:00 20.8541 01.12.2010-15:00:00 20.8813 01.12.2010-16:00:00 20.9446 01.12.2010-17:00:00 21.0152 01.12.2010-18:00:00 21.0659 01.12.2010-19:00:00 21.0731 01.12.2010-20:00:00 21.0659 01.12.2010-21:00:00 21.0713 01.12.2010-22:00:00 21.0749 01.12.2010-23:00:00 21.0623 01.13.2010-00:00:00 21.0659 01.13.2010-01:00:00 21.0604 01.13.2010-02:00:00 21.0550 01.13.2010-03:00:00 21.0550 01.13.2010-04:00:00 21.0586 01.13.2010-05:00:00 21.0749 01.13.2010-06:00:00 21.1093 01.13.2010-07:00:00 21.1455 01.13.2010-08:00:00 21.1726 01.13.2010-09:00:00 21.2125 01.13.2010-10:00:00 21.2613 01.13.2010-11:00:00 21.2903 01.13.2010-12:00:00 21.3047 01.13.2010-13:00:00 21.3029 01.13.2010-14:00:00 21.2921 01.13.2010-15:00:00 21.2740 01.13.2010-16:00:00 21.2649 01.13.2010-17:00:00 21.2360 01.13.2010-18:00:00 21.2287 01.13.2010-19:00:00 21.2722 01.13.2010-20:00:00 21.3337 01.13.2010-21:00:00 21.3500 01.13.2010-22:00:00 21.3482 01.13.2010-23:00:00 21.3409 01.14.2010-00:00:00 21.3337 01.14.2010-01:00:00 21.3265 01.14.2010-02:00:00 21.3228 01.14.2010-03:00:00 21.3174 01.14.2010-04:00:00 21.3102 01.14.2010-05:00:00 21.2921 01.14.2010-06:00:00 21.2794 01.14.2010-07:00:00 21.2631 01.14.2010-08:00:00 21.2378 01.14.2010-09:00:00 21.2215 01.14.2010-10:00:00 21.2088 01.14.2010-11:00:00 21.2016 01.14.2010-12:00:00 21.2215 01.14.2010-13:00:00 21.2523 01.14.2010-14:00:00 21.2722 01.14.2010-15:00:00 21.2866 01.14.2010-16:00:00 21.2921 01.14.2010-17:00:00 21.2921 01.14.2010-18:00:00 21.3192 01.14.2010-19:00:00 21.3608 01.14.2010-20:00:00 21.3880 01.14.2010-21:00:00 21.4151 01.14.2010-22:00:00 21.4368 01.14.2010-23:00:00 21.4242 01.15.2010-00:00:00 21.4169 01.15.2010-01:00:00 21.4043 01.15.2010-02:00:00 21.3880 01.15.2010-03:00:00 21.3735 01.15.2010-04:00:00 21.3500 01.15.2010-05:00:00 21.3283 01.15.2010-06:00:00 21.3102 01.15.2010-07:00:00 21.2903 01.15.2010-08:00:00 21.2740 01.15.2010-09:00:00 21.2523 01.15.2010-10:00:00 21.2450 01.15.2010-11:00:00 21.2559 01.15.2010-12:00:00 21.2885 01.15.2010-13:00:00 21.3572 01.15.2010-14:00:00 21.4857 01.15.2010-15:00:00 21.6069 01.15.2010-16:00:00 21.6359 01.15.2010-17:00:00 21.6178 01.15.2010-18:00:00 21.6088 01.15.2010-19:00:00 21.6124 01.15.2010-20:00:00 21.6015 01.15.2010-21:00:00 21.5834 01.15.2010-22:00:00 21.5689 01.15.2010-23:00:00 21.5418 01.16.2010-00:00:00 21.5291 01.16.2010-01:00:00 21.5147 01.16.2010-02:00:00 21.4911 01.16.2010-03:00:00 21.4712 01.16.2010-04:00:00 21.4441 01.16.2010-05:00:00 21.4242 01.16.2010-06:00:00 21.4043 01.16.2010-07:00:00 21.3735 01.16.2010-08:00:00 21.3536 01.16.2010-09:00:00 21.3337 01.16.2010-10:00:00 21.3120 01.16.2010-11:00:00 21.2939 01.16.2010-12:00:00 21.2794 01.16.2010-13:00:00 21.2523 01.16.2010-14:00:00 21.2324 01.16.2010-15:00:00 21.2106 01.16.2010-16:00:00 21.1763 01.16.2010-17:00:00 21.1509 01.16.2010-18:00:00 21.1328 01.16.2010-19:00:00 21.1075 01.16.2010-20:00:00 21.0912 01.16.2010-21:00:00 21.0623 01.16.2010-22:00:00 21.0351 01.16.2010-23:00:00 20.9989 01.17.2010-00:00:00 20.9718 01.17.2010-01:00:00 20.9428 01.17.2010-02:00:00 20.9265 01.17.2010-03:00:00 20.8903 01.17.2010-04:00:00 20.8541 01.17.2010-05:00:00 20.8107 01.17.2010-06:00:00 20.7908 01.17.2010-07:00:00 20.7637 01.17.2010-08:00:00 20.7438 01.17.2010-09:00:00 20.7112 01.17.2010-10:00:00 20.6895 01.17.2010-11:00:00 20.6750 01.17.2010-12:00:00 20.6587 01.17.2010-13:00:00 20.6406 01.17.2010-14:00:00 20.6370 01.17.2010-15:00:00 20.6406 01.17.2010-16:00:00 20.6460 01.17.2010-17:00:00 20.6623 01.17.2010-18:00:00 20.6533 01.17.2010-19:00:00 20.6895 01.17.2010-20:00:00 20.7166 01.17.2010-21:00:00 20.7112 01.17.2010-22:00:00 20.6895 01.17.2010-23:00:00 20.6605 01.18.2010-00:00:00 20.6279 01.18.2010-01:00:00 20.5990 01.18.2010-02:00:00 20.5809 01.18.2010-03:00:00 20.5628 01.18.2010-04:00:00 20.5411 01.18.2010-05:00:00 20.5302 01.18.2010-06:00:00 20.5176 01.18.2010-07:00:00 20.4850 01.18.2010-08:00:00 20.4705 01.18.2010-09:00:00 20.4488 01.18.2010-10:00:00 20.4253 01.18.2010-11:00:00 20.4017 01.18.2010-12:00:00 20.3855 01.18.2010-13:00:00 20.3565 01.18.2010-14:00:00 20.3384 01.18.2010-15:00:00 20.3131 01.18.2010-16:00:00 20.2841 01.18.2010-17:00:00 20.2642 01.18.2010-18:00:00 20.2443 01.18.2010-19:00:00 20.2262 01.18.2010-20:00:00 20.2027 01.18.2010-21:00:00 20.1755 01.18.2010-22:00:00 20.1556 01.18.2010-23:00:00 20.1212 01.19.2010-00:00:00 20.0923 01.19.2010-01:00:00 20.0525 01.19.2010-02:00:00 20.0271 01.19.2010-03:00:00 19.9982 01.19.2010-04:00:00 19.9692 01.19.2010-05:00:00 19.9439 01.19.2010-06:00:00 19.9204 01.19.2010-07:00:00 19.8914 01.19.2010-08:00:00 19.8607 01.19.2010-09:00:00 19.8299 01.19.2010-10:00:00 19.7937 01.19.2010-11:00:00 19.7593 01.19.2010-12:00:00 19.7177 01.19.2010-13:00:00 19.6887 01.19.2010-14:00:00 19.6616 01.19.2010-15:00:00 19.6326 01.19.2010-16:00:00 19.5965 01.19.2010-17:00:00 19.5747 01.19.2010-18:00:00 19.5548 01.19.2010-19:00:00 19.5313 01.19.2010-20:00:00 19.5132 01.19.2010-21:00:00 19.4716 01.19.2010-22:00:00 19.4444 01.19.2010-23:00:00 19.4245 01.20.2010-00:00:00 19.3974 01.20.2010-01:00:00 19.3721 01.20.2010-02:00:00 19.3286 01.20.2010-03:00:00 19.3051 01.20.2010-04:00:00 19.2725 01.20.2010-05:00:00 19.2454 01.20.2010-06:00:00 19.2020 01.20.2010-07:00:00 19.1603 01.20.2010-08:00:00 19.1278 01.20.2010-09:00:00 19.1079 01.20.2010-10:00:00 19.0861 01.20.2010-11:00:00 19.0699 01.20.2010-12:00:00 19.0409 01.20.2010-13:00:00 19.0101 01.20.2010-14:00:00 18.9938 01.20.2010-15:00:00 18.9631 01.20.2010-16:00:00 18.9323 01.20.2010-17:00:00 18.8979 01.20.2010-18:00:00 18.8581 01.20.2010-19:00:00 18.8256 01.20.2010-20:00:00 18.7912 01.20.2010-21:00:00 18.7604 01.20.2010-22:00:00 18.7315 01.20.2010-23:00:00 18.7043 01.21.2010-00:00:00 18.6627 01.21.2010-01:00:00 18.6319 01.21.2010-02:00:00 18.6138 01.21.2010-03:00:00 18.5921 01.21.2010-04:00:00 18.5776 01.21.2010-05:00:00 18.5487 01.21.2010-06:00:00 18.5288 01.21.2010-07:00:00 18.5089 01.21.2010-08:00:00 18.4709 01.21.2010-09:00:00 18.4365 01.21.2010-10:00:00 18.4021 01.21.2010-11:00:00 18.3804 01.21.2010-12:00:00 18.3514 01.21.2010-13:00:00 18.3243 01.21.2010-14:00:00 18.2772 01.21.2010-15:00:00 18.2591 01.21.2010-16:00:00 18.2392 01.21.2010-17:00:00 18.2103 01.21.2010-18:00:00 18.1886 01.21.2010-19:00:00 18.1723 01.21.2010-20:00:00 18.1451 01.21.2010-21:00:00 18.1071 01.21.2010-22:00:00 18.0854 01.21.2010-23:00:00 18.0601 01.22.2010-00:00:00 18.0257 01.22.2010-01:00:00 17.9931 01.22.2010-02:00:00 17.9750 01.22.2010-03:00:00 17.9479 01.22.2010-04:00:00 17.9244 01.22.2010-05:00:00 17.8954 01.22.2010-06:00:00 17.8683 01.22.2010-07:00:00 17.8411 01.22.2010-08:00:00 17.8085 01.22.2010-09:00:00 17.7868 01.22.2010-10:00:00 17.7597 01.22.2010-11:00:00 17.7235 01.22.2010-12:00:00 17.6963 01.22.2010-13:00:00 17.6728 01.22.2010-14:00:00 17.6348 01.22.2010-15:00:00 17.6167 01.22.2010-16:00:00 17.5787 01.22.2010-17:00:00 17.5516 01.22.2010-18:00:00 17.5299 01.22.2010-19:00:00 17.5100 01.22.2010-20:00:00 17.4864 01.22.2010-21:00:00 17.4593 01.22.2010-22:00:00 17.4412 01.22.2010-23:00:00 17.4213 01.23.2010-00:00:00 17.4014 01.23.2010-01:00:00 17.3778 01.23.2010-02:00:00 17.3634 01.23.2010-03:00:00 17.3398 01.23.2010-04:00:00 17.3073 01.23.2010-05:00:00 17.2874 01.23.2010-06:00:00 17.2729 01.23.2010-07:00:00 17.2620 01.23.2010-08:00:00 17.2421 01.23.2010-09:00:00 17.2240 01.23.2010-10:00:00 17.2150 01.23.2010-11:00:00 17.2005 01.23.2010-12:00:00 17.1878 01.23.2010-13:00:00 17.1716 01.23.2010-14:00:00 17.1625 01.23.2010-15:00:00 17.1426 01.23.2010-16:00:00 17.1227 01.23.2010-17:00:00 17.1155 01.23.2010-18:00:00 17.0883 01.23.2010-19:00:00 17.0720 01.23.2010-20:00:00 17.0557 01.23.2010-21:00:00 17.0413 01.23.2010-22:00:00 17.0177 01.23.2010-23:00:00 17.0087 01.24.2010-00:00:00 16.9942 01.24.2010-01:00:00 16.9815 01.24.2010-02:00:00 16.9526 01.24.2010-03:00:00 16.9254 01.24.2010-04:00:00 16.9001 01.24.2010-05:00:00 16.8784 01.24.2010-06:00:00 16.8585 01.24.2010-07:00:00 16.8404 01.24.2010-08:00:00 16.8169 01.24.2010-09:00:00 16.8024 01.24.2010-10:00:00 16.7771 01.24.2010-11:00:00 16.7608 01.24.2010-12:00:00 16.7644 01.24.2010-13:00:00 16.7752 01.24.2010-14:00:00 16.7752 01.24.2010-15:00:00 16.7825 01.24.2010-16:00:00 16.7680 01.24.2010-17:00:00 16.7915 01.24.2010-18:00:00 16.8802 01.24.2010-19:00:00 17.1136 01.24.2010-20:00:00 17.2837 01.24.2010-21:00:00 17.4665 01.24.2010-22:00:00 17.6077 01.24.2010-23:00:00 17.6782 01.25.2010-00:00:00 17.6927 01.25.2010-01:00:00 17.7018 01.25.2010-02:00:00 17.6982 01.25.2010-03:00:00 17.6945 01.25.2010-04:00:00 17.6982 01.25.2010-05:00:00 17.7018 01.25.2010-06:00:00 17.6873 01.25.2010-07:00:00 17.6909 01.25.2010-08:00:00 17.6909 01.25.2010-09:00:00 17.7090 01.25.2010-10:00:00 17.7126 01.25.2010-11:00:00 17.7561 01.25.2010-12:00:00 17.8049 01.25.2010-13:00:00 17.8502 01.25.2010-14:00:00 17.8791 01.25.2010-15:00:00 17.9063 01.25.2010-16:00:00 17.9117 01.25.2010-17:00:00 17.9171 01.25.2010-18:00:00 17.9189 01.25.2010-19:00:00 17.9225 01.25.2010-20:00:00 17.9298 01.25.2010-21:00:00 17.9352 01.25.2010-22:00:00 17.9388 01.25.2010-23:00:00 17.9515 01.26.2010-00:00:00 17.9551 01.26.2010-01:00:00 17.9461 01.26.2010-02:00:00 17.9280 01.26.2010-03:00:00 17.9352 01.26.2010-04:00:00 17.9334 01.26.2010-05:00:00 17.9316 01.26.2010-06:00:00 17.9352 01.26.2010-07:00:00 17.9280 01.26.2010-08:00:00 17.9298 01.26.2010-09:00:00 17.9207 01.26.2010-10:00:00 17.9135 01.26.2010-11:00:00 17.8990 01.26.2010-12:00:00 17.8827 01.26.2010-13:00:00 17.8845 01.26.2010-14:00:00 17.8773 01.26.2010-15:00:00 17.8809 01.26.2010-16:00:00 17.8773 01.26.2010-17:00:00 17.8610 01.26.2010-18:00:00 17.8556 01.26.2010-19:00:00 17.8502 01.26.2010-20:00:00 17.8429 01.26.2010-21:00:00 17.8321 01.26.2010-22:00:00 17.8266 01.26.2010-23:00:00 17.8122 01.27.2010-00:00:00 17.8067 01.27.2010-01:00:00 17.7995 01.27.2010-02:00:00 17.7904 01.27.2010-03:00:00 17.7742 01.27.2010-04:00:00 17.7651 01.27.2010-05:00:00 17.7434 01.27.2010-06:00:00 17.7343 01.27.2010-07:00:00 17.7144 01.27.2010-08:00:00 17.7054 01.27.2010-09:00:00 17.6963 01.27.2010-10:00:00 17.6782 01.27.2010-11:00:00 17.6674 01.27.2010-12:00:00 17.6602 01.27.2010-13:00:00 17.6565 01.27.2010-14:00:00 17.6439 01.27.2010-15:00:00 17.6384 01.27.2010-16:00:00 17.6240 01.27.2010-17:00:00 17.6185 01.27.2010-18:00:00 17.6113 01.27.2010-19:00:00 17.5896 01.27.2010-20:00:00 17.5787 01.27.2010-21:00:00 17.5588 01.27.2010-22:00:00 17.5425 01.27.2010-23:00:00 17.5208 01.28.2010-00:00:00 17.5045 01.28.2010-01:00:00 17.4900 01.28.2010-02:00:00 17.4792 01.28.2010-03:00:00 17.4665 01.28.2010-04:00:00 17.4539 01.28.2010-05:00:00 17.4412 01.28.2010-06:00:00 17.4303 01.28.2010-07:00:00 17.4159 01.28.2010-08:00:00 17.4032 01.28.2010-09:00:00 17.3815 01.28.2010-10:00:00 17.3616 01.28.2010-11:00:00 17.3435 01.28.2010-12:00:00 17.3254 01.28.2010-13:00:00 17.2982 01.28.2010-14:00:00 17.2548 01.28.2010-15:00:00 17.2476 01.28.2010-16:00:00 17.2258 01.28.2010-17:00:00 17.2114 01.28.2010-18:00:00 17.1806 01.28.2010-19:00:00 17.1571 01.28.2010-20:00:00 17.1281 01.28.2010-21:00:00 17.0992 01.28.2010-22:00:00 17.0775 01.28.2010-23:00:00 17.0612 01.29.2010-00:00:00 17.0431 01.29.2010-01:00:00 17.0268 01.29.2010-02:00:00 17.0159 01.29.2010-03:00:00 16.9815 01.29.2010-04:00:00 16.9725 01.29.2010-05:00:00 16.9598 01.29.2010-06:00:00 16.9345 01.29.2010-07:00:00 16.9182 01.29.2010-08:00:00 16.9073 01.29.2010-09:00:00 16.8965 01.29.2010-10:00:00 16.8820 01.29.2010-11:00:00 16.8657 01.29.2010-12:00:00 16.8494 01.29.2010-13:00:00 16.8476 01.29.2010-14:00:00 16.8567 01.29.2010-15:00:00 16.8458 01.29.2010-16:00:00 16.8350 01.29.2010-17:00:00 16.8368 01.29.2010-18:00:00 16.8313 01.29.2010-19:00:00 16.8295 01.29.2010-20:00:00 16.8458 01.29.2010-21:00:00 16.8730 01.29.2010-22:00:00 16.9092 01.29.2010-23:00:00 16.9453 01.30.2010-00:00:00 16.9743 01.30.2010-01:00:00 17.0087 01.30.2010-02:00:00 17.0304 01.30.2010-03:00:00 17.0612 01.30.2010-04:00:00 17.0919 01.30.2010-05:00:00 17.1173 01.30.2010-06:00:00 17.1535 01.30.2010-07:00:00 17.1951 01.30.2010-08:00:00 17.2150 01.30.2010-09:00:00 17.2367 01.30.2010-10:00:00 17.2765 01.30.2010-11:00:00 17.3417 01.30.2010-12:00:00 17.4159 01.30.2010-13:00:00 17.4466 01.30.2010-14:00:00 17.4738 01.30.2010-15:00:00 17.4991 01.30.2010-16:00:00 17.5136 01.30.2010-17:00:00 17.5389 01.30.2010-18:00:00 17.5697 01.30.2010-19:00:00 17.5679 01.30.2010-20:00:00 17.5841 01.30.2010-21:00:00 17.6004 01.30.2010-22:00:00 17.6258 01.30.2010-23:00:00 17.6402 01.31.2010-00:00:00 17.6547 01.31.2010-01:00:00 17.6746 01.31.2010-02:00:00 17.6801 01.31.2010-03:00:00 17.6837 01.31.2010-04:00:00 17.6963 01.31.2010-05:00:00 17.7018 01.31.2010-06:00:00 17.7181 01.31.2010-07:00:00 17.7072 01.31.2010-08:00:00 17.7090 01.31.2010-09:00:00 17.7108 01.31.2010-10:00:00 17.7018 01.31.2010-11:00:00 17.7072 01.31.2010-12:00:00 17.7072 01.31.2010-13:00:00 17.7126 01.31.2010-14:00:00 17.7144 01.31.2010-15:00:00 17.7108 01.31.2010-16:00:00 17.7144 01.31.2010-17:00:00 17.7181 01.31.2010-18:00:00 17.7126 01.31.2010-19:00:00 17.7090 01.31.2010-20:00:00 17.7000 01.31.2010-21:00:00 17.6945 01.31.2010-22:00:00 17.6855 01.31.2010-23:00:00 17.6728 02.01.2010-00:00:00 17.6638 02.01.2010-01:00:00 17.6565 02.01.2010-02:00:00 17.6529 02.01.2010-03:00:00 17.6493 02.01.2010-04:00:00 17.6402 02.01.2010-05:00:00 17.6294 02.01.2010-06:00:00 17.6258 02.01.2010-07:00:00 17.6004 02.01.2010-08:00:00 17.5769 02.01.2010-09:00:00 17.5697 02.01.2010-10:00:00 17.5461 02.01.2010-11:00:00 17.5299 02.01.2010-12:00:00 17.5244 02.01.2010-13:00:00 17.5100 02.01.2010-14:00:00 17.5027 02.01.2010-15:00:00 17.4919 02.01.2010-16:00:00 17.4846 02.01.2010-17:00:00 17.4593 02.01.2010-18:00:00 17.4358 02.01.2010-19:00:00 17.4267 02.01.2010-20:00:00 17.4249 02.01.2010-21:00:00 17.4249 02.01.2010-22:00:00 17.4303 02.01.2010-23:00:00 17.4611 02.02.2010-00:00:00 17.4973 02.02.2010-01:00:00 17.5244 02.02.2010-02:00:00 17.5280 02.02.2010-03:00:00 17.5244 02.02.2010-04:00:00 17.5208 02.02.2010-05:00:00 17.5063 02.02.2010-06:00:00 17.4991 02.02.2010-07:00:00 17.4919 02.02.2010-08:00:00 17.4991 02.02.2010-09:00:00 17.4900 02.02.2010-10:00:00 17.4937 02.02.2010-11:00:00 17.5118 02.02.2010-12:00:00 17.5208 02.02.2010-13:00:00 17.5172 02.02.2010-14:00:00 17.5136 02.02.2010-15:00:00 17.5154 02.02.2010-16:00:00 17.5136 02.02.2010-17:00:00 17.5063 02.02.2010-18:00:00 17.5027 02.02.2010-19:00:00 17.4991 02.02.2010-20:00:00 17.4864 02.02.2010-21:00:00 17.4810 02.02.2010-22:00:00 17.4792 02.02.2010-23:00:00 17.4720 02.03.2010-00:00:00 17.4575 02.03.2010-01:00:00 17.4557 02.03.2010-02:00:00 17.4394 02.03.2010-03:00:00 17.4358 02.03.2010-04:00:00 17.4231 02.03.2010-05:00:00 17.4140 02.03.2010-06:00:00 17.4086 02.03.2010-07:00:00 17.4050 02.03.2010-08:00:00 17.3959 02.03.2010-09:00:00 17.3905 02.03.2010-10:00:00 17.3851 02.03.2010-11:00:00 17.3760 02.03.2010-12:00:00 17.3724 02.03.2010-13:00:00 17.3724 02.03.2010-14:00:00 17.3598 02.03.2010-15:00:00 17.3507 02.03.2010-16:00:00 17.3435 02.03.2010-17:00:00 17.3398 02.03.2010-18:00:00 17.3362 02.03.2010-19:00:00 17.3290 02.03.2010-20:00:00 17.3218 02.03.2010-21:00:00 17.3181 02.03.2010-22:00:00 17.3055 02.03.2010-23:00:00 17.2837 02.04.2010-00:00:00 17.2765 02.04.2010-01:00:00 17.2657 02.04.2010-02:00:00 17.2476 02.04.2010-03:00:00 17.2258 02.04.2010-04:00:00 17.2114 02.04.2010-05:00:00 17.2059 02.04.2010-06:00:00 17.2005 02.04.2010-07:00:00 17.1951 02.04.2010-08:00:00 17.1915 02.04.2010-09:00:00 17.1788 02.04.2010-10:00:00 17.1734 02.04.2010-11:00:00 17.1535 02.04.2010-12:00:00 17.1408 02.04.2010-13:00:00 17.1209 02.04.2010-14:00:00 17.1082 02.04.2010-15:00:00 17.1010 02.04.2010-16:00:00 17.0865 02.04.2010-17:00:00 17.0775 02.04.2010-18:00:00 17.0575 02.04.2010-19:00:00 17.0539 02.04.2010-20:00:00 17.0684 02.04.2010-21:00:00 17.1245 02.04.2010-22:00:00 17.1860 02.04.2010-23:00:00 17.2385 02.05.2010-00:00:00 17.2783 02.05.2010-01:00:00 17.3218 02.05.2010-02:00:00 17.3344 02.05.2010-03:00:00 17.3326 02.05.2010-04:00:00 17.3254 02.05.2010-05:00:00 17.3073 02.05.2010-06:00:00 17.3000 02.05.2010-07:00:00 17.2910 02.05.2010-08:00:00 17.2928 02.05.2010-09:00:00 17.2837 02.05.2010-10:00:00 17.2783 02.05.2010-11:00:00 17.2801 02.05.2010-12:00:00 17.2693 02.05.2010-13:00:00 17.2693 02.05.2010-14:00:00 17.2638 02.05.2010-15:00:00 17.2584 02.05.2010-16:00:00 17.2602 02.05.2010-17:00:00 17.2548 02.05.2010-18:00:00 17.2548 02.05.2010-19:00:00 17.2403 02.05.2010-20:00:00 17.2331 02.05.2010-21:00:00 17.2295 02.05.2010-22:00:00 17.2222 02.05.2010-23:00:00 17.2222 02.06.2010-00:00:00 17.2186 02.06.2010-01:00:00 17.2096 02.06.2010-02:00:00 17.2023 02.06.2010-03:00:00 17.1987 02.06.2010-04:00:00 17.1896 02.06.2010-05:00:00 17.1770 02.06.2010-06:00:00 17.1553 02.06.2010-07:00:00 17.1480 02.06.2010-08:00:00 17.1227 02.06.2010-09:00:00 17.1227 02.06.2010-10:00:00 17.1136 02.06.2010-11:00:00 17.1046 02.06.2010-12:00:00 17.0955 02.06.2010-13:00:00 17.0901 02.06.2010-14:00:00 17.0829 02.06.2010-15:00:00 17.0702 02.06.2010-16:00:00 17.0666 02.06.2010-17:00:00 17.0557 02.06.2010-18:00:00 17.0467 02.06.2010-19:00:00 17.0413 02.06.2010-20:00:00 17.0322 02.06.2010-21:00:00 17.0214 02.06.2010-22:00:00 17.0159 02.06.2010-23:00:00 17.0051 02.07.2010-00:00:00 16.9888 02.07.2010-01:00:00 16.9797 02.07.2010-02:00:00 16.9653 02.07.2010-03:00:00 16.9490 02.07.2010-04:00:00 16.9435 02.07.2010-05:00:00 16.9327 02.07.2010-06:00:00 16.9291 02.07.2010-07:00:00 16.9146 02.07.2010-08:00:00 16.9073 02.07.2010-09:00:00 16.8965 02.07.2010-10:00:00 16.8929 02.07.2010-11:00:00 16.8730 02.07.2010-12:00:00 16.8585 02.07.2010-13:00:00 16.8549 02.07.2010-14:00:00 16.8404 02.07.2010-15:00:00 16.8241 02.07.2010-16:00:00 16.8096 02.07.2010-17:00:00 16.8024 02.07.2010-18:00:00 16.7843 02.07.2010-19:00:00 16.7662 02.07.2010-20:00:00 16.7445 02.07.2010-21:00:00 16.7372 02.07.2010-22:00:00 16.7228 02.07.2010-23:00:00 16.7155 02.08.2010-00:00:00 16.7047 02.08.2010-01:00:00 16.6902 02.08.2010-02:00:00 16.6811 02.08.2010-03:00:00 16.6612 02.08.2010-04:00:00 16.6486 02.08.2010-05:00:00 16.6341 02.08.2010-06:00:00 16.6232 02.08.2010-07:00:00 16.6069 02.08.2010-08:00:00 16.5907 02.08.2010-09:00:00 16.5798 02.08.2010-10:00:00 16.5545 02.08.2010-11:00:00 16.5400 02.08.2010-12:00:00 16.5183 02.08.2010-13:00:00 16.5002 02.08.2010-14:00:00 16.4857 02.08.2010-15:00:00 16.4730 02.08.2010-16:00:00 16.4531 02.08.2010-17:00:00 16.4332 02.08.2010-18:00:00 16.4187 02.08.2010-19:00:00 16.4097 02.08.2010-20:00:00 16.3988 02.08.2010-21:00:00 16.3681 02.08.2010-22:00:00 16.3500 02.08.2010-23:00:00 16.3192 02.09.2010-00:00:00 16.3138 02.09.2010-01:00:00 16.2975 02.09.2010-02:00:00 16.2885 02.09.2010-03:00:00 16.2812 02.09.2010-04:00:00 16.2667 02.09.2010-05:00:00 16.2559 02.09.2010-06:00:00 16.2468 02.09.2010-07:00:00 16.2251 02.09.2010-08:00:00 16.2070 02.09.2010-09:00:00 16.1889 02.09.2010-10:00:00 16.1763 02.09.2010-11:00:00 16.1654 02.09.2010-12:00:00 16.1564 02.09.2010-13:00:00 16.1455 02.09.2010-14:00:00 16.1274 02.09.2010-15:00:00 16.1039 02.09.2010-16:00:00 16.0840 02.09.2010-17:00:00 16.0749 02.09.2010-18:00:00 16.0568 02.09.2010-19:00:00 16.0460 02.09.2010-20:00:00 16.0351 02.09.2010-21:00:00 16.0152 02.09.2010-22:00:00 15.9989 02.09.2010-23:00:00 15.9790 02.10.2010-00:00:00 15.9519 02.10.2010-01:00:00 15.9374 02.10.2010-02:00:00 15.9175 02.10.2010-03:00:00 15.9048 02.10.2010-04:00:00 15.8958 02.10.2010-05:00:00 15.8831 02.10.2010-06:00:00 15.8668 02.10.2010-07:00:00 15.8487 02.10.2010-08:00:00 15.8342 02.10.2010-09:00:00 15.8125 02.10.2010-10:00:00 15.7926 02.10.2010-11:00:00 15.7781 02.10.2010-12:00:00 15.7510 02.10.2010-13:00:00 15.7492 02.10.2010-14:00:00 15.7365 02.10.2010-15:00:00 15.7239 02.10.2010-16:00:00 15.7202 02.10.2010-17:00:00 15.7184 02.10.2010-18:00:00 15.7148 02.10.2010-19:00:00 15.7257 02.10.2010-20:00:00 15.7347 02.10.2010-21:00:00 15.7564 02.10.2010-22:00:00 15.8017 02.10.2010-23:00:00 15.8107 02.11.2010-00:00:00 15.8234 02.11.2010-01:00:00 15.8234 02.11.2010-02:00:00 15.8252 02.11.2010-03:00:00 15.8342 02.11.2010-04:00:00 15.8451 02.11.2010-05:00:00 15.8813 02.11.2010-06:00:00 15.9247 02.11.2010-07:00:00 15.9772 02.11.2010-08:00:00 16.0442 02.11.2010-09:00:00 16.1781 02.11.2010-10:00:00 16.3862 02.11.2010-11:00:00 16.6160 02.11.2010-12:00:00 16.8332 02.11.2010-13:00:00 17.0014 02.11.2010-14:00:00 17.1354 02.11.2010-15:00:00 17.2530 02.11.2010-16:00:00 17.3670 02.11.2010-17:00:00 17.4520 02.11.2010-18:00:00 17.5262 02.11.2010-19:00:00 17.5823 02.11.2010-20:00:00 17.6674 02.11.2010-21:00:00 17.7271 02.11.2010-22:00:00 17.7651 02.11.2010-23:00:00 17.8013 02.12.2010-00:00:00 17.8357 02.12.2010-01:00:00 17.8610 02.12.2010-02:00:00 17.8701 02.12.2010-03:00:00 17.8882 02.12.2010-04:00:00 17.9063 02.12.2010-05:00:00 17.9135 02.12.2010-06:00:00 17.9352 02.12.2010-07:00:00 17.9461 02.12.2010-08:00:00 17.9479 02.12.2010-09:00:00 17.9425 02.12.2010-10:00:00 17.9515 02.12.2010-11:00:00 17.9642 02.12.2010-12:00:00 17.9859 02.12.2010-13:00:00 17.9931 02.12.2010-14:00:00 18.0384 02.12.2010-15:00:00 18.0854 02.12.2010-16:00:00 18.1144 02.12.2010-17:00:00 18.1433 02.12.2010-18:00:00 18.1940 02.12.2010-19:00:00 18.2483 02.12.2010-20:00:00 18.2809 02.12.2010-21:00:00 18.2881 02.12.2010-22:00:00 18.2827 02.12.2010-23:00:00 18.2899 02.13.2010-00:00:00 18.2881 02.13.2010-01:00:00 18.2917 02.13.2010-02:00:00 18.2971 02.13.2010-03:00:00 18.2971 02.13.2010-04:00:00 18.2917 02.13.2010-05:00:00 18.2809 02.13.2010-06:00:00 18.2718 02.13.2010-07:00:00 18.2718 02.13.2010-08:00:00 18.2646 02.13.2010-09:00:00 18.2609 02.13.2010-10:00:00 18.2537 02.13.2010-11:00:00 18.2429 02.13.2010-12:00:00 18.2392 02.13.2010-13:00:00 18.2555 02.13.2010-14:00:00 18.2881 02.13.2010-15:00:00 18.3170 02.13.2010-16:00:00 18.3514 02.13.2010-17:00:00 18.3876 02.13.2010-18:00:00 18.4419 02.13.2010-19:00:00 18.4709 02.13.2010-20:00:00 18.4691 02.13.2010-21:00:00 18.4582 02.13.2010-22:00:00 18.4564 02.13.2010-23:00:00 18.4564 02.14.2010-00:00:00 18.4437 02.14.2010-01:00:00 18.4292 02.14.2010-02:00:00 18.4202 02.14.2010-03:00:00 18.4166 02.14.2010-04:00:00 18.4166 02.14.2010-05:00:00 18.4510 02.14.2010-06:00:00 18.5052 02.14.2010-07:00:00 18.5487 02.14.2010-08:00:00 18.6319 02.14.2010-09:00:00 18.7206 02.14.2010-10:00:00 18.8038 02.14.2010-11:00:00 18.8581 02.14.2010-12:00:00 18.8961 02.14.2010-13:00:00 18.9124 02.14.2010-14:00:00 18.9341 02.14.2010-15:00:00 18.9450 02.14.2010-16:00:00 18.9703 02.14.2010-17:00:00 18.9685 02.14.2010-18:00:00 18.9758 02.14.2010-19:00:00 18.9758 02.14.2010-20:00:00 18.9667 02.14.2010-21:00:00 18.9739 02.14.2010-22:00:00 18.9776 02.14.2010-23:00:00 18.9758 02.15.2010-00:00:00 18.9613 02.15.2010-01:00:00 18.9613 02.15.2010-02:00:00 18.9522 02.15.2010-03:00:00 18.9468 02.15.2010-04:00:00 18.9450 02.15.2010-05:00:00 18.9251 02.15.2010-06:00:00 18.9160 02.15.2010-07:00:00 18.8961 02.15.2010-08:00:00 18.8817 02.15.2010-09:00:00 18.8690 02.15.2010-10:00:00 18.8617 02.15.2010-11:00:00 18.8509 02.15.2010-12:00:00 18.8418 02.15.2010-13:00:00 18.8310 02.15.2010-14:00:00 18.8093 02.15.2010-15:00:00 18.7966 02.15.2010-16:00:00 18.7839 02.15.2010-17:00:00 18.7604 02.15.2010-18:00:00 18.7423 02.15.2010-19:00:00 18.7369 02.15.2010-20:00:00 18.7115 02.15.2010-21:00:00 18.7007 02.15.2010-22:00:00 18.6898 02.15.2010-23:00:00 18.7061 02.16.2010-00:00:00 18.7278 02.16.2010-01:00:00 18.7676 02.16.2010-02:00:00 18.7857 02.16.2010-03:00:00 18.8111 02.16.2010-04:00:00 18.8436 02.16.2010-05:00:00 18.9034 02.16.2010-06:00:00 18.9739 02.16.2010-07:00:00 19.0662 02.16.2010-08:00:00 19.1205 02.16.2010-09:00:00 19.1567 02.16.2010-10:00:00 19.1730 02.16.2010-11:00:00 19.1748 02.16.2010-12:00:00 19.1658 02.16.2010-13:00:00 19.1802 02.16.2010-14:00:00 19.1766 02.16.2010-15:00:00 19.1784 02.16.2010-16:00:00 19.1839 02.16.2010-17:00:00 19.1784 02.16.2010-18:00:00 19.1839 02.16.2010-19:00:00 19.1893 02.16.2010-20:00:00 19.1875 02.16.2010-21:00:00 19.1839 02.16.2010-22:00:00 19.1802 02.16.2010-23:00:00 19.1712 02.17.2010-00:00:00 19.1567 02.17.2010-01:00:00 19.1495 02.17.2010-02:00:00 19.1350 02.17.2010-03:00:00 19.1205 02.17.2010-04:00:00 19.1097 02.17.2010-05:00:00 19.0879 02.17.2010-06:00:00 19.0662 02.17.2010-07:00:00 19.0518 02.17.2010-08:00:00 19.0373 02.17.2010-09:00:00 19.0119 02.17.2010-10:00:00 18.9920 02.17.2010-11:00:00 18.9812 02.17.2010-12:00:00 18.9595 02.17.2010-13:00:00 18.9450 02.17.2010-14:00:00 18.9287 02.17.2010-15:00:00 18.9034 02.17.2010-16:00:00 18.8780 02.17.2010-17:00:00 18.8690 02.17.2010-18:00:00 18.8473 02.17.2010-19:00:00 18.8237 02.17.2010-20:00:00 18.7912 02.17.2010-21:00:00 18.7713 02.17.2010-22:00:00 18.7550 02.17.2010-23:00:00 18.7333 02.18.2010-00:00:00 18.7152 02.18.2010-01:00:00 18.6844 02.18.2010-02:00:00 18.6609 02.18.2010-03:00:00 18.6428 02.18.2010-04:00:00 18.6247 02.18.2010-05:00:00 18.5921 02.18.2010-06:00:00 18.5668 02.18.2010-07:00:00 18.5270 02.18.2010-08:00:00 18.5052 02.18.2010-09:00:00 18.4781 02.18.2010-10:00:00 18.4455 02.18.2010-11:00:00 18.4202 02.18.2010-12:00:00 18.3858 02.18.2010-13:00:00 18.3569 02.18.2010-14:00:00 18.3351 02.18.2010-15:00:00 18.3098 02.18.2010-16:00:00 18.2845 02.18.2010-17:00:00 18.2700 02.18.2010-18:00:00 18.2465 02.18.2010-19:00:00 18.2284 02.18.2010-20:00:00 18.2048 02.18.2010-21:00:00 18.1922 02.18.2010-22:00:00 18.1723 02.18.2010-23:00:00 18.1542 02.19.2010-00:00:00 18.1361 02.19.2010-01:00:00 18.1107 02.19.2010-02:00:00 18.0872 02.19.2010-03:00:00 18.0637 02.19.2010-04:00:00 18.0347 02.19.2010-05:00:00 18.0148 02.19.2010-06:00:00 17.9949 02.19.2010-07:00:00 17.9660 02.19.2010-08:00:00 17.9515 02.19.2010-09:00:00 17.9352 02.19.2010-10:00:00 17.9117 02.19.2010-11:00:00 17.8882 02.19.2010-12:00:00 17.8664 02.19.2010-13:00:00 17.8484 02.19.2010-14:00:00 17.8158 02.19.2010-15:00:00 17.7941 02.19.2010-16:00:00 17.7814 02.19.2010-17:00:00 17.7742 02.19.2010-18:00:00 17.7561 02.19.2010-19:00:00 17.7380 02.19.2010-20:00:00 17.7162 02.19.2010-21:00:00 17.6891 02.19.2010-22:00:00 17.6728 02.19.2010-23:00:00 17.6402 02.20.2010-00:00:00 17.6077 02.20.2010-01:00:00 17.5841 02.20.2010-02:00:00 17.5534 02.20.2010-03:00:00 17.5335 02.20.2010-04:00:00 17.5136 02.20.2010-05:00:00 17.4864 02.20.2010-06:00:00 17.4774 02.20.2010-07:00:00 17.4466 02.20.2010-08:00:00 17.4177 02.20.2010-09:00:00 17.3833 02.20.2010-10:00:00 17.3634 02.20.2010-11:00:00 17.3471 02.20.2010-12:00:00 17.3127 02.20.2010-13:00:00 17.2946 02.20.2010-14:00:00 17.2783 02.20.2010-15:00:00 17.2512 02.20.2010-16:00:00 17.2295 02.20.2010-17:00:00 17.2005 02.20.2010-18:00:00 17.1752 02.20.2010-19:00:00 17.1408 02.20.2010-20:00:00 17.1136 02.20.2010-21:00:00 17.0829 02.20.2010-22:00:00 17.0612 02.20.2010-23:00:00 17.0431 02.21.2010-00:00:00 17.0250 02.21.2010-01:00:00 17.0087 02.21.2010-02:00:00 16.9888 02.21.2010-03:00:00 16.9508 02.21.2010-04:00:00 16.9291 02.21.2010-05:00:00 16.9019 02.21.2010-06:00:00 16.8766 02.21.2010-07:00:00 16.8621 02.21.2010-08:00:00 16.8422 02.21.2010-09:00:00 16.8241 02.21.2010-10:00:00 16.7933 02.21.2010-11:00:00 16.7716 02.21.2010-12:00:00 16.7553 02.21.2010-13:00:00 16.7282 02.21.2010-14:00:00 16.7047 02.21.2010-15:00:00 16.6793 02.21.2010-16:00:00 16.6558 02.21.2010-17:00:00 16.6413 02.21.2010-18:00:00 16.6214 02.21.2010-19:00:00 16.6015 02.21.2010-20:00:00 16.5708 02.21.2010-21:00:00 16.5508 02.21.2010-22:00:00 16.5309 02.21.2010-23:00:00 16.5002 02.22.2010-00:00:00 16.4730 02.22.2010-01:00:00 16.4531 02.22.2010-02:00:00 16.4405 02.22.2010-03:00:00 16.4169 02.22.2010-04:00:00 16.3862 02.22.2010-05:00:00 16.3681 02.22.2010-06:00:00 16.3500 02.22.2010-07:00:00 16.3355 02.22.2010-08:00:00 16.3138 02.22.2010-09:00:00 16.2812 02.22.2010-10:00:00 16.2722 02.22.2010-11:00:00 16.2450 02.22.2010-12:00:00 16.2233 02.22.2010-13:00:00 16.1980 02.22.2010-14:00:00 16.1726 02.22.2010-15:00:00 16.1455 02.22.2010-16:00:00 16.1238 02.22.2010-17:00:00 16.1039 02.22.2010-18:00:00 16.0858 02.22.2010-19:00:00 16.0695 02.22.2010-20:00:00 16.0604 02.22.2010-21:00:00 16.0333 02.22.2010-22:00:00 16.0188 02.22.2010-23:00:00 15.9881 02.23.2010-00:00:00 15.9627 02.23.2010-01:00:00 15.9519 02.23.2010-02:00:00 15.9247 02.23.2010-03:00:00 15.9102 02.23.2010-04:00:00 15.8903 02.23.2010-05:00:00 15.8722 02.23.2010-06:00:00 15.8487 02.23.2010-07:00:00 15.8161 02.23.2010-08:00:00 15.7854 02.23.2010-09:00:00 15.7709 02.23.2010-10:00:00 15.7582 02.23.2010-11:00:00 15.7438 02.23.2010-12:00:00 15.7202 02.23.2010-13:00:00 15.6985 02.23.2010-14:00:00 15.6696 02.23.2010-15:00:00 15.6460 02.23.2010-16:00:00 15.6279 02.23.2010-17:00:00 15.6135 02.23.2010-18:00:00 15.5845 02.23.2010-19:00:00 15.5773 02.23.2010-20:00:00 15.5610 02.23.2010-21:00:00 15.5429 02.23.2010-22:00:00 15.5194 02.23.2010-23:00:00 15.4940 02.24.2010-00:00:00 15.4850 02.24.2010-01:00:00 15.4832 02.24.2010-02:00:00 15.4651 02.24.2010-03:00:00 15.5067 02.24.2010-04:00:00 15.5447 02.24.2010-05:00:00 15.5718 02.24.2010-06:00:00 15.6261 02.24.2010-07:00:00 15.6786 02.24.2010-08:00:00 15.7347 02.24.2010-09:00:00 15.8107 02.24.2010-10:00:00 15.8433 02.24.2010-11:00:00 15.8704 02.24.2010-12:00:00 15.8849 02.24.2010-13:00:00 15.8994 02.24.2010-14:00:00 15.9446 02.24.2010-15:00:00 15.9935 02.24.2010-16:00:00 16.0604 02.24.2010-17:00:00 16.1310 02.24.2010-18:00:00 16.1998 02.24.2010-19:00:00 16.2885 02.24.2010-20:00:00 16.3608 02.24.2010-21:00:00 16.4224 02.24.2010-22:00:00 16.4622 02.24.2010-23:00:00 16.5382 02.25.2010-00:00:00 16.5943 02.25.2010-01:00:00 16.6522 02.25.2010-02:00:00 16.7354 02.25.2010-03:00:00 16.7843 02.25.2010-04:00:00 16.8313 02.25.2010-05:00:00 16.8693 02.25.2010-06:00:00 16.8983 02.25.2010-07:00:00 16.9182 02.25.2010-08:00:00 16.9417 02.25.2010-09:00:00 16.9707 02.25.2010-10:00:00 16.9978 02.25.2010-11:00:00 17.0340 02.25.2010-12:00:00 17.0575 02.25.2010-13:00:00 17.0992 02.25.2010-14:00:00 17.1100 02.25.2010-15:00:00 17.1227 02.25.2010-16:00:00 17.1227 02.25.2010-17:00:00 17.1390 02.25.2010-18:00:00 17.1444 02.25.2010-19:00:00 17.1498 02.25.2010-20:00:00 17.1607 02.25.2010-21:00:00 17.1553 02.25.2010-22:00:00 17.1607 02.25.2010-23:00:00 17.1625 02.26.2010-00:00:00 17.1535 02.26.2010-01:00:00 17.1697 02.26.2010-02:00:00 17.2566 02.26.2010-03:00:00 17.3290 02.26.2010-04:00:00 17.4267 02.26.2010-05:00:00 17.4937 02.26.2010-06:00:00 17.5805 02.26.2010-07:00:00 17.6855 02.26.2010-08:00:00 17.8122 02.26.2010-09:00:00 17.9081 02.26.2010-10:00:00 17.9587 02.26.2010-11:00:00 18.0112 02.26.2010-12:00:00 18.0438 02.26.2010-13:00:00 18.0510 02.26.2010-14:00:00 18.0492 02.26.2010-15:00:00 18.0583 02.26.2010-16:00:00 18.0601 02.26.2010-17:00:00 18.0673 02.26.2010-18:00:00 18.0854 02.26.2010-19:00:00 18.1089 02.26.2010-20:00:00 18.1198 02.26.2010-21:00:00 18.1180 02.26.2010-22:00:00 18.1144 02.26.2010-23:00:00 18.1162 02.27.2010-00:00:00 18.1162 02.27.2010-01:00:00 18.1325 02.27.2010-02:00:00 18.1705 02.27.2010-03:00:00 18.1831 02.27.2010-04:00:00 18.1831 02.27.2010-05:00:00 18.1922 02.27.2010-06:00:00 18.2030 02.27.2010-07:00:00 18.2085 02.27.2010-08:00:00 18.2030 02.27.2010-09:00:00 18.2030 02.27.2010-10:00:00 18.2012 02.27.2010-11:00:00 18.1976 02.27.2010-12:00:00 18.1958 02.27.2010-13:00:00 18.1940 02.27.2010-14:00:00 18.1868 02.27.2010-15:00:00 18.1813 02.27.2010-16:00:00 18.1705 02.27.2010-17:00:00 18.1831 02.27.2010-18:00:00 18.1886 02.27.2010-19:00:00 18.1922 02.27.2010-20:00:00 18.1831 02.27.2010-21:00:00 18.1759 02.27.2010-22:00:00 18.1668 02.27.2010-23:00:00 18.1614 02.28.2010-00:00:00 18.1596 02.28.2010-01:00:00 18.1506 02.28.2010-02:00:00 18.1379 02.28.2010-03:00:00 18.1288 02.28.2010-04:00:00 18.1216 02.28.2010-05:00:00 18.1071 02.28.2010-06:00:00 18.1017 02.28.2010-07:00:00 18.0872 02.28.2010-08:00:00 18.0800 02.28.2010-09:00:00 18.0727 02.28.2010-10:00:00 18.0565 02.28.2010-11:00:00 18.0456 02.28.2010-12:00:00 18.0203 02.28.2010-13:00:00 18.0040 02.28.2010-14:00:00 17.9859 02.28.2010-15:00:00 17.9642 02.28.2010-16:00:00 17.9443 02.28.2010-17:00:00 17.9316 02.28.2010-18:00:00 17.9081 02.28.2010-19:00:00 17.8791 02.28.2010-20:00:00 17.8592 02.28.2010-21:00:00 17.8411 02.28.2010-22:00:00 17.8212 02.28.2010-23:00:00 17.8049 03.01.2010-00:00:00 17.7904 03.01.2010-01:00:00 17.7651 03.01.2010-02:00:00 17.7506 03.01.2010-03:00:00 17.7162 03.01.2010-04:00:00 17.7000 03.01.2010-05:00:00 17.6855 03.01.2010-06:00:00 17.6728 03.01.2010-07:00:00 17.6511 03.01.2010-08:00:00 17.6276 03.01.2010-09:00:00 17.6077 03.01.2010-10:00:00 17.5950 03.01.2010-11:00:00 17.5878 03.01.2010-12:00:00 17.5896 03.01.2010-13:00:00 17.5841 03.01.2010-14:00:00 17.5715 03.01.2010-15:00:00 17.5570 03.01.2010-16:00:00 17.5461 03.01.2010-17:00:00 17.5335 03.01.2010-18:00:00 17.5081 03.01.2010-19:00:00 17.5045 03.01.2010-20:00:00 17.4919 03.01.2010-21:00:00 17.4720 03.01.2010-22:00:00 17.4611 03.01.2010-23:00:00 17.4267 03.02.2010-00:00:00 17.4140 03.02.2010-01:00:00 17.4014 03.02.2010-02:00:00 17.3887 03.02.2010-03:00:00 17.3797 03.02.2010-04:00:00 17.3634 03.02.2010-05:00:00 17.3507 03.02.2010-06:00:00 17.3236 03.02.2010-07:00:00 17.3055 03.02.2010-08:00:00 17.2819 03.02.2010-09:00:00 17.2675 03.02.2010-10:00:00 17.2530 03.02.2010-11:00:00 17.2313 03.02.2010-12:00:00 17.2168 03.02.2010-13:00:00 17.2041 03.02.2010-14:00:00 17.1842 03.02.2010-15:00:00 17.1571 03.02.2010-16:00:00 17.1390 03.02.2010-17:00:00 17.1317 03.02.2010-18:00:00 17.1191 03.02.2010-19:00:00 17.1064 03.02.2010-20:00:00 17.0811 03.02.2010-21:00:00 17.0684 03.02.2010-22:00:00 17.0503 03.02.2010-23:00:00 17.0286 03.03.2010-00:00:00 17.0014 03.03.2010-01:00:00 16.9870 03.03.2010-02:00:00 16.9689 03.03.2010-03:00:00 16.9508 03.03.2010-04:00:00 16.9381 03.03.2010-05:00:00 16.9146 03.03.2010-06:00:00 16.8820 03.03.2010-07:00:00 16.8567 03.03.2010-08:00:00 16.8368 03.03.2010-09:00:00 16.8205 03.03.2010-10:00:00 16.8006 03.03.2010-11:00:00 16.7698 03.03.2010-12:00:00 16.7409 03.03.2010-13:00:00 16.7228 03.03.2010-14:00:00 16.7010 03.03.2010-15:00:00 16.6811 03.03.2010-16:00:00 16.6594 03.03.2010-17:00:00 16.6323 03.03.2010-18:00:00 16.6232 03.03.2010-19:00:00 16.6051 03.03.2010-20:00:00 16.5907 03.03.2010-21:00:00 16.5726 03.03.2010-22:00:00 16.5472 03.03.2010-23:00:00 16.5418 03.04.2010-00:00:00 16.5219 03.04.2010-01:00:00 16.5128 03.04.2010-02:00:00 16.5020 03.04.2010-03:00:00 16.4785 03.04.2010-04:00:00 16.4676 03.04.2010-05:00:00 16.4513 03.04.2010-06:00:00 16.4387 03.04.2010-07:00:00 16.4278 03.04.2010-08:00:00 16.4025 03.04.2010-09:00:00 16.3826 03.04.2010-10:00:00 16.3681 03.04.2010-11:00:00 16.3536 03.04.2010-12:00:00 16.3391 03.04.2010-13:00:00 16.3283 03.04.2010-14:00:00 16.3120 03.04.2010-15:00:00 16.2903 03.04.2010-16:00:00 16.2740 03.04.2010-17:00:00 16.2776 03.04.2010-18:00:00 16.2993 03.04.2010-19:00:00 16.2975 03.04.2010-20:00:00 16.2975 03.04.2010-21:00:00 16.3047 03.04.2010-22:00:00 16.2957 03.04.2010-23:00:00 16.2939 03.05.2010-00:00:00 16.2903 03.05.2010-01:00:00 16.2866 03.05.2010-02:00:00 16.2794 03.05.2010-03:00:00 16.2649 03.05.2010-04:00:00 16.2505 03.05.2010-05:00:00 16.2468 03.05.2010-06:00:00 16.2432 03.05.2010-07:00:00 16.2305 03.05.2010-08:00:00 16.2233 03.05.2010-09:00:00 16.2070 03.05.2010-10:00:00 16.2088 03.05.2010-11:00:00 16.2016 03.05.2010-12:00:00 16.1980 03.05.2010-13:00:00 16.1817 03.05.2010-14:00:00 16.1744 03.05.2010-15:00:00 16.1636 03.05.2010-16:00:00 16.1564 03.05.2010-17:00:00 16.1509 03.05.2010-18:00:00 16.1364 03.05.2010-19:00:00 16.1183 03.05.2010-20:00:00 16.1075 03.05.2010-21:00:00 16.0966 03.05.2010-22:00:00 16.0840 03.05.2010-23:00:00 16.0713 03.06.2010-00:00:00 16.0568 03.06.2010-01:00:00 16.0460 03.06.2010-02:00:00 16.0279 03.06.2010-03:00:00 16.0152 03.06.2010-04:00:00 15.9935 03.06.2010-05:00:00 15.9826 03.06.2010-06:00:00 15.9700 03.06.2010-07:00:00 15.9482 03.06.2010-08:00:00 15.9320 03.06.2010-09:00:00 15.9030 03.06.2010-10:00:00 15.8759 03.06.2010-11:00:00 15.8632 03.06.2010-12:00:00 15.8487 03.06.2010-13:00:00 15.8342 03.06.2010-14:00:00 15.8198 03.06.2010-15:00:00 15.8035 03.06.2010-16:00:00 15.7890 03.06.2010-17:00:00 15.7709 03.06.2010-18:00:00 15.7582 03.06.2010-19:00:00 15.7329 03.06.2010-20:00:00 15.7220 03.06.2010-21:00:00 15.6913 03.06.2010-22:00:00 15.6768 03.06.2010-23:00:00 15.6623 03.07.2010-00:00:00 15.6497 03.07.2010-01:00:00 15.6334 03.07.2010-02:00:00 15.6207 03.07.2010-03:00:00 15.6117 03.07.2010-04:00:00 15.5936 03.07.2010-05:00:00 15.5863 03.07.2010-06:00:00 15.5773 03.07.2010-07:00:00 15.5646 03.07.2010-08:00:00 15.5411 03.07.2010-09:00:00 15.5139 03.07.2010-10:00:00 15.4958 03.07.2010-11:00:00 15.4922 03.07.2010-12:00:00 15.4651 03.07.2010-13:00:00 15.4470 03.07.2010-14:00:00 15.4415 03.07.2010-15:00:00 15.4235 03.07.2010-16:00:00 15.4090 03.07.2010-17:00:00 15.3963 03.07.2010-18:00:00 15.3999 03.07.2010-19:00:00 15.4253 03.07.2010-20:00:00 15.4397 03.07.2010-21:00:00 15.4777 03.07.2010-22:00:00 15.5230 03.07.2010-23:00:00 15.5664 03.08.2010-00:00:00 15.6008 03.08.2010-01:00:00 15.6298 03.08.2010-02:00:00 15.6497 03.08.2010-03:00:00 15.6659 03.08.2010-04:00:00 15.6768 03.08.2010-05:00:00 15.7058 03.08.2010-06:00:00 15.7438 03.08.2010-07:00:00 15.7944 03.08.2010-08:00:00 15.8180 03.08.2010-09:00:00 15.8451 03.08.2010-10:00:00 15.8867 03.08.2010-11:00:00 15.9175 03.08.2010-12:00:00 15.9356 03.08.2010-13:00:00 15.9464 03.08.2010-14:00:00 15.9464 03.08.2010-15:00:00 15.9573 03.08.2010-16:00:00 15.9591 03.08.2010-17:00:00 15.9700 03.08.2010-18:00:00 15.9645 03.08.2010-19:00:00 15.9754 03.08.2010-20:00:00 15.9772 03.08.2010-21:00:00 15.9881 03.08.2010-22:00:00 15.9899 03.08.2010-23:00:00 15.9826 03.09.2010-00:00:00 15.9844 03.09.2010-01:00:00 15.9862 03.09.2010-02:00:00 15.9772 03.09.2010-03:00:00 15.9754 03.09.2010-04:00:00 15.9718 03.09.2010-05:00:00 15.9700 03.09.2010-06:00:00 15.9609 03.09.2010-07:00:00 15.9627 03.09.2010-08:00:00 15.9591 03.09.2010-09:00:00 15.9573 03.09.2010-10:00:00 15.9464 03.09.2010-11:00:00 15.9464 03.09.2010-12:00:00 15.9320 03.09.2010-13:00:00 15.9193 03.09.2010-14:00:00 15.9030 03.09.2010-15:00:00 15.8940 03.09.2010-16:00:00 15.8921 03.09.2010-17:00:00 15.8795 03.09.2010-18:00:00 15.8668 03.09.2010-19:00:00 15.8560 03.09.2010-20:00:00 15.8415 03.09.2010-21:00:00 15.8342 03.09.2010-22:00:00 15.8722 03.09.2010-23:00:00 15.8813 03.10.2010-00:00:00 15.8849 03.10.2010-01:00:00 15.8722 03.10.2010-02:00:00 15.8704 03.10.2010-03:00:00 15.8596 03.10.2010-04:00:00 15.8451 03.10.2010-05:00:00 15.8397 03.10.2010-06:00:00 15.8342 03.10.2010-07:00:00 15.8578 03.10.2010-08:00:00 15.8541 03.10.2010-09:00:00 15.8560 03.10.2010-10:00:00 15.8686 03.10.2010-11:00:00 15.8777 03.10.2010-12:00:00 15.8867 03.10.2010-13:00:00 15.8940 03.10.2010-14:00:00 15.8867 03.10.2010-15:00:00 15.8921 03.10.2010-16:00:00 15.8885 03.10.2010-17:00:00 15.8831 03.10.2010-18:00:00 15.8795 03.10.2010-19:00:00 15.8686 03.10.2010-20:00:00 15.8632 03.10.2010-21:00:00 15.8614 03.10.2010-22:00:00 15.8596 03.10.2010-23:00:00 15.8560 03.11.2010-00:00:00 15.8523 03.11.2010-01:00:00 15.8433 03.11.2010-02:00:00 15.8379 03.11.2010-03:00:00 15.8397 03.11.2010-04:00:00 15.8541 03.11.2010-05:00:00 15.8958 03.11.2010-06:00:00 15.9283 03.11.2010-07:00:00 15.9501 03.11.2010-08:00:00 15.9645 03.11.2010-09:00:00 16.0134 03.11.2010-10:00:00 16.0496 03.11.2010-11:00:00 16.1455 03.11.2010-12:00:00 16.2794 03.11.2010-13:00:00 16.4549 03.11.2010-14:00:00 16.6232 03.11.2010-15:00:00 16.7336 03.11.2010-16:00:00 16.9092 03.11.2010-17:00:00 17.0177 03.11.2010-18:00:00 17.1173 03.11.2010-19:00:00 17.1915 03.11.2010-20:00:00 17.2837 03.11.2010-21:00:00 17.3724 03.11.2010-22:00:00 17.4502 03.11.2010-23:00:00 17.5371 03.12.2010-00:00:00 17.5968 03.12.2010-01:00:00 17.6674 03.12.2010-02:00:00 17.7307 03.12.2010-03:00:00 17.7959 03.12.2010-04:00:00 17.8864 03.12.2010-05:00:00 17.9425 03.12.2010-06:00:00 17.9986 03.12.2010-07:00:00 18.0547 03.12.2010-08:00:00 18.1017 03.12.2010-09:00:00 18.1288 03.12.2010-10:00:00 18.1524 03.12.2010-11:00:00 18.1795 03.12.2010-12:00:00 18.1976 03.12.2010-13:00:00 18.2103 03.12.2010-14:00:00 18.2320 03.12.2010-15:00:00 18.2501 03.12.2010-16:00:00 18.2682 03.12.2010-17:00:00 18.3026 03.12.2010-18:00:00 18.3442 03.12.2010-19:00:00 18.3894 03.12.2010-20:00:00 18.4148 03.12.2010-21:00:00 18.4600 03.12.2010-22:00:00 18.4835 03.12.2010-23:00:00 18.5034 03.13.2010-00:00:00 18.5107 03.13.2010-01:00:00 18.5143 03.13.2010-02:00:00 18.5414 03.13.2010-03:00:00 18.5613 03.13.2010-04:00:00 18.5541 03.13.2010-05:00:00 18.5541 03.13.2010-06:00:00 18.5523 03.13.2010-07:00:00 18.5432 03.13.2010-08:00:00 18.5451 03.13.2010-09:00:00 18.5487 03.13.2010-10:00:00 18.5432 03.13.2010-11:00:00 18.5270 03.13.2010-12:00:00 18.5143 03.13.2010-13:00:00 18.5052 03.13.2010-14:00:00 18.4998 03.13.2010-15:00:00 18.4926 03.13.2010-16:00:00 18.4853 03.13.2010-17:00:00 18.4691 03.13.2010-18:00:00 18.4528 03.13.2010-19:00:00 18.4419 03.13.2010-20:00:00 18.4347 03.13.2010-21:00:00 18.4238 03.13.2010-22:00:00 18.4021 03.13.2010-23:00:00 18.3786 03.14.2010-00:00:00 18.3695 03.14.2010-01:00:00 18.3532 03.14.2010-02:00:00 18.3388 03.14.2010-03:00:00 18.3388 03.14.2010-04:00:00 18.3261 03.14.2010-05:00:00 18.3152 03.14.2010-06:00:00 18.2971 03.14.2010-07:00:00 18.2736 03.14.2010-08:00:00 18.2628 03.14.2010-09:00:00 18.2356 03.14.2010-10:00:00 18.2211 03.14.2010-11:00:00 18.2030 03.14.2010-12:00:00 18.1886 03.14.2010-13:00:00 18.1705 03.14.2010-14:00:00 18.1488 03.14.2010-15:00:00 18.1252 03.14.2010-16:00:00 18.1053 03.14.2010-17:00:00 18.0854 03.14.2010-18:00:00 18.0673 03.14.2010-19:00:00 18.0492 03.14.2010-20:00:00 18.0311 03.14.2010-21:00:00 18.0203 03.14.2010-22:00:00 18.0058 03.14.2010-23:00:00 17.9750 03.15.2010-00:00:00 17.9479 03.15.2010-01:00:00 17.9298 03.15.2010-02:00:00 17.9117 03.15.2010-03:00:00 17.8900 03.15.2010-04:00:00 17.8737 03.15.2010-05:00:00 17.8574 03.15.2010-06:00:00 17.8284 03.15.2010-07:00:00 17.8122 03.15.2010-08:00:00 17.7959 03.15.2010-09:00:00 17.7796 03.15.2010-10:00:00 17.7524 03.15.2010-11:00:00 17.7289 03.15.2010-12:00:00 17.6927 03.15.2010-13:00:00 17.6746 03.15.2010-14:00:00 17.6602 03.15.2010-15:00:00 17.6457 03.15.2010-16:00:00 17.6330 03.15.2010-17:00:00 17.6167 03.15.2010-18:00:00 17.6059 03.15.2010-19:00:00 17.5841 03.15.2010-20:00:00 17.5715 03.15.2010-21:00:00 17.5606 03.15.2010-22:00:00 17.5443 03.15.2010-23:00:00 17.5280 03.16.2010-00:00:00 17.5100 03.16.2010-01:00:00 17.5063 03.16.2010-02:00:00 17.4955 03.16.2010-03:00:00 17.4701 03.16.2010-04:00:00 17.4539 03.16.2010-05:00:00 17.4358 03.16.2010-06:00:00 17.4213 03.16.2010-07:00:00 17.4086 03.16.2010-08:00:00 17.3869 03.16.2010-09:00:00 17.3634 03.16.2010-10:00:00 17.3525 03.16.2010-11:00:00 17.3417 03.16.2010-12:00:00 17.3326 03.16.2010-13:00:00 17.3380 03.16.2010-14:00:00 17.3561 03.16.2010-15:00:00 17.3887 03.16.2010-16:00:00 17.4068 03.16.2010-17:00:00 17.3941 03.16.2010-18:00:00 17.3851 03.16.2010-19:00:00 17.3778 03.16.2010-20:00:00 17.3616 03.16.2010-21:00:00 17.3489 03.16.2010-22:00:00 17.3453 03.16.2010-23:00:00 17.3489 03.17.2010-00:00:00 17.3417 03.17.2010-01:00:00 17.3308 03.17.2010-02:00:00 17.3181 03.17.2010-03:00:00 17.2982 03.17.2010-04:00:00 17.2837 03.17.2010-05:00:00 17.2693 03.17.2010-06:00:00 17.2548 03.17.2010-07:00:00 17.2331 03.17.2010-08:00:00 17.2240 03.17.2010-09:00:00 17.2132 03.17.2010-10:00:00 17.2041 03.17.2010-11:00:00 17.1824 03.17.2010-12:00:00 17.1716 03.17.2010-13:00:00 17.1589 03.17.2010-14:00:00 17.1462 03.17.2010-15:00:00 17.1317 03.17.2010-16:00:00 17.1263 03.17.2010-17:00:00 17.1046 03.17.2010-18:00:00 17.0883 03.17.2010-19:00:00 17.0648 03.17.2010-20:00:00 17.0413 03.17.2010-21:00:00 17.0340 03.17.2010-22:00:00 17.0177 03.17.2010-23:00:00 16.9888 03.18.2010-00:00:00 16.9653 03.18.2010-01:00:00 16.9526 03.18.2010-02:00:00 16.9363 03.18.2010-03:00:00 16.9236 03.18.2010-04:00:00 16.9001 03.18.2010-05:00:00 16.8856 03.18.2010-06:00:00 16.8585 03.18.2010-07:00:00 16.8350 03.18.2010-08:00:00 16.8151 03.18.2010-09:00:00 16.7933 03.18.2010-10:00:00 16.7825 03.18.2010-11:00:00 16.7553 03.18.2010-12:00:00 16.7264 03.18.2010-13:00:00 16.7010 03.18.2010-14:00:00 16.6848 03.18.2010-15:00:00 16.6630 03.18.2010-16:00:00 16.6486 03.18.2010-17:00:00 16.6269 03.18.2010-18:00:00 16.6051 03.18.2010-19:00:00 16.5816 03.18.2010-20:00:00 16.5689 03.18.2010-21:00:00 16.5508 03.18.2010-22:00:00 16.5364 03.18.2010-23:00:00 16.5237 03.19.2010-00:00:00 16.5020 03.19.2010-01:00:00 16.4929 03.19.2010-02:00:00 16.4857 03.19.2010-03:00:00 16.4730 03.19.2010-04:00:00 16.4477 03.19.2010-05:00:00 16.4260 03.19.2010-06:00:00 16.4025 03.19.2010-07:00:00 16.3807 03.19.2010-08:00:00 16.3572 03.19.2010-09:00:00 16.3355 03.19.2010-10:00:00 16.3174 03.19.2010-11:00:00 16.2903 03.19.2010-12:00:00 16.2667 03.19.2010-13:00:00 16.2450 03.19.2010-14:00:00 16.2179 03.19.2010-15:00:00 16.1944 03.19.2010-16:00:00 16.1763 03.19.2010-17:00:00 16.1564 03.19.2010-18:00:00 16.1419 03.19.2010-19:00:00 16.1328 03.19.2010-20:00:00 16.1093 03.19.2010-21:00:00 16.0930 03.19.2010-22:00:00 16.0713 03.19.2010-23:00:00 16.0550 03.20.2010-00:00:00 16.0351 03.20.2010-01:00:00 16.0080 03.20.2010-02:00:00 15.9881 03.20.2010-03:00:00 15.9718 03.20.2010-04:00:00 15.9482 03.20.2010-05:00:00 15.9374 03.20.2010-06:00:00 15.9139 03.20.2010-07:00:00 15.9012 03.20.2010-08:00:00 15.8867 03.20.2010-09:00:00 15.8523 03.20.2010-10:00:00 15.8288 03.20.2010-11:00:00 15.8071 03.20.2010-12:00:00 15.7872 03.20.2010-13:00:00 15.7673 03.20.2010-14:00:00 15.7419 03.20.2010-15:00:00 15.7148 03.20.2010-16:00:00 15.6949 03.20.2010-17:00:00 15.6804 03.20.2010-18:00:00 15.6714 03.20.2010-19:00:00 15.6497 03.20.2010-20:00:00 15.6261 03.20.2010-21:00:00 15.6062 03.20.2010-22:00:00 15.6008 03.20.2010-23:00:00 15.5899 03.21.2010-00:00:00 15.5809 03.21.2010-01:00:00 15.5718 03.21.2010-02:00:00 15.5519 03.21.2010-03:00:00 15.5411 03.21.2010-04:00:00 15.5284 03.21.2010-05:00:00 15.5139 03.21.2010-06:00:00 15.5085 03.21.2010-07:00:00 15.4958 03.21.2010-08:00:00 15.4995 03.21.2010-09:00:00 15.5194 03.21.2010-10:00:00 15.5501 03.21.2010-11:00:00 15.6026 03.21.2010-12:00:00 15.6551 03.21.2010-13:00:00 15.6678 03.21.2010-14:00:00 15.7021 03.21.2010-15:00:00 15.7836 03.21.2010-16:00:00 15.8722 03.21.2010-17:00:00 15.9645 03.21.2010-18:00:00 16.0478 03.21.2010-19:00:00 16.1274 03.21.2010-20:00:00 16.2179 03.21.2010-21:00:00 16.2577 03.21.2010-22:00:00 16.3228 03.21.2010-23:00:00 16.4061 03.22.2010-00:00:00 16.4658 03.22.2010-01:00:00 16.5147 03.22.2010-02:00:00 16.5563 03.22.2010-03:00:00 16.6287 03.22.2010-04:00:00 16.6920 03.22.2010-05:00:00 16.7481 03.22.2010-06:00:00 16.7897 03.22.2010-07:00:00 16.8259 03.22.2010-08:00:00 16.8712 03.22.2010-09:00:00 16.8929 03.22.2010-10:00:00 16.9128 03.22.2010-11:00:00 16.9218 03.22.2010-12:00:00 16.9399 03.22.2010-13:00:00 16.9598 03.22.2010-14:00:00 16.9761 03.22.2010-15:00:00 16.9888 03.22.2010-16:00:00 17.0069 03.22.2010-17:00:00 17.0159 03.22.2010-18:00:00 17.0232 03.22.2010-19:00:00 17.0232 03.22.2010-20:00:00 17.0394 03.22.2010-21:00:00 17.0322 03.22.2010-22:00:00 17.0340 03.22.2010-23:00:00 17.0340 03.23.2010-00:00:00 17.0485 03.23.2010-01:00:00 17.0467 03.23.2010-02:00:00 17.0485 03.23.2010-03:00:00 17.0449 03.23.2010-04:00:00 17.0322 03.23.2010-05:00:00 17.0268 03.23.2010-06:00:00 17.0268 03.23.2010-07:00:00 17.0232 03.23.2010-08:00:00 17.0177 03.23.2010-09:00:00 17.0033 03.23.2010-10:00:00 16.9942 03.23.2010-11:00:00 16.9906 03.23.2010-12:00:00 16.9743 03.23.2010-13:00:00 16.9562 03.23.2010-14:00:00 16.9345 03.23.2010-15:00:00 16.9273 03.23.2010-16:00:00 16.9128 03.23.2010-17:00:00 16.8947 03.23.2010-18:00:00 16.8820 03.23.2010-19:00:00 16.8675 03.23.2010-20:00:00 16.8440 03.23.2010-21:00:00 16.8277 03.23.2010-22:00:00 16.8006 03.23.2010-23:00:00 16.7825 03.24.2010-00:00:00 16.7662 03.24.2010-01:00:00 16.7409 03.24.2010-02:00:00 16.7137 03.24.2010-03:00:00 16.7029 03.24.2010-04:00:00 16.6866 03.24.2010-05:00:00 16.6594 03.24.2010-06:00:00 16.6486 03.24.2010-07:00:00 16.6323 03.24.2010-08:00:00 16.6142 03.24.2010-09:00:00 16.5925 03.24.2010-10:00:00 16.5653 03.24.2010-11:00:00 16.5454 03.24.2010-12:00:00 16.5328 03.24.2010-13:00:00 16.5074 03.24.2010-14:00:00 16.4712 03.24.2010-15:00:00 16.4568 03.24.2010-16:00:00 16.4368 03.24.2010-17:00:00 16.4187 03.24.2010-18:00:00 16.4061 03.24.2010-19:00:00 16.3735 03.24.2010-20:00:00 16.3590 03.24.2010-21:00:00 16.3681 03.24.2010-22:00:00 16.3844 03.24.2010-23:00:00 16.3844 03.25.2010-00:00:00 16.3844 03.25.2010-01:00:00 16.3844 03.25.2010-02:00:00 16.3771 03.25.2010-03:00:00 16.3826 03.25.2010-04:00:00 16.3753 03.25.2010-05:00:00 16.3771 03.25.2010-06:00:00 16.3807 03.25.2010-07:00:00 16.4187 03.25.2010-08:00:00 16.5237 03.25.2010-09:00:00 16.6250 03.25.2010-10:00:00 16.6667 03.25.2010-11:00:00 16.6866 03.25.2010-12:00:00 16.6974 03.25.2010-13:00:00 16.7119 03.25.2010-14:00:00 16.7282 03.25.2010-15:00:00 16.7626 03.25.2010-16:00:00 16.7970 03.25.2010-17:00:00 16.8241 03.25.2010-18:00:00 16.8350 03.25.2010-19:00:00 16.8567 03.25.2010-20:00:00 16.8675 03.25.2010-21:00:00 16.8621 03.25.2010-22:00:00 16.8856 03.25.2010-23:00:00 16.9598 03.26.2010-00:00:00 17.1408 03.26.2010-01:00:00 17.3453 03.26.2010-02:00:00 17.3887 03.26.2010-03:00:00 17.4448 03.26.2010-04:00:00 17.4919 03.26.2010-05:00:00 17.5407 03.26.2010-06:00:00 17.5878 03.26.2010-07:00:00 17.6240 03.26.2010-08:00:00 17.6402 03.26.2010-09:00:00 17.6457 03.26.2010-10:00:00 17.6692 03.26.2010-11:00:00 17.6746 03.26.2010-12:00:00 17.6746 03.26.2010-13:00:00 17.6692 03.26.2010-14:00:00 17.6855 03.26.2010-15:00:00 17.7000 03.26.2010-16:00:00 17.7235 03.26.2010-17:00:00 17.7343 03.26.2010-18:00:00 17.7651 03.26.2010-19:00:00 17.7742 03.26.2010-20:00:00 17.7886 03.26.2010-21:00:00 17.7941 03.26.2010-22:00:00 17.7923 03.26.2010-23:00:00 17.7904 03.27.2010-00:00:00 17.7886 03.27.2010-01:00:00 17.7886 03.27.2010-02:00:00 17.7868 03.27.2010-03:00:00 17.7886 03.27.2010-04:00:00 17.7832 03.27.2010-05:00:00 17.7850 03.27.2010-06:00:00 17.7814 03.27.2010-07:00:00 17.7796 03.27.2010-08:00:00 17.7742 03.27.2010-09:00:00 17.7742 03.27.2010-10:00:00 17.7723 03.27.2010-11:00:00 17.7579 03.27.2010-12:00:00 17.7488 03.27.2010-13:00:00 17.7398 03.27.2010-14:00:00 17.7271 03.27.2010-15:00:00 17.7108 03.27.2010-16:00:00 17.7036 03.27.2010-17:00:00 17.6837 03.27.2010-18:00:00 17.6674 03.27.2010-19:00:00 17.6547 03.27.2010-20:00:00 17.6475 03.27.2010-21:00:00 17.6330 03.27.2010-22:00:00 17.6077 03.27.2010-23:00:00 17.5932 03.28.2010-00:00:00 17.5697 03.28.2010-01:00:00 17.5588 03.28.2010-02:00:00 17.5461 03.28.2010-03:00:00 17.5516 03.28.2010-04:00:00 17.5661 03.28.2010-05:00:00 17.5516 03.28.2010-06:00:00 17.5371 03.28.2010-07:00:00 17.5299 03.28.2010-08:00:00 17.5190 03.28.2010-09:00:00 17.5100 03.28.2010-10:00:00 17.5027 03.28.2010-11:00:00 17.4882 03.28.2010-12:00:00 17.4720 03.28.2010-13:00:00 17.4448 03.28.2010-14:00:00 17.4267 03.28.2010-15:00:00 17.4267 03.28.2010-16:00:00 17.4285 03.28.2010-17:00:00 17.4412 03.28.2010-18:00:00 17.4520 03.28.2010-19:00:00 17.5299 03.28.2010-20:00:00 17.5878 03.28.2010-21:00:00 17.6095 03.28.2010-22:00:00 17.6366 03.28.2010-23:00:00 17.6475 03.29.2010-00:00:00 17.6565 03.29.2010-01:00:00 17.6728 03.29.2010-02:00:00 17.6945 03.29.2010-03:00:00 17.7235 03.29.2010-04:00:00 17.7796 03.29.2010-05:00:00 17.8085 03.29.2010-06:00:00 17.8592 03.29.2010-07:00:00 17.9913 03.29.2010-08:00:00 18.1469 03.29.2010-09:00:00 18.2429 03.29.2010-10:00:00 18.2628 03.29.2010-11:00:00 18.2736 03.29.2010-12:00:00 18.2953 03.29.2010-13:00:00 18.3243 03.29.2010-14:00:00 18.3786 03.29.2010-15:00:00 18.4419 03.29.2010-16:00:00 18.5233 03.29.2010-17:00:00 18.6048 03.29.2010-18:00:00 18.7315 03.29.2010-19:00:00 18.8672 03.29.2010-20:00:00 18.9758 03.29.2010-21:00:00 19.0300 03.29.2010-22:00:00 19.1223 03.29.2010-23:00:00 19.1640 03.30.2010-00:00:00 19.2363 03.30.2010-01:00:00 19.2997 03.30.2010-02:00:00 19.4010 03.30.2010-03:00:00 19.5060 03.30.2010-04:00:00 19.5802 03.30.2010-05:00:00 19.6200 03.30.2010-06:00:00 19.6670 03.30.2010-07:00:00 19.6670 03.30.2010-08:00:00 19.6706 03.30.2010-09:00:00 19.6688 03.30.2010-10:00:00 19.6815 03.30.2010-11:00:00 19.6887 03.30.2010-12:00:00 19.7032 03.30.2010-13:00:00 19.6996 03.30.2010-14:00:00 19.7267 03.30.2010-15:00:00 19.7358 03.30.2010-16:00:00 19.7847 03.30.2010-17:00:00 19.8516 03.30.2010-18:00:00 19.8950 03.30.2010-19:00:00 19.9168 03.30.2010-20:00:00 19.9421 03.30.2010-21:00:00 19.9367 03.30.2010-22:00:00 19.9548 03.30.2010-23:00:00 19.9349 03.31.2010-00:00:00 19.9385 03.31.2010-01:00:00 19.9276 03.31.2010-02:00:00 19.9367 03.31.2010-03:00:00 19.9294 03.31.2010-04:00:00 19.9204 03.31.2010-05:00:00 19.9023 03.31.2010-06:00:00 19.9023 03.31.2010-07:00:00 19.8824 03.31.2010-08:00:00 19.8842 03.31.2010-09:00:00 19.8751 03.31.2010-10:00:00 19.8751 03.31.2010-11:00:00 19.8570 03.31.2010-12:00:00 19.8552 03.31.2010-13:00:00 19.8353 03.31.2010-14:00:00 19.8245 03.31.2010-15:00:00 19.8046 03.31.2010-16:00:00 19.7973 03.31.2010-17:00:00 19.7991 03.31.2010-18:00:00 19.8353 03.31.2010-19:00:00 19.8371 03.31.2010-20:00:00 19.8462 03.31.2010-21:00:00 19.8281 03.31.2010-22:00:00 19.8190 03.31.2010-23:00:00 19.7901 04.01.2010-00:00:00 19.7684 04.01.2010-01:00:00 19.7376 04.01.2010-02:00:00 19.7195 04.01.2010-03:00:00 19.6996 04.01.2010-04:00:00 19.6797 04.01.2010-05:00:00 19.6507 04.01.2010-06:00:00 19.6345 04.01.2010-07:00:00 19.5983 04.01.2010-08:00:00 19.5892 04.01.2010-09:00:00 19.5621 04.01.2010-10:00:00 19.5512 04.01.2010-11:00:00 19.5241 04.01.2010-12:00:00 19.4969 04.01.2010-13:00:00 19.4481 04.01.2010-14:00:00 19.4282 04.01.2010-15:00:00 19.4028 04.01.2010-16:00:00 19.4010 04.01.2010-17:00:00 19.3829 04.01.2010-18:00:00 19.3666 04.01.2010-19:00:00 19.3865 04.01.2010-20:00:00 19.4137 04.01.2010-21:00:00 19.3956 04.01.2010-22:00:00 19.3847 04.01.2010-23:00:00 19.3576 04.02.2010-00:00:00 19.3431 04.02.2010-01:00:00 19.3178 04.02.2010-02:00:00 19.2924 04.02.2010-03:00:00 19.2761 04.02.2010-04:00:00 19.2635 04.02.2010-05:00:00 19.2400 04.02.2010-06:00:00 19.2255 04.02.2010-07:00:00 19.2273 04.02.2010-08:00:00 19.2508 04.02.2010-09:00:00 19.2870 04.02.2010-10:00:00 19.2816 04.02.2010-11:00:00 19.2635 04.02.2010-12:00:00 19.2508 04.02.2010-13:00:00 19.2472 04.02.2010-14:00:00 19.2653 04.02.2010-15:00:00 19.3015 04.02.2010-16:00:00 19.3214 04.02.2010-17:00:00 19.3341 04.02.2010-18:00:00 19.3775 04.02.2010-19:00:00 19.4046 04.02.2010-20:00:00 19.4046 04.02.2010-21:00:00 19.3974 04.02.2010-22:00:00 19.4481 04.02.2010-23:00:00 19.4589 04.03.2010-00:00:00 19.4969 04.03.2010-01:00:00 19.5277 04.03.2010-02:00:00 19.5693 04.03.2010-03:00:00 19.6670 04.03.2010-04:00:00 19.7467 04.03.2010-05:00:00 19.7539 04.03.2010-06:00:00 19.7593 04.03.2010-07:00:00 19.7575 04.03.2010-08:00:00 19.7756 04.03.2010-09:00:00 19.7883 04.03.2010-10:00:00 19.8064 04.03.2010-11:00:00 19.8082 04.03.2010-12:00:00 19.8715 04.03.2010-13:00:00 19.9005 04.03.2010-14:00:00 19.9168 04.03.2010-15:00:00 19.9204 04.03.2010-16:00:00 19.9168 04.03.2010-17:00:00 19.9240 04.03.2010-18:00:00 19.9258 04.03.2010-19:00:00 19.9168 04.03.2010-20:00:00 19.9168 04.03.2010-21:00:00 19.9059 04.03.2010-22:00:00 19.9023 04.03.2010-23:00:00 19.9041 04.04.2010-00:00:00 19.8914 04.04.2010-01:00:00 19.8842 04.04.2010-02:00:00 19.8715 04.04.2010-03:00:00 19.8625 04.04.2010-04:00:00 19.8552 04.04.2010-05:00:00 19.8498 04.04.2010-06:00:00 19.8426 04.04.2010-07:00:00 19.8335 04.04.2010-08:00:00 19.8227 04.04.2010-09:00:00 19.7973 04.04.2010-10:00:00 19.7883 04.04.2010-11:00:00 19.7792 04.04.2010-12:00:00 19.7629 04.04.2010-13:00:00 19.7521 04.04.2010-14:00:00 19.7430 04.04.2010-15:00:00 19.7358 04.04.2010-16:00:00 19.7213 04.04.2010-17:00:00 19.7177 04.04.2010-18:00:00 19.6906 04.04.2010-19:00:00 19.6815 04.04.2010-20:00:00 19.6652 04.04.2010-21:00:00 19.6453 04.04.2010-22:00:00 19.6164 04.04.2010-23:00:00 19.5784 04.05.2010-00:00:00 19.5566 04.05.2010-01:00:00 19.5331 04.05.2010-02:00:00 19.5168 04.05.2010-03:00:00 19.4897 04.05.2010-04:00:00 19.4662 04.05.2010-05:00:00 19.4444 04.05.2010-06:00:00 19.4209 04.05.2010-07:00:00 19.4064 04.05.2010-08:00:00 19.3793 04.05.2010-09:00:00 19.3522 04.05.2010-10:00:00 19.3250 04.05.2010-11:00:00 19.2942 04.05.2010-12:00:00 19.2798 04.05.2010-13:00:00 19.2761 04.05.2010-14:00:00 19.2707 04.05.2010-15:00:00 19.2418 04.05.2010-16:00:00 19.2219 04.05.2010-17:00:00 19.2110 04.05.2010-18:00:00 19.1784 04.05.2010-19:00:00 19.1766 04.05.2010-20:00:00 19.1549 04.05.2010-21:00:00 19.1386 04.05.2010-22:00:00 19.1223 04.05.2010-23:00:00 19.1006 04.06.2010-00:00:00 19.0753 04.06.2010-01:00:00 19.0644 04.06.2010-02:00:00 19.0554 04.06.2010-03:00:00 19.0536 04.06.2010-04:00:00 19.0427 04.06.2010-05:00:00 19.0156 04.06.2010-06:00:00 18.9866 04.06.2010-07:00:00 18.9631 04.06.2010-08:00:00 18.9667 04.06.2010-09:00:00 18.9830 04.06.2010-10:00:00 18.9776 04.06.2010-11:00:00 18.9703 04.06.2010-12:00:00 18.9667 04.06.2010-13:00:00 18.9613 04.06.2010-14:00:00 18.9812 04.06.2010-15:00:00 19.0029 04.06.2010-16:00:00 19.0337 04.06.2010-17:00:00 19.0916 04.06.2010-18:00:00 19.1060 04.06.2010-19:00:00 19.1060 04.06.2010-20:00:00 19.1223 04.06.2010-21:00:00 19.1151 04.06.2010-22:00:00 19.1223 04.06.2010-23:00:00 19.1422 04.07.2010-00:00:00 19.1495 04.07.2010-01:00:00 19.1531 04.07.2010-02:00:00 19.1477 04.07.2010-03:00:00 19.1332 04.07.2010-04:00:00 19.1314 04.07.2010-05:00:00 19.1205 04.07.2010-06:00:00 19.1097 04.07.2010-07:00:00 19.1079 04.07.2010-08:00:00 19.1079 04.07.2010-09:00:00 19.1060 04.07.2010-10:00:00 19.1060 04.07.2010-11:00:00 19.1097 04.07.2010-12:00:00 19.1223 04.07.2010-13:00:00 19.1404 04.07.2010-14:00:00 19.1748 04.07.2010-15:00:00 19.2436 04.07.2010-16:00:00 19.3214 04.07.2010-17:00:00 19.3286 04.07.2010-18:00:00 19.3522 04.07.2010-19:00:00 19.3829 04.07.2010-20:00:00 19.4155 04.07.2010-21:00:00 19.4607 04.07.2010-22:00:00 19.5078 04.07.2010-23:00:00 19.5711 04.08.2010-00:00:00 19.6290 04.08.2010-01:00:00 19.6815 04.08.2010-02:00:00 19.7358 04.08.2010-03:00:00 19.8498 04.08.2010-04:00:00 19.9566 04.08.2010-05:00:00 20.0054 04.08.2010-06:00:00 20.0290 04.08.2010-07:00:00 20.0543 04.08.2010-08:00:00 20.0651 04.08.2010-09:00:00 20.0742 04.08.2010-10:00:00 20.1231 04.08.2010-11:00:00 20.1430 04.08.2010-12:00:00 20.1882 04.08.2010-13:00:00 20.2497 04.08.2010-14:00:00 20.2769 04.08.2010-15:00:00 20.2805 04.08.2010-16:00:00 20.2660 04.08.2010-17:00:00 20.2588 04.08.2010-18:00:00 20.2407 04.08.2010-19:00:00 20.2190 04.08.2010-20:00:00 20.2063 04.08.2010-21:00:00 20.2009 04.08.2010-22:00:00 20.1991 04.08.2010-23:00:00 20.1864 04.09.2010-00:00:00 20.1773 04.09.2010-01:00:00 20.1737 04.09.2010-02:00:00 20.1502 04.09.2010-03:00:00 20.1375 04.09.2010-04:00:00 20.1158 04.09.2010-05:00:00 20.1050 04.09.2010-06:00:00 20.0814 04.09.2010-07:00:00 20.0670 04.09.2010-08:00:00 20.0434 04.09.2010-09:00:00 20.0344 04.09.2010-10:00:00 20.0326 04.09.2010-11:00:00 20.0308 04.09.2010-12:00:00 20.0036 04.09.2010-13:00:00 19.9910 04.09.2010-14:00:00 19.9710 04.09.2010-15:00:00 19.9656 04.09.2010-16:00:00 19.9403 04.09.2010-17:00:00 19.9276 04.09.2010-18:00:00 19.9113 04.09.2010-19:00:00 19.8932 04.09.2010-20:00:00 19.8661 04.09.2010-21:00:00 19.8426 04.09.2010-22:00:00 19.8100 04.09.2010-23:00:00 19.7955 04.10.2010-00:00:00 19.7720 04.10.2010-01:00:00 19.7593 04.10.2010-02:00:00 19.7304 04.10.2010-03:00:00 19.7159 04.10.2010-04:00:00 19.6887 04.10.2010-05:00:00 19.6634 04.10.2010-06:00:00 19.6435 04.10.2010-07:00:00 19.6200 04.10.2010-08:00:00 19.5910 04.10.2010-09:00:00 19.5729 04.10.2010-10:00:00 19.5476 04.10.2010-11:00:00 19.5422 04.10.2010-12:00:00 19.5313 04.10.2010-13:00:00 19.5241 04.10.2010-14:00:00 19.5168 04.10.2010-15:00:00 19.5078 04.10.2010-16:00:00 19.5024 04.10.2010-17:00:00 19.4897 04.10.2010-18:00:00 19.4788 04.10.2010-19:00:00 19.4680 04.10.2010-20:00:00 19.4499 04.10.2010-21:00:00 19.4245 04.10.2010-22:00:00 19.3956 04.10.2010-23:00:00 19.3757 04.11.2010-00:00:00 19.3684 04.11.2010-01:00:00 19.3449 04.11.2010-02:00:00 19.3250 04.11.2010-03:00:00 19.3051 04.11.2010-04:00:00 19.2942 04.11.2010-05:00:00 19.2689 04.11.2010-06:00:00 19.2490 04.11.2010-07:00:00 19.2309 04.11.2010-08:00:00 19.2164 04.11.2010-09:00:00 19.1911 04.11.2010-10:00:00 19.1621 04.11.2010-11:00:00 19.1531 04.11.2010-12:00:00 19.1459 04.11.2010-13:00:00 19.1278 04.11.2010-14:00:00 19.1133 04.11.2010-15:00:00 19.1042 04.11.2010-16:00:00 19.0970 04.11.2010-17:00:00 19.0879 04.11.2010-18:00:00 19.0843 04.11.2010-19:00:00 19.0735 04.11.2010-20:00:00 19.0644 04.11.2010-21:00:00 19.0445 04.11.2010-22:00:00 19.0156 04.11.2010-23:00:00 19.0065 04.12.2010-00:00:00 18.9866 04.12.2010-01:00:00 18.9685 04.12.2010-02:00:00 18.9504 04.12.2010-03:00:00 18.9287 04.12.2010-04:00:00 18.9124 04.12.2010-05:00:00 18.8979 04.12.2010-06:00:00 18.8636 04.12.2010-07:00:00 18.8436 04.12.2010-08:00:00 18.8292 04.12.2010-09:00:00 18.8292 04.12.2010-10:00:00 18.8274 04.12.2010-11:00:00 18.8093 04.12.2010-12:00:00 18.7731 04.12.2010-13:00:00 18.7640 04.12.2010-14:00:00 18.7695 04.12.2010-15:00:00 18.7894 04.12.2010-16:00:00 18.7767 04.12.2010-17:00:00 18.7803 04.12.2010-18:00:00 18.7966 04.12.2010-19:00:00 18.8292 04.12.2010-20:00:00 18.8509 04.12.2010-21:00:00 18.8509 04.12.2010-22:00:00 18.8400 04.12.2010-23:00:00 18.8274 04.13.2010-00:00:00 18.8129 04.13.2010-01:00:00 18.8075 04.13.2010-02:00:00 18.8147 04.13.2010-03:00:00 18.8382 04.13.2010-04:00:00 18.8853 04.13.2010-05:00:00 18.9269 04.13.2010-06:00:00 18.9703 04.13.2010-07:00:00 19.0156 04.13.2010-08:00:00 19.0481 04.13.2010-09:00:00 19.0662 04.13.2010-10:00:00 19.0753 04.13.2010-11:00:00 19.0680 04.13.2010-12:00:00 19.0662 04.13.2010-13:00:00 19.0717 04.13.2010-14:00:00 19.1169 04.13.2010-15:00:00 19.2001 04.13.2010-16:00:00 19.3214 04.13.2010-17:00:00 19.3974 04.13.2010-18:00:00 19.4318 04.13.2010-19:00:00 19.4444 04.13.2010-20:00:00 19.4463 04.13.2010-21:00:00 19.4372 04.13.2010-22:00:00 19.4408 04.13.2010-23:00:00 19.4354 04.14.2010-00:00:00 19.4300 04.14.2010-01:00:00 19.4336 04.14.2010-02:00:00 19.4354 04.14.2010-03:00:00 19.4282 04.14.2010-04:00:00 19.4155 04.14.2010-05:00:00 19.4083 04.14.2010-06:00:00 19.4046 04.14.2010-07:00:00 19.3992 04.14.2010-08:00:00 19.3829 04.14.2010-09:00:00 19.3684 04.14.2010-10:00:00 19.3612 04.14.2010-11:00:00 19.3395 04.14.2010-12:00:00 19.3250 04.14.2010-13:00:00 19.3087 04.14.2010-14:00:00 19.2979 04.14.2010-15:00:00 19.2635 04.14.2010-16:00:00 19.2436 04.14.2010-17:00:00 19.2219 04.14.2010-18:00:00 19.2056 04.14.2010-19:00:00 19.1947 04.14.2010-20:00:00 19.1694 04.14.2010-21:00:00 19.1513 04.14.2010-22:00:00 19.1386 04.14.2010-23:00:00 19.1296 04.15.2010-00:00:00 19.1060 04.15.2010-01:00:00 19.0898 04.15.2010-02:00:00 19.0699 04.15.2010-03:00:00 19.0445 04.15.2010-04:00:00 19.0337 04.15.2010-05:00:00 19.0156 04.15.2010-06:00:00 18.9938 04.15.2010-07:00:00 18.9812 04.15.2010-08:00:00 18.9739 04.15.2010-09:00:00 18.9558 04.15.2010-10:00:00 18.9323 04.15.2010-11:00:00 18.9124 04.15.2010-12:00:00 18.9052 04.15.2010-13:00:00 18.8979 04.15.2010-14:00:00 18.8726 04.15.2010-15:00:00 18.8581 04.15.2010-16:00:00 18.8346 04.15.2010-17:00:00 18.8183 04.15.2010-18:00:00 18.8075 04.15.2010-19:00:00 18.7875 04.15.2010-20:00:00 18.7731 04.15.2010-21:00:00 18.7495 04.15.2010-22:00:00 18.7369 04.15.2010-23:00:00 18.7170 04.16.2010-00:00:00 18.7025 04.16.2010-01:00:00 18.6826 04.16.2010-02:00:00 18.6699 04.16.2010-03:00:00 18.6482 04.16.2010-04:00:00 18.6301 04.16.2010-05:00:00 18.6030 04.16.2010-06:00:00 18.5849 04.16.2010-07:00:00 18.5650 04.16.2010-08:00:00 18.5432 04.16.2010-09:00:00 18.5252 04.16.2010-10:00:00 18.5089 04.16.2010-11:00:00 18.4853 04.16.2010-12:00:00 18.4727 04.16.2010-13:00:00 18.4528 04.16.2010-14:00:00 18.4274 04.16.2010-15:00:00 18.4093 04.16.2010-16:00:00 18.3949 04.16.2010-17:00:00 18.3768 04.16.2010-18:00:00 18.3677 04.16.2010-19:00:00 18.3532 04.16.2010-20:00:00 18.3170 04.16.2010-21:00:00 18.2917 04.16.2010-22:00:00 18.2790 04.16.2010-23:00:00 18.2718 04.17.2010-00:00:00 18.2537 04.17.2010-01:00:00 18.2447 04.17.2010-02:00:00 18.2284 04.17.2010-03:00:00 18.2229 04.17.2010-04:00:00 18.2103 04.17.2010-05:00:00 18.1795 04.17.2010-06:00:00 18.1632 04.17.2010-07:00:00 18.1506 04.17.2010-08:00:00 18.1288 04.17.2010-09:00:00 18.1198 04.17.2010-10:00:00 18.0981 04.17.2010-11:00:00 18.0764 04.17.2010-12:00:00 18.0601 04.17.2010-13:00:00 18.0420 04.17.2010-14:00:00 18.0311 04.17.2010-15:00:00 18.0257 04.17.2010-16:00:00 18.0130 04.17.2010-17:00:00 18.0058 04.17.2010-18:00:00 17.9805 04.17.2010-19:00:00 17.9642 04.17.2010-20:00:00 17.9479 04.17.2010-21:00:00 17.9388 04.17.2010-22:00:00 17.9280 04.17.2010-23:00:00 17.9225 04.18.2010-00:00:00 17.8990 04.18.2010-01:00:00 17.8864 04.18.2010-02:00:00 17.8773 04.18.2010-03:00:00 17.8683 04.18.2010-04:00:00 17.8574 04.18.2010-05:00:00 17.8465 04.18.2010-06:00:00 17.8321 04.18.2010-07:00:00 17.8158 04.18.2010-08:00:00 17.8013 04.18.2010-09:00:00 17.7814 04.18.2010-10:00:00 17.7579 04.18.2010-11:00:00 17.7289 04.18.2010-12:00:00 17.7126 04.18.2010-13:00:00 17.6982 04.18.2010-14:00:00 17.6801 04.18.2010-15:00:00 17.6602 04.18.2010-16:00:00 17.6258 04.18.2010-17:00:00 17.6149 04.18.2010-18:00:00 17.5986 04.18.2010-19:00:00 17.5715 04.18.2010-20:00:00 17.5552 04.18.2010-21:00:00 17.5425 04.18.2010-22:00:00 17.5081 04.18.2010-23:00:00 17.4937 04.19.2010-00:00:00 17.4792 04.19.2010-01:00:00 17.4683 04.19.2010-02:00:00 17.4484 04.19.2010-03:00:00 17.4394 04.19.2010-04:00:00 17.4177 04.19.2010-05:00:00 17.3923 04.19.2010-06:00:00 17.3670 04.19.2010-07:00:00 17.3417 04.19.2010-08:00:00 17.3109 04.19.2010-09:00:00 17.2693 04.19.2010-10:00:00 17.2494 04.19.2010-11:00:00 17.2222 04.19.2010-12:00:00 17.2041 04.19.2010-13:00:00 17.1842 04.19.2010-14:00:00 17.1697 04.19.2010-15:00:00 17.1589 04.19.2010-16:00:00 17.1462 04.19.2010-17:00:00 17.1263 04.19.2010-18:00:00 17.1136 04.19.2010-19:00:00 17.0937 04.19.2010-20:00:00 17.0756 04.19.2010-21:00:00 17.0612 04.19.2010-22:00:00 17.0449 04.19.2010-23:00:00 17.0268 04.20.2010-00:00:00 17.0141 04.20.2010-01:00:00 16.9924 04.20.2010-02:00:00 16.9743 04.20.2010-03:00:00 16.9508 04.20.2010-04:00:00 16.9345 04.20.2010-05:00:00 16.9200 04.20.2010-06:00:00 16.9073 04.20.2010-07:00:00 16.8929 04.20.2010-08:00:00 16.8603 04.20.2010-09:00:00 16.8494 04.20.2010-10:00:00 16.8386 04.20.2010-11:00:00 16.8241 04.20.2010-12:00:00 16.8151 04.20.2010-13:00:00 16.7933 04.20.2010-14:00:00 16.7752 04.20.2010-15:00:00 16.7915 04.20.2010-16:00:00 16.8042 04.20.2010-17:00:00 16.8241 04.20.2010-18:00:00 16.8313 04.20.2010-19:00:00 16.8368 04.20.2010-20:00:00 16.8531 04.20.2010-21:00:00 16.8766 04.20.2010-22:00:00 16.9055 04.20.2010-23:00:00 16.9526 04.21.2010-00:00:00 17.0521 04.21.2010-01:00:00 17.1697 04.21.2010-02:00:00 17.3073 04.21.2010-03:00:00 17.4140 04.21.2010-04:00:00 17.4683 04.21.2010-05:00:00 17.5443 04.21.2010-06:00:00 17.7018 04.21.2010-07:00:00 17.8158 04.21.2010-08:00:00 17.9298 04.21.2010-09:00:00 18.0166 04.21.2010-10:00:00 18.0528 04.21.2010-11:00:00 18.0981 04.21.2010-12:00:00 18.1252 04.21.2010-13:00:00 18.1723 04.21.2010-14:00:00 18.2085 04.21.2010-15:00:00 18.2338 04.21.2010-16:00:00 18.3044 04.21.2010-17:00:00 18.3406 04.21.2010-18:00:00 18.3713 04.21.2010-19:00:00 18.3949 04.21.2010-20:00:00 18.3967 04.21.2010-21:00:00 18.4130 04.21.2010-22:00:00 18.4148 04.21.2010-23:00:00 18.4166 04.22.2010-00:00:00 18.4220 04.22.2010-01:00:00 18.4256 04.22.2010-02:00:00 18.4220 04.22.2010-03:00:00 18.4256 04.22.2010-04:00:00 18.4274 04.22.2010-05:00:00 18.4274 04.22.2010-06:00:00 18.4184 04.22.2010-07:00:00 18.4148 04.22.2010-08:00:00 18.4148 04.22.2010-09:00:00 18.4003 04.22.2010-10:00:00 18.3822 04.22.2010-11:00:00 18.3695 04.22.2010-12:00:00 18.3641 04.22.2010-13:00:00 18.3478 04.22.2010-14:00:00 18.3279 04.22.2010-15:00:00 18.3098 04.22.2010-16:00:00 18.2863 04.22.2010-17:00:00 18.2682 04.22.2010-18:00:00 18.2501 04.22.2010-19:00:00 18.2410 04.22.2010-20:00:00 18.2302 04.22.2010-21:00:00 18.1958 04.22.2010-22:00:00 18.1687 04.22.2010-23:00:00 18.1596 04.23.2010-00:00:00 18.1361 04.23.2010-01:00:00 18.1162 04.23.2010-02:00:00 18.0927 04.23.2010-03:00:00 18.0709 04.23.2010-04:00:00 18.0438 04.23.2010-05:00:00 18.0221 04.23.2010-06:00:00 18.0040 04.23.2010-07:00:00 17.9913 04.23.2010-08:00:00 17.9642 04.23.2010-09:00:00 17.9461 04.23.2010-10:00:00 17.9207 04.23.2010-11:00:00 17.8918 04.23.2010-12:00:00 17.8574 04.23.2010-13:00:00 17.8411 04.23.2010-14:00:00 17.8122 04.23.2010-15:00:00 17.7886 04.23.2010-16:00:00 17.7543 04.23.2010-17:00:00 17.7217 04.23.2010-18:00:00 17.7000 04.23.2010-19:00:00 17.6801 04.23.2010-20:00:00 17.6710 04.23.2010-21:00:00 17.6547 04.23.2010-22:00:00 17.6330 04.23.2010-23:00:00 17.6294 04.24.2010-00:00:00 17.6583 04.24.2010-01:00:00 17.6837 04.24.2010-02:00:00 17.6909 04.24.2010-03:00:00 17.6855 04.24.2010-04:00:00 17.6801 04.24.2010-05:00:00 17.6746 04.24.2010-06:00:00 17.6674 04.24.2010-07:00:00 17.6583 04.24.2010-08:00:00 17.6710 04.24.2010-09:00:00 17.6746 04.24.2010-10:00:00 17.6819 04.24.2010-11:00:00 17.6963 04.24.2010-12:00:00 17.6855 04.24.2010-13:00:00 17.6837 04.24.2010-14:00:00 17.6801 04.24.2010-15:00:00 17.6927 04.24.2010-16:00:00 17.7289 04.24.2010-17:00:00 17.7760 04.24.2010-18:00:00 17.8013 04.24.2010-19:00:00 17.8140 04.24.2010-20:00:00 17.8194 04.24.2010-21:00:00 17.8266 04.24.2010-22:00:00 17.8375 04.24.2010-23:00:00 17.8538 04.25.2010-00:00:00 17.8737 04.25.2010-01:00:00 17.8864 04.25.2010-02:00:00 17.8900 04.25.2010-03:00:00 17.8827 04.25.2010-04:00:00 17.8864 04.25.2010-05:00:00 17.8900 04.25.2010-06:00:00 17.8864 04.25.2010-07:00:00 17.8864 04.25.2010-08:00:00 17.8882 04.25.2010-09:00:00 17.8882 04.25.2010-10:00:00 17.8809 04.25.2010-11:00:00 17.8701 04.25.2010-12:00:00 17.8556 04.25.2010-13:00:00 17.8357 04.25.2010-14:00:00 17.8266 04.25.2010-15:00:00 17.7995 04.25.2010-16:00:00 17.7886 04.25.2010-17:00:00 17.7796 04.25.2010-18:00:00 17.7705 04.25.2010-19:00:00 17.7669 04.25.2010-20:00:00 17.7579 04.25.2010-21:00:00 17.7488 04.25.2010-22:00:00 17.7307 04.25.2010-23:00:00 17.7217 04.26.2010-00:00:00 17.7090 04.26.2010-01:00:00 17.6963 04.26.2010-02:00:00 17.6819 04.26.2010-03:00:00 17.6728 04.26.2010-04:00:00 17.6547 04.26.2010-05:00:00 17.6421 04.26.2010-06:00:00 17.6185 04.26.2010-07:00:00 17.5878 04.26.2010-08:00:00 17.5642 04.26.2010-09:00:00 17.5480 04.26.2010-10:00:00 17.5299 04.26.2010-11:00:00 17.5100 04.26.2010-12:00:00 17.4774 04.26.2010-13:00:00 17.4629 04.26.2010-14:00:00 17.4339 04.26.2010-15:00:00 17.4140 04.26.2010-16:00:00 17.3869 04.26.2010-17:00:00 17.3724 04.26.2010-18:00:00 17.3598 04.26.2010-19:00:00 17.3543 04.26.2010-20:00:00 17.3724 04.26.2010-21:00:00 17.3652 04.26.2010-22:00:00 17.3706 04.26.2010-23:00:00 17.3851 04.27.2010-00:00:00 17.4140 04.27.2010-01:00:00 17.4104 04.27.2010-02:00:00 17.4267 04.27.2010-03:00:00 17.4321 04.27.2010-04:00:00 17.4484 04.27.2010-05:00:00 17.4430 04.27.2010-06:00:00 17.4430 04.27.2010-07:00:00 17.4339 04.27.2010-08:00:00 17.4267 04.27.2010-09:00:00 17.4267 04.27.2010-10:00:00 17.4267 04.27.2010-11:00:00 17.4231 04.27.2010-12:00:00 17.4629 04.27.2010-13:00:00 17.4864 04.27.2010-14:00:00 17.5697 04.27.2010-15:00:00 17.5878 04.27.2010-16:00:00 17.6131 04.27.2010-17:00:00 17.6891 04.27.2010-18:00:00 17.7144 04.27.2010-19:00:00 17.7289 04.27.2010-20:00:00 17.7271 04.27.2010-21:00:00 17.7235 04.27.2010-22:00:00 17.7289 04.27.2010-23:00:00 17.7362 04.28.2010-00:00:00 17.7452 04.28.2010-01:00:00 17.7561 04.28.2010-02:00:00 17.7506 04.28.2010-03:00:00 17.7579 04.28.2010-04:00:00 17.7669 04.28.2010-05:00:00 17.7651 04.28.2010-06:00:00 17.7814 04.28.2010-07:00:00 17.7760 04.28.2010-08:00:00 17.7742 04.28.2010-09:00:00 17.7597 04.28.2010-10:00:00 17.7543 04.28.2010-11:00:00 17.7452 04.28.2010-12:00:00 17.7452 04.28.2010-13:00:00 17.7325 04.28.2010-14:00:00 17.7325 04.28.2010-15:00:00 17.7723 04.28.2010-16:00:00 17.7760 04.28.2010-17:00:00 17.7760 04.28.2010-18:00:00 17.8067 04.28.2010-19:00:00 17.8773 04.28.2010-20:00:00 17.9642 04.28.2010-21:00:00 18.0040 04.28.2010-22:00:00 18.0203 04.28.2010-23:00:00 18.0185 04.29.2010-00:00:00 18.0148 04.29.2010-01:00:00 18.0130 04.29.2010-02:00:00 18.0148 04.29.2010-03:00:00 18.0166 04.29.2010-04:00:00 18.0130 04.29.2010-05:00:00 18.0094 04.29.2010-06:00:00 18.0094 04.29.2010-07:00:00 18.0112 04.29.2010-08:00:00 18.0076 04.29.2010-09:00:00 17.9986 04.29.2010-10:00:00 18.0076 04.29.2010-11:00:00 18.0293 04.29.2010-12:00:00 18.0275 04.29.2010-13:00:00 18.0148 04.29.2010-14:00:00 18.0203 04.29.2010-15:00:00 18.0058 04.29.2010-16:00:00 18.0058 04.29.2010-17:00:00 17.9949 04.29.2010-18:00:00 18.0130 04.29.2010-19:00:00 18.0257 04.29.2010-20:00:00 18.0203 04.29.2010-21:00:00 18.0185 04.29.2010-22:00:00 18.0040 04.29.2010-23:00:00 17.9895 04.30.2010-00:00:00 17.9786 04.30.2010-01:00:00 17.9714 04.30.2010-02:00:00 17.9569 04.30.2010-03:00:00 17.9443 04.30.2010-04:00:00 17.9352 04.30.2010-05:00:00 17.9244 04.30.2010-06:00:00 17.9153 04.30.2010-07:00:00 17.9081 04.30.2010-08:00:00 17.8936 04.30.2010-09:00:00 17.8845 04.30.2010-10:00:00 17.8719 04.30.2010-11:00:00 17.8592 04.30.2010-12:00:00 17.8447 04.30.2010-13:00:00 17.8339 04.30.2010-14:00:00 17.8104 04.30.2010-15:00:00 17.7995 04.30.2010-16:00:00 17.7814 04.30.2010-17:00:00 17.7687 04.30.2010-18:00:00 17.7488 04.30.2010-19:00:00 17.7325 04.30.2010-20:00:00 17.7181 04.30.2010-21:00:00 17.6945 04.30.2010-22:00:00 17.6819 04.30.2010-23:00:00 17.6565 05.01.2010-00:00:00 17.6457 05.01.2010-01:00:00 17.6366 05.01.2010-02:00:00 17.6276 05.01.2010-03:00:00 17.6185 05.01.2010-04:00:00 17.6059 05.01.2010-05:00:00 17.6022 05.01.2010-06:00:00 17.6041 05.01.2010-07:00:00 17.5950 05.01.2010-08:00:00 17.5841 05.01.2010-09:00:00 17.5787 05.01.2010-10:00:00 17.5661 05.01.2010-11:00:00 17.5570 05.01.2010-12:00:00 17.5570 05.01.2010-13:00:00 17.5661 05.01.2010-14:00:00 17.5733 05.01.2010-15:00:00 17.5805 05.01.2010-16:00:00 17.5950 05.01.2010-17:00:00 17.5950 05.01.2010-18:00:00 17.6041 05.01.2010-19:00:00 17.6113 05.01.2010-20:00:00 17.6312 05.01.2010-21:00:00 17.6529 05.01.2010-22:00:00 17.6638 05.01.2010-23:00:00 17.6728 05.02.2010-00:00:00 17.6764 05.02.2010-01:00:00 17.6837 05.02.2010-02:00:00 17.6801 05.02.2010-03:00:00 17.6746 05.02.2010-04:00:00 17.6728 05.02.2010-05:00:00 17.6692 05.02.2010-06:00:00 17.6674 05.02.2010-07:00:00 17.6692 05.02.2010-08:00:00 17.6692 05.02.2010-09:00:00 17.6620 05.02.2010-10:00:00 17.6620 05.02.2010-11:00:00 17.6620 05.02.2010-12:00:00 17.6620 05.02.2010-13:00:00 17.6511 05.02.2010-14:00:00 17.6457 05.02.2010-15:00:00 17.6384 05.02.2010-16:00:00 17.6330 05.02.2010-17:00:00 17.6384 05.02.2010-18:00:00 17.6692 05.02.2010-19:00:00 17.7054 05.02.2010-20:00:00 17.7561 05.02.2010-21:00:00 17.8375 05.02.2010-22:00:00 17.9244 05.02.2010-23:00:00 18.0022 05.03.2010-00:00:00 18.0583 05.03.2010-01:00:00 18.0981 05.03.2010-02:00:00 18.1777 05.03.2010-03:00:00 18.2971 05.03.2010-04:00:00 18.3532 05.03.2010-05:00:00 18.4039 05.03.2010-06:00:00 18.4582 05.03.2010-07:00:00 18.5396 05.03.2010-08:00:00 18.6410 05.03.2010-09:00:00 18.7242 05.03.2010-10:00:00 18.7568 05.03.2010-11:00:00 18.7767 05.03.2010-12:00:00 18.7713 05.03.2010-13:00:00 18.7821 05.03.2010-14:00:00 18.7966 05.03.2010-15:00:00 18.8183 05.03.2010-16:00:00 18.8201 05.03.2010-17:00:00 18.8256 05.03.2010-18:00:00 18.8346 05.03.2010-19:00:00 18.8473 05.03.2010-20:00:00 18.8563 05.03.2010-21:00:00 18.8636 05.03.2010-22:00:00 18.8798 05.03.2010-23:00:00 18.8798 05.04.2010-00:00:00 18.8817 05.04.2010-01:00:00 18.8780 05.04.2010-02:00:00 18.8853 05.04.2010-03:00:00 18.8780 05.04.2010-04:00:00 18.8798 05.04.2010-05:00:00 18.8780 05.04.2010-06:00:00 18.8617 05.04.2010-07:00:00 18.8617 05.04.2010-08:00:00 18.8708 05.04.2010-09:00:00 18.8672 05.04.2010-10:00:00 18.8798 05.04.2010-11:00:00 18.8690 05.04.2010-12:00:00 18.8473 05.04.2010-13:00:00 18.8219 05.04.2010-14:00:00 18.8147 05.04.2010-15:00:00 18.8056 05.04.2010-16:00:00 18.7930 05.04.2010-17:00:00 18.7785 05.04.2010-18:00:00 18.7568 05.04.2010-19:00:00 18.7477 05.04.2010-20:00:00 18.7369 05.04.2010-21:00:00 18.7170 05.04.2010-22:00:00 18.7025 05.04.2010-23:00:00 18.6772 05.05.2010-00:00:00 18.6609 05.05.2010-01:00:00 18.6500 05.05.2010-02:00:00 18.6536 05.05.2010-03:00:00 18.6500 05.05.2010-04:00:00 18.6663 05.05.2010-05:00:00 18.6482 05.05.2010-06:00:00 18.6464 05.05.2010-07:00:00 18.6355 05.05.2010-08:00:00 18.6464 05.05.2010-09:00:00 18.6138 05.05.2010-10:00:00 18.6012 05.05.2010-11:00:00 18.5813 05.05.2010-12:00:00 18.5740 05.05.2010-13:00:00 18.5577 05.05.2010-14:00:00 18.5523 05.05.2010-15:00:00 18.5233 05.05.2010-16:00:00 18.5107 05.05.2010-17:00:00 18.4926 05.05.2010-18:00:00 18.4781 05.05.2010-19:00:00 18.4618 05.05.2010-20:00:00 18.4492 05.05.2010-21:00:00 18.4329 05.05.2010-22:00:00 18.4184 05.05.2010-23:00:00 18.3967 05.06.2010-00:00:00 18.3659 05.06.2010-01:00:00 18.3406 05.06.2010-02:00:00 18.3279 05.06.2010-03:00:00 18.3026 05.06.2010-04:00:00 18.2845 05.06.2010-05:00:00 18.2664 05.06.2010-06:00:00 18.2374 05.06.2010-07:00:00 18.2121 05.06.2010-08:00:00 18.2030 05.06.2010-09:00:00 18.1723 05.06.2010-10:00:00 18.1578 05.06.2010-11:00:00 18.1288 05.06.2010-12:00:00 18.1162 05.06.2010-13:00:00 18.0908 05.06.2010-14:00:00 18.0746 05.06.2010-15:00:00 18.0510 05.06.2010-16:00:00 18.0384 05.06.2010-17:00:00 18.0203 05.06.2010-18:00:00 17.9967 05.06.2010-19:00:00 17.9660 05.06.2010-20:00:00 17.9443 05.06.2010-21:00:00 17.9262 05.06.2010-22:00:00 17.9026 05.06.2010-23:00:00 17.8791 05.07.2010-00:00:00 17.8610 05.07.2010-01:00:00 17.8429 05.07.2010-02:00:00 17.8303 05.07.2010-03:00:00 17.7941 05.07.2010-04:00:00 17.7687 05.07.2010-05:00:00 17.7488 05.07.2010-06:00:00 17.7289 05.07.2010-07:00:00 17.7054 05.07.2010-08:00:00 17.6728 05.07.2010-09:00:00 17.6620 05.07.2010-10:00:00 17.6330 05.07.2010-11:00:00 17.6113 05.07.2010-12:00:00 17.5878 05.07.2010-13:00:00 17.5588 05.07.2010-14:00:00 17.5407 05.07.2010-15:00:00 17.5172 05.07.2010-16:00:00 17.4955 05.07.2010-17:00:00 17.4611 05.07.2010-18:00:00 17.4412 05.07.2010-19:00:00 17.4177 05.07.2010-20:00:00 17.4014 05.07.2010-21:00:00 17.3833 05.07.2010-22:00:00 17.3760 05.07.2010-23:00:00 17.3579 05.08.2010-00:00:00 17.3417 05.08.2010-01:00:00 17.3254 05.08.2010-02:00:00 17.3109 05.08.2010-03:00:00 17.2892 05.08.2010-04:00:00 17.2657 05.08.2010-05:00:00 17.2530 05.08.2010-06:00:00 17.2331 05.08.2010-07:00:00 17.2132 05.08.2010-08:00:00 17.1951 05.08.2010-09:00:00 17.1625 05.08.2010-10:00:00 17.1390 05.08.2010-11:00:00 17.1173 05.08.2010-12:00:00 17.0919 05.08.2010-13:00:00 17.0575 05.08.2010-14:00:00 17.0286 05.08.2010-15:00:00 17.0105 05.08.2010-16:00:00 16.9924 05.08.2010-17:00:00 16.9761 05.08.2010-18:00:00 16.9616 05.08.2010-19:00:00 16.9417 05.08.2010-20:00:00 16.9218 05.08.2010-21:00:00 16.8983 05.08.2010-22:00:00 16.8874 05.08.2010-23:00:00 16.8639 05.09.2010-00:00:00 16.8512 05.09.2010-01:00:00 16.8386 05.09.2010-02:00:00 16.8277 05.09.2010-03:00:00 16.8151 05.09.2010-04:00:00 16.7915 05.09.2010-05:00:00 16.7789 05.09.2010-06:00:00 16.7553 05.09.2010-07:00:00 16.7391 05.09.2010-08:00:00 16.6992 05.09.2010-09:00:00 16.6757 05.09.2010-10:00:00 16.6486 05.09.2010-11:00:00 16.6323 05.09.2010-12:00:00 16.6069 05.09.2010-13:00:00 16.5689 05.09.2010-14:00:00 16.5382 05.09.2010-15:00:00 16.5110 05.09.2010-16:00:00 16.4929 05.09.2010-17:00:00 16.4640 05.09.2010-18:00:00 16.4459 05.09.2010-19:00:00 16.4206 05.09.2010-20:00:00 16.4061 05.09.2010-21:00:00 16.3898 05.09.2010-22:00:00 16.3735 05.09.2010-23:00:00 16.3500 05.10.2010-00:00:00 16.3337 05.10.2010-01:00:00 16.3210 05.10.2010-02:00:00 16.2975 05.10.2010-03:00:00 16.2776 05.10.2010-04:00:00 16.2432 05.10.2010-05:00:00 16.2287 05.10.2010-06:00:00 16.2052 05.10.2010-07:00:00 16.1871 05.10.2010-08:00:00 16.1781 05.10.2010-09:00:00 16.1980 05.10.2010-10:00:00 16.2396 05.10.2010-11:00:00 16.3084 05.10.2010-12:00:00 16.3373 05.10.2010-13:00:00 16.3337 05.10.2010-14:00:00 16.3246 05.10.2010-15:00:00 16.3120 05.10.2010-16:00:00 16.3011 05.10.2010-17:00:00 16.2957 05.10.2010-18:00:00 16.2848 05.10.2010-19:00:00 16.2812 05.10.2010-20:00:00 16.2885 05.10.2010-21:00:00 16.2866 05.10.2010-22:00:00 16.2812 05.10.2010-23:00:00 16.2776 05.11.2010-00:00:00 16.2685 05.11.2010-01:00:00 16.2685 05.11.2010-02:00:00 16.2577 05.11.2010-03:00:00 16.2541 05.11.2010-04:00:00 16.2468 05.11.2010-05:00:00 16.2414 05.11.2010-06:00:00 16.2342 05.11.2010-07:00:00 16.2251 05.11.2010-08:00:00 16.2215 05.11.2010-09:00:00 16.2179 05.11.2010-10:00:00 16.1980 05.11.2010-11:00:00 16.1799 05.11.2010-12:00:00 16.1672 05.11.2010-13:00:00 16.1545 05.11.2010-14:00:00 16.1401 05.11.2010-15:00:00 16.1274 05.11.2010-16:00:00 16.1165 05.11.2010-17:00:00 16.1039 05.11.2010-18:00:00 16.0840 05.11.2010-19:00:00 16.0731 05.11.2010-20:00:00 16.0641 05.11.2010-21:00:00 16.0550 05.11.2010-22:00:00 16.0423 05.11.2010-23:00:00 16.0351 05.12.2010-00:00:00 16.0188 05.12.2010-01:00:00 16.0043 05.12.2010-02:00:00 15.9953 05.12.2010-03:00:00 15.9881 05.12.2010-04:00:00 15.9736 05.12.2010-05:00:00 15.9609 05.12.2010-06:00:00 15.9501 05.12.2010-07:00:00 15.9374 05.12.2010-08:00:00 15.9175 05.12.2010-09:00:00 15.9012 05.12.2010-10:00:00 15.8777 05.12.2010-11:00:00 15.8650 05.12.2010-12:00:00 15.8451 05.12.2010-13:00:00 15.8306 05.12.2010-14:00:00 15.8107 05.12.2010-15:00:00 15.7727 05.12.2010-16:00:00 15.7474 05.12.2010-17:00:00 15.7257 05.12.2010-18:00:00 15.7148 05.12.2010-19:00:00 15.6967 05.12.2010-20:00:00 15.6641 05.12.2010-21:00:00 15.6352 05.12.2010-22:00:00 15.6207 05.12.2010-23:00:00 15.6135 05.13.2010-00:00:00 15.5990 05.13.2010-01:00:00 15.5899 05.13.2010-02:00:00 15.5737 05.13.2010-03:00:00 15.5537 05.13.2010-04:00:00 15.5356 05.13.2010-05:00:00 15.5230 05.13.2010-06:00:00 15.5139 05.13.2010-07:00:00 15.4940 05.13.2010-08:00:00 15.4615 05.13.2010-09:00:00 15.4470 05.13.2010-10:00:00 15.4235 05.13.2010-11:00:00 15.3855 05.13.2010-12:00:00 15.3655 05.13.2010-13:00:00 15.3420 05.13.2010-14:00:00 15.3185 05.13.2010-15:00:00 15.2986 05.13.2010-16:00:00 15.2678 05.13.2010-17:00:00 15.2461 05.13.2010-18:00:00 15.2244 05.13.2010-19:00:00 15.2063 05.13.2010-20:00:00 15.1810 05.13.2010-21:00:00 15.1592 05.13.2010-22:00:00 15.1339 05.13.2010-23:00:00 15.1158 05.14.2010-00:00:00 15.1086 05.14.2010-01:00:00 15.0977 05.14.2010-02:00:00 15.0851 05.14.2010-03:00:00 15.0706 05.14.2010-04:00:00 15.0579 05.14.2010-05:00:00 15.0452 05.14.2010-06:00:00 15.0326 05.14.2010-07:00:00 15.0109 05.14.2010-08:00:00 14.9946 05.14.2010-09:00:00 14.9620 05.14.2010-10:00:00 14.9204 05.14.2010-11:00:00 14.8950 05.14.2010-12:00:00 14.8661 05.14.2010-13:00:00 14.8371 05.14.2010-14:00:00 14.8154 05.14.2010-15:00:00 14.7919 05.14.2010-16:00:00 14.7684 05.14.2010-17:00:00 14.7485 05.14.2010-18:00:00 14.7213 05.14.2010-19:00:00 14.6978 05.14.2010-20:00:00 14.6869 05.14.2010-21:00:00 14.6779 05.14.2010-22:00:00 14.6598 05.14.2010-23:00:00 14.6544 05.15.2010-00:00:00 14.6363 05.15.2010-01:00:00 14.6182 05.15.2010-02:00:00 14.6037 05.15.2010-03:00:00 14.5892 05.15.2010-04:00:00 14.5784 05.15.2010-05:00:00 14.5585 05.15.2010-06:00:00 14.5476 05.15.2010-07:00:00 14.5204 05.15.2010-08:00:00 14.5024 05.15.2010-09:00:00 14.4879 05.15.2010-10:00:00 14.4698 05.15.2010-11:00:00 14.4426 05.15.2010-12:00:00 14.4209 05.15.2010-13:00:00 14.3938 05.15.2010-14:00:00 14.3594 05.15.2010-15:00:00 14.3395 05.15.2010-16:00:00 14.3232 05.15.2010-17:00:00 14.3105 05.15.2010-18:00:00 14.2942 05.15.2010-19:00:00 14.2635 05.15.2010-20:00:00 14.2508 05.15.2010-21:00:00 14.2345 05.15.2010-22:00:00 14.2219 05.15.2010-23:00:00 14.2110 05.16.2010-00:00:00 14.1983 05.16.2010-01:00:00 14.1947 05.16.2010-02:00:00 14.1839 05.16.2010-03:00:00 14.1676 05.16.2010-04:00:00 14.1567 05.16.2010-05:00:00 14.1404 05.16.2010-06:00:00 14.1115 05.16.2010-07:00:00 14.0970 05.16.2010-08:00:00 14.0717 05.16.2010-09:00:00 14.0590 05.16.2010-10:00:00 14.0337 05.16.2010-11:00:00 14.0156 05.16.2010-12:00:00 13.9866 05.16.2010-13:00:00 13.9631 05.16.2010-14:00:00 13.9396 05.16.2010-15:00:00 13.9142 05.16.2010-16:00:00 13.9034 05.16.2010-17:00:00 13.8817 05.16.2010-18:00:00 13.8690 05.16.2010-19:00:00 13.8599 05.16.2010-20:00:00 13.8527 05.16.2010-21:00:00 13.8455 05.16.2010-22:00:00 13.8328 05.16.2010-23:00:00 13.8201 05.17.2010-00:00:00 13.8111 05.17.2010-01:00:00 13.8020 05.17.2010-02:00:00 13.7930 05.17.2010-03:00:00 13.7857 05.17.2010-04:00:00 13.7785 05.17.2010-05:00:00 13.7640 05.17.2010-06:00:00 13.7532 05.17.2010-07:00:00 13.7477 05.17.2010-08:00:00 13.7315 05.17.2010-09:00:00 13.7206 05.17.2010-10:00:00 13.6916 05.17.2010-11:00:00 13.6591 05.17.2010-12:00:00 13.6355 05.17.2010-13:00:00 13.6211 05.17.2010-14:00:00 13.6120 05.17.2010-15:00:00 13.5903 05.17.2010-16:00:00 13.5740 05.17.2010-17:00:00 13.5650 05.17.2010-18:00:00 13.5523 05.17.2010-19:00:00 13.5414 05.17.2010-20:00:00 13.5342 05.17.2010-21:00:00 13.5215 05.17.2010-22:00:00 13.5197 05.17.2010-23:00:00 13.5179 05.18.2010-00:00:00 13.5071 05.18.2010-01:00:00 13.4980 05.18.2010-02:00:00 13.4872 05.18.2010-03:00:00 13.4781 05.18.2010-04:00:00 13.4745 05.18.2010-05:00:00 13.4654 05.18.2010-06:00:00 13.4654 05.18.2010-07:00:00 13.4745 05.18.2010-08:00:00 13.4799 05.18.2010-09:00:00 13.4691 05.18.2010-10:00:00 13.4618 05.18.2010-11:00:00 13.4491 05.18.2010-12:00:00 13.4365 05.18.2010-13:00:00 13.4256 05.18.2010-14:00:00 13.4148 05.18.2010-15:00:00 13.4003 05.18.2010-16:00:00 13.3967 05.18.2010-17:00:00 13.4093 05.18.2010-18:00:00 13.4166 05.18.2010-19:00:00 13.4292 05.18.2010-20:00:00 13.4419 05.18.2010-21:00:00 13.4437 05.18.2010-22:00:00 13.4401 05.18.2010-23:00:00 13.4365 05.19.2010-00:00:00 13.4347 05.19.2010-01:00:00 13.4347 05.19.2010-02:00:00 13.4311 05.19.2010-03:00:00 13.4256 05.19.2010-04:00:00 13.4238 05.19.2010-05:00:00 13.4256 05.19.2010-06:00:00 13.4202 05.19.2010-07:00:00 13.4057 05.19.2010-08:00:00 13.3949 05.19.2010-09:00:00 13.3804 05.19.2010-10:00:00 13.3713 05.19.2010-11:00:00 13.3822 05.19.2010-12:00:00 13.4148 05.19.2010-13:00:00 13.4419 05.19.2010-14:00:00 13.4853 05.19.2010-15:00:00 13.5414 05.19.2010-16:00:00 13.5722 05.19.2010-17:00:00 13.5831 05.19.2010-18:00:00 13.5957 05.19.2010-19:00:00 13.6048 05.19.2010-20:00:00 13.6084 05.19.2010-21:00:00 13.6066 05.19.2010-22:00:00 13.6048 05.19.2010-23:00:00 13.6048 05.20.2010-00:00:00 13.5975 05.20.2010-01:00:00 13.5921 05.20.2010-02:00:00 13.5849 05.20.2010-03:00:00 13.5957 05.20.2010-04:00:00 13.5921 05.20.2010-05:00:00 13.6120 05.20.2010-06:00:00 13.6247 05.20.2010-07:00:00 13.6355 05.20.2010-08:00:00 13.6482 05.20.2010-09:00:00 13.6500 05.20.2010-10:00:00 13.6844 05.20.2010-11:00:00 13.7495 05.20.2010-12:00:00 13.7839 05.20.2010-13:00:00 13.8581 05.20.2010-14:00:00 13.9106 05.20.2010-15:00:00 13.9414 05.20.2010-16:00:00 13.9993 05.20.2010-17:00:00 14.0644 05.20.2010-18:00:00 14.0970 05.20.2010-19:00:00 14.2146 05.20.2010-20:00:00 14.2743 05.20.2010-21:00:00 14.2888 05.20.2010-22:00:00 14.3015 05.20.2010-23:00:00 14.3178 05.21.2010-00:00:00 14.3286 05.21.2010-01:00:00 14.3431 05.21.2010-02:00:00 14.3648 05.21.2010-03:00:00 14.3757 05.21.2010-04:00:00 14.3829 05.21.2010-05:00:00 14.3956 05.21.2010-06:00:00 14.4046 05.21.2010-07:00:00 14.4064 05.21.2010-08:00:00 14.4191 05.21.2010-09:00:00 14.4209 05.21.2010-10:00:00 14.4282 05.21.2010-11:00:00 14.4318 05.21.2010-12:00:00 14.4463 05.21.2010-13:00:00 14.4824 05.21.2010-14:00:00 14.5114 05.21.2010-15:00:00 14.5802 05.21.2010-16:00:00 14.6924 05.21.2010-17:00:00 14.8335 05.21.2010-18:00:00 14.9330 05.21.2010-19:00:00 15.0036 05.21.2010-20:00:00 15.0380 05.21.2010-21:00:00 15.0814 05.21.2010-22:00:00 15.1249 05.21.2010-23:00:00 15.1520 05.22.2010-00:00:00 15.1828 05.22.2010-01:00:00 15.3438 05.22.2010-02:00:00 15.5049 05.22.2010-03:00:00 15.5972 05.22.2010-04:00:00 15.6895 05.22.2010-05:00:00 15.7329 05.22.2010-06:00:00 15.7600 05.22.2010-07:00:00 15.7854 05.22.2010-08:00:00 15.8397 05.22.2010-09:00:00 15.8722 05.22.2010-10:00:00 15.9283 05.22.2010-11:00:00 15.9718 05.22.2010-12:00:00 15.9899 05.22.2010-13:00:00 16.0423 05.22.2010-14:00:00 16.1039 05.22.2010-15:00:00 16.1636 05.22.2010-16:00:00 16.2305 05.22.2010-17:00:00 16.2921 05.22.2010-18:00:00 16.3391 05.22.2010-19:00:00 16.3735 05.22.2010-20:00:00 16.3988 05.22.2010-21:00:00 16.4350 05.22.2010-22:00:00 16.4495 05.22.2010-23:00:00 16.4730 05.23.2010-00:00:00 16.4929 05.23.2010-01:00:00 16.5110 05.23.2010-02:00:00 16.5328 05.23.2010-03:00:00 16.5490 05.23.2010-04:00:00 16.5472 05.23.2010-05:00:00 16.5599 05.23.2010-06:00:00 16.5762 05.23.2010-07:00:00 16.5726 05.23.2010-08:00:00 16.5816 05.23.2010-09:00:00 16.5816 05.23.2010-10:00:00 16.5834 05.23.2010-11:00:00 16.5762 05.23.2010-12:00:00 16.5708 05.23.2010-13:00:00 16.5834 05.23.2010-14:00:00 16.5726 05.23.2010-15:00:00 16.5726 05.23.2010-16:00:00 16.5708 05.23.2010-17:00:00 16.5762 05.23.2010-18:00:00 16.5943 05.23.2010-19:00:00 16.6069 05.23.2010-20:00:00 16.6088 05.23.2010-21:00:00 16.6142 05.23.2010-22:00:00 16.6106 05.23.2010-23:00:00 16.6106 05.24.2010-00:00:00 16.6069 05.24.2010-01:00:00 16.5889 05.24.2010-02:00:00 16.5762 05.24.2010-03:00:00 16.5617 05.24.2010-04:00:00 16.5436 05.24.2010-05:00:00 16.5237 05.24.2010-06:00:00 16.5201 05.24.2010-07:00:00 16.5038 05.24.2010-08:00:00 16.5002 05.24.2010-09:00:00 16.4875 05.24.2010-10:00:00 16.4767 05.24.2010-11:00:00 16.4586 05.24.2010-12:00:00 16.4350 05.24.2010-13:00:00 16.4115 05.24.2010-14:00:00 16.3970 05.24.2010-15:00:00 16.3699 05.24.2010-16:00:00 16.3536 05.24.2010-17:00:00 16.3319 05.24.2010-18:00:00 16.3174 05.24.2010-19:00:00 16.2975 05.24.2010-20:00:00 16.2776 05.24.2010-21:00:00 16.2577 05.24.2010-22:00:00 16.2450 05.24.2010-23:00:00 16.2396 05.25.2010-00:00:00 16.2287 05.25.2010-01:00:00 16.2034 05.25.2010-02:00:00 16.1744 05.25.2010-03:00:00 16.1582 05.25.2010-04:00:00 16.1473 05.25.2010-05:00:00 16.1419 05.25.2010-06:00:00 16.1401 05.25.2010-07:00:00 16.1401 05.25.2010-08:00:00 16.1346 05.25.2010-09:00:00 16.1364 05.25.2010-10:00:00 16.1383 05.25.2010-11:00:00 16.1183 05.25.2010-12:00:00 16.0966 05.25.2010-13:00:00 16.0822 05.25.2010-14:00:00 16.0785 05.25.2010-15:00:00 16.0785 05.25.2010-16:00:00 16.0803 05.25.2010-17:00:00 16.1437 05.25.2010-18:00:00 16.2324 05.25.2010-19:00:00 16.2685 05.25.2010-20:00:00 16.3084 05.25.2010-21:00:00 16.3464 05.25.2010-22:00:00 16.3645 05.25.2010-23:00:00 16.3717 05.26.2010-00:00:00 16.3699 05.26.2010-01:00:00 16.3735 05.26.2010-02:00:00 16.3626 05.26.2010-03:00:00 16.3663 05.26.2010-04:00:00 16.3807 05.26.2010-05:00:00 16.3988 05.26.2010-06:00:00 16.4694 05.26.2010-07:00:00 16.5689 05.26.2010-08:00:00 16.6196 05.26.2010-09:00:00 16.6612 05.26.2010-10:00:00 16.7101 05.26.2010-11:00:00 16.7445 05.26.2010-12:00:00 16.7662 05.26.2010-13:00:00 16.8006 05.26.2010-14:00:00 16.8151 05.26.2010-15:00:00 16.8313 05.26.2010-16:00:00 16.8567 05.26.2010-17:00:00 16.8784 05.26.2010-18:00:00 16.9037 05.26.2010-19:00:00 16.9182 05.26.2010-20:00:00 16.9236 05.26.2010-21:00:00 16.9345 05.26.2010-22:00:00 16.9435 05.26.2010-23:00:00 16.9472 05.27.2010-00:00:00 16.9562 05.27.2010-01:00:00 16.9580 05.27.2010-02:00:00 16.9616 05.27.2010-03:00:00 16.9653 05.27.2010-04:00:00 16.9634 05.27.2010-05:00:00 16.9634 05.27.2010-06:00:00 16.9779 05.27.2010-07:00:00 16.9797 05.27.2010-08:00:00 16.9689 05.27.2010-09:00:00 16.9653 05.27.2010-10:00:00 16.9616 05.27.2010-11:00:00 16.9562 05.27.2010-12:00:00 16.9490 05.27.2010-13:00:00 16.9526 05.27.2010-14:00:00 16.9562 05.27.2010-15:00:00 16.9490 05.27.2010-16:00:00 16.9562 05.27.2010-17:00:00 16.9580 05.27.2010-18:00:00 16.9472 05.27.2010-19:00:00 16.9327 05.27.2010-20:00:00 16.9273 05.27.2010-21:00:00 16.9327 05.27.2010-22:00:00 16.9254 05.27.2010-23:00:00 16.9218 05.28.2010-00:00:00 16.9182 05.28.2010-01:00:00 16.9073 05.28.2010-02:00:00 16.9055 05.28.2010-03:00:00 16.8965 05.28.2010-04:00:00 16.8784 05.28.2010-05:00:00 16.8639 05.28.2010-06:00:00 16.8567 05.28.2010-07:00:00 16.8440 05.28.2010-08:00:00 16.8404 05.28.2010-09:00:00 16.8241 05.28.2010-10:00:00 16.8060 05.28.2010-11:00:00 16.7861 05.28.2010-12:00:00 16.7789 05.28.2010-13:00:00 16.7644 05.28.2010-14:00:00 16.7499 05.28.2010-15:00:00 16.7354 05.28.2010-16:00:00 16.7191 05.28.2010-17:00:00 16.6974 05.28.2010-18:00:00 16.7065 05.28.2010-19:00:00 16.7300 05.28.2010-20:00:00 16.7752 05.28.2010-21:00:00 16.8313 05.28.2010-22:00:00 16.9417 05.28.2010-23:00:00 17.0177 05.29.2010-00:00:00 17.0557 05.29.2010-01:00:00 17.0775 05.29.2010-02:00:00 17.0919 05.29.2010-03:00:00 17.1028 05.29.2010-04:00:00 17.1281 05.29.2010-05:00:00 17.1426 05.29.2010-06:00:00 17.1553 05.29.2010-07:00:00 17.1752 05.29.2010-08:00:00 17.1896 05.29.2010-09:00:00 17.2096 05.29.2010-10:00:00 17.2367 05.29.2010-11:00:00 17.2494 05.29.2010-12:00:00 17.2638 05.29.2010-13:00:00 17.2657 05.29.2010-14:00:00 17.2729 05.29.2010-15:00:00 17.2747 05.29.2010-16:00:00 17.2856 05.29.2010-17:00:00 17.2910 05.29.2010-18:00:00 17.2874 05.29.2010-19:00:00 17.2946 05.29.2010-20:00:00 17.2964 05.29.2010-21:00:00 17.2946 05.29.2010-22:00:00 17.2856 05.29.2010-23:00:00 17.2801 05.30.2010-00:00:00 17.2819 05.30.2010-01:00:00 17.2819 05.30.2010-02:00:00 17.2765 05.30.2010-03:00:00 17.2747 05.30.2010-04:00:00 17.2729 05.30.2010-05:00:00 17.2602 05.30.2010-06:00:00 17.2530 05.30.2010-07:00:00 17.2403 05.30.2010-08:00:00 17.2421 05.30.2010-09:00:00 17.2457 05.30.2010-10:00:00 17.2548 05.30.2010-11:00:00 17.2620 05.30.2010-12:00:00 17.2729 05.30.2010-13:00:00 17.2892 05.30.2010-14:00:00 17.3272 05.30.2010-15:00:00 17.3706 05.30.2010-16:00:00 17.3833 05.30.2010-17:00:00 17.3851 05.30.2010-18:00:00 17.3815 05.30.2010-19:00:00 17.3815 05.30.2010-20:00:00 17.3742 05.30.2010-21:00:00 17.3670 05.30.2010-22:00:00 17.3688 05.30.2010-23:00:00 17.3742 05.31.2010-00:00:00 17.3797 05.31.2010-01:00:00 17.3996 05.31.2010-02:00:00 17.4575 05.31.2010-03:00:00 17.5425 05.31.2010-04:00:00 17.6674 05.31.2010-05:00:00 17.7488 05.31.2010-06:00:00 17.8085 05.31.2010-07:00:00 17.8683 05.31.2010-08:00:00 17.8972 05.31.2010-09:00:00 17.8972 05.31.2010-10:00:00 17.9117 05.31.2010-11:00:00 17.9316 05.31.2010-12:00:00 17.9642 05.31.2010-13:00:00 17.9732 05.31.2010-14:00:00 17.9841 05.31.2010-15:00:00 18.0094 05.31.2010-16:00:00 18.0257 05.31.2010-17:00:00 18.0420 05.31.2010-18:00:00 18.0528 05.31.2010-19:00:00 18.0583 05.31.2010-20:00:00 18.0637 05.31.2010-21:00:00 18.0673 05.31.2010-22:00:00 18.0673 05.31.2010-23:00:00 18.0637 06.01.2010-00:00:00 18.0583 06.01.2010-01:00:00 18.0528 06.01.2010-02:00:00 18.0510 06.01.2010-03:00:00 18.0438 06.01.2010-04:00:00 18.0384 06.01.2010-05:00:00 18.0366 06.01.2010-06:00:00 18.0311 06.01.2010-07:00:00 18.0203 06.01.2010-08:00:00 18.0058 06.01.2010-09:00:00 18.0022 06.01.2010-10:00:00 17.9877 06.01.2010-11:00:00 17.9750 06.01.2010-12:00:00 17.9551 06.01.2010-13:00:00 17.9388 06.01.2010-14:00:00 17.9207 06.01.2010-15:00:00 17.8972 06.01.2010-16:00:00 17.8809 06.01.2010-17:00:00 17.8701 06.01.2010-18:00:00 17.8574 06.01.2010-19:00:00 17.8429 06.01.2010-20:00:00 17.8212 06.01.2010-21:00:00 17.8013 06.01.2010-22:00:00 17.7886 06.01.2010-23:00:00 17.7705 06.02.2010-00:00:00 17.7615 06.02.2010-01:00:00 17.7543 06.02.2010-02:00:00 17.7760 06.02.2010-03:00:00 17.9117 06.02.2010-04:00:00 18.1397 06.02.2010-05:00:00 18.3695 06.02.2010-06:00:00 18.5396 06.02.2010-07:00:00 18.7532 06.02.2010-08:00:00 18.9975 06.02.2010-09:00:00 19.1477 06.02.2010-10:00:00 19.2291 06.02.2010-11:00:00 19.3015 06.02.2010-12:00:00 19.3594 06.02.2010-13:00:00 19.4227 06.02.2010-14:00:00 19.4643 06.02.2010-15:00:00 19.4734 06.02.2010-16:00:00 19.4969 06.02.2010-17:00:00 19.5150 06.02.2010-18:00:00 19.5458 06.02.2010-19:00:00 19.5856 06.02.2010-20:00:00 19.6091 06.02.2010-21:00:00 19.6453 06.02.2010-22:00:00 19.6670 06.02.2010-23:00:00 19.6706 06.03.2010-00:00:00 19.6634 06.03.2010-01:00:00 19.6688 06.03.2010-02:00:00 19.6634 06.03.2010-03:00:00 19.6580 06.03.2010-04:00:00 19.6453 06.03.2010-05:00:00 19.6471 06.03.2010-06:00:00 19.6417 06.03.2010-07:00:00 19.6435 06.03.2010-08:00:00 19.6308 06.03.2010-09:00:00 19.6308 06.03.2010-10:00:00 19.6019 06.03.2010-11:00:00 19.5946 06.03.2010-12:00:00 19.5729 06.03.2010-13:00:00 19.5639 06.03.2010-14:00:00 19.5440 06.03.2010-15:00:00 19.5476 06.03.2010-16:00:00 19.5313 06.03.2010-17:00:00 19.5313 06.03.2010-18:00:00 19.5096 06.03.2010-19:00:00 19.4915 06.03.2010-20:00:00 19.4806 06.03.2010-21:00:00 19.4734 06.03.2010-22:00:00 19.4643 06.03.2010-23:00:00 19.4680 06.04.2010-00:00:00 19.4571 06.04.2010-01:00:00 19.4806 06.04.2010-02:00:00 19.4824 06.04.2010-03:00:00 19.5024 06.04.2010-04:00:00 19.5060 06.04.2010-05:00:00 19.5186 06.04.2010-06:00:00 19.5186 06.04.2010-07:00:00 19.5440 06.04.2010-08:00:00 19.5910 06.04.2010-09:00:00 19.6616 06.04.2010-10:00:00 19.7032 06.04.2010-11:00:00 19.7286 06.04.2010-12:00:00 19.7231 06.04.2010-13:00:00 19.7358 06.04.2010-14:00:00 19.7213 06.04.2010-15:00:00 19.7394 06.04.2010-16:00:00 19.7412 06.04.2010-17:00:00 19.7376 06.04.2010-18:00:00 19.7141 06.04.2010-19:00:00 19.7141 06.04.2010-20:00:00 19.6906 06.04.2010-21:00:00 19.6906 06.04.2010-22:00:00 19.6743 06.04.2010-23:00:00 19.6725 06.05.2010-00:00:00 19.6580 06.05.2010-01:00:00 19.6580 06.05.2010-02:00:00 19.6381 06.05.2010-03:00:00 19.6345 06.05.2010-04:00:00 19.6145 06.05.2010-05:00:00 19.5965 06.05.2010-06:00:00 19.5729 06.05.2010-07:00:00 19.5639 06.05.2010-08:00:00 19.5295 06.05.2010-09:00:00 19.5096 06.05.2010-10:00:00 19.4806 06.05.2010-11:00:00 19.4734 06.05.2010-12:00:00 19.4300 06.05.2010-13:00:00 19.4155 06.05.2010-14:00:00 19.3883 06.05.2010-15:00:00 19.3721 06.05.2010-16:00:00 19.3214 06.05.2010-17:00:00 19.2997 06.05.2010-18:00:00 19.2653 06.05.2010-19:00:00 19.2490 06.05.2010-20:00:00 19.2201 06.05.2010-21:00:00 19.1983 06.05.2010-22:00:00 19.1640 06.05.2010-23:00:00 19.1440 06.06.2010-00:00:00 19.1205 06.06.2010-01:00:00 19.1404 06.06.2010-02:00:00 19.1640 06.06.2010-03:00:00 19.1621 06.06.2010-04:00:00 19.1422 06.06.2010-05:00:00 19.1223 06.06.2010-06:00:00 19.0970 06.06.2010-07:00:00 19.0825 06.06.2010-08:00:00 19.1169 06.06.2010-09:00:00 19.2255 06.06.2010-10:00:00 19.3160 06.06.2010-11:00:00 19.4300 06.06.2010-12:00:00 19.4788 06.06.2010-13:00:00 19.4806 06.06.2010-14:00:00 19.4643 06.06.2010-15:00:00 19.4553 06.06.2010-16:00:00 19.5042 06.06.2010-17:00:00 19.5277 06.06.2010-18:00:00 19.6345 06.06.2010-19:00:00 19.6634 06.06.2010-20:00:00 19.6670 06.06.2010-21:00:00 19.6725 06.06.2010-22:00:00 19.6634 06.06.2010-23:00:00 19.6688 06.07.2010-00:00:00 19.6652 06.07.2010-01:00:00 19.6544 06.07.2010-02:00:00 19.6507 06.07.2010-03:00:00 19.6417 06.07.2010-04:00:00 19.6254 06.07.2010-05:00:00 19.6182 06.07.2010-06:00:00 19.6109 06.07.2010-07:00:00 19.5874 06.07.2010-08:00:00 19.5747 06.07.2010-09:00:00 19.5675 06.07.2010-10:00:00 19.5548 06.07.2010-11:00:00 19.5422 06.07.2010-12:00:00 19.5259 06.07.2010-13:00:00 19.5005 06.07.2010-14:00:00 19.4680 06.07.2010-15:00:00 19.4481 06.07.2010-16:00:00 19.4263 06.07.2010-17:00:00 19.3956 06.07.2010-18:00:00 19.3757 06.07.2010-19:00:00 19.3630 06.07.2010-20:00:00 19.3413 06.07.2010-21:00:00 19.3250 06.07.2010-22:00:00 19.3123 06.07.2010-23:00:00 19.2852 06.08.2010-00:00:00 19.2671 06.08.2010-01:00:00 19.2363 06.08.2010-02:00:00 19.2273 06.08.2010-03:00:00 19.2056 06.08.2010-04:00:00 19.1857 06.08.2010-05:00:00 19.1513 06.08.2010-06:00:00 19.1223 06.08.2010-07:00:00 19.0988 06.08.2010-08:00:00 19.0680 06.08.2010-09:00:00 19.0391 06.08.2010-10:00:00 18.9884 06.08.2010-11:00:00 18.9667 06.08.2010-12:00:00 18.9359 06.08.2010-13:00:00 18.8925 06.08.2010-14:00:00 18.8563 06.08.2010-15:00:00 18.8274 06.08.2010-16:00:00 18.7984 06.08.2010-17:00:00 18.7658 06.08.2010-18:00:00 18.7315 06.08.2010-19:00:00 18.6953 06.08.2010-20:00:00 18.6609 06.08.2010-21:00:00 18.6319 06.08.2010-22:00:00 18.6102 06.08.2010-23:00:00 18.5957 06.09.2010-00:00:00 18.6211 06.09.2010-01:00:00 18.6663 06.09.2010-02:00:00 18.8056 06.09.2010-03:00:00 18.8780 06.09.2010-04:00:00 19.0264 06.09.2010-05:00:00 19.2508 06.09.2010-06:00:00 19.4734 06.09.2010-07:00:00 19.6960 06.09.2010-08:00:00 19.8625 06.09.2010-09:00:00 19.9982 06.09.2010-10:00:00 20.0489 06.09.2010-11:00:00 20.0887 06.09.2010-12:00:00 20.1104 06.09.2010-13:00:00 20.1611 06.09.2010-14:00:00 20.1991 06.09.2010-15:00:00 20.2280 06.09.2010-16:00:00 20.2497 06.09.2010-17:00:00 20.2751 06.09.2010-18:00:00 20.3058 06.09.2010-19:00:00 20.3547 06.09.2010-20:00:00 20.3945 06.09.2010-21:00:00 20.4615 06.09.2010-22:00:00 20.5157 06.09.2010-23:00:00 20.5954 06.10.2010-00:00:00 20.6623 06.10.2010-01:00:00 20.7202 06.10.2010-02:00:00 20.7419 06.10.2010-03:00:00 20.7510 06.10.2010-04:00:00 20.7745 06.10.2010-05:00:00 20.7655 06.10.2010-06:00:00 20.7691 06.10.2010-07:00:00 20.7781 06.10.2010-08:00:00 20.8288 06.10.2010-09:00:00 20.8994 06.10.2010-10:00:00 20.9482 06.10.2010-11:00:00 20.9663 06.10.2010-12:00:00 20.9627 06.10.2010-13:00:00 20.9663 06.10.2010-14:00:00 20.9555 06.10.2010-15:00:00 20.9862 06.10.2010-16:00:00 21.0080 06.10.2010-17:00:00 21.0134 06.10.2010-18:00:00 21.0134 06.10.2010-19:00:00 21.0261 06.10.2010-20:00:00 21.0604 06.10.2010-21:00:00 21.1238 06.10.2010-22:00:00 21.1383 06.10.2010-23:00:00 21.1364 06.11.2010-00:00:00 21.1455 06.11.2010-01:00:00 21.1401 06.11.2010-02:00:00 21.1364 06.11.2010-03:00:00 21.1527 06.11.2010-04:00:00 21.1509 06.11.2010-05:00:00 21.1600 06.11.2010-06:00:00 21.1419 06.11.2010-07:00:00 21.1491 06.11.2010-08:00:00 21.1364 06.11.2010-09:00:00 21.1256 06.11.2010-10:00:00 21.1003 06.11.2010-11:00:00 21.0948 06.11.2010-12:00:00 21.0713 06.11.2010-13:00:00 21.0623 06.11.2010-14:00:00 21.0279 06.11.2010-15:00:00 21.0170 06.11.2010-16:00:00 20.9881 06.11.2010-17:00:00 20.9718 06.11.2010-18:00:00 20.9265 06.11.2010-19:00:00 20.9084 06.11.2010-20:00:00 20.8777 06.11.2010-21:00:00 20.8759 06.11.2010-22:00:00 20.8487 06.11.2010-23:00:00 20.8288 06.12.2010-00:00:00 20.7980 06.12.2010-01:00:00 20.7799 06.12.2010-02:00:00 20.7492 06.12.2010-03:00:00 20.7347 06.12.2010-04:00:00 20.6931 06.12.2010-05:00:00 20.6678 06.12.2010-06:00:00 20.6225 06.12.2010-07:00:00 20.5917 06.12.2010-08:00:00 20.5574 06.12.2010-09:00:00 20.5284 06.12.2010-10:00:00 20.4814 06.12.2010-11:00:00 20.4434 06.12.2010-12:00:00 20.4054 06.12.2010-13:00:00 20.3836 06.12.2010-14:00:00 20.3239 06.12.2010-15:00:00 20.2895 06.12.2010-16:00:00 20.2334 06.12.2010-17:00:00 20.2135 06.12.2010-18:00:00 20.1574 06.12.2010-19:00:00 20.1321 06.12.2010-20:00:00 20.1068 06.12.2010-21:00:00 20.0832 06.12.2010-22:00:00 20.0452 06.12.2010-23:00:00 20.0235 06.13.2010-00:00:00 19.9910 06.13.2010-01:00:00 19.9620 06.13.2010-02:00:00 19.9077 06.13.2010-03:00:00 19.8625 06.13.2010-04:00:00 19.8245 06.13.2010-05:00:00 19.8046 06.13.2010-06:00:00 19.7702 06.13.2010-07:00:00 19.7249 06.13.2010-08:00:00 19.6815 06.13.2010-09:00:00 19.6580 06.13.2010-10:00:00 19.6073 06.13.2010-11:00:00 19.5657 06.13.2010-12:00:00 19.5204 06.13.2010-13:00:00 19.4843 06.13.2010-14:00:00 19.4390 06.13.2010-15:00:00 19.4028 06.13.2010-16:00:00 19.3721 06.13.2010-17:00:00 19.3413 06.13.2010-18:00:00 19.2997 06.13.2010-19:00:00 19.2617 06.13.2010-20:00:00 19.2400 06.13.2010-21:00:00 19.2146 06.13.2010-22:00:00 19.1748 06.13.2010-23:00:00 19.1459 06.14.2010-00:00:00 19.1133 06.14.2010-01:00:00 19.0753 06.14.2010-02:00:00 19.0355 06.14.2010-03:00:00 19.0083 06.14.2010-04:00:00 18.9938 06.14.2010-05:00:00 18.9631 06.14.2010-06:00:00 18.9269 06.14.2010-07:00:00 18.8961 06.14.2010-08:00:00 18.8527 06.14.2010-09:00:00 18.8111 06.14.2010-10:00:00 18.7640 06.14.2010-11:00:00 18.7224 06.14.2010-12:00:00 18.6645 06.14.2010-13:00:00 18.6102 06.14.2010-14:00:00 18.5523 06.14.2010-15:00:00 18.5179 06.14.2010-16:00:00 18.4817 06.14.2010-17:00:00 18.4256 06.14.2010-18:00:00 18.3949 06.14.2010-19:00:00 18.3496 06.14.2010-20:00:00 18.3207 06.14.2010-21:00:00 18.3008 06.14.2010-22:00:00 18.2736 06.14.2010-23:00:00 18.2284 06.15.2010-00:00:00 18.1958 06.15.2010-01:00:00 18.1723 06.15.2010-02:00:00 18.1379 06.15.2010-03:00:00 18.1126 06.15.2010-04:00:00 18.0782 06.15.2010-05:00:00 18.0528 06.15.2010-06:00:00 18.0239 06.15.2010-07:00:00 17.9949 06.15.2010-08:00:00 17.9660 06.15.2010-09:00:00 17.9497 06.15.2010-10:00:00 17.9388 06.15.2010-11:00:00 17.8954 06.15.2010-12:00:00 17.8556 06.15.2010-13:00:00 17.8176 06.15.2010-14:00:00 17.7832 06.15.2010-15:00:00 17.7452 06.15.2010-16:00:00 17.7144 06.15.2010-17:00:00 17.6963 06.15.2010-18:00:00 17.6746 06.15.2010-19:00:00 17.7633 06.15.2010-20:00:00 17.7868 06.15.2010-21:00:00 17.7760 06.15.2010-22:00:00 17.7742 06.15.2010-23:00:00 17.7687 06.16.2010-00:00:00 17.7488 06.16.2010-01:00:00 17.7434 06.16.2010-02:00:00 17.7253 06.16.2010-03:00:00 17.6963 06.16.2010-04:00:00 17.6891 06.16.2010-05:00:00 17.6782 06.16.2010-06:00:00 17.6656 06.16.2010-07:00:00 17.6511 06.16.2010-08:00:00 17.6330 06.16.2010-09:00:00 17.6167 06.16.2010-10:00:00 17.6203 06.16.2010-11:00:00 17.6095 06.16.2010-12:00:00 17.5805 06.16.2010-13:00:00 17.5642 06.16.2010-14:00:00 17.5389 06.16.2010-15:00:00 17.5208 06.16.2010-16:00:00 17.5045 06.16.2010-17:00:00 17.4828 06.16.2010-18:00:00 17.4502 06.16.2010-19:00:00 17.4303 06.16.2010-20:00:00 17.4086 06.16.2010-21:00:00 17.4050 06.16.2010-22:00:00 17.3851 06.16.2010-23:00:00 17.3489 06.17.2010-00:00:00 17.3344 06.17.2010-01:00:00 17.3199 06.17.2010-02:00:00 17.2964 06.17.2010-03:00:00 17.2729 06.17.2010-04:00:00 17.2566 06.17.2010-05:00:00 17.2258 06.17.2010-06:00:00 17.2005 06.17.2010-07:00:00 17.1661 06.17.2010-08:00:00 17.1408 06.17.2010-09:00:00 17.1209 06.17.2010-10:00:00 17.0883 06.17.2010-11:00:00 17.0575 06.17.2010-12:00:00 17.0340 06.17.2010-13:00:00 17.0159 06.17.2010-14:00:00 16.9924 06.17.2010-15:00:00 16.9707 06.17.2010-16:00:00 16.9363 06.17.2010-17:00:00 16.9182 06.17.2010-18:00:00 16.8892 06.17.2010-19:00:00 16.8567 06.17.2010-20:00:00 16.8223 06.17.2010-21:00:00 16.8006 06.17.2010-22:00:00 16.7825 06.17.2010-23:00:00 16.7608 06.18.2010-00:00:00 16.7300 06.18.2010-01:00:00 16.7065 06.18.2010-02:00:00 16.6902 06.18.2010-03:00:00 16.6703 06.18.2010-04:00:00 16.6594 06.18.2010-05:00:00 16.6359 06.18.2010-06:00:00 16.6160 06.18.2010-07:00:00 16.5852 06.18.2010-08:00:00 16.5617 06.18.2010-09:00:00 16.5364 06.18.2010-10:00:00 16.5237 06.18.2010-11:00:00 16.4857 06.18.2010-12:00:00 16.4549 06.18.2010-13:00:00 16.4242 06.18.2010-14:00:00 16.3807 06.18.2010-15:00:00 16.3518 06.18.2010-16:00:00 16.3228 06.18.2010-17:00:00 16.3011 06.18.2010-18:00:00 16.2704 06.18.2010-19:00:00 16.2342 06.18.2010-20:00:00 16.2197 06.18.2010-21:00:00 16.1998 06.18.2010-22:00:00 16.1835 06.18.2010-23:00:00 16.1708 06.19.2010-00:00:00 16.1437 06.19.2010-01:00:00 16.1202 06.19.2010-02:00:00 16.1075 06.19.2010-03:00:00 16.0984 06.19.2010-04:00:00 16.0984 06.19.2010-05:00:00 16.0894 06.19.2010-06:00:00 16.1003 06.19.2010-07:00:00 16.1527 06.19.2010-08:00:00 16.2125 06.19.2010-09:00:00 16.2541 06.19.2010-10:00:00 16.2812 06.19.2010-11:00:00 16.2885 06.19.2010-12:00:00 16.2740 06.19.2010-13:00:00 16.2794 06.19.2010-14:00:00 16.2722 06.19.2010-15:00:00 16.2704 06.19.2010-16:00:00 16.2776 06.19.2010-17:00:00 16.2830 06.19.2010-18:00:00 16.2848 06.19.2010-19:00:00 16.2776 06.19.2010-20:00:00 16.2758 06.19.2010-21:00:00 16.3699 06.19.2010-22:00:00 16.5092 06.19.2010-23:00:00 16.5527 06.20.2010-00:00:00 16.5780 06.20.2010-01:00:00 16.5870 06.20.2010-02:00:00 16.6178 06.20.2010-03:00:00 16.6196 06.20.2010-04:00:00 16.6232 06.20.2010-05:00:00 16.6522 06.20.2010-06:00:00 16.6956 06.20.2010-07:00:00 16.7173 06.20.2010-08:00:00 16.8042 06.20.2010-09:00:00 16.9743 06.20.2010-10:00:00 17.0612 06.20.2010-11:00:00 17.0793 06.20.2010-12:00:00 17.0847 06.20.2010-13:00:00 17.0992 06.20.2010-14:00:00 17.0937 06.20.2010-15:00:00 17.0865 06.20.2010-16:00:00 17.0829 06.20.2010-17:00:00 17.0955 06.20.2010-18:00:00 17.0937 06.20.2010-19:00:00 17.0811 06.20.2010-20:00:00 17.0865 06.20.2010-21:00:00 17.0775 06.20.2010-22:00:00 17.0811 06.20.2010-23:00:00 17.0775 06.21.2010-00:00:00 17.0630 06.21.2010-01:00:00 17.0539 06.21.2010-02:00:00 17.0485 06.21.2010-03:00:00 17.0449 06.21.2010-04:00:00 17.0340 06.21.2010-05:00:00 17.0286 06.21.2010-06:00:00 17.0177 06.21.2010-07:00:00 17.0087 06.21.2010-08:00:00 17.0087 06.21.2010-09:00:00 16.9996 06.21.2010-10:00:00 16.9870 06.21.2010-11:00:00 16.9653 06.21.2010-12:00:00 16.9508 06.21.2010-13:00:00 16.9435 06.21.2010-14:00:00 16.9291 06.21.2010-15:00:00 16.9019 06.21.2010-16:00:00 16.8820 06.21.2010-17:00:00 16.8621 06.21.2010-18:00:00 16.8422 06.21.2010-19:00:00 16.8241 06.21.2010-20:00:00 16.8114 06.21.2010-21:00:00 16.7933 06.21.2010-22:00:00 16.7807 06.21.2010-23:00:00 16.7608 06.22.2010-00:00:00 16.7372 06.22.2010-01:00:00 16.7137 06.22.2010-02:00:00 16.6956 06.22.2010-03:00:00 16.6830 06.22.2010-04:00:00 16.6649 06.22.2010-05:00:00 16.6323 06.22.2010-06:00:00 16.6232 06.22.2010-07:00:00 16.6033 06.22.2010-08:00:00 16.5653 06.22.2010-09:00:00 16.5418 06.22.2010-10:00:00 16.5201 06.22.2010-11:00:00 16.4911 06.22.2010-12:00:00 16.4640 06.22.2010-13:00:00 16.4387 06.22.2010-14:00:00 16.4007 06.22.2010-15:00:00 16.3717 06.22.2010-16:00:00 16.3446 06.22.2010-17:00:00 16.3265 06.22.2010-18:00:00 16.3047 06.22.2010-19:00:00 16.2776 06.22.2010-20:00:00 16.2468 06.22.2010-21:00:00 16.2305 06.22.2010-22:00:00 16.2052 06.22.2010-23:00:00 16.1925 06.23.2010-00:00:00 16.1690 06.23.2010-01:00:00 16.1582 06.23.2010-02:00:00 16.1383 06.23.2010-03:00:00 16.1202 06.23.2010-04:00:00 16.0930 06.23.2010-05:00:00 16.0731 06.23.2010-06:00:00 16.0423 06.23.2010-07:00:00 16.0080 06.23.2010-08:00:00 15.9862 06.23.2010-09:00:00 15.9537 06.23.2010-10:00:00 15.9102 06.23.2010-11:00:00 15.8795 06.23.2010-12:00:00 15.8541 06.23.2010-13:00:00 15.8288 06.23.2010-14:00:00 15.7962 06.23.2010-15:00:00 15.7691 06.23.2010-16:00:00 15.7311 06.23.2010-17:00:00 15.6949 06.23.2010-18:00:00 15.6551 06.23.2010-19:00:00 15.6298 06.23.2010-20:00:00 15.6153 06.23.2010-21:00:00 15.6026 06.23.2010-22:00:00 15.5718 06.23.2010-23:00:00 15.5447 06.24.2010-00:00:00 15.5302 06.24.2010-01:00:00 15.5194 06.24.2010-02:00:00 15.4904 06.24.2010-03:00:00 15.4669 06.24.2010-04:00:00 15.4415 06.24.2010-05:00:00 15.4307 06.24.2010-06:00:00 15.4090 06.24.2010-07:00:00 15.3818 06.24.2010-08:00:00 15.3474 06.24.2010-09:00:00 15.3076 06.24.2010-10:00:00 15.2805 06.24.2010-11:00:00 15.2389 06.24.2010-12:00:00 15.2190 06.24.2010-13:00:00 15.1936 06.24.2010-14:00:00 15.1502 06.24.2010-15:00:00 15.1158 06.24.2010-16:00:00 15.0905 06.24.2010-17:00:00 15.0597 06.24.2010-18:00:00 15.0416 06.24.2010-19:00:00 15.0253 06.24.2010-20:00:00 15.0072 06.24.2010-21:00:00 14.9873 06.24.2010-22:00:00 14.9584 06.24.2010-23:00:00 14.9367 06.25.2010-00:00:00 14.9240 06.25.2010-01:00:00 14.9023 06.25.2010-02:00:00 14.8914 06.25.2010-03:00:00 14.8824 06.25.2010-04:00:00 14.8679 06.25.2010-05:00:00 14.8480 06.25.2010-06:00:00 14.8353 06.25.2010-07:00:00 14.8154 06.25.2010-08:00:00 14.7991 06.25.2010-09:00:00 14.7756 06.25.2010-10:00:00 14.7430 06.25.2010-11:00:00 14.6978 06.25.2010-12:00:00 14.6706 06.25.2010-13:00:00 14.6290 06.25.2010-14:00:00 14.5946 06.25.2010-15:00:00 14.5693 06.25.2010-16:00:00 14.5367 06.25.2010-17:00:00 14.5042 06.25.2010-18:00:00 14.4861 06.25.2010-19:00:00 14.4716 06.25.2010-20:00:00 14.4553 06.25.2010-21:00:00 14.4318 06.25.2010-22:00:00 14.4173 06.25.2010-23:00:00 14.3956 06.26.2010-00:00:00 14.3666 06.26.2010-01:00:00 14.3503 06.26.2010-02:00:00 14.3377 06.26.2010-03:00:00 14.3268 06.26.2010-04:00:00 14.3214 06.26.2010-05:00:00 14.3087 06.26.2010-06:00:00 14.2906 06.26.2010-07:00:00 14.2707 06.26.2010-08:00:00 14.2544 06.26.2010-09:00:00 14.2309 06.26.2010-10:00:00 14.1965 06.26.2010-11:00:00 14.1658 06.26.2010-12:00:00 14.1205 06.26.2010-13:00:00 14.0843 06.26.2010-14:00:00 14.0608 06.26.2010-15:00:00 14.0300 06.26.2010-16:00:00 14.0119 06.26.2010-17:00:00 13.9830 06.26.2010-18:00:00 13.9685 06.26.2010-19:00:00 13.9414 06.26.2010-20:00:00 13.9197 06.26.2010-21:00:00 13.9052 06.26.2010-22:00:00 13.8871 06.26.2010-23:00:00 13.8690 06.27.2010-00:00:00 13.8617 06.27.2010-01:00:00 13.8527 06.27.2010-02:00:00 13.8436 06.27.2010-03:00:00 13.8346 06.27.2010-04:00:00 13.8165 06.27.2010-05:00:00 13.8020 06.27.2010-06:00:00 13.7839 06.27.2010-07:00:00 13.7622 06.27.2010-08:00:00 13.7315 06.27.2010-09:00:00 13.7097 06.27.2010-10:00:00 13.6934 06.27.2010-11:00:00 13.6681 06.27.2010-12:00:00 13.6428 06.27.2010-13:00:00 13.6102 06.27.2010-14:00:00 13.5885 06.27.2010-15:00:00 13.5613 06.27.2010-16:00:00 13.5360 06.27.2010-17:00:00 13.5125 06.27.2010-18:00:00 13.4908 06.27.2010-19:00:00 13.4745 06.27.2010-20:00:00 13.4654 06.27.2010-21:00:00 13.4510 06.27.2010-22:00:00 13.4329 06.27.2010-23:00:00 13.4256 06.28.2010-00:00:00 13.4238 06.28.2010-01:00:00 13.4148 06.28.2010-02:00:00 13.4021 06.28.2010-03:00:00 13.3949 06.28.2010-04:00:00 13.3840 06.28.2010-05:00:00 13.3750 06.28.2010-06:00:00 13.3623 06.28.2010-07:00:00 13.3550 06.28.2010-08:00:00 13.3370 06.28.2010-09:00:00 13.3170 06.28.2010-10:00:00 13.3008 06.28.2010-11:00:00 13.2754 06.28.2010-12:00:00 13.2392 06.28.2010-13:00:00 13.2067 06.28.2010-14:00:00 13.1831 06.28.2010-15:00:00 13.1506 06.28.2010-16:00:00 13.1379 06.28.2010-17:00:00 13.1198 06.28.2010-18:00:00 13.1071 06.28.2010-19:00:00 13.0945 06.28.2010-20:00:00 13.0800 06.28.2010-21:00:00 13.0655 06.28.2010-22:00:00 13.0528 06.28.2010-23:00:00 13.0456 06.29.2010-00:00:00 13.0275 06.29.2010-01:00:00 13.0221 06.29.2010-02:00:00 13.0166 06.29.2010-03:00:00 13.0004 06.29.2010-04:00:00 12.9841 06.29.2010-05:00:00 12.9750 06.29.2010-06:00:00 12.9642 06.29.2010-07:00:00 12.9515 06.29.2010-08:00:00 12.9370 06.29.2010-09:00:00 12.9153 06.29.2010-10:00:00 12.8972 06.29.2010-11:00:00 12.8827 06.29.2010-12:00:00 12.8755 06.29.2010-13:00:00 12.8610 06.29.2010-14:00:00 12.8393 06.29.2010-15:00:00 12.8212 06.29.2010-16:00:00 12.7995 06.29.2010-17:00:00 12.7742 06.29.2010-18:00:00 12.7687 06.29.2010-19:00:00 12.7561 06.29.2010-20:00:00 12.7452 06.29.2010-21:00:00 12.7398 06.29.2010-22:00:00 12.7307 06.29.2010-23:00:00 12.7199 06.30.2010-00:00:00 12.7108 06.30.2010-01:00:00 12.7000 06.30.2010-02:00:00 12.6945 06.30.2010-03:00:00 12.6855 06.30.2010-04:00:00 12.6746 06.30.2010-05:00:00 12.6674 06.30.2010-06:00:00 12.6620 06.30.2010-07:00:00 12.6565 06.30.2010-08:00:00 12.6348 06.30.2010-09:00:00 12.6185 06.30.2010-10:00:00 12.5968 06.30.2010-11:00:00 12.5661 06.30.2010-12:00:00 12.5407 06.30.2010-13:00:00 12.5317 06.30.2010-14:00:00 12.5118 06.30.2010-15:00:00 12.5009 06.30.2010-16:00:00 12.4846 06.30.2010-17:00:00 12.4683 06.30.2010-18:00:00 12.4575 06.30.2010-19:00:00 12.4520 06.30.2010-20:00:00 12.4448 06.30.2010-21:00:00 12.4321 06.30.2010-22:00:00 12.4177 06.30.2010-23:00:00 12.4140 07.01.2010-00:00:00 12.4068 07.01.2010-01:00:00 12.3959 07.01.2010-02:00:00 12.3851 07.01.2010-03:00:00 12.3851 07.01.2010-04:00:00 12.3724 07.01.2010-05:00:00 12.3543 07.01.2010-06:00:00 12.3471 07.01.2010-07:00:00 12.3380 07.01.2010-08:00:00 12.3272 07.01.2010-09:00:00 12.3127 07.01.2010-10:00:00 12.2982 07.01.2010-11:00:00 12.2819 07.01.2010-12:00:00 12.2584 07.01.2010-13:00:00 12.2421 07.01.2010-14:00:00 12.2349 07.01.2010-15:00:00 12.2186 07.01.2010-16:00:00 12.2023 07.01.2010-17:00:00 12.1878 07.01.2010-18:00:00 12.1788 07.01.2010-19:00:00 12.1770 07.01.2010-20:00:00 12.1716 07.01.2010-21:00:00 12.1643 07.01.2010-22:00:00 12.1553 07.01.2010-23:00:00 12.1444 07.02.2010-00:00:00 12.1444 07.02.2010-01:00:00 12.1390 07.02.2010-02:00:00 12.1336 07.02.2010-03:00:00 12.1336 07.02.2010-04:00:00 12.1317 07.02.2010-05:00:00 12.1299 07.02.2010-06:00:00 12.1354 07.02.2010-07:00:00 12.1372 07.02.2010-08:00:00 12.1317 07.02.2010-09:00:00 12.1354 07.02.2010-10:00:00 12.1408 07.02.2010-11:00:00 12.1354 07.02.2010-12:00:00 12.1299 07.02.2010-13:00:00 12.1173 07.02.2010-14:00:00 12.0974 07.02.2010-15:00:00 12.0865 07.02.2010-16:00:00 12.0756 07.02.2010-17:00:00 12.0594 07.02.2010-18:00:00 12.0612 07.02.2010-19:00:00 12.0630 07.02.2010-20:00:00 12.0666 07.02.2010-21:00:00 12.0720 07.02.2010-22:00:00 12.0684 07.02.2010-23:00:00 12.0702 07.03.2010-00:00:00 12.0630 07.03.2010-01:00:00 12.0648 07.03.2010-02:00:00 12.0612 07.03.2010-03:00:00 12.0575 07.03.2010-04:00:00 12.0485 07.03.2010-05:00:00 12.0449 07.03.2010-06:00:00 12.0413 07.03.2010-07:00:00 12.0340 07.03.2010-08:00:00 12.0286 07.03.2010-09:00:00 12.0268 07.03.2010-10:00:00 12.0105 07.03.2010-11:00:00 11.9906 07.03.2010-12:00:00 11.9725 07.03.2010-13:00:00 11.9562 07.03.2010-14:00:00 11.9381 07.03.2010-15:00:00 11.9236 07.03.2010-16:00:00 11.9146 07.03.2010-17:00:00 11.9073 07.03.2010-18:00:00 11.8965 07.03.2010-19:00:00 11.8874 07.03.2010-20:00:00 11.8838 07.03.2010-21:00:00 11.8766 07.03.2010-22:00:00 11.8693 07.03.2010-23:00:00 11.8621 07.04.2010-00:00:00 11.8585 07.04.2010-01:00:00 11.8549 07.04.2010-02:00:00 11.8476 07.04.2010-03:00:00 11.8404 07.04.2010-04:00:00 11.8350 07.04.2010-05:00:00 11.8350 07.04.2010-06:00:00 11.8332 07.04.2010-07:00:00 11.8259 07.04.2010-08:00:00 11.8132 07.04.2010-09:00:00 11.7988 07.04.2010-10:00:00 11.7825 07.04.2010-11:00:00 11.7626 07.04.2010-12:00:00 11.7427 07.04.2010-13:00:00 11.7264 07.04.2010-14:00:00 11.7029 07.04.2010-15:00:00 11.6884 07.04.2010-16:00:00 11.6848 07.04.2010-17:00:00 11.6667 07.04.2010-18:00:00 11.6540 07.04.2010-19:00:00 11.6413 07.04.2010-20:00:00 11.6359 07.04.2010-21:00:00 11.6305 07.04.2010-22:00:00 11.6232 07.04.2010-23:00:00 11.6106 07.05.2010-00:00:00 11.6069 07.05.2010-01:00:00 11.6033 07.05.2010-02:00:00 11.6015 07.05.2010-03:00:00 11.5961 07.05.2010-04:00:00 11.5889 07.05.2010-05:00:00 11.5834 07.05.2010-06:00:00 11.5780 07.05.2010-07:00:00 11.5744 07.05.2010-08:00:00 11.5635 07.05.2010-09:00:00 11.5527 07.05.2010-10:00:00 11.5346 07.05.2010-11:00:00 11.5183 07.05.2010-12:00:00 11.5038 07.05.2010-13:00:00 11.4875 07.05.2010-14:00:00 11.4730 07.05.2010-15:00:00 11.4586 07.05.2010-16:00:00 11.4459 07.05.2010-17:00:00 11.4224 07.05.2010-18:00:00 11.4133 07.05.2010-19:00:00 11.4061 07.05.2010-20:00:00 11.3988 07.05.2010-21:00:00 11.3898 07.05.2010-22:00:00 11.3807 07.05.2010-23:00:00 11.3771 07.06.2010-00:00:00 11.3735 07.06.2010-01:00:00 11.3645 07.06.2010-02:00:00 11.3608 07.06.2010-03:00:00 11.3608 07.06.2010-04:00:00 11.3572 07.06.2010-05:00:00 11.3500 07.06.2010-06:00:00 11.3391 07.06.2010-07:00:00 11.3301 07.06.2010-08:00:00 11.3120 07.06.2010-09:00:00 11.2903 07.06.2010-10:00:00 11.2704 07.06.2010-11:00:00 11.2486 07.06.2010-12:00:00 11.2342 07.06.2010-13:00:00 11.2106 07.06.2010-14:00:00 11.1871 07.06.2010-15:00:00 11.1690 07.06.2010-16:00:00 11.1473 07.06.2010-17:00:00 11.1346 07.06.2010-18:00:00 11.1165 07.06.2010-19:00:00 11.1039 07.06.2010-20:00:00 11.1003 07.06.2010-21:00:00 11.0876 07.06.2010-22:00:00 11.0840 07.06.2010-23:00:00 11.0731 07.07.2010-00:00:00 11.0713 07.07.2010-01:00:00 11.0514 07.07.2010-02:00:00 11.0442 07.07.2010-03:00:00 11.0333 07.07.2010-04:00:00 11.0098 07.07.2010-05:00:00 10.9971 07.07.2010-06:00:00 10.9899 07.07.2010-07:00:00 10.9772 07.07.2010-08:00:00 10.9591 07.07.2010-09:00:00 10.9374 07.07.2010-10:00:00 10.9247 07.07.2010-11:00:00 10.9102 07.07.2010-12:00:00 10.8958 07.07.2010-13:00:00 10.8831 07.07.2010-14:00:00 10.8777 07.07.2010-15:00:00 10.8668 07.07.2010-16:00:00 10.8487 07.07.2010-17:00:00 10.8433 07.07.2010-18:00:00 10.8324 07.07.2010-19:00:00 10.8288 07.07.2010-20:00:00 10.8180 07.07.2010-21:00:00 10.8053 07.07.2010-22:00:00 10.7980 07.07.2010-23:00:00 10.7962 07.08.2010-00:00:00 10.7962 07.08.2010-01:00:00 10.7818 07.08.2010-02:00:00 10.7763 07.08.2010-03:00:00 10.7619 07.08.2010-04:00:00 10.7582 07.08.2010-05:00:00 10.7365 07.08.2010-06:00:00 10.7311 07.08.2010-07:00:00 10.7130 07.08.2010-08:00:00 10.7021 07.08.2010-09:00:00 10.6913 07.08.2010-10:00:00 10.6822 07.08.2010-11:00:00 10.6750 07.08.2010-12:00:00 10.6750 07.08.2010-13:00:00 10.6696 07.08.2010-14:00:00 10.6714 07.08.2010-15:00:00 10.6569 07.08.2010-16:00:00 10.6551 07.08.2010-17:00:00 10.6533 07.08.2010-18:00:00 10.6478 07.08.2010-19:00:00 10.6406 07.08.2010-20:00:00 10.6334 07.08.2010-21:00:00 10.6189 07.08.2010-22:00:00 10.6171 07.08.2010-23:00:00 10.6080 07.09.2010-00:00:00 10.6008 07.09.2010-01:00:00 10.5917 07.09.2010-02:00:00 10.5881 07.09.2010-03:00:00 10.5827 07.09.2010-04:00:00 10.5773 07.09.2010-05:00:00 10.5700 07.09.2010-06:00:00 10.5592 07.09.2010-07:00:00 10.5465 07.09.2010-08:00:00 10.5357 07.09.2010-09:00:00 10.5266 07.09.2010-10:00:00 10.5049 07.09.2010-11:00:00 10.4922 07.09.2010-12:00:00 10.4796 07.09.2010-13:00:00 10.4741 07.09.2010-14:00:00 10.4687 07.09.2010-15:00:00 10.4524 07.09.2010-16:00:00 10.4488 07.09.2010-17:00:00 10.4397 07.09.2010-18:00:00 10.4361 07.09.2010-19:00:00 10.4216 07.09.2010-20:00:00 10.4162 07.09.2010-21:00:00 10.4108 07.09.2010-22:00:00 10.4035 07.09.2010-23:00:00 10.3999 07.10.2010-00:00:00 10.3981 07.10.2010-01:00:00 10.3873 07.10.2010-02:00:00 10.3818 07.10.2010-03:00:00 10.3782 07.10.2010-04:00:00 10.3782 07.10.2010-05:00:00 10.3692 07.10.2010-06:00:00 10.3619 07.10.2010-07:00:00 10.3402 07.10.2010-08:00:00 10.3294 07.10.2010-09:00:00 10.3113 07.10.2010-10:00:00 10.2859 07.10.2010-11:00:00 10.2678 07.10.2010-12:00:00 10.2425 07.10.2010-13:00:00 10.2244 07.10.2010-14:00:00 10.2027 07.10.2010-15:00:00 10.1828 07.10.2010-16:00:00 10.1665 07.10.2010-17:00:00 10.1466 07.10.2010-18:00:00 10.1412 07.10.2010-19:00:00 10.1285 07.10.2010-20:00:00 10.1249 07.10.2010-21:00:00 10.1285 07.10.2010-22:00:00 10.1249 07.10.2010-23:00:00 10.1249 07.11.2010-00:00:00 10.1231 07.11.2010-01:00:00 10.1158 07.11.2010-02:00:00 10.1122 07.11.2010-03:00:00 10.1068 07.11.2010-04:00:00 10.1031 07.11.2010-05:00:00 10.0977 07.11.2010-06:00:00 10.0814 07.11.2010-07:00:00 10.0742 07.11.2010-08:00:00 10.0579 07.11.2010-09:00:00 10.0507 07.11.2010-10:00:00 10.0362 07.11.2010-11:00:00 10.0181 07.11.2010-12:00:00 10.0054 07.11.2010-13:00:00 9.9928 07.11.2010-14:00:00 9.9783 07.11.2010-15:00:00 9.9710 07.11.2010-16:00:00 9.9656 07.11.2010-17:00:00 9.9493 07.11.2010-18:00:00 9.9403 07.11.2010-19:00:00 9.9349 07.11.2010-20:00:00 9.9349 07.11.2010-21:00:00 9.9276 07.11.2010-22:00:00 9.9258 07.11.2010-23:00:00 9.9240 07.12.2010-00:00:00 9.9204 07.12.2010-01:00:00 9.9222 07.12.2010-02:00:00 9.9168 07.12.2010-03:00:00 9.9149 07.12.2010-04:00:00 9.9131 07.12.2010-05:00:00 9.9095 07.12.2010-06:00:00 9.9095 07.12.2010-07:00:00 9.9023 07.12.2010-08:00:00 9.8987 07.12.2010-09:00:00 9.8896 07.12.2010-10:00:00 9.8878 07.12.2010-11:00:00 9.8806 07.12.2010-12:00:00 9.8715 07.12.2010-13:00:00 9.8607 07.12.2010-14:00:00 9.8498 07.12.2010-15:00:00 9.8335 07.12.2010-16:00:00 9.8281 07.12.2010-17:00:00 9.8190 07.12.2010-18:00:00 9.8118 07.12.2010-19:00:00 9.8064 07.12.2010-20:00:00 9.8028 07.12.2010-21:00:00 9.8028 07.12.2010-22:00:00 9.8009 07.12.2010-23:00:00 9.7991 07.13.2010-00:00:00 9.7991 07.13.2010-01:00:00 9.7973 07.13.2010-02:00:00 9.7973 07.13.2010-03:00:00 9.7955 07.13.2010-04:00:00 9.7937 07.13.2010-05:00:00 9.7847 07.13.2010-06:00:00 9.7792 07.13.2010-07:00:00 9.7756 07.13.2010-08:00:00 9.7702 07.13.2010-09:00:00 9.7611 07.13.2010-10:00:00 9.7430 07.13.2010-11:00:00 9.7358 07.13.2010-12:00:00 9.7267 07.13.2010-13:00:00 9.7086 07.13.2010-14:00:00 9.6851 07.13.2010-15:00:00 9.6706 07.13.2010-16:00:00 9.6634 07.13.2010-17:00:00 9.6562 07.13.2010-18:00:00 9.6471 07.13.2010-19:00:00 9.6435 07.13.2010-20:00:00 9.6399 07.13.2010-21:00:00 9.6399 07.13.2010-22:00:00 9.6381 07.13.2010-23:00:00 9.6363 07.14.2010-00:00:00 9.6290 07.14.2010-01:00:00 9.6290 07.14.2010-02:00:00 9.6272 07.14.2010-03:00:00 9.6236 07.14.2010-04:00:00 9.6218 07.14.2010-05:00:00 9.6200 07.14.2010-06:00:00 9.6127 07.14.2010-07:00:00 9.6001 07.14.2010-08:00:00 9.5965 07.14.2010-09:00:00 9.5784 07.14.2010-10:00:00 9.5512 07.14.2010-11:00:00 9.5204 07.14.2010-12:00:00 9.5096 07.14.2010-13:00:00 9.5005 07.14.2010-14:00:00 9.4879 07.14.2010-15:00:00 9.4734 07.14.2010-16:00:00 9.4517 07.14.2010-17:00:00 9.4354 07.14.2010-18:00:00 9.4300 07.14.2010-19:00:00 9.4263 07.14.2010-20:00:00 9.4227 07.14.2010-21:00:00 9.4191 07.14.2010-22:00:00 9.4155 07.14.2010-23:00:00 9.4101 07.15.2010-00:00:00 9.4064 07.15.2010-01:00:00 9.4083 07.15.2010-02:00:00 9.4083 07.15.2010-03:00:00 9.4028 07.15.2010-04:00:00 9.3992 07.15.2010-05:00:00 9.3902 07.15.2010-06:00:00 9.3829 07.15.2010-07:00:00 9.3721 07.15.2010-08:00:00 9.3540 07.15.2010-09:00:00 9.3395 07.15.2010-10:00:00 9.3286 07.15.2010-11:00:00 9.3123 07.15.2010-12:00:00 9.2888 07.15.2010-13:00:00 9.2671 07.15.2010-14:00:00 9.2472 07.15.2010-15:00:00 9.2381 07.15.2010-16:00:00 9.2273 07.15.2010-17:00:00 9.2146 07.15.2010-18:00:00 9.2092 07.15.2010-19:00:00 9.1965 07.15.2010-20:00:00 9.1911 07.15.2010-21:00:00 9.1893 07.15.2010-22:00:00 9.1875 07.15.2010-23:00:00 9.1839 07.16.2010-00:00:00 9.1857 07.16.2010-01:00:00 9.1820 07.16.2010-02:00:00 9.1766 07.16.2010-03:00:00 9.1730 07.16.2010-04:00:00 9.1676 07.16.2010-05:00:00 9.1640 07.16.2010-06:00:00 9.1585 07.16.2010-07:00:00 9.1567 07.16.2010-08:00:00 9.1477 07.16.2010-09:00:00 9.1332 07.16.2010-10:00:00 9.1223 07.16.2010-11:00:00 9.1115 07.16.2010-12:00:00 9.0952 07.16.2010-13:00:00 9.0807 07.16.2010-14:00:00 9.0699 07.16.2010-15:00:00 9.0554 07.16.2010-16:00:00 9.0463 07.16.2010-17:00:00 9.0391 07.16.2010-18:00:00 9.0355 07.16.2010-19:00:00 9.0282 07.16.2010-20:00:00 9.0355 07.16.2010-21:00:00 9.0318 07.16.2010-22:00:00 9.0282 07.16.2010-23:00:00 9.0246 07.17.2010-00:00:00 9.0264 07.17.2010-01:00:00 9.0210 07.17.2010-02:00:00 9.0228 07.17.2010-03:00:00 9.0192 07.17.2010-04:00:00 9.0174 07.17.2010-05:00:00 9.0119 07.17.2010-06:00:00 9.0101 07.17.2010-07:00:00 9.0065 07.17.2010-08:00:00 8.9993 07.17.2010-09:00:00 8.9866 07.17.2010-10:00:00 8.9776 07.17.2010-11:00:00 8.9703 07.17.2010-12:00:00 8.9649 07.17.2010-13:00:00 8.9558 07.17.2010-14:00:00 8.9504 07.17.2010-15:00:00 8.9359 07.17.2010-16:00:00 8.9251 07.17.2010-17:00:00 8.9178 07.17.2010-18:00:00 8.9052 07.17.2010-19:00:00 8.8979 07.17.2010-20:00:00 8.8979 07.17.2010-21:00:00 8.8961 07.17.2010-22:00:00 8.8925 07.17.2010-23:00:00 8.8907 07.18.2010-00:00:00 8.8943 07.18.2010-01:00:00 8.8943 07.18.2010-02:00:00 8.8925 07.18.2010-03:00:00 8.8907 07.18.2010-04:00:00 8.8907 07.18.2010-05:00:00 8.8835 07.18.2010-06:00:00 8.8744 07.18.2010-07:00:00 8.8690 07.18.2010-08:00:00 8.8563 07.18.2010-09:00:00 8.8455 07.18.2010-10:00:00 8.8310 07.18.2010-11:00:00 8.8129 07.18.2010-12:00:00 8.7984 07.18.2010-13:00:00 8.7857 07.18.2010-14:00:00 8.7749 07.18.2010-15:00:00 8.7695 07.18.2010-16:00:00 8.7640 07.18.2010-17:00:00 8.7586 07.18.2010-18:00:00 8.7586 07.18.2010-19:00:00 8.7568 07.18.2010-20:00:00 8.7550 07.18.2010-21:00:00 8.7514 07.18.2010-22:00:00 8.7495 07.18.2010-23:00:00 8.7495 07.19.2010-00:00:00 8.7477 07.19.2010-01:00:00 8.7477 07.19.2010-02:00:00 8.7514 07.19.2010-03:00:00 8.7459 07.19.2010-04:00:00 8.7441 07.19.2010-05:00:00 8.7369 07.19.2010-06:00:00 8.7351 07.19.2010-07:00:00 8.7296 07.19.2010-08:00:00 8.7242 07.19.2010-09:00:00 8.7170 07.19.2010-10:00:00 8.7043 07.19.2010-11:00:00 8.6934 07.19.2010-12:00:00 8.6754 07.19.2010-13:00:00 8.6663 07.19.2010-14:00:00 8.6609 07.19.2010-15:00:00 8.6554 07.19.2010-16:00:00 8.6464 07.19.2010-17:00:00 8.6374 07.19.2010-18:00:00 8.6265 07.19.2010-19:00:00 8.6211 07.19.2010-20:00:00 8.6211 07.19.2010-21:00:00 8.6193 07.19.2010-22:00:00 8.6138 07.19.2010-23:00:00 8.6102 07.20.2010-00:00:00 8.6102 07.20.2010-01:00:00 8.6030 07.20.2010-02:00:00 8.6012 07.20.2010-03:00:00 8.6048 07.20.2010-04:00:00 8.5993 07.20.2010-05:00:00 8.5957 07.20.2010-06:00:00 8.5957 07.20.2010-07:00:00 8.5903 07.20.2010-08:00:00 8.5831 07.20.2010-09:00:00 8.5722 07.20.2010-10:00:00 8.5577 07.20.2010-11:00:00 8.5505 07.20.2010-12:00:00 8.5396 07.20.2010-13:00:00 8.5306 07.20.2010-14:00:00 8.5233 07.20.2010-15:00:00 8.5197 07.20.2010-16:00:00 8.5179 07.20.2010-17:00:00 8.5107 07.20.2010-18:00:00 8.5016 07.20.2010-19:00:00 8.5016 07.20.2010-20:00:00 8.4998 07.20.2010-21:00:00 8.4998 07.20.2010-22:00:00 8.4980 07.20.2010-23:00:00 8.4944 07.21.2010-00:00:00 8.4908 07.21.2010-01:00:00 8.4908 07.21.2010-02:00:00 8.4890 07.21.2010-03:00:00 8.4908 07.21.2010-04:00:00 8.4872 07.21.2010-05:00:00 8.4853 07.21.2010-06:00:00 8.4817 07.21.2010-07:00:00 8.4763 07.21.2010-08:00:00 8.4709 07.21.2010-09:00:00 8.4600 07.21.2010-10:00:00 8.4473 07.21.2010-11:00:00 8.4383 07.21.2010-12:00:00 8.4311 07.21.2010-13:00:00 8.4220 07.21.2010-14:00:00 8.4093 07.21.2010-15:00:00 8.4021 07.21.2010-16:00:00 8.3967 07.21.2010-17:00:00 8.3912 07.21.2010-18:00:00 8.3858 07.21.2010-19:00:00 8.3804 07.21.2010-20:00:00 8.3804 07.21.2010-21:00:00 8.3804 07.21.2010-22:00:00 8.3768 07.21.2010-23:00:00 8.3750 07.22.2010-00:00:00 8.3768 07.22.2010-01:00:00 8.3750 07.22.2010-02:00:00 8.3750 07.22.2010-03:00:00 8.3731 07.22.2010-04:00:00 8.3713 07.22.2010-05:00:00 8.3641 07.22.2010-06:00:00 8.3569 07.22.2010-07:00:00 8.3569 07.22.2010-08:00:00 8.3550 07.22.2010-09:00:00 8.3514 07.22.2010-10:00:00 8.3406 07.22.2010-11:00:00 8.3370 07.22.2010-12:00:00 8.3279 07.22.2010-13:00:00 8.3225 07.22.2010-14:00:00 8.3080 07.22.2010-15:00:00 8.2971 07.22.2010-16:00:00 8.2917 07.22.2010-17:00:00 8.2899 07.22.2010-18:00:00 8.2881 07.22.2010-19:00:00 8.2845 07.22.2010-20:00:00 8.2827 07.22.2010-21:00:00 8.2827 07.22.2010-22:00:00 8.2863 07.22.2010-23:00:00 8.2881 07.23.2010-00:00:00 8.2881 07.23.2010-01:00:00 8.2917 07.23.2010-02:00:00 8.2917 07.23.2010-03:00:00 8.2935 07.23.2010-04:00:00 8.2953 07.23.2010-05:00:00 8.2899 07.23.2010-06:00:00 8.2917 07.23.2010-07:00:00 8.2881 07.23.2010-08:00:00 8.2790 07.23.2010-09:00:00 8.2646 07.23.2010-10:00:00 8.2573 07.23.2010-11:00:00 8.2483 07.23.2010-12:00:00 8.2392 07.23.2010-13:00:00 8.2302 07.23.2010-14:00:00 8.2175 07.23.2010-15:00:00 8.2030 07.23.2010-16:00:00 8.1994 07.23.2010-17:00:00 8.1976 07.23.2010-18:00:00 8.1904 07.23.2010-19:00:00 8.1795 07.23.2010-20:00:00 8.1759 07.23.2010-21:00:00 8.1723 07.23.2010-22:00:00 8.1705 07.23.2010-23:00:00 8.1687 07.24.2010-00:00:00 8.1614 07.24.2010-01:00:00 8.1560 07.24.2010-02:00:00 8.1560 07.24.2010-03:00:00 8.1542 07.24.2010-04:00:00 8.1542 07.24.2010-05:00:00 8.1506 07.24.2010-06:00:00 8.1451 07.24.2010-07:00:00 8.1415 07.24.2010-08:00:00 8.1379 07.24.2010-09:00:00 8.1270 07.24.2010-10:00:00 8.1198 07.24.2010-11:00:00 8.1126 07.24.2010-12:00:00 8.1071 07.24.2010-13:00:00 8.0872 07.24.2010-14:00:00 8.0818 07.24.2010-15:00:00 8.0727 07.24.2010-16:00:00 8.0673 07.24.2010-17:00:00 8.0583 07.24.2010-18:00:00 8.0510 07.24.2010-19:00:00 8.0456 07.24.2010-20:00:00 8.0510 07.24.2010-21:00:00 8.0547 07.24.2010-22:00:00 8.0547 07.24.2010-23:00:00 8.0492 07.25.2010-00:00:00 8.0420 07.25.2010-01:00:00 8.0438 07.25.2010-02:00:00 8.0438 07.25.2010-03:00:00 8.0420 07.25.2010-04:00:00 8.0420 07.25.2010-05:00:00 8.0402 07.25.2010-06:00:00 8.0329 07.25.2010-07:00:00 8.0239 07.25.2010-08:00:00 8.0094 07.25.2010-09:00:00 8.0022 07.25.2010-10:00:00 7.9913 07.25.2010-11:00:00 7.9859 07.25.2010-12:00:00 7.9841 07.25.2010-13:00:00 7.9768 07.25.2010-14:00:00 7.9678 07.25.2010-15:00:00 7.9678 07.25.2010-16:00:00 7.9624 07.25.2010-17:00:00 7.9606 07.25.2010-18:00:00 7.9533 07.25.2010-19:00:00 7.9497 07.25.2010-20:00:00 7.9461 07.25.2010-21:00:00 7.9443 07.25.2010-22:00:00 7.9425 07.25.2010-23:00:00 7.9425 07.26.2010-00:00:00 7.9443 07.26.2010-01:00:00 7.9370 07.26.2010-02:00:00 7.9334 07.26.2010-03:00:00 7.9334 07.26.2010-04:00:00 7.9352 07.26.2010-05:00:00 7.9298 07.26.2010-06:00:00 7.9262 07.26.2010-07:00:00 7.9189 07.26.2010-08:00:00 7.9081 07.26.2010-09:00:00 7.9008 07.26.2010-10:00:00 7.8900 07.26.2010-11:00:00 7.8809 07.26.2010-12:00:00 7.8773 07.26.2010-13:00:00 7.8755 07.26.2010-14:00:00 7.8646 07.26.2010-15:00:00 7.8610 07.26.2010-16:00:00 7.8592 07.26.2010-17:00:00 7.8574 07.26.2010-18:00:00 7.8465 07.26.2010-19:00:00 7.8411 07.26.2010-20:00:00 7.8393 07.26.2010-21:00:00 7.8411 07.26.2010-22:00:00 7.8375 07.26.2010-23:00:00 7.8429 07.27.2010-00:00:00 7.8429 07.27.2010-01:00:00 7.8411 07.27.2010-02:00:00 7.8429 07.27.2010-03:00:00 7.8411 07.27.2010-04:00:00 7.8393 07.27.2010-05:00:00 7.8375 07.27.2010-06:00:00 7.8303 07.27.2010-07:00:00 7.8230 07.27.2010-08:00:00 7.8158 07.27.2010-09:00:00 7.8085 07.27.2010-10:00:00 7.7941 07.27.2010-11:00:00 7.7832 07.27.2010-12:00:00 7.7687 07.27.2010-13:00:00 7.7597 07.27.2010-14:00:00 7.7524 07.27.2010-15:00:00 7.7434 07.27.2010-16:00:00 7.7380 07.27.2010-17:00:00 7.7325 07.27.2010-18:00:00 7.7307 07.27.2010-19:00:00 7.7307 07.27.2010-20:00:00 7.7325 07.27.2010-21:00:00 7.7289 07.27.2010-22:00:00 7.7289 07.27.2010-23:00:00 7.7307 07.28.2010-00:00:00 7.7289 07.28.2010-01:00:00 7.7307 07.28.2010-02:00:00 7.7343 07.28.2010-03:00:00 7.7362 07.28.2010-04:00:00 7.7362 07.28.2010-05:00:00 7.7362 07.28.2010-06:00:00 7.7362 07.28.2010-07:00:00 7.7307 07.28.2010-08:00:00 7.7289 07.28.2010-09:00:00 7.7217 07.28.2010-10:00:00 7.7181 07.28.2010-11:00:00 7.7126 07.28.2010-12:00:00 7.7090 07.28.2010-13:00:00 7.6982 07.28.2010-14:00:00 7.6909 07.28.2010-15:00:00 7.6746 07.28.2010-16:00:00 7.6728 07.28.2010-17:00:00 7.6638 07.28.2010-18:00:00 7.6565 07.28.2010-19:00:00 7.6529 07.28.2010-20:00:00 7.6547 07.28.2010-21:00:00 7.6565 07.28.2010-22:00:00 7.6583 07.28.2010-23:00:00 7.6656 07.29.2010-00:00:00 7.6620 07.29.2010-01:00:00 7.6602 07.29.2010-02:00:00 7.6620 07.29.2010-03:00:00 7.6620 07.29.2010-04:00:00 7.6620 07.29.2010-05:00:00 7.6583 07.29.2010-06:00:00 7.6565 07.29.2010-07:00:00 7.6529 07.29.2010-08:00:00 7.6457 07.29.2010-09:00:00 7.6421 07.29.2010-10:00:00 7.6330 07.29.2010-11:00:00 7.6113 07.29.2010-12:00:00 7.6004 07.29.2010-13:00:00 7.5878 07.29.2010-14:00:00 7.5787 07.29.2010-15:00:00 7.5751 07.29.2010-16:00:00 7.5697 07.29.2010-17:00:00 7.5679 07.29.2010-18:00:00 7.5642 07.29.2010-19:00:00 7.5642 07.29.2010-20:00:00 7.5679 07.29.2010-21:00:00 7.5661 07.29.2010-22:00:00 7.5661 07.29.2010-23:00:00 7.5679 07.30.2010-00:00:00 7.5661 07.30.2010-01:00:00 7.5697 07.30.2010-02:00:00 7.5697 07.30.2010-03:00:00 7.5697 07.30.2010-04:00:00 7.5679 07.30.2010-05:00:00 7.5642 07.30.2010-06:00:00 7.5642 07.30.2010-07:00:00 7.5552 07.30.2010-08:00:00 7.5498 07.30.2010-09:00:00 7.5443 07.30.2010-10:00:00 7.5335 07.30.2010-11:00:00 7.5262 07.30.2010-12:00:00 7.5190 07.30.2010-13:00:00 7.5154 07.30.2010-14:00:00 7.5118 07.30.2010-15:00:00 7.5045 07.30.2010-16:00:00 7.4991 07.30.2010-17:00:00 7.4937 07.30.2010-18:00:00 7.4937 07.30.2010-19:00:00 7.4937 07.30.2010-20:00:00 7.4937 07.30.2010-21:00:00 7.4919 07.30.2010-22:00:00 7.4919 07.30.2010-23:00:00 7.4919 07.31.2010-00:00:00 7.4919 07.31.2010-01:00:00 7.4900 07.31.2010-02:00:00 7.4919 07.31.2010-03:00:00 7.4919 07.31.2010-04:00:00 7.4900 07.31.2010-05:00:00 7.4900 07.31.2010-06:00:00 7.4864 07.31.2010-07:00:00 7.4864 07.31.2010-08:00:00 7.4828 07.31.2010-09:00:00 7.4792 07.31.2010-10:00:00 7.4701 07.31.2010-11:00:00 7.4683 07.31.2010-12:00:00 7.4611 07.31.2010-13:00:00 7.4520 07.31.2010-14:00:00 7.4466 07.31.2010-15:00:00 7.4430 07.31.2010-16:00:00 7.4430 07.31.2010-17:00:00 7.4339 07.31.2010-18:00:00 7.4321 07.31.2010-19:00:00 7.4285 07.31.2010-20:00:00 7.4285 07.31.2010-21:00:00 7.4321 07.31.2010-22:00:00 7.4303 07.31.2010-23:00:00 7.4285 08.01.2010-00:00:00 7.4285 08.01.2010-01:00:00 7.4321 08.01.2010-02:00:00 7.4321 08.01.2010-03:00:00 7.4303 08.01.2010-04:00:00 7.4303 08.01.2010-05:00:00 7.4321 08.01.2010-06:00:00 7.4303 08.01.2010-07:00:00 7.4267 08.01.2010-08:00:00 7.4231 08.01.2010-09:00:00 7.4104 08.01.2010-10:00:00 7.4050 08.01.2010-11:00:00 7.4014 08.01.2010-12:00:00 7.3959 08.01.2010-13:00:00 7.3887 08.01.2010-14:00:00 7.3815 08.01.2010-15:00:00 7.3688 08.01.2010-16:00:00 7.3634 08.01.2010-17:00:00 7.3561 08.01.2010-18:00:00 7.3507 08.01.2010-19:00:00 7.3489 08.01.2010-20:00:00 7.3489 08.01.2010-21:00:00 7.3471 08.01.2010-22:00:00 7.3489 08.01.2010-23:00:00 7.3489 08.02.2010-00:00:00 7.3489 08.02.2010-01:00:00 7.3507 08.02.2010-02:00:00 7.3525 08.02.2010-03:00:00 7.3525 08.02.2010-04:00:00 7.3525 08.02.2010-05:00:00 7.3507 08.02.2010-06:00:00 7.3435 08.02.2010-07:00:00 7.3398 08.02.2010-08:00:00 7.3380 08.02.2010-09:00:00 7.3344 08.02.2010-10:00:00 7.3290 08.02.2010-11:00:00 7.3127 08.02.2010-12:00:00 7.3055 08.02.2010-13:00:00 7.3037 08.02.2010-14:00:00 7.2964 08.02.2010-15:00:00 7.2910 08.02.2010-16:00:00 7.2837 08.02.2010-17:00:00 7.2819 08.02.2010-18:00:00 7.2783 08.02.2010-19:00:00 7.2711 08.02.2010-20:00:00 7.2747 08.02.2010-21:00:00 7.2747 08.02.2010-22:00:00 7.2729 08.02.2010-23:00:00 7.2747 08.03.2010-00:00:00 7.2729 08.03.2010-01:00:00 7.2729 08.03.2010-02:00:00 7.2729 08.03.2010-03:00:00 7.2729 08.03.2010-04:00:00 7.2693 08.03.2010-05:00:00 7.2711 08.03.2010-06:00:00 7.2711 08.03.2010-07:00:00 7.2693 08.03.2010-08:00:00 7.2675 08.03.2010-09:00:00 7.2657 08.03.2010-10:00:00 7.2638 08.03.2010-11:00:00 7.2566 08.03.2010-12:00:00 7.2421 08.03.2010-13:00:00 7.2331 08.03.2010-14:00:00 7.2168 08.03.2010-15:00:00 7.2132 08.03.2010-16:00:00 7.2077 08.03.2010-17:00:00 7.1987 08.03.2010-18:00:00 7.1933 08.03.2010-19:00:00 7.1915 08.03.2010-20:00:00 7.1933 08.03.2010-21:00:00 7.1951 08.03.2010-22:00:00 7.1951 08.03.2010-23:00:00 7.1987 08.04.2010-00:00:00 7.2005 08.04.2010-01:00:00 7.2005 08.04.2010-02:00:00 7.2005 08.04.2010-03:00:00 7.2005 08.04.2010-04:00:00 7.2005 08.04.2010-05:00:00 7.2005 08.04.2010-06:00:00 7.2023 08.04.2010-07:00:00 7.2005 08.04.2010-08:00:00 7.1969 08.04.2010-09:00:00 7.1896 08.04.2010-10:00:00 7.1770 08.04.2010-11:00:00 7.1716 08.04.2010-12:00:00 7.1679 08.04.2010-13:00:00 7.1625 08.04.2010-14:00:00 7.1589 08.04.2010-15:00:00 7.1589 08.04.2010-16:00:00 7.1516 08.04.2010-17:00:00 7.1408 08.04.2010-18:00:00 7.1390 08.04.2010-19:00:00 7.1390 08.04.2010-20:00:00 7.1408 08.04.2010-21:00:00 7.1408 08.04.2010-22:00:00 7.1390 08.04.2010-23:00:00 7.1372 08.05.2010-00:00:00 7.1372 08.05.2010-01:00:00 7.1372 08.05.2010-02:00:00 7.1408 08.05.2010-03:00:00 7.1462 08.05.2010-04:00:00 7.1444 08.05.2010-05:00:00 7.1444 08.05.2010-06:00:00 7.1408 08.05.2010-07:00:00 7.1336 08.05.2010-08:00:00 7.1227 08.05.2010-09:00:00 7.1173 08.05.2010-10:00:00 7.1118 08.05.2010-11:00:00 7.1028 08.05.2010-12:00:00 7.0955 08.05.2010-13:00:00 7.0919 08.05.2010-14:00:00 7.0883 08.05.2010-15:00:00 7.0883 08.05.2010-16:00:00 7.0847 08.05.2010-17:00:00 7.0811 08.05.2010-18:00:00 7.0811 08.05.2010-19:00:00 7.0756 08.05.2010-20:00:00 7.0775 08.05.2010-21:00:00 7.0756 08.05.2010-22:00:00 7.0720 08.05.2010-23:00:00 7.0738 08.06.2010-00:00:00 7.0738 08.06.2010-01:00:00 7.0738 08.06.2010-02:00:00 7.0738 08.06.2010-03:00:00 7.0720 08.06.2010-04:00:00 7.0720 08.06.2010-05:00:00 7.0720 08.06.2010-06:00:00 7.0684 08.06.2010-07:00:00 7.0684 08.06.2010-08:00:00 7.0648 08.06.2010-09:00:00 7.0612 08.06.2010-10:00:00 7.0557 08.06.2010-11:00:00 7.0485 08.06.2010-12:00:00 7.0413 08.06.2010-13:00:00 7.0358 08.06.2010-14:00:00 7.0250 08.06.2010-15:00:00 7.0214 08.06.2010-16:00:00 7.0195 08.06.2010-17:00:00 7.0123 08.06.2010-18:00:00 7.0141 08.06.2010-19:00:00 7.0087 08.06.2010-20:00:00 7.0105 08.06.2010-21:00:00 7.0123 08.06.2010-22:00:00 7.0105 08.06.2010-23:00:00 7.0105 08.07.2010-00:00:00 7.0105 08.07.2010-01:00:00 7.0105 08.07.2010-02:00:00 7.0087 08.07.2010-03:00:00 7.0105 08.07.2010-04:00:00 7.0105 08.07.2010-05:00:00 7.0123 08.07.2010-06:00:00 7.0105 08.07.2010-07:00:00 7.0123 08.07.2010-08:00:00 7.0105 08.07.2010-09:00:00 7.0069 08.07.2010-10:00:00 7.0087 08.07.2010-11:00:00 7.0087 08.07.2010-12:00:00 7.0033 08.07.2010-13:00:00 7.0033 08.07.2010-14:00:00 7.0033 08.07.2010-15:00:00 6.9978 08.07.2010-16:00:00 6.9960 08.07.2010-17:00:00 6.9942 08.07.2010-18:00:00 6.9978 08.07.2010-19:00:00 6.9978 08.07.2010-20:00:00 6.9996 08.07.2010-21:00:00 6.9996 08.07.2010-22:00:00 7.0014 08.07.2010-23:00:00 7.0014 08.08.2010-00:00:00 7.0014 08.08.2010-01:00:00 7.0033 08.08.2010-02:00:00 7.0033 08.08.2010-03:00:00 7.0014 08.08.2010-04:00:00 7.0014 08.08.2010-05:00:00 7.0014 08.08.2010-06:00:00 7.0014 08.08.2010-07:00:00 7.0051 08.08.2010-08:00:00 7.0087 08.08.2010-09:00:00 7.0087 08.08.2010-10:00:00 7.0105 08.08.2010-11:00:00 7.0123 08.08.2010-12:00:00 7.0141 08.08.2010-13:00:00 7.0123 08.08.2010-14:00:00 7.0069 08.08.2010-15:00:00 6.9996 08.08.2010-16:00:00 6.9960 08.08.2010-17:00:00 6.9942 08.08.2010-18:00:00 6.9942 08.08.2010-19:00:00 6.9978 08.08.2010-20:00:00 7.0014 08.08.2010-21:00:00 6.9996 08.08.2010-22:00:00 6.9978 08.08.2010-23:00:00 6.9996 08.09.2010-00:00:00 6.9996 08.09.2010-01:00:00 7.0014 08.09.2010-02:00:00 7.0014 08.09.2010-03:00:00 7.0033 08.09.2010-04:00:00 7.0033 08.09.2010-05:00:00 7.0033 08.09.2010-06:00:00 7.0014 08.09.2010-07:00:00 6.9996 08.09.2010-08:00:00 6.9960 08.09.2010-09:00:00 6.9924 08.09.2010-10:00:00 6.9870 08.09.2010-11:00:00 6.9761 08.09.2010-12:00:00 6.9653 08.09.2010-13:00:00 6.9508 08.09.2010-14:00:00 6.9490 08.09.2010-15:00:00 6.9490 08.09.2010-16:00:00 6.9435 08.09.2010-17:00:00 6.9435 08.09.2010-18:00:00 6.9381 08.09.2010-19:00:00 6.9363 08.09.2010-20:00:00 6.9363 08.09.2010-21:00:00 6.9381 08.09.2010-22:00:00 6.9399 08.09.2010-23:00:00 6.9417 08.10.2010-00:00:00 6.9417 08.10.2010-01:00:00 6.9417 08.10.2010-02:00:00 6.9435 08.10.2010-03:00:00 6.9435 08.10.2010-04:00:00 6.9435 08.10.2010-05:00:00 6.9435 08.10.2010-06:00:00 6.9453 08.10.2010-07:00:00 6.9453 08.10.2010-08:00:00 6.9435 08.10.2010-09:00:00 6.9399 08.10.2010-10:00:00 6.9345 08.10.2010-11:00:00 6.9291 08.10.2010-12:00:00 6.9273 08.10.2010-13:00:00 6.9218 08.10.2010-14:00:00 6.9164 08.10.2010-15:00:00 6.9128 08.10.2010-16:00:00 6.9092 08.10.2010-17:00:00 6.9055 08.10.2010-18:00:00 6.9037 08.10.2010-19:00:00 6.9019 08.10.2010-20:00:00 6.9019 08.10.2010-21:00:00 6.9001 08.10.2010-22:00:00 6.9037 08.10.2010-23:00:00 6.9037 08.11.2010-00:00:00 6.9037 08.11.2010-01:00:00 6.9073 08.11.2010-02:00:00 6.9073 08.11.2010-03:00:00 6.9073 08.11.2010-04:00:00 6.9073 08.11.2010-05:00:00 6.9073 08.11.2010-06:00:00 6.9055 08.11.2010-07:00:00 6.9019 08.11.2010-08:00:00 6.8983 08.11.2010-09:00:00 6.8911 08.11.2010-10:00:00 6.8911 08.11.2010-11:00:00 6.8820 08.11.2010-12:00:00 6.8766 08.11.2010-13:00:00 6.8712 08.11.2010-14:00:00 6.8675 08.11.2010-15:00:00 6.8621 08.11.2010-16:00:00 6.8549 08.11.2010-17:00:00 6.8531 08.11.2010-18:00:00 6.8512 08.11.2010-19:00:00 6.8476 08.11.2010-20:00:00 6.8494 08.11.2010-21:00:00 6.8494 08.11.2010-22:00:00 6.8494 08.11.2010-23:00:00 6.8494 08.12.2010-00:00:00 6.8494 08.12.2010-01:00:00 6.8494 08.12.2010-02:00:00 6.8494 08.12.2010-03:00:00 6.8494 08.12.2010-04:00:00 6.8512 08.12.2010-05:00:00 6.8476 08.12.2010-06:00:00 6.8440 08.12.2010-07:00:00 6.8440 08.12.2010-08:00:00 6.8422 08.12.2010-09:00:00 6.8332 08.12.2010-10:00:00 6.8295 08.12.2010-11:00:00 6.8259 08.12.2010-12:00:00 6.8223 08.12.2010-13:00:00 6.8151 08.12.2010-14:00:00 6.8169 08.12.2010-15:00:00 6.8114 08.12.2010-16:00:00 6.8078 08.12.2010-17:00:00 6.8060 08.12.2010-18:00:00 6.8024 08.12.2010-19:00:00 6.8024 08.12.2010-20:00:00 6.8042 08.12.2010-21:00:00 6.8042 08.12.2010-22:00:00 6.8006 08.12.2010-23:00:00 6.7988 08.13.2010-00:00:00 6.7970 08.13.2010-01:00:00 6.7970 08.13.2010-02:00:00 6.7970 08.13.2010-03:00:00 6.7970 08.13.2010-04:00:00 6.7970 08.13.2010-05:00:00 6.7970 08.13.2010-06:00:00 6.7951 08.13.2010-07:00:00 6.7915 08.13.2010-08:00:00 6.7879 08.13.2010-09:00:00 6.7861 08.13.2010-10:00:00 6.7825 08.13.2010-11:00:00 6.7771 08.13.2010-12:00:00 6.7680 08.13.2010-13:00:00 6.7680 08.13.2010-14:00:00 6.7626 08.13.2010-15:00:00 6.7626 08.13.2010-16:00:00 6.7644 08.13.2010-17:00:00 6.7662 08.13.2010-18:00:00 6.7608 08.13.2010-19:00:00 6.7590 08.13.2010-20:00:00 6.7590 08.13.2010-21:00:00 6.7590 08.13.2010-22:00:00 6.7590 08.13.2010-23:00:00 6.7571 08.14.2010-00:00:00 6.7571 08.14.2010-01:00:00 6.7553 08.14.2010-02:00:00 6.7553 08.14.2010-03:00:00 6.7535 08.14.2010-04:00:00 6.7535 08.14.2010-05:00:00 6.7499 08.14.2010-06:00:00 6.7445 08.14.2010-07:00:00 6.7372 08.14.2010-08:00:00 6.7372 08.14.2010-09:00:00 6.7336 08.14.2010-10:00:00 6.7336 08.14.2010-11:00:00 6.7318 08.14.2010-12:00:00 6.7300 08.14.2010-13:00:00 6.7300 08.14.2010-14:00:00 6.7300 08.14.2010-15:00:00 6.7300 08.14.2010-16:00:00 6.7300 08.14.2010-17:00:00 6.7282 08.14.2010-18:00:00 6.7300 08.14.2010-19:00:00 6.7264 08.14.2010-20:00:00 6.7191 08.14.2010-21:00:00 6.7191 08.14.2010-22:00:00 6.7191 08.14.2010-23:00:00 6.7191 08.15.2010-00:00:00 6.7191 08.15.2010-01:00:00 6.7137 08.15.2010-02:00:00 6.7137 08.15.2010-03:00:00 6.7155 08.15.2010-04:00:00 6.7137 08.15.2010-05:00:00 6.7173 08.15.2010-06:00:00 6.7155 08.15.2010-07:00:00 6.7119 08.15.2010-08:00:00 6.7101 08.15.2010-09:00:00 6.7065 08.15.2010-10:00:00 6.7047 08.15.2010-11:00:00 6.7047 08.15.2010-12:00:00 6.7029 08.15.2010-13:00:00 6.7010 08.15.2010-14:00:00 6.7029 08.15.2010-15:00:00 6.7029 08.15.2010-16:00:00 6.7010 08.15.2010-17:00:00 6.7010 08.15.2010-18:00:00 6.7010 08.15.2010-19:00:00 6.6992 08.15.2010-20:00:00 6.6974 08.15.2010-21:00:00 6.6974 08.15.2010-22:00:00 6.6956 08.15.2010-23:00:00 6.6938 08.16.2010-00:00:00 6.6956 08.16.2010-01:00:00 6.6956 08.16.2010-02:00:00 6.6938 08.16.2010-03:00:00 6.6938 08.16.2010-04:00:00 6.6920 08.16.2010-05:00:00 6.6920 08.16.2010-06:00:00 6.6920 08.16.2010-07:00:00 6.6902 08.16.2010-08:00:00 6.6884 08.16.2010-09:00:00 6.6848 08.16.2010-10:00:00 6.6793 08.16.2010-11:00:00 6.6775 08.16.2010-12:00:00 6.6685 08.16.2010-13:00:00 6.6630 08.16.2010-14:00:00 6.6649 08.16.2010-15:00:00 6.6667 08.16.2010-16:00:00 6.6649 08.16.2010-17:00:00 6.6649 08.16.2010-18:00:00 6.6630 08.16.2010-19:00:00 6.6612 08.16.2010-20:00:00 6.6612 08.16.2010-21:00:00 6.6594 08.16.2010-22:00:00 6.6576 08.16.2010-23:00:00 6.6576 08.17.2010-00:00:00 6.6558 08.17.2010-01:00:00 6.6576 08.17.2010-02:00:00 6.6558 08.17.2010-03:00:00 6.6558 08.17.2010-04:00:00 6.6576 08.17.2010-05:00:00 6.6576 08.17.2010-06:00:00 6.6558 08.17.2010-07:00:00 6.6558 08.17.2010-08:00:00 6.6522 08.17.2010-09:00:00 6.6486 08.17.2010-10:00:00 6.6486 08.17.2010-11:00:00 6.6431 08.17.2010-12:00:00 6.6413 08.17.2010-13:00:00 6.6431 08.17.2010-14:00:00 6.6431 08.17.2010-15:00:00 6.6431 08.17.2010-16:00:00 6.6413 08.17.2010-17:00:00 6.6395 08.17.2010-18:00:00 6.6377 08.17.2010-19:00:00 6.6305 08.17.2010-20:00:00 6.6323 08.17.2010-21:00:00 6.6323 08.17.2010-22:00:00 6.6323 08.17.2010-23:00:00 6.6323 08.18.2010-00:00:00 6.6305 08.18.2010-01:00:00 6.6287 08.18.2010-02:00:00 6.6305 08.18.2010-03:00:00 6.6287 08.18.2010-04:00:00 6.6287 08.18.2010-05:00:00 6.6287 08.18.2010-06:00:00 6.6269 08.18.2010-07:00:00 6.6250 08.18.2010-08:00:00 6.6250 08.18.2010-09:00:00 6.6232 08.18.2010-10:00:00 6.6232 08.18.2010-11:00:00 6.6214 08.18.2010-12:00:00 6.6142 08.18.2010-13:00:00 6.6106 08.18.2010-14:00:00 6.6033 08.18.2010-15:00:00 6.6015 08.18.2010-16:00:00 6.5997 08.18.2010-17:00:00 6.5961 08.18.2010-18:00:00 6.5943 08.18.2010-19:00:00 6.5943 08.18.2010-20:00:00 6.5961 08.18.2010-21:00:00 6.5943 08.18.2010-22:00:00 6.5925 08.18.2010-23:00:00 6.5961 08.19.2010-00:00:00 6.5979 08.19.2010-01:00:00 6.5997 08.19.2010-02:00:00 6.5997 08.19.2010-03:00:00 6.5997 08.19.2010-04:00:00 6.6033 08.19.2010-05:00:00 6.6033 08.19.2010-06:00:00 6.6033 08.19.2010-07:00:00 6.6033 08.19.2010-08:00:00 6.6033 08.19.2010-09:00:00 6.6015 08.19.2010-10:00:00 6.6015 08.19.2010-11:00:00 6.5997 08.19.2010-12:00:00 6.5979 08.19.2010-13:00:00 6.5925 08.19.2010-14:00:00 6.5925 08.19.2010-15:00:00 6.5889 08.19.2010-16:00:00 6.5870 08.19.2010-17:00:00 6.5852 08.19.2010-18:00:00 6.5834 08.19.2010-19:00:00 6.5870 08.19.2010-20:00:00 6.5870 08.19.2010-21:00:00 6.5870 08.19.2010-22:00:00 6.5870 08.19.2010-23:00:00 6.5852 08.20.2010-00:00:00 6.5870 08.20.2010-01:00:00 6.5852 08.20.2010-02:00:00 6.5870 08.20.2010-03:00:00 6.5870 08.20.2010-04:00:00 6.5852 08.20.2010-05:00:00 6.5834 08.20.2010-06:00:00 6.5834 08.20.2010-07:00:00 6.5798 08.20.2010-08:00:00 6.5780 08.20.2010-09:00:00 6.5762 08.20.2010-10:00:00 6.5653 08.20.2010-11:00:00 6.5653 08.20.2010-12:00:00 6.5635 08.20.2010-13:00:00 6.5563 08.20.2010-14:00:00 6.5527 08.20.2010-15:00:00 6.5527 08.20.2010-16:00:00 6.5490 08.20.2010-17:00:00 6.5454 08.20.2010-18:00:00 6.5454 08.20.2010-19:00:00 6.5454 08.20.2010-20:00:00 6.5436 08.20.2010-21:00:00 6.5436 08.20.2010-22:00:00 6.5436 08.20.2010-23:00:00 6.5436 08.21.2010-00:00:00 6.5454 08.21.2010-01:00:00 6.5454 08.21.2010-02:00:00 6.5454 08.21.2010-03:00:00 6.5454 08.21.2010-04:00:00 6.5490 08.21.2010-05:00:00 6.5509 08.21.2010-06:00:00 6.5490 08.21.2010-07:00:00 6.5472 08.21.2010-08:00:00 6.5454 08.21.2010-09:00:00 6.5436 08.21.2010-10:00:00 6.5364 08.21.2010-11:00:00 6.5346 08.21.2010-12:00:00 6.5346 08.21.2010-13:00:00 6.5328 08.21.2010-14:00:00 6.5255 08.21.2010-15:00:00 6.5219 08.21.2010-16:00:00 6.5201 08.21.2010-17:00:00 6.5165 08.21.2010-18:00:00 6.5147 08.21.2010-19:00:00 6.5147 08.21.2010-20:00:00 6.5147 08.21.2010-21:00:00 6.5147 08.21.2010-22:00:00 6.5147 08.21.2010-23:00:00 6.5147 08.22.2010-00:00:00 6.5110 08.22.2010-01:00:00 6.5074 08.22.2010-02:00:00 6.5038 08.22.2010-03:00:00 6.5038 08.22.2010-04:00:00 6.5038 08.22.2010-05:00:00 6.5038 08.22.2010-06:00:00 6.4984 08.22.2010-07:00:00 6.5020 08.22.2010-08:00:00 6.5002 08.22.2010-09:00:00 6.5002 08.22.2010-10:00:00 6.5002 08.22.2010-11:00:00 6.5002 08.22.2010-12:00:00 6.5002 08.22.2010-13:00:00 6.4984 08.22.2010-14:00:00 6.4966 08.22.2010-15:00:00 6.4948 08.22.2010-16:00:00 6.4911 08.22.2010-17:00:00 6.4857 08.22.2010-18:00:00 6.4857 08.22.2010-19:00:00 6.4857 08.22.2010-20:00:00 6.4857 08.22.2010-21:00:00 6.4857 08.22.2010-22:00:00 6.4857 08.22.2010-23:00:00 6.4839 08.23.2010-00:00:00 6.4839 08.23.2010-01:00:00 6.4839 08.23.2010-02:00:00 6.4875 08.23.2010-03:00:00 6.4857 08.23.2010-04:00:00 6.4857 08.23.2010-05:00:00 6.4857 08.23.2010-06:00:00 6.4857 08.23.2010-07:00:00 6.4821 08.23.2010-08:00:00 6.4767 08.23.2010-09:00:00 6.4767 08.23.2010-10:00:00 6.4767 08.23.2010-11:00:00 6.4748 08.23.2010-12:00:00 6.4730 08.23.2010-13:00:00 6.4712 08.23.2010-14:00:00 6.4694 08.23.2010-15:00:00 6.4658 08.23.2010-16:00:00 6.4658 08.23.2010-17:00:00 6.4622 08.23.2010-18:00:00 6.4622 08.23.2010-19:00:00 6.4622 08.23.2010-20:00:00 6.4622 08.23.2010-21:00:00 6.4622 08.23.2010-22:00:00 6.4640 08.23.2010-23:00:00 6.4640 08.24.2010-00:00:00 6.4658 08.24.2010-01:00:00 6.4622 08.24.2010-02:00:00 6.4622 08.24.2010-03:00:00 6.4604 08.24.2010-04:00:00 6.4604 08.24.2010-05:00:00 6.4604 08.24.2010-06:00:00 6.4549 08.24.2010-07:00:00 6.4549 08.24.2010-08:00:00 6.4513 08.24.2010-09:00:00 6.4513 08.24.2010-10:00:00 6.4441 08.24.2010-11:00:00 6.4423 08.24.2010-12:00:00 6.4405 08.24.2010-13:00:00 6.4387 08.24.2010-14:00:00 6.4350 08.24.2010-15:00:00 6.4350 08.24.2010-16:00:00 6.4350 08.24.2010-17:00:00 6.4350 08.24.2010-18:00:00 6.4350 08.24.2010-19:00:00 6.4332 08.24.2010-20:00:00 6.4332 08.24.2010-21:00:00 6.4332 08.24.2010-22:00:00 6.4314 08.24.2010-23:00:00 6.4314 08.25.2010-00:00:00 6.4296 08.25.2010-01:00:00 6.4296 08.25.2010-02:00:00 6.4314 08.25.2010-03:00:00 6.4314 08.25.2010-04:00:00 6.4314 08.25.2010-05:00:00 6.4314 08.25.2010-06:00:00 6.4296 08.25.2010-07:00:00 6.4242 08.25.2010-08:00:00 6.4206 08.25.2010-09:00:00 6.4187 08.25.2010-10:00:00 6.4187 08.25.2010-11:00:00 6.4151 08.25.2010-12:00:00 6.4133 08.25.2010-13:00:00 6.4133 08.25.2010-14:00:00 6.4097 08.25.2010-15:00:00 6.4061 08.25.2010-16:00:00 6.4025 08.25.2010-17:00:00 6.3934 08.25.2010-18:00:00 6.3934 08.25.2010-19:00:00 6.3952 08.25.2010-20:00:00 6.3952 08.25.2010-21:00:00 6.3952 08.25.2010-22:00:00 6.3952 08.25.2010-23:00:00 6.3952 08.26.2010-00:00:00 6.3952 08.26.2010-01:00:00 6.3970 08.26.2010-02:00:00 6.3952 08.26.2010-03:00:00 6.3952 08.26.2010-04:00:00 6.3970 08.26.2010-05:00:00 6.3952 08.26.2010-06:00:00 6.3970 08.26.2010-07:00:00 6.3952 08.26.2010-08:00:00 6.3934 08.26.2010-09:00:00 6.3844 08.26.2010-10:00:00 6.3771 08.26.2010-11:00:00 6.3735 08.26.2010-12:00:00 6.3717 08.26.2010-13:00:00 6.3645 08.26.2010-14:00:00 6.3645 08.26.2010-15:00:00 6.3608 08.26.2010-16:00:00 6.3590 08.26.2010-17:00:00 6.3590 08.26.2010-18:00:00 6.3626 08.26.2010-19:00:00 6.3608 08.26.2010-20:00:00 6.3626 08.26.2010-21:00:00 6.3626 08.26.2010-22:00:00 6.3645 08.26.2010-23:00:00 6.3626 08.27.2010-00:00:00 6.3608 08.27.2010-01:00:00 6.3572 08.27.2010-02:00:00 6.3608 08.27.2010-03:00:00 6.3608 08.27.2010-04:00:00 6.3626 08.27.2010-05:00:00 6.3626 08.27.2010-06:00:00 6.3645 08.27.2010-07:00:00 6.3626 08.27.2010-08:00:00 6.3645 08.27.2010-09:00:00 6.3590 08.27.2010-10:00:00 6.3536 08.27.2010-11:00:00 6.3427 08.27.2010-12:00:00 6.3409 08.27.2010-13:00:00 6.3319 08.27.2010-14:00:00 6.3283 08.27.2010-15:00:00 6.3265 08.27.2010-16:00:00 6.3283 08.27.2010-17:00:00 6.3265 08.27.2010-18:00:00 6.3246 08.27.2010-19:00:00 6.3283 08.27.2010-20:00:00 6.3283 08.27.2010-21:00:00 6.3283 08.27.2010-22:00:00 6.3265 08.27.2010-23:00:00 6.3265 08.28.2010-00:00:00 6.3265 08.28.2010-01:00:00 6.3301 08.28.2010-02:00:00 6.3337 08.28.2010-03:00:00 6.3319 08.28.2010-04:00:00 6.3319 08.28.2010-05:00:00 6.3301 08.28.2010-06:00:00 6.3301 08.28.2010-07:00:00 6.3283 08.28.2010-08:00:00 6.3283 08.28.2010-09:00:00 6.3265 08.28.2010-10:00:00 6.3156 08.28.2010-11:00:00 6.3102 08.28.2010-12:00:00 6.3066 08.28.2010-13:00:00 6.3011 08.28.2010-14:00:00 6.2939 08.28.2010-15:00:00 6.2921 08.28.2010-16:00:00 6.2903 08.28.2010-17:00:00 6.2903 08.28.2010-18:00:00 6.2866 08.28.2010-19:00:00 6.2866 08.28.2010-20:00:00 6.2885 08.28.2010-21:00:00 6.2866 08.28.2010-22:00:00 6.2848 08.28.2010-23:00:00 6.2866 08.29.2010-00:00:00 6.2885 08.29.2010-01:00:00 6.2885 08.29.2010-02:00:00 6.2885 08.29.2010-03:00:00 6.2885 08.29.2010-04:00:00 6.2866 08.29.2010-05:00:00 6.2866 08.29.2010-06:00:00 6.2866 08.29.2010-07:00:00 6.2830 08.29.2010-08:00:00 6.2812 08.29.2010-09:00:00 6.2794 08.29.2010-10:00:00 6.2776 08.29.2010-11:00:00 6.2758 08.29.2010-12:00:00 6.2722 08.29.2010-13:00:00 6.2722 08.29.2010-14:00:00 6.2722 08.29.2010-15:00:00 6.2722 08.29.2010-16:00:00 6.2722 08.29.2010-17:00:00 6.2722 08.29.2010-18:00:00 6.2740 08.29.2010-19:00:00 6.2722 08.29.2010-20:00:00 6.2758 08.29.2010-21:00:00 6.2758 08.29.2010-22:00:00 6.2758 08.29.2010-23:00:00 6.2758 08.30.2010-00:00:00 6.2758 08.30.2010-01:00:00 6.2758 08.30.2010-02:00:00 6.2758 08.30.2010-03:00:00 6.2758 08.30.2010-04:00:00 6.2740 08.30.2010-05:00:00 6.2740 08.30.2010-06:00:00 6.2740 08.30.2010-07:00:00 6.2722 08.30.2010-08:00:00 6.2740 08.30.2010-09:00:00 6.2685 08.30.2010-10:00:00 6.2667 08.30.2010-11:00:00 6.2631 08.30.2010-12:00:00 6.2631 08.30.2010-13:00:00 6.2613 08.30.2010-14:00:00 6.2559 08.30.2010-15:00:00 6.2523 08.30.2010-16:00:00 6.2486 08.30.2010-17:00:00 6.2505 08.30.2010-18:00:00 6.2486 08.30.2010-19:00:00 6.2468 08.30.2010-20:00:00 6.2486 08.30.2010-21:00:00 6.2486 08.30.2010-22:00:00 6.2468 08.30.2010-23:00:00 6.2486 08.31.2010-00:00:00 6.2486 08.31.2010-01:00:00 6.2505 08.31.2010-02:00:00 6.2541 08.31.2010-03:00:00 6.2523 08.31.2010-04:00:00 6.2523 08.31.2010-05:00:00 6.2541 08.31.2010-06:00:00 6.2523 08.31.2010-07:00:00 6.2505 08.31.2010-08:00:00 6.2758 08.31.2010-09:00:00 6.3066 08.31.2010-10:00:00 6.3355 08.31.2010-11:00:00 6.3337 08.31.2010-12:00:00 6.3572 08.31.2010-13:00:00 6.3771 08.31.2010-14:00:00 6.4206 08.31.2010-15:00:00 6.4839 08.31.2010-16:00:00 6.5436 08.31.2010-17:00:00 6.6033 08.31.2010-18:00:00 6.6359 08.31.2010-19:00:00 6.7029 08.31.2010-20:00:00 6.7807 08.31.2010-21:00:00 6.8838 08.31.2010-22:00:00 6.9815 08.31.2010-23:00:00 7.0738 09.01.2010-00:00:00 7.1752 09.01.2010-01:00:00 7.2928 09.01.2010-02:00:00 7.4213 09.01.2010-03:00:00 7.5063 09.01.2010-04:00:00 7.5841 09.01.2010-05:00:00 7.6674 09.01.2010-06:00:00 7.7362 09.01.2010-07:00:00 7.8122 09.01.2010-08:00:00 7.8755 09.01.2010-09:00:00 7.9551 09.01.2010-10:00:00 8.0257 09.01.2010-11:00:00 8.0818 09.01.2010-12:00:00 8.1343 09.01.2010-13:00:00 8.1705 09.01.2010-14:00:00 8.2139 09.01.2010-15:00:00 8.2537 09.01.2010-16:00:00 8.2935 09.01.2010-17:00:00 8.3315 09.01.2010-18:00:00 8.3695 09.01.2010-19:00:00 8.3985 09.01.2010-20:00:00 8.4274 09.01.2010-21:00:00 8.4600 09.01.2010-22:00:00 8.4763 09.01.2010-23:00:00 8.5016 09.02.2010-00:00:00 8.5215 09.02.2010-01:00:00 8.5523 09.02.2010-02:00:00 8.5722 09.02.2010-03:00:00 8.5921 09.02.2010-04:00:00 8.6048 09.02.2010-05:00:00 8.6174 09.02.2010-06:00:00 8.6374 09.02.2010-07:00:00 8.6410 09.02.2010-08:00:00 8.6518 09.02.2010-09:00:00 8.6536 09.02.2010-10:00:00 8.6609 09.02.2010-11:00:00 8.6681 09.02.2010-12:00:00 8.6754 09.02.2010-13:00:00 8.6790 09.02.2010-14:00:00 8.6790 09.02.2010-15:00:00 8.6898 09.02.2010-16:00:00 8.6880 09.02.2010-17:00:00 8.6971 09.02.2010-18:00:00 8.6989 09.02.2010-19:00:00 8.6953 09.02.2010-20:00:00 8.6971 09.02.2010-21:00:00 8.7007 09.02.2010-22:00:00 8.6953 09.02.2010-23:00:00 8.7007 09.03.2010-00:00:00 8.6971 09.03.2010-01:00:00 8.7007 09.03.2010-02:00:00 8.6826 09.03.2010-03:00:00 8.6699 09.03.2010-04:00:00 8.6790 09.03.2010-05:00:00 8.6735 09.03.2010-06:00:00 8.6609 09.03.2010-07:00:00 8.6518 09.03.2010-08:00:00 8.6518 09.03.2010-09:00:00 8.6337 09.03.2010-10:00:00 8.6283 09.03.2010-11:00:00 8.6283 09.03.2010-12:00:00 8.6193 09.03.2010-13:00:00 8.6030 09.03.2010-14:00:00 8.5867 09.03.2010-15:00:00 8.5867 09.03.2010-16:00:00 8.5722 09.03.2010-17:00:00 8.5632 09.03.2010-18:00:00 8.5613 09.03.2010-19:00:00 8.5613 09.03.2010-20:00:00 8.5559 09.03.2010-21:00:00 8.5505 09.03.2010-22:00:00 8.5523 09.03.2010-23:00:00 8.5487 09.04.2010-00:00:00 8.5451 09.04.2010-01:00:00 8.5396 09.04.2010-02:00:00 8.5324 09.04.2010-03:00:00 8.5324 09.04.2010-04:00:00 8.5342 09.04.2010-05:00:00 8.5233 09.04.2010-06:00:00 8.5233 09.04.2010-07:00:00 8.5233 09.04.2010-08:00:00 8.5161 09.04.2010-09:00:00 8.5052 09.04.2010-10:00:00 8.5071 09.04.2010-11:00:00 8.4998 09.04.2010-12:00:00 8.4799 09.04.2010-13:00:00 8.4781 09.04.2010-14:00:00 8.4709 09.04.2010-15:00:00 8.4564 09.04.2010-16:00:00 8.4491 09.04.2010-17:00:00 8.4401 09.04.2010-18:00:00 8.4419 09.04.2010-19:00:00 8.4347 09.04.2010-20:00:00 8.4292 09.04.2010-21:00:00 8.4329 09.04.2010-22:00:00 8.4329 09.04.2010-23:00:00 8.4329 09.05.2010-00:00:00 8.4274 09.05.2010-01:00:00 8.4166 09.05.2010-02:00:00 8.4039 09.05.2010-03:00:00 8.4039 09.05.2010-04:00:00 8.4057 09.05.2010-05:00:00 8.4039 09.05.2010-06:00:00 8.3912 09.05.2010-07:00:00 8.3858 09.05.2010-08:00:00 8.3786 09.05.2010-09:00:00 8.3695 09.05.2010-10:00:00 8.3587 09.05.2010-11:00:00 8.3478 09.05.2010-12:00:00 8.3351 09.05.2010-13:00:00 8.3243 09.05.2010-14:00:00 8.3207 09.05.2010-15:00:00 8.3080 09.05.2010-16:00:00 8.3026 09.05.2010-17:00:00 8.2953 09.05.2010-18:00:00 8.2917 09.05.2010-19:00:00 8.2881 09.05.2010-20:00:00 8.2845 09.05.2010-21:00:00 8.2827 09.05.2010-22:00:00 8.2790 09.05.2010-23:00:00 8.2754 09.06.2010-00:00:00 8.2700 09.06.2010-01:00:00 8.2736 09.06.2010-02:00:00 8.2646 09.06.2010-03:00:00 8.2591 09.06.2010-04:00:00 8.2555 09.06.2010-05:00:00 8.2483 09.06.2010-06:00:00 8.2392 09.06.2010-07:00:00 8.2356 09.06.2010-08:00:00 8.2338 09.06.2010-09:00:00 8.2248 09.06.2010-10:00:00 8.2229 09.06.2010-11:00:00 8.2193 09.06.2010-12:00:00 8.2139 09.06.2010-13:00:00 8.2030 09.06.2010-14:00:00 8.2030 09.06.2010-15:00:00 8.1958 09.06.2010-16:00:00 8.1976 09.06.2010-17:00:00 8.1813 09.06.2010-18:00:00 8.1759 09.06.2010-19:00:00 8.1958 09.06.2010-20:00:00 8.2302 09.06.2010-21:00:00 8.2410 09.06.2010-22:00:00 8.2609 09.06.2010-23:00:00 8.2845 09.07.2010-00:00:00 8.2917 09.07.2010-01:00:00 8.3062 09.07.2010-02:00:00 8.3116 09.07.2010-03:00:00 8.3243 09.07.2010-04:00:00 8.3315 09.07.2010-05:00:00 8.3478 09.07.2010-06:00:00 8.3750 09.07.2010-07:00:00 8.3822 09.07.2010-08:00:00 8.4057 09.07.2010-09:00:00 8.4383 09.07.2010-10:00:00 8.4546 09.07.2010-11:00:00 8.4745 09.07.2010-12:00:00 8.4926 09.07.2010-13:00:00 8.5016 09.07.2010-14:00:00 8.5143 09.07.2010-15:00:00 8.5179 09.07.2010-16:00:00 8.5252 09.07.2010-17:00:00 8.5433 09.07.2010-18:00:00 8.5559 09.07.2010-19:00:00 8.5650 09.07.2010-20:00:00 8.5849 09.07.2010-21:00:00 8.5993 09.07.2010-22:00:00 8.6120 09.07.2010-23:00:00 8.6229 09.08.2010-00:00:00 8.6319 09.08.2010-01:00:00 8.6464 09.08.2010-02:00:00 8.6790 09.08.2010-03:00:00 8.6989 09.08.2010-04:00:00 8.7097 09.08.2010-05:00:00 8.7206 09.08.2010-06:00:00 8.7315 09.08.2010-07:00:00 8.7387 09.08.2010-08:00:00 8.7423 09.08.2010-09:00:00 8.7477 09.08.2010-10:00:00 8.7803 09.08.2010-11:00:00 8.8183 09.08.2010-12:00:00 8.8256 09.08.2010-13:00:00 8.8418 09.08.2010-14:00:00 8.8527 09.08.2010-15:00:00 8.8654 09.08.2010-16:00:00 8.8654 09.08.2010-17:00:00 8.8672 09.08.2010-18:00:00 8.8708 09.08.2010-19:00:00 8.8744 09.08.2010-20:00:00 8.8780 09.08.2010-21:00:00 8.8798 09.08.2010-22:00:00 8.8871 09.08.2010-23:00:00 8.8889 09.09.2010-00:00:00 8.8853 09.09.2010-01:00:00 8.8889 09.09.2010-02:00:00 8.8925 09.09.2010-03:00:00 8.8943 09.09.2010-04:00:00 8.8925 09.09.2010-05:00:00 8.8871 09.09.2010-06:00:00 8.8925 09.09.2010-07:00:00 8.8961 09.09.2010-08:00:00 8.8961 09.09.2010-09:00:00 8.8979 09.09.2010-10:00:00 8.8943 09.09.2010-11:00:00 8.8961 09.09.2010-12:00:00 8.8979 09.09.2010-13:00:00 8.8907 09.09.2010-14:00:00 8.8943 09.09.2010-15:00:00 8.8925 09.09.2010-16:00:00 8.8943 09.09.2010-17:00:00 8.8925 09.09.2010-18:00:00 8.8816 09.09.2010-19:00:00 8.8798 09.09.2010-20:00:00 8.8816 09.09.2010-21:00:00 8.8780 09.09.2010-22:00:00 8.8690 09.09.2010-23:00:00 8.8726 09.10.2010-00:00:00 8.8690 09.10.2010-01:00:00 8.8581 09.10.2010-02:00:00 8.8563 09.10.2010-03:00:00 8.8527 09.10.2010-04:00:00 8.8491 09.10.2010-05:00:00 8.8436 09.10.2010-06:00:00 8.8473 09.10.2010-07:00:00 8.8455 09.10.2010-08:00:00 8.8400 09.10.2010-09:00:00 8.8346 09.10.2010-10:00:00 8.8364 09.10.2010-11:00:00 8.8346 09.10.2010-12:00:00 8.8292 09.10.2010-13:00:00 8.8256 09.10.2010-14:00:00 8.8165 09.10.2010-15:00:00 8.8111 09.10.2010-16:00:00 8.8020 09.10.2010-17:00:00 8.7966 09.10.2010-18:00:00 8.7930 09.10.2010-19:00:00 8.7894 09.10.2010-20:00:00 8.7857 09.10.2010-21:00:00 8.7821 09.10.2010-22:00:00 8.7803 09.10.2010-23:00:00 8.7803 09.11.2010-00:00:00 8.7767 09.11.2010-01:00:00 8.7731 09.11.2010-02:00:00 8.7713 09.11.2010-03:00:00 8.7676 09.11.2010-04:00:00 8.7622 09.11.2010-05:00:00 8.7604 09.11.2010-06:00:00 8.7532 09.11.2010-07:00:00 8.7423 09.11.2010-08:00:00 8.7369 09.11.2010-09:00:00 8.7242 09.11.2010-10:00:00 8.7134 09.11.2010-11:00:00 8.7079 09.11.2010-12:00:00 8.7025 09.11.2010-13:00:00 8.6934 09.11.2010-14:00:00 8.6953 09.11.2010-15:00:00 8.6898 09.11.2010-16:00:00 8.6808 09.11.2010-17:00:00 8.6735 09.11.2010-18:00:00 8.6663 09.11.2010-19:00:00 8.6609 09.11.2010-20:00:00 8.6554 09.11.2010-21:00:00 8.6536 09.11.2010-22:00:00 8.6464 09.11.2010-23:00:00 8.6446 09.12.2010-00:00:00 8.6392 09.12.2010-01:00:00 8.6410 09.12.2010-02:00:00 8.6337 09.12.2010-03:00:00 8.6193 09.12.2010-04:00:00 8.6138 09.12.2010-05:00:00 8.6066 09.12.2010-06:00:00 8.5993 09.12.2010-07:00:00 8.5957 09.12.2010-08:00:00 8.5939 09.12.2010-09:00:00 8.5794 09.12.2010-10:00:00 8.5704 09.12.2010-11:00:00 8.5595 09.12.2010-12:00:00 8.5523 09.12.2010-13:00:00 8.5433 09.12.2010-14:00:00 8.5324 09.12.2010-15:00:00 8.5215 09.12.2010-16:00:00 8.5161 09.12.2010-17:00:00 8.5052 09.12.2010-18:00:00 8.4998 09.12.2010-19:00:00 8.4890 09.12.2010-20:00:00 8.4835 09.12.2010-21:00:00 8.4799 09.12.2010-22:00:00 8.4727 09.12.2010-23:00:00 8.4672 09.13.2010-00:00:00 8.4672 09.13.2010-01:00:00 8.4654 09.13.2010-02:00:00 8.4654 09.13.2010-03:00:00 8.4600 09.13.2010-04:00:00 8.4510 09.13.2010-05:00:00 8.4473 09.13.2010-06:00:00 8.4455 09.13.2010-07:00:00 8.4419 09.13.2010-08:00:00 8.4329 09.13.2010-09:00:00 8.4238 09.13.2010-10:00:00 8.4148 09.13.2010-11:00:00 8.3949 09.13.2010-12:00:00 8.3822 09.13.2010-13:00:00 8.3713 09.13.2010-14:00:00 8.3605 09.13.2010-15:00:00 8.3460 09.13.2010-16:00:00 8.3388 09.13.2010-17:00:00 8.3315 09.13.2010-18:00:00 8.3261 09.13.2010-19:00:00 8.3189 09.13.2010-20:00:00 8.3170 09.13.2010-21:00:00 8.3116 09.13.2010-22:00:00 8.3080 09.13.2010-23:00:00 8.3044 09.14.2010-00:00:00 8.2971 09.14.2010-01:00:00 8.2917 09.14.2010-02:00:00 8.2899 09.14.2010-03:00:00 8.2790 09.14.2010-04:00:00 8.2682 09.14.2010-05:00:00 8.2682 09.14.2010-06:00:00 8.2664 09.14.2010-07:00:00 8.2555 09.14.2010-08:00:00 8.2429 09.14.2010-09:00:00 8.2302 09.14.2010-10:00:00 8.2121 09.14.2010-11:00:00 8.2049 09.14.2010-12:00:00 8.1868 09.14.2010-13:00:00 8.1777 09.14.2010-14:00:00 8.1650 09.14.2010-15:00:00 8.1578 09.14.2010-16:00:00 8.1433 09.14.2010-17:00:00 8.1343 09.14.2010-18:00:00 8.1234 09.14.2010-19:00:00 8.1107 09.14.2010-20:00:00 8.1071 09.14.2010-21:00:00 8.0981 09.14.2010-22:00:00 8.0927 09.14.2010-23:00:00 8.0872 09.15.2010-00:00:00 8.0818 09.15.2010-01:00:00 8.0782 09.15.2010-02:00:00 8.0691 09.15.2010-03:00:00 8.0601 09.15.2010-04:00:00 8.0583 09.15.2010-05:00:00 8.0547 09.15.2010-06:00:00 8.0456 09.15.2010-07:00:00 8.0384 09.15.2010-08:00:00 8.0257 09.15.2010-09:00:00 8.0166 09.15.2010-10:00:00 8.0058 09.15.2010-11:00:00 7.9986 09.15.2010-12:00:00 7.9913 09.15.2010-13:00:00 7.9841 09.15.2010-14:00:00 7.9768 09.15.2010-15:00:00 7.9768 09.15.2010-16:00:00 7.9606 09.15.2010-17:00:00 7.9624 09.15.2010-18:00:00 7.9859 09.15.2010-19:00:00 8.0384 09.15.2010-20:00:00 8.0927 09.15.2010-21:00:00 8.1162 09.15.2010-22:00:00 8.1325 09.15.2010-23:00:00 8.1560 09.16.2010-00:00:00 8.2465 09.16.2010-01:00:00 8.3279 09.16.2010-02:00:00 8.4401 09.16.2010-03:00:00 8.5215 09.16.2010-04:00:00 8.5595 09.16.2010-05:00:00 8.5975 09.16.2010-06:00:00 8.6229 09.16.2010-07:00:00 8.6717 09.16.2010-08:00:00 8.7459 09.16.2010-09:00:00 8.8056 09.16.2010-10:00:00 8.8473 09.16.2010-11:00:00 8.8780 09.16.2010-12:00:00 8.9142 09.16.2010-13:00:00 8.9432 09.16.2010-14:00:00 8.9649 09.16.2010-15:00:00 8.9957 09.16.2010-16:00:00 9.0156 09.16.2010-17:00:00 9.0427 09.16.2010-18:00:00 9.0717 09.16.2010-19:00:00 9.1079 09.16.2010-20:00:00 9.1368 09.16.2010-21:00:00 9.1694 09.16.2010-22:00:00 9.1839 09.16.2010-23:00:00 9.2038 09.17.2010-00:00:00 9.2219 09.17.2010-01:00:00 9.2400 09.17.2010-02:00:00 9.2671 09.17.2010-03:00:00 9.2798 09.17.2010-04:00:00 9.2961 09.17.2010-05:00:00 9.3087 09.17.2010-06:00:00 9.3214 09.17.2010-07:00:00 9.3341 09.17.2010-08:00:00 9.3485 09.17.2010-09:00:00 9.3739 09.17.2010-10:00:00 9.3883 09.17.2010-11:00:00 9.3920 09.17.2010-12:00:00 9.3938 09.17.2010-13:00:00 9.4028 09.17.2010-14:00:00 9.4046 09.17.2010-15:00:00 9.4083 09.17.2010-16:00:00 9.4119 09.17.2010-17:00:00 9.4227 09.17.2010-18:00:00 9.4770 09.17.2010-19:00:00 9.5060 09.17.2010-20:00:00 9.6345 09.17.2010-21:00:00 9.9910 09.17.2010-22:00:00 10.2316 09.17.2010-23:00:00 10.4488 09.18.2010-00:00:00 10.7637 09.18.2010-01:00:00 11.0152 09.18.2010-02:00:00 11.1799 09.18.2010-03:00:00 11.2975 09.18.2010-04:00:00 11.3898 09.18.2010-05:00:00 11.4839 09.18.2010-06:00:00 11.5255 09.18.2010-07:00:00 11.5943 09.18.2010-08:00:00 11.6413 09.18.2010-09:00:00 11.6775 09.18.2010-10:00:00 11.7029 09.18.2010-11:00:00 11.7409 09.18.2010-12:00:00 11.7897 09.18.2010-13:00:00 11.8277 09.18.2010-14:00:00 11.8549 09.18.2010-15:00:00 11.8712 09.18.2010-16:00:00 11.9019 09.18.2010-17:00:00 11.9924 09.18.2010-18:00:00 12.0612 09.18.2010-19:00:00 12.1118 09.18.2010-20:00:00 12.1860 09.18.2010-21:00:00 12.2421 09.18.2010-22:00:00 12.3000 09.18.2010-23:00:00 12.3579 09.19.2010-00:00:00 12.4720 09.19.2010-01:00:00 12.5606 09.19.2010-02:00:00 12.6837 09.19.2010-03:00:00 12.8411 09.19.2010-04:00:00 12.9443 09.19.2010-05:00:00 13.0384 09.19.2010-06:00:00 13.1126 09.19.2010-07:00:00 13.1868 09.19.2010-08:00:00 13.2248 09.19.2010-09:00:00 13.2827 09.19.2010-10:00:00 13.3424 09.19.2010-11:00:00 13.3786 09.19.2010-12:00:00 13.4184 09.19.2010-13:00:00 13.4510 09.19.2010-14:00:00 13.4890 09.19.2010-15:00:00 13.5197 09.19.2010-16:00:00 13.5632 09.19.2010-17:00:00 13.5993 09.19.2010-18:00:00 13.6374 09.19.2010-19:00:00 13.6735 09.19.2010-20:00:00 13.7097 09.19.2010-21:00:00 13.7333 09.19.2010-22:00:00 13.7622 09.19.2010-23:00:00 13.7894 09.20.2010-00:00:00 13.8129 09.20.2010-01:00:00 13.8617 09.20.2010-02:00:00 13.9577 09.20.2010-03:00:00 14.0409 09.20.2010-04:00:00 14.1115 09.20.2010-05:00:00 14.1748 09.20.2010-06:00:00 14.2219 09.20.2010-07:00:00 14.2870 09.20.2010-08:00:00 14.3467 09.20.2010-09:00:00 14.3648 09.20.2010-10:00:00 14.3920 09.20.2010-11:00:00 14.4137 09.20.2010-12:00:00 14.4643 09.20.2010-13:00:00 14.4861 09.20.2010-14:00:00 14.4987 09.20.2010-15:00:00 14.5096 09.20.2010-16:00:00 14.5241 09.20.2010-17:00:00 14.5404 09.20.2010-18:00:00 14.5675 09.20.2010-19:00:00 14.5874 09.20.2010-20:00:00 14.6218 09.20.2010-21:00:00 14.6363 09.20.2010-22:00:00 14.6435 09.20.2010-23:00:00 14.6526 09.21.2010-00:00:00 14.6634 09.21.2010-01:00:00 14.6706 09.21.2010-02:00:00 14.6743 09.21.2010-03:00:00 14.6761 09.21.2010-04:00:00 14.6779 09.21.2010-05:00:00 14.6761 09.21.2010-06:00:00 14.6743 09.21.2010-07:00:00 14.6634 09.21.2010-08:00:00 14.6688 09.21.2010-09:00:00 14.6544 09.21.2010-10:00:00 14.6345 09.21.2010-11:00:00 14.6073 09.21.2010-12:00:00 14.5946 09.21.2010-13:00:00 14.5675 09.21.2010-14:00:00 14.5530 09.21.2010-15:00:00 14.5385 09.21.2010-16:00:00 14.5349 09.21.2010-17:00:00 14.5150 09.21.2010-18:00:00 14.5042 09.21.2010-19:00:00 14.4933 09.21.2010-20:00:00 14.4770 09.21.2010-21:00:00 14.4589 09.21.2010-22:00:00 14.4426 09.21.2010-23:00:00 14.4137 09.22.2010-00:00:00 14.4010 09.22.2010-01:00:00 14.3847 09.22.2010-02:00:00 14.3793 09.22.2010-03:00:00 14.3522 09.22.2010-04:00:00 14.3341 09.22.2010-05:00:00 14.3304 09.22.2010-06:00:00 14.3033 09.22.2010-07:00:00 14.2979 09.22.2010-08:00:00 14.2870 09.22.2010-09:00:00 14.2581 09.22.2010-10:00:00 14.2309 09.22.2010-11:00:00 14.2074 09.22.2010-12:00:00 14.1893 09.22.2010-13:00:00 14.1658 09.22.2010-14:00:00 14.1513 09.22.2010-15:00:00 14.1187 09.22.2010-16:00:00 14.0916 09.22.2010-17:00:00 14.0735 09.22.2010-18:00:00 14.0572 09.22.2010-19:00:00 14.0300 09.22.2010-20:00:00 14.0228 09.22.2010-21:00:00 13.9975 09.22.2010-22:00:00 13.9758 09.22.2010-23:00:00 13.9540 09.23.2010-00:00:00 13.9377 09.23.2010-01:00:00 13.9197 09.23.2010-02:00:00 13.9034 09.23.2010-03:00:00 13.8762 09.23.2010-04:00:00 13.8762 09.23.2010-05:00:00 13.8473 09.23.2010-06:00:00 13.8310 09.23.2010-07:00:00 13.7966 09.23.2010-08:00:00 13.7894 09.23.2010-09:00:00 13.7568 09.23.2010-10:00:00 13.7459 09.23.2010-11:00:00 13.7224 09.23.2010-12:00:00 13.7134 09.23.2010-13:00:00 13.6862 09.23.2010-14:00:00 13.6681 09.23.2010-15:00:00 13.6446 09.23.2010-16:00:00 13.6374 09.23.2010-17:00:00 13.6211 09.23.2010-18:00:00 13.6193 09.23.2010-19:00:00 13.5831 09.23.2010-20:00:00 13.5577 09.23.2010-21:00:00 13.5270 09.23.2010-22:00:00 13.5179 09.23.2010-23:00:00 13.4980 09.24.2010-00:00:00 13.4853 09.24.2010-01:00:00 13.4709 09.24.2010-02:00:00 13.4654 09.24.2010-03:00:00 13.4455 09.24.2010-04:00:00 13.4311 09.24.2010-05:00:00 13.4093 09.24.2010-06:00:00 13.4003 09.24.2010-07:00:00 13.3750 09.24.2010-08:00:00 13.3569 09.24.2010-09:00:00 13.3315 09.24.2010-10:00:00 13.2953 09.24.2010-11:00:00 13.2555 09.24.2010-12:00:00 13.2139 09.24.2010-13:00:00 13.1759 09.24.2010-14:00:00 13.1433 09.24.2010-15:00:00 13.0945 09.24.2010-16:00:00 13.0528 09.24.2010-17:00:00 13.0185 09.24.2010-18:00:00 12.9877 09.24.2010-19:00:00 12.9660 09.24.2010-20:00:00 12.9352 09.24.2010-21:00:00 12.9244 09.24.2010-22:00:00 12.9008 09.24.2010-23:00:00 12.8936 09.25.2010-00:00:00 12.8610 09.25.2010-01:00:00 12.8357 09.25.2010-02:00:00 12.8194 09.25.2010-03:00:00 12.7904 09.25.2010-04:00:00 12.7633 09.25.2010-05:00:00 12.7398 09.25.2010-06:00:00 12.7108 09.25.2010-07:00:00 12.6909 09.25.2010-08:00:00 12.6620 09.25.2010-09:00:00 12.6203 09.25.2010-10:00:00 12.5805 09.25.2010-11:00:00 12.5552 09.25.2010-12:00:00 12.5118 09.25.2010-13:00:00 12.4575 09.25.2010-14:00:00 12.4267 09.25.2010-15:00:00 12.3778 09.25.2010-16:00:00 12.3543 09.25.2010-17:00:00 12.3218 09.25.2010-18:00:00 12.3091 09.25.2010-19:00:00 12.2765 09.25.2010-20:00:00 12.2620 09.25.2010-21:00:00 12.2512 09.25.2010-22:00:00 12.2349 09.25.2010-23:00:00 12.2222 09.26.2010-00:00:00 12.2096 09.26.2010-01:00:00 12.1824 09.26.2010-02:00:00 12.1589 09.26.2010-03:00:00 12.1372 09.26.2010-04:00:00 12.1245 09.26.2010-05:00:00 12.1082 09.26.2010-06:00:00 12.0883 09.26.2010-07:00:00 12.0684 09.26.2010-08:00:00 12.0413 09.26.2010-09:00:00 12.0195 09.26.2010-10:00:00 11.9888 09.26.2010-11:00:00 11.9707 09.26.2010-12:00:00 11.9616 09.26.2010-13:00:00 11.9200 09.26.2010-14:00:00 11.9019 09.26.2010-15:00:00 11.8675 09.26.2010-16:00:00 11.8476 09.26.2010-17:00:00 11.8295 09.26.2010-18:00:00 11.8132 09.26.2010-19:00:00 11.8096 09.26.2010-20:00:00 11.8856 09.26.2010-21:00:00 11.9273 09.26.2010-22:00:00 11.9544 09.26.2010-23:00:00 11.9598 09.27.2010-00:00:00 11.9616 09.27.2010-01:00:00 11.9562 09.27.2010-02:00:00 11.9490 09.27.2010-03:00:00 11.9472 09.27.2010-04:00:00 11.9453 09.27.2010-05:00:00 11.9544 09.27.2010-06:00:00 11.9653 09.27.2010-07:00:00 11.9598 09.27.2010-08:00:00 11.9671 09.27.2010-09:00:00 11.9616 09.27.2010-10:00:00 11.9526 09.27.2010-11:00:00 11.9273 09.27.2010-12:00:00 11.9073 09.27.2010-13:00:00 11.8730 09.27.2010-14:00:00 11.8603 09.27.2010-15:00:00 11.8422 09.27.2010-16:00:00 11.8313 09.27.2010-17:00:00 11.8187 09.27.2010-18:00:00 11.8259 09.27.2010-19:00:00 11.8114 09.27.2010-20:00:00 11.8078 09.27.2010-21:00:00 11.7970 09.27.2010-22:00:00 11.7915 09.27.2010-23:00:00 11.7879 09.28.2010-00:00:00 11.7825 09.28.2010-01:00:00 11.7807 09.28.2010-02:00:00 11.7662 09.28.2010-03:00:00 11.7463 09.28.2010-04:00:00 11.7391 09.28.2010-05:00:00 11.7282 09.28.2010-06:00:00 11.7210 09.28.2010-07:00:00 11.7173 09.28.2010-08:00:00 11.6848 09.28.2010-09:00:00 11.6757 09.28.2010-10:00:00 11.6522 09.28.2010-11:00:00 11.6377 09.28.2010-12:00:00 11.6142 09.28.2010-13:00:00 11.5834 09.28.2010-14:00:00 11.5545 09.28.2010-15:00:00 11.5454 09.28.2010-16:00:00 11.5291 09.28.2010-17:00:00 11.5092 09.28.2010-18:00:00 11.5056 09.28.2010-19:00:00 11.4929 09.28.2010-20:00:00 11.4712 09.28.2010-21:00:00 11.4567 09.28.2010-22:00:00 11.4405 09.28.2010-23:00:00 11.4242 09.29.2010-00:00:00 11.4187 09.29.2010-01:00:00 11.4097 09.29.2010-02:00:00 11.3880 09.29.2010-03:00:00 11.3771 09.29.2010-04:00:00 11.3608 09.29.2010-05:00:00 11.3500 09.29.2010-06:00:00 11.3464 09.29.2010-07:00:00 11.3337 09.29.2010-08:00:00 11.3120 09.29.2010-09:00:00 11.3029 09.29.2010-10:00:00 11.2812 09.29.2010-11:00:00 11.2613 09.29.2010-12:00:00 11.2360 09.29.2010-13:00:00 11.2161 09.29.2010-14:00:00 11.1998 09.29.2010-15:00:00 11.1853 09.29.2010-16:00:00 11.1527 09.29.2010-17:00:00 11.1383 09.29.2010-18:00:00 11.1310 09.29.2010-19:00:00 11.1202 09.29.2010-20:00:00 11.1057 09.29.2010-21:00:00 11.1003 09.29.2010-22:00:00 11.0930 09.29.2010-23:00:00 11.0876 09.30.2010-00:00:00 11.0803 09.30.2010-01:00:00 11.0731 09.30.2010-02:00:00 11.0677 09.30.2010-03:00:00 11.0550 09.30.2010-04:00:00 11.0423 09.30.2010-05:00:00 11.0297 09.30.2010-06:00:00 11.0224 09.30.2010-07:00:00 11.0098 09.30.2010-08:00:00 10.9989 09.30.2010-09:00:00 10.9718 09.30.2010-10:00:00 10.9446 09.30.2010-11:00:00 10.9102 09.30.2010-12:00:00 10.8921 09.30.2010-13:00:00 10.8795 09.30.2010-14:00:00 10.8596 09.30.2010-15:00:00 10.8469 09.30.2010-16:00:00 10.8360 09.30.2010-17:00:00 10.8216 09.30.2010-18:00:00 10.8035 09.30.2010-19:00:00 10.7818 09.30.2010-20:00:00 10.7673 09.30.2010-21:00:00 10.7546 09.30.2010-22:00:00 10.7510 09.30.2010-23:00:00 10.7365 10.01.2010-00:00:00 10.7329 10.01.2010-01:00:00 10.7257 10.01.2010-02:00:00 10.7148 10.01.2010-03:00:00 10.7021 10.01.2010-04:00:00 10.6931 10.01.2010-05:00:00 10.6822 10.01.2010-06:00:00 10.6678 10.01.2010-07:00:00 10.6478 10.01.2010-08:00:00 10.6279 10.01.2010-09:00:00 10.6062 10.01.2010-10:00:00 10.5899 10.01.2010-11:00:00 10.5791 10.01.2010-12:00:00 10.5592 10.01.2010-13:00:00 10.5483 10.01.2010-14:00:00 10.5393 10.01.2010-15:00:00 10.5284 10.01.2010-16:00:00 10.5139 10.01.2010-17:00:00 10.4976 10.01.2010-18:00:00 10.4940 10.01.2010-19:00:00 10.4904 10.01.2010-20:00:00 10.4868 10.01.2010-21:00:00 10.4759 10.01.2010-22:00:00 10.4723 10.01.2010-23:00:00 10.4633 10.02.2010-00:00:00 10.4524 10.02.2010-01:00:00 10.4415 10.02.2010-02:00:00 10.4343 10.02.2010-03:00:00 10.4289 10.02.2010-04:00:00 10.4289 10.02.2010-05:00:00 10.4216 10.02.2010-06:00:00 10.4126 10.02.2010-07:00:00 10.4090 10.02.2010-08:00:00 10.3981 10.02.2010-09:00:00 10.3710 10.02.2010-10:00:00 10.3511 10.02.2010-11:00:00 10.3348 10.02.2010-12:00:00 10.3149 10.02.2010-13:00:00 10.3113 10.02.2010-14:00:00 10.2950 10.02.2010-15:00:00 10.2877 10.02.2010-16:00:00 10.2696 10.02.2010-17:00:00 10.2570 10.02.2010-18:00:00 10.2533 10.02.2010-19:00:00 10.2443 10.02.2010-20:00:00 10.2389 10.02.2010-21:00:00 10.2262 10.02.2010-22:00:00 10.2226 10.02.2010-23:00:00 10.2172 10.03.2010-00:00:00 10.2153 10.03.2010-01:00:00 10.2045 10.03.2010-02:00:00 10.2226 10.03.2010-03:00:00 10.3221 10.03.2010-04:00:00 10.3891 10.03.2010-05:00:00 10.4524 10.03.2010-06:00:00 10.5067 10.03.2010-07:00:00 10.5302 10.03.2010-08:00:00 10.5628 10.03.2010-09:00:00 10.5718 10.03.2010-10:00:00 10.5845 10.03.2010-11:00:00 10.5899 10.03.2010-12:00:00 10.5990 10.03.2010-13:00:00 10.6098 10.03.2010-14:00:00 10.6098 10.03.2010-15:00:00 10.6044 10.03.2010-16:00:00 10.6153 10.03.2010-17:00:00 10.6207 10.03.2010-18:00:00 10.6298 10.03.2010-19:00:00 10.6406 10.03.2010-20:00:00 10.6478 10.03.2010-21:00:00 10.6442 10.03.2010-22:00:00 10.6533 10.03.2010-23:00:00 10.6551 10.04.2010-00:00:00 10.6623 10.04.2010-01:00:00 10.6605 10.04.2010-02:00:00 10.6551 10.04.2010-03:00:00 10.6641 10.04.2010-04:00:00 10.6569 10.04.2010-05:00:00 10.6605 10.04.2010-06:00:00 10.6659 10.04.2010-07:00:00 10.6678 10.04.2010-08:00:00 10.6714 10.04.2010-09:00:00 10.6678 10.04.2010-10:00:00 10.6605 10.04.2010-11:00:00 10.6533 10.04.2010-12:00:00 10.6478 10.04.2010-13:00:00 10.6424 10.04.2010-14:00:00 10.6424 10.04.2010-15:00:00 10.6352 10.04.2010-16:00:00 10.6279 10.04.2010-17:00:00 10.6279 10.04.2010-18:00:00 10.6243 10.04.2010-19:00:00 10.6189 10.04.2010-20:00:00 10.6117 10.04.2010-21:00:00 10.6062 10.04.2010-22:00:00 10.5990 10.04.2010-23:00:00 10.5936 10.05.2010-00:00:00 10.5845 10.05.2010-01:00:00 10.5791 10.05.2010-02:00:00 10.5773 10.05.2010-03:00:00 10.5682 10.05.2010-04:00:00 10.5628 10.05.2010-05:00:00 10.5556 10.05.2010-06:00:00 10.5483 10.05.2010-07:00:00 10.5375 10.05.2010-08:00:00 10.5212 10.05.2010-09:00:00 10.5121 10.05.2010-10:00:00 10.4958 10.05.2010-11:00:00 10.4868 10.05.2010-12:00:00 10.4741 10.05.2010-13:00:00 10.4506 10.05.2010-14:00:00 10.4379 10.05.2010-15:00:00 10.4289 10.05.2010-16:00:00 10.4235 10.05.2010-17:00:00 10.4126 10.05.2010-18:00:00 10.4035 10.05.2010-19:00:00 10.3999 10.05.2010-20:00:00 10.3909 10.05.2010-21:00:00 10.3855 10.05.2010-22:00:00 10.3855 10.05.2010-23:00:00 10.3836 10.06.2010-00:00:00 10.3764 10.06.2010-01:00:00 10.3746 10.06.2010-02:00:00 10.3710 10.06.2010-03:00:00 10.3655 10.06.2010-04:00:00 10.3583 10.06.2010-05:00:00 10.3511 10.06.2010-06:00:00 10.3420 10.06.2010-07:00:00 10.3275 10.06.2010-08:00:00 10.3131 10.06.2010-09:00:00 10.3004 10.06.2010-10:00:00 10.2805 10.06.2010-11:00:00 10.2678 10.06.2010-12:00:00 10.2515 10.06.2010-13:00:00 10.2407 10.06.2010-14:00:00 10.2172 10.06.2010-15:00:00 10.2099 10.06.2010-16:00:00 10.2009 10.06.2010-17:00:00 10.1864 10.06.2010-18:00:00 10.1792 10.06.2010-19:00:00 10.1665 10.06.2010-20:00:00 10.1556 10.06.2010-21:00:00 10.1556 10.06.2010-22:00:00 10.1520 10.06.2010-23:00:00 10.1412 10.07.2010-00:00:00 10.1321 10.07.2010-01:00:00 10.1194 10.07.2010-02:00:00 10.1104 10.07.2010-03:00:00 10.1050 10.07.2010-04:00:00 10.0995 10.07.2010-05:00:00 10.0941 10.07.2010-06:00:00 10.0905 10.07.2010-07:00:00 10.0778 10.07.2010-08:00:00 10.0651 10.07.2010-09:00:00 10.0579 10.07.2010-10:00:00 10.0416 10.07.2010-11:00:00 10.0271 10.07.2010-12:00:00 10.0199 10.07.2010-13:00:00 10.0109 10.07.2010-14:00:00 10.0000 10.07.2010-15:00:00 9.9891 10.07.2010-16:00:00 9.9837 10.07.2010-17:00:00 9.9837 10.07.2010-18:00:00 9.9729 10.07.2010-19:00:00 9.9710 10.07.2010-20:00:00 9.9656 10.07.2010-21:00:00 9.9602 10.07.2010-22:00:00 9.9584 10.07.2010-23:00:00 9.9439 10.08.2010-00:00:00 9.9385 10.08.2010-01:00:00 9.9312 10.08.2010-02:00:00 9.9276 10.08.2010-03:00:00 9.9240 10.08.2010-04:00:00 9.9186 10.08.2010-05:00:00 9.9095 10.08.2010-06:00:00 9.8987 10.08.2010-07:00:00 9.8932 10.08.2010-08:00:00 9.8878 10.08.2010-09:00:00 9.8788 10.08.2010-10:00:00 9.8661 10.08.2010-11:00:00 9.8552 10.08.2010-12:00:00 9.8426 10.08.2010-13:00:00 9.8263 10.08.2010-14:00:00 9.8100 10.08.2010-15:00:00 9.8028 10.08.2010-16:00:00 9.7919 10.08.2010-17:00:00 9.7883 10.08.2010-18:00:00 9.7847 10.08.2010-19:00:00 9.7828 10.08.2010-20:00:00 9.7720 10.08.2010-21:00:00 9.7684 10.08.2010-22:00:00 9.7629 10.08.2010-23:00:00 9.7611 10.09.2010-00:00:00 9.7557 10.09.2010-01:00:00 9.7521 10.09.2010-02:00:00 9.7412 10.09.2010-03:00:00 9.7448 10.09.2010-04:00:00 9.7557 10.09.2010-05:00:00 9.8227 10.09.2010-06:00:00 9.8733 10.09.2010-07:00:00 9.9131 10.09.2010-08:00:00 9.9602 10.09.2010-09:00:00 9.9873 10.09.2010-10:00:00 10.0072 10.09.2010-11:00:00 10.0145 10.09.2010-12:00:00 10.0253 10.09.2010-13:00:00 10.0380 10.09.2010-14:00:00 10.0398 10.09.2010-15:00:00 10.0597 10.09.2010-16:00:00 10.0887 10.09.2010-17:00:00 10.1122 10.09.2010-18:00:00 10.1231 10.09.2010-19:00:00 10.1339 10.09.2010-20:00:00 10.1430 10.09.2010-21:00:00 10.1538 10.09.2010-22:00:00 10.1592 10.09.2010-23:00:00 10.1665 10.10.2010-00:00:00 10.1737 10.10.2010-01:00:00 10.2515 10.10.2010-02:00:00 10.5157 10.10.2010-03:00:00 10.7619 10.10.2010-04:00:00 11.0858 10.10.2010-05:00:00 11.3047 10.10.2010-06:00:00 11.4821 10.10.2010-07:00:00 11.7065 10.10.2010-08:00:00 11.8567 10.10.2010-09:00:00 11.9761 10.10.2010-10:00:00 12.1082 10.10.2010-11:00:00 12.2240 10.10.2010-12:00:00 12.3272 10.10.2010-13:00:00 12.4014 10.10.2010-14:00:00 12.4629 10.10.2010-15:00:00 12.5208 10.10.2010-16:00:00 12.5588 10.10.2010-17:00:00 12.6131 10.10.2010-18:00:00 12.6620 10.10.2010-19:00:00 12.7000 10.10.2010-20:00:00 12.7362 10.10.2010-21:00:00 12.7760 10.10.2010-22:00:00 12.8194 10.10.2010-23:00:00 12.8484 10.11.2010-00:00:00 12.8719 10.11.2010-01:00:00 12.8918 10.11.2010-02:00:00 12.9171 10.11.2010-03:00:00 12.9298 10.11.2010-04:00:00 12.9370 10.11.2010-05:00:00 12.9678 10.11.2010-06:00:00 12.9895 10.11.2010-07:00:00 12.9859 10.11.2010-08:00:00 13.0022 10.11.2010-09:00:00 13.0094 10.11.2010-10:00:00 13.0148 10.11.2010-11:00:00 13.0185 10.11.2010-12:00:00 13.0239 10.11.2010-13:00:00 13.0257 10.11.2010-14:00:00 13.0221 10.11.2010-15:00:00 13.0221 10.11.2010-16:00:00 13.0275 10.11.2010-17:00:00 13.0275 10.11.2010-18:00:00 13.0221 10.11.2010-19:00:00 13.0221 10.11.2010-20:00:00 13.0203 10.11.2010-21:00:00 13.0203 10.11.2010-22:00:00 13.0185 10.11.2010-23:00:00 13.0221 10.12.2010-00:00:00 13.0311 10.12.2010-01:00:00 13.0402 10.12.2010-02:00:00 13.0311 10.12.2010-03:00:00 13.0347 10.12.2010-04:00:00 13.0311 10.12.2010-05:00:00 13.0257 10.12.2010-06:00:00 13.0040 10.12.2010-07:00:00 12.9931 10.12.2010-08:00:00 12.9823 10.12.2010-09:00:00 12.9660 10.12.2010-10:00:00 12.9443 10.12.2010-11:00:00 12.9153 10.12.2010-12:00:00 12.8990 10.12.2010-13:00:00 12.8737 10.12.2010-14:00:00 12.8610 10.12.2010-15:00:00 12.8429 10.12.2010-16:00:00 12.8085 10.12.2010-17:00:00 12.8013 10.12.2010-18:00:00 12.7886 10.12.2010-19:00:00 12.7796 10.12.2010-20:00:00 12.7651 10.12.2010-21:00:00 12.7506 10.12.2010-22:00:00 12.7325 10.12.2010-23:00:00 12.7163 10.13.2010-00:00:00 12.7126 10.13.2010-01:00:00 12.6945 10.13.2010-02:00:00 12.6891 10.13.2010-03:00:00 12.6819 10.13.2010-04:00:00 12.6674 10.13.2010-05:00:00 12.6583 10.13.2010-06:00:00 12.6475 10.13.2010-07:00:00 12.6276 10.13.2010-08:00:00 12.6185 10.13.2010-09:00:00 12.6022 10.13.2010-10:00:00 12.5932 10.13.2010-11:00:00 12.5769 10.13.2010-12:00:00 12.5642 10.13.2010-13:00:00 12.5480 10.13.2010-14:00:00 12.5353 10.13.2010-15:00:00 12.5118 10.13.2010-16:00:00 12.4919 10.13.2010-17:00:00 12.4738 10.13.2010-18:00:00 12.4593 10.13.2010-19:00:00 12.4466 10.13.2010-20:00:00 12.4339 10.13.2010-21:00:00 12.4159 10.13.2010-22:00:00 12.4050 10.13.2010-23:00:00 12.3978 10.14.2010-00:00:00 12.3905 10.14.2010-01:00:00 12.3760 10.14.2010-02:00:00 12.3616 10.14.2010-03:00:00 12.3417 10.14.2010-04:00:00 12.3181 10.14.2010-05:00:00 12.2910 10.14.2010-06:00:00 12.2783 10.14.2010-07:00:00 12.2566 10.14.2010-08:00:00 12.2421 10.14.2010-09:00:00 12.2132 10.14.2010-10:00:00 12.1860 10.14.2010-11:00:00 12.1589 10.14.2010-12:00:00 12.1372 10.14.2010-13:00:00 12.1136 10.14.2010-14:00:00 12.0919 10.14.2010-15:00:00 12.0702 10.14.2010-16:00:00 12.0648 10.14.2010-17:00:00 12.0467 10.14.2010-18:00:00 12.0304 10.14.2010-19:00:00 12.0177 10.14.2010-20:00:00 12.0051 10.14.2010-21:00:00 11.9870 10.14.2010-22:00:00 11.9797 10.14.2010-23:00:00 11.9689 10.15.2010-00:00:00 11.9580 10.15.2010-01:00:00 11.9472 10.15.2010-02:00:00 11.9291 10.15.2010-03:00:00 11.9055 10.15.2010-04:00:00 11.8893 10.15.2010-05:00:00 11.8730 10.15.2010-06:00:00 11.8621 10.15.2010-07:00:00 11.8549 10.15.2010-08:00:00 11.8440 10.15.2010-09:00:00 11.8223 10.15.2010-10:00:00 11.8132 10.15.2010-11:00:00 11.7952 10.15.2010-12:00:00 11.7716 10.15.2010-13:00:00 11.7481 10.15.2010-14:00:00 11.7210 10.15.2010-15:00:00 11.6974 10.15.2010-16:00:00 11.6793 10.15.2010-17:00:00 11.6739 10.15.2010-18:00:00 11.6649 10.15.2010-19:00:00 11.6540 10.15.2010-20:00:00 11.6395 10.15.2010-21:00:00 11.6287 10.15.2010-22:00:00 11.6178 10.15.2010-23:00:00 11.5943 10.16.2010-00:00:00 11.5726 10.16.2010-01:00:00 11.5563 10.16.2010-02:00:00 11.5436 10.16.2010-03:00:00 11.5309 10.16.2010-04:00:00 11.5128 10.16.2010-05:00:00 11.4911 10.16.2010-06:00:00 11.4748 10.16.2010-07:00:00 11.4622 10.16.2010-08:00:00 11.4531 10.16.2010-09:00:00 11.4314 10.16.2010-10:00:00 11.4169 10.16.2010-11:00:00 11.3952 10.16.2010-12:00:00 11.3717 10.16.2010-13:00:00 11.3464 10.16.2010-14:00:00 11.3283 10.16.2010-15:00:00 11.3138 10.16.2010-16:00:00 11.2975 10.16.2010-17:00:00 11.2740 10.16.2010-18:00:00 11.2649 10.16.2010-19:00:00 11.2523 10.16.2010-20:00:00 11.2450 10.16.2010-21:00:00 11.2342 10.16.2010-22:00:00 11.2179 10.16.2010-23:00:00 11.2034 10.17.2010-00:00:00 11.1944 10.17.2010-01:00:00 11.1835 10.17.2010-02:00:00 11.1744 10.17.2010-03:00:00 11.1618 10.17.2010-04:00:00 11.1545 10.17.2010-05:00:00 11.1437 10.17.2010-06:00:00 11.1346 10.17.2010-07:00:00 11.1202 10.17.2010-08:00:00 11.1075 10.17.2010-09:00:00 11.0912 10.17.2010-10:00:00 11.0713 10.17.2010-11:00:00 11.0442 10.17.2010-12:00:00 11.0315 10.17.2010-13:00:00 11.0116 10.17.2010-14:00:00 10.9917 10.17.2010-15:00:00 10.9718 10.17.2010-16:00:00 10.9555 10.17.2010-17:00:00 10.9301 10.17.2010-18:00:00 10.9157 10.17.2010-19:00:00 10.9084 10.17.2010-20:00:00 10.8994 10.17.2010-21:00:00 10.8795 10.17.2010-22:00:00 10.8614 10.17.2010-23:00:00 10.8487 10.18.2010-00:00:00 10.8306 10.18.2010-01:00:00 10.8161 10.18.2010-02:00:00 10.8071 10.18.2010-03:00:00 10.7980 10.18.2010-04:00:00 10.7926 10.18.2010-05:00:00 10.7854 10.18.2010-06:00:00 10.7727 10.18.2010-07:00:00 10.7564 10.18.2010-08:00:00 10.7419 10.18.2010-09:00:00 10.7220 10.18.2010-10:00:00 10.7076 10.18.2010-11:00:00 10.6804 10.18.2010-12:00:00 10.6623 10.18.2010-13:00:00 10.6460 10.18.2010-14:00:00 10.6334 10.18.2010-15:00:00 10.6171 10.18.2010-16:00:00 10.6044 10.18.2010-17:00:00 10.5954 10.18.2010-18:00:00 10.5881 10.18.2010-19:00:00 10.5791 10.18.2010-20:00:00 10.5718 10.18.2010-21:00:00 10.5646 10.18.2010-22:00:00 10.5556 10.18.2010-23:00:00 10.5429 10.19.2010-00:00:00 10.5266 10.19.2010-01:00:00 10.5194 10.19.2010-02:00:00 10.5085 10.19.2010-03:00:00 10.4940 10.19.2010-04:00:00 10.4777 10.19.2010-05:00:00 10.4651 10.19.2010-06:00:00 10.4524 10.19.2010-07:00:00 10.4397 10.19.2010-08:00:00 10.4216 10.19.2010-09:00:00 10.3999 10.19.2010-10:00:00 10.3891 10.19.2010-11:00:00 10.3818 10.19.2010-12:00:00 10.3655 10.19.2010-13:00:00 10.3330 10.19.2010-14:00:00 10.3167 10.19.2010-15:00:00 10.2950 10.19.2010-16:00:00 10.2841 10.19.2010-17:00:00 10.2733 10.19.2010-18:00:00 10.2606 10.19.2010-19:00:00 10.2588 10.19.2010-20:00:00 10.2552 10.19.2010-21:00:00 10.2497 10.19.2010-22:00:00 10.2425 10.19.2010-23:00:00 10.2298 10.20.2010-00:00:00 10.2172 10.20.2010-01:00:00 10.2081 10.20.2010-02:00:00 10.1936 10.20.2010-03:00:00 10.1846 10.20.2010-04:00:00 10.1647 10.20.2010-05:00:00 10.1556 10.20.2010-06:00:00 10.1484 10.20.2010-07:00:00 10.1357 10.20.2010-08:00:00 10.1249 10.20.2010-09:00:00 10.1050 10.20.2010-10:00:00 10.0905 10.20.2010-11:00:00 10.0706 10.20.2010-12:00:00 10.0489 10.20.2010-13:00:00 10.0308 10.20.2010-14:00:00 10.0145 10.20.2010-15:00:00 10.0054 10.20.2010-16:00:00 9.9946 10.20.2010-17:00:00 9.9783 10.20.2010-18:00:00 9.9674 10.20.2010-19:00:00 9.9548 10.20.2010-20:00:00 9.9493 10.20.2010-21:00:00 9.9439 10.20.2010-22:00:00 9.9385 10.20.2010-23:00:00 9.9349 10.21.2010-00:00:00 9.9276 10.21.2010-01:00:00 9.9168 10.21.2010-02:00:00 9.9095 10.21.2010-03:00:00 9.9059 10.21.2010-04:00:00 9.9041 10.21.2010-05:00:00 9.8969 10.21.2010-06:00:00 9.8932 10.21.2010-07:00:00 9.8824 10.21.2010-08:00:00 9.8679 10.21.2010-09:00:00 9.8552 10.21.2010-10:00:00 9.8462 10.21.2010-11:00:00 9.8353 10.21.2010-12:00:00 9.8190 10.21.2010-13:00:00 9.8136 10.21.2010-14:00:00 9.8009 10.21.2010-15:00:00 9.7919 10.21.2010-16:00:00 9.7865 10.21.2010-17:00:00 9.7847 10.21.2010-18:00:00 9.7847 10.21.2010-19:00:00 9.7756 10.21.2010-20:00:00 9.7647 10.21.2010-21:00:00 9.7593 10.21.2010-22:00:00 9.7575 10.21.2010-23:00:00 9.7503 10.22.2010-00:00:00 9.7376 10.22.2010-01:00:00 9.7340 10.22.2010-02:00:00 9.7249 10.22.2010-03:00:00 9.7231 10.22.2010-04:00:00 9.7195 10.22.2010-05:00:00 9.7105 10.22.2010-06:00:00 9.7050 10.22.2010-07:00:00 9.6978 10.22.2010-08:00:00 9.6942 10.22.2010-09:00:00 9.6887 10.22.2010-10:00:00 9.6815 10.22.2010-11:00:00 9.6743 10.22.2010-12:00:00 9.6670 10.22.2010-13:00:00 9.6580 10.22.2010-14:00:00 9.6507 10.22.2010-15:00:00 9.6417 10.22.2010-16:00:00 9.6345 10.22.2010-17:00:00 9.6345 10.22.2010-18:00:00 9.6326 10.22.2010-19:00:00 9.6254 10.22.2010-20:00:00 9.6254 10.22.2010-21:00:00 9.6236 10.22.2010-22:00:00 9.6200 10.22.2010-23:00:00 9.6164 10.23.2010-00:00:00 9.6164 10.23.2010-01:00:00 9.6145 10.23.2010-02:00:00 9.6145 10.23.2010-03:00:00 9.6471 10.23.2010-04:00:00 9.7086 10.23.2010-05:00:00 9.7629 10.23.2010-06:00:00 9.8245 10.23.2010-07:00:00 9.8987 10.23.2010-08:00:00 9.9910 10.23.2010-09:00:00 10.0253 10.23.2010-10:00:00 10.0670 10.23.2010-11:00:00 10.0905 10.23.2010-12:00:00 10.1267 10.23.2010-13:00:00 10.1484 10.23.2010-14:00:00 10.1629 10.23.2010-15:00:00 10.1701 10.23.2010-16:00:00 10.1900 10.23.2010-17:00:00 10.1991 10.23.2010-18:00:00 10.2117 10.23.2010-19:00:00 10.2334 10.23.2010-20:00:00 10.2425 10.23.2010-21:00:00 10.2588 10.23.2010-22:00:00 10.2787 10.23.2010-23:00:00 10.2877 10.24.2010-00:00:00 10.3275 10.24.2010-01:00:00 10.3529 10.24.2010-02:00:00 10.3728 10.24.2010-03:00:00 10.3909 10.24.2010-04:00:00 10.4216 10.24.2010-05:00:00 10.4379 10.24.2010-06:00:00 10.4904 10.24.2010-07:00:00 10.5917 10.24.2010-08:00:00 10.7582 10.24.2010-09:00:00 10.8523 10.24.2010-10:00:00 10.9700 10.24.2010-11:00:00 11.2106 10.24.2010-12:00:00 11.4260 10.24.2010-13:00:00 11.6450 10.24.2010-14:00:00 11.7952 10.24.2010-15:00:00 11.9236 10.24.2010-16:00:00 12.1679 10.24.2010-17:00:00 12.4394 10.24.2010-18:00:00 12.5751 10.24.2010-19:00:00 12.7235 10.24.2010-20:00:00 13.0981 10.24.2010-21:00:00 13.4691 10.24.2010-22:00:00 13.7948 10.24.2010-23:00:00 14.0644 10.25.2010-00:00:00 14.2381 10.25.2010-01:00:00 14.3902 10.25.2010-02:00:00 14.5530 10.25.2010-03:00:00 14.7177 10.25.2010-04:00:00 14.8570 10.25.2010-05:00:00 14.9765 10.25.2010-06:00:00 15.1231 10.25.2010-07:00:00 15.2877 10.25.2010-08:00:00 15.4578 10.25.2010-09:00:00 15.6225 10.25.2010-10:00:00 15.8053 10.25.2010-11:00:00 15.9718 10.25.2010-12:00:00 16.1310 10.25.2010-13:00:00 16.1817 10.25.2010-14:00:00 16.2631 10.25.2010-15:00:00 16.3554 10.25.2010-16:00:00 16.4296 10.25.2010-17:00:00 16.4839 10.25.2010-18:00:00 16.5472 10.25.2010-19:00:00 16.6160 10.25.2010-20:00:00 16.6377 10.25.2010-21:00:00 16.6757 10.25.2010-22:00:00 16.7119 10.25.2010-23:00:00 16.7354 10.26.2010-00:00:00 16.7626 10.26.2010-01:00:00 16.7843 10.26.2010-02:00:00 16.8169 10.26.2010-03:00:00 16.8350 10.26.2010-04:00:00 16.8657 10.26.2010-05:00:00 16.8802 10.26.2010-06:00:00 16.8983 10.26.2010-07:00:00 16.9254 10.26.2010-08:00:00 16.9978 10.26.2010-09:00:00 17.0775 10.26.2010-10:00:00 17.1281 10.26.2010-11:00:00 17.2928 10.26.2010-12:00:00 17.4231 10.26.2010-13:00:00 17.5570 10.26.2010-14:00:00 17.6222 10.26.2010-15:00:00 17.6656 10.26.2010-16:00:00 17.6656 10.26.2010-17:00:00 17.6764 10.26.2010-18:00:00 17.6909 10.26.2010-19:00:00 17.7018 10.26.2010-20:00:00 17.7072 10.26.2010-21:00:00 17.7036 10.26.2010-22:00:00 17.7108 10.26.2010-23:00:00 17.7380 10.27.2010-00:00:00 17.7506 10.27.2010-01:00:00 17.7579 10.27.2010-02:00:00 17.7524 10.27.2010-03:00:00 17.7434 10.27.2010-04:00:00 17.7506 10.27.2010-05:00:00 17.7488 10.27.2010-06:00:00 17.7362 10.27.2010-07:00:00 17.7434 10.27.2010-08:00:00 17.7380 10.27.2010-09:00:00 17.7325 10.27.2010-10:00:00 17.7307 10.27.2010-11:00:00 17.7271 10.27.2010-12:00:00 17.7181 10.27.2010-13:00:00 17.7217 10.27.2010-14:00:00 17.7036 10.27.2010-15:00:00 17.7000 10.27.2010-16:00:00 17.6710 10.27.2010-17:00:00 17.6710 10.27.2010-18:00:00 17.6638 10.27.2010-19:00:00 17.6565 10.27.2010-20:00:00 17.6312 10.27.2010-21:00:00 17.6149 10.27.2010-22:00:00 17.5968 10.27.2010-23:00:00 17.5914 10.28.2010-00:00:00 17.5823 10.28.2010-01:00:00 17.5841 10.28.2010-02:00:00 17.5570 10.28.2010-03:00:00 17.5516 10.28.2010-04:00:00 17.5299 10.28.2010-05:00:00 17.5172 10.28.2010-06:00:00 17.4864 10.28.2010-07:00:00 17.4629 10.28.2010-08:00:00 17.4267 10.28.2010-09:00:00 17.4086 10.28.2010-10:00:00 17.3688 10.28.2010-11:00:00 17.3489 10.28.2010-12:00:00 17.3163 10.28.2010-13:00:00 17.3018 10.28.2010-14:00:00 17.2747 10.28.2010-15:00:00 17.2349 10.28.2010-16:00:00 17.2150 10.28.2010-17:00:00 17.2005 10.28.2010-18:00:00 17.1661 10.28.2010-19:00:00 17.1462 10.28.2010-20:00:00 17.1227 10.28.2010-21:00:00 17.0955 10.28.2010-22:00:00 17.0648 10.28.2010-23:00:00 17.0503 10.29.2010-00:00:00 17.0214 10.29.2010-01:00:00 17.0087 10.29.2010-02:00:00 16.9870 10.29.2010-03:00:00 16.9580 10.29.2010-04:00:00 16.9291 10.29.2010-05:00:00 16.9019 10.29.2010-06:00:00 16.8820 10.29.2010-07:00:00 16.8621 10.29.2010-08:00:00 16.8422 10.29.2010-09:00:00 16.8259 10.29.2010-10:00:00 16.8060 10.29.2010-11:00:00 16.7843 10.29.2010-12:00:00 16.7445 10.29.2010-13:00:00 16.7300 10.29.2010-14:00:00 16.7010 10.29.2010-15:00:00 16.6866 10.29.2010-16:00:00 16.6649 10.29.2010-17:00:00 16.6377 10.29.2010-18:00:00 16.5997 10.29.2010-19:00:00 16.5852 10.29.2010-20:00:00 16.5653 10.29.2010-21:00:00 16.5346 10.29.2010-22:00:00 16.5056 10.29.2010-23:00:00 16.4785 10.30.2010-00:00:00 16.4586 10.30.2010-01:00:00 16.4314 10.30.2010-02:00:00 16.4079 10.30.2010-03:00:00 16.3862 10.30.2010-04:00:00 16.3590 10.30.2010-05:00:00 16.3337 10.30.2010-06:00:00 16.3210 10.30.2010-07:00:00 16.2975 10.30.2010-08:00:00 16.2848 10.30.2010-09:00:00 16.2305 10.30.2010-10:00:00 16.2125 10.30.2010-11:00:00 16.1817 10.30.2010-12:00:00 16.1636 10.30.2010-13:00:00 16.1401 10.30.2010-14:00:00 16.1075 10.30.2010-15:00:00 16.0930 10.30.2010-16:00:00 16.0659 10.30.2010-17:00:00 16.0659 10.30.2010-18:00:00 16.0713 10.30.2010-19:00:00 16.0713 10.30.2010-20:00:00 16.0713 10.30.2010-21:00:00 16.0876 10.30.2010-22:00:00 16.1075 10.30.2010-23:00:00 16.1292 10.31.2010-00:00:00 16.1274 10.31.2010-01:00:00 16.1256 10.31.2010-02:00:00 16.1292 10.31.2010-03:00:00 16.1075 10.31.2010-04:00:00 16.1238 10.31.2010-05:00:00 16.1636 10.31.2010-06:00:00 16.1871 10.31.2010-07:00:00 16.1944 10.31.2010-08:00:00 16.2016 10.31.2010-09:00:00 16.2052 10.31.2010-10:00:00 16.1925 10.31.2010-11:00:00 16.1998 10.31.2010-12:00:00 16.1907 10.31.2010-13:00:00 16.1871 10.31.2010-14:00:00 16.1871 10.31.2010-15:00:00 16.1817 10.31.2010-16:00:00 16.1744 10.31.2010-17:00:00 16.1654 10.31.2010-18:00:00 16.1582 10.31.2010-19:00:00 16.1437 10.31.2010-20:00:00 16.1346 10.31.2010-21:00:00 16.1274 10.31.2010-22:00:00 16.1147 10.31.2010-23:00:00 16.1129 11.01.2010-00:00:00 16.1039 11.01.2010-01:00:00 16.0930 11.01.2010-02:00:00 16.0749 11.01.2010-03:00:00 16.0641 11.01.2010-04:00:00 16.0604 11.01.2010-05:00:00 16.0586 11.01.2010-06:00:00 16.0514 11.01.2010-07:00:00 16.0586 11.01.2010-08:00:00 16.0532 11.01.2010-09:00:00 16.0623 11.01.2010-10:00:00 16.0876 11.01.2010-11:00:00 16.1238 11.01.2010-12:00:00 16.1853 11.01.2010-13:00:00 16.3880 11.01.2010-14:00:00 16.5762 11.01.2010-15:00:00 16.7282 11.01.2010-16:00:00 16.9019 11.01.2010-17:00:00 17.0539 11.01.2010-18:00:00 17.1951 11.01.2010-19:00:00 17.2819 11.01.2010-20:00:00 17.3869 11.01.2010-21:00:00 17.4575 11.01.2010-22:00:00 17.5118 11.01.2010-23:00:00 17.5389 11.02.2010-00:00:00 17.5679 11.02.2010-01:00:00 17.6185 11.02.2010-02:00:00 17.6529 11.02.2010-03:00:00 17.6656 11.02.2010-04:00:00 17.6963 11.02.2010-05:00:00 17.7289 11.02.2010-06:00:00 17.7343 11.02.2010-07:00:00 17.7615 11.02.2010-08:00:00 17.7778 11.02.2010-09:00:00 17.8031 11.02.2010-10:00:00 17.8013 11.02.2010-11:00:00 17.8284 11.02.2010-12:00:00 17.8429 11.02.2010-13:00:00 17.8556 11.02.2010-14:00:00 17.8484 11.02.2010-15:00:00 17.8484 11.02.2010-16:00:00 17.8484 11.02.2010-17:00:00 17.8520 11.02.2010-18:00:00 17.8465 11.02.2010-19:00:00 17.8592 11.02.2010-20:00:00 17.8520 11.02.2010-21:00:00 17.8520 11.02.2010-22:00:00 17.8484 11.02.2010-23:00:00 17.8393 11.03.2010-00:00:00 17.8230 11.03.2010-01:00:00 17.8140 11.03.2010-02:00:00 17.7941 11.03.2010-03:00:00 17.7760 11.03.2010-04:00:00 17.7506 11.03.2010-05:00:00 17.7398 11.03.2010-06:00:00 17.7018 11.03.2010-07:00:00 17.6891 11.03.2010-08:00:00 17.6475 11.03.2010-09:00:00 17.6240 11.03.2010-10:00:00 17.5841 11.03.2010-11:00:00 17.5588 11.03.2010-12:00:00 17.5480 11.03.2010-13:00:00 17.5100 11.03.2010-14:00:00 17.4756 11.03.2010-15:00:00 17.4502 11.03.2010-16:00:00 17.4159 11.03.2010-17:00:00 17.3869 11.03.2010-18:00:00 17.3525 11.03.2010-19:00:00 17.3290 11.03.2010-20:00:00 17.2946 11.03.2010-21:00:00 17.2548 11.03.2010-22:00:00 17.2186 11.03.2010-23:00:00 17.2041 11.04.2010-00:00:00 17.1661 11.04.2010-01:00:00 17.1462 11.04.2010-02:00:00 17.1082 11.04.2010-03:00:00 17.0865 11.04.2010-04:00:00 17.0630 11.04.2010-05:00:00 17.0159 11.04.2010-06:00:00 16.9743 11.04.2010-07:00:00 16.9435 11.04.2010-08:00:00 16.9164 11.04.2010-09:00:00 16.8892 11.04.2010-10:00:00 16.8675 11.04.2010-11:00:00 16.8404 11.04.2010-12:00:00 16.7970 11.04.2010-13:00:00 16.7626 11.04.2010-14:00:00 16.7264 11.04.2010-15:00:00 16.7083 11.04.2010-16:00:00 16.6793 11.04.2010-17:00:00 16.6594 11.04.2010-18:00:00 16.6287 11.04.2010-19:00:00 16.6069 11.04.2010-20:00:00 16.5834 11.04.2010-21:00:00 16.5671 11.04.2010-22:00:00 16.5328 11.04.2010-23:00:00 16.5002 11.05.2010-00:00:00 16.4658 11.05.2010-01:00:00 16.4459 11.05.2010-02:00:00 16.4169 11.05.2010-03:00:00 16.3988 11.05.2010-04:00:00 16.3699 11.05.2010-05:00:00 16.3554 11.05.2010-06:00:00 16.3301 11.05.2010-07:00:00 16.3084 11.05.2010-08:00:00 16.2740 11.05.2010-09:00:00 16.2523 11.05.2010-10:00:00 16.2251 11.05.2010-11:00:00 16.2106 11.05.2010-12:00:00 16.1944 11.05.2010-13:00:00 16.1618 11.05.2010-14:00:00 16.1419 11.05.2010-15:00:00 16.1075 11.05.2010-16:00:00 16.0822 11.05.2010-17:00:00 16.0478 11.05.2010-18:00:00 16.0279 11.05.2010-19:00:00 16.0025 11.05.2010-20:00:00 15.9808 11.05.2010-21:00:00 15.9519 11.05.2010-22:00:00 15.9283 11.05.2010-23:00:00 15.8958 11.06.2010-00:00:00 15.8578 11.06.2010-01:00:00 15.8306 11.06.2010-02:00:00 15.7980 11.06.2010-03:00:00 15.7691 11.06.2010-04:00:00 15.7528 11.06.2010-05:00:00 15.7347 11.06.2010-06:00:00 15.7148 11.06.2010-07:00:00 15.7239 11.06.2010-08:00:00 15.7474 11.06.2010-09:00:00 15.7709 11.06.2010-10:00:00 15.8125 11.06.2010-11:00:00 15.8541 11.06.2010-12:00:00 15.9012 11.06.2010-13:00:00 15.9229 11.06.2010-14:00:00 15.9283 11.06.2010-15:00:00 15.9283 11.06.2010-16:00:00 15.9410 11.06.2010-17:00:00 15.9754 11.06.2010-18:00:00 16.0731 11.06.2010-19:00:00 16.2125 11.06.2010-20:00:00 16.3084 11.06.2010-21:00:00 16.3409 11.06.2010-22:00:00 16.4187 11.06.2010-23:00:00 16.5110 11.07.2010-00:00:00 16.6305 11.07.2010-01:00:00 16.6757 11.07.2010-02:00:00 16.7155 11.07.2010-03:00:00 16.7354 11.07.2010-04:00:00 16.7608 11.07.2010-05:00:00 16.7915 11.07.2010-06:00:00 16.8132 11.07.2010-07:00:00 16.8332 11.07.2010-08:00:00 16.8549 11.07.2010-09:00:00 16.8567 11.07.2010-10:00:00 16.8639 11.07.2010-11:00:00 16.8802 11.07.2010-12:00:00 16.8911 11.07.2010-13:00:00 16.8892 11.07.2010-14:00:00 16.8748 11.07.2010-15:00:00 16.8784 11.07.2010-16:00:00 16.8874 11.07.2010-17:00:00 16.9073 11.07.2010-18:00:00 16.9073 11.07.2010-19:00:00 16.9037 11.07.2010-20:00:00 16.9073 11.07.2010-21:00:00 16.9073 11.07.2010-22:00:00 16.9128 11.07.2010-23:00:00 16.9092 11.08.2010-00:00:00 16.9073 11.08.2010-01:00:00 16.9073 11.08.2010-02:00:00 16.8965 11.08.2010-03:00:00 16.8929 11.08.2010-04:00:00 16.8856 11.08.2010-05:00:00 16.8766 11.08.2010-06:00:00 16.8838 11.08.2010-07:00:00 16.8712 11.08.2010-08:00:00 16.8585 11.08.2010-09:00:00 16.8440 11.08.2010-10:00:00 16.8368 11.08.2010-11:00:00 16.8223 11.08.2010-12:00:00 16.8114 11.08.2010-13:00:00 16.8024 11.08.2010-14:00:00 16.7843 11.08.2010-15:00:00 16.7771 11.08.2010-16:00:00 16.7698 11.08.2010-17:00:00 16.7553 11.08.2010-18:00:00 16.7409 11.08.2010-19:00:00 16.7137 11.08.2010-20:00:00 16.7210 11.08.2010-21:00:00 16.7264 11.08.2010-22:00:00 16.7228 11.08.2010-23:00:00 16.7155 11.09.2010-00:00:00 16.7047 11.09.2010-01:00:00 16.6992 11.09.2010-02:00:00 16.6848 11.09.2010-03:00:00 16.6630 11.09.2010-04:00:00 16.6431 11.09.2010-05:00:00 16.6250 11.09.2010-06:00:00 16.6069 11.09.2010-07:00:00 16.5961 11.09.2010-08:00:00 16.5907 11.09.2010-09:00:00 16.5870 11.09.2010-10:00:00 16.6088 11.09.2010-11:00:00 16.6431 11.09.2010-12:00:00 16.6685 11.09.2010-13:00:00 16.7119 11.09.2010-14:00:00 16.7553 11.09.2010-15:00:00 16.8241 11.09.2010-16:00:00 16.8657 11.09.2010-17:00:00 16.8567 11.09.2010-18:00:00 16.8422 11.09.2010-19:00:00 16.8350 11.09.2010-20:00:00 16.8295 11.09.2010-21:00:00 16.8187 11.09.2010-22:00:00 16.8114 11.09.2010-23:00:00 16.7988 11.10.2010-00:00:00 16.7825 11.10.2010-01:00:00 16.7608 11.10.2010-02:00:00 16.7409 11.10.2010-03:00:00 16.7246 11.10.2010-04:00:00 16.7210 11.10.2010-05:00:00 16.7047 11.10.2010-06:00:00 16.6920 11.10.2010-07:00:00 16.6721 11.10.2010-08:00:00 16.6594 11.10.2010-09:00:00 16.6504 11.10.2010-10:00:00 16.6431 11.10.2010-11:00:00 16.6395 11.10.2010-12:00:00 16.6269 11.10.2010-13:00:00 16.6106 11.10.2010-14:00:00 16.5889 11.10.2010-15:00:00 16.5834 11.10.2010-16:00:00 16.5780 11.10.2010-17:00:00 16.5617 11.10.2010-18:00:00 16.5454 11.10.2010-19:00:00 16.5346 11.10.2010-20:00:00 16.5219 11.10.2010-21:00:00 16.5020 11.10.2010-22:00:00 16.4767 11.10.2010-23:00:00 16.4694 11.11.2010-00:00:00 16.4495 11.11.2010-01:00:00 16.4368 11.11.2010-02:00:00 16.4278 11.11.2010-03:00:00 16.4169 11.11.2010-04:00:00 16.3934 11.11.2010-05:00:00 16.3807 11.11.2010-06:00:00 16.3645 11.11.2010-07:00:00 16.3482 11.11.2010-08:00:00 16.3337 11.11.2010-09:00:00 16.3138 11.11.2010-10:00:00 16.3066 11.11.2010-11:00:00 16.2975 11.11.2010-12:00:00 16.2866 11.11.2010-13:00:00 16.2722 11.11.2010-14:00:00 16.2559 11.11.2010-15:00:00 16.2414 11.11.2010-16:00:00 16.2848 11.11.2010-17:00:00 16.3970 11.11.2010-18:00:00 16.4459 11.11.2010-19:00:00 16.4513 11.11.2010-20:00:00 16.4640 11.11.2010-21:00:00 16.4604 11.11.2010-22:00:00 16.4622 11.11.2010-23:00:00 16.4676 11.12.2010-00:00:00 16.4748 11.12.2010-01:00:00 16.4767 11.12.2010-02:00:00 16.4839 11.12.2010-03:00:00 16.4875 11.12.2010-04:00:00 16.4875 11.12.2010-05:00:00 16.4893 11.12.2010-06:00:00 16.5020 11.12.2010-07:00:00 16.5237 11.12.2010-08:00:00 16.5255 11.12.2010-09:00:00 16.5165 11.12.2010-10:00:00 16.5056 11.12.2010-11:00:00 16.5038 11.12.2010-12:00:00 16.4984 11.12.2010-13:00:00 16.4911 11.12.2010-14:00:00 16.4929 11.12.2010-15:00:00 16.4893 11.12.2010-16:00:00 16.4821 11.12.2010-17:00:00 16.4730 11.12.2010-18:00:00 16.4640 11.12.2010-19:00:00 16.4495 11.12.2010-20:00:00 16.4368 11.12.2010-21:00:00 16.4314 11.12.2010-22:00:00 16.4242 11.12.2010-23:00:00 16.4169 11.13.2010-00:00:00 16.4079 11.13.2010-01:00:00 16.3970 11.13.2010-02:00:00 16.3771 11.13.2010-03:00:00 16.3645 11.13.2010-04:00:00 16.3518 11.13.2010-05:00:00 16.3572 11.13.2010-06:00:00 16.3753 11.13.2010-07:00:00 16.4169 11.13.2010-08:00:00 16.4622 11.13.2010-09:00:00 16.5273 11.13.2010-10:00:00 16.5653 11.13.2010-11:00:00 16.5979 11.13.2010-12:00:00 16.6630 11.13.2010-13:00:00 16.7191 11.13.2010-14:00:00 16.7481 11.13.2010-15:00:00 16.7608 11.13.2010-16:00:00 16.7499 11.13.2010-17:00:00 16.7608 11.13.2010-18:00:00 16.7680 11.13.2010-19:00:00 16.7825 11.13.2010-20:00:00 16.8006 11.13.2010-21:00:00 16.8169 11.13.2010-22:00:00 16.8313 11.13.2010-23:00:00 16.8567 11.14.2010-00:00:00 16.8820 11.14.2010-01:00:00 16.9055 11.14.2010-02:00:00 16.9146 11.14.2010-03:00:00 16.9363 11.14.2010-04:00:00 16.9417 11.14.2010-05:00:00 16.9653 11.14.2010-06:00:00 16.9634 11.14.2010-07:00:00 16.9707 11.14.2010-08:00:00 16.9996 11.14.2010-09:00:00 17.0195 11.14.2010-10:00:00 17.0413 11.14.2010-11:00:00 17.0539 11.14.2010-12:00:00 17.0648 11.14.2010-13:00:00 17.0720 11.14.2010-14:00:00 17.0756 11.14.2010-15:00:00 17.0793 11.14.2010-16:00:00 17.0883 11.14.2010-17:00:00 17.0974 11.14.2010-18:00:00 17.1118 11.14.2010-19:00:00 17.1263 11.14.2010-20:00:00 17.1317 11.14.2010-21:00:00 17.1426 11.14.2010-22:00:00 17.1516 11.14.2010-23:00:00 17.1480 11.15.2010-00:00:00 17.1480 11.15.2010-01:00:00 17.1408 11.15.2010-02:00:00 17.1444 11.15.2010-03:00:00 17.1462 11.15.2010-04:00:00 17.1535 11.15.2010-05:00:00 17.1553 11.15.2010-06:00:00 17.1643 11.15.2010-07:00:00 17.1679 11.15.2010-08:00:00 17.1770 11.15.2010-09:00:00 17.1788 11.15.2010-10:00:00 17.1969 11.15.2010-11:00:00 17.2620 11.15.2010-12:00:00 17.3887 11.15.2010-13:00:00 17.5498 11.15.2010-14:00:00 17.7506 11.15.2010-15:00:00 17.9135 11.15.2010-16:00:00 18.0474 11.15.2010-17:00:00 18.1632 11.15.2010-18:00:00 18.2555 11.15.2010-19:00:00 18.3569 11.15.2010-20:00:00 18.4220 11.15.2010-21:00:00 18.4944 11.15.2010-22:00:00 18.5469 11.15.2010-23:00:00 18.6120 11.16.2010-00:00:00 18.6735 11.16.2010-01:00:00 18.7043 11.16.2010-02:00:00 18.7351 11.16.2010-03:00:00 18.7948 11.16.2010-04:00:00 18.8310 11.16.2010-05:00:00 18.8455 11.16.2010-06:00:00 18.8672 11.16.2010-07:00:00 18.8853 11.16.2010-08:00:00 18.8961 11.16.2010-09:00:00 18.9034 11.16.2010-10:00:00 18.9088 11.16.2010-11:00:00 18.9034 11.16.2010-12:00:00 18.8961 11.16.2010-13:00:00 18.8979 11.16.2010-14:00:00 18.9034 11.16.2010-15:00:00 18.9052 11.16.2010-16:00:00 18.9197 11.16.2010-17:00:00 18.9269 11.16.2010-18:00:00 18.9359 11.16.2010-19:00:00 18.9215 11.16.2010-20:00:00 18.9106 11.16.2010-21:00:00 18.9034 11.16.2010-22:00:00 18.8943 11.16.2010-23:00:00 18.8907 11.17.2010-00:00:00 18.8780 11.17.2010-01:00:00 18.8744 11.17.2010-02:00:00 18.8672 11.17.2010-03:00:00 18.8599 11.17.2010-04:00:00 18.8418 11.17.2010-05:00:00 18.8418 11.17.2010-06:00:00 18.8527 11.17.2010-07:00:00 18.8853 11.17.2010-08:00:00 18.9486 11.17.2010-09:00:00 18.9993 11.17.2010-10:00:00 19.0717 11.17.2010-11:00:00 19.1404 11.17.2010-12:00:00 19.2255 11.17.2010-13:00:00 19.3232 11.17.2010-14:00:00 19.4101 11.17.2010-15:00:00 19.5042 11.17.2010-16:00:00 19.5784 11.17.2010-17:00:00 19.6381 11.17.2010-18:00:00 19.6706 11.17.2010-19:00:00 19.6634 11.17.2010-20:00:00 19.6616 11.17.2010-21:00:00 19.6562 11.17.2010-22:00:00 19.6507 11.17.2010-23:00:00 19.6453 11.18.2010-00:00:00 19.6489 11.18.2010-01:00:00 19.6471 11.18.2010-02:00:00 19.6453 11.18.2010-03:00:00 19.6363 11.18.2010-04:00:00 19.6290 11.18.2010-05:00:00 19.6236 11.18.2010-06:00:00 19.6272 11.18.2010-07:00:00 19.6381 11.18.2010-08:00:00 19.6453 11.18.2010-09:00:00 19.6507 11.18.2010-10:00:00 19.6706 11.18.2010-11:00:00 19.7557 11.18.2010-12:00:00 19.7810 11.18.2010-13:00:00 19.7810 11.18.2010-14:00:00 19.7901 11.18.2010-15:00:00 19.8154 11.18.2010-16:00:00 19.8353 11.18.2010-17:00:00 19.8353 11.18.2010-18:00:00 19.8426 11.18.2010-19:00:00 19.8444 11.18.2010-20:00:00 19.8353 11.18.2010-21:00:00 19.8172 11.18.2010-22:00:00 19.7937 11.18.2010-23:00:00 19.7774 11.19.2010-00:00:00 19.7738 11.19.2010-01:00:00 19.7412 11.19.2010-02:00:00 19.7231 11.19.2010-03:00:00 19.7123 11.19.2010-04:00:00 19.6978 11.19.2010-05:00:00 19.6797 11.19.2010-06:00:00 19.6652 11.19.2010-07:00:00 19.6399 11.19.2010-08:00:00 19.6218 11.19.2010-09:00:00 19.5838 11.19.2010-10:00:00 19.5603 11.19.2010-11:00:00 19.5259 11.19.2010-12:00:00 19.4969 11.19.2010-13:00:00 19.4643 11.19.2010-14:00:00 19.4372 11.19.2010-15:00:00 19.4137 11.19.2010-16:00:00 19.4083 11.19.2010-17:00:00 19.4064 11.19.2010-18:00:00 19.3920 11.19.2010-19:00:00 19.3540 11.19.2010-20:00:00 19.3268 11.19.2010-21:00:00 19.3051 11.19.2010-22:00:00 19.2780 11.19.2010-23:00:00 19.2599 11.20.2010-00:00:00 19.2599 11.20.2010-01:00:00 19.2617 11.20.2010-02:00:00 19.2345 11.20.2010-03:00:00 19.2074 11.20.2010-04:00:00 19.1766 11.20.2010-05:00:00 19.1477 11.20.2010-06:00:00 19.1187 11.20.2010-07:00:00 19.1006 11.20.2010-08:00:00 19.0789 11.20.2010-09:00:00 19.0499 11.20.2010-10:00:00 19.0156 11.20.2010-11:00:00 19.0011 11.20.2010-12:00:00 18.9649 11.20.2010-13:00:00 18.9377 11.20.2010-14:00:00 18.9088 11.20.2010-15:00:00 18.8925 11.20.2010-16:00:00 18.8744 11.20.2010-17:00:00 18.8617 11.20.2010-18:00:00 18.8382 11.20.2010-19:00:00 18.8111 11.20.2010-20:00:00 18.7912 11.20.2010-21:00:00 18.7658 11.20.2010-22:00:00 18.7369 11.20.2010-23:00:00 18.6989 11.21.2010-00:00:00 18.6790 11.21.2010-01:00:00 18.6663 11.21.2010-02:00:00 18.6374 11.21.2010-03:00:00 18.6102 11.21.2010-04:00:00 18.5740 11.21.2010-05:00:00 18.5451 11.21.2010-06:00:00 18.5143 11.21.2010-07:00:00 18.4781 11.21.2010-08:00:00 18.4564 11.21.2010-09:00:00 18.4329 11.21.2010-10:00:00 18.4003 11.21.2010-11:00:00 18.3623 11.21.2010-12:00:00 18.3315 11.21.2010-13:00:00 18.3189 11.21.2010-14:00:00 18.2899 11.21.2010-15:00:00 18.2682 11.21.2010-16:00:00 18.2447 11.21.2010-17:00:00 18.2211 11.21.2010-18:00:00 18.1940 11.21.2010-19:00:00 18.1596 11.21.2010-20:00:00 18.1343 11.21.2010-21:00:00 18.1216 11.21.2010-22:00:00 18.0836 11.21.2010-23:00:00 18.0601 11.22.2010-00:00:00 18.0474 11.22.2010-01:00:00 18.0257 11.22.2010-02:00:00 17.9967 11.22.2010-03:00:00 17.9750 11.22.2010-04:00:00 17.9406 11.22.2010-05:00:00 17.9225 11.22.2010-06:00:00 17.8864 11.22.2010-07:00:00 17.8520 11.22.2010-08:00:00 17.8176 11.22.2010-09:00:00 17.7995 11.22.2010-10:00:00 17.7597 11.22.2010-11:00:00 17.7452 11.22.2010-12:00:00 17.7054 11.22.2010-13:00:00 17.6764 11.22.2010-14:00:00 17.6402 11.22.2010-15:00:00 17.6004 11.22.2010-16:00:00 17.5642 11.22.2010-17:00:00 17.5407 11.22.2010-18:00:00 17.5172 11.22.2010-19:00:00 17.4810 11.22.2010-20:00:00 17.4557 11.22.2010-21:00:00 17.4303 11.22.2010-22:00:00 17.3869 11.22.2010-23:00:00 17.3598 11.23.2010-00:00:00 17.3308 11.23.2010-01:00:00 17.2910 11.23.2010-02:00:00 17.2747 11.23.2010-03:00:00 17.2313 11.23.2010-04:00:00 17.2150 11.23.2010-05:00:00 17.1770 11.23.2010-06:00:00 17.1553 11.23.2010-07:00:00 17.1209 11.23.2010-08:00:00 17.0775 11.23.2010-09:00:00 17.0413 11.23.2010-10:00:00 17.0159 11.23.2010-11:00:00 16.9852 11.23.2010-12:00:00 16.9616 11.23.2010-13:00:00 16.9291 11.23.2010-14:00:00 16.9146 11.23.2010-15:00:00 16.8874 11.23.2010-16:00:00 16.8585 11.23.2010-17:00:00 16.8476 11.23.2010-18:00:00 16.8223 11.23.2010-19:00:00 16.7988 11.23.2010-20:00:00 16.7590 11.23.2010-21:00:00 16.7173 11.23.2010-22:00:00 16.6992 11.23.2010-23:00:00 16.6649 11.24.2010-00:00:00 16.6395 11.24.2010-01:00:00 16.6287 11.24.2010-02:00:00 16.5997 11.24.2010-03:00:00 16.5726 11.24.2010-04:00:00 16.5418 11.24.2010-05:00:00 16.5219 11.24.2010-06:00:00 16.5038 11.24.2010-07:00:00 16.4748 11.24.2010-08:00:00 16.4513 11.24.2010-09:00:00 16.4278 11.24.2010-10:00:00 16.4007 11.24.2010-11:00:00 16.3626 11.24.2010-12:00:00 16.3409 11.24.2010-13:00:00 16.3102 11.24.2010-14:00:00 16.2866 11.24.2010-15:00:00 16.2613 11.24.2010-16:00:00 16.2360 11.24.2010-17:00:00 16.2034 11.24.2010-18:00:00 16.1744 11.24.2010-19:00:00 16.1564 11.24.2010-20:00:00 16.1346 11.24.2010-21:00:00 16.1075 11.24.2010-22:00:00 16.0785 11.24.2010-23:00:00 16.0550 11.25.2010-00:00:00 16.0333 11.25.2010-01:00:00 16.0007 11.25.2010-02:00:00 15.9772 11.25.2010-03:00:00 15.9501 11.25.2010-04:00:00 15.9265 11.25.2010-05:00:00 15.9030 11.25.2010-06:00:00 15.8759 11.25.2010-07:00:00 15.8433 11.25.2010-08:00:00 15.8125 11.25.2010-09:00:00 15.7854 11.25.2010-10:00:00 15.7673 11.25.2010-11:00:00 15.7709 11.25.2010-12:00:00 15.8071 11.25.2010-13:00:00 15.8686 11.25.2010-14:00:00 15.9410 11.25.2010-15:00:00 15.9917 11.25.2010-16:00:00 16.0170 11.25.2010-17:00:00 16.0297 11.25.2010-18:00:00 16.0242 11.25.2010-19:00:00 16.0152 11.25.2010-20:00:00 16.0080 11.25.2010-21:00:00 15.9989 11.25.2010-22:00:00 15.9971 11.25.2010-23:00:00 16.0043 11.26.2010-00:00:00 16.0080 11.26.2010-01:00:00 16.0369 11.26.2010-02:00:00 16.0442 11.26.2010-03:00:00 16.0767 11.26.2010-04:00:00 16.1419 11.26.2010-05:00:00 16.1781 11.26.2010-06:00:00 16.2360 11.26.2010-07:00:00 16.2939 11.26.2010-08:00:00 16.4187 11.26.2010-09:00:00 16.6124 11.26.2010-10:00:00 16.7445 11.26.2010-11:00:00 16.8205 11.26.2010-12:00:00 16.9019 11.26.2010-13:00:00 16.9562 11.26.2010-14:00:00 17.0286 11.26.2010-15:00:00 17.0811 11.26.2010-16:00:00 17.1155 11.26.2010-17:00:00 17.1697 11.26.2010-18:00:00 17.1896 11.26.2010-19:00:00 17.2222 11.26.2010-20:00:00 17.2494 11.26.2010-21:00:00 17.2657 11.26.2010-22:00:00 17.2801 11.26.2010-23:00:00 17.3181 11.27.2010-00:00:00 17.3326 11.27.2010-01:00:00 17.3362 11.27.2010-02:00:00 17.3507 11.27.2010-03:00:00 17.3652 11.27.2010-04:00:00 17.3598 11.27.2010-05:00:00 17.3742 11.27.2010-06:00:00 17.3742 11.27.2010-07:00:00 17.3923 11.27.2010-08:00:00 17.3959 11.27.2010-09:00:00 17.3923 11.27.2010-10:00:00 17.3887 11.27.2010-11:00:00 17.3923 11.27.2010-12:00:00 17.3941 11.27.2010-13:00:00 17.3923 11.27.2010-14:00:00 17.3887 11.27.2010-15:00:00 17.3923 11.27.2010-16:00:00 17.3869 11.27.2010-17:00:00 17.3815 11.27.2010-18:00:00 17.3778 11.27.2010-19:00:00 17.3706 11.27.2010-20:00:00 17.3634 11.27.2010-21:00:00 17.3525 11.27.2010-22:00:00 17.3362 11.27.2010-23:00:00 17.3127 11.28.2010-00:00:00 17.3037 11.28.2010-01:00:00 17.3073 11.28.2010-02:00:00 17.2964 11.28.2010-03:00:00 17.2747 11.28.2010-04:00:00 17.2620 11.28.2010-05:00:00 17.2403 11.28.2010-06:00:00 17.2331 11.28.2010-07:00:00 17.2114 11.28.2010-08:00:00 17.1987 11.28.2010-09:00:00 17.1752 11.28.2010-10:00:00 17.1607 11.28.2010-11:00:00 17.1444 11.28.2010-12:00:00 17.1426 11.28.2010-13:00:00 17.1299 11.28.2010-14:00:00 17.1263 11.28.2010-15:00:00 17.1118 11.28.2010-16:00:00 17.0883 11.28.2010-17:00:00 17.0702 11.28.2010-18:00:00 17.0648 11.28.2010-19:00:00 17.0394 11.28.2010-20:00:00 17.0195 11.28.2010-21:00:00 17.0069 11.28.2010-22:00:00 16.9870 11.28.2010-23:00:00 16.9689 11.29.2010-00:00:00 16.9435 11.29.2010-01:00:00 16.9345 11.29.2010-02:00:00 16.9236 11.29.2010-03:00:00 16.8911 11.29.2010-04:00:00 16.8748 11.29.2010-05:00:00 16.8531 11.29.2010-06:00:00 16.8295 11.29.2010-07:00:00 16.8096 11.29.2010-08:00:00 16.7952 11.29.2010-09:00:00 16.7843 11.29.2010-10:00:00 16.7626 11.29.2010-11:00:00 16.7427 11.29.2010-12:00:00 16.7282 11.29.2010-13:00:00 16.7173 11.29.2010-14:00:00 16.6956 11.29.2010-15:00:00 16.6757 11.29.2010-16:00:00 16.6757 11.29.2010-17:00:00 16.6938 11.29.2010-18:00:00 16.7481 11.29.2010-19:00:00 16.8042 11.29.2010-20:00:00 16.8621 11.29.2010-21:00:00 16.9128 11.29.2010-22:00:00 16.9508 11.29.2010-23:00:00 16.9924 11.30.2010-00:00:00 17.0304 11.30.2010-01:00:00 17.0539 11.30.2010-02:00:00 17.1118 11.30.2010-03:00:00 17.1299 11.30.2010-04:00:00 17.1607 11.30.2010-05:00:00 17.1951 11.30.2010-06:00:00 17.2476 11.30.2010-07:00:00 17.3127 11.30.2010-08:00:00 17.3797 11.30.2010-09:00:00 17.4448 11.30.2010-10:00:00 17.5009 11.30.2010-11:00:00 17.5407 11.30.2010-12:00:00 17.5751 11.30.2010-13:00:00 17.5986 11.30.2010-14:00:00 17.6022 11.30.2010-15:00:00 17.6330 11.30.2010-16:00:00 17.6963 11.30.2010-17:00:00 17.8049 11.30.2010-18:00:00 17.9026 11.30.2010-19:00:00 18.0112 11.30.2010-20:00:00 18.1198 11.30.2010-21:00:00 18.1886 11.30.2010-22:00:00 18.2483 11.30.2010-23:00:00 18.3098 12.01.2010-00:00:00 18.4039 12.01.2010-01:00:00 18.4817 12.01.2010-02:00:00 18.5252 12.01.2010-03:00:00 18.5885 12.01.2010-04:00:00 18.6301 12.01.2010-05:00:00 18.6518 12.01.2010-06:00:00 18.6971 12.01.2010-07:00:00 18.7097 12.01.2010-08:00:00 18.7278 12.01.2010-09:00:00 18.7495 12.01.2010-10:00:00 18.7586 12.01.2010-11:00:00 18.7676 12.01.2010-12:00:00 18.7658 12.01.2010-13:00:00 18.7676 12.01.2010-14:00:00 18.7749 12.01.2010-15:00:00 18.7875 12.01.2010-16:00:00 18.7875 12.01.2010-17:00:00 18.7912 12.01.2010-18:00:00 18.7912 12.01.2010-19:00:00 18.7803 12.01.2010-20:00:00 18.7785 12.01.2010-21:00:00 18.7695 12.01.2010-22:00:00 18.7749 12.01.2010-23:00:00 18.7586 12.02.2010-00:00:00 18.7658 12.02.2010-01:00:00 18.7568 12.02.2010-02:00:00 18.7405 12.02.2010-03:00:00 18.7224 12.02.2010-04:00:00 18.7115 12.02.2010-05:00:00 18.6898 12.02.2010-06:00:00 18.6754 12.02.2010-07:00:00 18.6392 12.02.2010-08:00:00 18.6283 12.02.2010-09:00:00 18.6193 12.02.2010-10:00:00 18.6048 12.02.2010-11:00:00 18.5813 12.02.2010-12:00:00 18.5686 12.02.2010-13:00:00 18.5414 12.02.2010-14:00:00 18.5378 12.02.2010-15:00:00 18.5107 12.02.2010-16:00:00 18.5034 12.02.2010-17:00:00 18.4817 12.02.2010-18:00:00 18.4564 12.02.2010-19:00:00 18.4311 12.02.2010-20:00:00 18.4184 12.02.2010-21:00:00 18.3931 12.02.2010-22:00:00 18.3695 12.02.2010-23:00:00 18.3333 12.03.2010-00:00:00 18.3134 12.03.2010-01:00:00 18.2827 12.03.2010-02:00:00 18.2591 12.03.2010-03:00:00 18.2302 12.03.2010-04:00:00 18.2048 12.03.2010-05:00:00 18.1560 12.03.2010-06:00:00 18.1343 12.03.2010-07:00:00 18.0999 12.03.2010-08:00:00 18.0673 12.03.2010-09:00:00 18.0474 12.03.2010-10:00:00 18.0257 12.03.2010-11:00:00 18.0112 12.03.2010-12:00:00 17.9841 12.03.2010-13:00:00 17.9606 12.03.2010-14:00:00 17.9370 12.03.2010-15:00:00 17.9135 12.03.2010-16:00:00 17.8827 12.03.2010-17:00:00 17.8592 12.03.2010-18:00:00 17.8284 12.03.2010-19:00:00 17.7995 12.03.2010-20:00:00 17.7760 12.03.2010-21:00:00 17.7579 12.03.2010-22:00:00 17.7325 12.03.2010-23:00:00 17.7000 12.04.2010-00:00:00 17.6764 12.04.2010-01:00:00 17.6493 12.04.2010-02:00:00 17.6312 12.04.2010-03:00:00 17.6131 12.04.2010-04:00:00 17.5787 12.04.2010-05:00:00 17.5642 12.04.2010-06:00:00 17.5480 12.04.2010-07:00:00 17.5371 12.04.2010-08:00:00 17.5100 12.04.2010-09:00:00 17.4882 12.04.2010-10:00:00 17.4683 12.04.2010-11:00:00 17.4448 12.04.2010-12:00:00 17.4303 12.04.2010-13:00:00 17.4014 12.04.2010-14:00:00 17.3797 12.04.2010-15:00:00 17.3579 12.04.2010-16:00:00 17.3326 12.04.2010-17:00:00 17.3145 12.04.2010-18:00:00 17.2928 12.04.2010-19:00:00 17.2711 12.04.2010-20:00:00 17.2548 12.04.2010-21:00:00 17.2204 12.04.2010-22:00:00 17.2041 12.04.2010-23:00:00 17.1770 12.05.2010-00:00:00 17.1408 12.05.2010-01:00:00 17.1191 12.05.2010-02:00:00 17.1028 12.05.2010-03:00:00 17.0738 12.05.2010-04:00:00 17.0575 12.05.2010-05:00:00 17.0449 12.05.2010-06:00:00 17.0177 12.05.2010-07:00:00 16.9942 12.05.2010-08:00:00 16.9580 12.05.2010-09:00:00 16.9291 12.05.2010-10:00:00 16.9001 12.05.2010-11:00:00 16.8730 12.05.2010-12:00:00 16.8422 12.05.2010-13:00:00 16.8151 12.05.2010-14:00:00 16.7897 12.05.2010-15:00:00 16.7662 12.05.2010-16:00:00 16.7409 12.05.2010-17:00:00 16.7282 12.05.2010-18:00:00 16.6992 12.05.2010-19:00:00 16.6721 12.05.2010-20:00:00 16.6522 12.05.2010-21:00:00 16.6359 12.05.2010-22:00:00 16.6160 12.05.2010-23:00:00 16.5834 12.06.2010-00:00:00 16.5635 12.06.2010-01:00:00 16.5490 12.06.2010-02:00:00 16.5255 12.06.2010-03:00:00 16.5074 12.06.2010-04:00:00 16.4857 12.06.2010-05:00:00 16.4694 12.06.2010-06:00:00 16.4495 12.06.2010-07:00:00 16.4242 12.06.2010-08:00:00 16.4007 12.06.2010-09:00:00 16.3753 12.06.2010-10:00:00 16.3572 12.06.2010-11:00:00 16.3427 12.06.2010-12:00:00 16.3355 12.06.2010-13:00:00 16.3228 12.06.2010-14:00:00 16.3228 12.06.2010-15:00:00 16.2993 12.06.2010-16:00:00 16.2885 12.06.2010-17:00:00 16.2740 12.06.2010-18:00:00 16.2541 12.06.2010-19:00:00 16.2432 12.06.2010-20:00:00 16.2378 12.06.2010-21:00:00 16.2143 12.06.2010-22:00:00 16.2016 12.06.2010-23:00:00 16.1907 12.07.2010-00:00:00 16.1781 12.07.2010-01:00:00 16.1636 12.07.2010-02:00:00 16.1726 12.07.2010-03:00:00 16.2070 12.07.2010-04:00:00 16.2360 12.07.2010-05:00:00 16.2704 12.07.2010-06:00:00 16.3283 12.07.2010-07:00:00 16.3826 12.07.2010-08:00:00 16.4893 12.07.2010-09:00:00 16.5744 12.07.2010-10:00:00 16.6088 12.07.2010-11:00:00 16.6232 12.07.2010-12:00:00 16.6504 12.07.2010-13:00:00 16.6594 12.07.2010-14:00:00 16.6685 12.07.2010-15:00:00 16.6811 12.07.2010-16:00:00 16.6956 12.07.2010-17:00:00 16.6992 12.07.2010-18:00:00 16.7119 12.07.2010-19:00:00 16.7481 12.07.2010-20:00:00 16.7644 12.07.2010-21:00:00 16.7752 12.07.2010-22:00:00 16.7933 12.07.2010-23:00:00 16.8042 12.08.2010-00:00:00 16.8187 12.08.2010-01:00:00 16.8422 12.08.2010-02:00:00 16.8512 12.08.2010-03:00:00 16.8567 12.08.2010-04:00:00 16.8856 12.08.2010-05:00:00 16.9092 12.08.2010-06:00:00 16.9399 12.08.2010-07:00:00 16.9562 12.08.2010-08:00:00 16.9562 12.08.2010-09:00:00 16.9598 12.08.2010-10:00:00 16.9562 12.08.2010-11:00:00 16.9508 12.08.2010-12:00:00 16.9580 12.08.2010-13:00:00 16.9707 12.08.2010-14:00:00 16.9888 12.08.2010-15:00:00 17.0250 12.08.2010-16:00:00 17.0539 12.08.2010-17:00:00 17.0666 12.08.2010-18:00:00 17.1155 12.08.2010-19:00:00 17.1444 12.08.2010-20:00:00 17.1553 12.08.2010-21:00:00 17.1553 12.08.2010-22:00:00 17.1535 12.08.2010-23:00:00 17.1535 12.09.2010-00:00:00 17.1498 12.09.2010-01:00:00 17.1553 12.09.2010-02:00:00 17.1643 12.09.2010-03:00:00 17.1752 12.09.2010-04:00:00 17.1824 12.09.2010-05:00:00 17.1951 12.09.2010-06:00:00 17.2258 12.09.2010-07:00:00 17.2602 12.09.2010-08:00:00 17.3326 12.09.2010-09:00:00 17.3941 12.09.2010-10:00:00 17.4593 12.09.2010-11:00:00 17.4828 12.09.2010-12:00:00 17.4991 12.09.2010-13:00:00 17.5461 12.09.2010-14:00:00 17.6041 12.09.2010-15:00:00 17.6312 12.09.2010-16:00:00 17.6529 12.09.2010-17:00:00 17.8085 12.09.2010-18:00:00 18.0166 12.09.2010-19:00:00 18.2302 12.09.2010-20:00:00 18.4799 12.09.2010-21:00:00 18.6681 12.09.2010-22:00:00 18.8581 12.09.2010-23:00:00 19.0337 12.10.2010-00:00:00 19.1658 12.10.2010-01:00:00 19.2472 12.10.2010-02:00:00 19.3286 12.10.2010-03:00:00 19.3883 12.10.2010-04:00:00 19.4680 12.10.2010-05:00:00 19.5277 12.10.2010-06:00:00 19.5494 12.10.2010-07:00:00 19.5657 12.10.2010-08:00:00 19.5965 12.10.2010-09:00:00 19.6091 12.10.2010-10:00:00 19.6254 12.10.2010-11:00:00 19.6580 12.10.2010-12:00:00 19.6688 12.10.2010-13:00:00 19.6815 12.10.2010-14:00:00 19.6887 12.10.2010-15:00:00 19.7050 12.10.2010-16:00:00 19.7087 12.10.2010-17:00:00 19.7050 12.10.2010-18:00:00 19.7177 12.10.2010-19:00:00 19.7177 12.10.2010-20:00:00 19.7195 12.10.2010-21:00:00 19.7177 12.10.2010-22:00:00 19.7105 12.10.2010-23:00:00 19.7213 12.11.2010-00:00:00 19.7123 12.11.2010-01:00:00 19.7087 12.11.2010-02:00:00 19.6833 12.11.2010-03:00:00 19.6779 12.11.2010-04:00:00 19.6544 12.11.2010-05:00:00 19.6544 12.11.2010-06:00:00 19.6345 12.11.2010-07:00:00 19.6326 12.11.2010-08:00:00 19.6272 12.11.2010-09:00:00 19.6164 12.11.2010-10:00:00 19.5874 12.11.2010-11:00:00 19.5693 12.11.2010-12:00:00 19.5494 12.11.2010-13:00:00 19.5385 12.11.2010-14:00:00 19.4933 12.11.2010-15:00:00 19.4788 12.11.2010-16:00:00 19.5186 12.11.2010-17:00:00 19.6453 12.11.2010-18:00:00 19.7720 12.11.2010-19:00:00 19.9186 12.11.2010-20:00:00 20.0724 12.11.2010-21:00:00 20.2262 12.11.2010-22:00:00 20.4415 12.11.2010-23:00:00 20.6949 12.12.2010-00:00:00 20.8596 12.12.2010-01:00:00 21.0297 12.12.2010-02:00:00 21.1744 12.12.2010-03:00:00 21.3645 12.12.2010-04:00:00 21.5472 12.12.2010-05:00:00 21.7210 12.12.2010-06:00:00 21.8259 12.12.2010-07:00:00 21.9273 12.12.2010-08:00:00 22.0087 12.12.2010-09:00:00 22.1136 12.12.2010-10:00:00 22.1933 12.12.2010-11:00:00 22.2964 12.12.2010-12:00:00 22.4665 12.12.2010-13:00:00 22.6529 12.12.2010-14:00:00 22.8972 12.12.2010-15:00:00 23.2429 12.12.2010-16:00:00 23.5378 12.12.2010-17:00:00 23.8436 12.12.2010-18:00:00 24.0138 12.12.2010-19:00:00 24.0210 12.12.2010-20:00:00 23.9993 12.12.2010-21:00:00 23.9757 12.12.2010-22:00:00 23.9359 12.12.2010-23:00:00 23.8599 12.13.2010-00:00:00 23.8129 12.13.2010-01:00:00 23.7495 12.13.2010-02:00:00 23.6898 12.13.2010-03:00:00 23.6283 12.13.2010-04:00:00 23.5794 12.13.2010-05:00:00 23.5396 12.13.2010-06:00:00 23.4998 12.13.2010-07:00:00 23.4401 12.13.2010-08:00:00 23.3822 12.13.2010-09:00:00 23.3297 12.13.2010-10:00:00 23.2881 12.13.2010-11:00:00 23.2447 12.13.2010-12:00:00 23.2030 12.13.2010-13:00:00 23.1759 12.13.2010-14:00:00 23.1596 12.13.2010-15:00:00 23.1307 12.13.2010-16:00:00 23.0945 12.13.2010-17:00:00 23.0800 12.13.2010-18:00:00 23.0727 12.13.2010-19:00:00 23.0637 12.13.2010-20:00:00 23.0347 12.13.2010-21:00:00 22.9986 12.13.2010-22:00:00 22.9714 12.13.2010-23:00:00 22.9768 12.14.2010-00:00:00 22.9931 12.14.2010-01:00:00 23.0022 12.14.2010-02:00:00 23.0366 12.14.2010-03:00:00 23.0872 12.14.2010-04:00:00 23.2048 12.14.2010-05:00:00 23.2284 12.14.2010-06:00:00 23.2501 12.14.2010-07:00:00 23.2555 12.14.2010-08:00:00 23.2465 12.14.2010-09:00:00 23.2483 12.14.2010-10:00:00 23.2754 12.14.2010-11:00:00 23.3134 12.14.2010-12:00:00 23.3044 12.14.2010-13:00:00 23.2971 12.14.2010-14:00:00 23.2664 12.14.2010-15:00:00 23.2591 12.14.2010-16:00:00 23.3297 12.14.2010-17:00:00 23.3713 12.14.2010-18:00:00 23.3605 12.14.2010-19:00:00 23.3370 12.14.2010-20:00:00 23.3225 12.14.2010-21:00:00 23.3026 12.14.2010-22:00:00 23.2953 12.14.2010-23:00:00 23.2754 12.15.2010-00:00:00 23.2429 12.15.2010-01:00:00 23.2573 12.15.2010-02:00:00 23.2392 12.15.2010-03:00:00 23.2338 12.15.2010-04:00:00 23.2429 12.15.2010-05:00:00 23.2374 12.15.2010-06:00:00 23.2121 12.15.2010-07:00:00 23.1886 12.15.2010-08:00:00 23.1759 12.15.2010-09:00:00 23.1506 12.15.2010-10:00:00 23.1343 12.15.2010-11:00:00 23.1035 12.15.2010-12:00:00 23.0800 12.15.2010-13:00:00 23.0420 12.15.2010-14:00:00 23.0058 12.15.2010-15:00:00 22.9750 12.15.2010-16:00:00 22.9479 12.15.2010-17:00:00 22.9171 12.15.2010-18:00:00 22.8809 12.15.2010-19:00:00 22.8574 12.15.2010-20:00:00 22.8357 12.15.2010-21:00:00 22.8085 12.15.2010-22:00:00 22.7886 12.15.2010-23:00:00 22.7561 12.16.2010-00:00:00 22.7452 12.16.2010-01:00:00 22.7199 12.16.2010-02:00:00 22.6873 12.16.2010-03:00:00 22.6402 12.16.2010-04:00:00 22.6095 12.16.2010-05:00:00 22.5679 12.16.2010-06:00:00 22.5443 12.16.2010-07:00:00 22.5045 12.16.2010-08:00:00 22.4882 12.16.2010-09:00:00 22.4448 12.16.2010-10:00:00 22.3996 12.16.2010-11:00:00 22.3507 12.16.2010-12:00:00 22.3018 12.16.2010-13:00:00 22.2638 12.16.2010-14:00:00 22.2186 12.16.2010-15:00:00 22.1770 12.16.2010-16:00:00 22.1426 12.16.2010-17:00:00 22.1010 12.16.2010-18:00:00 22.0684 12.16.2010-19:00:00 22.0141 12.16.2010-20:00:00 21.9852 12.16.2010-21:00:00 21.9345 12.16.2010-22:00:00 21.9001 12.16.2010-23:00:00 21.8639 12.17.2010-00:00:00 21.8313 12.17.2010-01:00:00 21.8006 12.17.2010-02:00:00 21.7644 12.17.2010-03:00:00 21.7282 12.17.2010-04:00:00 21.6920 12.17.2010-05:00:00 21.6703 12.17.2010-06:00:00 21.6612 12.17.2010-07:00:00 21.6196 12.17.2010-08:00:00 21.5907 12.17.2010-09:00:00 21.5472 12.17.2010-10:00:00 21.5092 12.17.2010-11:00:00 21.4857 12.17.2010-12:00:00 21.4549 12.17.2010-13:00:00 21.4097 12.17.2010-14:00:00 21.3699 12.17.2010-15:00:00 21.3409 12.17.2010-16:00:00 21.2993 12.17.2010-17:00:00 21.2631 12.17.2010-18:00:00 21.2215 12.17.2010-19:00:00 21.1907 12.17.2010-20:00:00 21.1690 12.17.2010-21:00:00 21.1292 12.17.2010-22:00:00 21.0858 12.17.2010-23:00:00 21.0423 12.18.2010-00:00:00 21.0116 12.18.2010-01:00:00 20.9591 12.18.2010-02:00:00 20.9175 12.18.2010-03:00:00 20.8867 12.18.2010-04:00:00 20.8596 12.18.2010-05:00:00 20.8270 12.18.2010-06:00:00 20.7944 12.18.2010-07:00:00 20.7600 12.18.2010-08:00:00 20.7383 12.18.2010-09:00:00 20.7148 12.18.2010-10:00:00 20.6822 12.18.2010-11:00:00 20.6497 12.18.2010-12:00:00 20.6098 12.18.2010-13:00:00 20.5936 12.18.2010-14:00:00 20.5610 12.18.2010-15:00:00 20.5411 12.18.2010-16:00:00 20.5031 12.18.2010-17:00:00 20.4759 12.18.2010-18:00:00 20.4415 12.18.2010-19:00:00 20.3999 12.18.2010-20:00:00 20.3456 12.18.2010-21:00:00 20.3022 12.18.2010-22:00:00 20.2624 12.18.2010-23:00:00 20.2353 12.19.2010-00:00:00 20.2027 12.19.2010-01:00:00 20.1773 12.19.2010-02:00:00 20.1303 12.19.2010-03:00:00 20.0923 12.19.2010-04:00:00 20.0597 12.19.2010-05:00:00 20.0543 12.19.2010-06:00:00 20.0253 12.19.2010-07:00:00 20.0054 12.19.2010-08:00:00 19.9783 12.19.2010-09:00:00 19.9367 12.19.2010-10:00:00 19.8969 12.19.2010-11:00:00 19.8588 12.19.2010-12:00:00 19.8335 12.19.2010-13:00:00 19.8100 12.19.2010-14:00:00 19.7666 12.19.2010-15:00:00 19.7358 12.19.2010-16:00:00 19.7032 12.19.2010-17:00:00 19.6616 12.19.2010-18:00:00 19.6272 12.19.2010-19:00:00 19.6073 12.19.2010-20:00:00 19.5639 12.19.2010-21:00:00 19.5204 12.19.2010-22:00:00 19.4698 12.19.2010-23:00:00 19.4517 12.20.2010-00:00:00 19.4408 12.20.2010-01:00:00 19.4227 12.20.2010-02:00:00 19.3938 12.20.2010-03:00:00 19.3612 12.20.2010-04:00:00 19.3232 12.20.2010-05:00:00 19.2942 12.20.2010-06:00:00 19.2617 12.20.2010-07:00:00 19.2309 12.20.2010-08:00:00 19.1784 12.20.2010-09:00:00 19.1495 12.20.2010-10:00:00 19.1440 12.20.2010-11:00:00 19.1368 12.20.2010-12:00:00 19.1296 12.20.2010-13:00:00 19.1079 12.20.2010-14:00:00 19.0807 12.20.2010-15:00:00 19.0409 12.20.2010-16:00:00 19.0065 12.20.2010-17:00:00 18.9830 12.20.2010-18:00:00 18.9558 12.20.2010-19:00:00 18.9233 12.20.2010-20:00:00 18.8871 12.20.2010-21:00:00 18.8563 12.20.2010-22:00:00 18.8328 12.20.2010-23:00:00 18.7966 12.21.2010-00:00:00 18.7749 12.21.2010-01:00:00 18.7369 12.21.2010-02:00:00 18.7079 12.21.2010-03:00:00 18.6717 12.21.2010-04:00:00 18.6536 12.21.2010-05:00:00 18.6138 12.21.2010-06:00:00 18.5813 12.21.2010-07:00:00 18.5505 12.21.2010-08:00:00 18.5179 12.21.2010-09:00:00 18.4926 12.21.2010-10:00:00 18.4546 12.21.2010-11:00:00 18.4256 12.21.2010-12:00:00 18.4075 12.21.2010-13:00:00 18.3858 12.21.2010-14:00:00 18.3478 12.21.2010-15:00:00 18.3261 12.21.2010-16:00:00 18.3008 12.21.2010-17:00:00 18.2664 12.21.2010-18:00:00 18.2284 12.21.2010-19:00:00 18.1886 12.21.2010-20:00:00 18.1542 12.21.2010-21:00:00 18.1361 12.21.2010-22:00:00 18.1126 12.21.2010-23:00:00 18.0908 12.22.2010-00:00:00 18.0583 12.22.2010-01:00:00 18.0221 12.22.2010-02:00:00 17.9859 12.22.2010-03:00:00 17.9587 12.22.2010-04:00:00 17.9280 12.22.2010-05:00:00 17.9063 12.22.2010-06:00:00 17.8827 12.22.2010-07:00:00 17.8683 12.22.2010-08:00:00 17.8701 12.22.2010-09:00:00 17.9171 12.22.2010-10:00:00 17.9425 12.22.2010-11:00:00 17.9298 12.22.2010-12:00:00 17.9117 12.22.2010-13:00:00 17.8773 12.22.2010-14:00:00 17.8610 12.22.2010-15:00:00 17.8303 12.22.2010-16:00:00 17.8049 12.22.2010-17:00:00 17.7778 12.22.2010-18:00:00 17.7524 12.22.2010-19:00:00 17.7325 12.22.2010-20:00:00 17.7090 12.22.2010-21:00:00 17.6945 12.22.2010-22:00:00 17.6692 12.22.2010-23:00:00 17.6402 12.23.2010-00:00:00 17.6131 12.23.2010-01:00:00 17.5860 12.23.2010-02:00:00 17.5733 12.23.2010-03:00:00 17.5552 12.23.2010-04:00:00 17.5389 12.23.2010-05:00:00 17.5280 12.23.2010-06:00:00 17.4991 12.23.2010-07:00:00 17.4810 12.23.2010-08:00:00 17.4629 12.23.2010-09:00:00 17.4430 12.23.2010-10:00:00 17.4285 12.23.2010-11:00:00 17.4104 12.23.2010-12:00:00 17.4122 12.23.2010-13:00:00 17.4050 12.23.2010-14:00:00 17.4104 12.23.2010-15:00:00 17.4014 12.23.2010-16:00:00 17.4032 12.23.2010-17:00:00 17.4140 12.23.2010-18:00:00 17.4177 12.23.2010-19:00:00 17.4267 12.23.2010-20:00:00 17.4394 12.23.2010-21:00:00 17.4629 12.23.2010-22:00:00 17.4738 12.23.2010-23:00:00 17.4665 12.24.2010-00:00:00 17.4647 12.24.2010-01:00:00 17.4484 12.24.2010-02:00:00 17.4376 12.24.2010-03:00:00 17.4502 12.24.2010-04:00:00 17.4448 12.24.2010-05:00:00 17.4358 12.24.2010-06:00:00 17.4285 12.24.2010-07:00:00 17.4249 12.24.2010-08:00:00 17.4321 12.24.2010-09:00:00 17.4394 12.24.2010-10:00:00 17.4502 12.24.2010-11:00:00 17.4539 12.24.2010-12:00:00 17.4557 12.24.2010-13:00:00 17.4629 12.24.2010-14:00:00 17.4991 12.24.2010-15:00:00 17.5534 12.24.2010-16:00:00 17.5841 12.24.2010-17:00:00 17.5914 12.24.2010-18:00:00 17.5950 12.24.2010-19:00:00 17.6203 12.24.2010-20:00:00 17.6602 12.24.2010-21:00:00 17.6710 12.24.2010-22:00:00 17.6837 12.24.2010-23:00:00 17.6982 12.25.2010-00:00:00 17.7235 12.25.2010-01:00:00 17.7524 12.25.2010-02:00:00 17.7923 12.25.2010-03:00:00 17.8556 12.25.2010-04:00:00 17.9153 12.25.2010-05:00:00 17.9606 12.25.2010-06:00:00 17.9986 12.25.2010-07:00:00 18.0166 12.25.2010-08:00:00 18.0492 12.25.2010-09:00:00 18.0945 12.25.2010-10:00:00 18.1089 12.25.2010-11:00:00 18.1343 12.25.2010-12:00:00 18.1596 12.25.2010-13:00:00 18.2175 12.25.2010-14:00:00 18.2736 12.25.2010-15:00:00 18.3062 12.25.2010-16:00:00 18.3243 12.25.2010-17:00:00 18.3261 12.25.2010-18:00:00 18.3261 12.25.2010-19:00:00 18.3189 12.25.2010-20:00:00 18.3170 12.25.2010-21:00:00 18.3152 12.25.2010-22:00:00 18.3297 12.25.2010-23:00:00 18.3315 12.26.2010-00:00:00 18.3370 12.26.2010-01:00:00 18.3478 12.26.2010-02:00:00 18.3713 12.26.2010-03:00:00 18.3858 12.26.2010-04:00:00 18.3876 12.26.2010-05:00:00 18.3750 12.26.2010-06:00:00 18.3587 12.26.2010-07:00:00 18.3460 12.26.2010-08:00:00 18.3243 12.26.2010-09:00:00 18.3134 12.26.2010-10:00:00 18.2953 12.26.2010-11:00:00 18.2827 12.26.2010-12:00:00 18.2682 12.26.2010-13:00:00 18.2573 12.26.2010-14:00:00 18.2519 12.26.2010-15:00:00 18.2790 12.26.2010-16:00:00 18.3315 12.26.2010-17:00:00 18.4329 12.26.2010-18:00:00 18.4763 12.26.2010-19:00:00 18.4908 12.26.2010-20:00:00 18.4872 12.26.2010-21:00:00 18.4835 12.26.2010-22:00:00 18.4745 12.26.2010-23:00:00 18.4727 12.27.2010-00:00:00 18.4618 12.27.2010-01:00:00 18.4582 12.27.2010-02:00:00 18.4835 12.27.2010-03:00:00 18.5034 12.27.2010-04:00:00 18.5143 12.27.2010-05:00:00 18.5215 12.27.2010-06:00:00 18.5360 12.27.2010-07:00:00 18.5414 12.27.2010-08:00:00 18.5324 12.27.2010-09:00:00 18.5288 12.27.2010-10:00:00 18.5143 12.27.2010-11:00:00 18.4944 12.27.2010-12:00:00 18.4890 12.27.2010-13:00:00 18.5016 12.27.2010-14:00:00 18.5233 12.27.2010-15:00:00 18.5523 12.27.2010-16:00:00 18.5939 12.27.2010-17:00:00 18.6301 12.27.2010-18:00:00 18.7495 12.27.2010-19:00:00 18.9269 12.27.2010-20:00:00 19.1205 12.27.2010-21:00:00 19.2780 12.27.2010-22:00:00 19.3757 12.27.2010-23:00:00 19.5295 12.28.2010-00:00:00 19.6091 12.28.2010-01:00:00 19.7195 12.28.2010-02:00:00 19.7883 12.28.2010-03:00:00 19.8860 12.28.2010-04:00:00 19.9729 12.28.2010-05:00:00 20.0398 12.28.2010-06:00:00 20.1031 12.28.2010-07:00:00 20.1393 12.28.2010-08:00:00 20.2226 12.28.2010-09:00:00 20.3257 12.28.2010-10:00:00 20.3746 12.28.2010-11:00:00 20.4162 12.28.2010-12:00:00 20.4434 12.28.2010-13:00:00 20.4578 12.28.2010-14:00:00 20.4922 12.28.2010-15:00:00 20.5157 12.28.2010-16:00:00 20.5338 12.28.2010-17:00:00 20.5465 12.28.2010-18:00:00 20.5664 12.28.2010-19:00:00 20.5755 12.28.2010-20:00:00 20.5845 12.28.2010-21:00:00 20.5845 12.28.2010-22:00:00 20.5755 12.28.2010-23:00:00 20.5755 12.29.2010-00:00:00 20.5755 12.29.2010-01:00:00 20.5791 12.29.2010-02:00:00 20.5773 12.29.2010-03:00:00 20.5809 12.29.2010-04:00:00 20.5954 12.29.2010-05:00:00 20.5881 12.29.2010-06:00:00 20.5827 12.29.2010-07:00:00 20.5628 12.29.2010-08:00:00 20.5483 12.29.2010-09:00:00 20.5393 12.29.2010-10:00:00 20.5302 12.29.2010-11:00:00 20.5121 12.29.2010-12:00:00 20.4850 12.29.2010-13:00:00 20.4777 12.29.2010-14:00:00 20.4669 12.29.2010-15:00:00 20.4560 12.29.2010-16:00:00 20.4343 12.29.2010-17:00:00 20.4090 12.29.2010-18:00:00 20.3909 12.29.2010-19:00:00 20.3728 12.29.2010-20:00:00 20.3547 12.29.2010-21:00:00 20.3275 12.29.2010-22:00:00 20.3022 12.29.2010-23:00:00 20.2751 12.30.2010-00:00:00 20.2389 12.30.2010-01:00:00 20.2027 12.30.2010-02:00:00 20.1846 12.30.2010-03:00:00 20.1611 12.30.2010-04:00:00 20.1357 12.30.2010-05:00:00 20.1050 12.30.2010-06:00:00 20.0633 12.30.2010-07:00:00 20.0271 12.30.2010-08:00:00 19.9729 12.30.2010-09:00:00 19.9439 12.30.2010-10:00:00 19.9077 12.30.2010-11:00:00 19.8751 12.30.2010-12:00:00 19.8426 12.30.2010-13:00:00 19.8154 12.30.2010-14:00:00 19.7828 12.30.2010-15:00:00 19.7684 12.30.2010-16:00:00 19.7412 12.30.2010-17:00:00 19.7105 12.30.2010-18:00:00 19.6869 12.30.2010-19:00:00 19.6616 12.30.2010-20:00:00 19.6182 12.30.2010-21:00:00 19.5983 12.30.2010-22:00:00 19.5693 12.30.2010-23:00:00 19.5331 12.31.2010-00:00:00 19.5042 12.31.2010-01:00:00 19.4788 12.31.2010-02:00:00 19.4571 12.31.2010-03:00:00 19.4336 12.31.2010-04:00:00 19.4028 12.31.2010-05:00:00 19.3775 12.31.2010-06:00:00 19.3467 12.31.2010-07:00:00 19.3286 12.31.2010-08:00:00 19.3069 12.31.2010-09:00:00 19.2852 12.31.2010-10:00:00 19.2617 12.31.2010-11:00:00 19.2345 12.31.2010-12:00:00 19.2074 12.31.2010-13:00:00 19.1784 12.31.2010-14:00:00 19.1585 12.31.2010-15:00:00 19.1296 12.31.2010-16:00:00 19.1115 12.31.2010-17:00:00 19.0879 12.31.2010-18:00:00 19.0626 12.31.2010-19:00:00 19.0355 12.31.2010-20:00:00 19.0101 12.31.2010-21:00:00 18.9776 12.31.2010-22:00:00 18.9432 12.31.2010-23:00:00 18.9233 01.01.2011-00:00:00 18.8979 01.01.2011-01:00:00 18.8636 01.01.2011-02:00:00 18.8292 01.01.2011-03:00:00 18.7966 01.01.2011-04:00:00 18.7622 01.01.2011-05:00:00 18.7423 01.01.2011-06:00:00 18.7097 01.01.2011-07:00:00 18.6663 01.01.2011-08:00:00 18.6482 01.01.2011-09:00:00 18.6084 01.01.2011-10:00:00 18.5740 01.01.2011-11:00:00 18.5469 01.01.2011-12:00:00 18.5161 01.01.2011-13:00:00 18.4835 01.01.2011-14:00:00 18.4564 01.01.2011-15:00:00 18.4347 01.01.2011-16:00:00 18.3985 01.01.2011-17:00:00 18.3786 01.01.2011-18:00:00 18.3478 01.01.2011-19:00:00 18.2935 01.01.2011-20:00:00 18.2772 01.01.2011-21:00:00 18.2555 01.01.2011-22:00:00 18.2229 01.01.2011-23:00:00 18.1831 01.02.2011-00:00:00 18.1614 01.02.2011-01:00:00 18.1361 01.02.2011-02:00:00 18.0981 01.02.2011-03:00:00 18.0655 01.02.2011-04:00:00 18.0474 01.02.2011-05:00:00 18.0166 01.02.2011-06:00:00 17.9877 01.02.2011-07:00:00 17.9714 01.02.2011-08:00:00 17.9443 01.02.2011-09:00:00 17.9244 01.02.2011-10:00:00 17.9063 01.02.2011-11:00:00 17.8954 01.02.2011-12:00:00 17.8791 01.02.2011-13:00:00 17.8592 01.02.2011-14:00:00 17.8393 01.02.2011-15:00:00 17.8230 01.02.2011-16:00:00 17.7977 01.02.2011-17:00:00 17.7760 01.02.2011-18:00:00 17.7434 01.02.2011-19:00:00 17.7217 01.02.2011-20:00:00 17.6945 01.02.2011-21:00:00 17.6873 01.02.2011-22:00:00 17.6638 01.02.2011-23:00:00 17.6366 01.03.2011-00:00:00 17.6059 01.03.2011-01:00:00 17.5823 01.03.2011-02:00:00 17.5606 01.03.2011-03:00:00 17.5262 01.03.2011-04:00:00 17.5100 01.03.2011-05:00:00 17.4919 01.03.2011-06:00:00 17.4520 01.03.2011-07:00:00 17.4213 01.03.2011-08:00:00 17.4086 01.03.2011-09:00:00 17.3742 01.03.2011-10:00:00 17.3398 01.03.2011-11:00:00 17.3199 01.03.2011-12:00:00 17.3037 01.03.2011-13:00:00 17.2892 01.03.2011-14:00:00 17.2530 01.03.2011-15:00:00 17.2132 01.03.2011-16:00:00 17.1896 01.03.2011-17:00:00 17.1734 01.03.2011-18:00:00 17.1372 01.03.2011-19:00:00 17.1173 01.03.2011-20:00:00 17.0974 01.03.2011-21:00:00 17.0720 01.03.2011-22:00:00 17.0521 01.03.2011-23:00:00 17.0340 01.04.2011-00:00:00 17.0286 01.04.2011-01:00:00 17.0033 01.04.2011-02:00:00 16.9689 01.04.2011-03:00:00 16.9508 01.04.2011-04:00:00 16.9327 01.04.2011-05:00:00 16.9146 01.04.2011-06:00:00 16.8947 01.04.2011-07:00:00 16.8730 01.04.2011-08:00:00 16.8494 01.04.2011-09:00:00 16.8223 01.04.2011-10:00:00 16.7843 01.04.2011-11:00:00 16.7698 01.04.2011-12:00:00 16.7608 01.04.2011-13:00:00 16.7445 01.04.2011-14:00:00 16.7318 01.04.2011-15:00:00 16.7155 01.04.2011-16:00:00 16.7101 01.04.2011-17:00:00 16.7119 01.04.2011-18:00:00 16.7336 01.04.2011-19:00:00 16.7372 01.04.2011-20:00:00 16.7843 01.04.2011-21:00:00 16.8675 01.04.2011-22:00:00 16.9236 01.04.2011-23:00:00 16.9815 01.05.2011-00:00:00 17.0630 01.05.2011-01:00:00 17.1951 01.05.2011-02:00:00 17.3362 01.05.2011-03:00:00 17.4828 01.05.2011-04:00:00 17.6493 01.05.2011-05:00:00 17.8176 01.05.2011-06:00:00 17.9624 01.05.2011-07:00:00 18.0836 01.05.2011-08:00:00 18.2392 01.05.2011-09:00:00 18.3786 01.05.2011-10:00:00 18.5125 01.05.2011-11:00:00 18.6591 01.05.2011-12:00:00 18.7695 01.05.2011-13:00:00 18.8780 01.05.2011-14:00:00 18.9613 01.05.2011-15:00:00 19.0518 01.05.2011-16:00:00 19.1477 01.05.2011-17:00:00 19.2020 01.05.2011-18:00:00 19.2526 01.05.2011-19:00:00 19.3160 01.05.2011-20:00:00 19.3739 01.05.2011-21:00:00 19.4282 01.05.2011-22:00:00 19.4698 01.05.2011-23:00:00 19.5114 01.06.2011-00:00:00 19.5657 01.06.2011-01:00:00 19.6073 01.06.2011-02:00:00 19.6363 01.06.2011-03:00:00 19.6598 01.06.2011-04:00:00 19.6851 01.06.2011-05:00:00 19.7195 01.06.2011-06:00:00 19.7557 01.06.2011-07:00:00 19.8046 01.06.2011-08:00:00 19.8769 01.06.2011-09:00:00 19.9548 01.06.2011-10:00:00 20.0253 01.06.2011-11:00:00 20.0959 01.06.2011-12:00:00 20.1212 01.06.2011-13:00:00 20.1285 01.06.2011-14:00:00 20.1357 01.06.2011-15:00:00 20.1574 01.06.2011-16:00:00 20.1719 01.06.2011-17:00:00 20.1828 01.06.2011-18:00:00 20.1810 01.06.2011-19:00:00 20.1792 01.06.2011-20:00:00 20.1846 01.06.2011-21:00:00 20.1792 01.06.2011-22:00:00 20.1900 01.06.2011-23:00:00 20.1954 01.07.2011-00:00:00 20.1936 01.07.2011-01:00:00 20.1918 01.07.2011-02:00:00 20.2027 01.07.2011-03:00:00 20.2117 01.07.2011-04:00:00 20.2552 01.07.2011-05:00:00 20.3239 01.07.2011-06:00:00 20.3927 01.07.2011-07:00:00 20.4560 01.07.2011-08:00:00 20.5682 01.07.2011-09:00:00 20.7112 01.07.2011-10:00:00 20.8523 01.07.2011-11:00:00 20.9537 01.07.2011-12:00:00 21.0568 01.07.2011-13:00:00 21.1202 01.07.2011-14:00:00 21.1690 01.07.2011-15:00:00 21.1871 01.07.2011-16:00:00 21.1962 01.07.2011-17:00:00 21.1799 01.07.2011-18:00:00 21.1781 01.07.2011-19:00:00 21.1708 01.07.2011-20:00:00 21.1564 01.07.2011-21:00:00 21.1545 01.07.2011-22:00:00 21.1545 01.07.2011-23:00:00 21.1509 01.08.2011-00:00:00 21.1455 01.08.2011-01:00:00 21.1346 01.08.2011-02:00:00 21.1383 01.08.2011-03:00:00 21.1274 01.08.2011-04:00:00 21.1256 01.08.2011-05:00:00 21.1202 01.08.2011-06:00:00 21.1220 01.08.2011-07:00:00 21.1075 01.08.2011-08:00:00 21.1003 01.08.2011-09:00:00 21.0803 01.08.2011-10:00:00 21.0803 01.08.2011-11:00:00 21.0767 01.08.2011-12:00:00 21.0731 01.08.2011-13:00:00 21.0496 01.08.2011-14:00:00 21.0369 01.08.2011-15:00:00 21.0261 01.08.2011-16:00:00 21.0062 01.08.2011-17:00:00 20.9881 01.08.2011-18:00:00 20.9808 01.08.2011-19:00:00 20.9482 01.08.2011-20:00:00 20.9338 01.08.2011-21:00:00 20.8940 01.08.2011-22:00:00 20.8614 01.08.2011-23:00:00 20.8360 01.09.2011-00:00:00 20.8089 01.09.2011-01:00:00 20.7655 01.09.2011-02:00:00 20.7202 01.09.2011-03:00:00 20.6985 01.09.2011-04:00:00 20.6678 01.09.2011-05:00:00 20.6334 01.09.2011-06:00:00 20.6153 01.09.2011-07:00:00 20.5773 01.09.2011-08:00:00 20.5302 01.09.2011-09:00:00 20.4777 01.09.2011-10:00:00 20.4524 01.09.2011-11:00:00 20.4126 01.09.2011-12:00:00 20.3800 01.09.2011-13:00:00 20.3348 01.09.2011-14:00:00 20.3004 01.09.2011-15:00:00 20.2606 01.09.2011-16:00:00 20.2262 01.09.2011-17:00:00 20.1792 01.09.2011-18:00:00 20.1520 01.09.2011-19:00:00 20.1050 01.09.2011-20:00:00 20.0796 01.09.2011-21:00:00 20.0507 01.09.2011-22:00:00 20.0000 01.09.2011-23:00:00 19.9692 01.10.2011-00:00:00 19.9421 01.10.2011-01:00:00 19.8969 01.10.2011-02:00:00 19.8788 01.10.2011-03:00:00 19.8408 01.10.2011-04:00:00 19.8136 01.10.2011-05:00:00 19.7810 01.10.2011-06:00:00 19.7575 01.10.2011-07:00:00 19.7249 01.10.2011-08:00:00 19.7068 01.10.2011-09:00:00 19.6616 01.10.2011-10:00:00 19.6381 01.10.2011-11:00:00 19.6019 01.10.2011-12:00:00 19.5928 01.10.2011-13:00:00 19.5585 01.10.2011-14:00:00 19.5349 01.10.2011-15:00:00 19.5042 01.10.2011-16:00:00 19.4879 01.10.2011-17:00:00 19.4625 01.10.2011-18:00:00 19.4426 01.10.2011-19:00:00 19.4028 01.10.2011-20:00:00 19.3811 01.10.2011-21:00:00 19.3485 01.10.2011-22:00:00 19.3304 01.10.2011-23:00:00 19.2997 01.11.2011-00:00:00 19.2816 01.11.2011-01:00:00 19.2363 01.11.2011-02:00:00 19.2182 01.11.2011-03:00:00 19.1839 01.11.2011-04:00:00 19.1640 01.11.2011-05:00:00 19.1223 01.11.2011-06:00:00 19.0988 01.11.2011-07:00:00 19.0699 01.11.2011-08:00:00 19.0463 01.11.2011-09:00:00 19.0138 01.11.2011-10:00:00 18.9902 01.11.2011-11:00:00 18.9631 01.11.2011-12:00:00 18.9432 01.11.2011-13:00:00 18.8961 01.11.2011-14:00:00 18.8599 01.11.2011-15:00:00 18.8219 01.11.2011-16:00:00 18.7984 01.11.2011-17:00:00 18.7640 01.11.2011-18:00:00 18.7387 01.11.2011-19:00:00 18.7134 01.11.2011-20:00:00 18.6663 01.11.2011-21:00:00 18.6591 01.11.2011-22:00:00 18.6319 01.11.2011-23:00:00 18.6355 01.12.2011-00:00:00 18.6428 01.12.2011-01:00:00 18.6355 01.12.2011-02:00:00 18.6464 01.12.2011-03:00:00 18.7152 01.12.2011-04:00:00 18.7767 01.12.2011-05:00:00 18.8473 01.12.2011-06:00:00 18.9106 01.12.2011-07:00:00 18.9721 01.12.2011-08:00:00 19.0282 01.12.2011-09:00:00 19.1567 01.12.2011-10:00:00 19.3974 01.12.2011-11:00:00 19.6761 01.12.2011-12:00:00 19.9312 01.12.2011-13:00:00 20.1231 01.12.2011-14:00:00 20.2606 01.12.2011-15:00:00 20.3800 01.12.2011-16:00:00 20.4976 01.12.2011-17:00:00 20.5664 01.12.2011-18:00:00 20.6334 01.12.2011-19:00:00 20.6587 01.12.2011-20:00:00 20.6895 01.12.2011-21:00:00 20.7058 01.12.2011-22:00:00 20.7637 01.12.2011-23:00:00 20.8288 01.13.2011-00:00:00 20.9446 01.13.2011-01:00:00 21.1708 01.13.2011-02:00:00 21.4224 01.13.2011-03:00:00 21.6051 01.13.2011-04:00:00 21.7119 01.13.2011-05:00:00 21.7662 01.13.2011-06:00:00 21.8132 01.13.2011-07:00:00 21.8838 01.13.2011-08:00:00 21.9273 01.13.2011-09:00:00 21.9616 01.13.2011-10:00:00 22.0449 01.13.2011-11:00:00 22.1444 01.13.2011-12:00:00 22.3652 01.13.2011-13:00:00 22.6258 01.13.2011-14:00:00 22.7651 01.13.2011-15:00:00 22.8013 01.13.2011-16:00:00 22.8447 01.13.2011-17:00:00 22.8610 01.13.2011-18:00:00 22.8845 01.13.2011-19:00:00 22.9081 01.13.2011-20:00:00 22.9171 01.13.2011-21:00:00 22.9099 01.13.2011-22:00:00 22.9099 01.13.2011-23:00:00 22.8918 01.14.2011-00:00:00 22.8900 01.14.2011-01:00:00 22.8864 01.14.2011-02:00:00 22.8791 01.14.2011-03:00:00 22.8701 01.14.2011-04:00:00 22.8683 01.14.2011-05:00:00 22.8465 01.14.2011-06:00:00 22.8592 01.14.2011-07:00:00 22.8646 01.14.2011-08:00:00 22.9262 01.14.2011-09:00:00 23.0547 01.14.2011-10:00:00 23.1469 01.14.2011-11:00:00 23.2646 01.14.2011-12:00:00 23.3261 01.14.2011-13:00:00 23.3768 01.14.2011-14:00:00 23.4600 01.14.2011-15:00:00 23.4817 01.14.2011-16:00:00 23.4908 01.14.2011-17:00:00 23.4727 01.14.2011-18:00:00 23.4763 01.14.2011-19:00:00 23.4492 01.14.2011-20:00:00 23.4455 01.14.2011-21:00:00 23.4401 01.14.2011-22:00:00 23.4492 01.14.2011-23:00:00 23.4148 01.15.2011-00:00:00 23.4148 01.15.2011-01:00:00 23.4166 01.15.2011-02:00:00 23.4148 01.15.2011-03:00:00 23.3641 01.15.2011-04:00:00 23.3605 01.15.2011-05:00:00 23.3134 01.15.2011-06:00:00 23.3062 01.15.2011-07:00:00 23.2845 01.15.2011-08:00:00 23.2573 01.15.2011-09:00:00 23.2410 01.15.2011-10:00:00 23.2338 01.15.2011-11:00:00 23.2012 01.15.2011-12:00:00 23.1831 01.15.2011-13:00:00 23.1469 01.15.2011-14:00:00 23.1343 01.15.2011-15:00:00 23.1180 01.15.2011-16:00:00 23.1252 01.15.2011-17:00:00 23.1307 01.15.2011-18:00:00 23.1777 01.15.2011-19:00:00 23.2754 01.15.2011-20:00:00 23.4003 01.15.2011-21:00:00 23.4998 01.15.2011-22:00:00 23.5849 01.15.2011-23:00:00 23.6301 01.16.2011-00:00:00 23.6754 01.16.2011-01:00:00 23.7043 01.16.2011-02:00:00 23.7351 01.16.2011-03:00:00 23.7369 01.16.2011-04:00:00 23.7821 01.16.2011-05:00:00 23.7839 01.16.2011-06:00:00 23.8165 01.16.2011-07:00:00 23.9251 01.16.2011-08:00:00 24.0680 01.16.2011-09:00:00 24.1694 01.16.2011-10:00:00 24.2490 01.16.2011-11:00:00 24.3051 01.16.2011-12:00:00 24.3648 01.16.2011-13:00:00 24.4553 01.16.2011-14:00:00 24.5150 01.16.2011-15:00:00 24.5204 01.16.2011-16:00:00 24.5385 01.16.2011-17:00:00 24.5277 01.16.2011-18:00:00 24.5132 01.16.2011-19:00:00 24.4843 01.16.2011-20:00:00 24.4625 01.16.2011-21:00:00 24.4191 01.16.2011-22:00:00 24.3992 01.16.2011-23:00:00 24.3757 01.17.2011-00:00:00 24.3938 01.17.2011-01:00:00 24.4227 01.17.2011-02:00:00 24.4662 01.17.2011-03:00:00 24.5331 01.17.2011-04:00:00 24.5675 01.17.2011-05:00:00 24.6037 01.17.2011-06:00:00 24.5838 01.17.2011-07:00:00 24.5983 01.17.2011-08:00:00 24.5802 01.17.2011-09:00:00 24.5657 01.17.2011-10:00:00 24.5150 01.17.2011-11:00:00 24.4644 01.17.2011-12:00:00 24.4463 01.17.2011-13:00:00 24.4046 01.17.2011-14:00:00 24.3630 01.17.2011-15:00:00 24.3123 01.17.2011-16:00:00 24.2671 01.17.2011-17:00:00 24.2381 01.17.2011-18:00:00 24.2110 01.17.2011-19:00:00 24.1965 01.17.2011-20:00:00 24.1531 01.17.2011-21:00:00 24.1332 01.17.2011-22:00:00 24.0861 01.17.2011-23:00:00 24.0499 01.18.2011-00:00:00 24.0174 01.18.2011-01:00:00 23.9848 01.18.2011-02:00:00 23.9577 01.18.2011-03:00:00 23.9396 01.18.2011-04:00:00 23.9070 01.18.2011-05:00:00 23.8907 01.18.2011-06:00:00 23.8636 01.18.2011-07:00:00 23.8274 01.18.2011-08:00:00 23.8020 01.18.2011-09:00:00 23.7676 01.18.2011-10:00:00 23.7351 01.18.2011-11:00:00 23.7079 01.18.2011-12:00:00 23.6772 01.18.2011-13:00:00 23.6500 01.18.2011-14:00:00 23.6174 01.18.2011-15:00:00 23.5650 01.18.2011-16:00:00 23.5306 01.18.2011-17:00:00 23.4926 01.18.2011-18:00:00 23.4401 01.18.2011-19:00:00 23.4111 01.18.2011-20:00:00 23.3569 01.18.2011-21:00:00 23.3116 01.18.2011-22:00:00 23.2736 01.18.2011-23:00:00 23.2374 01.19.2011-00:00:00 23.1886 01.19.2011-01:00:00 23.1379 01.19.2011-02:00:00 23.1035 01.19.2011-03:00:00 23.0637 01.19.2011-04:00:00 23.0112 01.19.2011-05:00:00 22.9642 01.19.2011-06:00:00 22.9316 01.19.2011-07:00:00 22.8773 01.19.2011-08:00:00 22.8303 01.19.2011-09:00:00 22.7923 01.19.2011-10:00:00 22.7235 01.19.2011-11:00:00 22.6728 01.19.2011-12:00:00 22.6167 01.19.2011-13:00:00 22.5769 01.19.2011-14:00:00 22.5516 01.19.2011-15:00:00 22.5009 01.19.2011-16:00:00 22.4520 01.19.2011-17:00:00 22.4249 01.19.2011-18:00:00 22.3959 01.19.2011-19:00:00 22.3435 01.19.2011-20:00:00 22.2892 01.19.2011-21:00:00 22.2421 01.19.2011-22:00:00 22.2132 01.19.2011-23:00:00 22.1788 01.20.2011-00:00:00 22.1317 01.20.2011-01:00:00 22.1100 01.20.2011-02:00:00 22.0594 01.20.2011-03:00:00 22.0232 01.20.2011-04:00:00 21.9616 01.20.2011-05:00:00 21.9291 01.20.2011-06:00:00 21.8947 01.20.2011-07:00:00 21.8549 01.20.2011-08:00:00 21.8060 01.20.2011-09:00:00 21.7698 01.20.2011-10:00:00 21.7173 01.20.2011-11:00:00 21.6830 01.20.2011-12:00:00 21.6431 01.20.2011-13:00:00 21.6088 01.20.2011-14:00:00 21.5780 01.20.2011-15:00:00 21.5870 01.20.2011-16:00:00 21.5816 01.20.2011-17:00:00 21.6069 01.20.2011-18:00:00 21.5834 01.20.2011-19:00:00 21.5943 01.20.2011-20:00:00 21.5925 01.20.2011-21:00:00 21.6069 01.20.2011-22:00:00 21.6106 01.20.2011-23:00:00 21.6377 01.21.2011-00:00:00 21.6450 01.21.2011-01:00:00 21.6468 01.21.2011-02:00:00 21.6739 01.21.2011-03:00:00 21.6902 01.21.2011-04:00:00 21.7445 01.21.2011-05:00:00 21.7970 01.21.2011-06:00:00 21.9092 01.21.2011-07:00:00 22.0485 01.21.2011-08:00:00 22.1896 01.21.2011-09:00:00 22.3380 01.21.2011-10:00:00 22.4394 01.21.2011-11:00:00 22.5190 01.21.2011-12:00:00 22.5733 01.21.2011-13:00:00 22.6547 01.21.2011-14:00:00 22.7307 01.21.2011-15:00:00 22.7995 01.21.2011-16:00:00 22.8158 01.21.2011-17:00:00 22.8194 01.21.2011-18:00:00 22.8357 01.21.2011-19:00:00 22.8556 01.21.2011-20:00:00 22.8664 01.21.2011-21:00:00 22.8737 01.21.2011-22:00:00 22.8502 01.21.2011-23:00:00 22.8484 01.22.2011-00:00:00 22.8610 01.22.2011-01:00:00 22.8556 01.22.2011-02:00:00 22.8538 01.22.2011-03:00:00 22.8357 01.22.2011-04:00:00 22.8158 01.22.2011-05:00:00 22.7959 01.22.2011-06:00:00 22.7742 01.22.2011-07:00:00 22.7615 01.22.2011-08:00:00 22.7452 01.22.2011-09:00:00 22.7307 01.22.2011-10:00:00 22.7181 01.22.2011-11:00:00 22.7000 01.22.2011-12:00:00 22.6837 01.22.2011-13:00:00 22.6764 01.22.2011-14:00:00 22.6529 01.22.2011-15:00:00 22.6258 01.22.2011-16:00:00 22.6077 01.22.2011-17:00:00 22.5896 01.22.2011-18:00:00 22.5642 01.22.2011-19:00:00 22.5190 01.22.2011-20:00:00 22.4937 01.22.2011-21:00:00 22.4647 01.22.2011-22:00:00 22.4267 01.22.2011-23:00:00 22.3905 01.23.2011-00:00:00 22.3398 01.23.2011-01:00:00 22.2874 01.23.2011-02:00:00 22.2313 01.23.2011-03:00:00 22.2132 01.23.2011-04:00:00 22.1878 01.23.2011-05:00:00 22.1752 01.23.2011-06:00:00 22.1896 01.23.2011-07:00:00 22.2005 01.23.2011-08:00:00 22.2186 01.23.2011-09:00:00 22.2675 01.23.2011-10:00:00 22.2385 01.23.2011-11:00:00 22.2258 01.23.2011-12:00:00 22.1933 01.23.2011-13:00:00 22.2874 01.23.2011-14:00:00 22.3616 01.23.2011-15:00:00 22.3851 01.23.2011-16:00:00 22.3634 01.23.2011-17:00:00 22.3525 01.23.2011-18:00:00 22.3218 01.23.2011-19:00:00 22.3055 01.23.2011-20:00:00 22.3308 01.23.2011-21:00:00 22.4267 01.23.2011-22:00:00 22.4828 01.23.2011-23:00:00 22.4900 01.24.2011-00:00:00 22.4792 01.24.2011-01:00:00 22.4756 01.24.2011-02:00:00 22.4484 01.24.2011-03:00:00 22.4665 01.24.2011-04:00:00 22.4683 01.24.2011-05:00:00 22.4756 01.24.2011-06:00:00 22.4774 01.24.2011-07:00:00 22.4665 01.24.2011-08:00:00 22.4575 01.24.2011-09:00:00 22.4376 01.24.2011-10:00:00 22.4068 01.24.2011-11:00:00 22.4050 01.24.2011-12:00:00 22.3996 01.24.2011-13:00:00 22.3905 01.24.2011-14:00:00 22.3634 01.24.2011-15:00:00 22.3507 01.24.2011-16:00:00 22.3634 01.24.2011-17:00:00 22.3905 01.24.2011-18:00:00 22.4014 01.24.2011-19:00:00 22.4122 01.24.2011-20:00:00 22.4195 01.24.2011-21:00:00 22.4231 01.24.2011-22:00:00 22.4068 01.24.2011-23:00:00 22.3905 01.25.2011-00:00:00 22.3706 01.25.2011-01:00:00 22.3688 01.25.2011-02:00:00 22.3616 01.25.2011-03:00:00 22.3598 01.25.2011-04:00:00 22.3471 01.25.2011-05:00:00 22.3362 01.25.2011-06:00:00 22.3181 01.25.2011-07:00:00 22.2946 01.25.2011-08:00:00 22.2747 01.25.2011-09:00:00 22.2675 01.25.2011-10:00:00 22.2457 01.25.2011-11:00:00 22.2367 01.25.2011-12:00:00 22.2186 01.25.2011-13:00:00 22.2041 01.25.2011-14:00:00 22.1806 01.25.2011-15:00:00 22.1625 01.25.2011-16:00:00 22.1372 01.25.2011-17:00:00 22.1064 01.25.2011-18:00:00 22.0811 01.25.2011-19:00:00 22.0575 01.25.2011-20:00:00 22.0304 01.25.2011-21:00:00 22.0087 01.25.2011-22:00:00 21.9852 01.25.2011-23:00:00 21.9689 01.26.2011-00:00:00 21.9472 01.26.2011-01:00:00 21.9092 01.26.2011-02:00:00 21.8802 01.26.2011-03:00:00 21.8422 01.26.2011-04:00:00 21.8151 01.26.2011-05:00:00 21.7915 01.26.2011-06:00:00 21.7391 01.26.2011-07:00:00 21.7065 01.26.2011-08:00:00 21.6721 01.26.2011-09:00:00 21.6522 01.26.2011-10:00:00 21.6124 01.26.2011-11:00:00 21.5798 01.26.2011-12:00:00 21.5436 01.26.2011-13:00:00 21.5092 01.26.2011-14:00:00 21.4694 01.26.2011-15:00:00 21.4314 01.26.2011-16:00:00 21.4133 01.26.2011-17:00:00 21.3645 01.26.2011-18:00:00 21.3246 01.26.2011-19:00:00 21.2957 01.26.2011-20:00:00 21.2468 01.26.2011-21:00:00 21.2106 01.26.2011-22:00:00 21.1817 01.26.2011-23:00:00 21.1346 01.27.2011-00:00:00 21.0749 01.27.2011-01:00:00 21.0351 01.27.2011-02:00:00 21.0062 01.27.2011-03:00:00 20.9627 01.27.2011-04:00:00 20.9301 01.27.2011-05:00:00 20.8958 01.27.2011-06:00:00 20.8668 01.27.2011-07:00:00 20.8342 01.27.2011-08:00:00 20.8089 01.27.2011-09:00:00 20.7781 01.27.2011-10:00:00 20.7474 01.27.2011-11:00:00 20.7021 01.27.2011-12:00:00 20.6732 01.27.2011-13:00:00 20.6316 01.27.2011-14:00:00 20.5863 01.27.2011-15:00:00 20.5465 01.27.2011-16:00:00 20.5139 01.27.2011-17:00:00 20.4796 01.27.2011-18:00:00 20.4524 01.27.2011-19:00:00 20.4271 01.27.2011-20:00:00 20.4017 01.27.2011-21:00:00 20.3782 01.27.2011-22:00:00 20.3547 01.27.2011-23:00:00 20.3294 01.28.2011-00:00:00 20.3076 01.28.2011-01:00:00 20.2678 01.28.2011-02:00:00 20.2334 01.28.2011-03:00:00 20.2135 01.28.2011-04:00:00 20.1918 01.28.2011-05:00:00 20.1538 01.28.2011-06:00:00 20.1303 01.28.2011-07:00:00 20.1013 01.28.2011-08:00:00 20.0688 01.28.2011-09:00:00 20.0326 01.28.2011-10:00:00 19.9928 01.28.2011-11:00:00 19.9584 01.28.2011-12:00:00 19.9638 01.28.2011-13:00:00 19.9566 01.28.2011-14:00:00 19.9729 01.28.2011-15:00:00 19.9964 01.28.2011-16:00:00 20.0199 01.28.2011-17:00:00 20.0670 01.28.2011-18:00:00 20.0724 01.28.2011-19:00:00 20.0742 01.28.2011-20:00:00 20.0832 01.28.2011-21:00:00 20.0796 01.28.2011-22:00:00 20.0959 01.28.2011-23:00:00 20.1267 01.29.2011-00:00:00 20.1611 01.29.2011-01:00:00 20.2117 01.29.2011-02:00:00 20.2479 01.29.2011-03:00:00 20.2678 01.29.2011-04:00:00 20.2805 01.29.2011-05:00:00 20.2769 01.29.2011-06:00:00 20.2751 01.29.2011-07:00:00 20.2624 01.29.2011-08:00:00 20.2787 01.29.2011-09:00:00 20.2968 01.29.2011-10:00:00 20.3131 01.29.2011-11:00:00 20.3167 01.29.2011-12:00:00 20.3312 01.29.2011-13:00:00 20.3420 01.29.2011-14:00:00 20.3420 01.29.2011-15:00:00 20.3474 01.29.2011-16:00:00 20.3800 01.29.2011-17:00:00 20.4108 01.29.2011-18:00:00 20.4633 01.29.2011-19:00:00 20.5212 01.29.2011-20:00:00 20.5574 01.29.2011-21:00:00 20.5899 01.29.2011-22:00:00 20.6279 01.29.2011-23:00:00 20.6605 01.30.2011-00:00:00 20.7148 01.30.2011-01:00:00 20.7709 01.30.2011-02:00:00 20.8035 01.30.2011-03:00:00 20.8089 01.30.2011-04:00:00 20.8143 01.30.2011-05:00:00 20.8306 01.30.2011-06:00:00 20.8379 01.30.2011-07:00:00 20.8379 01.30.2011-08:00:00 20.8415 01.30.2011-09:00:00 20.8469 01.30.2011-10:00:00 20.8469 01.30.2011-11:00:00 20.8342 01.30.2011-12:00:00 20.8180 01.30.2011-13:00:00 20.8053 01.30.2011-14:00:00 20.7926 01.30.2011-15:00:00 20.7836 01.30.2011-16:00:00 20.7745 01.30.2011-17:00:00 20.7637 01.30.2011-18:00:00 20.7546 01.30.2011-19:00:00 20.7311 01.30.2011-20:00:00 20.7130 01.30.2011-21:00:00 20.6858 01.30.2011-22:00:00 20.6623 01.30.2011-23:00:00 20.6424 01.31.2011-00:00:00 20.6261 01.31.2011-01:00:00 20.6135 01.31.2011-02:00:00 20.5990 01.31.2011-03:00:00 20.5791 01.31.2011-04:00:00 20.5393 01.31.2011-05:00:00 20.5139 01.31.2011-06:00:00 20.5049 01.31.2011-07:00:00 20.4796 01.31.2011-08:00:00 20.4506 01.31.2011-09:00:00 20.4343 01.31.2011-10:00:00 20.4162 01.31.2011-11:00:00 20.3891 01.31.2011-12:00:00 20.3655 01.31.2011-13:00:00 20.3438 01.31.2011-14:00:00 20.3094 01.31.2011-15:00:00 20.2877 01.31.2011-16:00:00 20.2606 01.31.2011-17:00:00 20.2316 01.31.2011-18:00:00 20.1936 01.31.2011-19:00:00 20.1773 01.31.2011-20:00:00 20.1321 01.31.2011-21:00:00 20.1104 01.31.2011-22:00:00 20.0778 01.31.2011-23:00:00 20.0452 02.01.2011-00:00:00 20.0181 02.01.2011-01:00:00 19.9873 02.01.2011-02:00:00 19.9529 02.01.2011-03:00:00 19.9276 02.01.2011-04:00:00 19.9077 02.01.2011-05:00:00 19.8878 02.01.2011-06:00:00 19.8552 02.01.2011-07:00:00 19.8227 02.01.2011-08:00:00 19.7901 02.01.2011-09:00:00 19.7629 02.01.2011-10:00:00 19.7358 02.01.2011-11:00:00 19.6978 02.01.2011-12:00:00 19.6833 02.01.2011-13:00:00 19.6652 02.01.2011-14:00:00 19.6417 02.01.2011-15:00:00 19.6091 02.01.2011-16:00:00 19.5765 02.01.2011-17:00:00 19.5603 02.01.2011-18:00:00 19.5277 02.01.2011-19:00:00 19.4915 02.01.2011-20:00:00 19.4698 02.01.2011-21:00:00 19.4372 02.01.2011-22:00:00 19.4155 02.01.2011-23:00:00 19.3721 02.02.2011-00:00:00 19.3467 02.02.2011-01:00:00 19.3304 02.02.2011-02:00:00 19.2961 02.02.2011-03:00:00 19.2689 02.02.2011-04:00:00 19.2472 02.02.2011-05:00:00 19.2255 02.02.2011-06:00:00 19.2128 02.02.2011-07:00:00 19.1784 02.02.2011-08:00:00 19.1531 02.02.2011-09:00:00 19.1205 02.02.2011-10:00:00 19.0825 02.02.2011-11:00:00 19.0518 02.02.2011-12:00:00 19.0300 02.02.2011-13:00:00 19.0029 02.02.2011-14:00:00 18.9685 02.02.2011-15:00:00 18.9215 02.02.2011-16:00:00 18.8997 02.02.2011-17:00:00 18.8726 02.02.2011-18:00:00 18.8418 02.02.2011-19:00:00 18.8147 02.02.2011-20:00:00 18.7912 02.02.2011-21:00:00 18.7586 02.02.2011-22:00:00 18.7351 02.02.2011-23:00:00 18.7115 02.03.2011-00:00:00 18.6916 02.03.2011-01:00:00 18.6609 02.03.2011-02:00:00 18.6355 02.03.2011-03:00:00 18.6084 02.03.2011-04:00:00 18.5867 02.03.2011-05:00:00 18.5650 02.03.2011-06:00:00 18.5414 02.03.2011-07:00:00 18.5107 02.03.2011-08:00:00 18.4799 02.03.2011-09:00:00 18.4636 02.03.2011-10:00:00 18.4238 02.03.2011-11:00:00 18.3840 02.03.2011-12:00:00 18.3550 02.03.2011-13:00:00 18.3243 02.03.2011-14:00:00 18.3044 02.03.2011-15:00:00 18.2827 02.03.2011-16:00:00 18.2790 02.03.2011-17:00:00 18.2736 02.03.2011-18:00:00 18.2429 02.03.2011-19:00:00 18.2193 02.03.2011-20:00:00 18.1958 02.03.2011-21:00:00 18.1668 02.03.2011-22:00:00 18.1524 02.03.2011-23:00:00 18.1433 02.04.2011-00:00:00 18.1415 02.04.2011-01:00:00 18.1198 02.04.2011-02:00:00 18.1071 02.04.2011-03:00:00 18.1053 02.04.2011-04:00:00 18.0999 02.04.2011-05:00:00 18.0963 02.04.2011-06:00:00 18.0872 02.04.2011-07:00:00 18.0782 02.04.2011-08:00:00 18.0547 02.04.2011-09:00:00 18.0474 02.04.2011-10:00:00 18.0420 02.04.2011-11:00:00 18.0510 02.04.2011-12:00:00 18.0999 02.04.2011-13:00:00 18.3424 02.04.2011-14:00:00 18.4492 02.04.2011-15:00:00 18.5414 02.04.2011-16:00:00 18.6030 02.04.2011-17:00:00 18.6808 02.04.2011-18:00:00 18.7315 02.04.2011-19:00:00 18.7622 02.04.2011-20:00:00 18.8002 02.04.2011-21:00:00 18.8418 02.04.2011-22:00:00 18.8762 02.04.2011-23:00:00 18.9233 02.05.2011-00:00:00 18.9486 02.05.2011-01:00:00 18.9522 02.05.2011-02:00:00 18.9721 02.05.2011-03:00:00 18.9812 02.05.2011-04:00:00 18.9920 02.05.2011-05:00:00 18.9993 02.05.2011-06:00:00 19.0138 02.05.2011-07:00:00 19.0065 02.05.2011-08:00:00 19.0101 02.05.2011-09:00:00 19.0047 02.05.2011-10:00:00 19.0101 02.05.2011-11:00:00 19.0083 02.05.2011-12:00:00 19.0011 02.05.2011-13:00:00 18.9866 02.05.2011-14:00:00 18.9830 02.05.2011-15:00:00 18.9703 02.05.2011-16:00:00 18.9595 02.05.2011-17:00:00 18.9486 02.05.2011-18:00:00 18.9269 02.05.2011-19:00:00 18.9052 02.05.2011-20:00:00 18.8925 02.05.2011-21:00:00 18.8835 02.05.2011-22:00:00 18.8780 02.05.2011-23:00:00 18.8581 02.06.2011-00:00:00 18.8382 02.06.2011-01:00:00 18.8274 02.06.2011-02:00:00 18.8274 02.06.2011-03:00:00 18.8328 02.06.2011-04:00:00 18.8617 02.06.2011-05:00:00 18.9233 02.06.2011-06:00:00 18.9667 02.06.2011-07:00:00 18.9993 02.06.2011-08:00:00 19.0337 02.06.2011-09:00:00 19.2038 02.06.2011-10:00:00 19.4589 02.06.2011-11:00:00 19.7322 02.06.2011-12:00:00 19.9837 02.06.2011-13:00:00 20.2117 02.06.2011-14:00:00 20.5049 02.06.2011-15:00:00 20.7908 02.06.2011-16:00:00 20.9627 02.06.2011-17:00:00 21.0604 02.06.2011-18:00:00 21.1582 02.06.2011-19:00:00 21.2396 02.06.2011-20:00:00 21.3156 02.06.2011-21:00:00 21.4007 02.06.2011-22:00:00 21.4821 02.06.2011-23:00:00 21.5328 02.07.2011-00:00:00 21.5762 02.07.2011-01:00:00 21.6178 02.07.2011-02:00:00 21.6413 02.07.2011-03:00:00 21.6667 02.07.2011-04:00:00 21.6649 02.07.2011-05:00:00 21.6775 02.07.2011-06:00:00 21.6811 02.07.2011-07:00:00 21.7137 02.07.2011-08:00:00 21.7137 02.07.2011-09:00:00 21.7282 02.07.2011-10:00:00 21.7228 02.07.2011-11:00:00 21.7300 02.07.2011-12:00:00 21.7427 02.07.2011-13:00:00 21.7481 02.07.2011-14:00:00 21.7698 02.07.2011-15:00:00 21.8042 02.07.2011-16:00:00 21.8549 02.07.2011-17:00:00 21.8748 02.07.2011-18:00:00 21.8838 02.07.2011-19:00:00 21.8856 02.07.2011-20:00:00 21.8874 02.07.2011-21:00:00 21.8911 02.07.2011-22:00:00 21.8947 02.07.2011-23:00:00 21.8893 02.08.2011-00:00:00 21.8856 02.08.2011-01:00:00 21.8838 02.08.2011-02:00:00 21.8856 02.08.2011-03:00:00 21.8693 02.08.2011-04:00:00 21.8712 02.08.2011-05:00:00 21.8494 02.08.2011-06:00:00 21.8404 02.08.2011-07:00:00 21.8132 02.08.2011-08:00:00 21.7988 02.08.2011-09:00:00 21.7861 02.08.2011-10:00:00 21.7716 02.08.2011-11:00:00 21.7553 02.08.2011-12:00:00 21.7391 02.08.2011-13:00:00 21.7210 02.08.2011-14:00:00 21.6902 02.08.2011-15:00:00 21.6576 02.08.2011-16:00:00 21.6359 02.08.2011-17:00:00 21.6160 02.08.2011-18:00:00 21.5762 02.08.2011-19:00:00 21.5472 02.08.2011-20:00:00 21.5128 02.08.2011-21:00:00 21.4748 02.08.2011-22:00:00 21.4350 02.08.2011-23:00:00 21.4025 02.09.2011-00:00:00 21.3771 02.09.2011-01:00:00 21.3301 02.09.2011-02:00:00 21.2957 02.09.2011-03:00:00 21.2577 02.09.2011-04:00:00 21.2378 02.09.2011-05:00:00 21.2106 02.09.2011-06:00:00 21.1744 02.09.2011-07:00:00 21.1220 02.09.2011-08:00:00 21.0623 02.09.2011-09:00:00 21.0188 02.09.2011-10:00:00 20.9844 02.09.2011-11:00:00 20.9501 02.09.2011-12:00:00 20.9139 02.09.2011-13:00:00 20.8777 02.09.2011-14:00:00 20.8397 02.09.2011-15:00:00 20.8180 02.09.2011-16:00:00 20.7799 02.09.2011-17:00:00 20.7474 02.09.2011-18:00:00 20.7202 02.09.2011-19:00:00 20.6895 02.09.2011-20:00:00 20.6497 02.09.2011-21:00:00 20.6098 02.09.2011-22:00:00 20.5737 02.09.2011-23:00:00 20.5465 02.10.2011-00:00:00 20.5284 02.10.2011-01:00:00 20.5013 02.10.2011-02:00:00 20.4651 02.10.2011-03:00:00 20.4434 02.10.2011-04:00:00 20.4072 02.10.2011-05:00:00 20.3836 02.10.2011-06:00:00 20.3529 02.10.2011-07:00:00 20.3239 02.10.2011-08:00:00 20.2877 02.10.2011-09:00:00 20.2533 02.10.2011-10:00:00 20.2334 02.10.2011-11:00:00 20.2099 02.10.2011-12:00:00 20.1846 02.10.2011-13:00:00 20.1538 02.10.2011-14:00:00 20.1212 02.10.2011-15:00:00 20.0977 02.10.2011-16:00:00 20.0633 02.10.2011-17:00:00 20.0290 02.10.2011-18:00:00 20.0000 02.10.2011-19:00:00 19.9710 02.10.2011-20:00:00 19.9511 02.10.2011-21:00:00 19.9276 02.10.2011-22:00:00 19.8987 02.10.2011-23:00:00 19.8788 02.11.2011-00:00:00 19.8462 02.11.2011-01:00:00 19.8118 02.11.2011-02:00:00 19.7774 02.11.2011-03:00:00 19.7467 02.11.2011-04:00:00 19.7141 02.11.2011-05:00:00 19.6851 02.11.2011-06:00:00 19.6634 02.11.2011-07:00:00 19.6218 02.11.2011-08:00:00 19.6001 02.11.2011-09:00:00 19.5711 02.11.2011-10:00:00 19.5349 02.11.2011-11:00:00 19.5060 02.11.2011-12:00:00 19.4770 02.11.2011-13:00:00 19.4463 02.11.2011-14:00:00 19.4245 02.11.2011-15:00:00 19.3902 02.11.2011-16:00:00 19.3558 02.11.2011-17:00:00 19.3178 02.11.2011-18:00:00 19.2942 02.11.2011-19:00:00 19.2743 02.11.2011-20:00:00 19.2400 02.11.2011-21:00:00 19.2074 02.11.2011-22:00:00 19.1802 02.11.2011-23:00:00 19.1549 02.12.2011-00:00:00 19.1332 02.12.2011-01:00:00 19.0898 02.12.2011-02:00:00 19.0662 02.12.2011-03:00:00 19.0282 02.12.2011-04:00:00 19.0029 02.12.2011-05:00:00 18.9703 02.12.2011-06:00:00 18.9377 02.12.2011-07:00:00 18.9070 02.12.2011-08:00:00 18.8690 02.12.2011-09:00:00 18.8400 02.12.2011-10:00:00 18.8075 02.12.2011-11:00:00 18.7731 02.12.2011-12:00:00 18.7532 02.12.2011-13:00:00 18.7568 02.12.2011-14:00:00 18.7695 02.12.2011-15:00:00 18.7875 02.12.2011-16:00:00 18.7966 02.12.2011-17:00:00 18.8636 02.12.2011-18:00:00 18.9721 02.12.2011-19:00:00 19.1151 02.12.2011-20:00:00 19.2725 02.12.2011-21:00:00 19.3449 02.12.2011-22:00:00 19.3757 02.12.2011-23:00:00 19.3811 02.13.2011-00:00:00 19.3684 02.13.2011-01:00:00 19.3739 02.13.2011-02:00:00 19.3865 02.13.2011-03:00:00 19.4300 02.13.2011-04:00:00 19.4788 02.13.2011-05:00:00 19.5024 02.13.2011-06:00:00 19.5132 02.13.2011-07:00:00 19.5241 02.13.2011-08:00:00 19.5259 02.13.2011-09:00:00 19.5132 02.13.2011-10:00:00 19.5223 02.13.2011-11:00:00 19.5385 02.13.2011-12:00:00 19.5404 02.13.2011-13:00:00 19.5223 02.13.2011-14:00:00 19.5259 02.13.2011-15:00:00 19.5186 02.13.2011-16:00:00 19.4915 02.13.2011-17:00:00 19.4897 02.13.2011-18:00:00 19.4915 02.13.2011-19:00:00 19.4734 02.13.2011-20:00:00 19.4770 02.13.2011-21:00:00 19.4861 02.13.2011-22:00:00 19.5024 02.13.2011-23:00:00 19.5168 02.14.2011-00:00:00 19.5223 02.14.2011-01:00:00 19.5204 02.14.2011-02:00:00 19.5168 02.14.2011-03:00:00 19.5132 02.14.2011-04:00:00 19.5005 02.14.2011-05:00:00 19.4897 02.14.2011-06:00:00 19.4716 02.14.2011-07:00:00 19.4463 02.14.2011-08:00:00 19.4209 02.14.2011-09:00:00 19.4064 02.14.2011-10:00:00 19.4010 02.14.2011-11:00:00 19.3865 02.14.2011-12:00:00 19.3793 02.14.2011-13:00:00 19.3829 02.14.2011-14:00:00 19.3902 02.14.2011-15:00:00 19.3684 02.14.2011-16:00:00 19.3558 02.14.2011-17:00:00 19.3449 02.14.2011-18:00:00 19.3485 02.14.2011-19:00:00 19.3485 02.14.2011-20:00:00 19.4481 02.14.2011-21:00:00 19.4951 02.14.2011-22:00:00 19.5223 02.14.2011-23:00:00 19.5295 02.15.2011-00:00:00 19.5259 02.15.2011-01:00:00 19.5150 02.15.2011-02:00:00 19.5114 02.15.2011-03:00:00 19.4969 02.15.2011-04:00:00 19.4824 02.15.2011-05:00:00 19.4698 02.15.2011-06:00:00 19.4535 02.15.2011-07:00:00 19.4372 02.15.2011-08:00:00 19.4263 02.15.2011-09:00:00 19.4046 02.15.2011-10:00:00 19.3865 02.15.2011-11:00:00 19.3938 02.15.2011-12:00:00 19.4028 02.15.2011-13:00:00 19.3992 02.15.2011-14:00:00 19.3902 02.15.2011-15:00:00 19.3757 02.15.2011-16:00:00 19.3648 02.15.2011-17:00:00 19.3648 02.15.2011-18:00:00 19.3485 02.15.2011-19:00:00 19.3449 02.15.2011-20:00:00 19.3413 02.15.2011-21:00:00 19.3322 02.15.2011-22:00:00 19.3196 02.15.2011-23:00:00 19.3286 02.16.2011-00:00:00 19.3413 02.16.2011-01:00:00 19.3304 02.16.2011-02:00:00 19.3178 02.16.2011-03:00:00 19.3087 02.16.2011-04:00:00 19.2852 02.16.2011-05:00:00 19.2761 02.16.2011-06:00:00 19.2544 02.16.2011-07:00:00 19.2381 02.16.2011-08:00:00 19.2219 02.16.2011-09:00:00 19.2110 02.16.2011-10:00:00 19.1857 02.16.2011-11:00:00 19.1712 02.16.2011-12:00:00 19.1531 02.16.2011-13:00:00 19.1332 02.16.2011-14:00:00 19.1115 02.16.2011-15:00:00 19.0898 02.16.2011-16:00:00 19.0861 02.16.2011-17:00:00 19.1187 02.16.2011-18:00:00 19.1296 02.16.2011-19:00:00 19.1169 02.16.2011-20:00:00 19.1042 02.16.2011-21:00:00 19.0807 02.16.2011-22:00:00 19.0499 02.16.2011-23:00:00 19.0210 02.17.2011-00:00:00 18.9957 02.17.2011-01:00:00 18.9975 02.17.2011-02:00:00 18.9975 02.17.2011-03:00:00 18.9938 02.17.2011-04:00:00 19.0047 02.17.2011-05:00:00 19.0174 02.17.2011-06:00:00 19.0101 02.17.2011-07:00:00 18.9920 02.17.2011-08:00:00 18.9758 02.17.2011-09:00:00 18.9341 02.17.2011-10:00:00 18.9305 02.17.2011-11:00:00 18.9504 02.17.2011-12:00:00 18.9613 02.17.2011-13:00:00 18.9558 02.17.2011-14:00:00 18.9595 02.17.2011-15:00:00 18.9577 02.17.2011-16:00:00 18.9432 02.17.2011-17:00:00 18.9287 02.17.2011-18:00:00 18.9160 02.17.2011-19:00:00 18.8943 02.17.2011-20:00:00 18.8654 02.17.2011-21:00:00 18.8455 02.17.2011-22:00:00 18.8364 02.17.2011-23:00:00 18.8256 02.18.2011-00:00:00 18.8129 02.18.2011-01:00:00 18.7966 02.18.2011-02:00:00 18.7713 02.18.2011-03:00:00 18.7459 02.18.2011-04:00:00 18.7315 02.18.2011-05:00:00 18.7206 02.18.2011-06:00:00 18.7061 02.18.2011-07:00:00 18.6916 02.18.2011-08:00:00 18.6663 02.18.2011-09:00:00 18.6554 02.18.2011-10:00:00 18.6428 02.18.2011-11:00:00 18.6211 02.18.2011-12:00:00 18.6174 02.18.2011-13:00:00 18.6066 02.18.2011-14:00:00 18.6012 02.18.2011-15:00:00 18.5903 02.18.2011-16:00:00 18.5794 02.18.2011-17:00:00 18.5758 02.18.2011-18:00:00 18.5632 02.18.2011-19:00:00 18.5414 02.18.2011-20:00:00 18.5215 02.18.2011-21:00:00 18.5034 02.18.2011-22:00:00 18.4908 02.18.2011-23:00:00 18.4781 02.19.2011-00:00:00 18.4600 02.19.2011-01:00:00 18.4419 02.19.2011-02:00:00 18.4184 02.19.2011-03:00:00 18.4075 02.19.2011-04:00:00 18.3912 02.19.2011-05:00:00 18.3750 02.19.2011-06:00:00 18.3587 02.19.2011-07:00:00 18.3442 02.19.2011-08:00:00 18.3243 02.19.2011-09:00:00 18.3098 02.19.2011-10:00:00 18.2881 02.19.2011-11:00:00 18.2682 02.19.2011-12:00:00 18.2573 02.19.2011-13:00:00 18.2320 02.19.2011-14:00:00 18.2121 02.19.2011-15:00:00 18.1904 02.19.2011-16:00:00 18.1687 02.19.2011-17:00:00 18.1578 02.19.2011-18:00:00 18.1433 02.19.2011-19:00:00 18.1162 02.19.2011-20:00:00 18.0927 02.19.2011-21:00:00 18.0746 02.19.2011-22:00:00 18.0528 02.19.2011-23:00:00 18.0311 02.20.2011-00:00:00 18.0058 02.20.2011-01:00:00 17.9786 02.20.2011-02:00:00 17.9569 02.20.2011-03:00:00 17.9406 02.20.2011-04:00:00 17.9207 02.20.2011-05:00:00 17.9026 02.20.2011-06:00:00 17.8827 02.20.2011-07:00:00 17.8646 02.20.2011-08:00:00 17.8411 02.20.2011-09:00:00 17.8194 02.20.2011-10:00:00 17.7977 02.20.2011-11:00:00 17.7959 02.20.2011-12:00:00 17.7796 02.20.2011-13:00:00 17.7669 02.20.2011-14:00:00 17.7543 02.20.2011-15:00:00 17.7253 02.20.2011-16:00:00 17.7126 02.20.2011-17:00:00 17.6927 02.20.2011-18:00:00 17.6746 02.20.2011-19:00:00 17.6620 02.20.2011-20:00:00 17.6402 02.20.2011-21:00:00 17.6203 02.20.2011-22:00:00 17.5914 02.20.2011-23:00:00 17.5661 02.21.2011-00:00:00 17.5480 02.21.2011-01:00:00 17.5244 02.21.2011-02:00:00 17.5045 02.21.2011-03:00:00 17.4864 02.21.2011-04:00:00 17.4539 02.21.2011-05:00:00 17.4358 02.21.2011-06:00:00 17.4213 02.21.2011-07:00:00 17.4014 02.21.2011-08:00:00 17.3778 02.21.2011-09:00:00 17.3561 02.21.2011-10:00:00 17.3290 02.21.2011-11:00:00 17.3091 02.21.2011-12:00:00 17.2892 02.21.2011-13:00:00 17.2657 02.21.2011-14:00:00 17.2313 02.21.2011-15:00:00 17.2186 02.21.2011-16:00:00 17.2077 02.21.2011-17:00:00 17.1951 02.21.2011-18:00:00 17.1987 02.21.2011-19:00:00 17.1951 02.21.2011-20:00:00 17.1806 02.21.2011-21:00:00 17.1734 02.21.2011-22:00:00 17.1535 02.21.2011-23:00:00 17.1444 02.22.2011-00:00:00 17.1227 02.22.2011-01:00:00 17.1028 02.22.2011-02:00:00 17.0883 02.22.2011-03:00:00 17.0738 02.22.2011-04:00:00 17.0467 02.22.2011-05:00:00 17.0286 02.22.2011-06:00:00 17.0159 02.22.2011-07:00:00 16.9942 02.22.2011-08:00:00 16.9834 02.22.2011-09:00:00 16.9634 02.22.2011-10:00:00 16.9490 02.22.2011-11:00:00 16.9363 02.22.2011-12:00:00 16.9236 02.22.2011-13:00:00 16.9146 02.22.2011-14:00:00 16.9001 02.22.2011-15:00:00 16.8802 02.22.2011-16:00:00 16.8567 02.22.2011-17:00:00 16.8422 02.22.2011-18:00:00 16.8223 02.22.2011-19:00:00 16.8006 02.22.2011-20:00:00 16.7897 02.22.2011-21:00:00 16.7752 02.22.2011-22:00:00 16.7571 02.22.2011-23:00:00 16.7264 02.23.2011-00:00:00 16.6974 02.23.2011-01:00:00 16.6775 02.23.2011-02:00:00 16.6450 02.23.2011-03:00:00 16.6359 02.23.2011-04:00:00 16.6142 02.23.2011-05:00:00 16.6051 02.23.2011-06:00:00 16.5961 02.23.2011-07:00:00 16.5816 02.23.2011-08:00:00 16.5599 02.23.2011-09:00:00 16.5436 02.23.2011-10:00:00 16.5364 02.23.2011-11:00:00 16.5490 02.23.2011-12:00:00 16.5617 02.23.2011-13:00:00 16.5671 02.23.2011-14:00:00 16.5979 02.23.2011-15:00:00 16.6558 02.23.2011-16:00:00 16.6685 02.23.2011-17:00:00 16.6703 02.23.2011-18:00:00 16.6612 02.23.2011-19:00:00 16.6649 02.23.2011-20:00:00 16.6902 02.23.2011-21:00:00 16.6902 02.23.2011-22:00:00 16.6884 02.23.2011-23:00:00 16.6649 02.24.2011-00:00:00 16.6739 02.24.2011-01:00:00 16.6576 02.24.2011-02:00:00 16.6450 02.24.2011-03:00:00 16.6359 02.24.2011-04:00:00 16.6214 02.24.2011-05:00:00 16.6033 02.24.2011-06:00:00 16.5943 02.24.2011-07:00:00 16.5653 02.24.2011-08:00:00 16.5508 02.24.2011-09:00:00 16.5328 02.24.2011-10:00:00 16.5038 02.24.2011-11:00:00 16.4875 02.24.2011-12:00:00 16.4694 02.24.2011-13:00:00 16.4568 02.24.2011-14:00:00 16.4441 02.24.2011-15:00:00 16.4296 02.24.2011-16:00:00 16.4079 02.24.2011-17:00:00 16.3916 02.24.2011-18:00:00 16.3807 02.24.2011-19:00:00 16.3645 02.24.2011-20:00:00 16.3482 02.24.2011-21:00:00 16.3283 02.24.2011-22:00:00 16.3084 02.24.2011-23:00:00 16.2812 02.25.2011-00:00:00 16.2685 02.25.2011-01:00:00 16.2468 02.25.2011-02:00:00 16.2342 02.25.2011-03:00:00 16.2179 02.25.2011-04:00:00 16.1998 02.25.2011-05:00:00 16.1781 02.25.2011-06:00:00 16.1636 02.25.2011-07:00:00 16.1473 02.25.2011-08:00:00 16.1292 02.25.2011-09:00:00 16.1039 02.25.2011-10:00:00 16.0858 02.25.2011-11:00:00 16.0695 02.25.2011-12:00:00 16.0514 02.25.2011-13:00:00 16.0188 02.25.2011-14:00:00 16.0025 02.25.2011-15:00:00 15.9808 02.25.2011-16:00:00 15.9573 02.25.2011-17:00:00 15.9356 02.25.2011-18:00:00 15.9157 02.25.2011-19:00:00 15.8976 02.25.2011-20:00:00 15.8813 02.25.2011-21:00:00 15.8632 02.25.2011-22:00:00 15.8523 02.25.2011-23:00:00 15.8342 02.26.2011-00:00:00 15.8071 02.26.2011-01:00:00 15.8017 02.26.2011-02:00:00 15.7781 02.26.2011-03:00:00 15.7691 02.26.2011-04:00:00 15.7510 02.26.2011-05:00:00 15.7347 02.26.2011-06:00:00 15.7184 02.26.2011-07:00:00 15.7112 02.26.2011-08:00:00 15.7003 02.26.2011-09:00:00 15.6840 02.26.2011-10:00:00 15.6587 02.26.2011-11:00:00 15.6388 02.26.2011-12:00:00 15.6207 02.26.2011-13:00:00 15.5990 02.26.2011-14:00:00 15.5809 02.26.2011-15:00:00 15.5574 02.26.2011-16:00:00 15.5411 02.26.2011-17:00:00 15.5266 02.26.2011-18:00:00 15.4940 02.26.2011-19:00:00 15.4777 02.26.2011-20:00:00 15.4669 02.26.2011-21:00:00 15.4596 02.26.2011-22:00:00 15.4542 02.26.2011-23:00:00 15.4379 02.27.2011-00:00:00 15.4180 02.27.2011-01:00:00 15.4035 02.27.2011-02:00:00 15.4072 02.27.2011-03:00:00 15.4054 02.27.2011-04:00:00 15.4108 02.27.2011-05:00:00 15.4054 02.27.2011-06:00:00 15.3963 02.27.2011-07:00:00 15.3728 02.27.2011-08:00:00 15.3692 02.27.2011-09:00:00 15.3710 02.27.2011-10:00:00 15.3674 02.27.2011-11:00:00 15.3746 02.27.2011-12:00:00 15.3873 02.27.2011-13:00:00 15.4126 02.27.2011-14:00:00 15.4506 02.27.2011-15:00:00 15.4687 02.27.2011-16:00:00 15.4958 02.27.2011-17:00:00 15.5302 02.27.2011-18:00:00 15.5592 02.27.2011-19:00:00 15.5664 02.27.2011-20:00:00 15.6008 02.27.2011-21:00:00 15.6153 02.27.2011-22:00:00 15.6587 02.27.2011-23:00:00 15.7184 02.28.2011-00:00:00 15.7239 02.28.2011-01:00:00 15.7438 02.28.2011-02:00:00 15.7456 02.28.2011-03:00:00 15.7619 02.28.2011-04:00:00 15.7727 02.28.2011-05:00:00 15.8252 02.28.2011-06:00:00 15.8976 02.28.2011-07:00:00 15.9464 02.28.2011-08:00:00 15.9736 02.28.2011-09:00:00 15.9772 02.28.2011-10:00:00 15.9899 02.28.2011-11:00:00 15.9826 02.28.2011-12:00:00 15.9899 02.28.2011-13:00:00 16.0007 02.28.2011-14:00:00 16.0206 02.28.2011-15:00:00 16.0369 02.28.2011-16:00:00 16.0423 02.28.2011-17:00:00 16.0315 02.28.2011-18:00:00 16.0405 02.28.2011-19:00:00 16.0261 02.28.2011-20:00:00 16.0098 02.28.2011-21:00:00 16.0043 02.28.2011-22:00:00 15.9917 02.28.2011-23:00:00 15.9971 03.01.2011-00:00:00 16.0007 03.01.2011-01:00:00 16.0043 03.01.2011-02:00:00 15.9953 03.01.2011-03:00:00 15.9899 03.01.2011-04:00:00 15.9881 03.01.2011-05:00:00 15.9826 03.01.2011-06:00:00 15.9645 03.01.2011-07:00:00 15.9519 03.01.2011-08:00:00 15.9537 03.01.2011-09:00:00 15.9627 03.01.2011-10:00:00 15.9862 03.01.2011-11:00:00 16.0369 03.01.2011-12:00:00 16.1039 03.01.2011-13:00:00 16.1817 03.01.2011-14:00:00 16.2432 03.01.2011-15:00:00 16.3283 03.01.2011-16:00:00 16.4296 03.01.2011-17:00:00 16.4929 03.01.2011-18:00:00 16.5599 03.01.2011-19:00:00 16.5997 03.01.2011-20:00:00 16.6341 03.01.2011-21:00:00 16.6558 03.01.2011-22:00:00 16.6920 03.01.2011-23:00:00 16.7246 03.02.2011-00:00:00 16.7662 03.02.2011-01:00:00 16.7825 03.02.2011-02:00:00 16.8313 03.02.2011-03:00:00 16.9092 03.02.2011-04:00:00 16.9960 03.02.2011-05:00:00 17.0575 03.02.2011-06:00:00 17.1173 03.02.2011-07:00:00 17.1788 03.02.2011-08:00:00 17.2385 03.02.2011-09:00:00 17.3181 03.02.2011-10:00:00 17.4068 03.02.2011-11:00:00 17.5027 03.02.2011-12:00:00 17.6475 03.02.2011-13:00:00 17.7868 03.02.2011-14:00:00 17.8827 03.02.2011-15:00:00 17.9624 03.02.2011-16:00:00 18.0040 03.02.2011-17:00:00 18.0836 03.02.2011-18:00:00 18.1542 03.02.2011-19:00:00 18.1849 03.02.2011-20:00:00 18.2193 03.02.2011-21:00:00 18.2501 03.02.2011-22:00:00 18.2809 03.02.2011-23:00:00 18.3098 03.03.2011-00:00:00 18.3225 03.03.2011-01:00:00 18.3514 03.03.2011-02:00:00 18.3731 03.03.2011-03:00:00 18.3912 03.03.2011-04:00:00 18.4093 03.03.2011-05:00:00 18.4166 03.03.2011-06:00:00 18.4202 03.03.2011-07:00:00 18.4419 03.03.2011-08:00:00 18.4347 03.03.2011-09:00:00 18.4528 03.03.2011-10:00:00 18.4510 03.03.2011-11:00:00 18.4781 03.03.2011-12:00:00 18.4908 03.03.2011-13:00:00 18.5125 03.03.2011-14:00:00 18.5306 03.03.2011-15:00:00 18.5541 03.03.2011-16:00:00 18.5632 03.03.2011-17:00:00 18.5921 03.03.2011-18:00:00 18.5831 03.03.2011-19:00:00 18.5993 03.03.2011-20:00:00 18.6156 03.03.2011-21:00:00 18.6193 03.03.2011-22:00:00 18.6247 03.03.2011-23:00:00 18.6355 03.04.2011-00:00:00 18.6410 03.04.2011-01:00:00 18.6392 03.04.2011-02:00:00 18.6265 03.04.2011-03:00:00 18.6211 03.04.2011-04:00:00 18.6174 03.04.2011-05:00:00 18.6174 03.04.2011-06:00:00 18.6048 03.04.2011-07:00:00 18.6012 03.04.2011-08:00:00 18.5849 03.04.2011-09:00:00 18.5813 03.04.2011-10:00:00 18.5849 03.04.2011-11:00:00 18.5740 03.04.2011-12:00:00 18.5831 03.04.2011-13:00:00 18.5921 03.04.2011-14:00:00 18.5794 03.04.2011-15:00:00 18.5758 03.04.2011-16:00:00 18.5686 03.04.2011-17:00:00 18.5740 03.04.2011-18:00:00 18.5704 03.04.2011-19:00:00 18.5704 03.04.2011-20:00:00 18.5595 03.04.2011-21:00:00 18.5794 03.04.2011-22:00:00 18.5776 03.04.2011-23:00:00 18.5939 03.05.2011-00:00:00 18.6030 03.05.2011-01:00:00 18.6102 03.05.2011-02:00:00 18.6211 03.05.2011-03:00:00 18.6319 03.05.2011-04:00:00 18.6410 03.05.2011-05:00:00 18.6428 03.05.2011-06:00:00 18.6410 03.05.2011-07:00:00 18.6428 03.05.2011-08:00:00 18.6392 03.05.2011-09:00:00 18.6392 03.05.2011-10:00:00 18.6374 03.05.2011-11:00:00 18.6337 03.05.2011-12:00:00 18.6482 03.05.2011-13:00:00 18.6735 03.05.2011-14:00:00 18.6808 03.05.2011-15:00:00 18.6808 03.05.2011-16:00:00 18.6826 03.05.2011-17:00:00 18.7007 03.05.2011-18:00:00 18.6989 03.05.2011-19:00:00 18.7043 03.05.2011-20:00:00 18.6953 03.05.2011-21:00:00 18.6934 03.05.2011-22:00:00 18.6898 03.05.2011-23:00:00 18.6844 03.06.2011-00:00:00 18.6663 03.06.2011-01:00:00 18.6573 03.06.2011-02:00:00 18.6482 03.06.2011-03:00:00 18.6446 03.06.2011-04:00:00 18.6265 03.06.2011-05:00:00 18.6174 03.06.2011-06:00:00 18.5867 03.06.2011-07:00:00 18.5885 03.06.2011-08:00:00 18.5704 03.06.2011-09:00:00 18.5595 03.06.2011-10:00:00 18.5451 03.06.2011-11:00:00 18.5451 03.06.2011-12:00:00 18.5324 03.06.2011-13:00:00 18.5252 03.06.2011-14:00:00 18.5034 03.06.2011-15:00:00 18.5034 03.06.2011-16:00:00 18.4872 03.06.2011-17:00:00 18.4799 03.06.2011-18:00:00 18.4745 03.06.2011-19:00:00 18.4564 03.06.2011-20:00:00 18.4401 03.06.2011-21:00:00 18.4148 03.06.2011-22:00:00 18.3858 03.06.2011-23:00:00 18.3750 03.07.2011-00:00:00 18.3532 03.07.2011-01:00:00 18.3424 03.07.2011-02:00:00 18.3170 03.07.2011-03:00:00 18.3008 03.07.2011-04:00:00 18.2772 03.07.2011-05:00:00 18.2628 03.07.2011-06:00:00 18.2266 03.07.2011-07:00:00 18.2048 03.07.2011-08:00:00 18.1813 03.07.2011-09:00:00 18.1578 03.07.2011-10:00:00 18.1288 03.07.2011-11:00:00 18.1053 03.07.2011-12:00:00 18.0854 03.07.2011-13:00:00 18.0474 03.07.2011-14:00:00 18.0275 03.07.2011-15:00:00 18.0112 03.07.2011-16:00:00 17.9895 03.07.2011-17:00:00 17.9732 03.07.2011-18:00:00 17.9551 03.07.2011-19:00:00 17.9334 03.07.2011-20:00:00 17.9081 03.07.2011-21:00:00 17.8809 03.07.2011-22:00:00 17.8610 03.07.2011-23:00:00 17.8284 03.08.2011-00:00:00 17.8085 03.08.2011-01:00:00 17.7760 03.08.2011-02:00:00 17.7633 03.08.2011-03:00:00 17.7506 03.08.2011-04:00:00 17.7362 03.08.2011-05:00:00 17.7253 03.08.2011-06:00:00 17.7307 03.08.2011-07:00:00 17.7325 03.08.2011-08:00:00 17.7343 03.08.2011-09:00:00 17.7579 03.08.2011-10:00:00 17.7814 03.08.2011-11:00:00 17.7941 03.08.2011-12:00:00 17.8067 03.08.2011-13:00:00 17.8230 03.08.2011-14:00:00 17.8411 03.08.2011-15:00:00 17.8393 03.08.2011-16:00:00 17.8538 03.08.2011-17:00:00 17.8393 03.08.2011-18:00:00 17.8339 03.08.2011-19:00:00 17.8266 03.08.2011-20:00:00 17.8176 03.08.2011-21:00:00 17.7995 03.08.2011-22:00:00 17.7850 03.08.2011-23:00:00 17.7814 03.09.2011-00:00:00 17.7615 03.09.2011-01:00:00 17.7543 03.09.2011-02:00:00 17.8049 03.09.2011-03:00:00 17.9443 03.09.2011-04:00:00 18.0583 03.09.2011-05:00:00 18.1542 03.09.2011-06:00:00 18.2790 03.09.2011-07:00:00 18.4292 03.09.2011-08:00:00 18.5270 03.09.2011-09:00:00 18.6193 03.09.2011-10:00:00 18.7477 03.09.2011-11:00:00 18.9305 03.09.2011-12:00:00 19.1278 03.09.2011-13:00:00 19.2834 03.09.2011-14:00:00 19.3865 03.09.2011-15:00:00 19.4662 03.09.2011-16:00:00 19.5313 03.09.2011-17:00:00 19.5512 03.09.2011-18:00:00 19.5729 03.09.2011-19:00:00 19.6091 03.09.2011-20:00:00 19.6417 03.09.2011-21:00:00 19.6652 03.09.2011-22:00:00 19.7105 03.09.2011-23:00:00 19.7756 03.10.2011-00:00:00 19.8733 03.10.2011-01:00:00 19.9873 03.10.2011-02:00:00 20.0887 03.10.2011-03:00:00 20.1321 03.10.2011-04:00:00 20.1719 03.10.2011-05:00:00 20.2099 03.10.2011-06:00:00 20.2841 03.10.2011-07:00:00 20.3058 03.10.2011-08:00:00 20.3456 03.10.2011-09:00:00 20.3674 03.10.2011-10:00:00 20.3836 03.10.2011-11:00:00 20.3945 03.10.2011-12:00:00 20.4144 03.10.2011-13:00:00 20.4289 03.10.2011-14:00:00 20.4777 03.10.2011-15:00:00 20.5284 03.10.2011-16:00:00 20.6008 03.10.2011-17:00:00 20.6388 03.10.2011-18:00:00 20.6804 03.10.2011-19:00:00 20.6822 03.10.2011-20:00:00 20.7311 03.10.2011-21:00:00 20.7999 03.10.2011-22:00:00 20.8161 03.10.2011-23:00:00 20.8143 03.11.2011-00:00:00 20.8252 03.11.2011-01:00:00 20.8161 03.11.2011-02:00:00 20.8198 03.11.2011-03:00:00 20.8143 03.11.2011-04:00:00 20.8143 03.11.2011-05:00:00 20.8143 03.11.2011-06:00:00 20.8161 03.11.2011-07:00:00 20.8107 03.11.2011-08:00:00 20.8053 03.11.2011-09:00:00 20.7999 03.11.2011-10:00:00 20.7962 03.11.2011-11:00:00 20.7872 03.11.2011-12:00:00 20.7818 03.11.2011-13:00:00 20.7673 03.11.2011-14:00:00 20.7637 03.11.2011-15:00:00 20.7419 03.11.2011-16:00:00 20.7365 03.11.2011-17:00:00 20.7293 03.11.2011-18:00:00 20.7130 03.11.2011-19:00:00 20.7112 03.11.2011-20:00:00 20.7058 03.11.2011-21:00:00 20.6913 03.11.2011-22:00:00 20.6858 03.11.2011-23:00:00 20.6768 03.12.2011-00:00:00 20.6569 03.12.2011-01:00:00 20.6424 03.12.2011-02:00:00 20.6207 03.12.2011-03:00:00 20.5954 03.12.2011-04:00:00 20.5827 03.12.2011-05:00:00 20.5465 03.12.2011-06:00:00 20.5284 03.12.2011-07:00:00 20.4777 03.12.2011-08:00:00 20.4452 03.12.2011-09:00:00 20.4289 03.12.2011-10:00:00 20.4054 03.12.2011-11:00:00 20.3855 03.12.2011-12:00:00 20.3674 03.12.2011-13:00:00 20.3529 03.12.2011-14:00:00 20.3402 03.12.2011-15:00:00 20.3131 03.12.2011-16:00:00 20.3004 03.12.2011-17:00:00 20.2769 03.12.2011-18:00:00 20.2570 03.12.2011-19:00:00 20.2280 03.12.2011-20:00:00 20.2099 03.12.2011-21:00:00 20.1900 03.12.2011-22:00:00 20.1755 03.12.2011-23:00:00 20.1430 03.13.2011-00:00:00 20.1303 03.13.2011-01:00:00 20.1031 03.13.2011-02:00:00 20.0941 03.13.2011-03:00:00 20.0869 03.13.2011-04:00:00 20.0615 03.13.2011-05:00:00 20.0434 03.13.2011-06:00:00 20.0271 03.13.2011-07:00:00 20.0127 03.13.2011-08:00:00 19.9910 03.13.2011-09:00:00 19.9729 03.13.2011-10:00:00 19.9566 03.13.2011-11:00:00 19.9294 03.13.2011-12:00:00 19.9204 03.13.2011-13:00:00 19.9131 03.13.2011-14:00:00 19.8987 03.13.2011-15:00:00 19.8914 03.13.2011-16:00:00 19.8824 03.13.2011-17:00:00 19.8860 03.13.2011-18:00:00 19.8860 03.13.2011-19:00:00 19.9059 03.13.2011-20:00:00 19.9113 03.13.2011-21:00:00 19.9113 03.13.2011-22:00:00 19.9204 03.13.2011-23:00:00 19.9493 03.14.2011-00:00:00 19.9566 03.14.2011-01:00:00 19.9493 03.14.2011-02:00:00 19.9475 03.14.2011-03:00:00 19.9385 03.14.2011-04:00:00 19.9439 03.14.2011-05:00:00 19.9294 03.14.2011-06:00:00 19.9529 03.14.2011-07:00:00 20.0018 03.14.2011-08:00:00 20.0724 03.14.2011-09:00:00 20.1068 03.14.2011-10:00:00 20.1068 03.14.2011-11:00:00 20.0959 03.14.2011-12:00:00 20.0796 03.14.2011-13:00:00 20.0615 03.14.2011-14:00:00 20.0615 03.14.2011-15:00:00 20.0633 03.14.2011-16:00:00 20.0814 03.14.2011-17:00:00 20.0796 03.14.2011-18:00:00 20.0760 03.14.2011-19:00:00 20.0543 03.14.2011-20:00:00 20.0489 03.14.2011-21:00:00 20.0398 03.14.2011-22:00:00 20.0271 03.14.2011-23:00:00 20.0163 03.15.2011-00:00:00 20.0109 03.15.2011-01:00:00 20.0018 03.15.2011-02:00:00 20.0000 03.15.2011-03:00:00 19.9729 03.15.2011-04:00:00 20.0036 03.15.2011-05:00:00 20.0633 03.15.2011-06:00:00 20.1592 03.15.2011-07:00:00 20.2371 03.15.2011-08:00:00 20.3131 03.15.2011-09:00:00 20.3420 03.15.2011-10:00:00 20.3692 03.15.2011-11:00:00 20.3855 03.15.2011-12:00:00 20.4054 03.15.2011-13:00:00 20.4162 03.15.2011-14:00:00 20.4361 03.15.2011-15:00:00 20.4452 03.15.2011-16:00:00 20.4669 03.15.2011-17:00:00 20.4832 03.15.2011-18:00:00 20.5755 03.15.2011-19:00:00 20.6858 03.15.2011-20:00:00 20.7311 03.15.2011-21:00:00 20.7401 03.15.2011-22:00:00 20.7582 03.15.2011-23:00:00 20.7745 03.16.2011-00:00:00 20.8198 03.16.2011-01:00:00 20.8379 03.16.2011-02:00:00 20.8632 03.16.2011-03:00:00 20.8741 03.16.2011-04:00:00 20.8903 03.16.2011-05:00:00 20.9084 03.16.2011-06:00:00 20.9175 03.16.2011-07:00:00 20.9247 03.16.2011-08:00:00 20.9374 03.16.2011-09:00:00 20.9446 03.16.2011-10:00:00 20.9645 03.16.2011-11:00:00 20.9573 03.16.2011-12:00:00 20.9591 03.16.2011-13:00:00 20.9482 03.16.2011-14:00:00 20.9501 03.16.2011-15:00:00 20.9555 03.16.2011-16:00:00 20.9501 03.16.2011-17:00:00 20.9555 03.16.2011-18:00:00 20.9935 03.16.2011-19:00:00 20.9917 03.16.2011-20:00:00 20.9917 03.16.2011-21:00:00 20.9754 03.16.2011-22:00:00 20.9754 03.16.2011-23:00:00 20.9573 03.17.2011-00:00:00 20.9428 03.17.2011-01:00:00 20.9193 03.17.2011-02:00:00 20.8940 03.17.2011-03:00:00 20.8741 03.17.2011-04:00:00 20.8560 03.17.2011-05:00:00 20.8288 03.17.2011-06:00:00 20.7999 03.17.2011-07:00:00 20.7709 03.17.2011-08:00:00 20.7619 03.17.2011-09:00:00 20.7564 03.17.2011-10:00:00 20.7401 03.17.2011-11:00:00 20.7239 03.17.2011-12:00:00 20.6913 03.17.2011-13:00:00 20.6659 03.17.2011-14:00:00 20.6478 03.17.2011-15:00:00 20.6080 03.17.2011-16:00:00 20.5773 03.17.2011-17:00:00 20.5501 03.17.2011-18:00:00 20.5302 03.17.2011-19:00:00 20.5176 03.17.2011-20:00:00 20.5085 03.17.2011-21:00:00 20.4832 03.17.2011-22:00:00 20.4687 03.17.2011-23:00:00 20.4397 03.18.2011-00:00:00 20.4054 03.18.2011-01:00:00 20.3601 03.18.2011-02:00:00 20.3402 03.18.2011-03:00:00 20.3076 03.18.2011-04:00:00 20.2859 03.18.2011-05:00:00 20.2533 03.18.2011-06:00:00 20.2172 03.18.2011-07:00:00 20.1882 03.18.2011-08:00:00 20.1737 03.18.2011-09:00:00 20.1212 03.18.2011-10:00:00 20.0977 03.18.2011-11:00:00 20.0597 03.18.2011-12:00:00 20.0398 03.18.2011-13:00:00 20.0018 03.18.2011-14:00:00 20.0000 03.18.2011-15:00:00 19.9891 03.18.2011-16:00:00 20.0217 03.18.2011-17:00:00 20.0253 03.18.2011-18:00:00 20.0181 03.18.2011-19:00:00 19.9946 03.18.2011-20:00:00 19.9747 03.18.2011-21:00:00 19.9475 03.18.2011-22:00:00 19.9312 03.18.2011-23:00:00 19.9059 03.19.2011-00:00:00 19.8769 03.19.2011-01:00:00 19.8426 03.19.2011-02:00:00 19.8118 03.19.2011-03:00:00 19.7828 03.19.2011-04:00:00 19.7684 03.19.2011-05:00:00 19.7394 03.19.2011-06:00:00 19.7105 03.19.2011-07:00:00 19.6815 03.19.2011-08:00:00 19.6725 03.19.2011-09:00:00 19.6399 03.19.2011-10:00:00 19.6164 03.19.2011-11:00:00 19.5910 03.19.2011-12:00:00 19.5603 03.19.2011-13:00:00 19.5404 03.19.2011-14:00:00 19.5259 03.19.2011-15:00:00 19.5005 03.19.2011-16:00:00 19.4879 03.19.2011-17:00:00 19.4571 03.19.2011-18:00:00 19.4499 03.19.2011-19:00:00 19.4263 03.19.2011-20:00:00 19.4083 03.19.2011-21:00:00 19.3721 03.19.2011-22:00:00 19.3395 03.19.2011-23:00:00 19.3160 03.20.2011-00:00:00 19.2924 03.20.2011-01:00:00 19.2671 03.20.2011-02:00:00 19.2526 03.20.2011-03:00:00 19.2201 03.20.2011-04:00:00 19.1947 03.20.2011-05:00:00 19.1748 03.20.2011-06:00:00 19.1459 03.20.2011-07:00:00 19.1350 03.20.2011-08:00:00 19.1169 03.20.2011-09:00:00 19.1042 03.20.2011-10:00:00 19.0807 03.20.2011-11:00:00 19.0572 03.20.2011-12:00:00 19.0373 03.20.2011-13:00:00 19.0156 03.20.2011-14:00:00 18.9957 03.20.2011-15:00:00 18.9848 03.20.2011-16:00:00 18.9703 03.20.2011-17:00:00 18.9486 03.20.2011-18:00:00 18.9287 03.20.2011-19:00:00 18.9034 03.20.2011-20:00:00 18.8853 03.20.2011-21:00:00 18.8599 03.20.2011-22:00:00 18.8400 03.20.2011-23:00:00 18.8219 03.21.2011-00:00:00 18.8056 03.21.2011-01:00:00 18.7894 03.21.2011-02:00:00 18.7713 03.21.2011-03:00:00 18.7495 03.21.2011-04:00:00 18.7315 03.21.2011-05:00:00 18.7170 03.21.2011-06:00:00 18.6989 03.21.2011-07:00:00 18.6681 03.21.2011-08:00:00 18.6446 03.21.2011-09:00:00 18.6229 03.21.2011-10:00:00 18.5975 03.21.2011-11:00:00 18.5704 03.21.2011-12:00:00 18.5632 03.21.2011-13:00:00 18.5740 03.21.2011-14:00:00 18.6193 03.21.2011-15:00:00 18.6699 03.21.2011-16:00:00 18.7875 03.21.2011-17:00:00 18.8093 03.21.2011-18:00:00 18.8400 03.21.2011-19:00:00 18.8871 03.21.2011-20:00:00 18.9396 03.21.2011-21:00:00 18.9558 03.21.2011-22:00:00 18.9577 03.21.2011-23:00:00 18.9522 03.22.2011-00:00:00 18.9577 03.22.2011-01:00:00 18.9613 03.22.2011-02:00:00 18.9595 03.22.2011-03:00:00 18.9595 03.22.2011-04:00:00 18.9577 03.22.2011-05:00:00 18.9613 03.22.2011-06:00:00 18.9649 03.22.2011-07:00:00 18.9649 03.22.2011-08:00:00 18.9468 03.22.2011-09:00:00 18.9486 03.22.2011-10:00:00 18.9450 03.22.2011-11:00:00 18.9341 03.22.2011-12:00:00 18.9323 03.22.2011-13:00:00 18.9233 03.22.2011-14:00:00 18.9160 03.22.2011-15:00:00 18.8925 03.22.2011-16:00:00 18.8817 03.22.2011-17:00:00 18.8817 03.22.2011-18:00:00 18.8762 03.22.2011-19:00:00 18.8636 03.22.2011-20:00:00 18.8527 03.22.2011-21:00:00 18.8400 03.22.2011-22:00:00 18.8310 03.22.2011-23:00:00 18.8111 03.23.2011-00:00:00 18.7930 03.23.2011-01:00:00 18.7731 03.23.2011-02:00:00 18.7532 03.23.2011-03:00:00 18.7369 03.23.2011-04:00:00 18.7224 03.23.2011-05:00:00 18.6989 03.23.2011-06:00:00 18.6916 03.23.2011-07:00:00 18.6645 03.23.2011-08:00:00 18.6428 03.23.2011-09:00:00 18.6102 03.23.2011-10:00:00 18.5939 03.23.2011-11:00:00 18.5668 03.23.2011-12:00:00 18.5487 03.23.2011-13:00:00 18.5432 03.23.2011-14:00:00 18.5197 03.23.2011-15:00:00 18.4926 03.23.2011-16:00:00 18.4799 03.23.2011-17:00:00 18.4437 03.23.2011-18:00:00 18.4347 03.23.2011-19:00:00 18.4292 03.23.2011-20:00:00 18.4166 03.23.2011-21:00:00 18.3985 03.23.2011-22:00:00 18.3768 03.23.2011-23:00:00 18.3587 03.24.2011-00:00:00 18.3406 03.24.2011-01:00:00 18.3279 03.24.2011-02:00:00 18.2990 03.24.2011-03:00:00 18.2845 03.24.2011-04:00:00 18.2736 03.24.2011-05:00:00 18.2609 03.24.2011-06:00:00 18.2429 03.24.2011-07:00:00 18.2229 03.24.2011-08:00:00 18.2012 03.24.2011-09:00:00 18.1922 03.24.2011-10:00:00 18.1723 03.24.2011-11:00:00 18.1560 03.24.2011-12:00:00 18.1469 03.24.2011-13:00:00 18.1379 03.24.2011-14:00:00 18.1162 03.24.2011-15:00:00 18.0927 03.24.2011-16:00:00 18.0746 03.24.2011-17:00:00 18.0691 03.24.2011-18:00:00 18.0601 03.24.2011-19:00:00 18.0420 03.24.2011-20:00:00 18.0221 03.24.2011-21:00:00 18.0112 03.24.2011-22:00:00 17.9986 03.24.2011-23:00:00 18.0257 03.25.2011-00:00:00 18.0456 03.25.2011-01:00:00 18.0347 03.25.2011-02:00:00 18.0275 03.25.2011-03:00:00 18.0311 03.25.2011-04:00:00 18.0402 03.25.2011-05:00:00 18.0221 03.25.2011-06:00:00 18.0130 03.25.2011-07:00:00 17.9986 03.25.2011-08:00:00 17.9823 03.25.2011-09:00:00 17.9732 03.25.2011-10:00:00 17.9714 03.25.2011-11:00:00 17.9642 03.25.2011-12:00:00 17.9569 03.25.2011-13:00:00 17.9533 03.25.2011-14:00:00 17.9732 03.25.2011-15:00:00 17.9841 03.25.2011-16:00:00 17.9877 03.25.2011-17:00:00 17.9931 03.25.2011-18:00:00 17.9805 03.25.2011-19:00:00 17.9642 03.25.2011-20:00:00 17.9533 03.25.2011-21:00:00 17.9497 03.25.2011-22:00:00 17.9370 03.25.2011-23:00:00 17.9244 03.26.2011-00:00:00 17.9081 03.26.2011-01:00:00 17.8936 03.26.2011-02:00:00 17.8864 03.26.2011-03:00:00 17.8701 03.26.2011-04:00:00 17.8628 03.26.2011-05:00:00 17.8393 03.26.2011-06:00:00 17.8248 03.26.2011-07:00:00 17.8212 03.26.2011-08:00:00 17.8212 03.26.2011-09:00:00 17.8393 03.26.2011-10:00:00 17.8375 03.26.2011-11:00:00 17.8230 03.26.2011-12:00:00 17.8085 03.26.2011-13:00:00 17.7959 03.26.2011-14:00:00 17.7850 03.26.2011-15:00:00 17.7778 03.26.2011-16:00:00 17.7742 03.26.2011-17:00:00 17.7597 03.26.2011-18:00:00 17.7398 03.26.2011-19:00:00 17.7307 03.26.2011-20:00:00 17.7253 03.26.2011-21:00:00 17.7108 03.26.2011-22:00:00 17.6963 03.26.2011-23:00:00 17.6873 03.27.2011-00:00:00 17.6656 03.27.2011-01:00:00 17.6439 03.27.2011-02:00:00 17.6276 03.27.2011-03:00:00 17.6113 03.27.2011-04:00:00 17.5968 03.27.2011-05:00:00 17.5860 03.27.2011-06:00:00 17.5805 03.27.2011-07:00:00 17.5787 03.27.2011-08:00:00 17.5769 03.27.2011-09:00:00 17.5878 03.27.2011-10:00:00 17.5986 03.27.2011-11:00:00 17.6167 03.27.2011-12:00:00 17.6529 03.27.2011-13:00:00 17.6963 03.27.2011-14:00:00 17.7687 03.27.2011-15:00:00 17.8393 03.27.2011-16:00:00 17.9244 03.27.2011-17:00:00 18.0185 03.27.2011-18:00:00 18.1089 03.27.2011-19:00:00 18.1596 03.27.2011-20:00:00 18.1922 03.27.2011-21:00:00 18.2193 03.27.2011-22:00:00 18.2392 03.27.2011-23:00:00 18.2320 03.28.2011-00:00:00 18.2483 03.28.2011-01:00:00 18.2483 03.28.2011-02:00:00 18.2591 03.28.2011-03:00:00 18.2591 03.28.2011-04:00:00 18.2591 03.28.2011-05:00:00 18.2646 03.28.2011-06:00:00 18.2609 03.28.2011-07:00:00 18.2573 03.28.2011-08:00:00 18.2591 03.28.2011-09:00:00 18.2646 03.28.2011-10:00:00 18.2700 03.28.2011-11:00:00 18.2718 03.28.2011-12:00:00 18.2628 03.28.2011-13:00:00 18.2573 03.28.2011-14:00:00 18.2573 03.28.2011-15:00:00 18.2573 03.28.2011-16:00:00 18.2555 03.28.2011-17:00:00 18.2555 03.28.2011-18:00:00 18.2519 03.28.2011-19:00:00 18.2682 03.28.2011-20:00:00 18.2935 03.28.2011-21:00:00 18.3207 03.28.2011-22:00:00 18.3370 03.28.2011-23:00:00 18.3351 03.29.2011-00:00:00 18.3351 03.29.2011-01:00:00 18.3261 03.29.2011-02:00:00 18.3243 03.29.2011-03:00:00 18.3152 03.29.2011-04:00:00 18.3062 03.29.2011-05:00:00 18.2953 03.29.2011-06:00:00 18.3080 03.29.2011-07:00:00 18.3170 03.29.2011-08:00:00 18.3315 03.29.2011-09:00:00 18.3351 03.29.2011-10:00:00 18.3370 03.29.2011-11:00:00 18.3297 03.29.2011-12:00:00 18.3388 03.29.2011-13:00:00 18.3442 03.29.2011-14:00:00 18.3406 03.29.2011-15:00:00 18.3297 03.29.2011-16:00:00 18.3532 03.29.2011-17:00:00 18.3840 03.29.2011-18:00:00 18.4745 03.29.2011-19:00:00 18.5541 03.29.2011-20:00:00 18.6609 03.29.2011-21:00:00 18.7984 03.29.2011-22:00:00 18.9504 03.29.2011-23:00:00 19.1024 03.30.2011-00:00:00 19.2001 03.30.2011-01:00:00 19.3178 03.30.2011-02:00:00 19.4426 03.30.2011-03:00:00 19.5747 03.30.2011-04:00:00 19.7068 03.30.2011-05:00:00 19.8371 03.30.2011-06:00:00 19.9910 03.30.2011-07:00:00 20.1086 03.30.2011-08:00:00 20.2172 03.30.2011-09:00:00 20.3294 03.30.2011-10:00:00 20.4271 03.30.2011-11:00:00 20.4995 03.30.2011-12:00:00 20.5863 03.30.2011-13:00:00 20.6605 03.30.2011-14:00:00 20.7275 03.30.2011-15:00:00 20.7818 03.30.2011-16:00:00 20.8180 03.30.2011-17:00:00 20.8668 03.30.2011-18:00:00 20.9084 03.30.2011-19:00:00 20.9356 03.30.2011-20:00:00 20.9826 03.30.2011-21:00:00 21.0423 03.30.2011-22:00:00 21.1129 03.30.2011-23:00:00 21.2233 03.31.2011-00:00:00 21.2812 03.31.2011-01:00:00 21.3355 03.31.2011-02:00:00 21.3500 03.31.2011-03:00:00 21.4007 03.31.2011-04:00:00 21.5038 03.31.2011-05:00:00 21.6106 03.31.2011-06:00:00 21.6992 03.31.2011-07:00:00 21.7499 03.31.2011-08:00:00 21.8006 03.31.2011-09:00:00 21.8603 03.31.2011-10:00:00 21.9073 03.31.2011-11:00:00 21.9291 03.31.2011-12:00:00 21.9055 03.31.2011-13:00:00 21.8911 03.31.2011-14:00:00 21.8947 03.31.2011-15:00:00 21.8947 03.31.2011-16:00:00 21.8911 03.31.2011-17:00:00 21.8730 03.31.2011-18:00:00 21.8549 03.31.2011-19:00:00 21.8295 03.31.2011-20:00:00 21.8096 03.31.2011-21:00:00 21.7608 03.31.2011-22:00:00 21.7427 03.31.2011-23:00:00 21.7318 04.01.2011-00:00:00 21.7228 04.01.2011-01:00:00 21.7101 04.01.2011-02:00:00 21.6974 04.01.2011-03:00:00 21.6793 04.01.2011-04:00:00 21.6576 04.01.2011-05:00:00 21.6250 04.01.2011-06:00:00 21.6124 04.01.2011-07:00:00 21.5925 04.01.2011-08:00:00 21.5816 04.01.2011-09:00:00 21.5852 04.01.2011-10:00:00 21.6015 04.01.2011-11:00:00 21.6142 04.01.2011-12:00:00 21.6377 04.01.2011-13:00:00 21.6359 04.01.2011-14:00:00 21.6450 04.01.2011-15:00:00 21.6830 04.01.2011-16:00:00 21.7282 04.01.2011-17:00:00 21.8313 04.01.2011-18:00:00 21.9526 04.01.2011-19:00:00 22.0955 04.01.2011-20:00:00 22.2494 04.01.2011-21:00:00 22.3724 04.01.2011-22:00:00 22.4484 04.01.2011-23:00:00 22.4792 04.02.2011-00:00:00 22.4900 04.02.2011-01:00:00 22.4882 04.02.2011-02:00:00 22.4810 04.02.2011-03:00:00 22.4828 04.02.2011-04:00:00 22.4882 04.02.2011-05:00:00 22.4991 04.02.2011-06:00:00 22.4991 04.02.2011-07:00:00 22.4919 04.02.2011-08:00:00 22.4810 04.02.2011-09:00:00 22.4683 04.02.2011-10:00:00 22.4520 04.02.2011-11:00:00 22.4412 04.02.2011-12:00:00 22.4303 04.02.2011-13:00:00 22.4611 04.02.2011-14:00:00 22.5986 04.02.2011-15:00:00 22.6782 04.02.2011-16:00:00 22.6909 04.02.2011-17:00:00 22.6819 04.02.2011-18:00:00 22.6764 04.02.2011-19:00:00 22.6674 04.02.2011-20:00:00 22.6511 04.02.2011-21:00:00 22.6348 04.02.2011-22:00:00 22.6149 04.02.2011-23:00:00 22.6022 04.03.2011-00:00:00 22.5823 04.03.2011-01:00:00 22.5787 04.03.2011-02:00:00 22.5661 04.03.2011-03:00:00 22.5335 04.03.2011-04:00:00 22.5136 04.03.2011-05:00:00 22.4955 04.03.2011-06:00:00 22.4882 04.03.2011-07:00:00 22.4557 04.03.2011-08:00:00 22.4376 04.03.2011-09:00:00 22.4159 04.03.2011-10:00:00 22.3978 04.03.2011-11:00:00 22.3688 04.03.2011-12:00:00 22.3525 04.03.2011-13:00:00 22.3218 04.03.2011-14:00:00 22.3073 04.03.2011-15:00:00 22.2747 04.03.2011-16:00:00 22.2476 04.03.2011-17:00:00 22.2240 04.03.2011-18:00:00 22.2077 04.03.2011-19:00:00 22.1860 04.03.2011-20:00:00 22.1716 04.03.2011-21:00:00 22.1317 04.03.2011-22:00:00 22.1100 04.03.2011-23:00:00 22.0811 04.04.2011-00:00:00 22.0539 04.04.2011-01:00:00 22.0322 04.04.2011-02:00:00 22.0214 04.04.2011-03:00:00 22.0123 04.04.2011-04:00:00 22.0105 04.04.2011-05:00:00 21.9960 04.04.2011-06:00:00 22.0177 04.04.2011-07:00:00 22.0630 04.04.2011-08:00:00 22.0992 04.04.2011-09:00:00 22.0883 04.04.2011-10:00:00 22.1100 04.04.2011-11:00:00 22.1498 04.04.2011-12:00:00 22.2240 04.04.2011-13:00:00 22.2584 04.04.2011-14:00:00 22.3453 04.04.2011-15:00:00 22.4104 04.04.2011-16:00:00 22.4720 04.04.2011-17:00:00 22.5461 04.04.2011-18:00:00 22.6059 04.04.2011-19:00:00 22.6963 04.04.2011-20:00:00 22.7814 04.04.2011-21:00:00 22.8393 04.04.2011-22:00:00 22.8411 04.04.2011-23:00:00 22.8339 04.05.2011-00:00:00 22.8375 04.05.2011-01:00:00 22.8502 04.05.2011-02:00:00 22.8646 04.05.2011-03:00:00 22.8683 04.05.2011-04:00:00 22.8484 04.05.2011-05:00:00 22.8447 04.05.2011-06:00:00 22.8411 04.05.2011-07:00:00 22.8303 04.05.2011-08:00:00 22.8158 04.05.2011-09:00:00 22.8049 04.05.2011-10:00:00 22.7868 04.05.2011-11:00:00 22.7724 04.05.2011-12:00:00 22.7669 04.05.2011-13:00:00 22.7470 04.05.2011-14:00:00 22.7506 04.05.2011-15:00:00 22.7724 04.05.2011-16:00:00 22.8248 04.05.2011-17:00:00 22.8701 04.05.2011-18:00:00 22.8990 04.05.2011-19:00:00 22.9099 04.05.2011-20:00:00 22.9298 04.05.2011-21:00:00 22.9352 04.05.2011-22:00:00 22.9316 04.05.2011-23:00:00 22.9298 04.06.2011-00:00:00 22.9660 04.06.2011-01:00:00 23.0040 04.06.2011-02:00:00 23.0058 04.06.2011-03:00:00 23.0329 04.06.2011-04:00:00 23.0221 04.06.2011-05:00:00 23.0094 04.06.2011-06:00:00 22.9859 04.06.2011-07:00:00 22.9461 04.06.2011-08:00:00 22.9316 04.06.2011-09:00:00 22.9352 04.06.2011-10:00:00 22.9225 04.06.2011-11:00:00 22.9045 04.06.2011-12:00:00 22.8864 04.06.2011-13:00:00 22.8936 04.06.2011-14:00:00 22.8864 04.06.2011-15:00:00 22.8592 04.06.2011-16:00:00 22.8556 04.06.2011-17:00:00 22.8321 04.06.2011-18:00:00 22.8194 04.06.2011-19:00:00 22.7904 04.06.2011-20:00:00 22.7705 04.06.2011-21:00:00 22.7181 04.06.2011-22:00:00 22.7072 04.06.2011-23:00:00 22.6746 04.07.2011-00:00:00 22.6493 04.07.2011-01:00:00 22.6095 04.07.2011-02:00:00 22.5932 04.07.2011-03:00:00 22.5588 04.07.2011-04:00:00 22.5425 04.07.2011-05:00:00 22.4991 04.07.2011-06:00:00 22.4810 04.07.2011-07:00:00 22.4394 04.07.2011-08:00:00 22.4249 04.07.2011-09:00:00 22.3978 04.07.2011-10:00:00 22.3706 04.07.2011-11:00:00 22.3380 04.07.2011-12:00:00 22.3018 04.07.2011-13:00:00 22.2602 04.07.2011-14:00:00 22.2313 04.07.2011-15:00:00 22.1987 04.07.2011-16:00:00 22.1661 04.07.2011-17:00:00 22.1281 04.07.2011-18:00:00 22.1064 04.07.2011-19:00:00 22.0467 04.07.2011-20:00:00 22.0177 04.07.2011-21:00:00 21.9834 04.07.2011-22:00:00 21.9544 04.07.2011-23:00:00 21.9128 04.08.2011-00:00:00 21.8947 04.08.2011-01:00:00 21.8494 04.08.2011-02:00:00 21.8404 04.08.2011-03:00:00 21.8132 04.08.2011-04:00:00 21.7897 04.08.2011-05:00:00 21.7517 04.08.2011-06:00:00 21.7300 04.08.2011-07:00:00 21.6739 04.08.2011-08:00:00 21.6395 04.08.2011-09:00:00 21.6124 04.08.2011-10:00:00 21.5708 04.08.2011-11:00:00 21.5273 04.08.2011-12:00:00 21.4984 04.08.2011-13:00:00 21.4676 04.08.2011-14:00:00 21.4459 04.08.2011-15:00:00 21.4061 04.08.2011-16:00:00 21.3771 04.08.2011-17:00:00 21.3554 04.08.2011-18:00:00 21.3265 04.08.2011-19:00:00 21.3047 04.08.2011-20:00:00 21.2885 04.08.2011-21:00:00 21.2649 04.08.2011-22:00:00 21.2468 04.08.2011-23:00:00 21.2106 04.09.2011-00:00:00 21.1817 04.09.2011-01:00:00 21.1618 04.09.2011-02:00:00 21.1328 04.09.2011-03:00:00 21.0767 04.09.2011-04:00:00 21.0369 04.09.2011-05:00:00 21.0134 04.09.2011-06:00:00 20.9935 04.09.2011-07:00:00 20.9682 04.09.2011-08:00:00 20.9392 04.09.2011-09:00:00 20.8976 04.09.2011-10:00:00 20.8704 04.09.2011-11:00:00 20.8433 04.09.2011-12:00:00 20.8107 04.09.2011-13:00:00 20.7926 04.09.2011-14:00:00 20.7546 04.09.2011-15:00:00 20.7383 04.09.2011-16:00:00 20.7130 04.09.2011-17:00:00 20.6877 04.09.2011-18:00:00 20.6786 04.09.2011-19:00:00 20.6533 04.09.2011-20:00:00 20.6261 04.09.2011-21:00:00 20.5972 04.09.2011-22:00:00 20.5737 04.09.2011-23:00:00 20.5501 04.10.2011-00:00:00 20.5248 04.10.2011-01:00:00 20.4904 04.10.2011-02:00:00 20.4542 04.10.2011-03:00:00 20.4289 04.10.2011-04:00:00 20.4216 04.10.2011-05:00:00 20.4271 04.10.2011-06:00:00 20.4633 04.10.2011-07:00:00 20.4940 04.10.2011-08:00:00 20.5230 04.10.2011-09:00:00 20.5212 04.10.2011-10:00:00 20.5465 04.10.2011-11:00:00 20.5574 04.10.2011-12:00:00 20.5718 04.10.2011-13:00:00 20.5791 04.10.2011-14:00:00 20.5827 04.10.2011-15:00:00 20.6135 04.10.2011-16:00:00 20.6497 04.10.2011-17:00:00 20.6840 04.10.2011-18:00:00 20.7039 04.10.2011-19:00:00 20.7130 04.10.2011-20:00:00 20.7329 04.10.2011-21:00:00 20.7401 04.10.2011-22:00:00 20.7510 04.10.2011-23:00:00 20.7275 04.11.2011-00:00:00 20.7184 04.11.2011-01:00:00 20.7148 04.11.2011-02:00:00 20.7076 04.11.2011-03:00:00 20.7130 04.11.2011-04:00:00 20.7347 04.11.2011-05:00:00 20.7383 04.11.2011-06:00:00 20.7202 04.11.2011-07:00:00 20.7076 04.11.2011-08:00:00 20.6913 04.11.2011-09:00:00 20.6804 04.11.2011-10:00:00 20.6623 04.11.2011-11:00:00 20.6569 04.11.2011-12:00:00 20.6696 04.11.2011-13:00:00 20.6768 04.11.2011-14:00:00 20.6877 04.11.2011-15:00:00 20.6714 04.11.2011-16:00:00 20.6587 04.11.2011-17:00:00 20.6442 04.11.2011-18:00:00 20.6406 04.11.2011-19:00:00 20.6279 04.11.2011-20:00:00 20.6243 04.11.2011-21:00:00 20.6117 04.11.2011-22:00:00 20.5990 04.11.2011-23:00:00 20.5881 04.12.2011-00:00:00 20.5646 04.12.2011-01:00:00 20.5357 04.12.2011-02:00:00 20.5212 04.12.2011-03:00:00 20.4922 04.12.2011-04:00:00 20.4741 04.12.2011-05:00:00 20.4542 04.12.2011-06:00:00 20.4325 04.12.2011-07:00:00 20.3999 04.12.2011-08:00:00 20.3855 04.12.2011-09:00:00 20.3728 04.12.2011-10:00:00 20.3511 04.12.2011-11:00:00 20.3275 04.12.2011-12:00:00 20.3094 04.12.2011-13:00:00 20.2895 04.12.2011-14:00:00 20.2678 04.12.2011-15:00:00 20.2407 04.12.2011-16:00:00 20.2226 04.12.2011-17:00:00 20.2099 04.12.2011-18:00:00 20.1864 04.12.2011-19:00:00 20.1592 04.12.2011-20:00:00 20.1393 04.12.2011-21:00:00 20.1086 04.12.2011-22:00:00 20.0851 04.12.2011-23:00:00 20.0651 04.13.2011-00:00:00 20.0452 04.13.2011-01:00:00 20.0072 04.13.2011-02:00:00 19.9855 04.13.2011-03:00:00 19.9566 04.13.2011-04:00:00 19.9312 04.13.2011-05:00:00 19.9240 04.13.2011-06:00:00 19.9312 04.13.2011-07:00:00 19.9312 04.13.2011-08:00:00 19.9258 04.13.2011-09:00:00 19.9149 04.13.2011-10:00:00 19.9059 04.13.2011-11:00:00 19.8878 04.13.2011-12:00:00 19.8769 04.13.2011-13:00:00 19.8715 04.13.2011-14:00:00 19.8588 04.13.2011-15:00:00 19.8987 04.13.2011-16:00:00 20.0235 04.13.2011-17:00:00 20.0651 04.13.2011-18:00:00 20.1466 04.13.2011-19:00:00 20.1755 04.13.2011-20:00:00 20.2009 04.13.2011-21:00:00 20.2208 04.13.2011-22:00:00 20.2316 04.13.2011-23:00:00 20.2371 04.14.2011-00:00:00 20.2407 04.14.2011-01:00:00 20.2389 04.14.2011-02:00:00 20.2353 04.14.2011-03:00:00 20.2172 04.14.2011-04:00:00 20.2117 04.14.2011-05:00:00 20.2045 04.14.2011-06:00:00 20.1918 04.14.2011-07:00:00 20.1810 04.14.2011-08:00:00 20.1882 04.14.2011-09:00:00 20.2099 04.14.2011-10:00:00 20.2479 04.14.2011-11:00:00 20.2678 04.14.2011-12:00:00 20.2733 04.14.2011-13:00:00 20.2733 04.14.2011-14:00:00 20.2552 04.14.2011-15:00:00 20.2479 04.14.2011-16:00:00 20.2751 04.14.2011-17:00:00 20.3909 04.14.2011-18:00:00 20.4596 04.14.2011-19:00:00 20.5031 04.14.2011-20:00:00 20.5266 04.14.2011-21:00:00 20.5393 04.14.2011-22:00:00 20.5230 04.14.2011-23:00:00 20.4976 04.15.2011-00:00:00 20.4940 04.15.2011-01:00:00 20.4904 04.15.2011-02:00:00 20.4741 04.15.2011-03:00:00 20.4705 04.15.2011-04:00:00 20.4687 04.15.2011-05:00:00 20.4741 04.15.2011-06:00:00 20.4759 04.15.2011-07:00:00 20.4922 04.15.2011-08:00:00 20.5519 04.15.2011-09:00:00 20.5881 04.15.2011-10:00:00 20.6153 04.15.2011-11:00:00 20.6207 04.15.2011-12:00:00 20.6135 04.15.2011-13:00:00 20.5899 04.15.2011-14:00:00 20.5809 04.15.2011-15:00:00 20.5718 04.15.2011-16:00:00 20.5592 04.15.2011-17:00:00 20.5447 04.15.2011-18:00:00 20.5320 04.15.2011-19:00:00 20.5194 04.15.2011-20:00:00 20.5013 04.15.2011-21:00:00 20.4904 04.15.2011-22:00:00 20.4868 04.15.2011-23:00:00 20.4741 04.16.2011-00:00:00 20.4578 04.16.2011-01:00:00 20.4470 04.16.2011-02:00:00 20.4397 04.16.2011-03:00:00 20.4235 04.16.2011-04:00:00 20.4126 04.16.2011-05:00:00 20.4035 04.16.2011-06:00:00 20.3873 04.16.2011-07:00:00 20.3619 04.16.2011-08:00:00 20.3493 04.16.2011-09:00:00 20.3294 04.16.2011-10:00:00 20.3185 04.16.2011-11:00:00 20.3040 04.16.2011-12:00:00 20.2805 04.16.2011-13:00:00 20.2678 04.16.2011-14:00:00 20.2552 04.16.2011-15:00:00 20.2280 04.16.2011-16:00:00 20.2027 04.16.2011-17:00:00 20.1828 04.16.2011-18:00:00 20.1665 04.16.2011-19:00:00 20.1412 04.16.2011-20:00:00 20.1212 04.16.2011-21:00:00 20.0959 04.16.2011-22:00:00 20.0796 04.16.2011-23:00:00 20.0579 04.17.2011-00:00:00 20.0290 04.17.2011-01:00:00 20.0036 04.17.2011-02:00:00 19.9783 04.17.2011-03:00:00 19.9566 04.17.2011-04:00:00 19.9349 04.17.2011-05:00:00 19.8896 04.17.2011-06:00:00 19.8878 04.17.2011-07:00:00 19.8480 04.17.2011-08:00:00 19.8227 04.17.2011-09:00:00 19.7973 04.17.2011-10:00:00 19.7702 04.17.2011-11:00:00 19.7467 04.17.2011-12:00:00 19.7159 04.17.2011-13:00:00 19.6887 04.17.2011-14:00:00 19.6616 04.17.2011-15:00:00 19.6182 04.17.2011-16:00:00 19.5820 04.17.2011-17:00:00 19.5566 04.17.2011-18:00:00 19.5349 04.17.2011-19:00:00 19.5096 04.17.2011-20:00:00 19.4861 04.17.2011-21:00:00 19.4553 04.17.2011-22:00:00 19.4300 04.17.2011-23:00:00 19.3974 04.18.2011-00:00:00 19.3829 04.18.2011-01:00:00 19.3503 04.18.2011-02:00:00 19.3304 04.18.2011-03:00:00 19.2942 04.18.2011-04:00:00 19.2653 04.18.2011-05:00:00 19.2400 04.18.2011-06:00:00 19.2146 04.18.2011-07:00:00 19.1730 04.18.2011-08:00:00 19.1477 04.18.2011-09:00:00 19.1241 04.18.2011-10:00:00 19.1042 04.18.2011-11:00:00 19.0717 04.18.2011-12:00:00 19.0445 04.18.2011-13:00:00 19.0047 04.18.2011-14:00:00 18.9758 04.18.2011-15:00:00 18.9558 04.18.2011-16:00:00 18.9323 04.18.2011-17:00:00 18.9016 04.18.2011-18:00:00 18.8708 04.18.2011-19:00:00 18.8545 04.18.2011-20:00:00 18.8183 04.18.2011-21:00:00 18.7875 04.18.2011-22:00:00 18.7695 04.18.2011-23:00:00 18.7459 04.19.2011-00:00:00 18.7224 04.19.2011-01:00:00 18.7061 04.19.2011-02:00:00 18.6717 04.19.2011-03:00:00 18.6518 04.19.2011-04:00:00 18.6247 04.19.2011-05:00:00 18.6120 04.19.2011-06:00:00 18.5849 04.19.2011-07:00:00 18.5595 04.19.2011-08:00:00 18.5324 04.19.2011-09:00:00 18.5179 04.19.2011-10:00:00 18.4853 04.19.2011-11:00:00 18.4618 04.19.2011-12:00:00 18.4473 04.19.2011-13:00:00 18.4256 04.19.2011-14:00:00 18.3931 04.19.2011-15:00:00 18.3677 04.19.2011-16:00:00 18.3532 04.19.2011-17:00:00 18.3116 04.19.2011-18:00:00 18.2827 04.19.2011-19:00:00 18.2609 04.19.2011-20:00:00 18.2410 04.19.2011-21:00:00 18.2012 04.19.2011-22:00:00 18.1904 04.19.2011-23:00:00 18.1687 04.20.2011-00:00:00 18.1469 04.20.2011-01:00:00 18.1198 04.20.2011-02:00:00 18.0945 04.20.2011-03:00:00 18.0800 04.20.2011-04:00:00 18.0601 04.20.2011-05:00:00 18.0456 04.20.2011-06:00:00 18.0257 04.20.2011-07:00:00 18.0076 04.20.2011-08:00:00 17.9859 04.20.2011-09:00:00 17.9533 04.20.2011-10:00:00 17.9443 04.20.2011-11:00:00 17.9189 04.20.2011-12:00:00 17.8936 04.20.2011-13:00:00 17.8628 04.20.2011-14:00:00 17.8520 04.20.2011-15:00:00 17.8411 04.20.2011-16:00:00 17.8284 04.20.2011-17:00:00 17.8031 04.20.2011-18:00:00 17.7959 04.20.2011-19:00:00 17.7904 04.20.2011-20:00:00 17.7723 04.20.2011-21:00:00 17.7579 04.20.2011-22:00:00 17.7488 04.20.2011-23:00:00 17.7398 04.21.2011-00:00:00 17.7253 04.21.2011-01:00:00 17.7054 04.21.2011-02:00:00 17.6855 04.21.2011-03:00:00 17.6547 04.21.2011-04:00:00 17.6439 04.21.2011-05:00:00 17.6348 04.21.2011-06:00:00 17.6131 04.21.2011-07:00:00 17.5968 04.21.2011-08:00:00 17.5787 04.21.2011-09:00:00 17.5624 04.21.2011-10:00:00 17.5552 04.21.2011-11:00:00 17.5498 04.21.2011-12:00:00 17.5389 04.21.2011-13:00:00 17.5190 04.21.2011-14:00:00 17.5190 04.21.2011-15:00:00 17.5244 04.21.2011-16:00:00 17.5244 04.21.2011-17:00:00 17.5136 04.21.2011-18:00:00 17.4991 04.21.2011-19:00:00 17.4846 04.21.2011-20:00:00 17.4720 04.21.2011-21:00:00 17.4683 04.21.2011-22:00:00 17.4593 04.21.2011-23:00:00 17.4466 04.22.2011-00:00:00 17.4140 04.22.2011-01:00:00 17.3996 04.22.2011-02:00:00 17.3887 04.22.2011-03:00:00 17.3724 04.22.2011-04:00:00 17.3543 04.22.2011-05:00:00 17.3507 04.22.2011-06:00:00 17.3344 04.22.2011-07:00:00 17.3254 04.22.2011-08:00:00 17.3218 04.22.2011-09:00:00 17.3290 04.22.2011-10:00:00 17.3236 04.22.2011-11:00:00 17.3145 04.22.2011-12:00:00 17.3055 04.22.2011-13:00:00 17.2946 04.22.2011-14:00:00 17.2856 04.22.2011-15:00:00 17.2729 04.22.2011-16:00:00 17.2620 04.22.2011-17:00:00 17.2439 04.22.2011-18:00:00 17.2385 04.22.2011-19:00:00 17.2367 04.22.2011-20:00:00 17.2295 04.22.2011-21:00:00 17.2258 04.22.2011-22:00:00 17.2114 04.22.2011-23:00:00 17.1933 04.23.2011-00:00:00 17.1933 04.23.2011-01:00:00 17.1860 04.23.2011-02:00:00 17.1824 04.23.2011-03:00:00 17.1770 04.23.2011-04:00:00 17.1661 04.23.2011-05:00:00 17.1535 04.23.2011-06:00:00 17.1390 04.23.2011-07:00:00 17.1317 04.23.2011-08:00:00 17.1191 04.23.2011-09:00:00 17.1028 04.23.2011-10:00:00 17.0955 04.23.2011-11:00:00 17.0883 04.23.2011-12:00:00 17.0829 04.23.2011-13:00:00 17.0829 04.23.2011-14:00:00 17.0811 04.23.2011-15:00:00 17.0793 04.23.2011-16:00:00 17.0847 04.23.2011-17:00:00 17.0793 04.23.2011-18:00:00 17.0648 04.23.2011-19:00:00 17.0594 04.23.2011-20:00:00 17.0612 04.23.2011-21:00:00 17.0413 04.23.2011-22:00:00 17.0322 04.23.2011-23:00:00 17.0195 04.24.2011-00:00:00 17.0105 04.24.2011-01:00:00 16.9978 04.24.2011-02:00:00 16.9996 04.24.2011-03:00:00 16.9942 04.24.2011-04:00:00 16.9834 04.24.2011-05:00:00 16.9725 04.24.2011-06:00:00 16.9634 04.24.2011-07:00:00 16.9544 04.24.2011-08:00:00 16.9453 04.24.2011-09:00:00 16.9435 04.24.2011-10:00:00 16.9345 04.24.2011-11:00:00 16.9327 04.24.2011-12:00:00 16.9182 04.24.2011-13:00:00 16.9092 04.24.2011-14:00:00 16.9001 04.24.2011-15:00:00 16.8892 04.24.2011-16:00:00 16.8802 04.24.2011-17:00:00 16.8693 04.24.2011-18:00:00 16.8549 04.24.2011-19:00:00 16.8458 04.24.2011-20:00:00 16.8639 04.24.2011-21:00:00 16.8730 04.24.2011-22:00:00 16.8748 04.24.2011-23:00:00 16.8712 04.25.2011-00:00:00 16.8639 04.25.2011-01:00:00 16.8657 04.25.2011-02:00:00 16.8494 04.25.2011-03:00:00 16.8422 04.25.2011-04:00:00 16.8386 04.25.2011-05:00:00 16.8332 04.25.2011-06:00:00 16.8259 04.25.2011-07:00:00 16.8277 04.25.2011-08:00:00 16.8386 04.25.2011-09:00:00 16.8259 04.25.2011-10:00:00 16.8259 04.25.2011-11:00:00 16.8332 04.25.2011-12:00:00 16.8512 04.25.2011-13:00:00 16.8965 04.25.2011-14:00:00 16.9363 04.25.2011-15:00:00 16.9616 04.25.2011-16:00:00 17.1444 04.25.2011-17:00:00 17.3308 04.25.2011-18:00:00 17.4810 04.25.2011-19:00:00 17.6167 04.25.2011-20:00:00 17.6891 04.25.2011-21:00:00 17.7072 04.25.2011-22:00:00 17.7289 04.25.2011-23:00:00 17.7524 04.26.2011-00:00:00 17.7814 04.26.2011-01:00:00 17.8031 04.26.2011-02:00:00 17.8194 04.26.2011-03:00:00 17.8357 04.26.2011-04:00:00 17.8592 04.26.2011-05:00:00 17.8737 04.26.2011-06:00:00 17.8954 04.26.2011-07:00:00 17.8990 04.26.2011-08:00:00 17.9135 04.26.2011-09:00:00 17.9225 04.26.2011-10:00:00 17.9298 04.26.2011-11:00:00 17.9244 04.26.2011-12:00:00 17.9406 04.26.2011-13:00:00 17.9425 04.26.2011-14:00:00 17.9443 04.26.2011-15:00:00 17.9425 04.26.2011-16:00:00 17.9479 04.26.2011-17:00:00 17.9660 04.26.2011-18:00:00 17.9786 04.26.2011-19:00:00 17.9805 04.26.2011-20:00:00 17.9859 04.26.2011-21:00:00 18.0076 04.26.2011-22:00:00 18.0185 04.26.2011-23:00:00 18.0221 04.27.2011-00:00:00 18.0257 04.27.2011-01:00:00 18.0221 04.27.2011-02:00:00 18.0239 04.27.2011-03:00:00 18.0203 04.27.2011-04:00:00 18.0112 04.27.2011-05:00:00 18.0112 04.27.2011-06:00:00 18.0130 04.27.2011-07:00:00 18.0311 04.27.2011-08:00:00 18.0420 04.27.2011-09:00:00 18.0565 04.27.2011-10:00:00 18.0510 04.27.2011-11:00:00 18.0474 04.27.2011-12:00:00 18.0474 04.27.2011-13:00:00 18.0402 04.27.2011-14:00:00 18.0510 04.27.2011-15:00:00 18.0637 04.27.2011-16:00:00 18.0673 04.27.2011-17:00:00 18.1632 04.27.2011-18:00:00 18.2501 04.27.2011-19:00:00 18.3189 04.27.2011-20:00:00 18.3424 04.27.2011-21:00:00 18.3569 04.27.2011-22:00:00 18.3659 04.27.2011-23:00:00 18.4075 04.28.2011-00:00:00 18.4564 04.28.2011-01:00:00 18.5414 04.28.2011-02:00:00 18.5885 04.28.2011-03:00:00 18.6229 04.28.2011-04:00:00 18.6446 04.28.2011-05:00:00 18.6536 04.28.2011-06:00:00 18.6808 04.28.2011-07:00:00 18.7369 04.28.2011-08:00:00 18.7966 04.28.2011-09:00:00 18.8581 04.28.2011-10:00:00 18.9016 04.28.2011-11:00:00 18.9160 04.28.2011-12:00:00 18.9233 04.28.2011-13:00:00 18.9776 04.28.2011-14:00:00 19.0083 04.28.2011-15:00:00 19.0445 04.28.2011-16:00:00 19.1278 04.28.2011-17:00:00 19.1875 04.28.2011-18:00:00 19.2020 04.28.2011-19:00:00 19.2110 04.28.2011-20:00:00 19.2182 04.28.2011-21:00:00 19.2291 04.28.2011-22:00:00 19.2689 04.28.2011-23:00:00 19.3033 04.29.2011-00:00:00 19.3322 04.29.2011-01:00:00 19.3413 04.29.2011-02:00:00 19.3594 04.29.2011-03:00:00 19.3576 04.29.2011-04:00:00 19.3558 04.29.2011-05:00:00 19.3540 04.29.2011-06:00:00 19.3449 04.29.2011-07:00:00 19.3431 04.29.2011-08:00:00 19.3431 04.29.2011-09:00:00 19.3630 04.29.2011-10:00:00 19.3684 04.29.2011-11:00:00 19.3811 04.29.2011-12:00:00 19.3739 04.29.2011-13:00:00 19.3522 04.29.2011-14:00:00 19.3431 04.29.2011-15:00:00 19.3377 04.29.2011-16:00:00 19.3286 04.29.2011-17:00:00 19.3322 04.29.2011-18:00:00 19.3214 04.29.2011-19:00:00 19.3142 04.29.2011-20:00:00 19.3033 04.29.2011-21:00:00 19.3322 04.29.2011-22:00:00 19.3431 04.29.2011-23:00:00 19.3467 04.30.2011-00:00:00 19.3413 04.30.2011-01:00:00 19.3431 04.30.2011-02:00:00 19.3286 04.30.2011-03:00:00 19.3250 04.30.2011-04:00:00 19.3160 04.30.2011-05:00:00 19.3123 04.30.2011-06:00:00 19.3015 04.30.2011-07:00:00 19.3015 04.30.2011-08:00:00 19.2852 04.30.2011-09:00:00 19.2761 04.30.2011-10:00:00 19.2653 04.30.2011-11:00:00 19.2617 04.30.2011-12:00:00 19.2400 04.30.2011-13:00:00 19.2291 04.30.2011-14:00:00 19.2164 04.30.2011-15:00:00 19.2020 04.30.2011-16:00:00 19.1965 04.30.2011-17:00:00 19.1820 04.30.2011-18:00:00 19.1676 04.30.2011-19:00:00 19.1531 04.30.2011-20:00:00 19.1278 04.30.2011-21:00:00 19.1060 04.30.2011-22:00:00 19.0789 04.30.2011-23:00:00 19.0608 05.01.2011-00:00:00 19.0445 05.01.2011-01:00:00 19.0282 05.01.2011-02:00:00 19.0011 05.01.2011-03:00:00 18.9794 05.01.2011-04:00:00 18.9486 05.01.2011-05:00:00 18.9269 05.01.2011-06:00:00 18.9016 05.01.2011-07:00:00 18.8853 05.01.2011-08:00:00 18.8563 05.01.2011-09:00:00 18.8346 05.01.2011-10:00:00 18.8111 05.01.2011-11:00:00 18.7894 05.01.2011-12:00:00 18.7658 05.01.2011-13:00:00 18.7441 05.01.2011-14:00:00 18.7079 05.01.2011-15:00:00 18.6826 05.01.2011-16:00:00 18.6699 05.01.2011-17:00:00 18.6500 05.01.2011-18:00:00 18.6211 05.01.2011-19:00:00 18.5957 05.01.2011-20:00:00 18.5740 05.01.2011-21:00:00 18.5559 05.01.2011-22:00:00 18.5342 05.01.2011-23:00:00 18.5034 05.02.2011-00:00:00 18.4799 05.02.2011-01:00:00 18.4654 05.02.2011-02:00:00 18.4455 05.02.2011-03:00:00 18.4311 05.02.2011-04:00:00 18.4075 05.02.2011-05:00:00 18.3912 05.02.2011-06:00:00 18.3695 05.02.2011-07:00:00 18.3695 05.02.2011-08:00:00 18.3876 05.02.2011-09:00:00 18.4075 05.02.2011-10:00:00 18.4039 05.02.2011-11:00:00 18.4111 05.02.2011-12:00:00 18.4093 05.02.2011-13:00:00 18.4057 05.02.2011-14:00:00 18.4148 05.02.2011-15:00:00 18.4582 05.02.2011-16:00:00 18.4926 05.02.2011-17:00:00 18.5071 05.02.2011-18:00:00 18.5215 05.02.2011-19:00:00 18.5414 05.02.2011-20:00:00 18.5505 05.02.2011-21:00:00 18.5487 05.02.2011-22:00:00 18.5505 05.02.2011-23:00:00 18.5451 05.03.2011-00:00:00 18.5559 05.03.2011-01:00:00 18.5577 05.03.2011-02:00:00 18.5523 05.03.2011-03:00:00 18.5559 05.03.2011-04:00:00 18.5541 05.03.2011-05:00:00 18.5541 05.03.2011-06:00:00 18.5451 05.03.2011-07:00:00 18.5505 05.03.2011-08:00:00 18.5505 05.03.2011-09:00:00 18.5469 05.03.2011-10:00:00 18.5288 05.03.2011-11:00:00 18.5143 05.03.2011-12:00:00 18.5071 05.03.2011-13:00:00 18.4998 05.03.2011-14:00:00 18.4835 05.03.2011-15:00:00 18.4709 05.03.2011-16:00:00 18.4546 05.03.2011-17:00:00 18.4473 05.03.2011-18:00:00 18.4256 05.03.2011-19:00:00 18.4075 05.03.2011-20:00:00 18.3840 05.03.2011-21:00:00 18.3731 05.03.2011-22:00:00 18.3605 05.03.2011-23:00:00 18.3424 05.04.2011-00:00:00 18.3207 05.04.2011-01:00:00 18.3080 05.04.2011-02:00:00 18.2881 05.04.2011-03:00:00 18.2754 05.04.2011-04:00:00 18.2736 05.04.2011-05:00:00 18.2537 05.04.2011-06:00:00 18.2338 05.04.2011-07:00:00 18.2157 05.04.2011-08:00:00 18.1904 05.04.2011-09:00:00 18.1614 05.04.2011-10:00:00 18.1325 05.04.2011-11:00:00 18.1216 05.04.2011-12:00:00 18.1053 05.04.2011-13:00:00 18.0854 05.04.2011-14:00:00 18.0601 05.04.2011-15:00:00 18.0384 05.04.2011-16:00:00 18.0094 05.04.2011-17:00:00 17.9931 05.04.2011-18:00:00 17.9696 05.04.2011-19:00:00 17.9533 05.04.2011-20:00:00 17.9370 05.04.2011-21:00:00 17.9189 05.04.2011-22:00:00 17.8972 05.04.2011-23:00:00 17.8755 05.05.2011-00:00:00 17.8646 05.05.2011-01:00:00 17.8556 05.05.2011-02:00:00 17.8357 05.05.2011-03:00:00 17.8230 05.05.2011-04:00:00 17.7995 05.05.2011-05:00:00 17.7796 05.05.2011-06:00:00 17.7651 05.05.2011-07:00:00 17.7597 05.05.2011-08:00:00 17.7470 05.05.2011-09:00:00 17.7271 05.05.2011-10:00:00 17.7181 05.05.2011-11:00:00 17.7072 05.05.2011-12:00:00 17.6891 05.05.2011-13:00:00 17.6638 05.05.2011-14:00:00 17.6475 05.05.2011-15:00:00 17.6312 05.05.2011-16:00:00 17.6131 05.05.2011-17:00:00 17.5950 05.05.2011-18:00:00 17.5733 05.05.2011-19:00:00 17.5480 05.05.2011-20:00:00 17.5299 05.05.2011-21:00:00 17.5226 05.05.2011-22:00:00 17.5208 05.05.2011-23:00:00 17.5027 05.06.2011-00:00:00 17.4846 05.06.2011-01:00:00 17.4738 05.06.2011-02:00:00 17.4629 05.06.2011-03:00:00 17.4448 05.06.2011-04:00:00 17.4339 05.06.2011-05:00:00 17.4122 05.06.2011-06:00:00 17.3978 05.06.2011-07:00:00 17.3815 05.06.2011-08:00:00 17.3670 05.06.2011-09:00:00 17.3489 05.06.2011-10:00:00 17.3290 05.06.2011-11:00:00 17.3109 05.06.2011-12:00:00 17.2892 05.06.2011-13:00:00 17.2801 05.06.2011-14:00:00 17.2638 05.06.2011-15:00:00 17.2367 05.06.2011-16:00:00 17.2132 05.06.2011-17:00:00 17.1824 05.06.2011-18:00:00 17.1842 05.06.2011-19:00:00 17.2041 05.06.2011-20:00:00 17.2385 05.06.2011-21:00:00 17.2874 05.06.2011-22:00:00 17.3923 05.06.2011-23:00:00 17.4900 05.07.2011-00:00:00 17.5335 05.07.2011-01:00:00 17.5805 05.07.2011-02:00:00 17.6240 05.07.2011-03:00:00 17.6457 05.07.2011-04:00:00 17.6493 05.07.2011-05:00:00 17.6583 05.07.2011-06:00:00 17.6583 05.07.2011-07:00:00 17.6565 05.07.2011-08:00:00 17.6764 05.07.2011-09:00:00 17.6873 05.07.2011-10:00:00 17.6891 05.07.2011-11:00:00 17.7217 05.07.2011-12:00:00 17.7669 05.07.2011-13:00:00 17.8266 05.07.2011-14:00:00 17.8683 05.07.2011-15:00:00 17.9515 05.07.2011-16:00:00 18.0166 05.07.2011-17:00:00 18.1071 05.07.2011-18:00:00 18.2193 05.07.2011-19:00:00 18.3026 05.07.2011-20:00:00 18.3731 05.07.2011-21:00:00 18.4383 05.07.2011-22:00:00 18.4727 05.07.2011-23:00:00 18.4853 05.08.2011-00:00:00 18.5288 05.08.2011-01:00:00 18.5686 05.08.2011-02:00:00 18.6048 05.08.2011-03:00:00 18.6355 05.08.2011-04:00:00 18.6717 05.08.2011-05:00:00 18.7242 05.08.2011-06:00:00 18.7767 05.08.2011-07:00:00 18.8400 05.08.2011-08:00:00 18.8817 05.08.2011-09:00:00 18.9287 05.08.2011-10:00:00 18.9287 05.08.2011-11:00:00 18.9341 05.08.2011-12:00:00 18.9432 05.08.2011-13:00:00 18.9414 05.08.2011-14:00:00 18.9540 05.08.2011-15:00:00 18.9577 05.08.2011-16:00:00 18.9776 05.08.2011-17:00:00 18.9830 05.08.2011-18:00:00 18.9866 05.08.2011-19:00:00 18.9848 05.08.2011-20:00:00 18.9957 05.08.2011-21:00:00 18.9938 05.08.2011-22:00:00 18.9975 05.08.2011-23:00:00 18.9938 05.09.2011-00:00:00 18.9830 05.09.2011-01:00:00 18.9721 05.09.2011-02:00:00 18.9685 05.09.2011-03:00:00 18.9739 05.09.2011-04:00:00 18.9685 05.09.2011-05:00:00 18.9649 05.09.2011-06:00:00 18.9504 05.09.2011-07:00:00 18.9450 05.09.2011-08:00:00 18.9305 05.09.2011-09:00:00 18.9197 05.09.2011-10:00:00 18.8997 05.09.2011-11:00:00 18.8780 05.09.2011-12:00:00 18.8509 05.09.2011-13:00:00 18.8473 05.09.2011-14:00:00 18.8292 05.09.2011-15:00:00 18.8002 05.09.2011-16:00:00 18.7821 05.09.2011-17:00:00 18.7658 05.09.2011-18:00:00 18.7423 05.09.2011-19:00:00 18.7224 05.09.2011-20:00:00 18.7043 05.09.2011-21:00:00 18.6862 05.09.2011-22:00:00 18.6645 05.09.2011-23:00:00 18.6464 05.10.2011-00:00:00 18.6265 05.10.2011-01:00:00 18.6084 05.10.2011-02:00:00 18.5813 05.10.2011-03:00:00 18.5613 05.10.2011-04:00:00 18.5378 05.10.2011-05:00:00 18.5270 05.10.2011-06:00:00 18.5034 05.10.2011-07:00:00 18.4763 05.10.2011-08:00:00 18.4564 05.10.2011-09:00:00 18.4274 05.10.2011-10:00:00 18.4003 05.10.2011-11:00:00 18.3768 05.10.2011-12:00:00 18.3406 05.10.2011-13:00:00 18.3026 05.10.2011-14:00:00 18.2754 05.10.2011-15:00:00 18.2591 05.10.2011-16:00:00 18.2320 05.10.2011-17:00:00 18.2139 05.10.2011-18:00:00 18.1886 05.10.2011-19:00:00 18.1632 05.10.2011-20:00:00 18.1469 05.10.2011-21:00:00 18.1162 05.10.2011-22:00:00 18.0945 05.10.2011-23:00:00 18.0782 05.11.2011-00:00:00 18.0619 05.11.2011-01:00:00 18.0438 05.11.2011-02:00:00 18.0221 05.11.2011-03:00:00 18.0040 05.11.2011-04:00:00 17.9823 05.11.2011-05:00:00 17.9805 05.11.2011-06:00:00 17.9624 05.11.2011-07:00:00 17.9569 05.11.2011-08:00:00 17.9443 05.11.2011-09:00:00 17.9334 05.11.2011-10:00:00 17.9189 05.11.2011-11:00:00 17.9153 05.11.2011-12:00:00 17.9352 05.11.2011-13:00:00 17.9569 05.11.2011-14:00:00 18.0185 05.11.2011-15:00:00 18.1126 05.11.2011-16:00:00 18.1994 05.11.2011-17:00:00 18.2664 05.11.2011-18:00:00 18.3333 05.11.2011-19:00:00 18.3967 05.11.2011-20:00:00 18.4528 05.11.2011-21:00:00 18.5034 05.11.2011-22:00:00 18.5360 05.11.2011-23:00:00 18.5451 05.12.2011-00:00:00 18.5432 05.12.2011-01:00:00 18.5577 05.12.2011-02:00:00 18.5541 05.12.2011-03:00:00 18.5613 05.12.2011-04:00:00 18.5613 05.12.2011-05:00:00 18.5577 05.12.2011-06:00:00 18.5559 05.12.2011-07:00:00 18.5541 05.12.2011-08:00:00 18.5559 05.12.2011-09:00:00 18.5559 05.12.2011-10:00:00 18.5451 05.12.2011-11:00:00 18.5233 05.12.2011-12:00:00 18.5161 05.12.2011-13:00:00 18.5034 05.12.2011-14:00:00 18.4980 05.12.2011-15:00:00 18.4817 05.12.2011-16:00:00 18.4745 05.12.2011-17:00:00 18.4672 05.12.2011-18:00:00 18.4582 05.12.2011-19:00:00 18.4492 05.12.2011-20:00:00 18.4383 05.12.2011-21:00:00 18.4274 05.12.2011-22:00:00 18.4148 05.12.2011-23:00:00 18.4003 05.13.2011-00:00:00 18.3786 05.13.2011-01:00:00 18.3677 05.13.2011-02:00:00 18.3478 05.13.2011-03:00:00 18.3388 05.13.2011-04:00:00 18.3261 05.13.2011-05:00:00 18.3008 05.13.2011-06:00:00 18.2827 05.13.2011-07:00:00 18.2628 05.13.2011-08:00:00 18.2519 05.13.2011-09:00:00 18.2374 05.13.2011-10:00:00 18.2103 05.13.2011-11:00:00 18.1886 05.13.2011-12:00:00 18.1668 05.13.2011-13:00:00 18.1469 05.13.2011-14:00:00 18.1234 05.13.2011-15:00:00 18.1053 05.13.2011-16:00:00 18.0782 05.13.2011-17:00:00 18.0637 05.13.2011-18:00:00 18.0402 05.13.2011-19:00:00 18.0203 05.13.2011-20:00:00 18.0094 05.13.2011-21:00:00 17.9931 05.13.2011-22:00:00 17.9696 05.13.2011-23:00:00 17.9551 05.14.2011-00:00:00 17.9388 05.14.2011-01:00:00 17.9171 05.14.2011-02:00:00 17.8954 05.14.2011-03:00:00 17.8737 05.14.2011-04:00:00 17.8592 05.14.2011-05:00:00 17.8393 05.14.2011-06:00:00 17.8266 05.14.2011-07:00:00 17.8067 05.14.2011-08:00:00 17.7886 05.14.2011-09:00:00 17.7651 05.14.2011-10:00:00 17.7380 05.14.2011-11:00:00 17.7144 05.14.2011-12:00:00 17.6855 05.14.2011-13:00:00 17.6746 05.14.2011-14:00:00 17.6565 05.14.2011-15:00:00 17.6439 05.14.2011-16:00:00 17.6294 05.14.2011-17:00:00 17.6113 05.14.2011-18:00:00 17.5968 05.14.2011-19:00:00 17.5968 05.14.2011-20:00:00 17.6583 05.14.2011-21:00:00 17.6982 05.14.2011-22:00:00 18.0058 05.14.2011-23:00:00 18.1705 05.15.2011-00:00:00 18.2374 05.15.2011-01:00:00 18.3279 05.15.2011-02:00:00 18.4564 05.15.2011-03:00:00 18.7278 05.15.2011-04:00:00 19.0753 05.15.2011-05:00:00 19.2345 05.15.2011-06:00:00 19.3178 05.15.2011-07:00:00 19.3648 05.15.2011-08:00:00 19.4300 05.15.2011-09:00:00 19.5132 05.15.2011-10:00:00 19.6182 05.15.2011-11:00:00 19.6797 05.15.2011-12:00:00 19.7358 05.15.2011-13:00:00 19.7702 05.15.2011-14:00:00 19.7973 05.15.2011-15:00:00 19.8462 05.15.2011-16:00:00 19.8806 05.15.2011-17:00:00 19.8969 05.15.2011-18:00:00 19.8969 05.15.2011-19:00:00 19.9005 05.15.2011-20:00:00 19.9330 05.15.2011-21:00:00 19.9439 05.15.2011-22:00:00 19.9529 05.15.2011-23:00:00 19.9620 05.16.2011-00:00:00 19.9710 05.16.2011-01:00:00 19.9819 05.16.2011-02:00:00 19.9946 05.16.2011-03:00:00 20.0018 05.16.2011-04:00:00 19.9928 05.16.2011-05:00:00 19.9873 05.16.2011-06:00:00 19.9837 05.16.2011-07:00:00 19.9674 05.16.2011-08:00:00 19.9566 05.16.2011-09:00:00 19.9421 05.16.2011-10:00:00 19.9403 05.16.2011-11:00:00 19.9349 05.16.2011-12:00:00 19.9294 05.16.2011-13:00:00 19.9113 05.16.2011-14:00:00 19.8987 05.16.2011-15:00:00 19.8751 05.16.2011-16:00:00 19.8607 05.16.2011-17:00:00 19.8444 05.16.2011-18:00:00 19.8444 05.16.2011-19:00:00 19.8245 05.16.2011-20:00:00 19.8118 05.16.2011-21:00:00 19.7702 05.16.2011-22:00:00 19.7539 05.16.2011-23:00:00 19.7231 05.17.2011-00:00:00 19.6978 05.17.2011-01:00:00 19.6779 05.17.2011-02:00:00 19.6526 05.17.2011-03:00:00 19.6218 05.17.2011-04:00:00 19.5910 05.17.2011-05:00:00 19.5621 05.17.2011-06:00:00 19.5548 05.17.2011-07:00:00 19.5277 05.17.2011-08:00:00 19.5096 05.17.2011-09:00:00 19.4770 05.17.2011-10:00:00 19.4499 05.17.2011-11:00:00 19.4209 05.17.2011-12:00:00 19.3902 05.17.2011-13:00:00 19.3522 05.17.2011-14:00:00 19.3286 05.17.2011-15:00:00 19.2997 05.17.2011-16:00:00 19.2617 05.17.2011-17:00:00 19.2345 05.17.2011-18:00:00 19.2020 05.17.2011-19:00:00 19.1712 05.17.2011-20:00:00 19.1459 05.17.2011-21:00:00 19.1187 05.17.2011-22:00:00 19.1079 05.17.2011-23:00:00 19.0861 05.18.2011-00:00:00 19.0680 05.18.2011-01:00:00 19.0300 05.18.2011-02:00:00 19.0228 05.18.2011-03:00:00 19.0065 05.18.2011-04:00:00 18.9776 05.18.2011-05:00:00 18.9558 05.18.2011-06:00:00 18.9305 05.18.2011-07:00:00 18.9106 05.18.2011-08:00:00 18.8798 05.18.2011-09:00:00 18.8654 05.18.2011-10:00:00 18.8346 05.18.2011-11:00:00 18.8075 05.18.2011-12:00:00 18.7966 05.18.2011-13:00:00 18.7568 05.18.2011-14:00:00 18.7405 05.18.2011-15:00:00 18.7097 05.18.2011-16:00:00 18.6934 05.18.2011-17:00:00 18.6699 05.18.2011-18:00:00 18.6410 05.18.2011-19:00:00 18.6102 05.18.2011-20:00:00 18.5939 05.18.2011-21:00:00 18.5776 05.18.2011-22:00:00 18.5577 05.18.2011-23:00:00 18.5451 05.19.2011-00:00:00 18.5324 05.19.2011-01:00:00 18.4944 05.19.2011-02:00:00 18.4727 05.19.2011-03:00:00 18.4546 05.19.2011-04:00:00 18.4437 05.19.2011-05:00:00 18.4093 05.19.2011-06:00:00 18.3840 05.19.2011-07:00:00 18.3605 05.19.2011-08:00:00 18.3388 05.19.2011-09:00:00 18.3170 05.19.2011-10:00:00 18.3062 05.19.2011-11:00:00 18.2790 05.19.2011-12:00:00 18.2392 05.19.2011-13:00:00 18.1994 05.19.2011-14:00:00 18.1578 05.19.2011-15:00:00 18.1144 05.19.2011-16:00:00 18.0836 05.19.2011-17:00:00 18.0565 05.19.2011-18:00:00 18.0420 05.19.2011-19:00:00 18.0329 05.19.2011-20:00:00 18.0203 05.19.2011-21:00:00 18.0004 05.19.2011-22:00:00 17.9768 05.19.2011-23:00:00 17.9533 05.20.2011-00:00:00 17.9171 05.20.2011-01:00:00 17.8954 05.20.2011-02:00:00 17.8791 05.20.2011-03:00:00 17.8502 05.20.2011-04:00:00 17.8357 05.20.2011-05:00:00 17.7941 05.20.2011-06:00:00 17.7796 05.20.2011-07:00:00 17.7579 05.20.2011-08:00:00 17.7235 05.20.2011-09:00:00 17.6982 05.20.2011-10:00:00 17.6782 05.20.2011-11:00:00 17.6402 05.20.2011-12:00:00 17.6077 05.20.2011-13:00:00 17.5751 05.20.2011-14:00:00 17.5461 05.20.2011-15:00:00 17.5226 05.20.2011-16:00:00 17.4991 05.20.2011-17:00:00 17.4665 05.20.2011-18:00:00 17.4520 05.20.2011-19:00:00 17.4321 05.20.2011-20:00:00 17.3996 05.20.2011-21:00:00 17.3887 05.20.2011-22:00:00 17.3760 05.20.2011-23:00:00 17.3471 05.21.2011-00:00:00 17.3199 05.21.2011-01:00:00 17.2928 05.21.2011-02:00:00 17.2946 05.21.2011-03:00:00 17.2801 05.21.2011-04:00:00 17.2693 05.21.2011-05:00:00 17.2620 05.21.2011-06:00:00 17.2439 05.21.2011-07:00:00 17.2313 05.21.2011-08:00:00 17.2295 05.21.2011-09:00:00 17.2132 05.21.2011-10:00:00 17.2059 05.21.2011-11:00:00 17.2005 05.21.2011-12:00:00 17.1915 05.21.2011-13:00:00 17.1697 05.21.2011-14:00:00 17.1589 05.21.2011-15:00:00 17.1372 05.21.2011-16:00:00 17.1209 05.21.2011-17:00:00 17.0974 05.21.2011-18:00:00 17.0648 05.21.2011-19:00:00 17.0485 05.21.2011-20:00:00 17.0340 05.21.2011-21:00:00 17.0250 05.21.2011-22:00:00 17.0014 05.21.2011-23:00:00 16.9870 05.22.2011-00:00:00 16.9743 05.22.2011-01:00:00 16.9598 05.22.2011-02:00:00 16.9399 05.22.2011-03:00:00 16.9236 05.22.2011-04:00:00 16.9128 05.22.2011-05:00:00 16.8965 05.22.2011-06:00:00 16.8766 05.22.2011-07:00:00 16.8675 05.22.2011-08:00:00 16.8458 05.22.2011-09:00:00 16.8295 05.22.2011-10:00:00 16.8151 05.22.2011-11:00:00 16.7861 05.22.2011-12:00:00 16.7680 05.22.2011-13:00:00 16.7571 05.22.2011-14:00:00 16.7336 05.22.2011-15:00:00 16.7137 05.22.2011-16:00:00 16.6902 05.22.2011-17:00:00 16.6721 05.22.2011-18:00:00 16.6576 05.22.2011-19:00:00 16.6323 05.22.2011-20:00:00 16.6196 05.22.2011-21:00:00 16.6015 05.22.2011-22:00:00 16.5834 05.22.2011-23:00:00 16.5689 05.23.2011-00:00:00 16.5418 05.23.2011-01:00:00 16.5273 05.23.2011-02:00:00 16.5165 05.23.2011-03:00:00 16.4966 05.23.2011-04:00:00 16.4821 05.23.2011-05:00:00 16.4767 05.23.2011-06:00:00 16.4568 05.23.2011-07:00:00 16.4387 05.23.2011-08:00:00 16.4133 05.23.2011-09:00:00 16.3789 05.23.2011-10:00:00 16.3590 05.23.2011-11:00:00 16.3373 05.23.2011-12:00:00 16.3084 05.23.2011-13:00:00 16.2830 05.23.2011-14:00:00 16.2559 05.23.2011-15:00:00 16.2324 05.23.2011-16:00:00 16.2179 05.23.2011-17:00:00 16.1998 05.23.2011-18:00:00 16.1889 05.23.2011-19:00:00 16.1672 05.23.2011-20:00:00 16.1564 05.23.2011-21:00:00 16.1364 05.23.2011-22:00:00 16.1111 05.23.2011-23:00:00 16.1003 05.24.2011-00:00:00 16.0803 05.24.2011-01:00:00 16.0731 05.24.2011-02:00:00 16.0623 05.24.2011-03:00:00 16.0423 05.24.2011-04:00:00 16.0170 05.24.2011-05:00:00 15.9989 05.24.2011-06:00:00 15.9736 05.24.2011-07:00:00 15.9609 05.24.2011-08:00:00 15.9374 05.24.2011-09:00:00 15.9211 05.24.2011-10:00:00 15.9066 05.24.2011-11:00:00 15.8903 05.24.2011-12:00:00 15.8614 05.24.2011-13:00:00 15.8433 05.24.2011-14:00:00 15.8234 05.24.2011-15:00:00 15.8017 05.24.2011-16:00:00 15.7800 05.24.2011-17:00:00 15.7546 05.24.2011-18:00:00 15.7311 05.24.2011-19:00:00 15.7094 05.24.2011-20:00:00 15.6967 05.24.2011-21:00:00 15.6822 05.24.2011-22:00:00 15.6605 05.24.2011-23:00:00 15.6497 05.25.2011-00:00:00 15.6298 05.25.2011-01:00:00 15.6171 05.25.2011-02:00:00 15.5936 05.25.2011-03:00:00 15.5755 05.25.2011-04:00:00 15.5682 05.25.2011-05:00:00 15.5537 05.25.2011-06:00:00 15.5411 05.25.2011-07:00:00 15.5230 05.25.2011-08:00:00 15.5013 05.25.2011-09:00:00 15.4922 05.25.2011-10:00:00 15.4868 05.25.2011-11:00:00 15.4705 05.25.2011-12:00:00 15.4615 05.25.2011-13:00:00 15.4850 05.25.2011-14:00:00 15.5356 05.25.2011-15:00:00 15.5610 05.25.2011-16:00:00 15.5737 05.25.2011-17:00:00 15.5809 05.25.2011-18:00:00 15.5954 05.25.2011-19:00:00 15.6135 05.25.2011-20:00:00 15.6895 05.25.2011-21:00:00 15.7908 05.25.2011-22:00:00 15.9030 05.25.2011-23:00:00 15.9881 05.26.2011-00:00:00 16.0532 05.26.2011-01:00:00 16.0912 05.26.2011-02:00:00 16.1147 05.26.2011-03:00:00 16.1328 05.26.2011-04:00:00 16.1600 05.26.2011-05:00:00 16.1763 05.26.2011-06:00:00 16.1944 05.26.2011-07:00:00 16.2125 05.26.2011-08:00:00 16.2287 05.26.2011-09:00:00 16.2360 05.26.2011-10:00:00 16.2523 05.26.2011-11:00:00 16.2577 05.26.2011-12:00:00 16.2667 05.26.2011-13:00:00 16.2830 05.26.2011-14:00:00 16.2957 05.26.2011-15:00:00 16.3156 05.26.2011-16:00:00 16.3391 05.26.2011-17:00:00 16.3771 05.26.2011-18:00:00 16.3898 05.26.2011-19:00:00 16.4495 05.26.2011-20:00:00 16.4893 05.26.2011-21:00:00 16.5020 05.26.2011-22:00:00 16.5201 05.26.2011-23:00:00 16.5382 05.27.2011-00:00:00 16.5490 05.27.2011-01:00:00 16.5708 05.27.2011-02:00:00 16.5943 05.27.2011-03:00:00 16.6124 05.27.2011-04:00:00 16.6269 05.27.2011-05:00:00 16.6468 05.27.2011-06:00:00 16.6486 05.27.2011-07:00:00 16.6522 05.27.2011-08:00:00 16.6594 05.27.2011-09:00:00 16.6649 05.27.2011-10:00:00 16.6667 05.27.2011-11:00:00 16.6757 05.27.2011-12:00:00 16.6811 05.27.2011-13:00:00 16.6920 05.27.2011-14:00:00 16.7318 05.27.2011-15:00:00 16.7499 05.27.2011-16:00:00 16.7680 05.27.2011-17:00:00 16.7789 05.27.2011-18:00:00 16.7915 05.27.2011-19:00:00 16.7933 05.27.2011-20:00:00 16.7879 05.27.2011-21:00:00 16.7952 05.27.2011-22:00:00 16.8006 05.27.2011-23:00:00 16.8096 05.28.2011-00:00:00 16.8024 05.28.2011-01:00:00 16.8006 05.28.2011-02:00:00 16.7915 05.28.2011-03:00:00 16.7825 05.28.2011-04:00:00 16.7807 05.28.2011-05:00:00 16.7680 05.28.2011-06:00:00 16.7644 05.28.2011-07:00:00 16.7517 05.28.2011-08:00:00 16.7372 05.28.2011-09:00:00 16.7354 05.28.2011-10:00:00 16.7083 05.28.2011-11:00:00 16.6974 05.28.2011-12:00:00 16.6884 05.28.2011-13:00:00 16.6793 05.28.2011-14:00:00 16.6649 05.28.2011-15:00:00 16.6522 05.28.2011-16:00:00 16.6377 05.28.2011-17:00:00 16.6250 05.28.2011-18:00:00 16.6051 05.28.2011-19:00:00 16.5889 05.28.2011-20:00:00 16.5744 05.28.2011-21:00:00 16.5726 05.28.2011-22:00:00 16.5617 05.28.2011-23:00:00 16.5436 05.29.2011-00:00:00 16.5309 05.29.2011-01:00:00 16.5128 05.29.2011-02:00:00 16.4929 05.29.2011-03:00:00 16.4767 05.29.2011-04:00:00 16.4640 05.29.2011-05:00:00 16.4477 05.29.2011-06:00:00 16.4314 05.29.2011-07:00:00 16.4206 05.29.2011-08:00:00 16.4043 05.29.2011-09:00:00 16.3807 05.29.2011-10:00:00 16.3554 05.29.2011-11:00:00 16.3355 05.29.2011-12:00:00 16.3156 05.29.2011-13:00:00 16.2957 05.29.2011-14:00:00 16.2794 05.29.2011-15:00:00 16.2468 05.29.2011-16:00:00 16.2269 05.29.2011-17:00:00 16.2052 05.29.2011-18:00:00 16.1889 05.29.2011-19:00:00 16.1636 05.29.2011-20:00:00 16.1473 05.29.2011-21:00:00 16.1383 05.29.2011-22:00:00 16.1274 05.29.2011-23:00:00 16.1147 05.30.2011-00:00:00 16.1057 05.30.2011-01:00:00 16.0912 05.30.2011-02:00:00 16.0803 05.30.2011-03:00:00 16.0641 05.30.2011-04:00:00 16.0460 05.30.2011-05:00:00 16.0387 05.30.2011-06:00:00 16.0261 05.30.2011-07:00:00 16.0043 05.30.2011-08:00:00 15.9754 05.30.2011-09:00:00 15.9501 05.30.2011-10:00:00 15.9356 05.30.2011-11:00:00 15.9175 05.30.2011-12:00:00 15.8958 05.30.2011-13:00:00 15.8813 05.30.2011-14:00:00 15.8578 05.30.2011-15:00:00 15.8379 05.30.2011-16:00:00 15.8198 05.30.2011-17:00:00 15.8089 05.30.2011-18:00:00 15.7962 05.30.2011-19:00:00 15.7781 05.30.2011-20:00:00 15.7564 05.30.2011-21:00:00 15.7528 05.30.2011-22:00:00 15.7365 05.30.2011-23:00:00 15.7184 05.31.2011-00:00:00 15.7076 05.31.2011-01:00:00 15.6895 05.31.2011-02:00:00 15.6822 05.31.2011-03:00:00 15.6714 05.31.2011-04:00:00 15.6641 05.31.2011-05:00:00 15.6659 05.31.2011-06:00:00 15.6659 05.31.2011-07:00:00 15.7003 05.31.2011-08:00:00 15.7094 05.31.2011-09:00:00 15.7311 05.31.2011-10:00:00 15.7383 05.31.2011-11:00:00 15.7582 05.31.2011-12:00:00 15.7546 05.31.2011-13:00:00 15.7564 05.31.2011-14:00:00 15.9482 05.31.2011-15:00:00 16.1364 05.31.2011-16:00:00 16.3572 05.31.2011-17:00:00 16.4694 05.31.2011-18:00:00 16.5237 05.31.2011-19:00:00 16.5816 05.31.2011-20:00:00 16.6305 05.31.2011-21:00:00 16.6811 05.31.2011-22:00:00 16.7372 05.31.2011-23:00:00 16.7843 06.01.2011-00:00:00 16.8132 06.01.2011-01:00:00 16.8368 06.01.2011-02:00:00 16.8766 06.01.2011-03:00:00 16.9037 06.01.2011-04:00:00 16.9200 06.01.2011-05:00:00 16.9345 06.01.2011-06:00:00 16.9472 06.01.2011-07:00:00 16.9544 06.01.2011-08:00:00 16.9834 06.01.2011-09:00:00 16.9942 06.01.2011-10:00:00 17.0014 06.01.2011-11:00:00 17.0033 06.01.2011-12:00:00 17.0123 06.01.2011-13:00:00 17.0051 06.01.2011-14:00:00 17.0105 06.01.2011-15:00:00 17.0014 06.01.2011-16:00:00 16.9942 06.01.2011-17:00:00 16.9924 06.01.2011-18:00:00 16.9797 06.01.2011-19:00:00 16.9761 06.01.2011-20:00:00 16.9653 06.01.2011-21:00:00 16.9562 06.01.2011-22:00:00 16.9417 06.01.2011-23:00:00 16.9309 06.02.2011-00:00:00 16.9110 06.02.2011-01:00:00 16.9019 06.02.2011-02:00:00 16.8802 06.02.2011-03:00:00 16.8675 06.02.2011-04:00:00 16.8512 06.02.2011-05:00:00 16.8965 06.02.2011-06:00:00 16.9598 06.02.2011-07:00:00 17.0684 06.02.2011-08:00:00 17.1408 06.02.2011-09:00:00 17.1951 06.02.2011-10:00:00 17.2638 06.02.2011-11:00:00 17.3018 06.02.2011-12:00:00 17.3109 06.02.2011-13:00:00 17.3254 06.02.2011-14:00:00 17.3417 06.02.2011-15:00:00 17.3489 06.02.2011-16:00:00 17.3616 06.02.2011-17:00:00 17.3869 06.02.2011-18:00:00 17.4575 06.02.2011-19:00:00 17.6276 06.02.2011-20:00:00 17.7362 06.02.2011-21:00:00 17.7904 06.02.2011-22:00:00 17.8719 06.02.2011-23:00:00 17.9587 06.03.2011-00:00:00 18.0203 06.03.2011-01:00:00 18.0438 06.03.2011-02:00:00 18.0637 06.03.2011-03:00:00 18.0583 06.03.2011-04:00:00 18.0619 06.03.2011-05:00:00 18.0583 06.03.2011-06:00:00 18.0456 06.03.2011-07:00:00 18.0474 06.03.2011-08:00:00 18.0402 06.03.2011-09:00:00 18.0402 06.03.2011-10:00:00 18.0311 06.03.2011-11:00:00 18.0293 06.03.2011-12:00:00 18.0130 06.03.2011-13:00:00 17.9805 06.03.2011-14:00:00 17.9732 06.03.2011-15:00:00 17.9533 06.03.2011-16:00:00 17.9388 06.03.2011-17:00:00 17.9207 06.03.2011-18:00:00 17.9081 06.03.2011-19:00:00 17.8900 06.03.2011-20:00:00 17.8719 06.03.2011-21:00:00 17.8664 06.03.2011-22:00:00 17.8610 06.03.2011-23:00:00 17.8502 06.04.2011-00:00:00 17.8447 06.04.2011-01:00:00 17.8248 06.04.2011-02:00:00 17.8085 06.04.2011-03:00:00 17.7886 06.04.2011-04:00:00 17.7651 06.04.2011-05:00:00 17.7651 06.04.2011-06:00:00 17.7470 06.04.2011-07:00:00 17.7271 06.04.2011-08:00:00 17.7054 06.04.2011-09:00:00 17.6837 06.04.2011-10:00:00 17.6602 06.04.2011-11:00:00 17.6294 06.04.2011-12:00:00 17.6077 06.04.2011-13:00:00 17.5823 06.04.2011-14:00:00 17.5661 06.04.2011-15:00:00 17.5371 06.04.2011-16:00:00 17.5118 06.04.2011-17:00:00 17.4919 06.04.2011-18:00:00 17.4611 06.04.2011-19:00:00 17.4430 06.04.2011-20:00:00 17.4267 06.04.2011-21:00:00 17.4122 06.04.2011-22:00:00 17.3978 06.04.2011-23:00:00 17.3797 06.05.2011-00:00:00 17.3489 06.05.2011-01:00:00 17.3362 06.05.2011-02:00:00 17.3236 06.05.2011-03:00:00 17.3091 06.05.2011-04:00:00 17.2910 06.05.2011-05:00:00 17.2657 06.05.2011-06:00:00 17.2476 06.05.2011-07:00:00 17.2385 06.05.2011-08:00:00 17.2168 06.05.2011-09:00:00 17.2041 06.05.2011-10:00:00 17.1661 06.05.2011-11:00:00 17.1462 06.05.2011-12:00:00 17.1281 06.05.2011-13:00:00 17.0992 06.05.2011-14:00:00 17.0684 06.05.2011-15:00:00 17.0431 06.05.2011-16:00:00 17.0141 06.05.2011-17:00:00 16.9960 06.05.2011-18:00:00 16.9598 06.05.2011-19:00:00 16.9363 06.05.2011-20:00:00 16.9164 06.05.2011-21:00:00 16.9092 06.05.2011-22:00:00 16.8911 06.05.2011-23:00:00 16.8766 06.06.2011-00:00:00 16.8531 06.06.2011-01:00:00 16.8332 06.06.2011-02:00:00 16.8187 06.06.2011-03:00:00 16.7915 06.06.2011-04:00:00 16.7698 06.06.2011-05:00:00 16.7427 06.06.2011-06:00:00 16.7191 06.06.2011-07:00:00 16.6938 06.06.2011-08:00:00 16.6612 06.06.2011-09:00:00 16.6323 06.06.2011-10:00:00 16.5889 06.06.2011-11:00:00 16.5708 06.06.2011-12:00:00 16.5436 06.06.2011-13:00:00 16.5147 06.06.2011-14:00:00 16.4604 06.06.2011-15:00:00 16.4350 06.06.2011-16:00:00 16.4079 06.06.2011-17:00:00 16.3844 06.06.2011-18:00:00 16.3482 06.06.2011-19:00:00 16.3283 06.06.2011-20:00:00 16.3102 06.06.2011-21:00:00 16.2776 06.06.2011-22:00:00 16.2468 06.06.2011-23:00:00 16.2251 06.07.2011-00:00:00 16.2106 06.07.2011-01:00:00 16.2016 06.07.2011-02:00:00 16.1799 06.07.2011-03:00:00 16.1636 06.07.2011-04:00:00 16.1346 06.07.2011-05:00:00 16.1039 06.07.2011-06:00:00 16.0822 06.07.2011-07:00:00 16.0659 06.07.2011-08:00:00 16.0387 06.07.2011-09:00:00 16.0188 06.07.2011-10:00:00 15.9953 06.07.2011-11:00:00 15.9700 06.07.2011-12:00:00 15.9446 06.07.2011-13:00:00 15.9066 06.07.2011-14:00:00 15.8813 06.07.2011-15:00:00 15.8523 06.07.2011-16:00:00 15.8288 06.07.2011-17:00:00 15.8107 06.07.2011-18:00:00 15.7962 06.07.2011-19:00:00 15.7727 06.07.2011-20:00:00 15.7528 06.07.2011-21:00:00 15.7401 06.07.2011-22:00:00 15.7401 06.07.2011-23:00:00 15.7800 06.08.2011-00:00:00 15.7854 06.08.2011-01:00:00 15.7836 06.08.2011-02:00:00 15.7673 06.08.2011-03:00:00 15.7582 06.08.2011-04:00:00 15.7582 06.08.2011-05:00:00 15.7510 06.08.2011-06:00:00 15.7438 06.08.2011-07:00:00 15.7401 06.08.2011-08:00:00 15.7347 06.08.2011-09:00:00 15.7456 06.08.2011-10:00:00 15.7727 06.08.2011-11:00:00 15.7908 06.08.2011-12:00:00 15.8053 06.08.2011-13:00:00 15.8143 06.08.2011-14:00:00 15.8053 06.08.2011-15:00:00 15.8035 06.08.2011-16:00:00 15.8071 06.08.2011-17:00:00 15.7944 06.08.2011-18:00:00 15.7836 06.08.2011-19:00:00 15.7763 06.08.2011-20:00:00 15.7709 06.08.2011-21:00:00 15.7691 06.08.2011-22:00:00 15.7582 06.08.2011-23:00:00 15.7474 06.09.2011-00:00:00 15.7474 06.09.2011-01:00:00 15.7383 06.09.2011-02:00:00 15.7166 06.09.2011-03:00:00 15.7076 06.09.2011-04:00:00 15.6895 06.09.2011-05:00:00 15.6768 06.09.2011-06:00:00 15.6641 06.09.2011-07:00:00 15.6424 06.09.2011-08:00:00 15.6388 06.09.2011-09:00:00 15.6316 06.09.2011-10:00:00 15.6117 06.09.2011-11:00:00 15.5954 06.09.2011-12:00:00 15.5755 06.09.2011-13:00:00 15.5519 06.09.2011-14:00:00 15.5121 06.09.2011-15:00:00 15.4922 06.09.2011-16:00:00 15.4759 06.09.2011-17:00:00 15.4542 06.09.2011-18:00:00 15.4470 06.09.2011-19:00:00 15.4415 06.09.2011-20:00:00 15.4235 06.09.2011-21:00:00 15.4108 06.09.2011-22:00:00 15.4035 06.09.2011-23:00:00 15.3945 06.10.2011-00:00:00 15.3818 06.10.2011-01:00:00 15.3746 06.10.2011-02:00:00 15.3692 06.10.2011-03:00:00 15.3583 06.10.2011-04:00:00 15.3474 06.10.2011-05:00:00 15.3366 06.10.2011-06:00:00 15.3312 06.10.2011-07:00:00 15.3113 06.10.2011-08:00:00 15.3022 06.10.2011-09:00:00 15.2877 06.10.2011-10:00:00 15.2570 06.10.2011-11:00:00 15.2353 06.10.2011-12:00:00 15.2117 06.10.2011-13:00:00 15.1991 06.10.2011-14:00:00 15.1701 06.10.2011-15:00:00 15.1466 06.10.2011-16:00:00 15.1267 06.10.2011-17:00:00 15.1050 06.10.2011-18:00:00 15.0814 06.10.2011-19:00:00 15.0615 06.10.2011-20:00:00 15.0471 06.10.2011-21:00:00 15.0344 06.10.2011-22:00:00 15.0181 06.10.2011-23:00:00 15.0090 06.11.2011-00:00:00 14.9910 06.11.2011-01:00:00 14.9855 06.11.2011-02:00:00 14.9656 06.11.2011-03:00:00 14.9493 06.11.2011-04:00:00 14.9385 06.11.2011-05:00:00 14.9240 06.11.2011-06:00:00 14.9023 06.11.2011-07:00:00 14.8788 06.11.2011-08:00:00 14.8625 06.11.2011-09:00:00 14.8534 06.11.2011-10:00:00 14.8389 06.11.2011-11:00:00 14.8154 06.11.2011-12:00:00 14.7828 06.11.2011-13:00:00 14.7467 06.11.2011-14:00:00 14.7213 06.11.2011-15:00:00 14.6996 06.11.2011-16:00:00 14.6869 06.11.2011-17:00:00 14.6670 06.11.2011-18:00:00 14.6471 06.11.2011-19:00:00 14.6272 06.11.2011-20:00:00 14.6127 06.11.2011-21:00:00 14.5983 06.11.2011-22:00:00 14.5965 06.11.2011-23:00:00 14.5747 06.12.2011-00:00:00 14.5657 06.12.2011-01:00:00 14.5621 06.12.2011-02:00:00 14.5422 06.12.2011-03:00:00 14.5331 06.12.2011-04:00:00 14.5223 06.12.2011-05:00:00 14.5114 06.12.2011-06:00:00 14.4915 06.12.2011-07:00:00 14.4806 06.12.2011-08:00:00 14.4662 06.12.2011-09:00:00 14.4408 06.12.2011-10:00:00 14.4245 06.12.2011-11:00:00 14.3974 06.12.2011-12:00:00 14.3702 06.12.2011-13:00:00 14.3503 06.12.2011-14:00:00 14.3232 06.12.2011-15:00:00 14.2961 06.12.2011-16:00:00 14.2780 06.12.2011-17:00:00 14.2418 06.12.2011-18:00:00 14.2291 06.12.2011-19:00:00 14.2182 06.12.2011-20:00:00 14.2110 06.12.2011-21:00:00 14.2020 06.12.2011-22:00:00 14.1983 06.12.2011-23:00:00 14.1929 06.13.2011-00:00:00 14.1839 06.13.2011-01:00:00 14.1802 06.13.2011-02:00:00 14.1712 06.13.2011-03:00:00 14.1640 06.13.2011-04:00:00 14.1712 06.13.2011-05:00:00 14.1712 06.13.2011-06:00:00 14.1603 06.13.2011-07:00:00 14.2074 06.13.2011-08:00:00 14.2526 06.13.2011-09:00:00 14.3286 06.13.2011-10:00:00 14.3811 06.13.2011-11:00:00 14.4426 06.13.2011-12:00:00 14.4933 06.13.2011-13:00:00 14.5186 06.13.2011-14:00:00 14.5277 06.13.2011-15:00:00 14.5458 06.13.2011-16:00:00 14.5747 06.13.2011-17:00:00 14.6164 06.13.2011-18:00:00 14.6272 06.13.2011-19:00:00 14.6580 06.13.2011-20:00:00 14.7050 06.13.2011-21:00:00 14.7213 06.13.2011-22:00:00 14.7286 06.13.2011-23:00:00 14.7575 06.14.2011-00:00:00 14.7828 06.14.2011-01:00:00 14.8046 06.14.2011-02:00:00 14.8190 06.14.2011-03:00:00 14.8480 06.14.2011-04:00:00 14.8697 06.14.2011-05:00:00 14.8932 06.14.2011-06:00:00 14.9041 06.14.2011-07:00:00 14.9077 06.14.2011-08:00:00 14.9294 06.14.2011-09:00:00 14.9421 06.14.2011-10:00:00 14.9421 06.14.2011-11:00:00 14.9385 06.14.2011-12:00:00 14.9330 06.14.2011-13:00:00 14.9421 06.14.2011-14:00:00 14.9367 06.14.2011-15:00:00 14.9385 06.14.2011-16:00:00 14.9330 06.14.2011-17:00:00 14.9312 06.14.2011-18:00:00 14.9258 06.14.2011-19:00:00 14.9240 06.14.2011-20:00:00 14.9222 06.14.2011-21:00:00 14.9222 06.14.2011-22:00:00 14.9204 06.14.2011-23:00:00 14.9276 06.15.2011-00:00:00 14.9312 06.15.2011-01:00:00 14.9276 06.15.2011-02:00:00 14.9330 06.15.2011-03:00:00 14.9204 06.15.2011-04:00:00 14.9204 06.15.2011-05:00:00 14.9149 06.15.2011-06:00:00 14.9131 06.15.2011-07:00:00 14.9077 06.15.2011-08:00:00 14.8932 06.15.2011-09:00:00 14.8896 06.15.2011-10:00:00 14.8788 06.15.2011-11:00:00 14.8679 06.15.2011-12:00:00 14.8643 06.15.2011-13:00:00 14.8552 06.15.2011-14:00:00 14.8426 06.15.2011-15:00:00 14.8263 06.15.2011-16:00:00 14.7991 06.15.2011-17:00:00 14.7865 06.15.2011-18:00:00 14.7720 06.15.2011-19:00:00 14.7647 06.15.2011-20:00:00 14.7647 06.15.2011-21:00:00 14.7467 06.15.2011-22:00:00 14.7340 06.15.2011-23:00:00 14.7267 06.16.2011-00:00:00 14.7105 06.16.2011-01:00:00 14.7014 06.16.2011-02:00:00 14.6851 06.16.2011-03:00:00 14.6670 06.16.2011-04:00:00 14.6580 06.16.2011-05:00:00 14.6489 06.16.2011-06:00:00 14.6417 06.16.2011-07:00:00 14.6254 06.16.2011-08:00:00 14.6019 06.16.2011-09:00:00 14.5910 06.16.2011-10:00:00 14.5711 06.16.2011-11:00:00 14.5476 06.16.2011-12:00:00 14.5096 06.16.2011-13:00:00 14.4861 06.16.2011-14:00:00 14.4571 06.16.2011-15:00:00 14.4354 06.16.2011-16:00:00 14.4282 06.16.2011-17:00:00 14.3992 06.16.2011-18:00:00 14.3883 06.16.2011-19:00:00 14.3684 06.16.2011-20:00:00 14.3576 06.16.2011-21:00:00 14.3449 06.16.2011-22:00:00 14.3359 06.16.2011-23:00:00 14.3250 06.17.2011-00:00:00 14.3123 06.17.2011-01:00:00 14.2942 06.17.2011-02:00:00 14.2761 06.17.2011-03:00:00 14.2689 06.17.2011-04:00:00 14.2599 06.17.2011-05:00:00 14.2526 06.17.2011-06:00:00 14.2400 06.17.2011-07:00:00 14.2255 06.17.2011-08:00:00 14.2001 06.17.2011-09:00:00 14.1802 06.17.2011-10:00:00 14.1640 06.17.2011-11:00:00 14.1477 06.17.2011-12:00:00 14.1278 06.17.2011-13:00:00 14.1006 06.17.2011-14:00:00 14.0825 06.17.2011-15:00:00 14.0572 06.17.2011-16:00:00 14.0282 06.17.2011-17:00:00 14.0101 06.17.2011-18:00:00 13.9866 06.17.2011-19:00:00 13.9685 06.17.2011-20:00:00 13.9468 06.17.2011-21:00:00 13.9359 06.17.2011-22:00:00 13.9287 06.17.2011-23:00:00 13.9197 06.18.2011-00:00:00 13.9124 06.18.2011-01:00:00 13.9016 06.18.2011-02:00:00 13.8835 06.18.2011-03:00:00 13.8726 06.18.2011-04:00:00 13.8599 06.18.2011-05:00:00 13.8654 06.18.2011-06:00:00 13.8871 06.18.2011-07:00:00 13.8943 06.18.2011-08:00:00 13.8925 06.18.2011-09:00:00 13.9070 06.18.2011-10:00:00 14.0264 06.18.2011-11:00:00 14.1386 06.18.2011-12:00:00 14.2436 06.18.2011-13:00:00 14.4318 06.18.2011-14:00:00 14.6725 06.18.2011-15:00:00 14.9511 06.18.2011-16:00:00 15.0651 06.18.2011-17:00:00 15.1484 06.18.2011-18:00:00 15.2153 06.18.2011-19:00:00 15.2805 06.18.2011-20:00:00 15.3402 06.18.2011-21:00:00 15.4271 06.18.2011-22:00:00 15.5556 06.18.2011-23:00:00 15.6442 06.19.2011-00:00:00 15.7293 06.19.2011-01:00:00 15.8161 06.19.2011-02:00:00 15.8541 06.19.2011-03:00:00 15.8903 06.19.2011-04:00:00 15.9157 06.19.2011-05:00:00 15.9645 06.19.2011-06:00:00 16.0007 06.19.2011-07:00:00 16.0351 06.19.2011-08:00:00 16.0568 06.19.2011-09:00:00 16.0659 06.19.2011-10:00:00 16.0912 06.19.2011-11:00:00 16.1075 06.19.2011-12:00:00 16.1165 06.19.2011-13:00:00 16.1328 06.19.2011-14:00:00 16.1419 06.19.2011-15:00:00 16.1419 06.19.2011-16:00:00 16.1437 06.19.2011-17:00:00 16.1509 06.19.2011-18:00:00 16.1509 06.19.2011-19:00:00 16.1509 06.19.2011-20:00:00 16.1509 06.19.2011-21:00:00 16.1509 06.19.2011-22:00:00 16.1491 06.19.2011-23:00:00 16.1527 06.20.2011-00:00:00 16.1545 06.20.2011-01:00:00 16.1600 06.20.2011-02:00:00 16.1509 06.20.2011-03:00:00 16.1545 06.20.2011-04:00:00 16.1582 06.20.2011-05:00:00 16.1527 06.20.2011-06:00:00 16.1419 06.20.2011-07:00:00 16.1364 06.20.2011-08:00:00 16.1129 06.20.2011-09:00:00 16.0912 06.20.2011-10:00:00 16.0749 06.20.2011-11:00:00 16.0641 06.20.2011-12:00:00 16.0514 06.20.2011-13:00:00 16.0387 06.20.2011-14:00:00 16.0025 06.20.2011-15:00:00 15.9808 06.20.2011-16:00:00 15.9682 06.20.2011-17:00:00 15.9501 06.20.2011-18:00:00 15.9265 06.20.2011-19:00:00 15.9048 06.20.2011-20:00:00 15.8921 06.20.2011-21:00:00 15.8813 06.20.2011-22:00:00 15.8614 06.20.2011-23:00:00 15.8397 06.21.2011-00:00:00 15.8306 06.21.2011-01:00:00 15.8125 06.21.2011-02:00:00 15.8035 06.21.2011-03:00:00 15.7926 06.21.2011-04:00:00 15.7781 06.21.2011-05:00:00 15.7637 06.21.2011-06:00:00 15.7474 06.21.2011-07:00:00 15.7329 06.21.2011-08:00:00 15.7058 06.21.2011-09:00:00 15.6913 06.21.2011-10:00:00 15.6678 06.21.2011-11:00:00 15.6497 06.21.2011-12:00:00 15.6261 06.21.2011-13:00:00 15.5917 06.21.2011-14:00:00 15.5664 06.21.2011-15:00:00 15.5429 06.21.2011-16:00:00 15.5212 06.21.2011-17:00:00 15.4940 06.21.2011-18:00:00 15.4814 06.21.2011-19:00:00 15.4651 06.21.2011-20:00:00 15.4506 06.21.2011-21:00:00 15.4361 06.21.2011-22:00:00 15.4253 06.21.2011-23:00:00 15.4072 06.22.2011-00:00:00 15.3927 06.22.2011-01:00:00 15.3746 06.22.2011-02:00:00 15.3601 06.22.2011-03:00:00 15.3456 06.22.2011-04:00:00 15.3348 06.22.2011-05:00:00 15.3275 06.22.2011-06:00:00 15.3149 06.22.2011-07:00:00 15.2968 06.22.2011-08:00:00 15.2696 06.22.2011-09:00:00 15.2497 06.22.2011-10:00:00 15.2280 06.22.2011-11:00:00 15.2099 06.22.2011-12:00:00 15.1701 06.22.2011-13:00:00 15.1448 06.22.2011-14:00:00 15.1122 06.22.2011-15:00:00 15.0796 06.22.2011-16:00:00 15.0507 06.22.2011-17:00:00 15.0308 06.22.2011-18:00:00 15.0054 06.22.2011-19:00:00 14.9855 06.22.2011-20:00:00 14.9747 06.22.2011-21:00:00 14.9602 06.22.2011-22:00:00 14.9421 06.22.2011-23:00:00 14.9204 06.23.2011-00:00:00 14.9005 06.23.2011-01:00:00 14.8932 06.23.2011-02:00:00 14.8733 06.23.2011-03:00:00 14.8480 06.23.2011-04:00:00 14.8299 06.23.2011-05:00:00 14.8064 06.23.2011-06:00:00 14.7937 06.23.2011-07:00:00 14.7702 06.23.2011-08:00:00 14.7485 06.23.2011-09:00:00 14.7195 06.23.2011-10:00:00 14.6942 06.23.2011-11:00:00 14.6634 06.23.2011-12:00:00 14.6399 06.23.2011-13:00:00 14.6200 06.23.2011-14:00:00 14.5856 06.23.2011-15:00:00 14.5548 06.23.2011-16:00:00 14.5259 06.23.2011-17:00:00 14.5096 06.23.2011-18:00:00 14.4897 06.23.2011-19:00:00 14.4680 06.23.2011-20:00:00 14.4426 06.23.2011-21:00:00 14.4209 06.23.2011-22:00:00 14.4119 06.23.2011-23:00:00 14.3865 06.24.2011-00:00:00 14.3721 06.24.2011-01:00:00 14.3485 06.24.2011-02:00:00 14.3395 06.24.2011-03:00:00 14.3142 06.24.2011-04:00:00 14.2942 06.24.2011-05:00:00 14.2707 06.24.2011-06:00:00 14.2581 06.24.2011-07:00:00 14.2400 06.24.2011-08:00:00 14.2164 06.24.2011-09:00:00 14.1983 06.24.2011-10:00:00 14.1730 06.24.2011-11:00:00 14.1513 06.24.2011-12:00:00 14.1368 06.24.2011-13:00:00 14.0970 06.24.2011-14:00:00 14.0626 06.24.2011-15:00:00 14.0282 06.24.2011-16:00:00 14.0083 06.24.2011-17:00:00 13.9812 06.24.2011-18:00:00 13.9558 06.24.2011-19:00:00 13.9450 06.24.2011-20:00:00 13.9197 06.24.2011-21:00:00 13.9034 06.24.2011-22:00:00 13.8943 06.24.2011-23:00:00 13.8744 06.25.2011-00:00:00 13.8672 06.25.2011-01:00:00 13.8509 06.25.2011-02:00:00 13.8346 06.25.2011-03:00:00 13.8256 06.25.2011-04:00:00 13.8165 06.25.2011-05:00:00 13.8075 06.25.2011-06:00:00 13.7948 06.25.2011-07:00:00 13.7839 06.25.2011-08:00:00 13.7713 06.25.2011-09:00:00 13.7532 06.25.2011-10:00:00 13.7405 06.25.2011-11:00:00 13.7097 06.25.2011-12:00:00 13.6826 06.25.2011-13:00:00 13.6609 06.25.2011-14:00:00 13.6464 06.25.2011-15:00:00 13.6193 06.25.2011-16:00:00 13.5975 06.25.2011-17:00:00 13.5632 06.25.2011-18:00:00 13.5324 06.25.2011-19:00:00 13.5107 06.25.2011-20:00:00 13.4926 06.25.2011-21:00:00 13.4709 06.25.2011-22:00:00 13.4546 06.25.2011-23:00:00 13.4437 06.26.2011-00:00:00 13.4329 06.26.2011-01:00:00 13.4329 06.26.2011-02:00:00 13.4220 06.26.2011-03:00:00 13.4093 06.26.2011-04:00:00 13.4003 06.26.2011-05:00:00 13.3931 06.26.2011-06:00:00 13.3713 06.26.2011-07:00:00 13.3532 06.26.2011-08:00:00 13.3370 06.26.2011-09:00:00 13.3134 06.26.2011-10:00:00 13.2917 06.26.2011-11:00:00 13.2736 06.26.2011-12:00:00 13.2447 06.26.2011-13:00:00 13.2211 06.26.2011-14:00:00 13.2030 06.26.2011-15:00:00 13.1759 06.26.2011-16:00:00 13.1524 06.26.2011-17:00:00 13.1361 06.26.2011-18:00:00 13.1144 06.26.2011-19:00:00 13.0945 06.26.2011-20:00:00 13.0890 06.26.2011-21:00:00 13.0709 06.26.2011-22:00:00 13.0528 06.26.2011-23:00:00 13.0456 06.27.2011-00:00:00 13.0293 06.27.2011-01:00:00 13.0148 06.27.2011-02:00:00 12.9986 06.27.2011-03:00:00 12.9859 06.27.2011-04:00:00 12.9714 06.27.2011-05:00:00 12.9642 06.27.2011-06:00:00 12.9587 06.27.2011-07:00:00 12.9461 06.27.2011-08:00:00 12.9316 06.27.2011-09:00:00 12.9171 06.27.2011-10:00:00 12.8900 06.27.2011-11:00:00 12.8610 06.27.2011-12:00:00 12.8357 06.27.2011-13:00:00 12.8212 06.27.2011-14:00:00 12.8013 06.27.2011-15:00:00 12.7850 06.27.2011-16:00:00 12.7615 06.27.2011-17:00:00 12.7506 06.27.2011-18:00:00 12.7362 06.27.2011-19:00:00 12.7199 06.27.2011-20:00:00 12.7163 06.27.2011-21:00:00 12.7090 06.27.2011-22:00:00 12.7018 06.27.2011-23:00:00 12.6982 06.28.2011-00:00:00 12.7217 06.28.2011-01:00:00 12.7416 06.28.2011-02:00:00 12.7506 06.28.2011-03:00:00 12.7488 06.28.2011-04:00:00 12.7506 06.28.2011-05:00:00 12.7452 06.28.2011-06:00:00 12.7398 06.28.2011-07:00:00 12.7325 06.28.2011-08:00:00 12.7253 06.28.2011-09:00:00 12.7144 06.28.2011-10:00:00 12.6728 06.28.2011-11:00:00 12.6620 06.28.2011-12:00:00 12.6475 06.28.2011-13:00:00 12.6439 06.28.2011-14:00:00 12.6276 06.28.2011-15:00:00 12.6167 06.28.2011-16:00:00 12.6041 06.28.2011-17:00:00 12.5950 06.28.2011-18:00:00 12.5805 06.28.2011-19:00:00 12.5787 06.28.2011-20:00:00 12.5642 06.28.2011-21:00:00 12.5588 06.28.2011-22:00:00 12.5534 06.28.2011-23:00:00 12.5552 06.29.2011-00:00:00 12.5570 06.29.2011-01:00:00 12.5606 06.29.2011-02:00:00 12.5661 06.29.2011-03:00:00 12.5679 06.29.2011-04:00:00 12.5679 06.29.2011-05:00:00 12.5733 06.29.2011-06:00:00 12.5661 06.29.2011-07:00:00 12.5624 06.29.2011-08:00:00 12.5552 06.29.2011-09:00:00 12.5516 06.29.2011-10:00:00 12.5443 06.29.2011-11:00:00 12.5407 06.29.2011-12:00:00 12.5407 06.29.2011-13:00:00 12.5443 06.29.2011-14:00:00 12.5461 06.29.2011-15:00:00 12.5461 06.29.2011-16:00:00 12.5443 06.29.2011-17:00:00 12.5624 06.29.2011-18:00:00 12.6059 06.29.2011-19:00:00 12.6402 06.29.2011-20:00:00 12.6746 06.29.2011-21:00:00 12.7217 06.29.2011-22:00:00 12.7452 06.29.2011-23:00:00 12.7669 06.30.2011-00:00:00 12.7868 06.30.2011-01:00:00 12.8013 06.30.2011-02:00:00 12.8194 06.30.2011-03:00:00 12.8248 06.30.2011-04:00:00 12.8321 06.30.2011-05:00:00 12.8411 06.30.2011-06:00:00 12.8502 06.30.2011-07:00:00 12.8664 06.30.2011-08:00:00 12.8719 06.30.2011-09:00:00 12.8900 06.30.2011-10:00:00 12.9008 06.30.2011-11:00:00 12.9026 06.30.2011-12:00:00 12.9189 06.30.2011-13:00:00 12.9244 06.30.2011-14:00:00 12.9352 06.30.2011-15:00:00 12.9388 06.30.2011-16:00:00 12.9425 06.30.2011-17:00:00 12.9497 06.30.2011-18:00:00 12.9569 06.30.2011-19:00:00 12.9660 06.30.2011-20:00:00 12.9696 06.30.2011-21:00:00 12.9678 06.30.2011-22:00:00 12.9732 06.30.2011-23:00:00 12.9750 07.01.2011-00:00:00 12.9823 07.01.2011-01:00:00 12.9768 07.01.2011-02:00:00 12.9750 07.01.2011-03:00:00 12.9768 07.01.2011-04:00:00 12.9786 07.01.2011-05:00:00 12.9786 07.01.2011-06:00:00 12.9750 07.01.2011-07:00:00 12.9660 07.01.2011-08:00:00 12.9624 07.01.2011-09:00:00 12.9461 07.01.2011-10:00:00 12.9298 07.01.2011-11:00:00 12.9135 07.01.2011-12:00:00 12.9008 07.01.2011-13:00:00 12.8882 07.01.2011-14:00:00 12.8701 07.01.2011-15:00:00 12.8556 07.01.2011-16:00:00 12.8411 07.01.2011-17:00:00 12.8266 07.01.2011-18:00:00 12.8085 07.01.2011-19:00:00 12.7977 07.01.2011-20:00:00 12.7941 07.01.2011-21:00:00 12.7814 07.01.2011-22:00:00 12.7705 07.01.2011-23:00:00 12.7651 07.02.2011-00:00:00 12.7506 07.02.2011-01:00:00 12.7380 07.02.2011-02:00:00 12.7307 07.02.2011-03:00:00 12.7199 07.02.2011-04:00:00 12.7108 07.02.2011-05:00:00 12.6982 07.02.2011-06:00:00 12.6891 07.02.2011-07:00:00 12.6728 07.02.2011-08:00:00 12.6511 07.02.2011-09:00:00 12.6294 07.02.2011-10:00:00 12.6059 07.02.2011-11:00:00 12.5841 07.02.2011-12:00:00 12.5679 07.02.2011-13:00:00 12.5443 07.02.2011-14:00:00 12.5226 07.02.2011-15:00:00 12.5081 07.02.2011-16:00:00 12.4882 07.02.2011-17:00:00 12.4774 07.02.2011-18:00:00 12.4629 07.02.2011-19:00:00 12.4466 07.02.2011-20:00:00 12.4484 07.02.2011-21:00:00 12.4448 07.02.2011-22:00:00 12.4321 07.02.2011-23:00:00 12.4231 07.03.2011-00:00:00 12.4140 07.03.2011-01:00:00 12.4104 07.03.2011-02:00:00 12.4086 07.03.2011-03:00:00 12.4032 07.03.2011-04:00:00 12.3923 07.03.2011-05:00:00 12.3887 07.03.2011-06:00:00 12.3724 07.03.2011-07:00:00 12.3670 07.03.2011-08:00:00 12.3616 07.03.2011-09:00:00 12.3489 07.03.2011-10:00:00 12.3290 07.03.2011-11:00:00 12.3073 07.03.2011-12:00:00 12.2892 07.03.2011-13:00:00 12.2819 07.03.2011-14:00:00 12.2657 07.03.2011-15:00:00 12.2494 07.03.2011-16:00:00 12.2313 07.03.2011-17:00:00 12.2168 07.03.2011-18:00:00 12.2059 07.03.2011-19:00:00 12.1933 07.03.2011-20:00:00 12.1824 07.03.2011-21:00:00 12.1734 07.03.2011-22:00:00 12.1697 07.03.2011-23:00:00 12.1571 07.04.2011-00:00:00 12.1498 07.04.2011-01:00:00 12.1390 07.04.2011-02:00:00 12.1317 07.04.2011-03:00:00 12.1209 07.04.2011-04:00:00 12.1173 07.04.2011-05:00:00 12.1100 07.04.2011-06:00:00 12.1028 07.04.2011-07:00:00 12.0919 07.04.2011-08:00:00 12.0738 07.04.2011-09:00:00 12.0557 07.04.2011-10:00:00 12.0340 07.04.2011-11:00:00 12.0195 07.04.2011-12:00:00 11.9996 07.04.2011-13:00:00 11.9725 07.04.2011-14:00:00 11.9634 07.04.2011-15:00:00 11.9435 07.04.2011-16:00:00 11.9327 07.04.2011-17:00:00 11.9110 07.04.2011-18:00:00 11.9001 07.04.2011-19:00:00 11.8874 07.04.2011-20:00:00 11.8802 07.04.2011-21:00:00 11.8675 07.04.2011-22:00:00 11.8585 07.04.2011-23:00:00 11.8476 07.05.2011-00:00:00 11.8458 07.05.2011-01:00:00 11.8476 07.05.2011-02:00:00 11.8458 07.05.2011-03:00:00 11.8332 07.05.2011-04:00:00 11.8205 07.05.2011-05:00:00 11.8169 07.05.2011-06:00:00 11.8024 07.05.2011-07:00:00 11.7879 07.05.2011-08:00:00 11.7771 07.05.2011-09:00:00 11.7445 07.05.2011-10:00:00 11.7210 07.05.2011-11:00:00 11.6920 07.05.2011-12:00:00 11.6757 07.05.2011-13:00:00 11.6540 07.05.2011-14:00:00 11.6178 07.05.2011-15:00:00 11.5979 07.05.2011-16:00:00 11.5834 07.05.2011-17:00:00 11.5635 07.05.2011-18:00:00 11.5509 07.05.2011-19:00:00 11.5418 07.05.2011-20:00:00 11.5436 07.05.2011-21:00:00 11.5472 07.05.2011-22:00:00 11.5382 07.05.2011-23:00:00 11.5291 07.06.2011-00:00:00 11.5201 07.06.2011-01:00:00 11.5183 07.06.2011-02:00:00 11.5219 07.06.2011-03:00:00 11.5165 07.06.2011-04:00:00 11.5038 07.06.2011-05:00:00 11.4948 07.06.2011-06:00:00 11.4875 07.06.2011-07:00:00 11.4748 07.06.2011-08:00:00 11.4567 07.06.2011-09:00:00 11.4368 07.06.2011-10:00:00 11.4206 07.06.2011-11:00:00 11.4079 07.06.2011-12:00:00 11.3862 07.06.2011-13:00:00 11.3717 07.06.2011-14:00:00 11.3554 07.06.2011-15:00:00 11.3409 07.06.2011-16:00:00 11.3337 07.06.2011-17:00:00 11.3228 07.06.2011-18:00:00 11.3174 07.06.2011-19:00:00 11.3066 07.06.2011-20:00:00 11.3047 07.06.2011-21:00:00 11.3011 07.06.2011-22:00:00 11.3029 07.06.2011-23:00:00 11.2957 07.07.2011-00:00:00 11.2866 07.07.2011-01:00:00 11.2740 07.07.2011-02:00:00 11.2667 07.07.2011-03:00:00 11.2613 07.07.2011-04:00:00 11.2595 07.07.2011-05:00:00 11.2577 07.07.2011-06:00:00 11.2414 07.07.2011-07:00:00 11.2287 07.07.2011-08:00:00 11.2197 07.07.2011-09:00:00 11.2088 07.07.2011-10:00:00 11.1962 07.07.2011-11:00:00 11.1708 07.07.2011-12:00:00 11.1473 07.07.2011-13:00:00 11.1292 07.07.2011-14:00:00 11.1147 07.07.2011-15:00:00 11.1021 07.07.2011-16:00:00 11.0840 07.07.2011-17:00:00 11.0659 07.07.2011-18:00:00 11.0568 07.07.2011-19:00:00 11.0514 07.07.2011-20:00:00 11.0442 07.07.2011-21:00:00 11.0315 07.07.2011-22:00:00 11.0261 07.07.2011-23:00:00 11.0206 07.08.2011-00:00:00 11.0134 07.08.2011-01:00:00 11.0080 07.08.2011-02:00:00 10.9989 07.08.2011-03:00:00 10.9899 07.08.2011-04:00:00 10.9808 07.08.2011-05:00:00 10.9700 07.08.2011-06:00:00 10.9682 07.08.2011-07:00:00 10.9627 07.08.2011-08:00:00 10.9591 07.08.2011-09:00:00 10.9464 07.08.2011-10:00:00 10.9374 07.08.2011-11:00:00 10.9211 07.08.2011-12:00:00 10.9084 07.08.2011-13:00:00 10.8885 07.08.2011-14:00:00 10.8650 07.08.2011-15:00:00 10.8469 07.08.2011-16:00:00 10.8379 07.08.2011-17:00:00 10.8270 07.08.2011-18:00:00 10.8107 07.08.2011-19:00:00 10.8053 07.08.2011-20:00:00 10.8017 07.08.2011-21:00:00 10.7980 07.08.2011-22:00:00 10.7944 07.08.2011-23:00:00 10.7854 07.09.2011-00:00:00 10.7781 07.09.2011-01:00:00 10.7727 07.09.2011-02:00:00 10.7637 07.09.2011-03:00:00 10.7600 07.09.2011-04:00:00 10.7564 07.09.2011-05:00:00 10.7474 07.09.2011-06:00:00 10.7311 07.09.2011-07:00:00 10.7166 07.09.2011-08:00:00 10.7076 07.09.2011-09:00:00 10.6949 07.09.2011-10:00:00 10.6804 07.09.2011-11:00:00 10.6551 07.09.2011-12:00:00 10.6388 07.09.2011-13:00:00 10.6207 07.09.2011-14:00:00 10.6135 07.09.2011-15:00:00 10.5899 07.09.2011-16:00:00 10.5773 07.09.2011-17:00:00 10.5610 07.09.2011-18:00:00 10.5483 07.09.2011-19:00:00 10.5357 07.09.2011-20:00:00 10.5357 07.09.2011-21:00:00 10.5338 07.09.2011-22:00:00 10.5320 07.09.2011-23:00:00 10.5284 07.10.2011-00:00:00 10.5266 07.10.2011-01:00:00 10.5176 07.10.2011-02:00:00 10.5157 07.10.2011-03:00:00 10.5067 07.10.2011-04:00:00 10.5049 07.10.2011-05:00:00 10.4995 07.10.2011-06:00:00 10.4904 07.10.2011-07:00:00 10.4868 07.10.2011-08:00:00 10.4832 07.10.2011-09:00:00 10.4596 07.10.2011-10:00:00 10.4307 07.10.2011-11:00:00 10.3999 07.10.2011-12:00:00 10.3818 07.10.2011-13:00:00 10.3655 07.10.2011-14:00:00 10.3529 07.10.2011-15:00:00 10.3348 07.10.2011-16:00:00 10.3203 07.10.2011-17:00:00 10.3149 07.10.2011-18:00:00 10.3022 07.10.2011-19:00:00 10.2986 07.10.2011-20:00:00 10.2968 07.10.2011-21:00:00 10.2823 07.10.2011-22:00:00 10.2823 07.10.2011-23:00:00 10.2823 07.11.2011-00:00:00 10.2823 07.11.2011-01:00:00 10.2787 07.11.2011-02:00:00 10.2696 07.11.2011-03:00:00 10.2696 07.11.2011-04:00:00 10.2660 07.11.2011-05:00:00 10.2606 07.11.2011-06:00:00 10.2515 07.11.2011-07:00:00 10.2371 07.11.2011-08:00:00 10.2280 07.11.2011-09:00:00 10.2153 07.11.2011-10:00:00 10.2117 07.11.2011-11:00:00 10.2027 07.11.2011-12:00:00 10.1918 07.11.2011-13:00:00 10.1737 07.11.2011-14:00:00 10.1683 07.11.2011-15:00:00 10.1538 07.11.2011-16:00:00 10.1466 07.11.2011-17:00:00 10.1375 07.11.2011-18:00:00 10.1267 07.11.2011-19:00:00 10.1249 07.11.2011-20:00:00 10.1231 07.11.2011-21:00:00 10.1194 07.11.2011-22:00:00 10.1176 07.11.2011-23:00:00 10.1158 07.12.2011-00:00:00 10.1086 07.12.2011-01:00:00 10.1050 07.12.2011-02:00:00 10.1031 07.12.2011-03:00:00 10.1031 07.12.2011-04:00:00 10.1013 07.12.2011-05:00:00 10.0977 07.12.2011-06:00:00 10.0977 07.12.2011-07:00:00 10.0959 07.12.2011-08:00:00 10.0977 07.12.2011-09:00:00 10.0887 07.12.2011-10:00:00 10.0796 07.12.2011-11:00:00 10.0561 07.12.2011-12:00:00 10.0452 07.12.2011-13:00:00 10.0326 07.12.2011-14:00:00 10.0217 07.12.2011-15:00:00 10.0054 07.12.2011-16:00:00 10.0018 07.12.2011-17:00:00 9.9982 07.12.2011-18:00:00 9.9873 07.12.2011-19:00:00 9.9819 07.12.2011-20:00:00 9.9819 07.12.2011-21:00:00 9.9783 07.12.2011-22:00:00 9.9710 07.12.2011-23:00:00 9.9656 07.13.2011-00:00:00 9.9620 07.13.2011-01:00:00 9.9602 07.13.2011-02:00:00 9.9584 07.13.2011-03:00:00 9.9584 07.13.2011-04:00:00 9.9548 07.13.2011-05:00:00 9.9529 07.13.2011-06:00:00 9.9511 07.13.2011-07:00:00 9.9385 07.13.2011-08:00:00 9.9330 07.13.2011-09:00:00 9.9240 07.13.2011-10:00:00 9.9131 07.13.2011-11:00:00 9.9023 07.13.2011-12:00:00 9.8932 07.13.2011-13:00:00 9.8824 07.13.2011-14:00:00 9.8733 07.13.2011-15:00:00 9.8607 07.13.2011-16:00:00 9.8570 07.13.2011-17:00:00 9.8552 07.13.2011-18:00:00 9.8534 07.13.2011-19:00:00 9.8516 07.13.2011-20:00:00 9.8516 07.13.2011-21:00:00 9.8751 07.13.2011-22:00:00 9.9222 07.13.2011-23:00:00 9.9710 07.14.2011-00:00:00 10.0362 07.14.2011-01:00:00 10.1031 07.14.2011-02:00:00 10.1556 07.14.2011-03:00:00 10.1991 07.14.2011-04:00:00 10.2425 07.14.2011-05:00:00 10.2787 07.14.2011-06:00:00 10.3094 07.14.2011-07:00:00 10.3384 07.14.2011-08:00:00 10.3583 07.14.2011-09:00:00 10.3800 07.14.2011-10:00:00 10.4035 07.14.2011-11:00:00 10.4343 07.14.2011-12:00:00 10.4560 07.14.2011-13:00:00 10.4850 07.14.2011-14:00:00 10.5157 07.14.2011-15:00:00 10.5302 07.14.2011-16:00:00 10.5537 07.14.2011-17:00:00 10.5664 07.14.2011-18:00:00 10.5718 07.14.2011-19:00:00 10.5773 07.14.2011-20:00:00 10.5863 07.14.2011-21:00:00 10.5899 07.14.2011-22:00:00 10.5990 07.14.2011-23:00:00 10.6062 07.15.2011-00:00:00 10.6098 07.15.2011-01:00:00 10.6171 07.15.2011-02:00:00 10.6207 07.15.2011-03:00:00 10.6171 07.15.2011-04:00:00 10.6189 07.15.2011-05:00:00 10.6189 07.15.2011-06:00:00 10.6171 07.15.2011-07:00:00 10.6189 07.15.2011-08:00:00 10.6171 07.15.2011-09:00:00 10.6135 07.15.2011-10:00:00 10.6135 07.15.2011-11:00:00 10.6153 07.15.2011-12:00:00 10.6026 07.15.2011-13:00:00 10.5899 07.15.2011-14:00:00 10.5863 07.15.2011-15:00:00 10.5791 07.15.2011-16:00:00 10.5682 07.15.2011-17:00:00 10.5646 07.15.2011-18:00:00 10.5628 07.15.2011-19:00:00 10.5556 07.15.2011-20:00:00 10.5519 07.15.2011-21:00:00 10.5610 07.15.2011-22:00:00 10.5592 07.15.2011-23:00:00 10.5646 07.16.2011-00:00:00 10.5664 07.16.2011-01:00:00 10.5700 07.16.2011-02:00:00 10.5628 07.16.2011-03:00:00 10.5646 07.16.2011-04:00:00 10.5646 07.16.2011-05:00:00 10.5610 07.16.2011-06:00:00 10.5592 07.16.2011-07:00:00 10.5592 07.16.2011-08:00:00 10.5682 07.16.2011-09:00:00 10.5845 07.16.2011-10:00:00 10.6207 07.16.2011-11:00:00 10.6587 07.16.2011-12:00:00 10.6804 07.16.2011-13:00:00 10.6985 07.16.2011-14:00:00 10.6913 07.16.2011-15:00:00 10.6895 07.16.2011-16:00:00 10.6895 07.16.2011-17:00:00 10.6949 07.16.2011-18:00:00 10.7021 07.16.2011-19:00:00 10.7076 07.16.2011-20:00:00 10.7094 07.16.2011-21:00:00 10.7112 07.16.2011-22:00:00 10.7112 07.16.2011-23:00:00 10.7130 07.17.2011-00:00:00 10.7130 07.17.2011-01:00:00 10.7148 07.17.2011-02:00:00 10.7220 07.17.2011-03:00:00 10.7329 07.17.2011-04:00:00 10.7365 07.17.2011-05:00:00 10.7419 07.17.2011-06:00:00 10.7474 07.17.2011-07:00:00 10.7528 07.17.2011-08:00:00 10.7510 07.17.2011-09:00:00 10.7474 07.17.2011-10:00:00 10.7438 07.17.2011-11:00:00 10.7383 07.17.2011-12:00:00 10.7293 07.17.2011-13:00:00 10.7239 07.17.2011-14:00:00 10.7202 07.17.2011-15:00:00 10.7094 07.17.2011-16:00:00 10.6985 07.17.2011-17:00:00 10.6949 07.17.2011-18:00:00 10.6877 07.17.2011-19:00:00 10.6913 07.17.2011-20:00:00 10.6877 07.17.2011-21:00:00 10.6858 07.17.2011-22:00:00 10.6913 07.17.2011-23:00:00 10.6877 07.18.2011-00:00:00 10.6858 07.18.2011-01:00:00 10.6967 07.18.2011-02:00:00 10.7130 07.18.2011-03:00:00 10.7438 07.18.2011-04:00:00 10.7727 07.18.2011-05:00:00 10.7872 07.18.2011-06:00:00 10.7962 07.18.2011-07:00:00 10.7926 07.18.2011-08:00:00 10.7872 07.18.2011-09:00:00 10.7691 07.18.2011-10:00:00 10.7619 07.18.2011-11:00:00 10.7510 07.18.2011-12:00:00 10.7419 07.18.2011-13:00:00 10.7293 07.18.2011-14:00:00 10.7202 07.18.2011-15:00:00 10.7039 07.18.2011-16:00:00 10.7003 07.18.2011-17:00:00 10.6967 07.18.2011-18:00:00 10.6913 07.18.2011-19:00:00 10.6840 07.18.2011-20:00:00 10.6858 07.18.2011-21:00:00 10.6822 07.18.2011-22:00:00 10.6822 07.18.2011-23:00:00 10.6804 07.19.2011-00:00:00 10.6768 07.19.2011-01:00:00 10.6732 07.19.2011-02:00:00 10.6659 07.19.2011-03:00:00 10.6678 07.19.2011-04:00:00 10.6623 07.19.2011-05:00:00 10.6623 07.19.2011-06:00:00 10.6569 07.19.2011-07:00:00 10.6497 07.19.2011-08:00:00 10.6424 07.19.2011-09:00:00 10.6406 07.19.2011-10:00:00 10.6225 07.19.2011-11:00:00 10.6153 07.19.2011-12:00:00 10.6044 07.19.2011-13:00:00 10.5972 07.19.2011-14:00:00 10.5881 07.19.2011-15:00:00 10.5773 07.19.2011-16:00:00 10.5700 07.19.2011-17:00:00 10.5592 07.19.2011-18:00:00 10.5556 07.19.2011-19:00:00 10.5501 07.19.2011-20:00:00 10.5429 07.19.2011-21:00:00 10.5393 07.19.2011-22:00:00 10.5338 07.19.2011-23:00:00 10.5248 07.20.2011-00:00:00 10.5194 07.20.2011-01:00:00 10.5176 07.20.2011-02:00:00 10.5121 07.20.2011-03:00:00 10.5103 07.20.2011-04:00:00 10.5049 07.20.2011-05:00:00 10.5049 07.20.2011-06:00:00 10.4958 07.20.2011-07:00:00 10.4958 07.20.2011-08:00:00 10.4904 07.20.2011-09:00:00 10.4832 07.20.2011-10:00:00 10.4777 07.20.2011-11:00:00 10.4705 07.20.2011-12:00:00 10.4633 07.20.2011-13:00:00 10.4560 07.20.2011-14:00:00 10.4488 07.20.2011-15:00:00 10.4271 07.20.2011-16:00:00 10.4072 07.20.2011-17:00:00 10.3963 07.20.2011-18:00:00 10.3927 07.20.2011-19:00:00 10.3855 07.20.2011-20:00:00 10.3836 07.20.2011-21:00:00 10.3818 07.20.2011-22:00:00 10.3818 07.20.2011-23:00:00 10.3782 07.21.2011-00:00:00 10.3800 07.21.2011-01:00:00 10.3746 07.21.2011-02:00:00 10.3746 07.21.2011-03:00:00 10.3710 07.21.2011-04:00:00 10.3601 07.21.2011-05:00:00 10.3565 07.21.2011-06:00:00 10.3529 07.21.2011-07:00:00 10.3547 07.21.2011-08:00:00 10.3619 07.21.2011-09:00:00 10.3764 07.21.2011-10:00:00 10.3800 07.21.2011-11:00:00 10.3782 07.21.2011-12:00:00 10.3818 07.21.2011-13:00:00 10.3728 07.21.2011-14:00:00 10.3619 07.21.2011-15:00:00 10.3493 07.21.2011-16:00:00 10.3366 07.21.2011-17:00:00 10.3294 07.21.2011-18:00:00 10.3275 07.21.2011-19:00:00 10.3275 07.21.2011-20:00:00 10.3294 07.21.2011-21:00:00 10.3294 07.21.2011-22:00:00 10.3294 07.21.2011-23:00:00 10.3275 07.22.2011-00:00:00 10.3257 07.22.2011-01:00:00 10.3257 07.22.2011-02:00:00 10.3312 07.22.2011-03:00:00 10.3348 07.22.2011-04:00:00 10.3366 07.22.2011-05:00:00 10.3366 07.22.2011-06:00:00 10.3275 07.22.2011-07:00:00 10.3239 07.22.2011-08:00:00 10.3149 07.22.2011-09:00:00 10.2986 07.22.2011-10:00:00 10.2913 07.22.2011-11:00:00 10.2841 07.22.2011-12:00:00 10.2678 07.22.2011-13:00:00 10.2570 07.22.2011-14:00:00 10.2479 07.22.2011-15:00:00 10.2334 07.22.2011-16:00:00 10.2208 07.22.2011-17:00:00 10.2153 07.22.2011-18:00:00 10.2045 07.22.2011-19:00:00 10.1972 07.22.2011-20:00:00 10.1954 07.22.2011-21:00:00 10.1900 07.22.2011-22:00:00 10.1828 07.22.2011-23:00:00 10.1792 07.23.2011-00:00:00 10.1755 07.23.2011-01:00:00 10.1737 07.23.2011-02:00:00 10.1683 07.23.2011-03:00:00 10.1611 07.23.2011-04:00:00 10.1520 07.23.2011-05:00:00 10.1484 07.23.2011-06:00:00 10.1393 07.23.2011-07:00:00 10.1231 07.23.2011-08:00:00 10.1122 07.23.2011-09:00:00 10.1013 07.23.2011-10:00:00 10.0814 07.23.2011-11:00:00 10.0597 07.23.2011-12:00:00 10.0471 07.23.2011-13:00:00 10.0398 07.23.2011-14:00:00 10.0163 07.23.2011-15:00:00 10.0036 07.23.2011-16:00:00 9.9928 07.23.2011-17:00:00 9.9837 07.23.2011-18:00:00 9.9783 07.23.2011-19:00:00 9.9638 07.23.2011-20:00:00 9.9584 07.23.2011-21:00:00 9.9566 07.23.2011-22:00:00 9.9566 07.23.2011-23:00:00 9.9475 07.24.2011-00:00:00 9.9385 07.24.2011-01:00:00 9.9330 07.24.2011-02:00:00 9.9294 07.24.2011-03:00:00 9.9294 07.24.2011-04:00:00 9.9258 07.24.2011-05:00:00 9.9131 07.24.2011-06:00:00 9.9005 07.24.2011-07:00:00 9.8860 07.24.2011-08:00:00 9.8733 07.24.2011-09:00:00 9.8661 07.24.2011-10:00:00 9.8498 07.24.2011-11:00:00 9.8371 07.24.2011-12:00:00 9.8227 07.24.2011-13:00:00 9.8118 07.24.2011-14:00:00 9.8028 07.24.2011-15:00:00 9.7937 07.24.2011-16:00:00 9.7865 07.24.2011-17:00:00 9.7774 07.24.2011-18:00:00 9.7684 07.24.2011-19:00:00 9.7521 07.24.2011-20:00:00 9.7521 07.24.2011-21:00:00 9.7412 07.24.2011-22:00:00 9.7376 07.24.2011-23:00:00 9.7340 07.25.2011-00:00:00 9.7304 07.25.2011-01:00:00 9.7195 07.25.2011-02:00:00 9.7195 07.25.2011-03:00:00 9.7159 07.25.2011-04:00:00 9.7141 07.25.2011-05:00:00 9.7086 07.25.2011-06:00:00 9.7014 07.25.2011-07:00:00 9.6978 07.25.2011-08:00:00 9.6960 07.25.2011-09:00:00 9.6887 07.25.2011-10:00:00 9.6761 07.25.2011-11:00:00 9.6670 07.25.2011-12:00:00 9.6544 07.25.2011-13:00:00 9.6489 07.25.2011-14:00:00 9.6326 07.25.2011-15:00:00 9.6236 07.25.2011-16:00:00 9.6145 07.25.2011-17:00:00 9.6145 07.25.2011-18:00:00 9.6272 07.25.2011-19:00:00 9.6290 07.25.2011-20:00:00 9.6725 07.25.2011-21:00:00 9.7105 07.25.2011-22:00:00 9.7358 07.25.2011-23:00:00 9.7467 07.26.2011-00:00:00 9.7575 07.26.2011-01:00:00 9.7593 07.26.2011-02:00:00 9.7720 07.26.2011-03:00:00 9.7792 07.26.2011-04:00:00 9.7810 07.26.2011-05:00:00 9.7901 07.26.2011-06:00:00 9.7919 07.26.2011-07:00:00 9.7973 07.26.2011-08:00:00 9.7973 07.26.2011-09:00:00 9.7937 07.26.2011-10:00:00 9.7937 07.26.2011-11:00:00 9.7973 07.26.2011-12:00:00 9.7973 07.26.2011-13:00:00 9.7937 07.26.2011-14:00:00 9.7847 07.26.2011-15:00:00 9.7774 07.26.2011-16:00:00 9.7792 07.26.2011-17:00:00 9.7756 07.26.2011-18:00:00 9.7810 07.26.2011-19:00:00 9.7792 07.26.2011-20:00:00 9.7792 07.26.2011-21:00:00 9.7828 07.26.2011-22:00:00 9.7865 07.26.2011-23:00:00 9.7919 07.27.2011-00:00:00 9.7955 07.27.2011-01:00:00 9.7973 07.27.2011-02:00:00 9.7937 07.27.2011-03:00:00 9.7937 07.27.2011-04:00:00 9.7955 07.27.2011-05:00:00 9.7991 07.27.2011-06:00:00 9.7955 07.27.2011-07:00:00 9.7919 07.27.2011-08:00:00 9.7883 07.27.2011-09:00:00 9.7828 07.27.2011-10:00:00 9.7738 07.27.2011-11:00:00 9.7539 07.27.2011-12:00:00 9.7340 07.27.2011-13:00:00 9.7304 07.27.2011-14:00:00 9.7123 07.27.2011-15:00:00 9.6942 07.27.2011-16:00:00 9.6851 07.27.2011-17:00:00 9.6688 07.27.2011-18:00:00 9.6652 07.27.2011-19:00:00 9.6580 07.27.2011-20:00:00 9.6616 07.27.2011-21:00:00 9.6562 07.27.2011-22:00:00 9.6471 07.27.2011-23:00:00 9.6453 07.28.2011-00:00:00 9.6471 07.28.2011-01:00:00 9.6489 07.28.2011-02:00:00 9.6435 07.28.2011-03:00:00 9.6399 07.28.2011-04:00:00 9.6345 07.28.2011-05:00:00 9.6272 07.28.2011-06:00:00 9.6200 07.28.2011-07:00:00 9.6073 07.28.2011-08:00:00 9.5928 07.28.2011-09:00:00 9.5802 07.28.2011-10:00:00 9.5585 07.28.2011-11:00:00 9.5440 07.28.2011-12:00:00 9.5259 07.28.2011-13:00:00 9.5223 07.28.2011-14:00:00 9.5024 07.28.2011-15:00:00 9.4897 07.28.2011-16:00:00 9.4770 07.28.2011-17:00:00 9.4752 07.28.2011-18:00:00 9.4644 07.28.2011-19:00:00 9.4571 07.28.2011-20:00:00 9.4535 07.28.2011-21:00:00 9.4571 07.28.2011-22:00:00 9.4553 07.28.2011-23:00:00 9.4535 07.29.2011-00:00:00 9.4517 07.29.2011-01:00:00 9.4481 07.29.2011-02:00:00 9.4444 07.29.2011-03:00:00 9.4390 07.29.2011-04:00:00 9.4390 07.29.2011-05:00:00 9.4300 07.29.2011-06:00:00 9.4191 07.29.2011-07:00:00 9.4101 07.29.2011-08:00:00 9.4028 07.29.2011-09:00:00 9.3865 07.29.2011-10:00:00 9.3739 07.29.2011-11:00:00 9.3612 07.29.2011-12:00:00 9.3540 07.29.2011-13:00:00 9.3395 07.29.2011-14:00:00 9.3341 07.29.2011-15:00:00 9.3250 07.29.2011-16:00:00 9.3123 07.29.2011-17:00:00 9.2979 07.29.2011-18:00:00 9.2834 07.29.2011-19:00:00 9.2798 07.29.2011-20:00:00 9.2743 07.29.2011-21:00:00 9.2725 07.29.2011-22:00:00 9.2707 07.29.2011-23:00:00 9.2635 07.30.2011-00:00:00 9.2617 07.30.2011-01:00:00 9.2599 07.30.2011-02:00:00 9.2599 07.30.2011-03:00:00 9.2599 07.30.2011-04:00:00 9.2544 07.30.2011-05:00:00 9.2490 07.30.2011-06:00:00 9.2436 07.30.2011-07:00:00 9.2273 07.30.2011-08:00:00 9.2219 07.30.2011-09:00:00 9.2056 07.30.2011-10:00:00 9.1983 07.30.2011-11:00:00 9.1820 07.30.2011-12:00:00 9.1712 07.30.2011-13:00:00 9.1621 07.30.2011-14:00:00 9.1459 07.30.2011-15:00:00 9.1368 07.30.2011-16:00:00 9.1259 07.30.2011-17:00:00 9.1115 07.30.2011-18:00:00 9.1006 07.30.2011-19:00:00 9.0916 07.30.2011-20:00:00 9.0861 07.30.2011-21:00:00 9.0825 07.30.2011-22:00:00 9.0843 07.30.2011-23:00:00 9.0771 07.31.2011-00:00:00 9.0699 07.31.2011-01:00:00 9.0680 07.31.2011-02:00:00 9.0662 07.31.2011-03:00:00 9.0644 07.31.2011-04:00:00 9.0626 07.31.2011-05:00:00 9.0608 07.31.2011-06:00:00 9.0590 07.31.2011-07:00:00 9.0481 07.31.2011-08:00:00 9.0445 07.31.2011-09:00:00 9.0318 07.31.2011-10:00:00 9.0210 07.31.2011-11:00:00 9.0047 07.31.2011-12:00:00 8.9920 07.31.2011-13:00:00 8.9848 07.31.2011-14:00:00 8.9739 07.31.2011-15:00:00 8.9613 07.31.2011-16:00:00 8.9504 07.31.2011-17:00:00 8.9396 07.31.2011-18:00:00 8.9359 07.31.2011-19:00:00 8.9341 07.31.2011-20:00:00 8.9323 07.31.2011-21:00:00 8.9251 07.31.2011-22:00:00 8.9251 07.31.2011-23:00:00 8.9197 08.01.2011-00:00:00 8.9160 08.01.2011-01:00:00 8.9160 08.01.2011-02:00:00 8.9124 08.01.2011-03:00:00 8.9142 08.01.2011-04:00:00 8.9070 08.01.2011-05:00:00 8.9034 08.01.2011-06:00:00 8.8997 08.01.2011-07:00:00 8.8889 08.01.2011-08:00:00 8.8708 08.01.2011-09:00:00 8.8617 08.01.2011-10:00:00 8.8436 08.01.2011-11:00:00 8.8328 08.01.2011-12:00:00 8.8129 08.01.2011-13:00:00 8.8002 08.01.2011-14:00:00 8.7803 08.01.2011-15:00:00 8.7604 08.01.2011-16:00:00 8.7477 08.01.2011-17:00:00 8.7333 08.01.2011-18:00:00 8.7206 08.01.2011-19:00:00 8.7206 08.01.2011-20:00:00 8.7224 08.01.2011-21:00:00 8.7134 08.01.2011-22:00:00 8.7079 08.01.2011-23:00:00 8.7043 08.02.2011-00:00:00 8.7007 08.02.2011-01:00:00 8.7025 08.02.2011-02:00:00 8.6971 08.02.2011-03:00:00 8.6916 08.02.2011-04:00:00 8.6844 08.02.2011-05:00:00 8.6826 08.02.2011-06:00:00 8.6844 08.02.2011-07:00:00 8.6844 08.02.2011-08:00:00 8.6772 08.02.2011-09:00:00 8.6591 08.02.2011-10:00:00 8.6591 08.02.2011-11:00:00 8.6482 08.02.2011-12:00:00 8.6319 08.02.2011-13:00:00 8.6193 08.02.2011-14:00:00 8.6030 08.02.2011-15:00:00 8.6012 08.02.2011-16:00:00 8.5921 08.02.2011-17:00:00 8.5849 08.02.2011-18:00:00 8.5668 08.02.2011-19:00:00 8.5523 08.02.2011-20:00:00 8.5559 08.02.2011-21:00:00 8.5541 08.02.2011-22:00:00 8.5523 08.02.2011-23:00:00 8.5487 08.03.2011-00:00:00 8.5469 08.03.2011-01:00:00 8.5469 08.03.2011-02:00:00 8.5451 08.03.2011-03:00:00 8.5378 08.03.2011-04:00:00 8.5324 08.03.2011-05:00:00 8.5306 08.03.2011-06:00:00 8.5306 08.03.2011-07:00:00 8.5270 08.03.2011-08:00:00 8.5215 08.03.2011-09:00:00 8.4998 08.03.2011-10:00:00 8.4763 08.03.2011-11:00:00 8.4582 08.03.2011-12:00:00 8.4510 08.03.2011-13:00:00 8.4419 08.03.2011-14:00:00 8.4347 08.03.2011-15:00:00 8.4202 08.03.2011-16:00:00 8.4148 08.03.2011-17:00:00 8.4075 08.03.2011-18:00:00 8.3985 08.03.2011-19:00:00 8.3876 08.03.2011-20:00:00 8.3894 08.03.2011-21:00:00 8.3858 08.03.2011-22:00:00 8.3912 08.03.2011-23:00:00 8.3912 08.04.2011-00:00:00 8.3858 08.04.2011-01:00:00 8.3804 08.04.2011-02:00:00 8.3713 08.04.2011-03:00:00 8.3731 08.04.2011-04:00:00 8.3677 08.04.2011-05:00:00 8.3623 08.04.2011-06:00:00 8.3514 08.04.2011-07:00:00 8.3424 08.04.2011-08:00:00 8.3207 08.04.2011-09:00:00 8.3062 08.04.2011-10:00:00 8.2953 08.04.2011-11:00:00 8.2790 08.04.2011-12:00:00 8.2609 08.04.2011-13:00:00 8.2519 08.04.2011-14:00:00 8.2356 08.04.2011-15:00:00 8.2284 08.04.2011-16:00:00 8.2157 08.04.2011-17:00:00 8.1976 08.04.2011-18:00:00 8.1849 08.04.2011-19:00:00 8.1759 08.04.2011-20:00:00 8.1795 08.04.2011-21:00:00 8.1777 08.04.2011-22:00:00 8.1777 08.04.2011-23:00:00 8.1759 08.05.2011-00:00:00 8.1777 08.05.2011-01:00:00 8.1777 08.05.2011-02:00:00 8.1759 08.05.2011-03:00:00 8.1741 08.05.2011-04:00:00 8.1759 08.05.2011-05:00:00 8.1759 08.05.2011-06:00:00 8.1777 08.05.2011-07:00:00 8.1687 08.05.2011-08:00:00 8.1687 08.05.2011-09:00:00 8.1542 08.05.2011-10:00:00 8.1343 08.05.2011-11:00:00 8.1288 08.05.2011-12:00:00 8.1144 08.05.2011-13:00:00 8.1053 08.05.2011-14:00:00 8.0927 08.05.2011-15:00:00 8.0836 08.05.2011-16:00:00 8.0746 08.05.2011-17:00:00 8.0709 08.05.2011-18:00:00 8.0637 08.05.2011-19:00:00 8.0601 08.05.2011-20:00:00 8.0619 08.05.2011-21:00:00 8.0655 08.05.2011-22:00:00 8.0655 08.05.2011-23:00:00 8.0637 08.06.2011-00:00:00 8.0583 08.06.2011-01:00:00 8.0565 08.06.2011-02:00:00 8.0601 08.06.2011-03:00:00 8.0583 08.06.2011-04:00:00 8.0565 08.06.2011-05:00:00 8.0547 08.06.2011-06:00:00 8.0528 08.06.2011-07:00:00 8.0510 08.06.2011-08:00:00 8.0402 08.06.2011-09:00:00 8.0311 08.06.2011-10:00:00 8.0094 08.06.2011-11:00:00 8.0022 08.06.2011-12:00:00 7.9841 08.06.2011-13:00:00 7.9696 08.06.2011-14:00:00 7.9606 08.06.2011-15:00:00 7.9533 08.06.2011-16:00:00 7.9479 08.06.2011-17:00:00 7.9406 08.06.2011-18:00:00 7.9280 08.06.2011-19:00:00 7.9244 08.06.2011-20:00:00 7.9225 08.06.2011-21:00:00 7.9189 08.06.2011-22:00:00 7.9171 08.06.2011-23:00:00 7.9135 08.07.2011-00:00:00 7.9081 08.07.2011-01:00:00 7.9081 08.07.2011-02:00:00 7.9099 08.07.2011-03:00:00 7.9081 08.07.2011-04:00:00 7.9063 08.07.2011-05:00:00 7.9026 08.07.2011-06:00:00 7.8972 08.07.2011-07:00:00 7.8845 08.07.2011-08:00:00 7.8683 08.07.2011-09:00:00 7.8610 08.07.2011-10:00:00 7.8520 08.07.2011-11:00:00 7.8447 08.07.2011-12:00:00 7.8284 08.07.2011-13:00:00 7.8194 08.07.2011-14:00:00 7.8122 08.07.2011-15:00:00 7.8031 08.07.2011-16:00:00 7.7941 08.07.2011-17:00:00 7.7868 08.07.2011-18:00:00 7.7832 08.07.2011-19:00:00 7.7814 08.07.2011-20:00:00 7.7796 08.07.2011-21:00:00 7.7796 08.07.2011-22:00:00 7.7723 08.07.2011-23:00:00 7.7723 08.08.2011-00:00:00 7.7687 08.08.2011-01:00:00 7.7651 08.08.2011-02:00:00 7.7651 08.08.2011-03:00:00 7.7651 08.08.2011-04:00:00 7.7633 08.08.2011-05:00:00 7.7615 08.08.2011-06:00:00 7.7615 08.08.2011-07:00:00 7.7524 08.08.2011-08:00:00 7.7506 08.08.2011-09:00:00 7.7452 08.08.2011-10:00:00 7.7380 08.08.2011-11:00:00 7.7289 08.08.2011-12:00:00 7.7217 08.08.2011-13:00:00 7.7181 08.08.2011-14:00:00 7.7090 08.08.2011-15:00:00 7.6982 08.08.2011-16:00:00 7.6909 08.08.2011-17:00:00 7.6782 08.08.2011-18:00:00 7.6801 08.08.2011-19:00:00 7.6710 08.08.2011-20:00:00 7.6692 08.08.2011-21:00:00 7.6638 08.08.2011-22:00:00 7.6674 08.08.2011-23:00:00 7.6656 08.09.2011-00:00:00 7.6674 08.09.2011-01:00:00 7.6692 08.09.2011-02:00:00 7.6656 08.09.2011-03:00:00 7.6638 08.09.2011-04:00:00 7.6620 08.09.2011-05:00:00 7.6602 08.09.2011-06:00:00 7.6583 08.09.2011-07:00:00 7.6565 08.09.2011-08:00:00 7.6421 08.09.2011-09:00:00 7.6421 08.09.2011-10:00:00 7.6294 08.09.2011-11:00:00 7.6221 08.09.2011-12:00:00 7.6167 08.09.2011-13:00:00 7.6131 08.09.2011-14:00:00 7.6059 08.09.2011-15:00:00 7.5950 08.09.2011-16:00:00 7.5878 08.09.2011-17:00:00 7.5769 08.09.2011-18:00:00 7.5715 08.09.2011-19:00:00 7.5697 08.09.2011-20:00:00 7.5661 08.09.2011-21:00:00 7.5661 08.09.2011-22:00:00 7.5661 08.09.2011-23:00:00 7.5624 08.10.2011-00:00:00 7.5642 08.10.2011-01:00:00 7.5642 08.10.2011-02:00:00 7.5661 08.10.2011-03:00:00 7.5661 08.10.2011-04:00:00 7.5661 08.10.2011-05:00:00 7.5642 08.10.2011-06:00:00 7.5606 08.10.2011-07:00:00 7.5552 08.10.2011-08:00:00 7.5443 08.10.2011-09:00:00 7.5389 08.10.2011-10:00:00 7.5335 08.10.2011-11:00:00 7.5208 08.10.2011-12:00:00 7.5100 08.10.2011-13:00:00 7.4991 08.10.2011-14:00:00 7.4882 08.10.2011-15:00:00 7.4756 08.10.2011-16:00:00 7.4611 08.10.2011-17:00:00 7.4575 08.10.2011-18:00:00 7.4502 08.10.2011-19:00:00 7.4466 08.10.2011-20:00:00 7.4466 08.10.2011-21:00:00 7.4466 08.10.2011-22:00:00 7.4502 08.10.2011-23:00:00 7.4484 08.11.2011-00:00:00 7.4466 08.11.2011-01:00:00 7.4502 08.11.2011-02:00:00 7.4520 08.11.2011-03:00:00 7.4539 08.11.2011-04:00:00 7.4539 08.11.2011-05:00:00 7.4539 08.11.2011-06:00:00 7.4520 08.11.2011-07:00:00 7.4430 08.11.2011-08:00:00 7.4412 08.11.2011-09:00:00 7.4376 08.11.2011-10:00:00 7.4249 08.11.2011-11:00:00 7.4195 08.11.2011-12:00:00 7.4050 08.11.2011-13:00:00 7.3923 08.11.2011-14:00:00 7.3833 08.11.2011-15:00:00 7.3724 08.11.2011-16:00:00 7.3670 08.11.2011-17:00:00 7.3616 08.11.2011-18:00:00 7.3543 08.11.2011-19:00:00 7.3507 08.11.2011-20:00:00 7.3507 08.11.2011-21:00:00 7.3525 08.11.2011-22:00:00 7.3543 08.11.2011-23:00:00 7.3525 08.12.2011-00:00:00 7.3507 08.12.2011-01:00:00 7.3471 08.12.2011-02:00:00 7.3489 08.12.2011-03:00:00 7.3453 08.12.2011-04:00:00 7.3453 08.12.2011-05:00:00 7.3435 08.12.2011-06:00:00 7.3435 08.12.2011-07:00:00 7.3380 08.12.2011-08:00:00 7.3362 08.12.2011-09:00:00 7.3272 08.12.2011-10:00:00 7.3127 08.12.2011-11:00:00 7.3073 08.12.2011-12:00:00 7.2982 08.12.2011-13:00:00 7.2856 08.12.2011-14:00:00 7.2856 08.12.2011-15:00:00 7.2783 08.12.2011-16:00:00 7.2729 08.12.2011-17:00:00 7.2675 08.12.2011-18:00:00 7.2638 08.12.2011-19:00:00 7.2657 08.12.2011-20:00:00 7.2675 08.12.2011-21:00:00 7.2638 08.12.2011-22:00:00 7.2638 08.12.2011-23:00:00 7.2584 08.13.2011-00:00:00 7.2566 08.13.2011-01:00:00 7.2548 08.13.2011-02:00:00 7.2530 08.13.2011-03:00:00 7.2548 08.13.2011-04:00:00 7.2530 08.13.2011-05:00:00 7.2530 08.13.2011-06:00:00 7.2530 08.13.2011-07:00:00 7.2494 08.13.2011-08:00:00 7.2457 08.13.2011-09:00:00 7.2349 08.13.2011-10:00:00 7.2277 08.13.2011-11:00:00 7.2204 08.13.2011-12:00:00 7.2132 08.13.2011-13:00:00 7.2114 08.13.2011-14:00:00 7.2059 08.13.2011-15:00:00 7.1969 08.13.2011-16:00:00 7.1896 08.13.2011-17:00:00 7.1896 08.13.2011-18:00:00 7.1878 08.13.2011-19:00:00 7.1824 08.13.2011-20:00:00 7.1860 08.13.2011-21:00:00 7.1824 08.13.2011-22:00:00 7.1842 08.13.2011-23:00:00 7.1860 08.14.2011-00:00:00 7.1878 08.14.2011-01:00:00 7.1878 08.14.2011-02:00:00 7.1860 08.14.2011-03:00:00 7.1860 08.14.2011-04:00:00 7.1878 08.14.2011-05:00:00 7.1806 08.14.2011-06:00:00 7.1824 08.14.2011-07:00:00 7.1806 08.14.2011-08:00:00 7.1770 08.14.2011-09:00:00 7.1734 08.14.2011-10:00:00 7.1661 08.14.2011-11:00:00 7.1571 08.14.2011-12:00:00 7.1426 08.14.2011-13:00:00 7.1372 08.14.2011-14:00:00 7.1299 08.14.2011-15:00:00 7.1245 08.14.2011-16:00:00 7.1173 08.14.2011-17:00:00 7.1136 08.14.2011-18:00:00 7.1118 08.14.2011-19:00:00 7.1118 08.14.2011-20:00:00 7.1155 08.14.2011-21:00:00 7.1173 08.14.2011-22:00:00 7.1155 08.14.2011-23:00:00 7.1136 08.15.2011-00:00:00 7.1173 08.15.2011-01:00:00 7.1191 08.15.2011-02:00:00 7.1191 08.15.2011-03:00:00 7.1209 08.15.2011-04:00:00 7.1155 08.15.2011-05:00:00 7.1155 08.15.2011-06:00:00 7.1173 08.15.2011-07:00:00 7.1173 08.15.2011-08:00:00 7.1010 08.15.2011-09:00:00 7.0883 08.15.2011-10:00:00 7.0775 08.15.2011-11:00:00 7.0684 08.15.2011-12:00:00 7.0612 08.15.2011-13:00:00 7.0467 08.15.2011-14:00:00 7.0413 08.15.2011-15:00:00 7.0340 08.15.2011-16:00:00 7.0304 08.15.2011-17:00:00 7.0286 08.15.2011-18:00:00 7.0214 08.15.2011-19:00:00 7.0232 08.15.2011-20:00:00 7.0177 08.15.2011-21:00:00 7.0177 08.15.2011-22:00:00 7.0195 08.15.2011-23:00:00 7.0159 08.16.2011-00:00:00 7.0159 08.16.2011-01:00:00 7.0177 08.16.2011-02:00:00 7.0177 08.16.2011-03:00:00 7.0159 08.16.2011-04:00:00 7.0141 08.16.2011-05:00:00 7.0123 08.16.2011-06:00:00 7.0087 08.16.2011-07:00:00 7.0051 08.16.2011-08:00:00 7.0014 08.16.2011-09:00:00 6.9978 08.16.2011-10:00:00 6.9906 08.16.2011-11:00:00 6.9779 08.16.2011-12:00:00 6.9725 08.16.2011-13:00:00 6.9689 08.16.2011-14:00:00 6.9580 08.16.2011-15:00:00 6.9508 08.16.2011-16:00:00 6.9435 08.16.2011-17:00:00 6.9381 08.16.2011-18:00:00 6.9327 08.16.2011-19:00:00 6.9291 08.16.2011-20:00:00 6.9273 08.16.2011-21:00:00 6.9273 08.16.2011-22:00:00 6.9218 08.16.2011-23:00:00 6.9218 08.17.2011-00:00:00 6.9218 08.17.2011-01:00:00 6.9218 08.17.2011-02:00:00 6.9200 08.17.2011-03:00:00 6.9182 08.17.2011-04:00:00 6.9164 08.17.2011-05:00:00 6.9146 08.17.2011-06:00:00 6.9110 08.17.2011-07:00:00 6.9073 08.17.2011-08:00:00 6.9037 08.17.2011-09:00:00 6.9019 08.17.2011-10:00:00 6.8947 08.17.2011-11:00:00 6.8874 08.17.2011-12:00:00 6.8820 08.17.2011-13:00:00 6.8748 08.17.2011-14:00:00 6.8657 08.17.2011-15:00:00 6.8639 08.17.2011-16:00:00 6.8621 08.17.2011-17:00:00 6.8549 08.17.2011-18:00:00 6.8531 08.17.2011-19:00:00 6.8512 08.17.2011-20:00:00 6.8512 08.17.2011-21:00:00 6.8531 08.17.2011-22:00:00 6.8531 08.17.2011-23:00:00 6.8531 08.18.2011-00:00:00 6.8512 08.18.2011-01:00:00 6.8512 08.18.2011-02:00:00 6.8512 08.18.2011-03:00:00 6.8512 08.18.2011-04:00:00 6.8512 08.18.2011-05:00:00 6.8512 08.18.2011-06:00:00 6.8512 08.18.2011-07:00:00 6.8440 08.18.2011-08:00:00 6.8404 08.18.2011-09:00:00 6.8350 08.18.2011-10:00:00 6.8313 08.18.2011-11:00:00 6.8259 08.18.2011-12:00:00 6.8223 08.18.2011-13:00:00 6.8132 08.18.2011-14:00:00 6.8114 08.18.2011-15:00:00 6.8060 08.18.2011-16:00:00 6.7970 08.18.2011-17:00:00 6.7933 08.18.2011-18:00:00 6.7897 08.18.2011-19:00:00 6.7807 08.18.2011-20:00:00 6.7807 08.18.2011-21:00:00 6.7789 08.18.2011-22:00:00 6.7771 08.18.2011-23:00:00 6.7771 08.19.2011-00:00:00 6.7752 08.19.2011-01:00:00 6.7734 08.19.2011-02:00:00 6.7716 08.19.2011-03:00:00 6.7734 08.19.2011-04:00:00 6.7716 08.19.2011-05:00:00 6.7716 08.19.2011-06:00:00 6.7698 08.19.2011-07:00:00 6.7662 08.19.2011-08:00:00 6.7535 08.19.2011-09:00:00 6.7481 08.19.2011-10:00:00 6.7463 08.19.2011-11:00:00 6.7318 08.19.2011-12:00:00 6.7228 08.19.2011-13:00:00 6.7155 08.19.2011-14:00:00 6.7119 08.19.2011-15:00:00 6.7047 08.19.2011-16:00:00 6.7010 08.19.2011-17:00:00 6.6974 08.19.2011-18:00:00 6.6920 08.19.2011-19:00:00 6.6920 08.19.2011-20:00:00 6.6920 08.19.2011-21:00:00 6.6902 08.19.2011-22:00:00 6.6902 08.19.2011-23:00:00 6.6920 08.20.2011-00:00:00 6.6920 08.20.2011-01:00:00 6.6920 08.20.2011-02:00:00 6.6920 08.20.2011-03:00:00 6.6902 08.20.2011-04:00:00 6.6902 08.20.2011-05:00:00 6.6884 08.20.2011-06:00:00 6.6830 08.20.2011-07:00:00 6.6830 08.20.2011-08:00:00 6.6811 08.20.2011-09:00:00 6.6757 08.20.2011-10:00:00 6.6721 08.20.2011-11:00:00 6.6685 08.20.2011-12:00:00 6.6630 08.20.2011-13:00:00 6.6594 08.20.2011-14:00:00 6.6576 08.20.2011-15:00:00 6.6594 08.20.2011-16:00:00 6.6594 08.20.2011-17:00:00 6.6594 08.20.2011-18:00:00 6.6576 08.20.2011-19:00:00 6.6576 08.20.2011-20:00:00 6.6594 08.20.2011-21:00:00 6.6576 08.20.2011-22:00:00 6.6558 08.20.2011-23:00:00 6.6540 08.21.2011-00:00:00 6.6540 08.21.2011-01:00:00 6.6558 08.21.2011-02:00:00 6.6576 08.21.2011-03:00:00 6.6576 08.21.2011-04:00:00 6.6540 08.21.2011-05:00:00 6.6522 08.21.2011-06:00:00 6.6540 08.21.2011-07:00:00 6.6540 08.21.2011-08:00:00 6.6413 08.21.2011-09:00:00 6.6359 08.21.2011-10:00:00 6.6232 08.21.2011-11:00:00 6.6142 08.21.2011-12:00:00 6.6088 08.21.2011-13:00:00 6.6015 08.21.2011-14:00:00 6.5979 08.21.2011-15:00:00 6.5907 08.21.2011-16:00:00 6.5907 08.21.2011-17:00:00 6.5889 08.21.2011-18:00:00 6.5834 08.21.2011-19:00:00 6.5834 08.21.2011-20:00:00 6.5834 08.21.2011-21:00:00 6.5870 08.21.2011-22:00:00 6.5852 08.21.2011-23:00:00 6.5852 08.22.2011-00:00:00 6.5834 08.22.2011-01:00:00 6.5816 08.22.2011-02:00:00 6.5834 08.22.2011-03:00:00 6.5852 08.22.2011-04:00:00 6.5852 08.22.2011-05:00:00 6.5816 08.22.2011-06:00:00 6.5834 08.22.2011-07:00:00 6.5834 08.22.2011-08:00:00 6.5744 08.22.2011-09:00:00 6.5726 08.22.2011-10:00:00 6.5671 08.22.2011-11:00:00 6.5653 08.22.2011-12:00:00 6.5563 08.22.2011-13:00:00 6.5418 08.22.2011-14:00:00 6.5364 08.22.2011-15:00:00 6.5364 08.22.2011-16:00:00 6.5346 08.22.2011-17:00:00 6.5309 08.22.2011-18:00:00 6.5273 08.22.2011-19:00:00 6.5309 08.22.2011-20:00:00 6.5309 08.22.2011-21:00:00 6.5309 08.22.2011-22:00:00 6.5328 08.22.2011-23:00:00 6.5346 08.23.2011-00:00:00 6.5346 08.23.2011-01:00:00 6.5346 08.23.2011-02:00:00 6.5364 08.23.2011-03:00:00 6.5400 08.23.2011-04:00:00 6.5472 08.23.2011-05:00:00 6.5599 08.23.2011-06:00:00 6.5726 08.23.2011-07:00:00 6.5816 08.23.2011-08:00:00 6.5870 08.23.2011-09:00:00 6.5870 08.23.2011-10:00:00 6.5907 08.23.2011-11:00:00 6.5925 08.23.2011-12:00:00 6.5816 08.23.2011-13:00:00 6.5762 08.23.2011-14:00:00 6.5744 08.23.2011-15:00:00 6.5708 08.23.2011-16:00:00 6.5689 08.23.2011-17:00:00 6.5653 08.23.2011-18:00:00 6.5653 08.23.2011-19:00:00 6.5726 08.23.2011-20:00:00 6.5762 08.23.2011-21:00:00 6.5780 08.23.2011-22:00:00 6.5798 08.23.2011-23:00:00 6.5834 08.24.2011-00:00:00 6.5870 08.24.2011-01:00:00 6.5907 08.24.2011-02:00:00 6.5997 08.24.2011-03:00:00 6.6033 08.24.2011-04:00:00 6.6051 08.24.2011-05:00:00 6.6106 08.24.2011-06:00:00 6.6124 08.24.2011-07:00:00 6.6051 08.24.2011-08:00:00 6.5925 08.24.2011-09:00:00 6.5907 08.24.2011-10:00:00 6.5816 08.24.2011-11:00:00 6.5708 08.24.2011-12:00:00 6.5653 08.24.2011-13:00:00 6.5617 08.24.2011-14:00:00 6.5563 08.24.2011-15:00:00 6.5545 08.24.2011-16:00:00 6.5509 08.24.2011-17:00:00 6.5454 08.24.2011-18:00:00 6.5472 08.24.2011-19:00:00 6.5527 08.24.2011-20:00:00 6.5563 08.24.2011-21:00:00 6.5545 08.24.2011-22:00:00 6.5581 08.24.2011-23:00:00 6.5563 08.25.2011-00:00:00 6.5581 08.25.2011-01:00:00 6.5617 08.25.2011-02:00:00 6.5635 08.25.2011-03:00:00 6.5653 08.25.2011-04:00:00 6.5671 08.25.2011-05:00:00 6.5671 08.25.2011-06:00:00 6.5671 08.25.2011-07:00:00 6.5617 08.25.2011-08:00:00 6.5617 08.25.2011-09:00:00 6.5563 08.25.2011-10:00:00 6.5509 08.25.2011-11:00:00 6.5436 08.25.2011-12:00:00 6.5400 08.25.2011-13:00:00 6.5309 08.25.2011-14:00:00 6.5255 08.25.2011-15:00:00 6.5255 08.25.2011-16:00:00 6.5183 08.25.2011-17:00:00 6.5147 08.25.2011-18:00:00 6.5165 08.25.2011-19:00:00 6.5147 08.25.2011-20:00:00 6.5165 08.25.2011-21:00:00 6.5201 08.25.2011-22:00:00 6.5183 08.25.2011-23:00:00 6.5183 08.26.2011-00:00:00 6.5165 08.26.2011-01:00:00 6.5147 08.26.2011-02:00:00 6.5147 08.26.2011-03:00:00 6.5110 08.26.2011-04:00:00 6.5110 08.26.2011-05:00:00 6.5092 08.26.2011-06:00:00 6.5110 08.26.2011-07:00:00 6.5092 08.26.2011-08:00:00 6.5074 08.26.2011-09:00:00 6.5038 08.26.2011-10:00:00 6.4966 08.26.2011-11:00:00 6.4875 08.26.2011-12:00:00 6.4839 08.26.2011-13:00:00 6.4785 08.26.2011-14:00:00 6.4767 08.26.2011-15:00:00 6.4730 08.26.2011-16:00:00 6.4586 08.26.2011-17:00:00 6.4549 08.26.2011-18:00:00 6.4531 08.26.2011-19:00:00 6.4604 08.26.2011-20:00:00 6.4604 08.26.2011-21:00:00 6.4586 08.26.2011-22:00:00 6.4586 08.26.2011-23:00:00 6.4567 08.27.2011-00:00:00 6.4549 08.27.2011-01:00:00 6.4549 08.27.2011-02:00:00 6.4549 08.27.2011-03:00:00 6.4567 08.27.2011-04:00:00 6.4549 08.27.2011-05:00:00 6.4477 08.27.2011-06:00:00 6.4459 08.27.2011-07:00:00 6.4405 08.27.2011-08:00:00 6.4296 08.27.2011-09:00:00 6.4224 08.27.2011-10:00:00 6.4224 08.27.2011-11:00:00 6.4187 08.27.2011-12:00:00 6.4151 08.27.2011-13:00:00 6.4097 08.27.2011-14:00:00 6.4079 08.27.2011-15:00:00 6.4061 08.27.2011-16:00:00 6.4025 08.27.2011-17:00:00 6.3970 08.27.2011-18:00:00 6.3970 08.27.2011-19:00:00 6.3952 08.27.2011-20:00:00 6.3952 08.27.2011-21:00:00 6.3970 08.27.2011-22:00:00 6.3970 08.27.2011-23:00:00 6.3988 08.28.2011-00:00:00 6.3952 08.28.2011-01:00:00 6.3952 08.28.2011-02:00:00 6.3970 08.28.2011-03:00:00 6.3934 08.28.2011-04:00:00 6.3952 08.28.2011-05:00:00 6.3898 08.28.2011-06:00:00 6.3880 08.28.2011-07:00:00 6.3826 08.28.2011-08:00:00 6.3826 08.28.2011-09:00:00 6.3789 08.28.2011-10:00:00 6.3699 08.28.2011-11:00:00 6.3626 08.28.2011-12:00:00 6.3572 08.28.2011-13:00:00 6.3536 08.28.2011-14:00:00 6.3500 08.28.2011-15:00:00 6.3518 08.28.2011-16:00:00 6.3500 08.28.2011-17:00:00 6.3464 08.28.2011-18:00:00 6.3427 08.28.2011-19:00:00 6.3464 08.28.2011-20:00:00 6.3446 08.28.2011-21:00:00 6.3427 08.28.2011-22:00:00 6.3446 08.28.2011-23:00:00 6.3427 08.29.2011-00:00:00 6.3427 08.29.2011-01:00:00 6.3409 08.29.2011-02:00:00 6.3409 08.29.2011-03:00:00 6.3427 08.29.2011-04:00:00 6.3427 08.29.2011-05:00:00 6.3409 08.29.2011-06:00:00 6.3391 08.29.2011-07:00:00 6.3337 08.29.2011-08:00:00 6.3319 08.29.2011-09:00:00 6.3246 08.29.2011-10:00:00 6.3228 08.29.2011-11:00:00 6.3192 08.29.2011-12:00:00 6.3156 08.29.2011-13:00:00 6.3102 08.29.2011-14:00:00 6.3011 08.29.2011-15:00:00 6.2957 08.29.2011-16:00:00 6.2957 08.29.2011-17:00:00 6.2921 08.29.2011-18:00:00 6.2921 08.29.2011-19:00:00 6.2957 08.29.2011-20:00:00 6.2957 08.29.2011-21:00:00 6.2903 08.29.2011-22:00:00 6.2921 08.29.2011-23:00:00 6.2903 08.30.2011-00:00:00 6.2885 08.30.2011-01:00:00 6.2885 08.30.2011-02:00:00 6.2885 08.30.2011-03:00:00 6.2848 08.30.2011-04:00:00 6.2866 08.30.2011-05:00:00 6.2848 08.30.2011-06:00:00 6.2866 08.30.2011-07:00:00 6.2830 08.30.2011-08:00:00 6.2830 08.30.2011-09:00:00 6.2794 08.30.2011-10:00:00 6.2794 08.30.2011-11:00:00 6.2794 08.30.2011-12:00:00 6.2812 08.30.2011-13:00:00 6.2722 08.30.2011-14:00:00 6.2667 08.30.2011-15:00:00 6.2595 08.30.2011-16:00:00 6.2559 08.30.2011-17:00:00 6.2523 08.30.2011-18:00:00 6.2505 08.30.2011-19:00:00 6.2541 08.30.2011-20:00:00 6.2541 08.30.2011-21:00:00 6.2523 08.30.2011-22:00:00 6.2541 08.30.2011-23:00:00 6.2523 08.31.2011-00:00:00 6.2505 08.31.2011-01:00:00 6.2505 08.31.2011-02:00:00 6.2541 08.31.2011-03:00:00 6.2505 08.31.2011-04:00:00 6.2505 08.31.2011-05:00:00 6.2505 08.31.2011-06:00:00 6.2468 08.31.2011-07:00:00 6.2468 08.31.2011-08:00:00 6.2450 08.31.2011-09:00:00 6.2396 08.31.2011-10:00:00 6.2378 08.31.2011-11:00:00 6.2342 08.31.2011-12:00:00 6.2287 08.31.2011-13:00:00 6.2197 08.31.2011-14:00:00 6.2161 08.31.2011-15:00:00 6.2143 08.31.2011-16:00:00 6.2106 08.31.2011-17:00:00 6.2106 08.31.2011-18:00:00 6.2052 08.31.2011-19:00:00 6.2088 08.31.2011-20:00:00 6.2088 08.31.2011-21:00:00 6.2088 08.31.2011-22:00:00 6.2106 08.31.2011-23:00:00 6.2106 09.01.2011-00:00:00 6.2106 09.01.2011-01:00:00 6.2088 09.01.2011-02:00:00 6.2106 09.01.2011-03:00:00 6.2070 09.01.2011-04:00:00 6.2052 09.01.2011-05:00:00 6.2070 09.01.2011-06:00:00 6.2070 09.01.2011-07:00:00 6.2070 09.01.2011-08:00:00 6.2070 09.01.2011-09:00:00 6.2016 09.01.2011-10:00:00 6.1907 09.01.2011-11:00:00 6.1853 09.01.2011-12:00:00 6.1817 09.01.2011-13:00:00 6.1799 09.01.2011-14:00:00 6.1799 09.01.2011-15:00:00 6.1781 09.01.2011-16:00:00 6.1763 09.01.2011-17:00:00 6.1763 09.01.2011-18:00:00 6.1744 09.01.2011-19:00:00 6.1744 09.01.2011-20:00:00 6.1763 09.01.2011-21:00:00 6.1744 09.01.2011-22:00:00 6.1763 09.01.2011-23:00:00 6.1763 09.02.2011-00:00:00 6.1763 09.02.2011-01:00:00 6.1763 09.02.2011-02:00:00 6.1763 09.02.2011-03:00:00 6.1763 09.02.2011-04:00:00 6.1763 09.02.2011-05:00:00 6.1744 09.02.2011-06:00:00 6.1744 09.02.2011-07:00:00 6.1708 09.02.2011-08:00:00 6.1672 09.02.2011-09:00:00 6.1618 09.02.2011-10:00:00 6.1600 09.02.2011-11:00:00 6.1564 09.02.2011-12:00:00 6.1564 09.02.2011-13:00:00 6.1545 09.02.2011-14:00:00 6.1509 09.02.2011-15:00:00 6.1509 09.02.2011-16:00:00 6.1491 09.02.2011-17:00:00 6.1455 09.02.2011-18:00:00 6.1455 09.02.2011-19:00:00 6.1473 09.02.2011-20:00:00 6.1491 09.02.2011-21:00:00 6.1509 09.02.2011-22:00:00 6.1509 09.02.2011-23:00:00 6.1509 09.03.2011-00:00:00 6.1509 09.03.2011-01:00:00 6.1491 09.03.2011-02:00:00 6.1491 09.03.2011-03:00:00 6.1491 09.03.2011-04:00:00 6.1437 09.03.2011-05:00:00 6.1437 09.03.2011-06:00:00 6.1383 09.03.2011-07:00:00 6.1383 09.03.2011-08:00:00 6.1383 09.03.2011-09:00:00 6.1328 09.03.2011-10:00:00 6.1292 09.03.2011-11:00:00 6.1274 09.03.2011-12:00:00 6.1274 09.03.2011-13:00:00 6.1292 09.03.2011-14:00:00 6.1292 09.03.2011-15:00:00 6.1292 09.03.2011-16:00:00 6.1256 09.03.2011-17:00:00 6.1220 09.03.2011-18:00:00 6.1147 09.03.2011-19:00:00 6.1147 09.03.2011-20:00:00 6.1147 09.03.2011-21:00:00 6.1147 09.03.2011-22:00:00 6.1147 09.03.2011-23:00:00 6.1111 09.04.2011-00:00:00 6.1075 09.04.2011-01:00:00 6.1093 09.04.2011-02:00:00 6.1093 09.04.2011-03:00:00 6.1093 09.04.2011-04:00:00 6.1075 09.04.2011-05:00:00 6.1039 09.04.2011-06:00:00 6.1021 09.04.2011-07:00:00 6.0966 09.04.2011-08:00:00 6.0930 09.04.2011-09:00:00 6.0876 09.04.2011-10:00:00 6.0803 09.04.2011-11:00:00 6.0803 09.04.2011-12:00:00 6.0785 09.04.2011-13:00:00 6.0803 09.04.2011-14:00:00 6.0803 09.04.2011-15:00:00 6.0767 09.04.2011-16:00:00 6.0785 09.04.2011-17:00:00 6.0731 09.04.2011-18:00:00 6.0677 09.04.2011-19:00:00 6.0695 09.04.2011-20:00:00 6.0641 09.04.2011-21:00:00 6.0623 09.04.2011-22:00:00 6.0586 09.04.2011-23:00:00 6.0586 09.05.2011-00:00:00 6.0568 09.05.2011-01:00:00 6.0568 09.05.2011-02:00:00 6.0568 09.05.2011-03:00:00 6.0550 09.05.2011-04:00:00 6.0550 09.05.2011-05:00:00 6.0550 09.05.2011-06:00:00 6.0514 09.05.2011-07:00:00 6.0514 09.05.2011-08:00:00 6.0496 09.05.2011-09:00:00 6.0423 09.05.2011-10:00:00 6.0369 09.05.2011-11:00:00 6.0279 09.05.2011-12:00:00 6.0188 09.05.2011-13:00:00 6.0134 09.05.2011-14:00:00 6.0134 09.05.2011-15:00:00 6.0098 09.05.2011-16:00:00 6.0062 09.05.2011-17:00:00 5.9989 09.05.2011-18:00:00 5.9935 09.05.2011-19:00:00 5.9935 09.05.2011-20:00:00 5.9935 09.05.2011-21:00:00 5.9935 09.05.2011-22:00:00 5.9935 09.05.2011-23:00:00 5.9935 09.06.2011-00:00:00 5.9917 09.06.2011-01:00:00 5.9899 09.06.2011-02:00:00 5.9881 09.06.2011-03:00:00 5.9844 09.06.2011-04:00:00 5.9844 09.06.2011-05:00:00 5.9844 09.06.2011-06:00:00 5.9844 09.06.2011-07:00:00 5.9844 09.06.2011-08:00:00 5.9808 09.06.2011-09:00:00 5.9790 09.06.2011-10:00:00 5.9772 09.06.2011-11:00:00 5.9736 09.06.2011-12:00:00 5.9700 09.06.2011-13:00:00 5.9682 09.06.2011-14:00:00 5.9700 09.06.2011-15:00:00 5.9627 09.06.2011-16:00:00 5.9609 09.06.2011-17:00:00 5.9591 09.06.2011-18:00:00 5.9537 09.06.2011-19:00:00 5.9555 09.06.2011-20:00:00 5.9573 09.06.2011-21:00:00 5.9591 09.06.2011-22:00:00 5.9573 09.06.2011-23:00:00 5.9555 09.07.2011-00:00:00 5.9555 09.07.2011-01:00:00 5.9555 09.07.2011-02:00:00 5.9555 09.07.2011-03:00:00 5.9573 09.07.2011-04:00:00 5.9555 09.07.2011-05:00:00 5.9555 09.07.2011-06:00:00 5.9519 09.07.2011-07:00:00 5.9519 09.07.2011-08:00:00 5.9464 09.07.2011-09:00:00 5.9464 09.07.2011-10:00:00 5.9464 09.07.2011-11:00:00 5.9482 09.07.2011-12:00:00 5.9464 09.07.2011-13:00:00 5.9464 09.07.2011-14:00:00 5.9428 09.07.2011-15:00:00 5.9446 09.07.2011-16:00:00 5.9464 09.07.2011-17:00:00 5.9446 09.07.2011-18:00:00 5.9410 09.07.2011-19:00:00 5.9464 09.07.2011-20:00:00 5.9446 09.07.2011-21:00:00 5.9428 09.07.2011-22:00:00 5.9428 09.07.2011-23:00:00 5.9428 09.08.2011-00:00:00 5.9392 09.08.2011-01:00:00 5.9410 09.08.2011-02:00:00 5.9392 09.08.2011-03:00:00 5.9356 09.08.2011-04:00:00 5.9301 09.08.2011-05:00:00 5.9265 09.08.2011-06:00:00 5.9265 09.08.2011-07:00:00 5.9247 09.08.2011-08:00:00 5.9193 09.08.2011-09:00:00 5.9175 09.08.2011-10:00:00 5.9157 09.08.2011-11:00:00 5.9157 09.08.2011-12:00:00 5.9157 09.08.2011-13:00:00 5.9139 09.08.2011-14:00:00 5.9121 09.08.2011-15:00:00 5.9121 09.08.2011-16:00:00 5.9121 09.08.2011-17:00:00 5.9102 09.08.2011-18:00:00 5.9048 09.08.2011-19:00:00 5.9048 09.08.2011-20:00:00 5.9048 09.08.2011-21:00:00 5.9048 09.08.2011-22:00:00 5.9030 09.08.2011-23:00:00 5.9012 09.09.2011-00:00:00 5.8994 09.09.2011-01:00:00 5.8976 09.09.2011-02:00:00 5.8994 09.09.2011-03:00:00 5.8994 09.09.2011-04:00:00 5.8976 09.09.2011-05:00:00 5.8994 09.09.2011-06:00:00 5.8976 09.09.2011-07:00:00 5.8940 09.09.2011-08:00:00 5.8921 09.09.2011-09:00:00 5.8885 09.09.2011-10:00:00 5.8813 09.09.2011-11:00:00 5.8795 09.09.2011-12:00:00 5.8777 09.09.2011-13:00:00 5.8759 09.09.2011-14:00:00 5.8777 09.09.2011-15:00:00 5.8759 09.09.2011-16:00:00 5.8704 09.09.2011-17:00:00 5.8668 09.09.2011-18:00:00 5.8632 09.09.2011-19:00:00 5.8614 09.09.2011-20:00:00 5.8596 09.09.2011-21:00:00 5.8596 09.09.2011-22:00:00 5.8560 09.09.2011-23:00:00 5.8560 09.10.2011-00:00:00 5.8541 09.10.2011-01:00:00 5.8541 09.10.2011-02:00:00 5.8541 09.10.2011-03:00:00 5.8541 09.10.2011-04:00:00 5.8505 09.10.2011-05:00:00 5.8505 09.10.2011-06:00:00 5.8487 09.10.2011-07:00:00 5.8487 09.10.2011-08:00:00 5.8415 09.10.2011-09:00:00 5.8397 09.10.2011-10:00:00 5.8379 09.10.2011-11:00:00 5.8342 09.10.2011-12:00:00 5.8342 09.10.2011-13:00:00 5.8324 09.10.2011-14:00:00 5.8360 09.10.2011-15:00:00 5.8360 09.10.2011-16:00:00 5.8360 09.10.2011-17:00:00 5.8360 09.10.2011-18:00:00 5.8288 09.10.2011-19:00:00 5.8306 09.10.2011-20:00:00 5.8306 09.10.2011-21:00:00 5.8306 09.10.2011-22:00:00 5.8306 09.10.2011-23:00:00 5.8306 09.11.2011-00:00:00 5.8306 09.11.2011-01:00:00 5.8288 09.11.2011-02:00:00 5.8288 09.11.2011-03:00:00 5.8288 09.11.2011-04:00:00 5.8288 09.11.2011-05:00:00 5.8306 09.11.2011-06:00:00 5.8234 09.11.2011-07:00:00 5.8216 09.11.2011-08:00:00 5.8216 09.11.2011-09:00:00 5.8216 09.11.2011-10:00:00 5.8180 09.11.2011-11:00:00 5.8161 09.11.2011-12:00:00 5.8198 09.11.2011-13:00:00 5.8198 09.11.2011-14:00:00 5.8198 09.11.2011-15:00:00 5.8180 09.11.2011-16:00:00 5.8180 09.11.2011-17:00:00 5.8143 09.11.2011-18:00:00 5.8089 09.11.2011-19:00:00 5.8107 09.11.2011-20:00:00 5.8089 09.11.2011-21:00:00 5.8071 09.11.2011-22:00:00 5.8071 09.11.2011-23:00:00 5.8053 09.12.2011-00:00:00 5.8053 09.12.2011-01:00:00 5.8035 09.12.2011-02:00:00 5.8035 09.12.2011-03:00:00 5.8035 09.12.2011-04:00:00 5.8089 09.12.2011-05:00:00 5.8089 09.12.2011-06:00:00 5.8053 09.12.2011-07:00:00 5.7999 09.12.2011-08:00:00 5.7944 09.12.2011-09:00:00 5.7908 09.12.2011-10:00:00 5.7908 09.12.2011-11:00:00 5.7890 09.12.2011-12:00:00 5.7872 09.12.2011-13:00:00 5.7818 09.12.2011-14:00:00 5.7818 09.12.2011-15:00:00 5.7818 09.12.2011-16:00:00 5.7781 09.12.2011-17:00:00 5.7781 09.12.2011-18:00:00 5.7781 09.12.2011-19:00:00 5.7799 09.12.2011-20:00:00 5.7818 09.12.2011-21:00:00 5.7818 09.12.2011-22:00:00 5.7818 09.12.2011-23:00:00 5.7854 09.13.2011-00:00:00 5.7854 09.13.2011-01:00:00 5.7854 09.13.2011-02:00:00 5.7854 09.13.2011-03:00:00 5.7872 09.13.2011-04:00:00 5.7872 09.13.2011-05:00:00 5.7872 09.13.2011-06:00:00 5.7872 09.13.2011-07:00:00 5.7854 09.13.2011-08:00:00 5.7836 09.13.2011-09:00:00 5.7799 09.13.2011-10:00:00 5.7763 09.13.2011-11:00:00 5.7763 09.13.2011-12:00:00 5.7745 09.13.2011-13:00:00 5.7691 09.13.2011-14:00:00 5.7673 09.13.2011-15:00:00 5.7637 09.13.2011-16:00:00 5.7600 09.13.2011-17:00:00 5.7600 09.13.2011-18:00:00 5.7619 09.13.2011-19:00:00 5.7637 09.13.2011-20:00:00 5.7619 09.13.2011-21:00:00 5.7619 09.13.2011-22:00:00 5.7619 09.13.2011-23:00:00 5.7619 09.14.2011-00:00:00 5.7619 09.14.2011-01:00:00 5.7637 09.14.2011-02:00:00 5.7637 09.14.2011-03:00:00 5.7619 09.14.2011-04:00:00 5.7655 09.14.2011-05:00:00 5.7691 09.14.2011-06:00:00 5.7691 09.14.2011-07:00:00 5.7691 09.14.2011-08:00:00 5.7673 09.14.2011-09:00:00 5.7582 09.14.2011-10:00:00 5.7546 09.14.2011-11:00:00 5.7438 09.14.2011-12:00:00 5.7383 09.14.2011-13:00:00 5.7383 09.14.2011-14:00:00 5.7329 09.14.2011-15:00:00 5.7311 09.14.2011-16:00:00 5.7275 09.14.2011-17:00:00 5.7257 09.14.2011-18:00:00 5.7275 09.14.2011-19:00:00 5.7311 09.14.2011-20:00:00 5.7311 09.14.2011-21:00:00 5.7329 09.14.2011-22:00:00 5.7329 09.14.2011-23:00:00 5.7329 09.15.2011-00:00:00 5.7329 09.15.2011-01:00:00 5.7329 09.15.2011-02:00:00 5.7329 09.15.2011-03:00:00 5.7329 09.15.2011-04:00:00 5.7347 09.15.2011-05:00:00 5.7347 09.15.2011-06:00:00 5.7347 09.15.2011-07:00:00 5.7347 09.15.2011-08:00:00 5.7347 09.15.2011-09:00:00 5.7347 09.15.2011-10:00:00 5.7347 09.15.2011-11:00:00 5.7347 09.15.2011-12:00:00 5.7311 09.15.2011-13:00:00 5.7275 09.15.2011-14:00:00 5.7275 09.15.2011-15:00:00 5.7202 09.15.2011-16:00:00 5.7184 09.15.2011-17:00:00 5.7220 09.15.2011-18:00:00 5.7239 09.15.2011-19:00:00 5.7257 09.15.2011-20:00:00 5.7275 09.15.2011-21:00:00 5.7293 09.15.2011-22:00:00 5.7329 09.15.2011-23:00:00 5.7329 09.16.2011-00:00:00 5.7347 09.16.2011-01:00:00 5.7347 09.16.2011-02:00:00 5.7347 09.16.2011-03:00:00 5.7347 09.16.2011-04:00:00 5.7365 09.16.2011-05:00:00 5.7383 09.16.2011-06:00:00 5.7383 09.16.2011-07:00:00 5.7419 09.16.2011-08:00:00 5.7419 09.16.2011-09:00:00 5.7419 09.16.2011-10:00:00 5.7438 09.16.2011-11:00:00 5.7383 09.16.2011-12:00:00 5.7383 09.16.2011-13:00:00 5.7383 09.16.2011-14:00:00 5.7383 09.16.2011-15:00:00 5.7347 09.16.2011-16:00:00 5.7311 09.16.2011-17:00:00 5.7311 09.16.2011-18:00:00 5.7383 09.16.2011-19:00:00 5.7401 09.16.2011-20:00:00 5.7401 09.16.2011-21:00:00 5.7401 09.16.2011-22:00:00 5.7419 09.16.2011-23:00:00 5.7438 09.17.2011-00:00:00 5.7456 09.17.2011-01:00:00 5.7438 09.17.2011-02:00:00 5.7456 09.17.2011-03:00:00 5.7456 09.17.2011-04:00:00 5.7456 09.17.2011-05:00:00 5.7456 09.17.2011-06:00:00 5.7456 09.17.2011-07:00:00 5.7474 09.17.2011-08:00:00 5.7492 09.17.2011-09:00:00 5.7492 09.17.2011-10:00:00 5.7510 09.17.2011-11:00:00 5.7528 09.17.2011-12:00:00 5.7528 09.17.2011-13:00:00 5.7510 09.17.2011-14:00:00 5.7474 09.17.2011-15:00:00 5.7456 09.17.2011-16:00:00 5.7419 09.17.2011-17:00:00 5.7438 09.17.2011-18:00:00 5.7474 09.17.2011-19:00:00 5.7474 09.17.2011-20:00:00 5.7492 09.17.2011-21:00:00 5.7546 09.17.2011-22:00:00 5.7564 09.17.2011-23:00:00 5.7619 09.18.2011-00:00:00 5.7709 09.18.2011-01:00:00 5.7799 09.18.2011-02:00:00 5.8017 09.18.2011-03:00:00 5.8415 09.18.2011-04:00:00 5.8596 09.18.2011-05:00:00 5.9283 09.18.2011-06:00:00 6.0043 09.18.2011-07:00:00 6.0876 09.18.2011-08:00:00 6.2233 09.18.2011-09:00:00 6.3301 09.18.2011-10:00:00 6.4079 09.18.2011-11:00:00 6.5002 09.18.2011-12:00:00 6.5979 09.18.2011-13:00:00 6.7191 09.18.2011-14:00:00 6.8205 09.18.2011-15:00:00 6.8929 09.18.2011-16:00:00 6.9580 09.18.2011-17:00:00 7.0214 09.18.2011-18:00:00 7.0775 09.18.2011-19:00:00 7.1299 09.18.2011-20:00:00 7.1679 09.18.2011-21:00:00 7.1987 09.18.2011-22:00:00 7.2512 09.18.2011-23:00:00 7.3091 09.19.2011-00:00:00 7.3453 09.19.2011-01:00:00 7.3869 09.19.2011-02:00:00 7.4394 09.19.2011-03:00:00 7.4810 09.19.2011-04:00:00 7.5172 09.19.2011-05:00:00 7.5498 09.19.2011-06:00:00 7.5787 09.19.2011-07:00:00 7.6059 09.19.2011-08:00:00 7.6348 09.19.2011-09:00:00 7.6602 09.19.2011-10:00:00 7.6819 09.19.2011-11:00:00 7.7054 09.19.2011-12:00:00 7.7163 09.19.2011-13:00:00 7.7343 09.19.2011-14:00:00 7.7561 09.19.2011-15:00:00 7.7742 09.19.2011-16:00:00 7.7886 09.19.2011-17:00:00 7.7941 09.19.2011-18:00:00 7.8176 09.19.2011-19:00:00 7.8375 09.19.2011-20:00:00 7.8484 09.19.2011-21:00:00 7.8683 09.19.2011-22:00:00 7.8864 09.19.2011-23:00:00 7.8954 09.20.2011-00:00:00 7.9045 09.20.2011-01:00:00 7.9117 09.20.2011-02:00:00 7.9153 09.20.2011-03:00:00 7.9189 09.20.2011-04:00:00 7.9298 09.20.2011-05:00:00 7.9388 09.20.2011-06:00:00 7.9406 09.20.2011-07:00:00 7.9479 09.20.2011-08:00:00 7.9425 09.20.2011-09:00:00 7.9425 09.20.2011-10:00:00 7.9370 09.20.2011-11:00:00 7.9370 09.20.2011-12:00:00 7.9388 09.20.2011-13:00:00 7.9370 09.20.2011-14:00:00 7.9388 09.20.2011-15:00:00 7.9262 09.20.2011-16:00:00 7.9225 09.20.2011-17:00:00 7.9171 09.20.2011-18:00:00 7.8972 09.20.2011-19:00:00 7.9117 09.20.2011-20:00:00 7.9063 09.20.2011-21:00:00 7.9008 09.20.2011-22:00:00 7.8954 09.20.2011-23:00:00 7.8882 09.21.2011-00:00:00 7.8773 09.21.2011-01:00:00 7.8737 09.21.2011-02:00:00 7.8683 09.21.2011-03:00:00 7.8592 09.21.2011-04:00:00 7.8628 09.21.2011-05:00:00 7.8683 09.21.2011-06:00:00 7.8646 09.21.2011-07:00:00 7.8538 09.21.2011-08:00:00 7.8484 09.21.2011-09:00:00 7.8484 09.21.2011-10:00:00 7.8393 09.21.2011-11:00:00 7.8303 09.21.2011-12:00:00 7.8248 09.21.2011-13:00:00 7.8176 09.21.2011-14:00:00 7.8085 09.21.2011-15:00:00 7.8085 09.21.2011-16:00:00 7.8049 09.21.2011-17:00:00 7.7959 09.21.2011-18:00:00 7.7959 09.21.2011-19:00:00 7.7977 09.21.2011-20:00:00 7.7959 09.21.2011-21:00:00 7.7959 09.21.2011-22:00:00 7.7923 09.21.2011-23:00:00 7.7959 09.22.2011-00:00:00 7.7959 09.22.2011-01:00:00 7.7959 09.22.2011-02:00:00 7.7941 09.22.2011-03:00:00 7.7904 09.22.2011-04:00:00 7.7832 09.22.2011-05:00:00 7.7832 09.22.2011-06:00:00 7.7778 09.22.2011-07:00:00 7.7723 09.22.2011-08:00:00 7.7633 09.22.2011-09:00:00 7.7561 09.22.2011-10:00:00 7.7488 09.22.2011-11:00:00 7.7380 09.22.2011-12:00:00 7.7343 09.22.2011-13:00:00 7.7325 09.22.2011-14:00:00 7.7235 09.22.2011-15:00:00 7.7144 09.22.2011-16:00:00 7.7054 09.22.2011-17:00:00 7.7018 09.22.2011-18:00:00 7.7018 09.22.2011-19:00:00 7.7018 09.22.2011-20:00:00 7.6982 09.22.2011-21:00:00 7.6855 09.22.2011-22:00:00 7.6782 09.22.2011-23:00:00 7.6801 09.23.2011-00:00:00 7.6801 09.23.2011-01:00:00 7.6764 09.23.2011-02:00:00 7.6674 09.23.2011-03:00:00 7.6638 09.23.2011-04:00:00 7.6583 09.23.2011-05:00:00 7.6511 09.23.2011-06:00:00 7.6529 09.23.2011-07:00:00 7.6439 09.23.2011-08:00:00 7.6366 09.23.2011-09:00:00 7.6312 09.23.2011-10:00:00 7.6167 09.23.2011-11:00:00 7.6113 09.23.2011-12:00:00 7.6004 09.23.2011-13:00:00 7.5841 09.23.2011-14:00:00 7.5697 09.23.2011-15:00:00 7.5588 09.23.2011-16:00:00 7.5534 09.23.2011-17:00:00 7.5498 09.23.2011-18:00:00 7.5425 09.23.2011-19:00:00 7.5389 09.23.2011-20:00:00 7.5407 09.23.2011-21:00:00 7.5353 09.23.2011-22:00:00 7.5280 09.23.2011-23:00:00 7.5226 09.24.2011-00:00:00 7.5244 09.24.2011-01:00:00 7.5190 09.24.2011-02:00:00 7.5154 09.24.2011-03:00:00 7.5118 09.24.2011-04:00:00 7.5063 09.24.2011-05:00:00 7.4991 09.24.2011-06:00:00 7.4900 09.24.2011-07:00:00 7.4810 09.24.2011-08:00:00 7.4792 09.24.2011-09:00:00 7.4738 09.24.2011-10:00:00 7.4593 09.24.2011-11:00:00 7.4557 09.24.2011-12:00:00 7.4466 09.24.2011-13:00:00 7.4285 09.24.2011-14:00:00 7.4177 09.24.2011-15:00:00 7.3996 09.24.2011-16:00:00 7.3869 09.24.2011-17:00:00 7.3779 09.24.2011-18:00:00 7.3724 09.24.2011-19:00:00 7.3688 09.24.2011-20:00:00 7.3616 09.24.2011-21:00:00 7.3652 09.24.2011-22:00:00 7.3616 09.24.2011-23:00:00 7.3579 09.25.2011-00:00:00 7.3561 09.25.2011-01:00:00 7.3507 09.25.2011-02:00:00 7.3453 09.25.2011-03:00:00 7.3453 09.25.2011-04:00:00 7.3453 09.25.2011-05:00:00 7.3344 09.25.2011-06:00:00 7.3362 09.25.2011-07:00:00 7.3326 09.25.2011-08:00:00 7.3308 09.25.2011-09:00:00 7.3236 09.25.2011-10:00:00 7.3199 09.25.2011-11:00:00 7.3037 09.25.2011-12:00:00 7.2910 09.25.2011-13:00:00 7.3417 09.25.2011-14:00:00 7.5136 09.25.2011-15:00:00 7.6728 09.25.2011-16:00:00 7.7398 09.25.2011-17:00:00 7.7850 09.25.2011-18:00:00 7.8031 09.25.2011-19:00:00 7.8357 09.25.2011-20:00:00 7.8465 09.25.2011-21:00:00 7.8502 09.25.2011-22:00:00 7.8610 09.25.2011-23:00:00 7.8755 09.26.2011-00:00:00 7.8864 09.26.2011-01:00:00 7.8954 09.26.2011-02:00:00 7.9045 09.26.2011-03:00:00 7.9171 09.26.2011-04:00:00 7.9244 09.26.2011-05:00:00 7.9316 09.26.2011-06:00:00 7.9280 09.26.2011-07:00:00 7.9388 09.26.2011-08:00:00 7.9461 09.26.2011-09:00:00 7.9533 09.26.2011-10:00:00 7.9587 09.26.2011-11:00:00 7.9660 09.26.2011-12:00:00 7.9696 09.26.2011-13:00:00 7.9732 09.26.2011-14:00:00 7.9768 09.26.2011-15:00:00 7.9768 09.26.2011-16:00:00 7.9805 09.26.2011-17:00:00 7.9805 09.26.2011-18:00:00 7.9859 09.26.2011-19:00:00 7.9949 09.26.2011-20:00:00 8.0022 09.26.2011-21:00:00 8.0565 09.26.2011-22:00:00 8.1379 09.26.2011-23:00:00 8.1940 09.27.2011-00:00:00 8.2990 09.27.2011-01:00:00 8.4962 09.27.2011-02:00:00 8.7043 09.27.2011-03:00:00 8.9106 09.27.2011-04:00:00 9.0916 09.27.2011-05:00:00 9.2309 09.27.2011-06:00:00 9.3286 09.27.2011-07:00:00 9.4209 09.27.2011-08:00:00 9.4933 09.27.2011-09:00:00 9.5639 09.27.2011-10:00:00 9.6544 09.27.2011-11:00:00 9.7430 09.27.2011-12:00:00 9.7973 09.27.2011-13:00:00 9.8932 09.27.2011-14:00:00 9.9493 09.27.2011-15:00:00 9.9783 09.27.2011-16:00:00 10.0181 09.27.2011-17:00:00 10.0579 09.27.2011-18:00:00 10.1194 09.27.2011-19:00:00 10.1556 09.27.2011-20:00:00 10.1954 09.27.2011-21:00:00 10.2371 09.27.2011-22:00:00 10.2696 09.27.2011-23:00:00 10.2932 09.28.2011-00:00:00 10.3275 09.28.2011-01:00:00 10.3456 09.28.2011-02:00:00 10.3710 09.28.2011-03:00:00 10.3855 09.28.2011-04:00:00 10.3963 09.28.2011-05:00:00 10.4379 09.28.2011-06:00:00 10.4434 09.28.2011-07:00:00 10.4578 09.28.2011-08:00:00 10.4705 09.28.2011-09:00:00 10.4814 09.28.2011-10:00:00 10.4940 09.28.2011-11:00:00 10.5031 09.28.2011-12:00:00 10.5103 09.28.2011-13:00:00 10.5085 09.28.2011-14:00:00 10.5085 09.28.2011-15:00:00 10.5013 09.28.2011-16:00:00 10.5013 09.28.2011-17:00:00 10.5049 09.28.2011-18:00:00 10.5103 09.28.2011-19:00:00 10.5067 09.28.2011-20:00:00 10.5121 09.28.2011-21:00:00 10.5139 09.28.2011-22:00:00 10.5103 09.28.2011-23:00:00 10.5121 09.29.2011-00:00:00 10.5139 09.29.2011-01:00:00 10.5139 09.29.2011-02:00:00 10.5103 09.29.2011-03:00:00 10.5121 09.29.2011-04:00:00 10.5013 09.29.2011-05:00:00 10.4922 09.29.2011-06:00:00 10.4886 09.29.2011-07:00:00 10.4796 09.29.2011-08:00:00 10.4687 09.29.2011-09:00:00 10.4560 09.29.2011-10:00:00 10.4524 09.29.2011-11:00:00 10.4361 09.29.2011-12:00:00 10.4180 09.29.2011-13:00:00 10.3999 09.29.2011-14:00:00 10.3909 09.29.2011-15:00:00 10.3891 09.29.2011-16:00:00 10.3764 09.29.2011-17:00:00 10.3746 09.29.2011-18:00:00 10.3728 09.29.2011-19:00:00 10.3655 09.29.2011-20:00:00 10.3583 09.29.2011-21:00:00 10.3547 09.29.2011-22:00:00 10.3366 09.29.2011-23:00:00 10.3330 09.30.2011-00:00:00 10.3131 09.30.2011-01:00:00 10.3131 09.30.2011-02:00:00 10.3004 09.30.2011-03:00:00 10.2895 09.30.2011-04:00:00 10.2769 09.30.2011-05:00:00 10.2678 09.30.2011-06:00:00 10.2624 09.30.2011-07:00:00 10.2515 09.30.2011-08:00:00 10.2425 09.30.2011-09:00:00 10.2389 09.30.2011-10:00:00 10.2280 09.30.2011-11:00:00 10.2135 09.30.2011-12:00:00 10.2045 09.30.2011-13:00:00 10.1900 09.30.2011-14:00:00 10.1810 09.30.2011-15:00:00 10.1611 09.30.2011-16:00:00 10.1574 09.30.2011-17:00:00 10.1484 09.30.2011-18:00:00 10.1448 09.30.2011-19:00:00 10.1357 09.30.2011-20:00:00 10.1285 09.30.2011-21:00:00 10.1267 09.30.2011-22:00:00 10.1158 09.30.2011-23:00:00 10.1104 10.01.2011-00:00:00 10.1303 10.01.2011-01:00:00 10.1846 10.01.2011-02:00:00 10.2932 10.01.2011-03:00:00 10.3275 10.01.2011-04:00:00 10.3800 10.01.2011-05:00:00 10.3981 10.01.2011-06:00:00 10.4271 10.01.2011-07:00:00 10.4560 10.01.2011-08:00:00 10.4705 10.01.2011-09:00:00 10.4868 10.01.2011-10:00:00 10.5031 10.01.2011-11:00:00 10.5157 10.01.2011-12:00:00 10.5212 10.01.2011-13:00:00 10.5393 10.01.2011-14:00:00 10.5556 10.01.2011-15:00:00 10.5556 10.01.2011-16:00:00 10.5592 10.01.2011-17:00:00 10.5773 10.01.2011-18:00:00 10.5954 10.01.2011-19:00:00 10.6189 10.01.2011-20:00:00 10.6388 10.01.2011-21:00:00 10.6497 10.01.2011-22:00:00 10.6478 10.01.2011-23:00:00 10.6497 10.02.2011-00:00:00 10.6460 10.02.2011-01:00:00 10.6406 10.02.2011-02:00:00 10.6388 10.02.2011-03:00:00 10.6442 10.02.2011-04:00:00 10.6406 10.02.2011-05:00:00 10.6370 10.02.2011-06:00:00 10.6442 10.02.2011-07:00:00 10.6370 10.02.2011-08:00:00 10.6334 10.02.2011-09:00:00 10.6243 10.02.2011-10:00:00 10.6207 10.02.2011-11:00:00 10.6225 10.02.2011-12:00:00 10.6171 10.02.2011-13:00:00 10.5990 10.02.2011-14:00:00 10.5990 10.02.2011-15:00:00 10.5954 10.02.2011-16:00:00 10.5827 10.02.2011-17:00:00 10.5773 10.02.2011-18:00:00 10.5664 10.02.2011-19:00:00 10.5592 10.02.2011-20:00:00 10.5574 10.02.2011-21:00:00 10.5537 10.02.2011-22:00:00 10.5483 10.02.2011-23:00:00 10.5375 10.03.2011-00:00:00 10.5320 10.03.2011-01:00:00 10.5248 10.03.2011-02:00:00 10.5067 10.03.2011-03:00:00 10.5031 10.03.2011-04:00:00 10.5248 10.03.2011-05:00:00 10.5411 10.03.2011-06:00:00 10.5411 10.03.2011-07:00:00 10.5429 10.03.2011-08:00:00 10.5592 10.03.2011-09:00:00 10.5592 10.03.2011-10:00:00 10.5574 10.03.2011-11:00:00 10.5556 10.03.2011-12:00:00 10.5501 10.03.2011-13:00:00 10.5429 10.03.2011-14:00:00 10.5411 10.03.2011-15:00:00 10.5393 10.03.2011-16:00:00 10.5375 10.03.2011-17:00:00 10.5338 10.03.2011-18:00:00 10.5284 10.03.2011-19:00:00 10.5302 10.03.2011-20:00:00 10.5302 10.03.2011-21:00:00 10.5302 10.03.2011-22:00:00 10.5375 10.03.2011-23:00:00 10.5375 10.04.2011-00:00:00 10.5357 10.04.2011-01:00:00 10.5338 10.04.2011-02:00:00 10.5429 10.04.2011-03:00:00 10.5501 10.04.2011-04:00:00 10.5519 10.04.2011-05:00:00 10.5556 10.04.2011-06:00:00 10.5537 10.04.2011-07:00:00 10.5519 10.04.2011-08:00:00 10.5483 10.04.2011-09:00:00 10.5429 10.04.2011-10:00:00 10.5338 10.04.2011-11:00:00 10.5176 10.04.2011-12:00:00 10.5085 10.04.2011-13:00:00 10.5031 10.04.2011-14:00:00 10.4922 10.04.2011-15:00:00 10.4868 10.04.2011-16:00:00 10.4832 10.04.2011-17:00:00 10.4777 10.04.2011-18:00:00 10.4687 10.04.2011-19:00:00 10.4705 10.04.2011-20:00:00 10.4777 10.04.2011-21:00:00 10.4832 10.04.2011-22:00:00 10.4868 10.04.2011-23:00:00 10.4904 10.05.2011-00:00:00 10.4832 10.05.2011-01:00:00 10.4832 10.05.2011-02:00:00 10.4814 10.05.2011-03:00:00 10.4796 10.05.2011-04:00:00 10.4777 10.05.2011-05:00:00 10.4814 10.05.2011-06:00:00 10.4958 10.05.2011-07:00:00 10.5049 10.05.2011-08:00:00 10.5121 10.05.2011-09:00:00 10.5176 10.05.2011-10:00:00 10.5230 10.05.2011-11:00:00 10.5248 10.05.2011-12:00:00 10.5266 10.05.2011-13:00:00 10.5338 10.05.2011-14:00:00 10.5375 10.05.2011-15:00:00 10.5519 10.05.2011-16:00:00 10.5917 10.05.2011-17:00:00 10.6117 10.05.2011-18:00:00 10.6370 10.05.2011-19:00:00 10.6442 10.05.2011-20:00:00 10.6623 10.05.2011-21:00:00 10.6732 10.05.2011-22:00:00 10.6786 10.05.2011-23:00:00 10.6804 10.06.2011-00:00:00 10.6858 10.06.2011-01:00:00 10.6895 10.06.2011-02:00:00 10.6985 10.06.2011-03:00:00 10.7076 10.06.2011-04:00:00 10.7202 10.06.2011-05:00:00 10.7130 10.06.2011-06:00:00 10.7003 10.06.2011-07:00:00 10.7003 10.06.2011-08:00:00 10.7039 10.06.2011-09:00:00 10.7003 10.06.2011-10:00:00 10.7039 10.06.2011-11:00:00 10.7021 10.06.2011-12:00:00 10.7039 10.06.2011-13:00:00 10.6949 10.06.2011-14:00:00 10.6913 10.06.2011-15:00:00 10.6913 10.06.2011-16:00:00 10.6931 10.06.2011-17:00:00 10.6840 10.06.2011-18:00:00 10.6858 10.06.2011-19:00:00 10.6840 10.06.2011-20:00:00 10.6840 10.06.2011-21:00:00 10.6714 10.06.2011-22:00:00 10.6641 10.06.2011-23:00:00 10.6659 10.07.2011-00:00:00 10.6659 10.07.2011-01:00:00 10.6641 10.07.2011-02:00:00 10.6515 10.07.2011-03:00:00 10.6406 10.07.2011-04:00:00 10.6316 10.07.2011-05:00:00 10.6279 10.07.2011-06:00:00 10.6189 10.07.2011-07:00:00 10.6189 10.07.2011-08:00:00 10.6117 10.07.2011-09:00:00 10.6044 10.07.2011-10:00:00 10.6044 10.07.2011-11:00:00 10.5954 10.07.2011-12:00:00 10.6044 10.07.2011-13:00:00 10.6334 10.07.2011-14:00:00 10.6605 10.07.2011-15:00:00 10.6678 10.07.2011-16:00:00 10.6696 10.07.2011-17:00:00 10.6714 10.07.2011-18:00:00 10.6750 10.07.2011-19:00:00 10.6750 10.07.2011-20:00:00 10.6732 10.07.2011-21:00:00 10.6750 10.07.2011-22:00:00 10.6750 10.07.2011-23:00:00 10.6714 10.08.2011-00:00:00 10.6750 10.08.2011-01:00:00 10.6750 10.08.2011-02:00:00 10.6768 10.08.2011-03:00:00 10.6804 10.08.2011-04:00:00 10.6840 10.08.2011-05:00:00 10.6858 10.08.2011-06:00:00 10.6840 10.08.2011-07:00:00 10.6877 10.08.2011-08:00:00 10.6840 10.08.2011-09:00:00 10.6732 10.08.2011-10:00:00 10.6714 10.08.2011-11:00:00 10.6786 10.08.2011-12:00:00 10.6768 10.08.2011-13:00:00 10.6659 10.08.2011-14:00:00 10.6569 10.08.2011-15:00:00 10.6569 10.08.2011-16:00:00 10.6478 10.08.2011-17:00:00 10.6442 10.08.2011-18:00:00 10.6478 10.08.2011-19:00:00 10.6460 10.08.2011-20:00:00 10.6388 10.08.2011-21:00:00 10.6316 10.08.2011-22:00:00 10.6243 10.08.2011-23:00:00 10.6225 10.09.2011-00:00:00 10.6189 10.09.2011-01:00:00 10.6171 10.09.2011-02:00:00 10.6279 10.09.2011-03:00:00 10.6533 10.09.2011-04:00:00 10.6659 10.09.2011-05:00:00 10.6659 10.09.2011-06:00:00 10.6659 10.09.2011-07:00:00 10.6659 10.09.2011-08:00:00 10.6659 10.09.2011-09:00:00 10.6714 10.09.2011-10:00:00 10.6714 10.09.2011-11:00:00 10.6750 10.09.2011-12:00:00 10.6714 10.09.2011-13:00:00 10.6696 10.09.2011-14:00:00 10.6605 10.09.2011-15:00:00 10.6551 10.09.2011-16:00:00 10.6551 10.09.2011-17:00:00 10.6497 10.09.2011-18:00:00 10.6460 10.09.2011-19:00:00 10.6478 10.09.2011-20:00:00 10.6533 10.09.2011-21:00:00 10.6515 10.09.2011-22:00:00 10.6497 10.09.2011-23:00:00 10.6478 10.10.2011-00:00:00 10.6515 10.10.2011-01:00:00 10.6533 10.10.2011-02:00:00 10.6551 10.10.2011-03:00:00 10.6623 10.10.2011-04:00:00 10.6696 10.10.2011-05:00:00 10.7637 10.10.2011-06:00:00 10.9320 10.10.2011-07:00:00 11.0822 10.10.2011-08:00:00 11.2505 10.10.2011-09:00:00 11.3536 10.10.2011-10:00:00 11.4531 10.10.2011-11:00:00 11.5744 10.10.2011-12:00:00 11.6468 10.10.2011-13:00:00 11.6974 10.10.2011-14:00:00 11.7626 10.10.2011-15:00:00 11.8295 10.10.2011-16:00:00 11.8838 10.10.2011-17:00:00 11.9417 10.10.2011-18:00:00 11.9924 10.10.2011-19:00:00 12.0177 10.10.2011-20:00:00 12.0575 10.10.2011-21:00:00 12.0865 10.10.2011-22:00:00 12.1245 10.10.2011-23:00:00 12.1553 10.11.2011-00:00:00 12.1770 10.11.2011-01:00:00 12.2096 10.11.2011-02:00:00 12.2620 10.11.2011-03:00:00 12.3254 10.11.2011-04:00:00 12.3797 10.11.2011-05:00:00 12.4122 10.11.2011-06:00:00 12.4810 10.11.2011-07:00:00 12.5733 10.11.2011-08:00:00 12.6638 10.11.2011-09:00:00 12.7723 10.11.2011-10:00:00 12.8303 10.11.2011-11:00:00 12.8755 10.11.2011-12:00:00 12.9732 10.11.2011-13:00:00 13.0329 10.11.2011-14:00:00 13.0818 10.11.2011-15:00:00 13.2085 10.11.2011-16:00:00 13.3406 10.11.2011-17:00:00 13.4455 10.11.2011-18:00:00 13.5487 10.11.2011-19:00:00 13.6355 10.11.2011-20:00:00 13.7061 10.11.2011-21:00:00 13.7514 10.11.2011-22:00:00 13.8002 10.11.2011-23:00:00 13.8563 10.12.2011-00:00:00 13.9016 10.12.2011-01:00:00 13.9396 10.12.2011-02:00:00 13.9776 10.12.2011-03:00:00 14.0138 10.12.2011-04:00:00 14.0355 10.12.2011-05:00:00 14.0699 10.12.2011-06:00:00 14.0916 10.12.2011-07:00:00 14.1115 10.12.2011-08:00:00 14.1495 10.12.2011-09:00:00 14.1676 10.12.2011-10:00:00 14.1748 10.12.2011-11:00:00 14.1911 10.12.2011-12:00:00 14.1911 10.12.2011-13:00:00 14.2110 10.12.2011-14:00:00 14.2146 10.12.2011-15:00:00 14.2291 10.12.2011-16:00:00 14.2345 10.12.2011-17:00:00 14.2472 10.12.2011-18:00:00 14.2436 10.12.2011-19:00:00 14.2581 10.12.2011-20:00:00 14.2562 10.12.2011-21:00:00 14.2725 10.12.2011-22:00:00 14.2707 10.12.2011-23:00:00 14.2689 10.13.2011-00:00:00 14.2653 10.13.2011-01:00:00 14.2707 10.13.2011-02:00:00 14.2671 10.13.2011-03:00:00 14.2635 10.13.2011-04:00:00 14.2472 10.13.2011-05:00:00 14.2544 10.13.2011-06:00:00 14.2400 10.13.2011-07:00:00 14.2327 10.13.2011-08:00:00 14.2219 10.13.2011-09:00:00 14.2128 10.13.2011-10:00:00 14.2001 10.13.2011-11:00:00 14.1839 10.13.2011-12:00:00 14.1694 10.13.2011-13:00:00 14.1459 10.13.2011-14:00:00 14.1296 10.13.2011-15:00:00 14.1024 10.13.2011-16:00:00 14.0789 10.13.2011-17:00:00 14.0735 10.13.2011-18:00:00 14.0626 10.13.2011-19:00:00 14.0409 10.13.2011-20:00:00 14.0119 10.13.2011-21:00:00 13.9902 10.13.2011-22:00:00 13.9667 10.13.2011-23:00:00 13.9595 10.14.2011-00:00:00 13.9432 10.14.2011-01:00:00 13.9233 10.14.2011-02:00:00 13.8997 10.14.2011-03:00:00 13.8780 10.14.2011-04:00:00 13.8563 10.14.2011-05:00:00 13.8328 10.14.2011-06:00:00 13.8020 10.14.2011-07:00:00 13.7875 10.14.2011-08:00:00 13.7658 10.14.2011-09:00:00 13.7586 10.14.2011-10:00:00 13.7423 10.14.2011-11:00:00 13.7315 10.14.2011-12:00:00 13.7115 10.14.2011-13:00:00 13.6971 10.14.2011-14:00:00 13.6645 10.14.2011-15:00:00 13.6482 10.14.2011-16:00:00 13.6355 10.14.2011-17:00:00 13.6355 10.14.2011-18:00:00 13.6156 10.14.2011-19:00:00 13.6030 10.14.2011-20:00:00 13.5813 10.14.2011-21:00:00 13.5686 10.14.2011-22:00:00 13.5595 10.14.2011-23:00:00 13.5433 10.15.2011-00:00:00 13.5288 10.15.2011-01:00:00 13.5107 10.15.2011-02:00:00 13.4980 10.15.2011-03:00:00 13.4835 10.15.2011-04:00:00 13.4654 10.15.2011-05:00:00 13.4528 10.15.2011-06:00:00 13.4419 10.15.2011-07:00:00 13.4238 10.15.2011-08:00:00 13.4075 10.15.2011-09:00:00 13.3949 10.15.2011-10:00:00 13.3840 10.15.2011-11:00:00 13.3659 10.15.2011-12:00:00 13.3460 10.15.2011-13:00:00 13.3279 10.15.2011-14:00:00 13.3080 10.15.2011-15:00:00 13.2790 10.15.2011-16:00:00 13.2591 10.15.2011-17:00:00 13.2338 10.15.2011-18:00:00 13.2103 10.15.2011-19:00:00 13.1849 10.15.2011-20:00:00 13.1705 10.15.2011-21:00:00 13.1542 10.15.2011-22:00:00 13.1397 10.15.2011-23:00:00 13.1144 10.16.2011-00:00:00 13.0963 10.16.2011-01:00:00 13.0854 10.16.2011-02:00:00 13.0727 10.16.2011-03:00:00 13.0565 10.16.2011-04:00:00 13.0293 10.16.2011-05:00:00 13.0004 10.16.2011-06:00:00 12.9805 10.16.2011-07:00:00 12.9606 10.16.2011-08:00:00 12.9352 10.16.2011-09:00:00 12.9063 10.16.2011-10:00:00 12.8864 10.16.2011-11:00:00 12.8592 10.16.2011-12:00:00 12.8339 10.16.2011-13:00:00 12.8031 10.16.2011-14:00:00 12.7705 10.16.2011-15:00:00 12.7488 10.16.2011-16:00:00 12.7362 10.16.2011-17:00:00 12.7108 10.16.2011-18:00:00 12.7018 10.16.2011-19:00:00 12.6891 10.16.2011-20:00:00 12.6728 10.16.2011-21:00:00 12.6493 10.16.2011-22:00:00 12.6258 10.16.2011-23:00:00 12.6077 10.17.2011-00:00:00 12.5860 10.17.2011-01:00:00 12.5642 10.17.2011-02:00:00 12.5624 10.17.2011-03:00:00 12.5461 10.17.2011-04:00:00 12.5335 10.17.2011-05:00:00 12.5172 10.17.2011-06:00:00 12.5027 10.17.2011-07:00:00 12.4900 10.17.2011-08:00:00 12.4665 10.17.2011-09:00:00 12.4376 10.17.2011-10:00:00 12.4213 10.17.2011-11:00:00 12.3905 10.17.2011-12:00:00 12.3706 10.17.2011-13:00:00 12.3471 10.17.2011-14:00:00 12.3236 10.17.2011-15:00:00 12.3091 10.17.2011-16:00:00 12.2928 10.17.2011-17:00:00 12.2602 10.17.2011-18:00:00 12.2367 10.17.2011-19:00:00 12.2258 10.17.2011-20:00:00 12.2132 10.17.2011-21:00:00 12.1933 10.17.2011-22:00:00 12.1679 10.17.2011-23:00:00 12.1516 10.18.2011-00:00:00 12.1263 10.18.2011-01:00:00 12.1100 10.18.2011-02:00:00 12.0847 10.18.2011-03:00:00 12.0684 10.18.2011-04:00:00 12.0594 10.18.2011-05:00:00 12.0449 10.18.2011-06:00:00 12.0358 10.18.2011-07:00:00 12.0214 10.18.2011-08:00:00 11.9978 10.18.2011-09:00:00 11.9834 10.18.2011-10:00:00 11.9526 10.18.2011-11:00:00 11.9236 10.18.2011-12:00:00 11.9092 10.18.2011-13:00:00 11.8947 10.18.2011-14:00:00 11.8784 10.18.2011-15:00:00 11.8458 10.18.2011-16:00:00 11.8223 10.18.2011-17:00:00 11.7879 10.18.2011-18:00:00 11.7662 10.18.2011-19:00:00 11.7535 10.18.2011-20:00:00 11.7427 10.18.2011-21:00:00 11.7264 10.18.2011-22:00:00 11.7083 10.18.2011-23:00:00 11.6848 10.19.2011-00:00:00 11.6775 10.19.2011-01:00:00 11.6558 10.19.2011-02:00:00 11.6323 10.19.2011-03:00:00 11.6142 10.19.2011-04:00:00 11.5907 10.19.2011-05:00:00 11.5744 10.19.2011-06:00:00 11.5527 10.19.2011-07:00:00 11.5291 10.19.2011-08:00:00 11.5147 10.19.2011-09:00:00 11.4929 10.19.2011-10:00:00 11.4748 10.19.2011-11:00:00 11.4586 10.19.2011-12:00:00 11.4513 10.19.2011-13:00:00 11.4278 10.19.2011-14:00:00 11.4079 10.19.2011-15:00:00 11.4007 10.19.2011-16:00:00 11.3807 10.19.2011-17:00:00 11.3717 10.19.2011-18:00:00 11.3663 10.19.2011-19:00:00 11.3590 10.19.2011-20:00:00 11.3590 10.19.2011-21:00:00 11.3518 10.19.2011-22:00:00 11.3409 10.19.2011-23:00:00 11.3283 10.20.2011-00:00:00 11.3174 10.20.2011-01:00:00 11.3156 10.20.2011-02:00:00 11.3120 10.20.2011-03:00:00 11.3047 10.20.2011-04:00:00 11.2957 10.20.2011-05:00:00 11.2812 10.20.2011-06:00:00 11.2631 10.20.2011-07:00:00 11.2559 10.20.2011-08:00:00 11.2432 10.20.2011-09:00:00 11.2251 10.20.2011-10:00:00 11.2070 10.20.2011-11:00:00 11.1962 10.20.2011-12:00:00 11.1907 10.20.2011-13:00:00 11.1690 10.20.2011-14:00:00 11.1582 10.20.2011-15:00:00 11.1310 10.20.2011-16:00:00 11.1165 10.20.2011-17:00:00 11.1039 10.20.2011-18:00:00 11.0948 10.20.2011-19:00:00 11.0912 10.20.2011-20:00:00 11.0749 10.20.2011-21:00:00 11.0623 10.20.2011-22:00:00 11.0550 10.20.2011-23:00:00 11.0423 10.21.2011-00:00:00 11.0315 10.21.2011-01:00:00 11.0206 10.21.2011-02:00:00 11.0116 10.21.2011-03:00:00 10.9989 10.21.2011-04:00:00 10.9862 10.21.2011-05:00:00 10.9826 10.21.2011-06:00:00 10.9645 10.21.2011-07:00:00 10.9537 10.21.2011-08:00:00 10.9482 10.21.2011-09:00:00 10.9374 10.21.2011-10:00:00 10.9320 10.21.2011-11:00:00 10.9157 10.21.2011-12:00:00 10.9084 10.21.2011-13:00:00 10.8994 10.21.2011-14:00:00 10.8940 10.21.2011-15:00:00 10.8867 10.21.2011-16:00:00 10.8849 10.21.2011-17:00:00 10.9899 10.21.2011-18:00:00 11.2486 10.21.2011-19:00:00 11.4169 10.21.2011-20:00:00 11.4893 10.21.2011-21:00:00 11.5364 10.21.2011-22:00:00 11.5617 10.21.2011-23:00:00 11.5852 10.22.2011-00:00:00 11.5997 10.22.2011-01:00:00 11.6214 10.22.2011-02:00:00 11.6450 10.22.2011-03:00:00 11.6775 10.22.2011-04:00:00 11.7065 10.22.2011-05:00:00 11.7391 10.22.2011-06:00:00 11.7553 10.22.2011-07:00:00 11.7807 10.22.2011-08:00:00 11.8006 10.22.2011-09:00:00 11.8422 10.22.2011-10:00:00 11.8838 10.22.2011-11:00:00 11.9092 10.22.2011-12:00:00 11.9218 10.22.2011-13:00:00 11.9508 10.22.2011-14:00:00 11.9671 10.22.2011-15:00:00 11.9815 10.22.2011-16:00:00 12.0286 10.22.2011-17:00:00 12.1227 10.22.2011-18:00:00 12.1752 10.22.2011-19:00:00 12.2186 10.22.2011-20:00:00 12.2856 10.22.2011-21:00:00 12.3344 10.22.2011-22:00:00 12.3688 10.22.2011-23:00:00 12.3887 10.23.2011-00:00:00 12.4267 10.23.2011-01:00:00 12.4520 10.23.2011-02:00:00 12.4828 10.23.2011-03:00:00 12.4991 10.23.2011-04:00:00 12.5353 10.23.2011-05:00:00 12.5697 10.23.2011-06:00:00 12.5896 10.23.2011-07:00:00 12.6113 10.23.2011-08:00:00 12.6547 10.23.2011-09:00:00 12.6873 10.23.2011-10:00:00 12.7000 10.23.2011-11:00:00 12.7144 10.23.2011-12:00:00 12.7181 10.23.2011-13:00:00 12.7289 10.23.2011-14:00:00 12.7380 10.23.2011-15:00:00 12.7380 10.23.2011-16:00:00 12.7434 10.23.2011-17:00:00 12.7506 10.23.2011-18:00:00 12.7524 10.23.2011-19:00:00 12.7543 10.23.2011-20:00:00 12.7615 10.23.2011-21:00:00 12.7651 10.23.2011-22:00:00 12.7742 10.23.2011-23:00:00 12.7886 10.24.2011-00:00:00 12.8031 10.24.2011-01:00:00 12.8085 10.24.2011-02:00:00 12.8194 10.24.2011-03:00:00 12.8411 10.24.2011-04:00:00 12.8538 10.24.2011-05:00:00 12.8592 10.24.2011-06:00:00 12.8646 10.24.2011-07:00:00 12.8646 10.24.2011-08:00:00 12.8664 10.24.2011-09:00:00 12.8664 10.24.2011-10:00:00 12.8683 10.24.2011-11:00:00 12.8664 10.24.2011-12:00:00 12.8610 10.24.2011-13:00:00 12.8646 10.24.2011-14:00:00 12.8556 10.24.2011-15:00:00 12.8484 10.24.2011-16:00:00 12.8447 10.24.2011-17:00:00 12.8429 10.24.2011-18:00:00 12.8429 10.24.2011-19:00:00 12.8429 10.24.2011-20:00:00 12.8393 10.24.2011-21:00:00 12.8303 10.24.2011-22:00:00 12.8303 10.24.2011-23:00:00 12.8248 10.25.2011-00:00:00 12.8140 10.25.2011-01:00:00 12.8158 10.25.2011-02:00:00 12.8122 10.25.2011-03:00:00 12.8085 10.25.2011-04:00:00 12.7923 10.25.2011-05:00:00 12.7868 10.25.2011-06:00:00 12.7796 10.25.2011-07:00:00 12.7814 10.25.2011-08:00:00 12.7705 10.25.2011-09:00:00 12.7579 10.25.2011-10:00:00 12.7416 10.25.2011-11:00:00 12.7362 10.25.2011-12:00:00 12.7235 10.25.2011-13:00:00 12.7126 10.25.2011-14:00:00 12.7036 10.25.2011-15:00:00 12.6873 10.25.2011-16:00:00 12.6764 10.25.2011-17:00:00 12.6656 10.25.2011-18:00:00 12.6529 10.25.2011-19:00:00 12.6457 10.25.2011-20:00:00 12.6348 10.25.2011-21:00:00 12.6203 10.25.2011-22:00:00 12.6113 10.25.2011-23:00:00 12.6004 10.26.2011-00:00:00 12.5896 10.26.2011-01:00:00 12.5733 10.26.2011-02:00:00 12.5552 10.26.2011-03:00:00 12.5407 10.26.2011-04:00:00 12.5262 10.26.2011-05:00:00 12.5136 10.26.2011-06:00:00 12.5063 10.26.2011-07:00:00 12.4955 10.26.2011-08:00:00 12.4792 10.26.2011-09:00:00 12.4629 10.26.2011-10:00:00 12.4484 10.26.2011-11:00:00 12.4412 10.26.2011-12:00:00 12.4285 10.26.2011-13:00:00 12.4213 10.26.2011-14:00:00 12.4104 10.26.2011-15:00:00 12.4014 10.26.2011-16:00:00 12.3959 10.26.2011-17:00:00 12.3869 10.26.2011-18:00:00 12.3778 10.26.2011-19:00:00 12.3742 10.26.2011-20:00:00 12.3670 10.26.2011-21:00:00 12.3543 10.26.2011-22:00:00 12.3398 10.26.2011-23:00:00 12.3272 10.27.2011-00:00:00 12.3199 10.27.2011-01:00:00 12.3127 10.27.2011-02:00:00 12.3073 10.27.2011-03:00:00 12.3000 10.27.2011-04:00:00 12.2964 10.27.2011-05:00:00 12.2801 10.27.2011-06:00:00 12.2693 10.27.2011-07:00:00 12.2566 10.27.2011-08:00:00 12.2494 10.27.2011-09:00:00 12.2403 10.27.2011-10:00:00 12.2258 10.27.2011-11:00:00 12.2114 10.27.2011-12:00:00 12.2059 10.27.2011-13:00:00 12.1915 10.27.2011-14:00:00 12.1661 10.27.2011-15:00:00 12.1480 10.27.2011-16:00:00 12.1354 10.27.2011-17:00:00 12.1227 10.27.2011-18:00:00 12.1082 10.27.2011-19:00:00 12.0992 10.27.2011-20:00:00 12.0919 10.27.2011-21:00:00 12.0865 10.27.2011-22:00:00 12.0684 10.27.2011-23:00:00 12.0449 10.28.2011-00:00:00 12.0322 10.28.2011-01:00:00 12.0159 10.28.2011-02:00:00 12.0123 10.28.2011-03:00:00 12.0033 10.28.2011-04:00:00 11.9960 10.28.2011-05:00:00 11.9834 10.28.2011-06:00:00 11.9779 10.28.2011-07:00:00 11.9743 10.28.2011-08:00:00 11.9634 10.28.2011-09:00:00 11.9671 10.28.2011-10:00:00 11.9580 10.28.2011-11:00:00 11.9598 10.28.2011-12:00:00 11.9580 10.28.2011-13:00:00 11.9852 10.28.2011-14:00:00 12.2005 10.28.2011-15:00:00 12.5100 10.28.2011-16:00:00 12.8284 10.28.2011-17:00:00 13.1307 10.28.2011-18:00:00 13.4093 10.28.2011-19:00:00 13.5414 10.28.2011-20:00:00 13.6410 10.28.2011-21:00:00 13.7857 10.28.2011-22:00:00 13.9106 10.28.2011-23:00:00 13.9848 10.29.2011-00:00:00 14.0427 10.29.2011-01:00:00 14.0952 10.29.2011-02:00:00 14.1459 10.29.2011-03:00:00 14.2038 10.29.2011-04:00:00 14.2436 10.29.2011-05:00:00 14.2852 10.29.2011-06:00:00 14.3142 10.29.2011-07:00:00 14.3395 10.29.2011-08:00:00 14.3630 10.29.2011-09:00:00 14.3902 10.29.2011-10:00:00 14.4010 10.29.2011-11:00:00 14.4064 10.29.2011-12:00:00 14.4137 10.29.2011-13:00:00 14.4173 10.29.2011-14:00:00 14.4282 10.29.2011-15:00:00 14.4300 10.29.2011-16:00:00 14.4372 10.29.2011-17:00:00 14.4390 10.29.2011-18:00:00 14.4390 10.29.2011-19:00:00 14.4444 10.29.2011-20:00:00 14.4426 10.29.2011-21:00:00 14.4408 10.29.2011-22:00:00 14.4390 10.29.2011-23:00:00 14.4390 10.30.2011-00:00:00 14.4209 10.30.2011-01:00:00 14.4028 10.30.2011-02:00:00 14.3902 10.30.2011-03:00:00 14.3865 10.30.2011-04:00:00 14.3793 10.30.2011-05:00:00 14.3702 10.30.2011-06:00:00 14.3648 10.30.2011-07:00:00 14.3576 10.30.2011-08:00:00 14.3648 10.30.2011-09:00:00 14.3666 10.30.2011-10:00:00 14.3666 10.30.2011-11:00:00 14.3666 10.30.2011-12:00:00 14.3594 10.30.2011-13:00:00 14.3576 10.30.2011-14:00:00 14.3666 10.30.2011-15:00:00 14.3721 10.30.2011-16:00:00 14.3721 10.30.2011-17:00:00 14.3757 10.30.2011-18:00:00 14.3811 10.30.2011-19:00:00 14.3865 10.30.2011-20:00:00 14.3938 10.30.2011-21:00:00 14.4191 10.30.2011-22:00:00 14.4390 10.30.2011-23:00:00 14.5005 10.31.2011-00:00:00 14.5168 10.31.2011-01:00:00 14.5476 10.31.2011-02:00:00 14.5729 10.31.2011-03:00:00 14.5965 10.31.2011-04:00:00 14.6091 10.31.2011-05:00:00 14.6254 10.31.2011-06:00:00 14.6471 10.31.2011-07:00:00 14.6598 10.31.2011-08:00:00 14.6598 10.31.2011-09:00:00 14.6725 10.31.2011-10:00:00 14.6779 10.31.2011-11:00:00 14.6851 10.31.2011-12:00:00 14.6869 10.31.2011-13:00:00 14.6978 10.31.2011-14:00:00 14.6978 10.31.2011-15:00:00 14.6942 10.31.2011-16:00:00 14.7105 10.31.2011-17:00:00 14.7032 10.31.2011-18:00:00 14.6978 10.31.2011-19:00:00 14.6924 10.31.2011-20:00:00 14.6851 10.31.2011-21:00:00 14.6815 10.31.2011-22:00:00 14.6761 10.31.2011-23:00:00 14.6688 11.01.2011-00:00:00 14.6652 11.01.2011-01:00:00 14.6598 11.01.2011-02:00:00 14.6435 11.01.2011-03:00:00 14.6290 11.01.2011-04:00:00 14.6236 11.01.2011-05:00:00 14.6145 11.01.2011-06:00:00 14.6091 11.01.2011-07:00:00 14.6019 11.01.2011-08:00:00 14.5765 11.01.2011-09:00:00 14.5675 11.01.2011-10:00:00 14.5548 11.01.2011-11:00:00 14.5349 11.01.2011-12:00:00 14.5186 11.01.2011-13:00:00 14.4969 11.01.2011-14:00:00 14.4915 11.01.2011-15:00:00 14.4716 11.01.2011-16:00:00 14.4444 11.01.2011-17:00:00 14.4282 11.01.2011-18:00:00 14.4101 11.01.2011-19:00:00 14.3956 11.01.2011-20:00:00 14.3684 11.01.2011-21:00:00 14.3413 11.01.2011-22:00:00 14.3214 11.01.2011-23:00:00 14.3015 11.02.2011-00:00:00 14.2816 11.02.2011-01:00:00 14.2743 11.02.2011-02:00:00 14.2544 11.02.2011-03:00:00 14.2436 11.02.2011-04:00:00 14.2327 11.02.2011-05:00:00 14.2164 11.02.2011-06:00:00 14.1893 11.02.2011-07:00:00 14.1820 11.02.2011-08:00:00 14.1603 11.02.2011-09:00:00 14.1422 11.02.2011-10:00:00 14.1169 11.02.2011-11:00:00 14.0916 11.02.2011-12:00:00 14.0680 11.02.2011-13:00:00 14.0518 11.02.2011-14:00:00 14.0373 11.02.2011-15:00:00 14.0228 11.02.2011-16:00:00 14.0119 11.02.2011-17:00:00 14.0011 11.02.2011-18:00:00 14.0047 11.02.2011-19:00:00 14.0391 11.02.2011-20:00:00 14.1060 11.02.2011-21:00:00 14.1404 11.02.2011-22:00:00 14.1567 11.02.2011-23:00:00 14.1676 11.03.2011-00:00:00 14.1784 11.03.2011-01:00:00 14.1766 11.03.2011-02:00:00 14.1766 11.03.2011-03:00:00 14.1567 11.03.2011-04:00:00 14.1567 11.03.2011-05:00:00 14.1440 11.03.2011-06:00:00 14.1459 11.03.2011-07:00:00 14.1368 11.03.2011-08:00:00 14.1368 11.03.2011-09:00:00 14.1332 11.03.2011-10:00:00 14.1205 11.03.2011-11:00:00 14.1169 11.03.2011-12:00:00 14.1151 11.03.2011-13:00:00 14.1097 11.03.2011-14:00:00 14.0934 11.03.2011-15:00:00 14.0843 11.03.2011-16:00:00 14.0771 11.03.2011-17:00:00 14.0735 11.03.2011-18:00:00 14.0644 11.03.2011-19:00:00 14.0499 11.03.2011-20:00:00 14.0481 11.03.2011-21:00:00 14.0463 11.03.2011-22:00:00 14.0427 11.03.2011-23:00:00 14.0300 11.04.2011-00:00:00 14.0246 11.04.2011-01:00:00 14.0210 11.04.2011-02:00:00 14.0119 11.04.2011-03:00:00 13.9993 11.04.2011-04:00:00 13.9957 11.04.2011-05:00:00 13.9902 11.04.2011-06:00:00 13.9794 11.04.2011-07:00:00 13.9685 11.04.2011-08:00:00 13.9595 11.04.2011-09:00:00 13.9504 11.04.2011-10:00:00 13.9432 11.04.2011-11:00:00 13.9269 11.04.2011-12:00:00 13.9178 11.04.2011-13:00:00 13.9106 11.04.2011-14:00:00 13.8979 11.04.2011-15:00:00 13.8943 11.04.2011-16:00:00 13.8871 11.04.2011-17:00:00 13.8744 11.04.2011-18:00:00 13.8690 11.04.2011-19:00:00 13.8509 11.04.2011-20:00:00 13.8418 11.04.2011-21:00:00 13.8310 11.04.2011-22:00:00 13.8219 11.04.2011-23:00:00 13.8111 11.05.2011-00:00:00 13.7948 11.05.2011-01:00:00 13.7731 11.05.2011-02:00:00 13.7640 11.05.2011-03:00:00 13.7477 11.05.2011-04:00:00 13.7296 11.05.2011-05:00:00 13.7079 11.05.2011-06:00:00 13.6880 11.05.2011-07:00:00 13.6844 11.05.2011-08:00:00 13.6699 11.05.2011-09:00:00 13.6591 11.05.2011-10:00:00 13.6500 11.05.2011-11:00:00 13.6428 11.05.2011-12:00:00 13.6374 11.05.2011-13:00:00 13.6247 11.05.2011-14:00:00 13.6138 11.05.2011-15:00:00 13.5867 11.05.2011-16:00:00 13.5758 11.05.2011-17:00:00 13.5541 11.05.2011-18:00:00 13.5306 11.05.2011-19:00:00 13.5125 11.05.2011-20:00:00 13.4998 11.05.2011-21:00:00 13.4890 11.05.2011-22:00:00 13.4636 11.05.2011-23:00:00 13.4510 11.06.2011-00:00:00 13.4365 11.06.2011-01:00:00 13.4238 11.06.2011-02:00:00 13.4039 11.06.2011-03:00:00 13.3894 11.06.2011-04:00:00 13.3677 11.06.2011-05:00:00 13.3496 11.06.2011-06:00:00 13.3333 11.06.2011-07:00:00 13.3261 11.06.2011-08:00:00 13.3098 11.06.2011-09:00:00 13.2935 11.06.2011-10:00:00 13.2881 11.06.2011-11:00:00 13.2736 11.06.2011-12:00:00 13.2682 11.06.2011-13:00:00 13.2555 11.06.2011-14:00:00 13.2501 11.06.2011-15:00:00 13.2338 11.06.2011-16:00:00 13.2266 11.06.2011-17:00:00 13.2049 11.06.2011-18:00:00 13.1940 11.06.2011-19:00:00 13.1868 11.06.2011-20:00:00 13.1795 11.06.2011-21:00:00 13.1741 11.06.2011-22:00:00 13.1542 11.06.2011-23:00:00 13.1433 11.07.2011-00:00:00 13.1234 11.07.2011-01:00:00 13.1126 11.07.2011-02:00:00 13.0945 11.07.2011-03:00:00 13.0836 11.07.2011-04:00:00 13.0746 11.07.2011-05:00:00 13.0619 11.07.2011-06:00:00 13.0456 11.07.2011-07:00:00 13.0384 11.07.2011-08:00:00 13.0293 11.07.2011-09:00:00 13.0221 11.07.2011-10:00:00 13.0112 11.07.2011-11:00:00 13.0040 11.07.2011-12:00:00 12.9913 11.07.2011-13:00:00 12.9967 11.07.2011-14:00:00 13.0239 11.07.2011-15:00:00 13.0420 11.07.2011-16:00:00 13.0456 11.07.2011-17:00:00 13.0420 11.07.2011-18:00:00 13.0384 11.07.2011-19:00:00 13.0384 11.07.2011-20:00:00 13.0420 11.07.2011-21:00:00 13.0764 11.07.2011-22:00:00 13.0872 11.07.2011-23:00:00 13.0945 11.08.2011-00:00:00 13.0999 11.08.2011-01:00:00 13.1035 11.08.2011-02:00:00 13.1107 11.08.2011-03:00:00 13.1180 11.08.2011-04:00:00 13.1162 11.08.2011-05:00:00 13.1144 11.08.2011-06:00:00 13.1144 11.08.2011-07:00:00 13.1325 11.08.2011-08:00:00 13.1343 11.08.2011-09:00:00 13.1397 11.08.2011-10:00:00 13.1433 11.08.2011-11:00:00 13.1542 11.08.2011-12:00:00 13.1560 11.08.2011-13:00:00 13.1542 11.08.2011-14:00:00 13.1506 11.08.2011-15:00:00 13.1578 11.08.2011-16:00:00 13.1596 11.08.2011-17:00:00 13.1578 11.08.2011-18:00:00 13.1614 11.08.2011-19:00:00 13.1668 11.08.2011-20:00:00 13.1650 11.08.2011-21:00:00 13.1596 11.08.2011-22:00:00 13.1687 11.08.2011-23:00:00 13.1976 11.09.2011-00:00:00 13.2229 11.09.2011-01:00:00 13.2809 11.09.2011-02:00:00 13.3460 11.09.2011-03:00:00 13.4256 11.09.2011-04:00:00 13.4962 11.09.2011-05:00:00 13.5722 11.09.2011-06:00:00 13.6754 11.09.2011-07:00:00 13.7405 11.09.2011-08:00:00 13.7984 11.09.2011-09:00:00 13.8527 11.09.2011-10:00:00 13.8961 11.09.2011-11:00:00 13.9414 11.09.2011-12:00:00 13.9776 11.09.2011-13:00:00 14.0210 11.09.2011-14:00:00 14.0608 11.09.2011-15:00:00 14.1060 11.09.2011-16:00:00 14.1422 11.09.2011-17:00:00 14.1658 11.09.2011-18:00:00 14.1929 11.09.2011-19:00:00 14.2020 11.09.2011-20:00:00 14.2219 11.09.2011-21:00:00 14.2363 11.09.2011-22:00:00 14.2508 11.09.2011-23:00:00 14.2472 11.10.2011-00:00:00 14.2635 11.10.2011-01:00:00 14.2707 11.10.2011-02:00:00 14.2870 11.10.2011-03:00:00 14.2997 11.10.2011-04:00:00 14.3051 11.10.2011-05:00:00 14.2979 11.10.2011-06:00:00 14.3015 11.10.2011-07:00:00 14.2997 11.10.2011-08:00:00 14.3015 11.10.2011-09:00:00 14.2942 11.10.2011-10:00:00 14.2979 11.10.2011-11:00:00 14.2979 11.10.2011-12:00:00 14.2924 11.10.2011-13:00:00 14.2852 11.10.2011-14:00:00 14.2834 11.10.2011-15:00:00 14.2743 11.10.2011-16:00:00 14.2581 11.10.2011-17:00:00 14.2544 11.10.2011-18:00:00 14.2490 11.10.2011-19:00:00 14.2400 11.10.2011-20:00:00 14.2309 11.10.2011-21:00:00 14.2200 11.10.2011-22:00:00 14.2128 11.10.2011-23:00:00 14.1893 11.11.2011-00:00:00 14.1820 11.11.2011-01:00:00 14.1748 11.11.2011-02:00:00 14.1658 11.11.2011-03:00:00 14.1459 11.11.2011-04:00:00 14.1350 11.11.2011-05:00:00 14.1205 11.11.2011-06:00:00 14.1060 11.11.2011-07:00:00 14.0843 11.11.2011-08:00:00 14.0717 11.11.2011-09:00:00 14.0608 11.11.2011-10:00:00 14.0644 11.11.2011-11:00:00 14.0843 11.11.2011-12:00:00 14.1042 11.11.2011-13:00:00 14.1133 11.11.2011-14:00:00 14.2544 11.11.2011-15:00:00 14.4372 11.11.2011-16:00:00 14.5349 11.11.2011-17:00:00 14.6236 11.11.2011-18:00:00 14.6725 11.11.2011-19:00:00 14.7177 11.11.2011-20:00:00 14.7666 11.11.2011-21:00:00 14.8064 11.11.2011-22:00:00 14.8335 11.11.2011-23:00:00 14.8588 11.12.2011-00:00:00 14.8987 11.12.2011-01:00:00 14.9131 11.12.2011-02:00:00 14.9330 11.12.2011-03:00:00 14.9493 11.12.2011-04:00:00 14.9548 11.12.2011-05:00:00 14.9674 11.12.2011-06:00:00 14.9801 11.12.2011-07:00:00 14.9891 11.12.2011-08:00:00 15.0054 11.12.2011-09:00:00 15.0090 11.12.2011-10:00:00 15.0072 11.12.2011-11:00:00 15.0072 11.12.2011-12:00:00 15.0109 11.12.2011-13:00:00 15.0072 11.12.2011-14:00:00 15.0018 11.12.2011-15:00:00 15.0054 11.12.2011-16:00:00 14.9946 11.12.2011-17:00:00 14.9873 11.12.2011-18:00:00 14.9819 11.12.2011-19:00:00 14.9783 11.12.2011-20:00:00 14.9855 11.12.2011-21:00:00 14.9946 11.12.2011-22:00:00 15.0018 11.12.2011-23:00:00 15.0072 11.13.2011-00:00:00 15.0000 11.13.2011-01:00:00 14.9964 11.13.2011-02:00:00 14.9837 11.13.2011-03:00:00 14.9783 11.13.2011-04:00:00 14.9783 11.13.2011-05:00:00 14.9765 11.13.2011-06:00:00 14.9765 11.13.2011-07:00:00 14.9638 11.13.2011-08:00:00 14.9602 11.13.2011-09:00:00 14.9457 11.13.2011-10:00:00 14.9403 11.13.2011-11:00:00 14.9294 11.13.2011-12:00:00 14.9222 11.13.2011-13:00:00 14.9041 11.13.2011-14:00:00 14.9005 11.13.2011-15:00:00 14.8950 11.13.2011-16:00:00 14.8878 11.13.2011-17:00:00 14.8914 11.13.2011-18:00:00 14.9131 11.13.2011-19:00:00 14.9457 11.13.2011-20:00:00 14.9566 11.13.2011-21:00:00 14.9873 11.13.2011-22:00:00 15.0072 11.13.2011-23:00:00 15.0217 11.14.2011-00:00:00 15.0253 11.14.2011-01:00:00 15.0362 11.14.2011-02:00:00 15.0471 11.14.2011-03:00:00 15.0525 11.14.2011-04:00:00 15.0489 11.14.2011-05:00:00 15.0543 11.14.2011-06:00:00 15.0543 11.14.2011-07:00:00 15.0561 11.14.2011-08:00:00 15.0579 11.14.2011-09:00:00 15.0615 11.14.2011-10:00:00 15.0706 11.14.2011-11:00:00 15.0760 11.14.2011-12:00:00 15.0814 11.14.2011-13:00:00 15.0995 11.14.2011-14:00:00 15.1013 11.14.2011-15:00:00 15.1050 11.14.2011-16:00:00 15.0995 11.14.2011-17:00:00 15.0995 11.14.2011-18:00:00 15.0923 11.14.2011-19:00:00 15.0959 11.14.2011-20:00:00 15.0995 11.14.2011-21:00:00 15.0959 11.14.2011-22:00:00 15.0941 11.14.2011-23:00:00 15.0941 11.15.2011-00:00:00 15.0887 11.15.2011-01:00:00 15.0869 11.15.2011-02:00:00 15.0869 11.15.2011-03:00:00 15.0742 11.15.2011-04:00:00 15.0633 11.15.2011-05:00:00 15.0525 11.15.2011-06:00:00 15.0344 11.15.2011-07:00:00 15.0344 11.15.2011-08:00:00 15.0271 11.15.2011-09:00:00 15.0145 11.15.2011-10:00:00 15.0018 11.15.2011-11:00:00 15.0036 11.15.2011-12:00:00 14.9910 11.15.2011-13:00:00 14.9855 11.15.2011-14:00:00 14.9674 11.15.2011-15:00:00 14.9421 11.15.2011-16:00:00 14.9240 11.15.2011-17:00:00 14.9113 11.15.2011-18:00:00 14.8932 11.15.2011-19:00:00 14.8878 11.15.2011-20:00:00 14.8769 11.15.2011-21:00:00 14.8570 11.15.2011-22:00:00 14.8444 11.15.2011-23:00:00 14.8263 11.16.2011-00:00:00 14.8009 11.16.2011-01:00:00 14.7792 11.16.2011-02:00:00 14.7647 11.16.2011-03:00:00 14.7394 11.16.2011-04:00:00 14.7213 11.16.2011-05:00:00 14.6960 11.16.2011-06:00:00 14.6815 11.16.2011-07:00:00 14.6489 11.16.2011-08:00:00 14.6272 11.16.2011-09:00:00 14.6127 11.16.2011-10:00:00 14.6544 11.16.2011-11:00:00 14.6851 11.16.2011-12:00:00 14.7376 11.16.2011-13:00:00 14.7702 11.16.2011-14:00:00 14.8299 11.16.2011-15:00:00 14.9421 11.16.2011-16:00:00 15.0561 11.16.2011-17:00:00 15.2099 11.16.2011-18:00:00 15.3927 11.16.2011-19:00:00 15.5320 11.16.2011-20:00:00 15.6569 11.16.2011-21:00:00 15.7962 11.16.2011-22:00:00 15.8976 11.16.2011-23:00:00 15.9573 11.17.2011-00:00:00 16.0206 11.17.2011-01:00:00 16.0641 11.17.2011-02:00:00 16.1545 11.17.2011-03:00:00 16.2305 11.17.2011-04:00:00 16.2975 11.17.2011-05:00:00 16.3228 11.17.2011-06:00:00 16.3771 11.17.2011-07:00:00 16.4260 11.17.2011-08:00:00 16.4694 11.17.2011-09:00:00 16.5165 11.17.2011-10:00:00 16.5689 11.17.2011-11:00:00 16.6124 11.17.2011-12:00:00 16.6450 11.17.2011-13:00:00 16.6974 11.17.2011-14:00:00 16.7481 11.17.2011-15:00:00 16.8006 11.17.2011-16:00:00 16.8368 11.17.2011-17:00:00 16.8838 11.17.2011-18:00:00 16.8929 11.17.2011-19:00:00 16.9110 11.17.2011-20:00:00 16.9164 11.17.2011-21:00:00 16.9417 11.17.2011-22:00:00 16.9707 11.17.2011-23:00:00 17.0232 11.18.2011-00:00:00 17.0720 11.18.2011-01:00:00 17.1354 11.18.2011-02:00:00 17.1716 11.18.2011-03:00:00 17.1697 11.18.2011-04:00:00 17.1679 11.18.2011-05:00:00 17.1806 11.18.2011-06:00:00 17.1770 11.18.2011-07:00:00 17.1842 11.18.2011-08:00:00 17.1878 11.18.2011-09:00:00 17.1933 11.18.2011-10:00:00 17.1933 11.18.2011-11:00:00 17.2132 11.18.2011-12:00:00 17.2023 11.18.2011-13:00:00 17.2041 11.18.2011-14:00:00 17.2077 11.18.2011-15:00:00 17.2023 11.18.2011-16:00:00 17.1770 11.18.2011-17:00:00 17.1734 11.18.2011-18:00:00 17.1426 11.18.2011-19:00:00 17.1245 11.18.2011-20:00:00 17.1046 11.18.2011-21:00:00 17.0937 11.18.2011-22:00:00 17.0594 11.18.2011-23:00:00 17.0467 11.19.2011-00:00:00 17.0159 11.19.2011-01:00:00 16.9978 11.19.2011-02:00:00 16.9815 11.19.2011-03:00:00 16.9417 11.19.2011-04:00:00 16.9164 11.19.2011-05:00:00 16.8929 11.19.2011-06:00:00 16.8675 11.19.2011-07:00:00 16.8476 11.19.2011-08:00:00 16.8187 11.19.2011-09:00:00 16.7915 11.19.2011-10:00:00 16.7571 11.19.2011-11:00:00 16.7517 11.19.2011-12:00:00 16.7246 11.19.2011-13:00:00 16.7137 11.19.2011-14:00:00 16.6866 11.19.2011-15:00:00 16.6703 11.19.2011-16:00:00 16.6450 11.19.2011-17:00:00 16.6287 11.19.2011-18:00:00 16.6069 11.19.2011-19:00:00 16.5870 11.19.2011-20:00:00 16.5599 11.19.2011-21:00:00 16.5418 11.19.2011-22:00:00 16.5165 11.19.2011-23:00:00 16.4966 11.20.2011-00:00:00 16.4748 11.20.2011-01:00:00 16.4459 11.20.2011-02:00:00 16.4242 11.20.2011-03:00:00 16.3970 11.20.2011-04:00:00 16.3771 11.20.2011-05:00:00 16.3554 11.20.2011-06:00:00 16.3265 11.20.2011-07:00:00 16.2975 11.20.2011-08:00:00 16.2776 11.20.2011-09:00:00 16.2559 11.20.2011-10:00:00 16.2414 11.20.2011-11:00:00 16.2233 11.20.2011-12:00:00 16.1998 11.20.2011-13:00:00 16.1871 11.20.2011-14:00:00 16.1726 11.20.2011-15:00:00 16.1473 11.20.2011-16:00:00 16.1310 11.20.2011-17:00:00 16.1165 11.20.2011-18:00:00 16.0930 11.20.2011-19:00:00 16.0623 11.20.2011-20:00:00 16.0405 11.20.2011-21:00:00 16.0206 11.20.2011-22:00:00 15.9989 11.20.2011-23:00:00 15.9826 11.21.2011-00:00:00 15.9627 11.21.2011-01:00:00 15.9392 11.21.2011-02:00:00 15.9175 11.21.2011-03:00:00 15.9030 11.21.2011-04:00:00 15.8831 11.21.2011-05:00:00 15.8578 11.21.2011-06:00:00 15.8650 11.21.2011-07:00:00 15.8560 11.21.2011-08:00:00 15.8541 11.21.2011-09:00:00 15.8632 11.21.2011-10:00:00 15.8704 11.21.2011-11:00:00 15.8831 11.21.2011-12:00:00 15.8849 11.21.2011-13:00:00 15.8849 11.21.2011-14:00:00 15.8867 11.21.2011-15:00:00 15.8813 11.21.2011-16:00:00 15.8795 11.21.2011-17:00:00 15.8596 11.21.2011-18:00:00 15.8469 11.21.2011-19:00:00 15.8270 11.21.2011-20:00:00 15.8089 11.21.2011-21:00:00 15.8071 11.21.2011-22:00:00 15.8017 11.21.2011-23:00:00 15.8035 11.22.2011-00:00:00 15.8125 11.22.2011-01:00:00 15.8180 11.22.2011-02:00:00 15.8143 11.22.2011-03:00:00 15.8198 11.22.2011-04:00:00 15.8342 11.22.2011-05:00:00 15.8596 11.22.2011-06:00:00 15.9048 11.22.2011-07:00:00 16.0116 11.22.2011-08:00:00 16.0876 11.22.2011-09:00:00 16.1618 11.22.2011-10:00:00 16.3626 11.22.2011-11:00:00 16.7626 11.22.2011-12:00:00 17.1046 11.22.2011-13:00:00 17.3543 11.22.2011-14:00:00 17.5425 11.22.2011-15:00:00 17.8484 11.22.2011-16:00:00 18.0148 11.22.2011-17:00:00 18.2067 11.22.2011-18:00:00 18.3659 11.22.2011-19:00:00 18.5396 11.22.2011-20:00:00 18.7930 11.22.2011-21:00:00 18.9902 11.22.2011-22:00:00 19.0644 11.22.2011-23:00:00 19.1115 11.23.2011-00:00:00 19.1658 11.23.2011-01:00:00 19.2182 11.23.2011-02:00:00 19.2707 11.23.2011-03:00:00 19.3268 11.23.2011-04:00:00 19.4046 11.23.2011-05:00:00 19.4987 11.23.2011-06:00:00 19.5639 11.23.2011-07:00:00 19.6272 11.23.2011-08:00:00 19.6743 11.23.2011-09:00:00 19.7702 11.23.2011-10:00:00 19.8643 11.23.2011-11:00:00 19.9457 11.23.2011-12:00:00 19.9873 11.23.2011-13:00:00 20.0000 11.23.2011-14:00:00 20.0072 11.23.2011-15:00:00 20.0271 11.23.2011-16:00:00 20.0217 11.23.2011-17:00:00 20.0145 11.23.2011-18:00:00 20.0036 11.23.2011-19:00:00 20.0090 11.23.2011-20:00:00 20.0000 11.23.2011-21:00:00 20.0018 11.23.2011-22:00:00 20.0000 11.23.2011-23:00:00 19.9928 11.24.2011-00:00:00 19.9765 11.24.2011-01:00:00 19.9656 11.24.2011-02:00:00 19.9692 11.24.2011-03:00:00 19.9566 11.24.2011-04:00:00 19.9403 11.24.2011-05:00:00 19.9294 11.24.2011-06:00:00 19.9131 11.24.2011-07:00:00 19.9113 11.24.2011-08:00:00 19.8860 11.24.2011-09:00:00 19.8788 11.24.2011-10:00:00 19.8679 11.24.2011-11:00:00 19.8607 11.24.2011-12:00:00 19.8317 11.24.2011-13:00:00 19.8462 11.24.2011-14:00:00 19.8534 11.24.2011-15:00:00 19.8498 11.24.2011-16:00:00 19.8534 11.24.2011-17:00:00 19.8697 11.24.2011-18:00:00 19.8715 11.24.2011-19:00:00 19.8860 11.24.2011-20:00:00 19.9077 11.24.2011-21:00:00 19.8824 11.24.2011-22:00:00 19.8715 11.24.2011-23:00:00 19.8607 11.25.2011-00:00:00 19.8353 11.25.2011-01:00:00 19.8426 11.25.2011-02:00:00 19.8245 11.25.2011-03:00:00 19.8009 11.25.2011-04:00:00 19.7901 11.25.2011-05:00:00 19.7720 11.25.2011-06:00:00 19.7485 11.25.2011-07:00:00 19.7267 11.25.2011-08:00:00 19.6887 11.25.2011-09:00:00 19.6743 11.25.2011-10:00:00 19.6526 11.25.2011-11:00:00 19.6417 11.25.2011-12:00:00 19.6037 11.25.2011-13:00:00 19.5874 11.25.2011-14:00:00 19.5675 11.25.2011-15:00:00 19.5385 11.25.2011-16:00:00 19.4933 11.25.2011-17:00:00 19.4680 11.25.2011-18:00:00 19.4390 11.25.2011-19:00:00 19.4137 11.25.2011-20:00:00 19.3865 11.25.2011-21:00:00 19.3576 11.25.2011-22:00:00 19.3341 11.25.2011-23:00:00 19.2961 11.26.2011-00:00:00 19.2653 11.26.2011-01:00:00 19.2562 11.26.2011-02:00:00 19.2454 11.26.2011-03:00:00 19.2418 11.26.2011-04:00:00 19.2345 11.26.2011-05:00:00 19.2653 11.26.2011-06:00:00 19.2725 11.26.2011-07:00:00 19.3069 11.26.2011-08:00:00 19.3196 11.26.2011-09:00:00 19.3395 11.26.2011-10:00:00 19.3123 11.26.2011-11:00:00 19.3051 11.26.2011-12:00:00 19.2780 11.26.2011-13:00:00 19.2743 11.26.2011-14:00:00 19.2581 11.26.2011-15:00:00 19.2400 11.26.2011-16:00:00 19.2110 11.26.2011-17:00:00 19.2001 11.26.2011-18:00:00 19.1820 11.26.2011-19:00:00 19.1712 11.26.2011-20:00:00 19.1676 11.26.2011-21:00:00 19.1676 11.26.2011-22:00:00 19.1386 11.26.2011-23:00:00 19.1422 11.27.2011-00:00:00 19.1259 11.27.2011-01:00:00 19.1133 11.27.2011-02:00:00 19.0970 11.27.2011-03:00:00 19.0879 11.27.2011-04:00:00 19.0735 11.27.2011-05:00:00 19.0699 11.27.2011-06:00:00 19.0753 11.27.2011-07:00:00 19.1169 11.27.2011-08:00:00 19.2201 11.27.2011-09:00:00 19.3920 11.27.2011-10:00:00 19.6055 11.27.2011-11:00:00 19.7521 11.27.2011-12:00:00 19.8769 11.27.2011-13:00:00 19.9312 11.27.2011-14:00:00 19.9602 11.27.2011-15:00:00 19.9584 11.27.2011-16:00:00 19.9620 11.27.2011-17:00:00 19.9620 11.27.2011-18:00:00 19.9964 11.27.2011-19:00:00 20.0163 11.27.2011-20:00:00 20.0290 11.27.2011-21:00:00 20.0344 11.27.2011-22:00:00 20.0217 11.27.2011-23:00:00 20.0308 11.28.2011-00:00:00 20.0326 11.28.2011-01:00:00 20.0290 11.28.2011-02:00:00 20.0308 11.28.2011-03:00:00 20.0235 11.28.2011-04:00:00 20.0036 11.28.2011-05:00:00 20.0018 11.28.2011-06:00:00 19.9928 11.28.2011-07:00:00 19.9928 11.28.2011-08:00:00 19.9765 11.28.2011-09:00:00 19.9638 11.28.2011-10:00:00 19.9457 11.28.2011-11:00:00 19.9349 11.28.2011-12:00:00 19.9204 11.28.2011-13:00:00 19.9023 11.28.2011-14:00:00 19.8788 11.28.2011-15:00:00 19.8552 11.28.2011-16:00:00 19.8263 11.28.2011-17:00:00 19.8082 11.28.2011-18:00:00 19.7810 11.28.2011-19:00:00 19.7593 11.28.2011-20:00:00 19.7412 11.28.2011-21:00:00 19.6996 11.28.2011-22:00:00 19.6743 11.28.2011-23:00:00 19.6526 11.29.2011-00:00:00 19.6145 11.29.2011-01:00:00 19.5874 11.29.2011-02:00:00 19.5530 11.29.2011-03:00:00 19.5078 11.29.2011-04:00:00 19.4680 11.29.2011-05:00:00 19.4390 11.29.2011-06:00:00 19.3902 11.29.2011-07:00:00 19.3612 11.29.2011-08:00:00 19.3268 11.29.2011-09:00:00 19.2870 11.29.2011-10:00:00 19.2472 11.29.2011-11:00:00 19.2038 11.29.2011-12:00:00 19.1694 11.29.2011-13:00:00 19.1404 11.29.2011-14:00:00 19.0934 11.29.2011-15:00:00 19.0445 11.29.2011-16:00:00 19.0174 11.29.2011-17:00:00 18.9794 11.29.2011-18:00:00 18.9558 11.29.2011-19:00:00 18.9233 11.29.2011-20:00:00 18.8780 11.29.2011-21:00:00 18.8491 11.29.2011-22:00:00 18.8219 11.29.2011-23:00:00 18.8183 11.30.2011-00:00:00 18.8853 11.30.2011-01:00:00 18.9341 11.30.2011-02:00:00 19.0083 11.30.2011-03:00:00 19.0554 11.30.2011-04:00:00 19.0373 11.30.2011-05:00:00 19.0355 11.30.2011-06:00:00 19.0156 11.30.2011-07:00:00 18.9830 11.30.2011-08:00:00 18.9703 11.30.2011-09:00:00 18.9522 11.30.2011-10:00:00 18.9377 11.30.2011-11:00:00 18.9450 11.30.2011-12:00:00 18.9251 11.30.2011-13:00:00 18.9251 11.30.2011-14:00:00 18.9233 11.30.2011-15:00:00 18.9088 11.30.2011-16:00:00 18.8997 11.30.2011-17:00:00 18.9088 11.30.2011-18:00:00 18.8997 11.30.2011-19:00:00 18.8925 11.30.2011-20:00:00 18.8871 11.30.2011-21:00:00 18.8708 11.30.2011-22:00:00 18.8509 11.30.2011-23:00:00 18.8346 12.01.2011-00:00:00 18.8310 12.01.2011-01:00:00 18.8075 12.01.2011-02:00:00 18.7984 12.01.2011-03:00:00 18.7767 12.01.2011-04:00:00 18.7640 12.01.2011-05:00:00 18.7495 12.01.2011-06:00:00 18.7351 12.01.2011-07:00:00 18.7224 12.01.2011-08:00:00 18.7061 12.01.2011-09:00:00 18.6790 12.01.2011-10:00:00 18.6627 12.01.2011-11:00:00 18.6319 12.01.2011-12:00:00 18.6193 12.01.2011-13:00:00 18.5903 12.01.2011-14:00:00 18.5559 12.01.2011-15:00:00 18.5233 12.01.2011-16:00:00 18.5052 12.01.2011-17:00:00 18.4835 12.01.2011-18:00:00 18.4618 12.01.2011-19:00:00 18.4274 12.01.2011-20:00:00 18.4057 12.01.2011-21:00:00 18.3786 12.01.2011-22:00:00 18.3388 12.01.2011-23:00:00 18.3098 12.02.2011-00:00:00 18.2646 12.02.2011-01:00:00 18.2320 12.02.2011-02:00:00 18.2012 12.02.2011-03:00:00 18.1759 12.02.2011-04:00:00 18.1542 12.02.2011-05:00:00 18.1270 12.02.2011-06:00:00 18.0836 12.02.2011-07:00:00 18.0601 12.02.2011-08:00:00 18.0311 12.02.2011-09:00:00 17.9931 12.02.2011-10:00:00 17.9696 12.02.2011-11:00:00 17.9461 12.02.2011-12:00:00 17.9171 12.02.2011-13:00:00 17.8900 12.02.2011-14:00:00 17.8701 12.02.2011-15:00:00 17.8502 12.02.2011-16:00:00 17.8176 12.02.2011-17:00:00 17.7868 12.02.2011-18:00:00 17.7579 12.02.2011-19:00:00 17.7126 12.02.2011-20:00:00 17.6927 12.02.2011-21:00:00 17.6692 12.02.2011-22:00:00 17.6457 12.02.2011-23:00:00 17.6294 12.03.2011-00:00:00 17.5986 12.03.2011-01:00:00 17.5570 12.03.2011-02:00:00 17.5407 12.03.2011-03:00:00 17.5190 12.03.2011-04:00:00 17.4937 12.03.2011-05:00:00 17.4738 12.03.2011-06:00:00 17.4575 12.03.2011-07:00:00 17.4303 12.03.2011-08:00:00 17.3941 12.03.2011-09:00:00 17.3778 12.03.2011-10:00:00 17.3543 12.03.2011-11:00:00 17.3362 12.03.2011-12:00:00 17.3091 12.03.2011-13:00:00 17.2910 12.03.2011-14:00:00 17.2693 12.03.2011-15:00:00 17.2439 12.03.2011-16:00:00 17.2132 12.03.2011-17:00:00 17.1933 12.03.2011-18:00:00 17.1661 12.03.2011-19:00:00 17.1498 12.03.2011-20:00:00 17.1191 12.03.2011-21:00:00 17.0974 12.03.2011-22:00:00 17.0720 12.03.2011-23:00:00 17.0250 12.04.2011-00:00:00 17.0051 12.04.2011-01:00:00 16.9834 12.04.2011-02:00:00 16.9526 12.04.2011-03:00:00 16.9200 12.04.2011-04:00:00 16.8911 12.04.2011-05:00:00 16.8730 12.04.2011-06:00:00 16.8494 12.04.2011-07:00:00 16.8205 12.04.2011-08:00:00 16.7861 12.04.2011-09:00:00 16.7644 12.04.2011-10:00:00 16.7427 12.04.2011-11:00:00 16.7336 12.04.2011-12:00:00 16.7173 12.04.2011-13:00:00 16.6848 12.04.2011-14:00:00 16.6649 12.04.2011-15:00:00 16.6468 12.04.2011-16:00:00 16.6160 12.04.2011-17:00:00 16.6033 12.04.2011-18:00:00 16.5780 12.04.2011-19:00:00 16.5545 12.04.2011-20:00:00 16.5328 12.04.2011-21:00:00 16.5056 12.04.2011-22:00:00 16.4676 12.04.2011-23:00:00 16.4405 12.05.2011-00:00:00 16.4187 12.05.2011-01:00:00 16.3952 12.05.2011-02:00:00 16.3735 12.05.2011-03:00:00 16.3464 12.05.2011-04:00:00 16.3246 12.05.2011-05:00:00 16.3011 12.05.2011-06:00:00 16.2740 12.05.2011-07:00:00 16.2577 12.05.2011-08:00:00 16.2324 12.05.2011-09:00:00 16.1998 12.05.2011-10:00:00 16.1781 12.05.2011-11:00:00 16.1473 12.05.2011-12:00:00 16.1256 12.05.2011-13:00:00 16.1003 12.05.2011-14:00:00 16.0840 12.05.2011-15:00:00 16.0641 12.05.2011-16:00:00 16.0442 12.05.2011-17:00:00 16.0080 12.05.2011-18:00:00 15.9772 12.05.2011-19:00:00 15.9555 12.05.2011-20:00:00 15.9338 12.05.2011-21:00:00 15.9157 12.05.2011-22:00:00 15.8976 12.05.2011-23:00:00 15.8741 12.06.2011-00:00:00 15.8379 12.06.2011-01:00:00 15.8180 12.06.2011-02:00:00 15.8089 12.06.2011-03:00:00 15.7655 12.06.2011-04:00:00 15.7492 12.06.2011-05:00:00 15.7293 12.06.2011-06:00:00 15.7166 12.06.2011-07:00:00 15.6949 12.06.2011-08:00:00 15.6732 12.06.2011-09:00:00 15.6551 12.06.2011-10:00:00 15.6189 12.06.2011-11:00:00 15.5936 12.06.2011-12:00:00 15.5537 12.06.2011-13:00:00 15.5338 12.06.2011-14:00:00 15.5230 12.06.2011-15:00:00 15.5067 12.06.2011-16:00:00 15.4886 12.06.2011-17:00:00 15.4705 12.06.2011-18:00:00 15.4542 12.06.2011-19:00:00 15.4343 12.06.2011-20:00:00 15.4144 12.06.2011-21:00:00 15.4072 12.06.2011-22:00:00 15.3927 12.06.2011-23:00:00 15.3764 12.07.2011-00:00:00 15.3583 12.07.2011-01:00:00 15.3420 12.07.2011-02:00:00 15.3257 12.07.2011-03:00:00 15.3131 12.07.2011-04:00:00 15.2913 12.07.2011-05:00:00 15.2678 12.07.2011-06:00:00 15.2533 12.07.2011-07:00:00 15.2389 12.07.2011-08:00:00 15.2262 12.07.2011-09:00:00 15.2172 12.07.2011-10:00:00 15.2027 12.07.2011-11:00:00 15.1755 12.07.2011-12:00:00 15.1611 12.07.2011-13:00:00 15.1484 12.07.2011-14:00:00 15.1231 12.07.2011-15:00:00 15.1031 12.07.2011-16:00:00 15.0851 12.07.2011-17:00:00 15.0724 12.07.2011-18:00:00 15.0615 12.07.2011-19:00:00 15.0344 12.07.2011-20:00:00 15.0199 12.07.2011-21:00:00 14.9928 12.07.2011-22:00:00 14.9710 12.07.2011-23:00:00 14.9566 12.08.2011-00:00:00 14.9349 12.08.2011-01:00:00 14.9240 12.08.2011-02:00:00 14.9041 12.08.2011-03:00:00 14.8751 12.08.2011-04:00:00 14.8516 12.08.2011-05:00:00 14.8281 12.08.2011-06:00:00 14.7991 12.08.2011-07:00:00 14.7702 12.08.2011-08:00:00 14.7575 12.08.2011-09:00:00 14.7430 12.08.2011-10:00:00 14.7267 12.08.2011-11:00:00 14.7195 12.08.2011-12:00:00 14.7068 12.08.2011-13:00:00 14.6887 12.08.2011-14:00:00 14.6725 12.08.2011-15:00:00 14.6562 12.08.2011-16:00:00 14.6453 12.08.2011-17:00:00 14.6381 12.08.2011-18:00:00 14.6218 12.08.2011-19:00:00 14.6091 12.08.2011-20:00:00 14.5946 12.08.2011-21:00:00 14.5784 12.08.2011-22:00:00 14.5729 12.08.2011-23:00:00 14.5548 12.09.2011-00:00:00 14.5458 12.09.2011-01:00:00 14.5331 12.09.2011-02:00:00 14.5132 12.09.2011-03:00:00 14.5005 12.09.2011-04:00:00 14.4734 12.09.2011-05:00:00 14.4535 12.09.2011-06:00:00 14.4336 12.09.2011-07:00:00 14.4137 12.09.2011-08:00:00 14.3974 12.09.2011-09:00:00 14.3829 12.09.2011-10:00:00 14.3702 12.09.2011-11:00:00 14.3612 12.09.2011-12:00:00 14.3467 12.09.2011-13:00:00 14.3304 12.09.2011-14:00:00 14.3196 12.09.2011-15:00:00 14.3069 12.09.2011-16:00:00 14.2870 12.09.2011-17:00:00 14.2707 12.09.2011-18:00:00 14.2599 12.09.2011-19:00:00 14.2526 12.09.2011-20:00:00 14.2454 12.09.2011-21:00:00 14.2345 12.09.2011-22:00:00 14.2110 12.09.2011-23:00:00 14.1947 12.10.2011-00:00:00 14.1947 12.10.2011-01:00:00 14.1820 12.10.2011-02:00:00 14.1694 12.10.2011-03:00:00 14.1694 12.10.2011-04:00:00 14.1621 12.10.2011-05:00:00 14.1567 12.10.2011-06:00:00 14.1368 12.10.2011-07:00:00 14.1223 12.10.2011-08:00:00 14.1060 12.10.2011-09:00:00 14.1006 12.10.2011-10:00:00 14.0825 12.10.2011-11:00:00 14.0717 12.10.2011-12:00:00 14.0572 12.10.2011-13:00:00 14.0445 12.10.2011-14:00:00 14.0282 12.10.2011-15:00:00 14.0210 12.10.2011-16:00:00 14.0138 12.10.2011-17:00:00 14.0011 12.10.2011-18:00:00 13.9866 12.10.2011-19:00:00 13.9739 12.10.2011-20:00:00 13.9595 12.10.2011-21:00:00 13.9522 12.10.2011-22:00:00 13.9359 12.10.2011-23:00:00 13.9251 12.11.2011-00:00:00 13.9124 12.11.2011-01:00:00 13.9034 12.11.2011-02:00:00 13.8889 12.11.2011-03:00:00 13.8744 12.11.2011-04:00:00 13.8654 12.11.2011-05:00:00 13.8617 12.11.2011-06:00:00 13.8527 12.11.2011-07:00:00 13.8400 12.11.2011-08:00:00 13.8256 12.11.2011-09:00:00 13.8147 12.11.2011-10:00:00 13.8038 12.11.2011-11:00:00 13.7966 12.11.2011-12:00:00 13.7839 12.11.2011-13:00:00 13.7749 12.11.2011-14:00:00 13.7568 12.11.2011-15:00:00 13.7495 12.11.2011-16:00:00 13.7387 12.11.2011-17:00:00 13.7296 12.11.2011-18:00:00 13.7260 12.11.2011-19:00:00 13.7152 12.11.2011-20:00:00 13.6989 12.11.2011-21:00:00 13.6916 12.11.2011-22:00:00 13.6772 12.11.2011-23:00:00 13.6573 12.12.2011-00:00:00 13.6500 12.12.2011-01:00:00 13.6392 12.12.2011-02:00:00 13.6247 12.12.2011-03:00:00 13.6211 12.12.2011-04:00:00 13.6102 12.12.2011-05:00:00 13.5939 12.12.2011-06:00:00 13.5885 12.12.2011-07:00:00 13.5758 12.12.2011-08:00:00 13.5722 12.12.2011-09:00:00 13.5577 12.12.2011-10:00:00 13.5505 12.12.2011-11:00:00 13.5360 12.12.2011-12:00:00 13.5252 12.12.2011-13:00:00 13.5215 12.12.2011-14:00:00 13.5161 12.12.2011-15:00:00 13.5016 12.12.2011-16:00:00 13.4944 12.12.2011-17:00:00 13.4817 12.12.2011-18:00:00 13.4654 12.12.2011-19:00:00 13.4437 12.12.2011-20:00:00 13.4329 12.12.2011-21:00:00 13.4238 12.12.2011-22:00:00 13.4202 12.12.2011-23:00:00 13.4130 12.13.2011-00:00:00 13.4057 12.13.2011-01:00:00 13.3985 12.13.2011-02:00:00 13.3840 12.13.2011-03:00:00 13.3731 12.13.2011-04:00:00 13.3587 12.13.2011-05:00:00 13.3424 12.13.2011-06:00:00 13.3351 12.13.2011-07:00:00 13.3261 12.13.2011-08:00:00 13.3098 12.13.2011-09:00:00 13.2899 12.13.2011-10:00:00 13.2718 12.13.2011-11:00:00 13.2646 12.13.2011-12:00:00 13.2573 12.13.2011-13:00:00 13.2465 12.13.2011-14:00:00 13.2410 12.13.2011-15:00:00 13.2338 12.13.2011-16:00:00 13.2229 12.13.2011-17:00:00 13.2049 12.13.2011-18:00:00 13.2012 12.13.2011-19:00:00 13.1868 12.13.2011-20:00:00 13.1777 12.13.2011-21:00:00 13.1723 12.13.2011-22:00:00 13.1614 12.13.2011-23:00:00 13.1451 12.14.2011-00:00:00 13.1343 12.14.2011-01:00:00 13.1180 12.14.2011-02:00:00 13.1089 12.14.2011-03:00:00 13.1017 12.14.2011-04:00:00 13.0981 12.14.2011-05:00:00 13.0872 12.14.2011-06:00:00 13.0818 12.14.2011-07:00:00 13.0764 12.14.2011-08:00:00 13.0673 12.14.2011-09:00:00 13.0565 12.14.2011-10:00:00 13.0492 12.14.2011-11:00:00 13.0402 12.14.2011-12:00:00 13.0402 12.14.2011-13:00:00 13.0293 12.14.2011-14:00:00 13.0239 12.14.2011-15:00:00 13.0094 12.14.2011-16:00:00 12.9967 12.14.2011-17:00:00 12.9823 12.14.2011-18:00:00 12.9750 12.14.2011-19:00:00 12.9696 12.14.2011-20:00:00 12.9642 12.14.2011-21:00:00 12.9587 12.14.2011-22:00:00 12.9515 12.14.2011-23:00:00 12.9406 12.15.2011-00:00:00 12.9280 12.15.2011-01:00:00 12.9189 12.15.2011-02:00:00 12.9189 12.15.2011-03:00:00 12.9135 12.15.2011-04:00:00 12.9081 12.15.2011-05:00:00 12.9099 12.15.2011-06:00:00 12.9063 12.15.2011-07:00:00 12.9063 12.15.2011-08:00:00 12.9099 12.15.2011-09:00:00 12.9117 12.15.2011-10:00:00 12.9153 12.15.2011-11:00:00 12.9370 12.15.2011-12:00:00 12.9551 12.15.2011-13:00:00 12.9823 12.15.2011-14:00:00 13.0004 12.15.2011-15:00:00 13.0329 12.15.2011-16:00:00 13.0547 12.15.2011-17:00:00 13.0854 12.15.2011-18:00:00 13.1035 12.15.2011-19:00:00 13.1216 12.15.2011-20:00:00 13.1307 12.15.2011-21:00:00 13.1433 12.15.2011-22:00:00 13.1596 12.15.2011-23:00:00 13.1632 12.16.2011-00:00:00 13.1849 12.16.2011-01:00:00 13.1958 12.16.2011-02:00:00 13.2193 12.16.2011-03:00:00 13.2284 12.16.2011-04:00:00 13.2356 12.16.2011-05:00:00 13.2465 12.16.2011-06:00:00 13.2429 12.16.2011-07:00:00 13.2519 12.16.2011-08:00:00 13.2682 12.16.2011-09:00:00 13.2971 12.16.2011-10:00:00 13.3008 12.16.2011-11:00:00 13.3044 12.16.2011-12:00:00 13.3134 12.16.2011-13:00:00 13.3370 12.16.2011-14:00:00 13.3532 12.16.2011-15:00:00 13.3623 12.16.2011-16:00:00 13.3858 12.16.2011-17:00:00 13.3931 12.16.2011-18:00:00 13.3949 12.16.2011-19:00:00 13.4057 12.16.2011-20:00:00 13.4166 12.16.2011-21:00:00 13.4238 12.16.2011-22:00:00 13.4329 12.16.2011-23:00:00 13.4329 12.17.2011-00:00:00 13.4365 12.17.2011-01:00:00 13.4455 12.17.2011-02:00:00 13.4473 12.17.2011-03:00:00 13.4491 12.17.2011-04:00:00 13.4528 12.17.2011-05:00:00 13.4600 12.17.2011-06:00:00 13.4618 12.17.2011-07:00:00 13.4618 12.17.2011-08:00:00 13.4600 12.17.2011-09:00:00 13.4600 12.17.2011-10:00:00 13.4618 12.17.2011-11:00:00 13.4618 12.17.2011-12:00:00 13.4691 12.17.2011-13:00:00 13.4709 12.17.2011-14:00:00 13.4727 12.17.2011-15:00:00 13.4853 12.17.2011-16:00:00 13.4799 12.17.2011-17:00:00 13.4781 12.17.2011-18:00:00 13.4835 12.17.2011-19:00:00 13.4872 12.17.2011-20:00:00 13.4890 12.17.2011-21:00:00 13.4980 12.17.2011-22:00:00 13.4998 12.17.2011-23:00:00 13.4998 12.18.2011-00:00:00 13.5016 12.18.2011-01:00:00 13.5052 12.18.2011-02:00:00 13.5071 12.18.2011-03:00:00 13.5034 12.18.2011-04:00:00 13.5016 12.18.2011-05:00:00 13.5125 12.18.2011-06:00:00 13.5505 12.18.2011-07:00:00 13.6229 12.18.2011-08:00:00 13.6609 12.18.2011-09:00:00 13.7025 12.18.2011-10:00:00 13.7459 12.18.2011-11:00:00 13.7658 12.18.2011-12:00:00 13.7875 12.18.2011-13:00:00 13.8038 12.18.2011-14:00:00 13.8219 12.18.2011-15:00:00 13.8473 12.18.2011-16:00:00 13.8545 12.18.2011-17:00:00 13.8654 12.18.2011-18:00:00 13.8798 12.18.2011-19:00:00 13.8979 12.18.2011-20:00:00 13.9124 12.18.2011-21:00:00 13.9197 12.18.2011-22:00:00 13.9341 12.18.2011-23:00:00 13.9414 12.19.2011-00:00:00 13.9468 12.19.2011-01:00:00 13.9613 12.19.2011-02:00:00 13.9703 12.19.2011-03:00:00 13.9812 12.19.2011-04:00:00 13.9866 12.19.2011-05:00:00 13.9830 12.19.2011-06:00:00 13.9866 12.19.2011-07:00:00 13.9920 12.19.2011-08:00:00 13.9975 12.19.2011-09:00:00 13.9993 12.19.2011-10:00:00 14.0029 12.19.2011-11:00:00 14.0065 12.19.2011-12:00:00 13.9957 12.19.2011-13:00:00 13.9920 12.19.2011-14:00:00 13.9993 12.19.2011-15:00:00 14.0011 12.19.2011-16:00:00 14.0011 12.19.2011-17:00:00 14.0029 12.19.2011-18:00:00 14.0029 12.19.2011-19:00:00 13.9975 12.19.2011-20:00:00 13.9957 12.19.2011-21:00:00 13.9902 12.19.2011-22:00:00 13.9884 12.19.2011-23:00:00 13.9848 12.20.2011-00:00:00 13.9848 12.20.2011-01:00:00 13.9739 12.20.2011-02:00:00 13.9649 12.20.2011-03:00:00 13.9595 12.20.2011-04:00:00 13.9414 12.20.2011-05:00:00 13.9341 12.20.2011-06:00:00 13.9269 12.20.2011-07:00:00 13.9215 12.20.2011-08:00:00 13.9178 12.20.2011-09:00:00 13.9070 12.20.2011-10:00:00 13.8961 12.20.2011-11:00:00 13.9269 12.20.2011-12:00:00 13.9812 12.20.2011-13:00:00 14.0101 12.20.2011-14:00:00 14.0300 12.20.2011-15:00:00 14.0337 12.20.2011-16:00:00 14.0463 12.20.2011-17:00:00 14.0518 12.20.2011-18:00:00 14.0662 12.20.2011-19:00:00 14.0789 12.20.2011-20:00:00 14.0843 12.20.2011-21:00:00 14.0952 12.20.2011-22:00:00 14.0970 12.20.2011-23:00:00 14.1006 12.21.2011-00:00:00 14.1006 12.21.2011-01:00:00 14.1079 12.21.2011-02:00:00 14.1115 12.21.2011-03:00:00 14.1097 12.21.2011-04:00:00 14.1060 12.21.2011-05:00:00 14.1079 12.21.2011-06:00:00 14.1115 12.21.2011-07:00:00 14.1097 12.21.2011-08:00:00 14.1097 12.21.2011-09:00:00 14.1097 12.21.2011-10:00:00 14.1060 12.21.2011-11:00:00 14.1079 12.21.2011-12:00:00 14.1060 12.21.2011-13:00:00 14.1060 12.21.2011-14:00:00 14.1024 12.21.2011-15:00:00 14.1024 12.21.2011-16:00:00 14.1024 12.21.2011-17:00:00 14.1006 12.21.2011-18:00:00 14.0861 12.21.2011-19:00:00 14.0825 12.21.2011-20:00:00 14.0753 12.21.2011-21:00:00 14.0699 12.21.2011-22:00:00 14.0626 12.21.2011-23:00:00 14.0608 12.22.2011-00:00:00 14.0554 12.22.2011-01:00:00 14.0481 12.22.2011-02:00:00 14.0373 12.22.2011-03:00:00 14.0264 12.22.2011-04:00:00 14.0138 12.22.2011-05:00:00 14.0029 12.22.2011-06:00:00 13.9938 12.22.2011-07:00:00 13.9830 12.22.2011-08:00:00 13.9703 12.22.2011-09:00:00 13.9649 12.22.2011-10:00:00 13.9595 12.22.2011-11:00:00 13.9504 12.22.2011-12:00:00 13.9450 12.22.2011-13:00:00 13.9323 12.22.2011-14:00:00 13.9197 12.22.2011-15:00:00 13.9088 12.22.2011-16:00:00 13.8979 12.22.2011-17:00:00 13.8853 12.22.2011-18:00:00 13.8744 12.22.2011-19:00:00 13.8672 12.22.2011-20:00:00 13.8545 12.22.2011-21:00:00 13.8436 12.22.2011-22:00:00 13.8364 12.22.2011-23:00:00 13.8237 12.23.2011-00:00:00 13.8093 12.23.2011-01:00:00 13.8020 12.23.2011-02:00:00 13.7948 12.23.2011-03:00:00 13.7912 12.23.2011-04:00:00 13.7767 12.23.2011-05:00:00 13.7713 12.23.2011-06:00:00 13.7676 12.23.2011-07:00:00 13.7532 12.23.2011-08:00:00 13.7586 12.23.2011-09:00:00 13.7622 12.23.2011-10:00:00 13.7532 12.23.2011-11:00:00 13.7495 12.23.2011-12:00:00 13.7387 12.23.2011-13:00:00 13.7333 12.23.2011-14:00:00 13.7224 12.23.2011-15:00:00 13.7115 12.23.2011-16:00:00 13.7007 12.23.2011-17:00:00 13.6934 12.23.2011-18:00:00 13.6862 12.23.2011-19:00:00 13.6717 12.23.2011-20:00:00 13.6663 12.23.2011-21:00:00 13.6627 12.23.2011-22:00:00 13.6573 12.23.2011-23:00:00 13.6536 12.24.2011-00:00:00 13.6446 12.24.2011-01:00:00 13.6355 12.24.2011-02:00:00 13.6337 12.24.2011-03:00:00 13.6211 12.24.2011-04:00:00 13.6156 12.24.2011-05:00:00 13.6102 12.24.2011-06:00:00 13.5993 12.24.2011-07:00:00 13.5975 12.24.2011-08:00:00 13.5957 12.24.2011-09:00:00 13.5939 12.24.2011-10:00:00 13.5921 12.24.2011-11:00:00 13.5831 12.24.2011-12:00:00 13.5831 12.24.2011-13:00:00 13.5813 12.24.2011-14:00:00 13.5758 12.24.2011-15:00:00 13.5704 12.24.2011-16:00:00 13.5632 12.24.2011-17:00:00 13.5650 12.24.2011-18:00:00 13.5632 12.24.2011-19:00:00 13.5523 12.24.2011-20:00:00 13.5469 12.24.2011-21:00:00 13.5433 12.24.2011-22:00:00 13.5342 12.24.2011-23:00:00 13.5306 12.25.2011-00:00:00 13.5233 12.25.2011-01:00:00 13.5143 12.25.2011-02:00:00 13.5089 12.25.2011-03:00:00 13.5071 12.25.2011-04:00:00 13.5052 12.25.2011-05:00:00 13.5034 12.25.2011-06:00:00 13.4926 12.25.2011-07:00:00 13.4817 12.25.2011-08:00:00 13.4799 12.25.2011-09:00:00 13.4654 12.25.2011-10:00:00 13.4600 12.25.2011-11:00:00 13.4491 12.25.2011-12:00:00 13.4600 12.25.2011-13:00:00 13.5903 12.25.2011-14:00:00 13.6428 12.25.2011-15:00:00 13.6934 12.25.2011-16:00:00 13.7749 12.25.2011-17:00:00 13.8183 12.25.2011-18:00:00 13.8292 12.25.2011-19:00:00 13.8400 12.25.2011-20:00:00 13.8581 12.25.2011-21:00:00 13.8654 12.25.2011-22:00:00 13.8762 12.25.2011-23:00:00 13.8943 12.26.2011-00:00:00 13.9106 12.26.2011-01:00:00 13.9269 12.26.2011-02:00:00 13.9396 12.26.2011-03:00:00 13.9558 12.26.2011-04:00:00 13.9540 12.26.2011-05:00:00 13.9649 12.26.2011-06:00:00 13.9884 12.26.2011-07:00:00 13.9993 12.26.2011-08:00:00 14.0119 12.26.2011-09:00:00 14.0119 12.26.2011-10:00:00 14.0156 12.26.2011-11:00:00 14.0210 12.26.2011-12:00:00 14.0355 12.26.2011-13:00:00 14.0391 12.26.2011-14:00:00 14.0355 12.26.2011-15:00:00 14.0445 12.26.2011-16:00:00 14.0463 12.26.2011-17:00:00 14.0499 12.26.2011-18:00:00 14.0518 12.26.2011-19:00:00 14.0644 12.26.2011-20:00:00 14.0717 12.26.2011-21:00:00 14.0825 12.26.2011-22:00:00 14.1097 12.26.2011-23:00:00 14.1658 12.27.2011-00:00:00 14.2128 12.27.2011-01:00:00 14.2562 12.27.2011-02:00:00 14.2942 12.27.2011-03:00:00 14.3395 12.27.2011-04:00:00 14.5024 12.27.2011-05:00:00 14.5965 12.27.2011-06:00:00 14.7267 12.27.2011-07:00:00 14.8190 12.27.2011-08:00:00 14.9059 12.27.2011-09:00:00 14.9819 12.27.2011-10:00:00 15.0471 12.27.2011-11:00:00 15.0959 12.27.2011-12:00:00 15.1900 12.27.2011-13:00:00 15.3131 12.27.2011-14:00:00 15.4470 12.27.2011-15:00:00 15.5682 12.27.2011-16:00:00 15.7908 12.27.2011-17:00:00 16.0641 12.27.2011-18:00:00 16.2360 12.27.2011-19:00:00 16.4423 12.27.2011-20:00:00 16.6287 12.27.2011-21:00:00 16.7988 12.27.2011-22:00:00 16.9598 12.27.2011-23:00:00 17.0829 12.28.2011-00:00:00 17.1661 12.28.2011-01:00:00 17.2874 12.28.2011-02:00:00 17.4991 12.28.2011-03:00:00 17.6764 12.28.2011-04:00:00 17.8085 12.28.2011-05:00:00 17.8918 12.28.2011-06:00:00 17.9624 12.28.2011-07:00:00 18.0203 12.28.2011-08:00:00 18.0727 12.28.2011-09:00:00 18.0999 12.28.2011-10:00:00 18.1343 12.28.2011-11:00:00 18.1958 12.28.2011-12:00:00 18.2139 12.28.2011-13:00:00 18.2410 12.28.2011-14:00:00 18.2917 12.28.2011-15:00:00 18.3333 12.28.2011-16:00:00 18.4654 12.28.2011-17:00:00 18.6193 12.28.2011-18:00:00 18.7097 12.28.2011-19:00:00 18.8002 12.28.2011-20:00:00 18.8636 12.28.2011-21:00:00 18.9758 12.28.2011-22:00:00 19.0934 12.28.2011-23:00:00 19.1386 12.29.2011-00:00:00 19.1784 12.29.2011-01:00:00 19.2273 12.29.2011-02:00:00 19.2780 12.29.2011-03:00:00 19.3160 12.29.2011-04:00:00 19.3268 12.29.2011-05:00:00 19.3377 12.29.2011-06:00:00 19.3377 12.29.2011-07:00:00 19.3467 12.29.2011-08:00:00 19.3449 12.29.2011-09:00:00 19.3576 12.29.2011-10:00:00 19.3485 12.29.2011-11:00:00 19.3522 12.29.2011-12:00:00 19.3522 12.29.2011-13:00:00 19.3576 12.29.2011-14:00:00 19.3594 12.29.2011-15:00:00 19.3757 12.29.2011-16:00:00 19.4318 12.29.2011-17:00:00 19.5223 12.29.2011-18:00:00 19.5892 12.29.2011-19:00:00 19.6001 12.29.2011-20:00:00 19.6073 12.29.2011-21:00:00 19.6109 12.29.2011-22:00:00 19.6290 12.29.2011-23:00:00 19.6489 12.30.2011-00:00:00 19.6507 12.30.2011-01:00:00 19.7032 12.30.2011-02:00:00 19.7358 12.30.2011-03:00:00 19.8371 12.30.2011-04:00:00 19.9801 12.30.2011-05:00:00 20.0398 12.30.2011-06:00:00 20.0398 12.30.2011-07:00:00 20.0525 12.30.2011-08:00:00 20.0471 12.30.2011-09:00:00 20.0326 12.30.2011-10:00:00 20.0380 12.30.2011-11:00:00 20.0326 12.30.2011-12:00:00 20.0253 12.30.2011-13:00:00 20.0127 12.30.2011-14:00:00 20.0199 12.30.2011-15:00:00 20.0181 12.30.2011-16:00:00 20.0181 12.30.2011-17:00:00 20.0090 12.30.2011-18:00:00 20.0109 12.30.2011-19:00:00 20.0000 12.30.2011-20:00:00 19.9891 12.30.2011-21:00:00 19.9819 12.30.2011-22:00:00 19.9747 12.30.2011-23:00:00 19.9548 12.31.2011-00:00:00 19.9330 12.31.2011-01:00:00 19.9222 12.31.2011-02:00:00 19.9131 12.31.2011-03:00:00 19.9023 12.31.2011-04:00:00 19.8932 12.31.2011-05:00:00 19.8679 12.31.2011-06:00:00 19.8444 12.31.2011-07:00:00 19.8190 12.31.2011-08:00:00 19.7901 12.31.2011-09:00:00 19.7702 12.31.2011-10:00:00 19.7557 12.31.2011-11:00:00 19.7340 12.31.2011-12:00:00 19.7068 12.31.2011-13:00:00 19.6797 12.31.2011-14:00:00 19.6544 12.31.2011-15:00:00 19.6272 12.31.2011-16:00:00 19.5856 12.31.2011-17:00:00 19.5494 12.31.2011-18:00:00 19.5042 12.31.2011-19:00:00 19.4788 12.31.2011-20:00:00 19.4354 12.31.2011-21:00:00 19.3956 12.31.2011-22:00:00 19.3684 12.31.2011-23:00:00 19.3359 01.01.2012-00:00:00 19.3069 01.01.2012-01:00:00 19.2816 01.01.2012-02:00:00 19.2526 01.01.2012-03:00:00 19.2237 01.01.2012-04:00:00 19.2381 01.01.2012-05:00:00 19.2472 01.01.2012-06:00:00 19.2526 01.01.2012-07:00:00 19.2617 01.01.2012-08:00:00 19.2617 01.01.2012-09:00:00 19.2870 01.01.2012-10:00:00 19.3069 01.01.2012-11:00:00 19.3196 01.01.2012-12:00:00 19.2997 01.01.2012-13:00:00 19.2743 01.01.2012-14:00:00 19.2508 01.01.2012-15:00:00 19.2327 01.01.2012-16:00:00 19.2128 01.01.2012-17:00:00 19.1893 01.01.2012-18:00:00 19.1676 01.01.2012-19:00:00 19.1513 01.01.2012-20:00:00 19.1350 01.01.2012-21:00:00 19.1133 01.01.2012-22:00:00 19.1024 01.01.2012-23:00:00 19.0861 01.02.2012-00:00:00 19.0626 01.02.2012-01:00:00 19.0499 01.02.2012-02:00:00 19.0355 01.02.2012-03:00:00 19.0264 01.02.2012-04:00:00 18.9938 01.02.2012-05:00:00 18.9758 01.02.2012-06:00:00 18.9540 01.02.2012-07:00:00 18.9414 01.02.2012-08:00:00 18.9160 01.02.2012-09:00:00 18.8925 01.02.2012-10:00:00 18.8654 01.02.2012-11:00:00 18.8436 01.02.2012-12:00:00 18.8274 01.02.2012-13:00:00 18.8274 01.02.2012-14:00:00 18.8237 01.02.2012-15:00:00 18.8093 01.02.2012-16:00:00 18.7912 01.02.2012-17:00:00 18.7731 01.02.2012-18:00:00 18.7514 01.02.2012-19:00:00 18.7459 01.02.2012-20:00:00 18.7206 01.02.2012-21:00:00 18.7115 01.02.2012-22:00:00 18.6916 01.02.2012-23:00:00 18.6735 01.03.2012-00:00:00 18.6518 01.03.2012-01:00:00 18.6319 01.03.2012-02:00:00 18.6229 01.03.2012-03:00:00 18.6120 01.03.2012-04:00:00 18.5776 01.03.2012-05:00:00 18.5487 01.03.2012-06:00:00 18.5306 01.03.2012-07:00:00 18.5197 01.03.2012-08:00:00 18.4890 01.03.2012-09:00:00 18.4781 01.03.2012-10:00:00 18.4600 01.03.2012-11:00:00 18.4401 01.03.2012-12:00:00 18.4256 01.03.2012-13:00:00 18.4166 01.03.2012-14:00:00 18.3931 01.03.2012-15:00:00 18.3768 01.03.2012-16:00:00 18.3550 01.03.2012-17:00:00 18.3388 01.03.2012-18:00:00 18.3207 01.03.2012-19:00:00 18.2990 01.03.2012-20:00:00 18.2790 01.03.2012-21:00:00 18.2609 01.03.2012-22:00:00 18.2465 01.03.2012-23:00:00 18.2211 01.04.2012-00:00:00 18.2012 01.04.2012-01:00:00 18.1813 01.04.2012-02:00:00 18.1668 01.04.2012-03:00:00 18.1343 01.04.2012-04:00:00 18.1234 01.04.2012-05:00:00 18.1071 01.04.2012-06:00:00 18.0746 01.04.2012-07:00:00 18.0438 01.04.2012-08:00:00 18.0148 01.04.2012-09:00:00 17.9732 01.04.2012-10:00:00 17.9606 01.04.2012-11:00:00 17.9425 01.04.2012-12:00:00 17.9515 01.04.2012-13:00:00 17.9569 01.04.2012-14:00:00 17.9823 01.04.2012-15:00:00 17.9949 01.04.2012-16:00:00 18.1307 01.04.2012-17:00:00 18.1687 01.04.2012-18:00:00 18.1650 01.04.2012-19:00:00 18.1542 01.04.2012-20:00:00 18.1596 01.04.2012-21:00:00 18.2175 01.04.2012-22:00:00 18.2917 01.04.2012-23:00:00 18.3243 01.05.2012-00:00:00 18.3731 01.05.2012-01:00:00 18.4256 01.05.2012-02:00:00 18.4564 01.05.2012-03:00:00 18.4564 01.05.2012-04:00:00 18.4763 01.05.2012-05:00:00 18.4962 01.05.2012-06:00:00 18.5161 01.05.2012-07:00:00 18.5252 01.05.2012-08:00:00 18.5360 01.05.2012-09:00:00 18.5505 01.05.2012-10:00:00 18.5559 01.05.2012-11:00:00 18.5686 01.05.2012-12:00:00 18.5740 01.05.2012-13:00:00 18.5758 01.05.2012-14:00:00 18.5794 01.05.2012-15:00:00 18.5831 01.05.2012-16:00:00 18.5885 01.05.2012-17:00:00 18.5794 01.05.2012-18:00:00 18.5849 01.05.2012-19:00:00 18.5813 01.05.2012-20:00:00 18.5740 01.05.2012-21:00:00 18.5686 01.05.2012-22:00:00 18.5577 01.05.2012-23:00:00 18.5324 01.06.2012-00:00:00 18.5125 01.06.2012-01:00:00 18.4998 01.06.2012-02:00:00 18.4890 01.06.2012-03:00:00 18.4672 01.06.2012-04:00:00 18.4492 01.06.2012-05:00:00 18.4292 01.06.2012-06:00:00 18.4166 01.06.2012-07:00:00 18.4039 01.06.2012-08:00:00 18.3912 01.06.2012-09:00:00 18.3695 01.06.2012-10:00:00 18.3550 01.06.2012-11:00:00 18.3424 01.06.2012-12:00:00 18.3225 01.06.2012-13:00:00 18.2990 01.06.2012-14:00:00 18.2827 01.06.2012-15:00:00 18.2609 01.06.2012-16:00:00 18.2483 01.06.2012-17:00:00 18.2211 01.06.2012-18:00:00 18.1958 01.06.2012-19:00:00 18.1650 01.06.2012-20:00:00 18.1252 01.06.2012-21:00:00 18.0890 01.06.2012-22:00:00 18.0655 01.06.2012-23:00:00 18.0402 01.07.2012-00:00:00 18.0275 01.07.2012-01:00:00 17.9986 01.07.2012-02:00:00 17.9786 01.07.2012-03:00:00 17.9533 01.07.2012-04:00:00 17.9280 01.07.2012-05:00:00 17.9063 01.07.2012-06:00:00 17.8737 01.07.2012-07:00:00 17.8375 01.07.2012-08:00:00 17.8122 01.07.2012-09:00:00 17.7886 01.07.2012-10:00:00 17.7742 01.07.2012-11:00:00 17.7488 01.07.2012-12:00:00 17.7271 01.07.2012-13:00:00 17.7090 01.07.2012-14:00:00 17.6837 01.07.2012-15:00:00 17.6656 01.07.2012-16:00:00 17.6439 01.07.2012-17:00:00 17.6167 01.07.2012-18:00:00 17.5950 01.07.2012-19:00:00 17.5661 01.07.2012-20:00:00 17.5443 01.07.2012-21:00:00 17.5208 01.07.2012-22:00:00 17.4919 01.07.2012-23:00:00 17.4683 01.08.2012-00:00:00 17.4502 01.08.2012-01:00:00 17.4195 01.08.2012-02:00:00 17.3996 01.08.2012-03:00:00 17.3833 01.08.2012-04:00:00 17.3760 01.08.2012-05:00:00 17.3616 01.08.2012-06:00:00 17.3380 01.08.2012-07:00:00 17.3109 01.08.2012-08:00:00 17.2964 01.08.2012-09:00:00 17.2729 01.08.2012-10:00:00 17.2512 01.08.2012-11:00:00 17.2277 01.08.2012-12:00:00 17.1951 01.08.2012-13:00:00 17.1734 01.08.2012-14:00:00 17.1553 01.08.2012-15:00:00 17.1408 01.08.2012-16:00:00 17.1191 01.08.2012-17:00:00 17.0974 01.08.2012-18:00:00 17.0720 01.08.2012-19:00:00 17.0503 01.08.2012-20:00:00 17.0232 01.08.2012-21:00:00 17.0051 01.08.2012-22:00:00 16.9743 01.08.2012-23:00:00 16.9598 01.09.2012-00:00:00 16.9417 01.09.2012-01:00:00 16.9273 01.09.2012-02:00:00 16.8947 01.09.2012-03:00:00 16.8802 01.09.2012-04:00:00 16.8512 01.09.2012-05:00:00 16.8295 01.09.2012-06:00:00 16.8114 01.09.2012-07:00:00 16.7915 01.09.2012-08:00:00 16.8151 01.09.2012-09:00:00 16.9037 01.09.2012-10:00:00 17.0250 01.09.2012-11:00:00 17.0594 01.09.2012-12:00:00 17.0865 01.09.2012-13:00:00 17.0919 01.09.2012-14:00:00 17.1028 01.09.2012-15:00:00 17.1136 01.09.2012-16:00:00 17.1263 01.09.2012-17:00:00 17.1209 01.09.2012-18:00:00 17.1426 01.09.2012-19:00:00 17.1697 01.09.2012-20:00:00 17.1860 01.09.2012-21:00:00 17.1987 01.09.2012-22:00:00 17.2114 01.09.2012-23:00:00 17.2150 01.10.2012-00:00:00 17.2114 01.10.2012-01:00:00 17.2186 01.10.2012-02:00:00 17.2222 01.10.2012-03:00:00 17.2240 01.10.2012-04:00:00 17.2222 01.10.2012-05:00:00 17.2277 01.10.2012-06:00:00 17.2313 01.10.2012-07:00:00 17.2349 01.10.2012-08:00:00 17.2331 01.10.2012-09:00:00 17.2349 01.10.2012-10:00:00 17.2295 01.10.2012-11:00:00 17.2186 01.10.2012-12:00:00 17.2023 01.10.2012-13:00:00 17.1896 01.10.2012-14:00:00 17.1697 01.10.2012-15:00:00 17.1625 01.10.2012-16:00:00 17.1571 01.10.2012-17:00:00 17.1462 01.10.2012-18:00:00 17.1299 01.10.2012-19:00:00 17.1136 01.10.2012-20:00:00 17.0955 01.10.2012-21:00:00 17.0865 01.10.2012-22:00:00 17.0738 01.10.2012-23:00:00 17.0594 01.11.2012-00:00:00 17.0431 01.11.2012-01:00:00 17.0322 01.11.2012-02:00:00 17.0177 01.11.2012-03:00:00 16.9942 01.11.2012-04:00:00 16.9761 01.11.2012-05:00:00 16.9689 01.11.2012-06:00:00 16.9490 01.11.2012-07:00:00 16.9309 01.11.2012-08:00:00 16.9146 01.11.2012-09:00:00 16.8802 01.11.2012-10:00:00 16.8567 01.11.2012-11:00:00 16.8368 01.11.2012-12:00:00 16.8132 01.11.2012-13:00:00 16.8006 01.11.2012-14:00:00 16.7897 01.11.2012-15:00:00 16.7662 01.11.2012-16:00:00 16.7463 01.11.2012-17:00:00 16.7300 01.11.2012-18:00:00 16.7119 01.11.2012-19:00:00 16.6974 01.11.2012-20:00:00 16.6775 01.11.2012-21:00:00 16.6612 01.11.2012-22:00:00 16.6413 01.11.2012-23:00:00 16.6269 01.12.2012-00:00:00 16.6124 01.12.2012-01:00:00 16.5870 01.12.2012-02:00:00 16.5726 01.12.2012-03:00:00 16.5599 01.12.2012-04:00:00 16.5400 01.12.2012-05:00:00 16.5201 01.12.2012-06:00:00 16.4929 01.12.2012-07:00:00 16.4730 01.12.2012-08:00:00 16.4495 01.12.2012-09:00:00 16.4296 01.12.2012-10:00:00 16.4115 01.12.2012-11:00:00 16.3880 01.12.2012-12:00:00 16.3771 01.12.2012-13:00:00 16.3572 01.12.2012-14:00:00 16.3355 01.12.2012-15:00:00 16.3084 01.12.2012-16:00:00 16.2957 01.12.2012-17:00:00 16.2812 01.12.2012-18:00:00 16.2541 01.12.2012-19:00:00 16.2342 01.12.2012-20:00:00 16.2125 01.12.2012-21:00:00 16.1944 01.12.2012-22:00:00 16.1600 01.12.2012-23:00:00 16.1383 01.13.2012-00:00:00 16.1220 01.13.2012-01:00:00 16.1021 01.13.2012-02:00:00 16.0803 01.13.2012-03:00:00 16.0604 01.13.2012-04:00:00 16.0315 01.13.2012-05:00:00 15.9971 01.13.2012-06:00:00 15.9772 01.13.2012-07:00:00 15.9682 01.13.2012-08:00:00 15.9482 01.13.2012-09:00:00 15.9229 01.13.2012-10:00:00 15.8994 01.13.2012-11:00:00 15.8795 01.13.2012-12:00:00 15.8560 01.13.2012-13:00:00 15.8433 01.13.2012-14:00:00 15.8180 01.13.2012-15:00:00 15.7980 01.13.2012-16:00:00 15.7836 01.13.2012-17:00:00 15.7582 01.13.2012-18:00:00 15.7474 01.13.2012-19:00:00 15.7275 01.13.2012-20:00:00 15.7003 01.13.2012-21:00:00 15.6858 01.13.2012-22:00:00 15.6696 01.13.2012-23:00:00 15.6442 01.14.2012-00:00:00 15.6334 01.14.2012-01:00:00 15.6135 01.14.2012-02:00:00 15.6008 01.14.2012-03:00:00 15.5773 01.14.2012-04:00:00 15.5664 01.14.2012-05:00:00 15.5519 01.14.2012-06:00:00 15.5320 01.14.2012-07:00:00 15.5194 01.14.2012-08:00:00 15.5085 01.14.2012-09:00:00 15.5121 01.14.2012-10:00:00 15.5085 01.14.2012-11:00:00 15.5103 01.14.2012-12:00:00 15.5049 01.14.2012-13:00:00 15.5031 01.14.2012-14:00:00 15.4922 01.14.2012-15:00:00 15.4669 01.14.2012-16:00:00 15.4560 01.14.2012-17:00:00 15.4434 01.14.2012-18:00:00 15.4325 01.14.2012-19:00:00 15.4144 01.14.2012-20:00:00 15.4017 01.14.2012-21:00:00 15.3891 01.14.2012-22:00:00 15.3674 01.14.2012-23:00:00 15.3583 01.15.2012-00:00:00 15.3384 01.15.2012-01:00:00 15.3294 01.15.2012-02:00:00 15.3094 01.15.2012-03:00:00 15.2895 01.15.2012-04:00:00 15.2678 01.15.2012-05:00:00 15.2461 01.15.2012-06:00:00 15.2244 01.15.2012-07:00:00 15.1972 01.15.2012-08:00:00 15.1864 01.15.2012-09:00:00 15.1701 01.15.2012-10:00:00 15.1574 01.15.2012-11:00:00 15.1592 01.15.2012-12:00:00 15.1846 01.15.2012-13:00:00 15.1972 01.15.2012-14:00:00 15.2153 01.15.2012-15:00:00 15.2172 01.15.2012-16:00:00 15.2009 01.15.2012-17:00:00 15.1864 01.15.2012-18:00:00 15.1611 01.15.2012-19:00:00 15.1574 01.15.2012-20:00:00 15.1393 01.15.2012-21:00:00 15.1267 01.15.2012-22:00:00 15.1050 01.15.2012-23:00:00 15.0941 01.16.2012-00:00:00 15.0887 01.16.2012-01:00:00 15.0724 01.16.2012-02:00:00 15.0525 01.16.2012-03:00:00 15.0271 01.16.2012-04:00:00 15.0036 01.16.2012-05:00:00 14.9801 01.16.2012-06:00:00 14.9656 01.16.2012-07:00:00 14.9367 01.16.2012-08:00:00 14.9186 01.16.2012-09:00:00 14.9005 01.16.2012-10:00:00 14.8788 01.16.2012-11:00:00 14.8715 01.16.2012-12:00:00 14.8570 01.16.2012-13:00:00 14.8462 01.16.2012-14:00:00 14.8281 01.16.2012-15:00:00 14.8227 01.16.2012-16:00:00 14.8227 01.16.2012-17:00:00 14.8172 01.16.2012-18:00:00 14.8064 01.16.2012-19:00:00 14.7883 01.16.2012-20:00:00 14.7720 01.16.2012-21:00:00 14.7485 01.16.2012-22:00:00 14.7286 01.16.2012-23:00:00 14.7177 01.17.2012-00:00:00 14.7087 01.17.2012-01:00:00 14.7141 01.17.2012-02:00:00 14.7068 01.17.2012-03:00:00 14.7087 01.17.2012-04:00:00 14.7105 01.17.2012-05:00:00 14.7105 01.17.2012-06:00:00 14.7141 01.17.2012-07:00:00 14.7032 01.17.2012-08:00:00 14.6924 01.17.2012-09:00:00 14.6761 01.17.2012-10:00:00 14.6887 01.17.2012-11:00:00 14.7050 01.17.2012-12:00:00 14.7231 01.17.2012-13:00:00 14.7430 01.17.2012-14:00:00 14.7647 01.17.2012-15:00:00 14.7865 01.17.2012-16:00:00 14.8154 01.17.2012-17:00:00 14.8208 01.17.2012-18:00:00 14.8064 01.17.2012-19:00:00 14.7955 01.17.2012-20:00:00 14.7792 01.17.2012-21:00:00 14.7702 01.17.2012-22:00:00 14.7467 01.17.2012-23:00:00 14.7394 01.18.2012-00:00:00 14.7213 01.18.2012-01:00:00 14.6960 01.18.2012-02:00:00 14.6779 01.18.2012-03:00:00 14.6634 01.18.2012-04:00:00 14.6526 01.18.2012-05:00:00 14.6417 01.18.2012-06:00:00 14.6326 01.18.2012-07:00:00 14.6164 01.18.2012-08:00:00 14.5928 01.18.2012-09:00:00 14.5765 01.18.2012-10:00:00 14.5621 01.18.2012-11:00:00 14.5458 01.18.2012-12:00:00 14.5223 01.18.2012-13:00:00 14.5150 01.18.2012-14:00:00 14.4969 01.18.2012-15:00:00 14.4861 01.18.2012-16:00:00 14.4643 01.18.2012-17:00:00 14.4408 01.18.2012-18:00:00 14.4245 01.18.2012-19:00:00 14.4101 01.18.2012-20:00:00 14.3956 01.18.2012-21:00:00 14.3829 01.18.2012-22:00:00 14.3684 01.18.2012-23:00:00 14.3485 01.19.2012-00:00:00 14.3304 01.19.2012-01:00:00 14.3123 01.19.2012-02:00:00 14.3069 01.19.2012-03:00:00 14.2979 01.19.2012-04:00:00 14.2816 01.19.2012-05:00:00 14.2707 01.19.2012-06:00:00 14.2581 01.19.2012-07:00:00 14.2381 01.19.2012-08:00:00 14.2345 01.19.2012-09:00:00 14.2219 01.19.2012-10:00:00 14.2291 01.19.2012-11:00:00 14.2327 01.19.2012-12:00:00 14.2544 01.19.2012-13:00:00 14.2997 01.19.2012-14:00:00 14.3648 01.19.2012-15:00:00 14.4191 01.19.2012-16:00:00 14.4662 01.19.2012-17:00:00 14.4770 01.19.2012-18:00:00 14.4897 01.19.2012-19:00:00 14.4861 01.19.2012-20:00:00 14.4788 01.19.2012-21:00:00 14.4788 01.19.2012-22:00:00 14.4806 01.19.2012-23:00:00 14.4716 01.20.2012-00:00:00 14.4680 01.20.2012-01:00:00 14.4734 01.20.2012-02:00:00 14.4553 01.20.2012-03:00:00 14.4589 01.20.2012-04:00:00 14.4734 01.20.2012-05:00:00 14.4843 01.20.2012-06:00:00 14.5168 01.20.2012-07:00:00 14.5223 01.20.2012-08:00:00 14.5259 01.20.2012-09:00:00 14.5331 01.20.2012-10:00:00 14.5820 01.20.2012-11:00:00 14.6960 01.20.2012-12:00:00 14.8245 01.20.2012-13:00:00 14.9638 01.20.2012-14:00:00 15.1502 01.20.2012-15:00:00 15.3149 01.20.2012-16:00:00 15.4017 01.20.2012-17:00:00 15.5194 01.20.2012-18:00:00 15.6008 01.20.2012-19:00:00 15.7148 01.20.2012-20:00:00 15.8668 01.20.2012-21:00:00 15.9754 01.20.2012-22:00:00 16.0478 01.20.2012-23:00:00 16.1147 01.21.2012-00:00:00 16.2269 01.21.2012-01:00:00 16.3391 01.21.2012-02:00:00 16.4622 01.21.2012-03:00:00 16.6377 01.21.2012-04:00:00 16.7771 01.21.2012-05:00:00 17.0033 01.21.2012-06:00:00 17.1915 01.21.2012-07:00:00 17.2964 01.21.2012-08:00:00 17.3724 01.21.2012-09:00:00 17.4339 01.21.2012-10:00:00 17.5009 01.21.2012-11:00:00 17.5823 01.21.2012-12:00:00 17.6421 01.21.2012-13:00:00 17.7217 01.21.2012-14:00:00 17.7796 01.21.2012-15:00:00 17.8484 01.21.2012-16:00:00 17.8900 01.21.2012-17:00:00 17.9316 01.21.2012-18:00:00 17.9660 01.21.2012-19:00:00 17.9895 01.21.2012-20:00:00 17.9967 01.21.2012-21:00:00 18.0239 01.21.2012-22:00:00 18.0329 01.21.2012-23:00:00 18.0438 01.22.2012-00:00:00 18.0655 01.22.2012-01:00:00 18.0655 01.22.2012-02:00:00 18.0691 01.22.2012-03:00:00 18.0890 01.22.2012-04:00:00 18.0945 01.22.2012-05:00:00 18.0945 01.22.2012-06:00:00 18.0927 01.22.2012-07:00:00 18.0927 01.22.2012-08:00:00 18.0836 01.22.2012-09:00:00 18.0890 01.22.2012-10:00:00 18.0890 01.22.2012-11:00:00 18.0999 01.22.2012-12:00:00 18.1198 01.22.2012-13:00:00 18.1379 01.22.2012-14:00:00 18.1288 01.22.2012-15:00:00 18.1343 01.22.2012-16:00:00 18.1325 01.22.2012-17:00:00 18.1397 01.22.2012-18:00:00 18.1270 01.22.2012-19:00:00 18.1035 01.22.2012-20:00:00 18.0890 01.22.2012-21:00:00 18.0999 01.22.2012-22:00:00 18.0818 01.22.2012-23:00:00 18.0764 01.23.2012-00:00:00 18.0601 01.23.2012-01:00:00 18.0528 01.23.2012-02:00:00 18.0347 01.23.2012-03:00:00 18.0257 01.23.2012-04:00:00 18.0022 01.23.2012-05:00:00 17.9859 01.23.2012-06:00:00 17.9642 01.23.2012-07:00:00 17.9406 01.23.2012-08:00:00 17.9135 01.23.2012-09:00:00 17.8954 01.23.2012-10:00:00 17.8701 01.23.2012-11:00:00 17.8502 01.23.2012-12:00:00 17.8447 01.23.2012-13:00:00 17.8284 01.23.2012-14:00:00 17.8303 01.23.2012-15:00:00 17.8194 01.23.2012-16:00:00 17.8013 01.23.2012-17:00:00 17.7923 01.23.2012-18:00:00 17.7778 01.23.2012-19:00:00 17.7796 01.23.2012-20:00:00 17.7434 01.23.2012-21:00:00 17.7235 01.23.2012-22:00:00 17.7036 01.23.2012-23:00:00 17.6855 01.24.2012-00:00:00 17.6620 01.24.2012-01:00:00 17.6457 01.24.2012-02:00:00 17.6258 01.24.2012-03:00:00 17.6131 01.24.2012-04:00:00 17.5896 01.24.2012-05:00:00 17.5715 01.24.2012-06:00:00 17.5697 01.24.2012-07:00:00 17.5950 01.24.2012-08:00:00 17.6240 01.24.2012-09:00:00 17.6565 01.24.2012-10:00:00 17.7108 01.24.2012-11:00:00 17.8465 01.24.2012-12:00:00 17.9895 01.24.2012-13:00:00 18.1252 01.24.2012-14:00:00 18.2519 01.24.2012-15:00:00 18.3406 01.24.2012-16:00:00 18.4292 01.24.2012-17:00:00 18.5324 01.24.2012-18:00:00 18.7568 01.24.2012-19:00:00 19.0445 01.24.2012-20:00:00 19.2653 01.24.2012-21:00:00 19.3883 01.24.2012-22:00:00 19.4897 01.24.2012-23:00:00 19.5422 01.25.2012-00:00:00 19.6019 01.25.2012-01:00:00 19.6797 01.25.2012-02:00:00 19.8317 01.25.2012-03:00:00 19.9765 01.25.2012-04:00:00 20.0127 01.25.2012-05:00:00 20.0344 01.25.2012-06:00:00 20.0543 01.25.2012-07:00:00 20.0869 01.25.2012-08:00:00 20.1176 01.25.2012-09:00:00 20.1249 01.25.2012-10:00:00 20.1611 01.25.2012-11:00:00 20.2497 01.25.2012-12:00:00 20.3836 01.25.2012-13:00:00 20.4271 01.25.2012-14:00:00 20.4596 01.25.2012-15:00:00 20.4687 01.25.2012-16:00:00 20.4723 01.25.2012-17:00:00 20.5049 01.25.2012-18:00:00 20.5194 01.25.2012-19:00:00 20.5284 01.25.2012-20:00:00 20.5357 01.25.2012-21:00:00 20.5212 01.25.2012-22:00:00 20.5103 01.25.2012-23:00:00 20.5031 01.26.2012-00:00:00 20.5031 01.26.2012-01:00:00 20.5013 01.26.2012-02:00:00 20.5085 01.26.2012-03:00:00 20.5121 01.26.2012-04:00:00 20.5157 01.26.2012-05:00:00 20.5212 01.26.2012-06:00:00 20.5501 01.26.2012-07:00:00 20.5537 01.26.2012-08:00:00 20.5519 01.26.2012-09:00:00 20.5320 01.26.2012-10:00:00 20.5393 01.26.2012-11:00:00 20.5157 01.26.2012-12:00:00 20.4922 01.26.2012-13:00:00 20.4651 01.26.2012-14:00:00 20.4506 01.26.2012-15:00:00 20.4235 01.26.2012-16:00:00 20.4035 01.26.2012-17:00:00 20.3891 01.26.2012-18:00:00 20.3692 01.26.2012-19:00:00 20.3330 01.26.2012-20:00:00 20.3185 01.26.2012-21:00:00 20.3022 01.26.2012-22:00:00 20.2660 01.26.2012-23:00:00 20.2389 01.27.2012-00:00:00 20.2063 01.27.2012-01:00:00 20.1792 01.27.2012-02:00:00 20.1520 01.27.2012-03:00:00 20.1249 01.27.2012-04:00:00 20.1068 01.27.2012-05:00:00 20.0525 01.27.2012-06:00:00 20.0181 01.27.2012-07:00:00 19.9747 01.27.2012-08:00:00 19.9475 01.27.2012-09:00:00 19.9149 01.27.2012-10:00:00 19.8969 01.27.2012-11:00:00 19.8625 01.27.2012-12:00:00 19.8353 01.27.2012-13:00:00 19.7847 01.27.2012-14:00:00 19.7593 01.27.2012-15:00:00 19.7286 01.27.2012-16:00:00 19.7050 01.27.2012-17:00:00 19.6779 01.27.2012-18:00:00 19.6326 01.27.2012-19:00:00 19.5874 01.27.2012-20:00:00 19.5675 01.27.2012-21:00:00 19.5422 01.27.2012-22:00:00 19.4933 01.27.2012-23:00:00 19.4517 01.28.2012-00:00:00 19.4263 01.28.2012-01:00:00 19.3956 01.28.2012-02:00:00 19.3594 01.28.2012-03:00:00 19.3268 01.28.2012-04:00:00 19.3015 01.28.2012-05:00:00 19.2671 01.28.2012-06:00:00 19.2508 01.28.2012-07:00:00 19.2182 01.28.2012-08:00:00 19.1911 01.28.2012-09:00:00 19.1730 01.28.2012-10:00:00 19.1567 01.28.2012-11:00:00 19.1513 01.28.2012-12:00:00 19.1422 01.28.2012-13:00:00 19.1241 01.28.2012-14:00:00 19.1187 01.28.2012-15:00:00 19.1006 01.28.2012-16:00:00 19.0789 01.28.2012-17:00:00 19.0753 01.28.2012-18:00:00 19.0391 01.28.2012-19:00:00 19.0192 01.28.2012-20:00:00 19.0101 01.28.2012-21:00:00 18.9848 01.28.2012-22:00:00 18.9703 01.28.2012-23:00:00 18.9504 01.29.2012-00:00:00 18.9341 01.29.2012-01:00:00 18.9323 01.29.2012-02:00:00 18.9233 01.29.2012-03:00:00 18.9341 01.29.2012-04:00:00 18.9414 01.29.2012-05:00:00 18.9884 01.29.2012-06:00:00 19.0463 01.29.2012-07:00:00 19.1712 01.29.2012-08:00:00 19.3286 01.29.2012-09:00:00 19.4969 01.29.2012-10:00:00 19.6037 01.29.2012-11:00:00 19.7068 01.29.2012-12:00:00 19.7847 01.29.2012-13:00:00 19.8408 01.29.2012-14:00:00 19.8896 01.29.2012-15:00:00 19.9873 01.29.2012-16:00:00 20.0796 01.29.2012-17:00:00 20.1719 01.29.2012-18:00:00 20.2733 01.29.2012-19:00:00 20.3746 01.29.2012-20:00:00 20.4922 01.29.2012-21:00:00 20.5899 01.29.2012-22:00:00 20.6316 01.29.2012-23:00:00 20.6931 01.30.2012-00:00:00 20.7691 01.30.2012-01:00:00 20.8216 01.30.2012-02:00:00 20.8451 01.30.2012-03:00:00 20.8650 01.30.2012-04:00:00 20.8831 01.30.2012-05:00:00 20.8940 01.30.2012-06:00:00 20.8976 01.30.2012-07:00:00 20.9030 01.30.2012-08:00:00 20.8994 01.30.2012-09:00:00 20.9012 01.30.2012-10:00:00 20.9084 01.30.2012-11:00:00 20.9102 01.30.2012-12:00:00 20.9193 01.30.2012-13:00:00 20.9084 01.30.2012-14:00:00 20.8940 01.30.2012-15:00:00 20.8958 01.30.2012-16:00:00 20.8849 01.30.2012-17:00:00 20.8741 01.30.2012-18:00:00 20.8759 01.30.2012-19:00:00 20.8632 01.30.2012-20:00:00 20.8469 01.30.2012-21:00:00 20.8379 01.30.2012-22:00:00 20.8161 01.30.2012-23:00:00 20.8125 01.31.2012-00:00:00 20.8180 01.31.2012-01:00:00 20.8324 01.31.2012-02:00:00 20.8614 01.31.2012-03:00:00 20.8650 01.31.2012-04:00:00 20.8596 01.31.2012-05:00:00 20.8415 01.31.2012-06:00:00 20.8270 01.31.2012-07:00:00 20.8017 01.31.2012-08:00:00 20.7799 01.31.2012-09:00:00 20.7600 01.31.2012-10:00:00 20.7347 01.31.2012-11:00:00 20.7058 01.31.2012-12:00:00 20.6840 01.31.2012-13:00:00 20.6424 01.31.2012-14:00:00 20.6261 01.31.2012-15:00:00 20.5990 01.31.2012-16:00:00 20.5646 01.31.2012-17:00:00 20.5212 01.31.2012-18:00:00 20.4777 01.31.2012-19:00:00 20.4488 01.31.2012-20:00:00 20.4126 01.31.2012-21:00:00 20.3655 01.31.2012-22:00:00 20.3438 01.31.2012-23:00:00 20.3076 02.01.2012-00:00:00 20.2841 02.01.2012-01:00:00 20.2461 02.01.2012-02:00:00 20.1991 02.01.2012-03:00:00 20.1611 02.01.2012-04:00:00 20.1231 02.01.2012-05:00:00 20.1013 02.01.2012-06:00:00 20.1303 02.01.2012-07:00:00 20.1973 02.01.2012-08:00:00 20.2461 02.01.2012-09:00:00 20.2696 02.01.2012-10:00:00 20.3040 02.01.2012-11:00:00 20.3076 02.01.2012-12:00:00 20.3004 02.01.2012-13:00:00 20.2932 02.01.2012-14:00:00 20.2950 02.01.2012-15:00:00 20.2950 02.01.2012-16:00:00 20.2950 02.01.2012-17:00:00 20.2805 02.01.2012-18:00:00 20.2642 02.01.2012-19:00:00 20.2552 02.01.2012-20:00:00 20.2371 02.01.2012-21:00:00 20.2262 02.01.2012-22:00:00 20.2172 02.01.2012-23:00:00 20.1991 02.02.2012-00:00:00 20.1900 02.02.2012-01:00:00 20.1611 02.02.2012-02:00:00 20.1538 02.02.2012-03:00:00 20.1321 02.02.2012-04:00:00 20.1212 02.02.2012-05:00:00 20.0959 02.02.2012-06:00:00 20.0688 02.02.2012-07:00:00 20.0380 02.02.2012-08:00:00 20.0308 02.02.2012-09:00:00 20.0235 02.02.2012-10:00:00 20.0018 02.02.2012-11:00:00 19.9819 02.02.2012-12:00:00 19.9674 02.02.2012-13:00:00 19.9529 02.02.2012-14:00:00 19.9349 02.02.2012-15:00:00 19.9095 02.02.2012-16:00:00 19.8987 02.02.2012-17:00:00 19.8697 02.02.2012-18:00:00 19.8480 02.02.2012-19:00:00 19.8299 02.02.2012-20:00:00 19.8009 02.02.2012-21:00:00 19.7647 02.02.2012-22:00:00 19.7412 02.02.2012-23:00:00 19.7231 02.03.2012-00:00:00 19.7068 02.03.2012-01:00:00 19.6688 02.03.2012-02:00:00 19.6526 02.03.2012-03:00:00 19.6290 02.03.2012-04:00:00 19.6055 02.03.2012-05:00:00 19.5747 02.03.2012-06:00:00 19.5440 02.03.2012-07:00:00 19.5186 02.03.2012-08:00:00 19.4987 02.03.2012-09:00:00 19.4571 02.03.2012-10:00:00 19.4481 02.03.2012-11:00:00 19.4010 02.03.2012-12:00:00 19.3811 02.03.2012-13:00:00 19.3449 02.03.2012-14:00:00 19.3232 02.03.2012-15:00:00 19.2888 02.03.2012-16:00:00 19.2689 02.03.2012-17:00:00 19.2327 02.03.2012-18:00:00 19.2237 02.03.2012-19:00:00 19.1893 02.03.2012-20:00:00 19.1712 02.03.2012-21:00:00 19.1314 02.03.2012-22:00:00 19.1169 02.03.2012-23:00:00 19.0735 02.04.2012-00:00:00 19.0499 02.04.2012-01:00:00 19.0210 02.04.2012-02:00:00 19.0011 02.04.2012-03:00:00 18.9522 02.04.2012-04:00:00 18.9287 02.04.2012-05:00:00 18.8925 02.04.2012-06:00:00 18.8817 02.04.2012-07:00:00 18.8473 02.04.2012-08:00:00 18.8256 02.04.2012-09:00:00 18.7984 02.04.2012-10:00:00 18.7821 02.04.2012-11:00:00 18.7459 02.04.2012-12:00:00 18.7242 02.04.2012-13:00:00 18.6880 02.04.2012-14:00:00 18.6772 02.04.2012-15:00:00 18.6536 02.04.2012-16:00:00 18.6283 02.04.2012-17:00:00 18.5975 02.04.2012-18:00:00 18.5885 02.04.2012-19:00:00 18.5577 02.04.2012-20:00:00 18.5270 02.04.2012-21:00:00 18.4962 02.04.2012-22:00:00 18.4709 02.04.2012-23:00:00 18.4528 02.05.2012-00:00:00 18.4419 02.05.2012-01:00:00 18.4166 02.05.2012-02:00:00 18.3967 02.05.2012-03:00:00 18.3677 02.05.2012-04:00:00 18.3460 02.05.2012-05:00:00 18.3261 02.05.2012-06:00:00 18.3062 02.05.2012-07:00:00 18.2827 02.05.2012-08:00:00 18.2664 02.05.2012-09:00:00 18.2374 02.05.2012-10:00:00 18.2157 02.05.2012-11:00:00 18.1904 02.05.2012-12:00:00 18.1668 02.05.2012-13:00:00 18.1542 02.05.2012-14:00:00 18.1379 02.05.2012-15:00:00 18.1252 02.05.2012-16:00:00 18.1162 02.05.2012-17:00:00 18.0945 02.05.2012-18:00:00 18.0746 02.05.2012-19:00:00 18.0510 02.05.2012-20:00:00 18.0257 02.05.2012-21:00:00 18.0040 02.05.2012-22:00:00 17.9967 02.05.2012-23:00:00 17.9750 02.06.2012-00:00:00 17.9461 02.06.2012-01:00:00 17.9352 02.06.2012-02:00:00 17.9117 02.06.2012-03:00:00 17.8954 02.06.2012-04:00:00 17.8845 02.06.2012-05:00:00 17.8574 02.06.2012-06:00:00 17.8447 02.06.2012-07:00:00 17.8158 02.06.2012-08:00:00 17.7850 02.06.2012-09:00:00 17.7669 02.06.2012-10:00:00 17.7506 02.06.2012-11:00:00 17.7398 02.06.2012-12:00:00 17.7235 02.06.2012-13:00:00 17.6982 02.06.2012-14:00:00 17.6927 02.06.2012-15:00:00 17.6728 02.06.2012-16:00:00 17.6728 02.06.2012-17:00:00 17.6565 02.06.2012-18:00:00 17.6475 02.06.2012-19:00:00 17.6330 02.06.2012-20:00:00 17.6222 02.06.2012-21:00:00 17.6041 02.06.2012-22:00:00 17.5896 02.06.2012-23:00:00 17.5715 02.07.2012-00:00:00 17.5534 02.07.2012-01:00:00 17.5299 02.07.2012-02:00:00 17.5154 02.07.2012-03:00:00 17.4973 02.07.2012-04:00:00 17.4846 02.07.2012-05:00:00 17.4665 02.07.2012-06:00:00 17.4502 02.07.2012-07:00:00 17.4177 02.07.2012-08:00:00 17.3996 02.07.2012-09:00:00 17.3815 02.07.2012-10:00:00 17.3525 02.07.2012-11:00:00 17.3362 02.07.2012-12:00:00 17.3055 02.07.2012-13:00:00 17.2874 02.07.2012-14:00:00 17.2765 02.07.2012-15:00:00 17.2602 02.07.2012-16:00:00 17.2439 02.07.2012-17:00:00 17.2295 02.07.2012-18:00:00 17.2132 02.07.2012-19:00:00 17.1896 02.07.2012-20:00:00 17.1661 02.07.2012-21:00:00 17.1426 02.07.2012-22:00:00 17.1354 02.07.2012-23:00:00 17.1082 02.08.2012-00:00:00 17.0937 02.08.2012-01:00:00 17.0901 02.08.2012-02:00:00 17.0738 02.08.2012-03:00:00 17.0702 02.08.2012-04:00:00 17.0775 02.08.2012-05:00:00 17.0756 02.08.2012-06:00:00 17.0666 02.08.2012-07:00:00 17.0503 02.08.2012-08:00:00 17.0304 02.08.2012-09:00:00 17.0105 02.08.2012-10:00:00 17.0123 02.08.2012-11:00:00 17.0087 02.08.2012-12:00:00 17.0195 02.08.2012-13:00:00 17.1191 02.08.2012-14:00:00 17.2132 02.08.2012-15:00:00 17.3163 02.08.2012-16:00:00 17.3797 02.08.2012-17:00:00 17.4032 02.08.2012-18:00:00 17.4321 02.08.2012-19:00:00 17.4665 02.08.2012-20:00:00 17.4937 02.08.2012-21:00:00 17.5335 02.08.2012-22:00:00 17.5407 02.08.2012-23:00:00 17.5552 02.09.2012-00:00:00 17.5950 02.09.2012-01:00:00 17.6565 02.09.2012-02:00:00 17.7072 02.09.2012-03:00:00 17.7416 02.09.2012-04:00:00 17.7941 02.09.2012-05:00:00 17.8538 02.09.2012-06:00:00 17.9298 02.09.2012-07:00:00 17.9732 02.09.2012-08:00:00 17.9949 02.09.2012-09:00:00 18.0275 02.09.2012-10:00:00 18.0673 02.09.2012-11:00:00 18.0963 02.09.2012-12:00:00 18.1107 02.09.2012-13:00:00 18.1270 02.09.2012-14:00:00 18.1361 02.09.2012-15:00:00 18.1524 02.09.2012-16:00:00 18.1723 02.09.2012-17:00:00 18.1940 02.09.2012-18:00:00 18.2483 02.09.2012-19:00:00 18.3605 02.09.2012-20:00:00 18.4437 02.09.2012-21:00:00 18.5143 02.09.2012-22:00:00 18.5813 02.09.2012-23:00:00 18.6410 02.10.2012-00:00:00 18.6663 02.10.2012-01:00:00 18.7170 02.10.2012-02:00:00 18.7749 02.10.2012-03:00:00 18.8527 02.10.2012-04:00:00 18.9377 02.10.2012-05:00:00 19.1350 02.10.2012-06:00:00 19.2508 02.10.2012-07:00:00 19.3160 02.10.2012-08:00:00 19.3558 02.10.2012-09:00:00 19.3811 02.10.2012-10:00:00 19.4119 02.10.2012-11:00:00 19.4282 02.10.2012-12:00:00 19.4680 02.10.2012-13:00:00 19.4861 02.10.2012-14:00:00 19.4951 02.10.2012-15:00:00 19.5060 02.10.2012-16:00:00 19.5024 02.10.2012-17:00:00 19.5078 02.10.2012-18:00:00 19.5259 02.10.2012-19:00:00 19.5440 02.10.2012-20:00:00 19.5422 02.10.2012-21:00:00 19.5476 02.10.2012-22:00:00 19.5476 02.10.2012-23:00:00 19.5566 02.11.2012-00:00:00 19.5512 02.11.2012-01:00:00 19.5548 02.11.2012-02:00:00 19.5440 02.11.2012-03:00:00 19.5512 02.11.2012-04:00:00 19.5295 02.11.2012-05:00:00 19.5241 02.11.2012-06:00:00 19.5114 02.11.2012-07:00:00 19.5060 02.11.2012-08:00:00 19.5078 02.11.2012-09:00:00 19.5530 02.11.2012-10:00:00 19.5747 02.11.2012-11:00:00 19.5711 02.11.2012-12:00:00 19.5711 02.11.2012-13:00:00 19.5603 02.11.2012-14:00:00 19.5494 02.11.2012-15:00:00 19.5385 02.11.2012-16:00:00 19.5223 02.11.2012-17:00:00 19.5150 02.11.2012-18:00:00 19.4843 02.11.2012-19:00:00 19.4680 02.11.2012-20:00:00 19.4426 02.11.2012-21:00:00 19.4245 02.11.2012-22:00:00 19.3902 02.11.2012-23:00:00 19.3757 02.12.2012-00:00:00 19.3467 02.12.2012-01:00:00 19.3286 02.12.2012-02:00:00 19.2906 02.12.2012-03:00:00 19.2599 02.12.2012-04:00:00 19.2400 02.12.2012-05:00:00 19.2164 02.12.2012-06:00:00 19.1730 02.12.2012-07:00:00 19.1440 02.12.2012-08:00:00 19.0988 02.12.2012-09:00:00 19.0807 02.12.2012-10:00:00 19.0427 02.12.2012-11:00:00 19.0228 02.12.2012-12:00:00 18.9920 02.12.2012-13:00:00 18.9667 02.12.2012-14:00:00 18.9233 02.12.2012-15:00:00 18.9124 02.12.2012-16:00:00 18.8708 02.12.2012-17:00:00 18.8436 02.12.2012-18:00:00 18.8093 02.12.2012-19:00:00 18.7912 02.12.2012-20:00:00 18.7604 02.12.2012-21:00:00 18.7459 02.12.2012-22:00:00 18.7206 02.12.2012-23:00:00 18.7097 02.13.2012-00:00:00 18.6717 02.13.2012-01:00:00 18.6554 02.13.2012-02:00:00 18.6301 02.13.2012-03:00:00 18.6102 02.13.2012-04:00:00 18.5903 02.13.2012-05:00:00 18.5867 02.13.2012-06:00:00 18.5686 02.13.2012-07:00:00 18.5740 02.13.2012-08:00:00 18.5487 02.13.2012-09:00:00 18.5233 02.13.2012-10:00:00 18.5016 02.13.2012-11:00:00 18.4926 02.13.2012-12:00:00 18.4691 02.13.2012-13:00:00 18.4419 02.13.2012-14:00:00 18.4166 02.13.2012-15:00:00 18.4039 02.13.2012-16:00:00 18.3804 02.13.2012-17:00:00 18.3695 02.13.2012-18:00:00 18.3550 02.13.2012-19:00:00 18.3424 02.13.2012-20:00:00 18.3152 02.13.2012-21:00:00 18.3026 02.13.2012-22:00:00 18.2772 02.13.2012-23:00:00 18.2555 02.14.2012-00:00:00 18.2320 02.14.2012-01:00:00 18.2121 02.14.2012-02:00:00 18.1849 02.14.2012-03:00:00 18.1723 02.14.2012-04:00:00 18.1397 02.14.2012-05:00:00 18.1234 02.14.2012-06:00:00 18.1071 02.14.2012-07:00:00 18.0927 02.14.2012-08:00:00 18.0727 02.14.2012-09:00:00 18.0619 02.14.2012-10:00:00 18.0474 02.14.2012-11:00:00 18.0275 02.14.2012-12:00:00 17.9859 02.14.2012-13:00:00 17.9750 02.14.2012-14:00:00 17.9425 02.14.2012-15:00:00 17.9153 02.14.2012-16:00:00 17.9008 02.14.2012-17:00:00 17.8936 02.14.2012-18:00:00 17.8610 02.14.2012-19:00:00 17.8411 02.14.2012-20:00:00 17.8284 02.14.2012-21:00:00 17.8085 02.14.2012-22:00:00 17.7941 02.14.2012-23:00:00 17.7814 02.15.2012-00:00:00 17.7615 02.15.2012-01:00:00 17.7362 02.15.2012-02:00:00 17.6982 02.15.2012-03:00:00 17.6764 02.15.2012-04:00:00 17.6493 02.15.2012-05:00:00 17.6294 02.15.2012-06:00:00 17.5968 02.15.2012-07:00:00 17.5751 02.15.2012-08:00:00 17.5606 02.15.2012-09:00:00 17.5552 02.15.2012-10:00:00 17.5317 02.15.2012-11:00:00 17.5063 02.15.2012-12:00:00 17.4828 02.15.2012-13:00:00 17.4611 02.15.2012-14:00:00 17.4448 02.15.2012-15:00:00 17.4321 02.15.2012-16:00:00 17.4086 02.15.2012-17:00:00 17.3905 02.15.2012-18:00:00 17.3760 02.15.2012-19:00:00 17.3616 02.15.2012-20:00:00 17.3435 02.15.2012-21:00:00 17.3181 02.15.2012-22:00:00 17.2982 02.15.2012-23:00:00 17.2892 02.16.2012-00:00:00 17.2620 02.16.2012-01:00:00 17.2367 02.16.2012-02:00:00 17.2132 02.16.2012-03:00:00 17.1969 02.16.2012-04:00:00 17.1661 02.16.2012-05:00:00 17.1426 02.16.2012-06:00:00 17.1191 02.16.2012-07:00:00 17.0992 02.16.2012-08:00:00 17.0720 02.16.2012-09:00:00 17.0539 02.16.2012-10:00:00 17.0322 02.16.2012-11:00:00 17.0123 02.16.2012-12:00:00 17.0033 02.16.2012-13:00:00 16.9888 02.16.2012-14:00:00 16.9888 02.16.2012-15:00:00 16.9942 02.16.2012-16:00:00 16.9960 02.16.2012-17:00:00 17.0051 02.16.2012-18:00:00 16.9888 02.16.2012-19:00:00 16.9689 02.16.2012-20:00:00 16.9671 02.16.2012-21:00:00 16.9671 02.16.2012-22:00:00 16.9906 02.16.2012-23:00:00 16.9906 02.17.2012-00:00:00 16.9978 02.17.2012-01:00:00 17.0394 02.17.2012-02:00:00 17.0811 02.17.2012-03:00:00 17.1064 02.17.2012-04:00:00 17.1136 02.17.2012-05:00:00 17.1046 02.17.2012-06:00:00 17.0937 02.17.2012-07:00:00 17.0847 02.17.2012-08:00:00 17.0738 02.17.2012-09:00:00 17.0612 02.17.2012-10:00:00 17.0539 02.17.2012-11:00:00 17.0485 02.17.2012-12:00:00 17.1100 02.17.2012-13:00:00 17.4032 02.17.2012-14:00:00 17.6294 02.17.2012-15:00:00 17.7814 02.17.2012-16:00:00 17.8683 02.17.2012-17:00:00 17.9913 02.17.2012-18:00:00 18.0565 02.17.2012-19:00:00 18.1071 02.17.2012-20:00:00 18.1795 02.17.2012-21:00:00 18.2591 02.17.2012-22:00:00 18.3225 02.17.2012-23:00:00 18.4202 02.18.2012-00:00:00 18.4926 02.18.2012-01:00:00 18.5324 02.18.2012-02:00:00 18.5668 02.18.2012-03:00:00 18.6030 02.18.2012-04:00:00 18.6428 02.18.2012-05:00:00 18.6663 02.18.2012-06:00:00 18.6808 02.18.2012-07:00:00 18.7115 02.18.2012-08:00:00 18.7296 02.18.2012-09:00:00 18.7604 02.18.2012-10:00:00 18.7894 02.18.2012-11:00:00 18.8328 02.18.2012-12:00:00 18.8943 02.18.2012-13:00:00 18.9721 02.18.2012-14:00:00 19.0156 02.18.2012-15:00:00 19.0300 02.18.2012-16:00:00 19.0554 02.18.2012-17:00:00 19.0771 02.18.2012-18:00:00 19.1006 02.18.2012-19:00:00 19.1097 02.18.2012-20:00:00 19.1223 02.18.2012-21:00:00 19.1368 02.18.2012-22:00:00 19.1567 02.18.2012-23:00:00 19.1477 02.19.2012-00:00:00 19.1549 02.19.2012-01:00:00 19.1531 02.19.2012-02:00:00 19.1585 02.19.2012-03:00:00 19.1549 02.19.2012-04:00:00 19.1640 02.19.2012-05:00:00 19.1621 02.19.2012-06:00:00 19.1513 02.19.2012-07:00:00 19.1495 02.19.2012-08:00:00 19.1459 02.19.2012-09:00:00 19.1314 02.19.2012-10:00:00 19.1386 02.19.2012-11:00:00 19.1278 02.19.2012-12:00:00 19.1296 02.19.2012-13:00:00 19.1115 02.19.2012-14:00:00 19.1079 02.19.2012-15:00:00 19.0952 02.19.2012-16:00:00 19.0807 02.19.2012-17:00:00 19.0536 02.19.2012-18:00:00 19.0355 02.19.2012-19:00:00 19.0101 02.19.2012-20:00:00 19.0029 02.19.2012-21:00:00 18.9812 02.19.2012-22:00:00 18.9649 02.19.2012-23:00:00 18.9432 02.20.2012-00:00:00 18.9197 02.20.2012-01:00:00 18.9052 02.20.2012-02:00:00 18.8762 02.20.2012-03:00:00 18.8382 02.20.2012-04:00:00 18.8183 02.20.2012-05:00:00 18.7894 02.20.2012-06:00:00 18.7731 02.20.2012-07:00:00 18.7405 02.20.2012-08:00:00 18.7152 02.20.2012-09:00:00 18.6880 02.20.2012-10:00:00 18.6627 02.20.2012-11:00:00 18.6355 02.20.2012-12:00:00 18.6066 02.20.2012-13:00:00 18.5740 02.20.2012-14:00:00 18.5451 02.20.2012-15:00:00 18.5052 02.20.2012-16:00:00 18.4926 02.20.2012-17:00:00 18.4582 02.20.2012-18:00:00 18.4419 02.20.2012-19:00:00 18.4365 02.20.2012-20:00:00 18.4274 02.20.2012-21:00:00 18.4148 02.20.2012-22:00:00 18.4111 02.20.2012-23:00:00 18.4528 02.21.2012-00:00:00 18.5306 02.21.2012-01:00:00 18.6573 02.21.2012-02:00:00 18.7514 02.21.2012-03:00:00 18.8111 02.21.2012-04:00:00 18.9613 02.21.2012-05:00:00 19.1259 02.21.2012-06:00:00 19.2653 02.21.2012-07:00:00 19.4191 02.21.2012-08:00:00 19.5458 02.21.2012-09:00:00 19.6526 02.21.2012-10:00:00 19.7467 02.21.2012-11:00:00 19.8299 02.21.2012-12:00:00 19.9222 02.21.2012-13:00:00 19.9692 02.21.2012-14:00:00 20.0090 02.21.2012-15:00:00 20.0724 02.21.2012-16:00:00 20.2117 02.21.2012-17:00:00 20.2913 02.21.2012-18:00:00 20.3619 02.21.2012-19:00:00 20.4235 02.21.2012-20:00:00 20.4633 02.21.2012-21:00:00 20.5230 02.21.2012-22:00:00 20.5682 02.21.2012-23:00:00 20.5899 02.22.2012-00:00:00 20.6442 02.22.2012-01:00:00 20.7148 02.22.2012-02:00:00 20.7600 02.22.2012-03:00:00 20.8487 02.22.2012-04:00:00 20.9211 02.22.2012-05:00:00 20.9573 02.22.2012-06:00:00 20.9736 02.22.2012-07:00:00 21.0062 02.22.2012-08:00:00 21.0134 02.22.2012-09:00:00 21.0152 02.22.2012-10:00:00 21.0080 02.22.2012-11:00:00 20.9953 02.22.2012-12:00:00 20.9935 02.22.2012-13:00:00 20.9772 02.22.2012-14:00:00 20.9609 02.22.2012-15:00:00 20.9374 02.22.2012-16:00:00 20.9157 02.22.2012-17:00:00 20.9048 02.22.2012-18:00:00 20.8831 02.22.2012-19:00:00 20.8578 02.22.2012-20:00:00 20.8379 02.22.2012-21:00:00 20.8270 02.22.2012-22:00:00 20.8180 02.22.2012-23:00:00 20.8125 02.23.2012-00:00:00 20.8198 02.23.2012-01:00:00 20.8161 02.23.2012-02:00:00 20.8053 02.23.2012-03:00:00 20.7999 02.23.2012-04:00:00 20.7799 02.23.2012-05:00:00 20.7619 02.23.2012-06:00:00 20.7510 02.23.2012-07:00:00 20.7347 02.23.2012-08:00:00 20.7166 02.23.2012-09:00:00 20.7094 02.23.2012-10:00:00 20.6877 02.23.2012-11:00:00 20.6732 02.23.2012-12:00:00 20.6569 02.23.2012-13:00:00 20.6460 02.23.2012-14:00:00 20.6171 02.23.2012-15:00:00 20.5954 02.23.2012-16:00:00 20.5501 02.23.2012-17:00:00 20.5194 02.23.2012-18:00:00 20.4868 02.23.2012-19:00:00 20.4452 02.23.2012-20:00:00 20.4198 02.23.2012-21:00:00 20.3927 02.23.2012-22:00:00 20.3692 02.23.2012-23:00:00 20.3493 02.24.2012-00:00:00 20.3022 02.24.2012-01:00:00 20.2588 02.24.2012-02:00:00 20.2117 02.24.2012-03:00:00 20.1773 02.24.2012-04:00:00 20.1357 02.24.2012-05:00:00 20.1158 02.24.2012-06:00:00 20.0832 02.24.2012-07:00:00 20.0489 02.24.2012-08:00:00 20.0199 02.24.2012-09:00:00 19.9982 02.24.2012-10:00:00 19.9801 02.24.2012-11:00:00 19.9602 02.24.2012-12:00:00 19.9403 02.24.2012-13:00:00 19.9421 02.24.2012-14:00:00 19.9493 02.24.2012-15:00:00 19.9584 02.24.2012-16:00:00 19.9982 02.24.2012-17:00:00 20.0724 02.24.2012-18:00:00 20.1321 02.24.2012-19:00:00 20.2172 02.24.2012-20:00:00 20.3203 02.24.2012-21:00:00 20.4072 02.24.2012-22:00:00 20.4470 02.24.2012-23:00:00 20.5574 02.25.2012-00:00:00 20.5863 02.25.2012-01:00:00 20.6080 02.25.2012-02:00:00 20.6316 02.25.2012-03:00:00 20.6406 02.25.2012-04:00:00 20.6533 02.25.2012-05:00:00 20.6533 02.25.2012-06:00:00 20.6497 02.25.2012-07:00:00 20.6370 02.25.2012-08:00:00 20.6297 02.25.2012-09:00:00 20.6316 02.25.2012-10:00:00 20.6279 02.25.2012-11:00:00 20.6497 02.25.2012-12:00:00 20.6497 02.25.2012-13:00:00 20.6840 02.25.2012-14:00:00 20.6949 02.25.2012-15:00:00 20.7058 02.25.2012-16:00:00 20.6840 02.25.2012-17:00:00 20.6786 02.25.2012-18:00:00 20.6641 02.25.2012-19:00:00 20.6515 02.25.2012-20:00:00 20.6207 02.25.2012-21:00:00 20.6117 02.25.2012-22:00:00 20.5809 02.25.2012-23:00:00 20.5646 02.26.2012-00:00:00 20.5411 02.26.2012-01:00:00 20.5230 02.26.2012-02:00:00 20.4958 02.26.2012-03:00:00 20.4868 02.26.2012-04:00:00 20.4506 02.26.2012-05:00:00 20.4379 02.26.2012-06:00:00 20.4144 02.26.2012-07:00:00 20.3909 02.26.2012-08:00:00 20.3529 02.26.2012-09:00:00 20.3312 02.26.2012-10:00:00 20.3113 02.26.2012-11:00:00 20.2932 02.26.2012-12:00:00 20.2660 02.26.2012-13:00:00 20.2515 02.26.2012-14:00:00 20.2190 02.26.2012-15:00:00 20.2063 02.26.2012-16:00:00 20.1719 02.26.2012-17:00:00 20.1393 02.26.2012-18:00:00 20.1086 02.26.2012-19:00:00 20.0887 02.26.2012-20:00:00 20.0452 02.26.2012-21:00:00 20.0145 02.26.2012-22:00:00 19.9819 02.26.2012-23:00:00 19.9620 02.27.2012-00:00:00 19.9204 02.27.2012-01:00:00 19.9095 02.27.2012-02:00:00 19.8769 02.27.2012-03:00:00 19.8498 02.27.2012-04:00:00 19.8100 02.27.2012-05:00:00 19.7774 02.27.2012-06:00:00 19.7394 02.27.2012-07:00:00 19.7141 02.27.2012-08:00:00 19.6797 02.27.2012-09:00:00 19.6562 02.27.2012-10:00:00 19.6218 02.27.2012-11:00:00 19.5983 02.27.2012-12:00:00 19.5693 02.27.2012-13:00:00 19.5512 02.27.2012-14:00:00 19.5150 02.27.2012-15:00:00 19.4843 02.27.2012-16:00:00 19.4517 02.27.2012-17:00:00 19.4354 02.27.2012-18:00:00 19.4101 02.27.2012-19:00:00 19.3883 02.27.2012-20:00:00 19.3558 02.27.2012-21:00:00 19.3286 02.27.2012-22:00:00 19.2852 02.27.2012-23:00:00 19.2617 02.28.2012-00:00:00 19.2363 02.28.2012-01:00:00 19.2020 02.28.2012-02:00:00 19.1658 02.28.2012-03:00:00 19.1495 02.28.2012-04:00:00 19.1151 02.28.2012-05:00:00 19.0970 02.28.2012-06:00:00 19.0590 02.28.2012-07:00:00 19.0373 02.28.2012-08:00:00 18.9993 02.28.2012-09:00:00 18.9667 02.28.2012-10:00:00 18.9269 02.28.2012-11:00:00 18.8961 02.28.2012-12:00:00 18.8563 02.28.2012-13:00:00 18.8382 02.28.2012-14:00:00 18.8002 02.28.2012-15:00:00 18.8038 02.28.2012-16:00:00 18.8346 02.28.2012-17:00:00 18.8491 02.28.2012-18:00:00 18.8364 02.28.2012-19:00:00 18.8545 02.28.2012-20:00:00 18.8310 02.28.2012-21:00:00 18.8183 02.28.2012-22:00:00 18.7875 02.28.2012-23:00:00 18.7857 02.29.2012-00:00:00 18.7604 02.29.2012-01:00:00 18.7658 02.29.2012-02:00:00 18.7767 02.29.2012-03:00:00 18.7749 02.29.2012-04:00:00 18.7423 02.29.2012-05:00:00 18.7260 02.29.2012-06:00:00 18.6953 02.29.2012-07:00:00 18.6735 02.29.2012-08:00:00 18.6500 02.29.2012-09:00:00 18.6410 02.29.2012-10:00:00 18.6283 02.29.2012-11:00:00 18.6337 02.29.2012-12:00:00 18.6301 02.29.2012-13:00:00 18.6446 02.29.2012-14:00:00 18.6392 02.29.2012-15:00:00 18.6265 02.29.2012-16:00:00 18.6355 02.29.2012-17:00:00 18.6301 02.29.2012-18:00:00 18.6084 02.29.2012-19:00:00 18.6428 02.29.2012-20:00:00 18.6645 02.29.2012-21:00:00 18.6627 02.29.2012-22:00:00 18.6428 02.29.2012-23:00:00 18.6229 03.01.2012-00:00:00 18.6012 03.01.2012-01:00:00 18.5813 03.01.2012-02:00:00 18.5613 03.01.2012-03:00:00 18.5414 03.01.2012-04:00:00 18.5052 03.01.2012-05:00:00 18.4799 03.01.2012-06:00:00 18.4419 03.01.2012-07:00:00 18.4166 03.01.2012-08:00:00 18.3985 03.01.2012-09:00:00 18.3912 03.01.2012-10:00:00 18.3949 03.01.2012-11:00:00 18.4021 03.01.2012-12:00:00 18.4039 03.01.2012-13:00:00 18.4093 03.01.2012-14:00:00 18.4039 03.01.2012-15:00:00 18.3985 03.01.2012-16:00:00 18.3894 03.01.2012-17:00:00 18.3659 03.01.2012-18:00:00 18.3460 03.01.2012-19:00:00 18.3297 03.01.2012-20:00:00 18.3116 03.01.2012-21:00:00 18.2899 03.01.2012-22:00:00 18.2718 03.01.2012-23:00:00 18.2483 03.02.2012-00:00:00 18.2284 03.02.2012-01:00:00 18.2048 03.02.2012-02:00:00 18.1831 03.02.2012-03:00:00 18.1578 03.02.2012-04:00:00 18.1343 03.02.2012-05:00:00 18.1107 03.02.2012-06:00:00 18.0927 03.02.2012-07:00:00 18.0673 03.02.2012-08:00:00 18.0510 03.02.2012-09:00:00 18.0347 03.02.2012-10:00:00 18.0148 03.02.2012-11:00:00 17.9841 03.02.2012-12:00:00 17.9732 03.02.2012-13:00:00 17.9805 03.02.2012-14:00:00 18.0510 03.02.2012-15:00:00 18.1252 03.02.2012-16:00:00 18.1687 03.02.2012-17:00:00 18.2519 03.02.2012-18:00:00 18.3225 03.02.2012-19:00:00 18.4437 03.02.2012-20:00:00 18.5541 03.02.2012-21:00:00 18.6609 03.02.2012-22:00:00 18.7803 03.02.2012-23:00:00 18.8835 03.03.2012-00:00:00 18.9812 03.03.2012-01:00:00 19.1024 03.03.2012-02:00:00 19.2381 03.03.2012-03:00:00 19.3232 03.03.2012-04:00:00 19.3847 03.03.2012-05:00:00 19.4372 03.03.2012-06:00:00 19.5114 03.03.2012-07:00:00 19.5621 03.03.2012-08:00:00 19.6453 03.03.2012-09:00:00 19.6978 03.03.2012-10:00:00 19.7955 03.03.2012-11:00:00 19.8408 03.03.2012-12:00:00 19.9059 03.03.2012-13:00:00 19.9729 03.03.2012-14:00:00 20.0380 03.03.2012-15:00:00 20.0887 03.03.2012-16:00:00 20.1104 03.03.2012-17:00:00 20.1592 03.03.2012-18:00:00 20.1954 03.03.2012-19:00:00 20.2208 03.03.2012-20:00:00 20.2533 03.03.2012-21:00:00 20.2642 03.03.2012-22:00:00 20.2877 03.03.2012-23:00:00 20.3058 03.04.2012-00:00:00 20.3185 03.04.2012-01:00:00 20.3257 03.04.2012-02:00:00 20.3420 03.04.2012-03:00:00 20.3456 03.04.2012-04:00:00 20.3529 03.04.2012-05:00:00 20.3474 03.04.2012-06:00:00 20.3511 03.04.2012-07:00:00 20.3402 03.04.2012-08:00:00 20.3420 03.04.2012-09:00:00 20.3402 03.04.2012-10:00:00 20.3438 03.04.2012-11:00:00 20.3348 03.04.2012-12:00:00 20.3257 03.04.2012-13:00:00 20.3149 03.04.2012-14:00:00 20.3131 03.04.2012-15:00:00 20.3076 03.04.2012-16:00:00 20.3004 03.04.2012-17:00:00 20.2932 03.04.2012-18:00:00 20.2823 03.04.2012-19:00:00 20.2678 03.04.2012-20:00:00 20.2497 03.04.2012-21:00:00 20.2353 03.04.2012-22:00:00 20.2172 03.04.2012-23:00:00 20.1991 03.05.2012-00:00:00 20.1954 03.05.2012-01:00:00 20.1665 03.05.2012-02:00:00 20.1701 03.05.2012-03:00:00 20.1719 03.05.2012-04:00:00 20.2298 03.05.2012-05:00:00 20.3456 03.05.2012-06:00:00 20.4651 03.05.2012-07:00:00 20.5501 03.05.2012-08:00:00 20.5954 03.05.2012-09:00:00 20.6569 03.05.2012-10:00:00 20.7039 03.05.2012-11:00:00 20.7673 03.05.2012-12:00:00 20.8541 03.05.2012-13:00:00 20.9663 03.05.2012-14:00:00 21.0731 03.05.2012-15:00:00 21.0803 03.05.2012-16:00:00 21.0623 03.05.2012-17:00:00 21.0496 03.05.2012-18:00:00 21.0442 03.05.2012-19:00:00 21.0297 03.05.2012-20:00:00 21.0243 03.05.2012-21:00:00 21.0170 03.05.2012-22:00:00 20.9989 03.05.2012-23:00:00 20.9953 03.06.2012-00:00:00 20.9899 03.06.2012-01:00:00 20.9736 03.06.2012-02:00:00 20.9754 03.06.2012-03:00:00 20.9482 03.06.2012-04:00:00 20.9320 03.06.2012-05:00:00 20.9139 03.06.2012-06:00:00 20.8867 03.06.2012-07:00:00 20.8668 03.06.2012-08:00:00 20.8578 03.06.2012-09:00:00 20.8360 03.06.2012-10:00:00 20.8270 03.06.2012-11:00:00 20.8161 03.06.2012-12:00:00 20.8071 03.06.2012-13:00:00 20.7872 03.06.2012-14:00:00 20.7691 03.06.2012-15:00:00 20.7148 03.06.2012-16:00:00 20.6877 03.06.2012-17:00:00 20.6659 03.06.2012-18:00:00 20.6279 03.06.2012-19:00:00 20.5773 03.06.2012-20:00:00 20.5501 03.06.2012-21:00:00 20.5176 03.06.2012-22:00:00 20.4850 03.06.2012-23:00:00 20.4542 03.07.2012-00:00:00 20.4126 03.07.2012-01:00:00 20.3637 03.07.2012-02:00:00 20.3366 03.07.2012-03:00:00 20.3058 03.07.2012-04:00:00 20.2660 03.07.2012-05:00:00 20.2298 03.07.2012-06:00:00 20.1954 03.07.2012-07:00:00 20.1484 03.07.2012-08:00:00 20.1176 03.07.2012-09:00:00 20.0832 03.07.2012-10:00:00 20.0489 03.07.2012-11:00:00 20.0217 03.07.2012-12:00:00 19.9873 03.07.2012-13:00:00 19.9729 03.07.2012-14:00:00 19.9475 03.07.2012-15:00:00 19.9276 03.07.2012-16:00:00 19.9005 03.07.2012-17:00:00 19.8607 03.07.2012-18:00:00 19.8208 03.07.2012-19:00:00 19.7901 03.07.2012-20:00:00 19.7593 03.07.2012-21:00:00 19.7231 03.07.2012-22:00:00 19.6833 03.07.2012-23:00:00 19.6598 03.08.2012-00:00:00 19.6363 03.08.2012-01:00:00 19.6073 03.08.2012-02:00:00 19.5747 03.08.2012-03:00:00 19.5349 03.08.2012-04:00:00 19.5060 03.08.2012-05:00:00 19.4788 03.08.2012-06:00:00 19.4553 03.08.2012-07:00:00 19.4282 03.08.2012-08:00:00 19.4028 03.08.2012-09:00:00 19.3829 03.08.2012-10:00:00 19.3576 03.08.2012-11:00:00 19.3286 03.08.2012-12:00:00 19.3105 03.08.2012-13:00:00 19.2834 03.08.2012-14:00:00 19.2562 03.08.2012-15:00:00 19.2345 03.08.2012-16:00:00 19.2110 03.08.2012-17:00:00 19.1965 03.08.2012-18:00:00 19.1839 03.08.2012-19:00:00 19.1585 03.08.2012-20:00:00 19.1386 03.08.2012-21:00:00 19.1187 03.08.2012-22:00:00 19.1024 03.08.2012-23:00:00 19.0898 03.09.2012-00:00:00 19.0771 03.09.2012-01:00:00 19.0590 03.09.2012-02:00:00 19.0391 03.09.2012-03:00:00 19.0119 03.09.2012-04:00:00 19.0011 03.09.2012-05:00:00 18.9848 03.09.2012-06:00:00 18.9577 03.09.2012-07:00:00 18.9468 03.09.2012-08:00:00 18.9269 03.09.2012-09:00:00 18.9088 03.09.2012-10:00:00 18.8943 03.09.2012-11:00:00 18.8889 03.09.2012-12:00:00 18.8780 03.09.2012-13:00:00 18.8943 03.09.2012-14:00:00 18.9341 03.09.2012-15:00:00 19.0246 03.09.2012-16:00:00 19.1006 03.09.2012-17:00:00 19.1893 03.09.2012-18:00:00 19.2707 03.09.2012-19:00:00 19.3739 03.09.2012-20:00:00 19.4643 03.09.2012-21:00:00 19.5784 03.09.2012-22:00:00 19.6869 03.09.2012-23:00:00 19.7792 03.10.2012-00:00:00 19.8715 03.10.2012-01:00:00 19.9403 03.10.2012-02:00:00 20.0235 03.10.2012-03:00:00 20.0977 03.10.2012-04:00:00 20.1701 03.10.2012-05:00:00 20.2099 03.10.2012-06:00:00 20.2280 03.10.2012-07:00:00 20.2461 03.10.2012-08:00:00 20.2533 03.10.2012-09:00:00 20.2497 03.10.2012-10:00:00 20.2443 03.10.2012-11:00:00 20.2461 03.10.2012-12:00:00 20.2353 03.10.2012-13:00:00 20.2226 03.10.2012-14:00:00 20.2190 03.10.2012-15:00:00 20.2190 03.10.2012-16:00:00 20.2135 03.10.2012-17:00:00 20.2081 03.10.2012-18:00:00 20.2063 03.10.2012-19:00:00 20.1936 03.10.2012-20:00:00 20.1846 03.10.2012-21:00:00 20.1773 03.10.2012-22:00:00 20.1755 03.10.2012-23:00:00 20.1846 03.11.2012-00:00:00 20.1936 03.11.2012-01:00:00 20.2009 03.11.2012-02:00:00 20.1936 03.11.2012-03:00:00 20.1846 03.11.2012-04:00:00 20.1737 03.11.2012-05:00:00 20.1592 03.11.2012-06:00:00 20.1412 03.11.2012-07:00:00 20.1249 03.11.2012-08:00:00 20.1068 03.11.2012-09:00:00 20.1050 03.11.2012-10:00:00 20.1231 03.11.2012-11:00:00 20.1158 03.11.2012-12:00:00 20.1013 03.11.2012-13:00:00 20.0778 03.11.2012-14:00:00 20.0814 03.11.2012-15:00:00 20.0959 03.11.2012-16:00:00 20.1068 03.11.2012-17:00:00 20.1122 03.11.2012-18:00:00 20.1122 03.11.2012-19:00:00 20.0995 03.11.2012-20:00:00 20.0814 03.11.2012-21:00:00 20.0597 03.11.2012-22:00:00 20.0380 03.11.2012-23:00:00 20.0253 03.12.2012-00:00:00 20.0018 03.12.2012-01:00:00 19.9801 03.12.2012-02:00:00 19.9674 03.12.2012-03:00:00 19.9385 03.12.2012-04:00:00 19.9077 03.12.2012-05:00:00 19.8751 03.12.2012-06:00:00 19.8552 03.12.2012-07:00:00 19.8389 03.12.2012-08:00:00 19.8118 03.12.2012-09:00:00 19.7901 03.12.2012-10:00:00 19.7792 03.12.2012-11:00:00 19.7611 03.12.2012-12:00:00 19.7485 03.12.2012-13:00:00 19.7322 03.12.2012-14:00:00 19.7267 03.12.2012-15:00:00 19.7195 03.12.2012-16:00:00 19.7159 03.12.2012-17:00:00 19.7322 03.12.2012-18:00:00 19.7865 03.12.2012-19:00:00 19.8969 03.12.2012-20:00:00 20.0253 03.12.2012-21:00:00 20.1520 03.12.2012-22:00:00 20.2733 03.12.2012-23:00:00 20.3891 03.13.2012-00:00:00 20.4470 03.13.2012-01:00:00 20.5338 03.13.2012-02:00:00 20.5519 03.13.2012-03:00:00 20.5628 03.13.2012-04:00:00 20.5718 03.13.2012-05:00:00 20.5646 03.13.2012-06:00:00 20.5447 03.13.2012-07:00:00 20.5248 03.13.2012-08:00:00 20.4868 03.13.2012-09:00:00 20.5085 03.13.2012-10:00:00 20.5176 03.13.2012-11:00:00 20.5483 03.13.2012-12:00:00 20.5682 03.13.2012-13:00:00 20.5917 03.13.2012-14:00:00 20.6189 03.13.2012-15:00:00 20.6895 03.13.2012-16:00:00 20.7257 03.13.2012-17:00:00 20.7039 03.13.2012-18:00:00 20.6768 03.13.2012-19:00:00 20.6497 03.13.2012-20:00:00 20.6261 03.13.2012-21:00:00 20.6026 03.13.2012-22:00:00 20.5845 03.13.2012-23:00:00 20.5574 03.14.2012-00:00:00 20.5411 03.14.2012-01:00:00 20.5212 03.14.2012-02:00:00 20.5085 03.14.2012-03:00:00 20.4995 03.14.2012-04:00:00 20.4759 03.14.2012-05:00:00 20.4506 03.14.2012-06:00:00 20.4235 03.14.2012-07:00:00 20.3981 03.14.2012-08:00:00 20.3692 03.14.2012-09:00:00 20.3474 03.14.2012-10:00:00 20.3402 03.14.2012-11:00:00 20.3746 03.14.2012-12:00:00 20.4035 03.14.2012-13:00:00 20.4253 03.14.2012-14:00:00 20.4235 03.14.2012-15:00:00 20.4379 03.14.2012-16:00:00 20.4596 03.14.2012-17:00:00 20.4796 03.14.2012-18:00:00 20.5139 03.14.2012-19:00:00 20.5411 03.14.2012-20:00:00 20.5718 03.14.2012-21:00:00 20.6062 03.14.2012-22:00:00 20.6460 03.14.2012-23:00:00 20.6840 03.15.2012-00:00:00 20.7039 03.15.2012-01:00:00 20.7275 03.15.2012-02:00:00 20.7854 03.15.2012-03:00:00 20.8252 03.15.2012-04:00:00 20.8686 03.15.2012-05:00:00 20.8813 03.15.2012-06:00:00 20.8813 03.15.2012-07:00:00 20.8849 03.15.2012-08:00:00 20.8867 03.15.2012-09:00:00 20.8940 03.15.2012-10:00:00 20.9066 03.15.2012-11:00:00 20.9247 03.15.2012-12:00:00 20.9410 03.15.2012-13:00:00 20.9573 03.15.2012-14:00:00 20.9736 03.15.2012-15:00:00 21.0170 03.15.2012-16:00:00 21.0423 03.15.2012-17:00:00 21.0912 03.15.2012-18:00:00 21.1274 03.15.2012-19:00:00 21.1455 03.15.2012-20:00:00 21.1763 03.15.2012-21:00:00 21.2287 03.15.2012-22:00:00 21.2812 03.15.2012-23:00:00 21.3192 03.16.2012-00:00:00 21.3464 03.16.2012-01:00:00 21.3608 03.16.2012-02:00:00 21.3862 03.16.2012-03:00:00 21.4061 03.16.2012-04:00:00 21.4242 03.16.2012-05:00:00 21.4495 03.16.2012-06:00:00 21.4730 03.16.2012-07:00:00 21.5038 03.16.2012-08:00:00 21.5291 03.16.2012-09:00:00 21.5798 03.16.2012-10:00:00 21.6522 03.16.2012-11:00:00 21.6703 03.16.2012-12:00:00 21.6793 03.16.2012-13:00:00 21.6974 03.16.2012-14:00:00 21.7047 03.16.2012-15:00:00 21.7047 03.16.2012-16:00:00 21.7047 03.16.2012-17:00:00 21.7119 03.16.2012-18:00:00 21.7228 03.16.2012-19:00:00 21.7137 03.16.2012-20:00:00 21.7083 03.16.2012-21:00:00 21.6992 03.16.2012-22:00:00 21.6884 03.16.2012-23:00:00 21.6721 03.17.2012-00:00:00 21.6685 03.17.2012-01:00:00 21.6721 03.17.2012-02:00:00 21.6612 03.17.2012-03:00:00 21.6486 03.17.2012-04:00:00 21.6287 03.17.2012-05:00:00 21.6124 03.17.2012-06:00:00 21.5943 03.17.2012-07:00:00 21.5925 03.17.2012-08:00:00 21.6106 03.17.2012-09:00:00 21.6160 03.17.2012-10:00:00 21.6721 03.17.2012-11:00:00 21.6739 03.17.2012-12:00:00 21.6920 03.17.2012-13:00:00 21.7065 03.17.2012-14:00:00 21.7210 03.17.2012-15:00:00 21.7264 03.17.2012-16:00:00 21.7445 03.17.2012-17:00:00 21.7445 03.17.2012-18:00:00 21.7807 03.17.2012-19:00:00 21.7825 03.17.2012-20:00:00 21.7879 03.17.2012-21:00:00 21.7807 03.17.2012-22:00:00 21.7644 03.17.2012-23:00:00 21.7391 03.18.2012-00:00:00 21.7191 03.18.2012-01:00:00 21.7029 03.18.2012-02:00:00 21.6793 03.18.2012-03:00:00 21.6576 03.18.2012-04:00:00 21.6341 03.18.2012-05:00:00 21.6088 03.18.2012-06:00:00 21.5907 03.18.2012-07:00:00 21.5744 03.18.2012-08:00:00 21.5545 03.18.2012-09:00:00 21.5382 03.18.2012-10:00:00 21.5328 03.18.2012-11:00:00 21.5128 03.18.2012-12:00:00 21.4803 03.18.2012-13:00:00 21.4567 03.18.2012-14:00:00 21.4387 03.18.2012-15:00:00 21.4151 03.18.2012-16:00:00 21.3970 03.18.2012-17:00:00 21.3699 03.18.2012-18:00:00 21.3645 03.18.2012-19:00:00 21.3645 03.18.2012-20:00:00 21.3409 03.18.2012-21:00:00 21.3301 03.18.2012-22:00:00 21.3011 03.18.2012-23:00:00 21.2685 03.19.2012-00:00:00 21.2432 03.19.2012-01:00:00 21.2125 03.19.2012-02:00:00 21.1763 03.19.2012-03:00:00 21.1545 03.19.2012-04:00:00 21.1256 03.19.2012-05:00:00 21.0858 03.19.2012-06:00:00 21.0568 03.19.2012-07:00:00 21.0297 03.19.2012-08:00:00 21.0116 03.19.2012-09:00:00 20.9844 03.19.2012-10:00:00 20.9537 03.19.2012-11:00:00 20.9121 03.19.2012-12:00:00 20.8813 03.19.2012-13:00:00 20.8668 03.19.2012-14:00:00 20.8324 03.19.2012-15:00:00 20.7962 03.19.2012-16:00:00 20.7492 03.19.2012-17:00:00 20.7257 03.19.2012-18:00:00 20.6840 03.19.2012-19:00:00 20.6551 03.19.2012-20:00:00 20.6316 03.19.2012-21:00:00 20.6044 03.19.2012-22:00:00 20.5936 03.19.2012-23:00:00 20.6008 03.20.2012-00:00:00 20.5899 03.20.2012-01:00:00 20.5773 03.20.2012-02:00:00 20.5773 03.20.2012-03:00:00 20.5845 03.20.2012-04:00:00 20.6478 03.20.2012-05:00:00 20.7510 03.20.2012-06:00:00 20.7655 03.20.2012-07:00:00 20.7492 03.20.2012-08:00:00 20.7419 03.20.2012-09:00:00 20.7365 03.20.2012-10:00:00 20.7365 03.20.2012-11:00:00 20.7474 03.20.2012-12:00:00 20.7818 03.20.2012-13:00:00 20.8505 03.20.2012-14:00:00 20.9428 03.20.2012-15:00:00 20.9682 03.20.2012-16:00:00 21.0188 03.20.2012-17:00:00 21.0532 03.20.2012-18:00:00 21.1075 03.20.2012-19:00:00 21.1871 03.20.2012-20:00:00 21.2143 03.20.2012-21:00:00 21.2505 03.20.2012-22:00:00 21.2595 03.20.2012-23:00:00 21.2649 03.21.2012-00:00:00 21.2450 03.21.2012-01:00:00 21.2468 03.21.2012-02:00:00 21.2378 03.21.2012-03:00:00 21.2360 03.21.2012-04:00:00 21.2269 03.21.2012-05:00:00 21.2215 03.21.2012-06:00:00 21.1962 03.21.2012-07:00:00 21.1907 03.21.2012-08:00:00 21.1690 03.21.2012-09:00:00 21.1799 03.21.2012-10:00:00 21.1889 03.21.2012-11:00:00 21.1962 03.21.2012-12:00:00 21.1980 03.21.2012-13:00:00 21.1944 03.21.2012-14:00:00 21.1853 03.21.2012-15:00:00 21.1654 03.21.2012-16:00:00 21.1455 03.21.2012-17:00:00 21.1165 03.21.2012-18:00:00 21.1057 03.21.2012-19:00:00 21.0840 03.21.2012-20:00:00 21.0695 03.21.2012-21:00:00 21.0478 03.21.2012-22:00:00 21.0243 03.21.2012-23:00:00 21.0062 03.22.2012-00:00:00 20.9844 03.22.2012-01:00:00 20.9754 03.22.2012-02:00:00 20.9682 03.22.2012-03:00:00 20.9591 03.22.2012-04:00:00 20.9501 03.22.2012-05:00:00 20.9265 03.22.2012-06:00:00 20.9084 03.22.2012-07:00:00 20.8903 03.22.2012-08:00:00 20.8813 03.22.2012-09:00:00 20.8831 03.22.2012-10:00:00 20.8686 03.22.2012-11:00:00 20.8560 03.22.2012-12:00:00 20.8505 03.22.2012-13:00:00 20.8379 03.22.2012-14:00:00 20.8089 03.22.2012-15:00:00 20.7908 03.22.2012-16:00:00 20.7872 03.22.2012-17:00:00 20.7691 03.22.2012-18:00:00 20.7456 03.22.2012-19:00:00 20.7202 03.22.2012-20:00:00 20.6949 03.22.2012-21:00:00 20.6587 03.22.2012-22:00:00 20.6442 03.22.2012-23:00:00 20.6261 03.23.2012-00:00:00 20.5954 03.23.2012-01:00:00 20.5773 03.23.2012-02:00:00 20.5501 03.23.2012-03:00:00 20.5194 03.23.2012-04:00:00 20.4940 03.23.2012-05:00:00 20.4687 03.23.2012-06:00:00 20.4506 03.23.2012-07:00:00 20.4253 03.23.2012-08:00:00 20.4054 03.23.2012-09:00:00 20.3891 03.23.2012-10:00:00 20.3674 03.23.2012-11:00:00 20.3493 03.23.2012-12:00:00 20.3275 03.23.2012-13:00:00 20.3131 03.23.2012-14:00:00 20.2968 03.23.2012-15:00:00 20.2678 03.23.2012-16:00:00 20.2479 03.23.2012-17:00:00 20.2244 03.23.2012-18:00:00 20.2045 03.23.2012-19:00:00 20.1828 03.23.2012-20:00:00 20.1683 03.23.2012-21:00:00 20.1375 03.23.2012-22:00:00 20.1194 03.23.2012-23:00:00 20.0923 03.24.2012-00:00:00 20.0760 03.24.2012-01:00:00 20.0471 03.24.2012-02:00:00 20.0271 03.24.2012-03:00:00 20.0018 03.24.2012-04:00:00 19.9801 03.24.2012-05:00:00 19.9493 03.24.2012-06:00:00 19.9240 03.24.2012-07:00:00 19.8969 03.24.2012-08:00:00 19.8733 03.24.2012-09:00:00 19.8516 03.24.2012-10:00:00 19.8245 03.24.2012-11:00:00 19.7901 03.24.2012-12:00:00 19.7810 03.24.2012-13:00:00 19.7738 03.24.2012-14:00:00 19.7521 03.24.2012-15:00:00 19.7467 03.24.2012-16:00:00 19.7467 03.24.2012-17:00:00 19.7340 03.24.2012-18:00:00 19.7322 03.24.2012-19:00:00 19.7159 03.24.2012-20:00:00 19.6978 03.24.2012-21:00:00 19.6887 03.24.2012-22:00:00 19.6706 03.24.2012-23:00:00 19.6489 03.25.2012-00:00:00 19.6272 03.25.2012-01:00:00 19.6145 03.25.2012-02:00:00 19.6001 03.25.2012-03:00:00 19.5747 03.25.2012-04:00:00 19.5603 03.25.2012-05:00:00 19.5458 03.25.2012-06:00:00 19.5241 03.25.2012-07:00:00 19.4987 03.25.2012-08:00:00 19.4788 03.25.2012-09:00:00 19.4553 03.25.2012-10:00:00 19.4372 03.25.2012-11:00:00 19.4191 03.25.2012-12:00:00 19.3992 03.25.2012-13:00:00 19.4010 03.25.2012-14:00:00 19.3974 03.25.2012-15:00:00 19.3865 03.25.2012-16:00:00 19.3865 03.25.2012-17:00:00 19.3847 03.25.2012-18:00:00 19.3684 03.25.2012-19:00:00 19.3721 03.25.2012-20:00:00 19.3829 03.25.2012-21:00:00 19.4083 03.25.2012-22:00:00 19.4535 03.25.2012-23:00:00 19.5024 03.26.2012-00:00:00 19.5078 03.26.2012-01:00:00 19.5204 03.26.2012-02:00:00 19.5223 03.26.2012-03:00:00 19.5458 03.26.2012-04:00:00 19.5874 03.26.2012-05:00:00 19.6200 03.26.2012-06:00:00 19.6761 03.26.2012-07:00:00 19.7412 03.26.2012-08:00:00 19.8028 03.26.2012-09:00:00 19.8426 03.26.2012-10:00:00 19.8607 03.26.2012-11:00:00 19.8643 03.26.2012-12:00:00 19.8625 03.26.2012-13:00:00 19.8588 03.26.2012-14:00:00 19.8570 03.26.2012-15:00:00 19.8516 03.26.2012-16:00:00 19.8516 03.26.2012-17:00:00 19.8462 03.26.2012-18:00:00 19.8353 03.26.2012-19:00:00 19.8371 03.26.2012-20:00:00 19.8299 03.26.2012-21:00:00 19.8208 03.26.2012-22:00:00 19.8009 03.26.2012-23:00:00 19.7865 03.27.2012-00:00:00 19.7792 03.27.2012-01:00:00 19.7756 03.27.2012-02:00:00 19.7647 03.27.2012-03:00:00 19.7629 03.27.2012-04:00:00 19.7629 03.27.2012-05:00:00 19.7611 03.27.2012-06:00:00 19.7521 03.27.2012-07:00:00 19.7539 03.27.2012-08:00:00 19.7521 03.27.2012-09:00:00 19.7575 03.27.2012-10:00:00 19.7557 03.27.2012-11:00:00 19.7593 03.27.2012-12:00:00 19.7684 03.27.2012-13:00:00 19.7557 03.27.2012-14:00:00 19.7412 03.27.2012-15:00:00 19.7267 03.27.2012-16:00:00 19.7068 03.27.2012-17:00:00 19.6869 03.27.2012-18:00:00 19.6706 03.27.2012-19:00:00 19.6652 03.27.2012-20:00:00 19.6435 03.27.2012-21:00:00 19.6200 03.27.2012-22:00:00 19.6001 03.27.2012-23:00:00 19.5874 03.28.2012-00:00:00 19.5765 03.28.2012-01:00:00 19.5621 03.28.2012-02:00:00 19.5440 03.28.2012-03:00:00 19.5241 03.28.2012-04:00:00 19.5132 03.28.2012-05:00:00 19.5005 03.28.2012-06:00:00 19.4806 03.28.2012-07:00:00 19.4517 03.28.2012-08:00:00 19.4426 03.28.2012-09:00:00 19.4209 03.28.2012-10:00:00 19.4083 03.28.2012-11:00:00 19.3974 03.28.2012-12:00:00 19.3757 03.28.2012-13:00:00 19.3648 03.28.2012-14:00:00 19.3503 03.28.2012-15:00:00 19.3485 03.28.2012-16:00:00 19.3648 03.28.2012-17:00:00 19.3883 03.28.2012-18:00:00 19.3847 03.28.2012-19:00:00 19.3956 03.28.2012-20:00:00 19.3865 03.28.2012-21:00:00 19.3703 03.28.2012-22:00:00 19.3576 03.28.2012-23:00:00 19.3503 03.29.2012-00:00:00 19.3395 03.29.2012-01:00:00 19.3377 03.29.2012-02:00:00 19.3304 03.29.2012-03:00:00 19.3322 03.29.2012-04:00:00 19.3359 03.29.2012-05:00:00 19.3485 03.29.2012-06:00:00 19.3576 03.29.2012-07:00:00 19.3775 03.29.2012-08:00:00 19.4173 03.29.2012-09:00:00 19.4499 03.29.2012-10:00:00 19.5241 03.29.2012-11:00:00 19.5874 03.29.2012-12:00:00 19.6580 03.29.2012-13:00:00 19.7358 03.29.2012-14:00:00 19.8317 03.29.2012-15:00:00 19.9710 03.29.2012-16:00:00 20.1158 03.29.2012-17:00:00 20.2696 03.29.2012-18:00:00 20.3927 03.29.2012-19:00:00 20.4651 03.29.2012-20:00:00 20.5682 03.29.2012-21:00:00 20.7383 03.29.2012-22:00:00 20.8921 03.29.2012-23:00:00 21.0152 03.30.2012-00:00:00 21.0984 03.30.2012-01:00:00 21.1509 03.30.2012-02:00:00 21.1817 03.30.2012-03:00:00 21.1980 03.30.2012-04:00:00 21.2179 03.30.2012-05:00:00 21.2523 03.30.2012-06:00:00 21.2758 03.30.2012-07:00:00 21.3301 03.30.2012-08:00:00 21.3735 03.30.2012-09:00:00 21.4061 03.30.2012-10:00:00 21.4242 03.30.2012-11:00:00 21.4441 03.30.2012-12:00:00 21.4531 03.30.2012-13:00:00 21.4640 03.30.2012-14:00:00 21.4586 03.30.2012-15:00:00 21.4712 03.30.2012-16:00:00 21.4857 03.30.2012-17:00:00 21.4893 03.30.2012-18:00:00 21.5092 03.30.2012-19:00:00 21.5309 03.30.2012-20:00:00 21.5382 03.30.2012-21:00:00 21.5436 03.30.2012-22:00:00 21.5400 03.30.2012-23:00:00 21.5346 03.31.2012-00:00:00 21.5219 03.31.2012-01:00:00 21.5237 03.31.2012-02:00:00 21.5002 03.31.2012-03:00:00 21.5183 03.31.2012-04:00:00 21.5364 03.31.2012-05:00:00 21.5852 03.31.2012-06:00:00 21.6124 03.31.2012-07:00:00 21.6250 03.31.2012-08:00:00 21.6341 03.31.2012-09:00:00 21.6413 03.31.2012-10:00:00 21.6269 03.31.2012-11:00:00 21.6269 03.31.2012-12:00:00 21.6160 03.31.2012-13:00:00 21.6069 03.31.2012-14:00:00 21.5852 03.31.2012-15:00:00 21.5852 03.31.2012-16:00:00 21.5708 03.31.2012-17:00:00 21.5798 03.31.2012-18:00:00 21.6214 03.31.2012-19:00:00 21.6703 03.31.2012-20:00:00 21.6811 03.31.2012-21:00:00 21.6793 03.31.2012-22:00:00 21.6920 03.31.2012-23:00:00 21.6902 04.01.2012-00:00:00 21.6884 04.01.2012-01:00:00 21.6739 04.01.2012-02:00:00 21.6468 04.01.2012-03:00:00 21.6196 04.01.2012-04:00:00 21.5907 04.01.2012-05:00:00 21.5545 04.01.2012-06:00:00 21.5291 04.01.2012-07:00:00 21.5128 04.01.2012-08:00:00 21.4875 04.01.2012-09:00:00 21.4604 04.01.2012-10:00:00 21.4224 04.01.2012-11:00:00 21.3880 04.01.2012-12:00:00 21.3735 04.01.2012-13:00:00 21.3735 04.01.2012-14:00:00 21.3988 04.01.2012-15:00:00 21.4224 04.01.2012-16:00:00 21.4459 04.01.2012-17:00:00 21.4676 04.01.2012-18:00:00 21.4513 04.01.2012-19:00:00 21.4387 04.01.2012-20:00:00 21.4133 04.01.2012-21:00:00 21.3916 04.01.2012-22:00:00 21.3681 04.01.2012-23:00:00 21.3608 04.02.2012-00:00:00 21.3446 04.02.2012-01:00:00 21.3174 04.02.2012-02:00:00 21.2830 04.02.2012-03:00:00 21.2541 04.02.2012-04:00:00 21.2305 04.02.2012-05:00:00 21.2070 04.02.2012-06:00:00 21.2016 04.02.2012-07:00:00 21.1962 04.02.2012-08:00:00 21.1889 04.02.2012-09:00:00 21.1690 04.02.2012-10:00:00 21.1473 04.02.2012-11:00:00 21.1310 04.02.2012-12:00:00 21.1093 04.02.2012-13:00:00 21.1057 04.02.2012-14:00:00 21.1364 04.02.2012-15:00:00 21.1455 04.02.2012-16:00:00 21.1274 04.02.2012-17:00:00 21.1184 04.02.2012-18:00:00 21.0930 04.02.2012-19:00:00 21.0785 04.02.2012-20:00:00 21.0659 04.02.2012-21:00:00 21.0514 04.02.2012-22:00:00 21.0315 04.02.2012-23:00:00 21.0188 04.03.2012-00:00:00 21.0062 04.03.2012-01:00:00 20.9862 04.03.2012-02:00:00 20.9591 04.03.2012-03:00:00 20.9338 04.03.2012-04:00:00 20.9102 04.03.2012-05:00:00 20.8849 04.03.2012-06:00:00 20.8632 04.03.2012-07:00:00 20.8360 04.03.2012-08:00:00 20.8252 04.03.2012-09:00:00 20.8180 04.03.2012-10:00:00 20.8397 04.03.2012-11:00:00 20.9066 04.03.2012-12:00:00 20.9501 04.03.2012-13:00:00 20.9736 04.03.2012-14:00:00 20.9718 04.03.2012-15:00:00 21.0188 04.03.2012-16:00:00 21.0623 04.03.2012-17:00:00 21.0568 04.03.2012-18:00:00 21.1039 04.03.2012-19:00:00 21.1256 04.03.2012-20:00:00 21.1165 04.03.2012-21:00:00 21.1003 04.03.2012-22:00:00 21.0749 04.03.2012-23:00:00 21.0586 04.04.2012-00:00:00 21.0405 04.04.2012-01:00:00 21.0134 04.04.2012-02:00:00 20.9917 04.04.2012-03:00:00 20.9754 04.04.2012-04:00:00 20.9573 04.04.2012-05:00:00 20.9211 04.04.2012-06:00:00 20.9030 04.04.2012-07:00:00 20.8795 04.04.2012-08:00:00 20.8596 04.04.2012-09:00:00 20.8397 04.04.2012-10:00:00 20.8107 04.04.2012-11:00:00 20.7980 04.04.2012-12:00:00 20.7745 04.04.2012-13:00:00 20.7781 04.04.2012-14:00:00 20.7709 04.04.2012-15:00:00 20.8360 04.04.2012-16:00:00 20.9338 04.04.2012-17:00:00 20.9663 04.04.2012-18:00:00 20.9591 04.04.2012-19:00:00 20.9428 04.04.2012-20:00:00 20.9338 04.04.2012-21:00:00 20.9446 04.04.2012-22:00:00 20.9247 04.04.2012-23:00:00 20.9102 04.05.2012-00:00:00 20.9193 04.05.2012-01:00:00 20.9482 04.05.2012-02:00:00 20.9482 04.05.2012-03:00:00 20.9537 04.05.2012-04:00:00 20.9428 04.05.2012-05:00:00 20.9265 04.05.2012-06:00:00 20.9030 04.05.2012-07:00:00 20.9084 04.05.2012-08:00:00 20.9591 04.05.2012-09:00:00 21.0043 04.05.2012-10:00:00 21.0405 04.05.2012-11:00:00 21.0568 04.05.2012-12:00:00 21.0514 04.05.2012-13:00:00 21.0297 04.05.2012-14:00:00 21.0098 04.05.2012-15:00:00 20.9971 04.05.2012-16:00:00 20.9736 04.05.2012-17:00:00 20.9519 04.05.2012-18:00:00 20.9410 04.05.2012-19:00:00 20.9392 04.05.2012-20:00:00 20.9428 04.05.2012-21:00:00 20.9482 04.05.2012-22:00:00 20.9392 04.05.2012-23:00:00 20.9193 04.06.2012-00:00:00 20.8976 04.06.2012-01:00:00 20.8813 04.06.2012-02:00:00 20.8541 04.06.2012-03:00:00 20.8415 04.06.2012-04:00:00 20.8125 04.06.2012-05:00:00 20.8035 04.06.2012-06:00:00 20.7926 04.06.2012-07:00:00 20.8053 04.06.2012-08:00:00 20.8234 04.06.2012-09:00:00 20.8143 04.06.2012-10:00:00 20.8017 04.06.2012-11:00:00 20.7781 04.06.2012-12:00:00 20.7582 04.06.2012-13:00:00 20.7456 04.06.2012-14:00:00 20.7275 04.06.2012-15:00:00 20.7076 04.06.2012-16:00:00 20.6840 04.06.2012-17:00:00 20.6623 04.06.2012-18:00:00 20.6334 04.06.2012-19:00:00 20.6098 04.06.2012-20:00:00 20.5718 04.06.2012-21:00:00 20.5483 04.06.2012-22:00:00 20.5320 04.06.2012-23:00:00 20.5157 04.07.2012-00:00:00 20.4886 04.07.2012-01:00:00 20.4578 04.07.2012-02:00:00 20.4325 04.07.2012-03:00:00 20.4090 04.07.2012-04:00:00 20.3818 04.07.2012-05:00:00 20.3655 04.07.2012-06:00:00 20.3511 04.07.2012-07:00:00 20.3257 04.07.2012-08:00:00 20.2950 04.07.2012-09:00:00 20.2660 04.07.2012-10:00:00 20.2407 04.07.2012-11:00:00 20.2153 04.07.2012-12:00:00 20.2027 04.07.2012-13:00:00 20.1810 04.07.2012-14:00:00 20.1647 04.07.2012-15:00:00 20.1466 04.07.2012-16:00:00 20.1357 04.07.2012-17:00:00 20.1194 04.07.2012-18:00:00 20.0995 04.07.2012-19:00:00 20.0832 04.07.2012-20:00:00 20.0597 04.07.2012-21:00:00 20.0398 04.07.2012-22:00:00 20.0181 04.07.2012-23:00:00 19.9982 04.08.2012-00:00:00 19.9710 04.08.2012-01:00:00 19.9493 04.08.2012-02:00:00 19.9276 04.08.2012-03:00:00 19.9005 04.08.2012-04:00:00 19.8824 04.08.2012-05:00:00 19.8679 04.08.2012-06:00:00 19.8426 04.08.2012-07:00:00 19.8172 04.08.2012-08:00:00 19.8009 04.08.2012-09:00:00 19.7810 04.08.2012-10:00:00 19.7575 04.08.2012-11:00:00 19.7340 04.08.2012-12:00:00 19.7068 04.08.2012-13:00:00 19.6887 04.08.2012-14:00:00 19.6706 04.08.2012-15:00:00 19.6507 04.08.2012-16:00:00 19.6345 04.08.2012-17:00:00 19.6127 04.08.2012-18:00:00 19.5946 04.08.2012-19:00:00 19.5747 04.08.2012-20:00:00 19.5566 04.08.2012-21:00:00 19.5385 04.08.2012-22:00:00 19.5241 04.08.2012-23:00:00 19.5005 04.09.2012-00:00:00 19.4843 04.09.2012-01:00:00 19.4553 04.09.2012-02:00:00 19.4263 04.09.2012-03:00:00 19.4119 04.09.2012-04:00:00 19.3902 04.09.2012-05:00:00 19.3576 04.09.2012-06:00:00 19.3395 04.09.2012-07:00:00 19.3178 04.09.2012-08:00:00 19.2888 04.09.2012-09:00:00 19.2707 04.09.2012-10:00:00 19.2581 04.09.2012-11:00:00 19.2418 04.09.2012-12:00:00 19.2273 04.09.2012-13:00:00 19.2146 04.09.2012-14:00:00 19.2020 04.09.2012-15:00:00 19.1983 04.09.2012-16:00:00 19.1893 04.09.2012-17:00:00 19.1784 04.09.2012-18:00:00 19.1676 04.09.2012-19:00:00 19.1513 04.09.2012-20:00:00 19.1477 04.09.2012-21:00:00 19.1332 04.09.2012-22:00:00 19.1241 04.09.2012-23:00:00 19.1097 04.10.2012-00:00:00 19.0916 04.10.2012-01:00:00 19.0771 04.10.2012-02:00:00 19.0717 04.10.2012-03:00:00 19.0662 04.10.2012-04:00:00 19.0554 04.10.2012-05:00:00 19.0499 04.10.2012-06:00:00 19.0391 04.10.2012-07:00:00 19.0318 04.10.2012-08:00:00 19.0156 04.10.2012-09:00:00 19.0029 04.10.2012-10:00:00 18.9975 04.10.2012-11:00:00 18.9848 04.10.2012-12:00:00 18.9631 04.10.2012-13:00:00 18.9414 04.10.2012-14:00:00 18.9269 04.10.2012-15:00:00 18.9106 04.10.2012-16:00:00 18.8889 04.10.2012-17:00:00 18.8726 04.10.2012-18:00:00 18.8599 04.10.2012-19:00:00 18.8509 04.10.2012-20:00:00 18.8364 04.10.2012-21:00:00 18.8237 04.10.2012-22:00:00 18.8093 04.10.2012-23:00:00 18.8075 04.11.2012-00:00:00 18.8056 04.11.2012-01:00:00 18.7966 04.11.2012-02:00:00 18.7948 04.11.2012-03:00:00 18.7966 04.11.2012-04:00:00 18.7948 04.11.2012-05:00:00 18.7930 04.11.2012-06:00:00 18.7767 04.11.2012-07:00:00 18.7676 04.11.2012-08:00:00 18.7604 04.11.2012-09:00:00 18.7550 04.11.2012-10:00:00 18.7477 04.11.2012-11:00:00 18.7459 04.11.2012-12:00:00 18.7423 04.11.2012-13:00:00 18.7387 04.11.2012-14:00:00 18.7296 04.11.2012-15:00:00 18.7260 04.11.2012-16:00:00 18.7134 04.11.2012-17:00:00 18.7061 04.11.2012-18:00:00 18.7315 04.11.2012-19:00:00 18.7713 04.11.2012-20:00:00 18.7966 04.11.2012-21:00:00 18.8038 04.11.2012-22:00:00 18.7984 04.11.2012-23:00:00 18.8093 04.12.2012-00:00:00 18.8075 04.12.2012-01:00:00 18.7894 04.12.2012-02:00:00 18.7803 04.12.2012-03:00:00 18.7713 04.12.2012-04:00:00 18.7550 04.12.2012-05:00:00 18.7514 04.12.2012-06:00:00 18.7351 04.12.2012-07:00:00 18.7097 04.12.2012-08:00:00 18.7007 04.12.2012-09:00:00 18.6898 04.12.2012-10:00:00 18.6735 04.12.2012-11:00:00 18.6609 04.12.2012-12:00:00 18.6500 04.12.2012-13:00:00 18.6392 04.12.2012-14:00:00 18.6229 04.12.2012-15:00:00 18.6066 04.12.2012-16:00:00 18.5885 04.12.2012-17:00:00 18.5849 04.12.2012-18:00:00 18.5867 04.12.2012-19:00:00 18.5921 04.12.2012-20:00:00 18.5813 04.12.2012-21:00:00 18.5686 04.12.2012-22:00:00 18.5632 04.12.2012-23:00:00 18.5487 04.13.2012-00:00:00 18.5360 04.13.2012-01:00:00 18.5161 04.13.2012-02:00:00 18.5034 04.13.2012-03:00:00 18.4890 04.13.2012-04:00:00 18.4763 04.13.2012-05:00:00 18.4618 04.13.2012-06:00:00 18.4455 04.13.2012-07:00:00 18.4238 04.13.2012-08:00:00 18.4039 04.13.2012-09:00:00 18.3731 04.13.2012-10:00:00 18.3605 04.13.2012-11:00:00 18.3424 04.13.2012-12:00:00 18.3243 04.13.2012-13:00:00 18.3044 04.13.2012-14:00:00 18.2917 04.13.2012-15:00:00 18.2790 04.13.2012-16:00:00 18.2718 04.13.2012-17:00:00 18.2646 04.13.2012-18:00:00 18.2483 04.13.2012-19:00:00 18.2302 04.13.2012-20:00:00 18.2067 04.13.2012-21:00:00 18.1886 04.13.2012-22:00:00 18.1831 04.13.2012-23:00:00 18.1614 04.14.2012-00:00:00 18.1397 04.14.2012-01:00:00 18.1307 04.14.2012-02:00:00 18.1107 04.14.2012-03:00:00 18.0981 04.14.2012-04:00:00 18.0818 04.14.2012-05:00:00 18.0673 04.14.2012-06:00:00 18.0402 04.14.2012-07:00:00 18.0275 04.14.2012-08:00:00 18.0076 04.14.2012-09:00:00 17.9949 04.14.2012-10:00:00 17.9642 04.14.2012-11:00:00 17.9533 04.14.2012-12:00:00 17.9316 04.14.2012-13:00:00 17.9244 04.14.2012-14:00:00 17.9099 04.14.2012-15:00:00 17.8900 04.14.2012-16:00:00 17.8701 04.14.2012-17:00:00 17.8538 04.14.2012-18:00:00 17.8465 04.14.2012-19:00:00 17.8393 04.14.2012-20:00:00 17.8321 04.14.2012-21:00:00 17.8357 04.14.2012-22:00:00 17.8321 04.14.2012-23:00:00 17.8284 04.15.2012-00:00:00 17.8194 04.15.2012-01:00:00 17.8031 04.15.2012-02:00:00 17.7959 04.15.2012-03:00:00 17.7923 04.15.2012-04:00:00 17.7778 04.15.2012-05:00:00 17.7723 04.15.2012-06:00:00 17.7651 04.15.2012-07:00:00 17.7651 04.15.2012-08:00:00 17.7524 04.15.2012-09:00:00 17.7416 04.15.2012-10:00:00 17.7271 04.15.2012-11:00:00 17.7108 04.15.2012-12:00:00 17.7018 04.15.2012-13:00:00 17.6909 04.15.2012-14:00:00 17.6746 04.15.2012-15:00:00 17.6602 04.15.2012-16:00:00 17.6402 04.15.2012-17:00:00 17.6330 04.15.2012-18:00:00 17.6167 04.15.2012-19:00:00 17.6004 04.15.2012-20:00:00 17.5860 04.15.2012-21:00:00 17.5805 04.15.2012-22:00:00 17.5679 04.15.2012-23:00:00 17.5588 04.16.2012-00:00:00 17.5498 04.16.2012-01:00:00 17.5733 04.16.2012-02:00:00 17.6493 04.16.2012-03:00:00 17.7488 04.16.2012-04:00:00 17.8683 04.16.2012-05:00:00 18.0076 04.16.2012-06:00:00 18.1542 04.16.2012-07:00:00 18.3406 04.16.2012-08:00:00 18.4238 04.16.2012-09:00:00 18.4817 04.16.2012-10:00:00 18.5197 04.16.2012-11:00:00 18.5414 04.16.2012-12:00:00 18.6066 04.16.2012-13:00:00 18.7097 04.16.2012-14:00:00 18.8129 04.16.2012-15:00:00 18.8636 04.16.2012-16:00:00 18.9142 04.16.2012-17:00:00 18.9540 04.16.2012-18:00:00 18.9884 04.16.2012-19:00:00 19.0101 04.16.2012-20:00:00 19.0337 04.16.2012-21:00:00 19.0608 04.16.2012-22:00:00 19.0644 04.16.2012-23:00:00 19.0861 04.17.2012-00:00:00 19.1097 04.17.2012-01:00:00 19.1097 04.17.2012-02:00:00 19.1115 04.17.2012-03:00:00 19.1115 04.17.2012-04:00:00 19.1151 04.17.2012-05:00:00 19.1133 04.17.2012-06:00:00 19.1115 04.17.2012-07:00:00 19.1024 04.17.2012-08:00:00 19.1079 04.17.2012-09:00:00 19.0988 04.17.2012-10:00:00 19.0970 04.17.2012-11:00:00 19.0861 04.17.2012-12:00:00 19.0699 04.17.2012-13:00:00 19.0590 04.17.2012-14:00:00 19.0499 04.17.2012-15:00:00 19.0427 04.17.2012-16:00:00 19.0355 04.17.2012-17:00:00 19.0138 04.17.2012-18:00:00 19.0011 04.17.2012-19:00:00 18.9957 04.17.2012-20:00:00 18.9848 04.17.2012-21:00:00 18.9758 04.17.2012-22:00:00 18.9667 04.17.2012-23:00:00 18.9558 04.18.2012-00:00:00 18.9522 04.18.2012-01:00:00 18.9540 04.18.2012-02:00:00 18.9613 04.18.2012-03:00:00 19.0065 04.18.2012-04:00:00 19.0264 04.18.2012-05:00:00 19.0318 04.18.2012-06:00:00 19.0192 04.18.2012-07:00:00 19.0138 04.18.2012-08:00:00 19.0337 04.18.2012-09:00:00 19.0536 04.18.2012-10:00:00 19.0536 04.18.2012-11:00:00 19.0590 04.18.2012-12:00:00 19.0572 04.18.2012-13:00:00 19.0518 04.18.2012-14:00:00 19.0518 04.18.2012-15:00:00 19.1585 04.18.2012-16:00:00 19.1893 04.18.2012-17:00:00 19.1857 04.18.2012-18:00:00 19.2001 04.18.2012-19:00:00 19.2038 04.18.2012-20:00:00 19.2056 04.18.2012-21:00:00 19.2001 04.18.2012-22:00:00 19.1965 04.18.2012-23:00:00 19.1983 04.19.2012-00:00:00 19.1947 04.19.2012-01:00:00 19.1820 04.19.2012-02:00:00 19.1820 04.19.2012-03:00:00 19.1676 04.19.2012-04:00:00 19.1603 04.19.2012-05:00:00 19.1440 04.19.2012-06:00:00 19.1278 04.19.2012-07:00:00 19.1151 04.19.2012-08:00:00 19.0988 04.19.2012-09:00:00 19.0807 04.19.2012-10:00:00 19.0680 04.19.2012-11:00:00 19.0518 04.19.2012-12:00:00 19.0427 04.19.2012-13:00:00 19.0518 04.19.2012-14:00:00 19.0952 04.19.2012-15:00:00 19.1676 04.19.2012-16:00:00 19.2725 04.19.2012-17:00:00 19.4227 04.19.2012-18:00:00 19.5675 04.19.2012-19:00:00 19.7159 04.19.2012-20:00:00 19.8878 04.19.2012-21:00:00 20.0760 04.19.2012-22:00:00 20.2443 04.19.2012-23:00:00 20.4180 04.20.2012-00:00:00 20.6352 04.20.2012-01:00:00 20.7980 04.20.2012-02:00:00 20.9175 04.20.2012-03:00:00 21.0659 04.20.2012-04:00:00 21.2034 04.20.2012-05:00:00 21.4043 04.20.2012-06:00:00 21.6015 04.20.2012-07:00:00 21.8042 04.20.2012-08:00:00 22.0033 04.20.2012-09:00:00 22.1372 04.20.2012-10:00:00 22.1770 04.20.2012-11:00:00 22.2168 04.20.2012-12:00:00 22.2168 04.20.2012-13:00:00 22.2277 04.20.2012-14:00:00 22.2512 04.20.2012-15:00:00 22.2457 04.20.2012-16:00:00 22.2548 04.20.2012-17:00:00 22.2385 04.20.2012-18:00:00 22.2457 04.20.2012-19:00:00 22.2277 04.20.2012-20:00:00 22.2367 04.20.2012-21:00:00 22.2313 04.20.2012-22:00:00 22.2313 04.20.2012-23:00:00 22.2313 04.21.2012-00:00:00 22.2077 04.21.2012-01:00:00 22.2096 04.21.2012-02:00:00 22.1969 04.21.2012-03:00:00 22.1969 04.21.2012-04:00:00 22.1788 04.21.2012-05:00:00 22.1607 04.21.2012-06:00:00 22.1462 04.21.2012-07:00:00 22.1390 04.21.2012-08:00:00 22.1299 04.21.2012-09:00:00 22.1155 04.21.2012-10:00:00 22.0974 04.21.2012-11:00:00 22.0756 04.21.2012-12:00:00 22.0648 04.21.2012-13:00:00 22.0340 04.21.2012-14:00:00 22.0087 04.21.2012-15:00:00 21.9978 04.21.2012-16:00:00 21.9616 04.21.2012-17:00:00 21.9562 04.21.2012-18:00:00 21.9236 04.21.2012-19:00:00 21.9019 04.21.2012-20:00:00 21.8856 04.21.2012-21:00:00 21.8422 04.21.2012-22:00:00 21.8169 04.21.2012-23:00:00 21.7915 04.22.2012-00:00:00 21.7680 04.22.2012-01:00:00 21.7282 04.22.2012-02:00:00 21.6775 04.22.2012-03:00:00 21.6504 04.22.2012-04:00:00 21.6051 04.22.2012-05:00:00 21.5726 04.22.2012-06:00:00 21.5436 04.22.2012-07:00:00 21.5110 04.22.2012-08:00:00 21.4875 04.22.2012-09:00:00 21.4604 04.22.2012-10:00:00 21.4061 04.22.2012-11:00:00 21.3681 04.22.2012-12:00:00 21.3337 04.22.2012-13:00:00 21.2993 04.22.2012-14:00:00 21.2722 04.22.2012-15:00:00 21.2342 04.22.2012-16:00:00 21.2034 04.22.2012-17:00:00 21.1835 04.22.2012-18:00:00 21.1564 04.22.2012-19:00:00 21.1364 04.22.2012-20:00:00 21.1184 04.22.2012-21:00:00 21.1057 04.22.2012-22:00:00 21.0767 04.22.2012-23:00:00 21.0532 04.23.2012-00:00:00 21.0351 04.23.2012-01:00:00 21.0043 04.23.2012-02:00:00 20.9808 04.23.2012-03:00:00 20.9682 04.23.2012-04:00:00 20.9283 04.23.2012-05:00:00 20.8994 04.23.2012-06:00:00 20.8686 04.23.2012-07:00:00 20.8324 04.23.2012-08:00:00 20.8053 04.23.2012-09:00:00 20.7781 04.23.2012-10:00:00 20.7347 04.23.2012-11:00:00 20.7184 04.23.2012-12:00:00 20.6786 04.23.2012-13:00:00 20.6533 04.23.2012-14:00:00 20.6279 04.23.2012-15:00:00 20.5990 04.23.2012-16:00:00 20.5718 04.23.2012-17:00:00 20.5483 04.23.2012-18:00:00 20.5085 04.23.2012-19:00:00 20.4814 04.23.2012-20:00:00 20.4633 04.23.2012-21:00:00 20.4253 04.23.2012-22:00:00 20.3981 04.23.2012-23:00:00 20.3764 04.24.2012-00:00:00 20.3619 04.24.2012-01:00:00 20.3312 04.24.2012-02:00:00 20.3040 04.24.2012-03:00:00 20.2913 04.24.2012-04:00:00 20.2787 04.24.2012-05:00:00 20.2461 04.24.2012-06:00:00 20.2190 04.24.2012-07:00:00 20.1991 04.24.2012-08:00:00 20.1991 04.24.2012-09:00:00 20.2063 04.24.2012-10:00:00 20.1864 04.24.2012-11:00:00 20.1719 04.24.2012-12:00:00 20.1412 04.24.2012-13:00:00 20.1212 04.24.2012-14:00:00 20.1158 04.24.2012-15:00:00 20.1050 04.24.2012-16:00:00 20.0977 04.24.2012-17:00:00 20.0869 04.24.2012-18:00:00 20.0905 04.24.2012-19:00:00 20.0869 04.24.2012-20:00:00 20.0814 04.24.2012-21:00:00 20.0905 04.24.2012-22:00:00 20.1050 04.24.2012-23:00:00 20.0977 04.25.2012-00:00:00 20.0851 04.25.2012-01:00:00 20.0597 04.25.2012-02:00:00 20.0344 04.25.2012-03:00:00 20.0072 04.25.2012-04:00:00 19.9765 04.25.2012-05:00:00 19.9511 04.25.2012-06:00:00 19.9240 04.25.2012-07:00:00 19.8896 04.25.2012-08:00:00 19.8625 04.25.2012-09:00:00 19.8389 04.25.2012-10:00:00 19.8227 04.25.2012-11:00:00 19.8046 04.25.2012-12:00:00 19.7828 04.25.2012-13:00:00 19.7448 04.25.2012-14:00:00 19.7123 04.25.2012-15:00:00 19.6797 04.25.2012-16:00:00 19.6507 04.25.2012-17:00:00 19.6290 04.25.2012-18:00:00 19.6037 04.25.2012-19:00:00 19.5838 04.25.2012-20:00:00 19.5711 04.25.2012-21:00:00 19.5675 04.25.2012-22:00:00 19.5512 04.25.2012-23:00:00 19.5313 04.26.2012-00:00:00 19.5186 04.26.2012-01:00:00 19.4933 04.26.2012-02:00:00 19.4752 04.26.2012-03:00:00 19.4662 04.26.2012-04:00:00 19.4499 04.26.2012-05:00:00 19.4336 04.26.2012-06:00:00 19.4064 04.26.2012-07:00:00 19.3938 04.26.2012-08:00:00 19.3829 04.26.2012-09:00:00 19.3739 04.26.2012-10:00:00 19.3902 04.26.2012-11:00:00 19.3847 04.26.2012-12:00:00 19.3721 04.26.2012-13:00:00 19.3703 04.26.2012-14:00:00 19.3540 04.26.2012-15:00:00 19.3503 04.26.2012-16:00:00 19.3902 04.26.2012-17:00:00 19.4535 04.26.2012-18:00:00 19.4662 04.26.2012-19:00:00 19.5186 04.26.2012-20:00:00 19.5512 04.26.2012-21:00:00 19.5983 04.26.2012-22:00:00 19.6797 04.26.2012-23:00:00 19.7068 04.27.2012-00:00:00 19.7014 04.27.2012-01:00:00 19.7213 04.27.2012-02:00:00 19.7358 04.27.2012-03:00:00 19.7376 04.27.2012-04:00:00 19.7448 04.27.2012-05:00:00 19.7557 04.27.2012-06:00:00 19.7647 04.27.2012-07:00:00 19.7702 04.27.2012-08:00:00 19.7666 04.27.2012-09:00:00 19.7593 04.27.2012-10:00:00 19.7629 04.27.2012-11:00:00 19.7467 04.27.2012-12:00:00 19.7448 04.27.2012-13:00:00 19.7503 04.27.2012-14:00:00 19.7467 04.27.2012-15:00:00 19.7394 04.27.2012-16:00:00 19.7467 04.27.2012-17:00:00 19.7575 04.27.2012-18:00:00 19.7557 04.27.2012-19:00:00 19.7684 04.27.2012-20:00:00 19.7774 04.27.2012-21:00:00 19.7919 04.27.2012-22:00:00 19.7883 04.27.2012-23:00:00 19.7865 04.28.2012-00:00:00 19.7828 04.28.2012-01:00:00 19.7575 04.28.2012-02:00:00 19.7485 04.28.2012-03:00:00 19.7376 04.28.2012-04:00:00 19.7213 04.28.2012-05:00:00 19.7050 04.28.2012-06:00:00 19.6851 04.28.2012-07:00:00 19.6725 04.28.2012-08:00:00 19.6489 04.28.2012-09:00:00 19.6290 04.28.2012-10:00:00 19.6073 04.28.2012-11:00:00 19.5910 04.28.2012-12:00:00 19.5765 04.28.2012-13:00:00 19.5548 04.28.2012-14:00:00 19.5259 04.28.2012-15:00:00 19.5005 04.28.2012-16:00:00 19.4933 04.28.2012-17:00:00 19.4770 04.28.2012-18:00:00 19.4499 04.28.2012-19:00:00 19.4372 04.28.2012-20:00:00 19.4209 04.28.2012-21:00:00 19.3920 04.28.2012-22:00:00 19.3721 04.28.2012-23:00:00 19.3503 04.29.2012-00:00:00 19.3341 04.29.2012-01:00:00 19.3069 04.29.2012-02:00:00 19.2852 04.29.2012-03:00:00 19.2617 04.29.2012-04:00:00 19.2381 04.29.2012-05:00:00 19.2182 04.29.2012-06:00:00 19.2001 04.29.2012-07:00:00 19.1893 04.29.2012-08:00:00 19.1603 04.29.2012-09:00:00 19.1332 04.29.2012-10:00:00 19.1205 04.29.2012-11:00:00 19.0934 04.29.2012-12:00:00 19.0771 04.29.2012-13:00:00 19.0554 04.29.2012-14:00:00 19.0355 04.29.2012-15:00:00 18.9975 04.29.2012-16:00:00 18.9558 04.29.2012-17:00:00 18.9124 04.29.2012-18:00:00 18.8907 04.29.2012-19:00:00 18.8744 04.29.2012-20:00:00 18.8545 04.29.2012-21:00:00 18.8382 04.29.2012-22:00:00 18.8274 04.29.2012-23:00:00 18.8093 04.30.2012-00:00:00 18.7912 04.30.2012-01:00:00 18.7749 04.30.2012-02:00:00 18.7532 04.30.2012-03:00:00 18.7369 04.30.2012-04:00:00 18.7260 04.30.2012-05:00:00 18.7296 04.30.2012-06:00:00 18.7477 04.30.2012-07:00:00 18.8925 04.30.2012-08:00:00 18.9957 04.30.2012-09:00:00 19.0843 04.30.2012-10:00:00 19.1205 04.30.2012-11:00:00 19.1386 04.30.2012-12:00:00 19.1839 04.30.2012-13:00:00 19.2273 04.30.2012-14:00:00 19.3069 04.30.2012-15:00:00 19.3612 04.30.2012-16:00:00 19.4046 04.30.2012-17:00:00 19.4662 04.30.2012-18:00:00 19.5530 04.30.2012-19:00:00 19.6254 04.30.2012-20:00:00 19.6743 04.30.2012-21:00:00 19.6996 04.30.2012-22:00:00 19.7249 04.30.2012-23:00:00 19.7467 05.01.2012-00:00:00 19.7575 05.01.2012-01:00:00 19.7684 05.01.2012-02:00:00 19.7810 05.01.2012-03:00:00 19.7883 05.01.2012-04:00:00 19.7883 05.01.2012-05:00:00 19.7919 05.01.2012-06:00:00 19.7792 05.01.2012-07:00:00 19.7937 05.01.2012-08:00:00 19.7919 05.01.2012-09:00:00 19.7973 05.01.2012-10:00:00 19.8009 05.01.2012-11:00:00 19.7955 05.01.2012-12:00:00 19.7937 05.01.2012-13:00:00 19.7955 05.01.2012-14:00:00 19.8136 05.01.2012-15:00:00 19.8227 05.01.2012-16:00:00 19.8588 05.01.2012-17:00:00 19.9095 05.01.2012-18:00:00 19.9168 05.01.2012-19:00:00 19.9186 05.01.2012-20:00:00 19.9222 05.01.2012-21:00:00 19.9149 05.01.2012-22:00:00 19.9113 05.01.2012-23:00:00 19.8987 05.02.2012-00:00:00 19.8969 05.02.2012-01:00:00 19.8950 05.02.2012-02:00:00 19.8733 05.02.2012-03:00:00 19.8534 05.02.2012-04:00:00 19.8371 05.02.2012-05:00:00 19.8100 05.02.2012-06:00:00 19.8028 05.02.2012-07:00:00 19.7810 05.02.2012-08:00:00 19.7647 05.02.2012-09:00:00 19.7412 05.02.2012-10:00:00 19.7249 05.02.2012-11:00:00 19.7105 05.02.2012-12:00:00 19.6688 05.02.2012-13:00:00 19.6544 05.02.2012-14:00:00 19.6381 05.02.2012-15:00:00 19.6164 05.02.2012-16:00:00 19.6073 05.02.2012-17:00:00 19.5983 05.02.2012-18:00:00 19.5729 05.02.2012-19:00:00 19.5530 05.02.2012-20:00:00 19.5331 05.02.2012-21:00:00 19.5168 05.02.2012-22:00:00 19.4933 05.02.2012-23:00:00 19.4734 05.03.2012-00:00:00 19.4499 05.03.2012-01:00:00 19.4300 05.03.2012-02:00:00 19.4083 05.03.2012-03:00:00 19.3938 05.03.2012-04:00:00 19.3775 05.03.2012-05:00:00 19.3467 05.03.2012-06:00:00 19.3395 05.03.2012-07:00:00 19.3250 05.03.2012-08:00:00 19.3467 05.03.2012-09:00:00 19.3992 05.03.2012-10:00:00 19.4571 05.03.2012-11:00:00 19.5096 05.03.2012-12:00:00 19.5910 05.03.2012-13:00:00 19.6869 05.03.2012-14:00:00 19.8082 05.03.2012-15:00:00 19.9584 05.03.2012-16:00:00 20.1176 05.03.2012-17:00:00 20.1665 05.03.2012-18:00:00 20.1900 05.03.2012-19:00:00 20.1882 05.03.2012-20:00:00 20.1936 05.03.2012-21:00:00 20.2027 05.03.2012-22:00:00 20.2027 05.03.2012-23:00:00 20.1991 05.04.2012-00:00:00 20.2009 05.04.2012-01:00:00 20.1846 05.04.2012-02:00:00 20.1918 05.04.2012-03:00:00 20.1936 05.04.2012-04:00:00 20.1900 05.04.2012-05:00:00 20.1864 05.04.2012-06:00:00 20.1846 05.04.2012-07:00:00 20.1665 05.04.2012-08:00:00 20.1629 05.04.2012-09:00:00 20.1466 05.04.2012-10:00:00 20.1357 05.04.2012-11:00:00 20.1267 05.04.2012-12:00:00 20.1086 05.04.2012-13:00:00 20.0959 05.04.2012-14:00:00 20.0670 05.04.2012-15:00:00 20.0434 05.04.2012-16:00:00 20.0344 05.04.2012-17:00:00 20.0090 05.04.2012-18:00:00 19.9964 05.04.2012-19:00:00 19.9783 05.04.2012-20:00:00 19.9548 05.04.2012-21:00:00 19.9403 05.04.2012-22:00:00 19.9258 05.04.2012-23:00:00 19.8987 05.05.2012-00:00:00 19.8769 05.05.2012-01:00:00 19.8552 05.05.2012-02:00:00 19.8317 05.05.2012-03:00:00 19.8172 05.05.2012-04:00:00 19.8009 05.05.2012-05:00:00 19.7720 05.05.2012-06:00:00 19.7521 05.05.2012-07:00:00 19.7267 05.05.2012-08:00:00 19.7087 05.05.2012-09:00:00 19.6869 05.05.2012-10:00:00 19.6598 05.05.2012-11:00:00 19.6399 05.05.2012-12:00:00 19.6055 05.05.2012-13:00:00 19.5747 05.05.2012-14:00:00 19.5548 05.05.2012-15:00:00 19.5259 05.05.2012-16:00:00 19.4806 05.05.2012-17:00:00 19.4625 05.05.2012-18:00:00 19.4372 05.05.2012-19:00:00 19.4119 05.05.2012-20:00:00 19.3721 05.05.2012-21:00:00 19.3395 05.05.2012-22:00:00 19.3142 05.05.2012-23:00:00 19.2924 05.06.2012-00:00:00 19.2725 05.06.2012-01:00:00 19.2454 05.06.2012-02:00:00 19.2128 05.06.2012-03:00:00 19.1983 05.06.2012-04:00:00 19.1784 05.06.2012-05:00:00 19.1531 05.06.2012-06:00:00 19.1205 05.06.2012-07:00:00 19.0861 05.06.2012-08:00:00 19.0644 05.06.2012-09:00:00 19.0463 05.06.2012-10:00:00 19.0318 05.06.2012-11:00:00 19.0083 05.06.2012-12:00:00 18.9848 05.06.2012-13:00:00 18.9667 05.06.2012-14:00:00 18.9341 05.06.2012-15:00:00 18.9124 05.06.2012-16:00:00 18.8817 05.06.2012-17:00:00 18.8364 05.06.2012-18:00:00 18.8165 05.06.2012-19:00:00 18.7875 05.06.2012-20:00:00 18.7604 05.06.2012-21:00:00 18.7278 05.06.2012-22:00:00 18.7043 05.06.2012-23:00:00 18.6826 05.07.2012-00:00:00 18.6717 05.07.2012-01:00:00 18.6446 05.07.2012-02:00:00 18.6193 05.07.2012-03:00:00 18.6030 05.07.2012-04:00:00 18.5957 05.07.2012-05:00:00 18.5704 05.07.2012-06:00:00 18.5414 05.07.2012-07:00:00 18.5233 05.07.2012-08:00:00 18.4962 05.07.2012-09:00:00 18.4636 05.07.2012-10:00:00 18.4383 05.07.2012-11:00:00 18.4021 05.07.2012-12:00:00 18.3822 05.07.2012-13:00:00 18.3478 05.07.2012-14:00:00 18.3279 05.07.2012-15:00:00 18.3080 05.07.2012-16:00:00 18.2809 05.07.2012-17:00:00 18.2573 05.07.2012-18:00:00 18.2284 05.07.2012-19:00:00 18.2048 05.07.2012-20:00:00 18.1886 05.07.2012-21:00:00 18.1542 05.07.2012-22:00:00 18.1469 05.07.2012-23:00:00 18.1234 05.08.2012-00:00:00 18.1053 05.08.2012-01:00:00 18.0872 05.08.2012-02:00:00 18.0655 05.08.2012-03:00:00 18.0402 05.08.2012-04:00:00 18.0239 05.08.2012-05:00:00 18.0040 05.08.2012-06:00:00 17.9841 05.08.2012-07:00:00 17.9515 05.08.2012-08:00:00 17.9316 05.08.2012-09:00:00 17.8918 05.08.2012-10:00:00 17.8701 05.08.2012-11:00:00 17.8212 05.08.2012-12:00:00 17.7941 05.08.2012-13:00:00 17.7561 05.08.2012-14:00:00 17.7289 05.08.2012-15:00:00 17.7018 05.08.2012-16:00:00 17.6746 05.08.2012-17:00:00 17.6511 05.08.2012-18:00:00 17.6258 05.08.2012-19:00:00 17.6131 05.08.2012-20:00:00 17.6131 05.08.2012-21:00:00 17.6004 05.08.2012-22:00:00 17.5932 05.08.2012-23:00:00 17.5751 05.09.2012-00:00:00 17.5480 05.09.2012-01:00:00 17.5335 05.09.2012-02:00:00 17.5154 05.09.2012-03:00:00 17.4991 05.09.2012-04:00:00 17.4846 05.09.2012-05:00:00 17.4738 05.09.2012-06:00:00 17.4466 05.09.2012-07:00:00 17.4303 05.09.2012-08:00:00 17.4140 05.09.2012-09:00:00 17.3869 05.09.2012-10:00:00 17.3598 05.09.2012-11:00:00 17.3362 05.09.2012-12:00:00 17.3145 05.09.2012-13:00:00 17.2910 05.09.2012-14:00:00 17.2711 05.09.2012-15:00:00 17.2457 05.09.2012-16:00:00 17.2349 05.09.2012-17:00:00 17.1987 05.09.2012-18:00:00 17.1788 05.09.2012-19:00:00 17.1625 05.09.2012-20:00:00 17.1408 05.09.2012-21:00:00 17.1227 05.09.2012-22:00:00 17.1064 05.09.2012-23:00:00 17.0919 05.10.2012-00:00:00 17.0756 05.10.2012-01:00:00 17.0684 05.10.2012-02:00:00 17.0539 05.10.2012-03:00:00 17.0340 05.10.2012-04:00:00 17.0105 05.10.2012-05:00:00 16.9888 05.10.2012-06:00:00 16.9761 05.10.2012-07:00:00 16.9526 05.10.2012-08:00:00 16.9381 05.10.2012-09:00:00 16.9073 05.10.2012-10:00:00 16.8856 05.10.2012-11:00:00 16.8621 05.10.2012-12:00:00 16.8368 05.10.2012-13:00:00 16.8060 05.10.2012-14:00:00 16.7771 05.10.2012-15:00:00 16.7499 05.10.2012-16:00:00 16.7300 05.10.2012-17:00:00 16.7083 05.10.2012-18:00:00 16.6884 05.10.2012-19:00:00 16.6504 05.10.2012-20:00:00 16.6377 05.10.2012-21:00:00 16.6178 05.10.2012-22:00:00 16.5870 05.10.2012-23:00:00 16.5653 05.11.2012-00:00:00 16.5527 05.11.2012-01:00:00 16.5328 05.11.2012-02:00:00 16.5110 05.11.2012-03:00:00 16.4785 05.11.2012-04:00:00 16.4441 05.11.2012-05:00:00 16.4314 05.11.2012-06:00:00 16.4115 05.11.2012-07:00:00 16.3916 05.11.2012-08:00:00 16.3717 05.11.2012-09:00:00 16.3446 05.11.2012-10:00:00 16.3192 05.11.2012-11:00:00 16.2957 05.11.2012-12:00:00 16.2685 05.11.2012-13:00:00 16.2360 05.11.2012-14:00:00 16.2052 05.11.2012-15:00:00 16.1763 05.11.2012-16:00:00 16.1527 05.11.2012-17:00:00 16.1220 05.11.2012-18:00:00 16.0930 05.11.2012-19:00:00 16.0822 05.11.2012-20:00:00 16.0731 05.11.2012-21:00:00 16.0623 05.11.2012-22:00:00 16.0460 05.11.2012-23:00:00 16.0279 05.12.2012-00:00:00 16.0188 05.12.2012-01:00:00 16.0007 05.12.2012-02:00:00 15.9844 05.12.2012-03:00:00 15.9682 05.12.2012-04:00:00 15.9410 05.12.2012-05:00:00 15.9193 05.12.2012-06:00:00 15.9066 05.12.2012-07:00:00 15.8831 05.12.2012-08:00:00 15.8614 05.12.2012-09:00:00 15.8342 05.12.2012-10:00:00 15.8035 05.12.2012-11:00:00 15.7763 05.12.2012-12:00:00 15.7600 05.12.2012-13:00:00 15.7275 05.12.2012-14:00:00 15.7076 05.12.2012-15:00:00 15.6768 05.12.2012-16:00:00 15.6587 05.12.2012-17:00:00 15.6478 05.12.2012-18:00:00 15.6334 05.12.2012-19:00:00 15.6171 05.12.2012-20:00:00 15.6008 05.12.2012-21:00:00 15.5845 05.12.2012-22:00:00 15.5845 05.12.2012-23:00:00 15.5773 05.13.2012-00:00:00 15.5718 05.13.2012-01:00:00 15.5556 05.13.2012-02:00:00 15.5483 05.13.2012-03:00:00 15.5356 05.13.2012-04:00:00 15.5139 05.13.2012-05:00:00 15.5194 05.13.2012-06:00:00 15.5121 05.13.2012-07:00:00 15.4995 05.13.2012-08:00:00 15.4832 05.13.2012-09:00:00 15.4596 05.13.2012-10:00:00 15.4434 05.13.2012-11:00:00 15.4180 05.13.2012-12:00:00 15.3927 05.13.2012-13:00:00 15.3855 05.13.2012-14:00:00 15.3619 05.13.2012-15:00:00 15.3511 05.13.2012-16:00:00 15.3366 05.13.2012-17:00:00 15.3330 05.13.2012-18:00:00 15.3167 05.13.2012-19:00:00 15.3022 05.13.2012-20:00:00 15.2913 05.13.2012-21:00:00 15.2751 05.13.2012-22:00:00 15.2751 05.13.2012-23:00:00 15.2714 05.14.2012-00:00:00 15.2624 05.14.2012-01:00:00 15.2479 05.14.2012-02:00:00 15.2371 05.14.2012-03:00:00 15.2280 05.14.2012-04:00:00 15.2208 05.14.2012-05:00:00 15.2172 05.14.2012-06:00:00 15.2190 05.14.2012-07:00:00 15.2009 05.14.2012-08:00:00 15.1755 05.14.2012-09:00:00 15.1592 05.14.2012-10:00:00 15.1339 05.14.2012-11:00:00 15.1321 05.14.2012-12:00:00 15.1231 05.14.2012-13:00:00 15.1140 05.14.2012-14:00:00 15.1050 05.14.2012-15:00:00 15.0995 05.14.2012-16:00:00 15.0778 05.14.2012-17:00:00 15.0688 05.14.2012-18:00:00 15.0597 05.14.2012-19:00:00 15.0452 05.14.2012-20:00:00 15.0416 05.14.2012-21:00:00 15.0271 05.14.2012-22:00:00 15.0145 05.14.2012-23:00:00 15.0090 05.15.2012-00:00:00 15.0018 05.15.2012-01:00:00 14.9910 05.15.2012-02:00:00 14.9855 05.15.2012-03:00:00 14.9783 05.15.2012-04:00:00 14.9710 05.15.2012-05:00:00 14.9548 05.15.2012-06:00:00 14.9493 05.15.2012-07:00:00 14.9349 05.15.2012-08:00:00 14.9186 05.15.2012-09:00:00 14.9005 05.15.2012-10:00:00 14.8860 05.15.2012-11:00:00 14.8697 05.15.2012-12:00:00 14.8498 05.15.2012-13:00:00 14.8281 05.15.2012-14:00:00 14.8227 05.15.2012-15:00:00 14.8028 05.15.2012-16:00:00 14.7865 05.15.2012-17:00:00 14.7774 05.15.2012-18:00:00 14.7684 05.15.2012-19:00:00 14.7448 05.15.2012-20:00:00 14.7340 05.15.2012-21:00:00 14.7195 05.15.2012-22:00:00 14.7105 05.15.2012-23:00:00 14.6996 05.16.2012-00:00:00 14.6887 05.16.2012-01:00:00 14.6815 05.16.2012-02:00:00 14.6706 05.16.2012-03:00:00 14.6670 05.16.2012-04:00:00 14.6634 05.16.2012-05:00:00 14.6526 05.16.2012-06:00:00 14.6435 05.16.2012-07:00:00 14.6345 05.16.2012-08:00:00 14.6254 05.16.2012-09:00:00 14.6164 05.16.2012-10:00:00 14.5983 05.16.2012-11:00:00 14.5820 05.16.2012-12:00:00 14.5693 05.16.2012-13:00:00 14.5494 05.16.2012-14:00:00 14.5367 05.16.2012-15:00:00 14.5295 05.16.2012-16:00:00 14.5114 05.16.2012-17:00:00 14.4987 05.16.2012-18:00:00 14.4861 05.16.2012-19:00:00 14.4680 05.16.2012-20:00:00 14.4607 05.16.2012-21:00:00 14.4571 05.16.2012-22:00:00 14.4535 05.16.2012-23:00:00 14.4390 05.17.2012-00:00:00 14.4300 05.17.2012-01:00:00 14.4119 05.17.2012-02:00:00 14.4028 05.17.2012-03:00:00 14.3938 05.17.2012-04:00:00 14.3902 05.17.2012-05:00:00 14.3775 05.17.2012-06:00:00 14.3721 05.17.2012-07:00:00 14.3612 05.17.2012-08:00:00 14.3449 05.17.2012-09:00:00 14.3359 05.17.2012-10:00:00 14.3250 05.17.2012-11:00:00 14.3087 05.17.2012-12:00:00 14.2870 05.17.2012-13:00:00 14.2653 05.17.2012-14:00:00 14.2418 05.17.2012-15:00:00 14.2237 05.17.2012-16:00:00 14.2020 05.17.2012-17:00:00 14.1875 05.17.2012-18:00:00 14.1694 05.17.2012-19:00:00 14.1549 05.17.2012-20:00:00 14.1477 05.17.2012-21:00:00 14.1350 05.17.2012-22:00:00 14.1260 05.17.2012-23:00:00 14.1097 05.18.2012-00:00:00 14.1060 05.18.2012-01:00:00 14.0934 05.18.2012-02:00:00 14.0843 05.18.2012-03:00:00 14.0825 05.18.2012-04:00:00 14.0735 05.18.2012-05:00:00 14.0680 05.18.2012-06:00:00 14.0572 05.18.2012-07:00:00 14.0427 05.18.2012-08:00:00 14.0300 05.18.2012-09:00:00 14.0119 05.18.2012-10:00:00 13.9902 05.18.2012-11:00:00 13.9812 05.18.2012-12:00:00 13.9649 05.18.2012-13:00:00 13.9486 05.18.2012-14:00:00 13.9396 05.18.2012-15:00:00 13.9233 05.18.2012-16:00:00 13.9124 05.18.2012-17:00:00 13.9016 05.18.2012-18:00:00 13.8871 05.18.2012-19:00:00 13.8780 05.18.2012-20:00:00 13.8672 05.18.2012-21:00:00 13.8581 05.18.2012-22:00:00 13.8527 05.18.2012-23:00:00 13.8418 05.19.2012-00:00:00 13.8292 05.19.2012-01:00:00 13.8183 05.19.2012-02:00:00 13.8147 05.19.2012-03:00:00 13.8075 05.19.2012-04:00:00 13.8038 05.19.2012-05:00:00 13.7966 05.19.2012-06:00:00 13.7912 05.19.2012-07:00:00 13.7640 05.19.2012-08:00:00 13.7568 05.19.2012-09:00:00 13.7423 05.19.2012-10:00:00 13.7206 05.19.2012-11:00:00 13.7079 05.19.2012-12:00:00 13.6772 05.19.2012-13:00:00 13.6518 05.19.2012-14:00:00 13.6319 05.19.2012-15:00:00 13.6138 05.19.2012-16:00:00 13.6012 05.19.2012-17:00:00 13.5813 05.19.2012-18:00:00 13.5650 05.19.2012-19:00:00 13.5559 05.19.2012-20:00:00 13.5505 05.19.2012-21:00:00 13.5433 05.19.2012-22:00:00 13.5342 05.19.2012-23:00:00 13.5288 05.20.2012-00:00:00 13.5252 05.20.2012-01:00:00 13.5179 05.20.2012-02:00:00 13.5089 05.20.2012-03:00:00 13.5071 05.20.2012-04:00:00 13.4962 05.20.2012-05:00:00 13.4890 05.20.2012-06:00:00 13.4817 05.20.2012-07:00:00 13.4763 05.20.2012-08:00:00 13.4618 05.20.2012-09:00:00 13.4491 05.20.2012-10:00:00 13.4274 05.20.2012-11:00:00 13.4166 05.20.2012-12:00:00 13.4057 05.20.2012-13:00:00 13.3858 05.20.2012-14:00:00 13.3641 05.20.2012-15:00:00 13.3496 05.20.2012-16:00:00 13.3351 05.20.2012-17:00:00 13.3333 05.20.2012-18:00:00 13.3170 05.20.2012-19:00:00 13.3152 05.20.2012-20:00:00 13.3116 05.20.2012-21:00:00 13.3080 05.20.2012-22:00:00 13.2953 05.20.2012-23:00:00 13.2881 05.21.2012-00:00:00 13.2754 05.21.2012-01:00:00 13.2664 05.21.2012-02:00:00 13.2591 05.21.2012-03:00:00 13.2573 05.21.2012-04:00:00 13.2591 05.21.2012-05:00:00 13.2718 05.21.2012-06:00:00 13.2971 05.21.2012-07:00:00 13.3062 05.21.2012-08:00:00 13.3225 05.21.2012-09:00:00 13.3605 05.21.2012-10:00:00 13.4003 05.21.2012-11:00:00 13.4202 05.21.2012-12:00:00 13.4709 05.21.2012-13:00:00 13.5686 05.21.2012-14:00:00 13.7604 05.21.2012-15:00:00 13.9957 05.21.2012-16:00:00 14.1784 05.21.2012-17:00:00 14.3359 05.21.2012-18:00:00 14.4263 05.21.2012-19:00:00 14.5150 05.21.2012-20:00:00 14.5711 05.21.2012-21:00:00 14.6254 05.21.2012-22:00:00 14.6761 05.21.2012-23:00:00 14.7087 05.22.2012-00:00:00 14.7575 05.22.2012-01:00:00 14.7901 05.22.2012-02:00:00 14.8317 05.22.2012-03:00:00 14.8679 05.22.2012-04:00:00 14.8950 05.22.2012-05:00:00 14.9367 05.22.2012-06:00:00 14.9801 05.22.2012-07:00:00 15.0054 05.22.2012-08:00:00 15.0199 05.22.2012-09:00:00 15.0380 05.22.2012-10:00:00 15.0471 05.22.2012-11:00:00 15.0579 05.22.2012-12:00:00 15.0796 05.22.2012-13:00:00 15.1176 05.22.2012-14:00:00 15.1267 05.22.2012-15:00:00 15.1466 05.22.2012-16:00:00 15.1773 05.22.2012-17:00:00 15.2081 05.22.2012-18:00:00 15.2280 05.22.2012-19:00:00 15.2461 05.22.2012-20:00:00 15.2588 05.22.2012-21:00:00 15.2733 05.22.2012-22:00:00 15.2913 05.22.2012-23:00:00 15.2968 05.23.2012-00:00:00 15.3113 05.23.2012-01:00:00 15.3185 05.23.2012-02:00:00 15.3637 05.23.2012-03:00:00 15.4705 05.23.2012-04:00:00 15.5302 05.23.2012-05:00:00 15.6026 05.23.2012-06:00:00 15.6587 05.23.2012-07:00:00 15.6931 05.23.2012-08:00:00 15.7166 05.23.2012-09:00:00 15.7257 05.23.2012-10:00:00 15.7329 05.23.2012-11:00:00 15.7528 05.23.2012-12:00:00 15.7637 05.23.2012-13:00:00 15.7655 05.23.2012-14:00:00 15.7836 05.23.2012-15:00:00 15.8089 05.23.2012-16:00:00 15.8198 05.23.2012-17:00:00 15.8288 05.23.2012-18:00:00 15.8487 05.23.2012-19:00:00 15.8578 05.23.2012-20:00:00 15.8596 05.23.2012-21:00:00 15.8541 05.23.2012-22:00:00 15.8632 05.23.2012-23:00:00 15.8722 05.24.2012-00:00:00 15.8831 05.24.2012-01:00:00 15.8903 05.24.2012-02:00:00 15.8921 05.24.2012-03:00:00 15.8885 05.24.2012-04:00:00 15.8885 05.24.2012-05:00:00 15.8885 05.24.2012-06:00:00 15.9410 05.24.2012-07:00:00 15.9826 05.24.2012-08:00:00 15.9917 05.24.2012-09:00:00 16.0080 05.24.2012-10:00:00 16.0134 05.24.2012-11:00:00 16.0134 05.24.2012-12:00:00 16.0170 05.24.2012-13:00:00 16.0062 05.24.2012-14:00:00 15.9971 05.24.2012-15:00:00 15.9881 05.24.2012-16:00:00 15.9917 05.24.2012-17:00:00 15.9844 05.24.2012-18:00:00 15.9844 05.24.2012-19:00:00 15.9790 05.24.2012-20:00:00 15.9682 05.24.2012-21:00:00 15.9700 05.24.2012-22:00:00 15.9700 05.24.2012-23:00:00 15.9663 05.25.2012-00:00:00 15.9663 05.25.2012-01:00:00 15.9573 05.25.2012-02:00:00 15.9555 05.25.2012-03:00:00 15.9392 05.25.2012-04:00:00 15.9410 05.25.2012-05:00:00 15.9356 05.25.2012-06:00:00 15.9175 05.25.2012-07:00:00 15.9139 05.25.2012-08:00:00 15.8994 05.25.2012-09:00:00 15.8813 05.25.2012-10:00:00 15.8722 05.25.2012-11:00:00 15.8541 05.25.2012-12:00:00 15.8379 05.25.2012-13:00:00 15.8216 05.25.2012-14:00:00 15.8035 05.25.2012-15:00:00 15.7836 05.25.2012-16:00:00 15.7564 05.25.2012-17:00:00 15.7474 05.25.2012-18:00:00 15.7311 05.25.2012-19:00:00 15.7184 05.25.2012-20:00:00 15.7039 05.25.2012-21:00:00 15.6913 05.25.2012-22:00:00 15.6750 05.25.2012-23:00:00 15.6659 05.26.2012-00:00:00 15.6515 05.26.2012-01:00:00 15.6370 05.26.2012-02:00:00 15.6207 05.26.2012-03:00:00 15.6153 05.26.2012-04:00:00 15.5990 05.26.2012-05:00:00 15.5899 05.26.2012-06:00:00 15.5682 05.26.2012-07:00:00 15.5574 05.26.2012-08:00:00 15.5483 05.26.2012-09:00:00 15.5338 05.26.2012-10:00:00 15.5139 05.26.2012-11:00:00 15.4976 05.26.2012-12:00:00 15.4850 05.26.2012-13:00:00 15.4669 05.26.2012-14:00:00 15.4488 05.26.2012-15:00:00 15.4198 05.26.2012-16:00:00 15.3782 05.26.2012-17:00:00 15.3692 05.26.2012-18:00:00 15.3511 05.26.2012-19:00:00 15.3366 05.26.2012-20:00:00 15.3312 05.26.2012-21:00:00 15.3239 05.26.2012-22:00:00 15.3131 05.26.2012-23:00:00 15.3004 05.27.2012-00:00:00 15.2841 05.27.2012-01:00:00 15.2678 05.27.2012-02:00:00 15.2479 05.27.2012-03:00:00 15.2316 05.27.2012-04:00:00 15.2172 05.27.2012-05:00:00 15.2009 05.27.2012-06:00:00 15.1864 05.27.2012-07:00:00 15.1719 05.27.2012-08:00:00 15.1520 05.27.2012-09:00:00 15.1412 05.27.2012-10:00:00 15.1194 05.27.2012-11:00:00 15.0905 05.27.2012-12:00:00 15.0760 05.27.2012-13:00:00 15.0561 05.27.2012-14:00:00 15.0507 05.27.2012-15:00:00 15.0290 05.27.2012-16:00:00 15.0145 05.27.2012-17:00:00 14.9964 05.27.2012-18:00:00 14.9837 05.27.2012-19:00:00 14.9729 05.27.2012-20:00:00 14.9602 05.27.2012-21:00:00 14.9439 05.27.2012-22:00:00 14.9240 05.27.2012-23:00:00 14.9149 05.28.2012-00:00:00 14.9023 05.28.2012-01:00:00 14.8842 05.28.2012-02:00:00 14.8806 05.28.2012-03:00:00 14.8534 05.28.2012-04:00:00 14.8426 05.28.2012-05:00:00 14.8245 05.28.2012-06:00:00 14.8046 05.28.2012-07:00:00 14.7901 05.28.2012-08:00:00 14.7720 05.28.2012-09:00:00 14.7485 05.28.2012-10:00:00 14.7267 05.28.2012-11:00:00 14.7014 05.28.2012-12:00:00 14.6779 05.28.2012-13:00:00 14.6652 05.28.2012-14:00:00 14.6507 05.28.2012-15:00:00 14.6345 05.28.2012-16:00:00 14.6200 05.28.2012-17:00:00 14.6200 05.28.2012-18:00:00 14.6109 05.28.2012-19:00:00 14.6290 05.28.2012-20:00:00 14.6526 05.28.2012-21:00:00 14.7050 05.28.2012-22:00:00 14.7231 05.28.2012-23:00:00 14.7503 05.29.2012-00:00:00 14.7557 05.29.2012-01:00:00 14.7684 05.29.2012-02:00:00 14.7865 05.29.2012-03:00:00 14.8100 05.29.2012-04:00:00 14.8154 05.29.2012-05:00:00 14.8190 05.29.2012-06:00:00 14.8263 05.29.2012-07:00:00 14.8281 05.29.2012-08:00:00 14.8227 05.29.2012-09:00:00 14.8172 05.29.2012-10:00:00 14.8227 05.29.2012-11:00:00 14.8208 05.29.2012-12:00:00 14.8190 05.29.2012-13:00:00 14.8028 05.29.2012-14:00:00 14.7955 05.29.2012-15:00:00 14.7828 05.29.2012-16:00:00 14.7792 05.29.2012-17:00:00 14.7666 05.29.2012-18:00:00 14.7720 05.29.2012-19:00:00 14.7720 05.29.2012-20:00:00 14.7684 05.29.2012-21:00:00 14.7647 05.29.2012-22:00:00 14.7575 05.29.2012-23:00:00 14.7575 05.30.2012-00:00:00 14.7611 05.30.2012-01:00:00 14.7611 05.30.2012-02:00:00 14.7593 05.30.2012-03:00:00 14.7539 05.30.2012-04:00:00 14.7448 05.30.2012-05:00:00 14.7430 05.30.2012-06:00:00 14.7376 05.30.2012-07:00:00 14.7358 05.30.2012-08:00:00 14.7322 05.30.2012-09:00:00 14.7267 05.30.2012-10:00:00 14.7159 05.30.2012-11:00:00 14.7050 05.30.2012-12:00:00 14.6978 05.30.2012-13:00:00 14.6833 05.30.2012-14:00:00 14.6924 05.30.2012-15:00:00 14.7032 05.30.2012-16:00:00 14.7141 05.30.2012-17:00:00 14.7195 05.30.2012-18:00:00 14.7231 05.30.2012-19:00:00 14.7141 05.30.2012-20:00:00 14.6996 05.30.2012-21:00:00 14.6906 05.30.2012-22:00:00 14.6761 05.30.2012-23:00:00 14.6652 05.31.2012-00:00:00 14.6580 05.31.2012-01:00:00 14.6688 05.31.2012-02:00:00 14.7231 05.31.2012-03:00:00 14.8661 05.31.2012-04:00:00 15.0760 05.31.2012-05:00:00 15.2696 05.31.2012-06:00:00 15.4017 05.31.2012-07:00:00 15.5194 05.31.2012-08:00:00 15.6533 05.31.2012-09:00:00 15.7962 05.31.2012-10:00:00 15.9374 05.31.2012-11:00:00 16.0514 05.31.2012-12:00:00 16.1636 05.31.2012-13:00:00 16.2758 05.31.2012-14:00:00 16.3807 05.31.2012-15:00:00 16.4513 05.31.2012-16:00:00 16.5002 05.31.2012-17:00:00 16.5635 05.31.2012-18:00:00 16.6106 05.31.2012-19:00:00 16.6486 05.31.2012-20:00:00 16.6866 05.31.2012-21:00:00 16.7137 05.31.2012-22:00:00 16.7427 05.31.2012-23:00:00 16.7662 06.01.2012-00:00:00 16.7879 06.01.2012-01:00:00 16.7970 06.01.2012-02:00:00 16.8060 06.01.2012-03:00:00 16.8223 06.01.2012-04:00:00 16.8458 06.01.2012-05:00:00 16.8531 06.01.2012-06:00:00 16.8531 06.01.2012-07:00:00 16.8603 06.01.2012-08:00:00 16.8603 06.01.2012-09:00:00 16.8458 06.01.2012-10:00:00 16.8440 06.01.2012-11:00:00 16.8476 06.01.2012-12:00:00 16.8494 06.01.2012-13:00:00 16.8549 06.01.2012-14:00:00 16.8603 06.01.2012-15:00:00 16.8784 06.01.2012-16:00:00 16.8892 06.01.2012-17:00:00 16.8929 06.01.2012-18:00:00 16.8929 06.01.2012-19:00:00 16.8892 06.01.2012-20:00:00 16.8802 06.01.2012-21:00:00 16.9236 06.01.2012-22:00:00 17.0250 06.01.2012-23:00:00 17.0992 06.02.2012-00:00:00 17.1480 06.02.2012-01:00:00 17.2186 06.02.2012-02:00:00 17.3797 06.02.2012-03:00:00 17.5516 06.02.2012-04:00:00 17.6710 06.02.2012-05:00:00 17.8212 06.02.2012-06:00:00 17.9280 06.02.2012-07:00:00 18.0673 06.02.2012-08:00:00 18.1868 06.02.2012-09:00:00 18.2501 06.02.2012-10:00:00 18.3026 06.02.2012-11:00:00 18.3189 06.02.2012-12:00:00 18.3279 06.02.2012-13:00:00 18.3442 06.02.2012-14:00:00 18.3514 06.02.2012-15:00:00 18.3641 06.02.2012-16:00:00 18.3478 06.02.2012-17:00:00 18.3550 06.02.2012-18:00:00 18.3550 06.02.2012-19:00:00 18.3478 06.02.2012-20:00:00 18.3550 06.02.2012-21:00:00 18.3569 06.02.2012-22:00:00 18.3569 06.02.2012-23:00:00 18.3623 06.03.2012-00:00:00 18.3587 06.03.2012-01:00:00 18.3641 06.03.2012-02:00:00 18.3587 06.03.2012-03:00:00 18.3677 06.03.2012-04:00:00 18.3550 06.03.2012-05:00:00 18.3442 06.03.2012-06:00:00 18.3315 06.03.2012-07:00:00 18.3207 06.03.2012-08:00:00 18.2953 06.03.2012-09:00:00 18.2917 06.03.2012-10:00:00 18.2772 06.03.2012-11:00:00 18.2555 06.03.2012-12:00:00 18.2193 06.03.2012-13:00:00 18.1940 06.03.2012-14:00:00 18.1542 06.03.2012-15:00:00 18.1288 06.03.2012-16:00:00 18.0927 06.03.2012-17:00:00 18.0709 06.03.2012-18:00:00 18.0438 06.03.2012-19:00:00 18.0275 06.03.2012-20:00:00 18.0094 06.03.2012-21:00:00 17.9949 06.03.2012-22:00:00 17.9768 06.03.2012-23:00:00 17.9624 06.04.2012-00:00:00 17.9244 06.04.2012-01:00:00 17.9081 06.04.2012-02:00:00 17.8809 06.04.2012-03:00:00 17.8574 06.04.2012-04:00:00 17.8321 06.04.2012-05:00:00 17.8212 06.04.2012-06:00:00 17.7886 06.04.2012-07:00:00 17.7832 06.04.2012-08:00:00 17.7814 06.04.2012-09:00:00 17.7995 06.04.2012-10:00:00 17.8122 06.04.2012-11:00:00 17.8049 06.04.2012-12:00:00 17.7832 06.04.2012-13:00:00 17.7723 06.04.2012-14:00:00 17.7651 06.04.2012-15:00:00 17.7561 06.04.2012-16:00:00 17.7506 06.04.2012-17:00:00 17.7561 06.04.2012-18:00:00 17.7434 06.04.2012-19:00:00 17.7488 06.04.2012-20:00:00 17.7561 06.04.2012-21:00:00 17.7579 06.04.2012-22:00:00 17.7579 06.04.2012-23:00:00 17.7615 06.05.2012-00:00:00 17.7561 06.05.2012-01:00:00 17.7488 06.05.2012-02:00:00 17.7506 06.05.2012-03:00:00 17.7470 06.05.2012-04:00:00 17.7615 06.05.2012-05:00:00 17.7796 06.05.2012-06:00:00 17.7832 06.05.2012-07:00:00 17.7923 06.05.2012-08:00:00 17.8049 06.05.2012-09:00:00 17.8122 06.05.2012-10:00:00 17.8104 06.05.2012-11:00:00 17.8031 06.05.2012-12:00:00 17.8013 06.05.2012-13:00:00 17.7923 06.05.2012-14:00:00 17.7742 06.05.2012-15:00:00 17.7669 06.05.2012-16:00:00 17.7488 06.05.2012-17:00:00 17.7434 06.05.2012-18:00:00 17.7325 06.05.2012-19:00:00 17.7307 06.05.2012-20:00:00 17.7108 06.05.2012-21:00:00 17.6963 06.05.2012-22:00:00 17.6855 06.05.2012-23:00:00 17.6819 06.06.2012-00:00:00 17.6638 06.06.2012-01:00:00 17.6493 06.06.2012-02:00:00 17.6384 06.06.2012-03:00:00 17.6203 06.06.2012-04:00:00 17.6059 06.06.2012-05:00:00 17.5950 06.06.2012-06:00:00 17.5805 06.06.2012-07:00:00 17.5624 06.06.2012-08:00:00 17.5353 06.06.2012-09:00:00 17.5172 06.06.2012-10:00:00 17.4937 06.06.2012-11:00:00 17.4665 06.06.2012-12:00:00 17.4520 06.06.2012-13:00:00 17.4303 06.06.2012-14:00:00 17.4104 06.06.2012-15:00:00 17.3905 06.06.2012-16:00:00 17.3724 06.06.2012-17:00:00 17.3579 06.06.2012-18:00:00 17.3254 06.06.2012-19:00:00 17.3163 06.06.2012-20:00:00 17.3018 06.06.2012-21:00:00 17.2856 06.06.2012-22:00:00 17.2765 06.06.2012-23:00:00 17.2584 06.07.2012-00:00:00 17.2349 06.07.2012-01:00:00 17.2096 06.07.2012-02:00:00 17.1860 06.07.2012-03:00:00 17.1643 06.07.2012-04:00:00 17.1408 06.07.2012-05:00:00 17.1245 06.07.2012-06:00:00 17.1227 06.07.2012-07:00:00 17.1136 06.07.2012-08:00:00 17.1299 06.07.2012-09:00:00 17.1734 06.07.2012-10:00:00 17.2331 06.07.2012-11:00:00 17.3670 06.07.2012-12:00:00 17.4774 06.07.2012-13:00:00 17.5516 06.07.2012-14:00:00 17.5787 06.07.2012-15:00:00 17.6312 06.07.2012-16:00:00 17.6583 06.07.2012-17:00:00 17.6583 06.07.2012-18:00:00 17.6511 06.07.2012-19:00:00 17.6620 06.07.2012-20:00:00 17.6602 06.07.2012-21:00:00 17.6638 06.07.2012-22:00:00 17.6674 06.07.2012-23:00:00 17.6674 06.08.2012-00:00:00 17.6728 06.08.2012-01:00:00 17.6710 06.08.2012-02:00:00 17.6674 06.08.2012-03:00:00 17.6692 06.08.2012-04:00:00 17.6565 06.08.2012-05:00:00 17.6457 06.08.2012-06:00:00 17.6421 06.08.2012-07:00:00 17.6384 06.08.2012-08:00:00 17.6402 06.08.2012-09:00:00 17.6402 06.08.2012-10:00:00 17.6402 06.08.2012-11:00:00 17.6330 06.08.2012-12:00:00 17.6258 06.08.2012-13:00:00 17.6203 06.08.2012-14:00:00 17.6077 06.08.2012-15:00:00 17.5841 06.08.2012-16:00:00 17.5823 06.08.2012-17:00:00 17.5751 06.08.2012-18:00:00 17.5661 06.08.2012-19:00:00 17.5480 06.08.2012-20:00:00 17.5534 06.08.2012-21:00:00 17.5751 06.08.2012-22:00:00 17.6222 06.08.2012-23:00:00 17.6529 06.09.2012-00:00:00 17.6511 06.09.2012-01:00:00 17.6547 06.09.2012-02:00:00 17.6366 06.09.2012-03:00:00 17.6203 06.09.2012-04:00:00 17.6004 06.09.2012-05:00:00 17.6131 06.09.2012-06:00:00 17.7904 06.09.2012-07:00:00 18.0474 06.09.2012-08:00:00 18.3333 06.09.2012-09:00:00 18.5125 06.09.2012-10:00:00 18.6627 06.09.2012-11:00:00 18.7532 06.09.2012-12:00:00 18.8020 06.09.2012-13:00:00 18.8183 06.09.2012-14:00:00 18.8274 06.09.2012-15:00:00 18.8256 06.09.2012-16:00:00 18.8274 06.09.2012-17:00:00 18.8436 06.09.2012-18:00:00 18.8545 06.09.2012-19:00:00 18.8636 06.09.2012-20:00:00 18.8636 06.09.2012-21:00:00 18.8654 06.09.2012-22:00:00 18.8672 06.09.2012-23:00:00 18.8581 06.10.2012-00:00:00 18.8617 06.10.2012-01:00:00 18.8545 06.10.2012-02:00:00 18.8672 06.10.2012-03:00:00 18.8617 06.10.2012-04:00:00 18.8599 06.10.2012-05:00:00 18.8617 06.10.2012-06:00:00 18.8491 06.10.2012-07:00:00 18.8436 06.10.2012-08:00:00 18.8400 06.10.2012-09:00:00 18.8310 06.10.2012-10:00:00 18.8201 06.10.2012-11:00:00 18.8038 06.10.2012-12:00:00 18.7821 06.10.2012-13:00:00 18.7387 06.10.2012-14:00:00 18.7242 06.10.2012-15:00:00 18.7079 06.10.2012-16:00:00 18.6772 06.10.2012-17:00:00 18.6428 06.10.2012-18:00:00 18.6156 06.10.2012-19:00:00 18.5975 06.10.2012-20:00:00 18.5722 06.10.2012-21:00:00 18.5559 06.10.2012-22:00:00 18.5306 06.10.2012-23:00:00 18.5089 06.11.2012-00:00:00 18.4908 06.11.2012-01:00:00 18.4691 06.11.2012-02:00:00 18.4473 06.11.2012-03:00:00 18.4184 06.11.2012-04:00:00 18.3858 06.11.2012-05:00:00 18.3641 06.11.2012-06:00:00 18.3370 06.11.2012-07:00:00 18.3008 06.11.2012-08:00:00 18.2483 06.11.2012-09:00:00 18.2139 06.11.2012-10:00:00 18.1723 06.11.2012-11:00:00 18.1524 06.11.2012-12:00:00 18.1144 06.11.2012-13:00:00 18.0619 06.11.2012-14:00:00 18.0221 06.11.2012-15:00:00 17.9913 06.11.2012-16:00:00 17.9569 06.11.2012-17:00:00 17.9316 06.11.2012-18:00:00 17.8918 06.11.2012-19:00:00 17.8683 06.11.2012-20:00:00 17.8465 06.11.2012-21:00:00 17.8230 06.11.2012-22:00:00 17.7904 06.11.2012-23:00:00 17.7633 06.12.2012-00:00:00 17.7398 06.12.2012-01:00:00 17.7181 06.12.2012-02:00:00 17.7018 06.12.2012-03:00:00 17.6782 06.12.2012-04:00:00 17.6583 06.12.2012-05:00:00 17.6384 06.12.2012-06:00:00 17.6276 06.12.2012-07:00:00 17.6095 06.12.2012-08:00:00 17.6004 06.12.2012-09:00:00 17.5751 06.12.2012-10:00:00 17.5606 06.12.2012-11:00:00 17.5480 06.12.2012-12:00:00 17.5353 06.12.2012-13:00:00 17.5172 06.12.2012-14:00:00 17.5081 06.12.2012-15:00:00 17.4955 06.12.2012-16:00:00 17.4792 06.12.2012-17:00:00 17.4539 06.12.2012-18:00:00 17.4303 06.12.2012-19:00:00 17.4140 06.12.2012-20:00:00 17.4068 06.12.2012-21:00:00 17.4159 06.12.2012-22:00:00 17.4321 06.12.2012-23:00:00 17.4159 06.13.2012-00:00:00 17.3978 06.13.2012-01:00:00 17.3797 06.13.2012-02:00:00 17.3670 06.13.2012-03:00:00 17.3453 06.13.2012-04:00:00 17.3308 06.13.2012-05:00:00 17.3163 06.13.2012-06:00:00 17.2928 06.13.2012-07:00:00 17.2837 06.13.2012-08:00:00 17.2711 06.13.2012-09:00:00 17.2421 06.13.2012-10:00:00 17.2258 06.13.2012-11:00:00 17.2041 06.13.2012-12:00:00 17.1824 06.13.2012-13:00:00 17.1498 06.13.2012-14:00:00 17.1209 06.13.2012-15:00:00 17.1028 06.13.2012-16:00:00 17.0720 06.13.2012-17:00:00 17.0521 06.13.2012-18:00:00 17.0286 06.13.2012-19:00:00 17.0195 06.13.2012-20:00:00 16.9996 06.13.2012-21:00:00 16.9852 06.13.2012-22:00:00 16.9707 06.13.2012-23:00:00 16.9653 06.14.2012-00:00:00 16.9472 06.14.2012-01:00:00 16.9327 06.14.2012-02:00:00 16.9182 06.14.2012-03:00:00 16.8947 06.14.2012-04:00:00 16.8657 06.14.2012-05:00:00 16.8440 06.14.2012-06:00:00 16.8205 06.14.2012-07:00:00 16.7988 06.14.2012-08:00:00 16.7734 06.14.2012-09:00:00 16.7354 06.14.2012-10:00:00 16.7029 06.14.2012-11:00:00 16.6630 06.14.2012-12:00:00 16.6341 06.14.2012-13:00:00 16.5870 06.14.2012-14:00:00 16.5744 06.14.2012-15:00:00 16.5237 06.14.2012-16:00:00 16.5038 06.14.2012-17:00:00 16.4477 06.14.2012-18:00:00 16.4296 06.14.2012-19:00:00 16.3970 06.14.2012-20:00:00 16.3826 06.14.2012-21:00:00 16.3482 06.14.2012-22:00:00 16.3283 06.14.2012-23:00:00 16.2885 06.15.2012-00:00:00 16.2740 06.15.2012-01:00:00 16.2559 06.15.2012-02:00:00 16.2251 06.15.2012-03:00:00 16.1962 06.15.2012-04:00:00 16.1672 06.15.2012-05:00:00 16.1437 06.15.2012-06:00:00 16.1202 06.15.2012-07:00:00 16.0785 06.15.2012-08:00:00 16.0423 06.15.2012-09:00:00 16.0170 06.15.2012-10:00:00 15.9862 06.15.2012-11:00:00 15.9482 06.15.2012-12:00:00 15.9102 06.15.2012-13:00:00 15.8668 06.15.2012-14:00:00 15.8306 06.15.2012-15:00:00 15.7890 06.15.2012-16:00:00 15.7528 06.15.2012-17:00:00 15.7239 06.15.2012-18:00:00 15.6931 06.15.2012-19:00:00 15.6678 06.15.2012-20:00:00 15.6497 06.15.2012-21:00:00 15.6316 06.15.2012-22:00:00 15.6098 06.15.2012-23:00:00 15.5936 06.16.2012-00:00:00 15.5646 06.16.2012-01:00:00 15.5302 06.16.2012-02:00:00 15.5085 06.16.2012-03:00:00 15.4868 06.16.2012-04:00:00 15.4633 06.16.2012-05:00:00 15.4397 06.16.2012-06:00:00 15.4144 06.16.2012-07:00:00 15.3909 06.16.2012-08:00:00 15.3692 06.16.2012-09:00:00 15.3384 06.16.2012-10:00:00 15.3040 06.16.2012-11:00:00 15.2714 06.16.2012-12:00:00 15.2316 06.16.2012-13:00:00 15.1882 06.16.2012-14:00:00 15.1647 06.16.2012-15:00:00 15.1321 06.16.2012-16:00:00 15.1086 06.16.2012-17:00:00 15.0851 06.16.2012-18:00:00 15.0651 06.16.2012-19:00:00 15.0398 06.16.2012-20:00:00 15.0344 06.16.2012-21:00:00 15.0217 06.16.2012-22:00:00 15.0090 06.16.2012-23:00:00 14.9964 06.17.2012-00:00:00 15.0090 06.17.2012-01:00:00 15.0995 06.17.2012-02:00:00 15.1430 06.17.2012-03:00:00 15.1719 06.17.2012-04:00:00 15.1792 06.17.2012-05:00:00 15.1846 06.17.2012-06:00:00 15.1882 06.17.2012-07:00:00 15.2027 06.17.2012-08:00:00 15.2226 06.17.2012-09:00:00 15.2389 06.17.2012-10:00:00 15.2533 06.17.2012-11:00:00 15.2769 06.17.2012-12:00:00 15.2895 06.17.2012-13:00:00 15.3040 06.17.2012-14:00:00 15.3294 06.17.2012-15:00:00 15.3529 06.17.2012-16:00:00 15.3692 06.17.2012-17:00:00 15.3909 06.17.2012-18:00:00 15.3981 06.17.2012-19:00:00 15.4180 06.17.2012-20:00:00 15.4379 06.17.2012-21:00:00 15.4687 06.17.2012-22:00:00 15.4832 06.17.2012-23:00:00 15.4832 06.18.2012-00:00:00 15.4886 06.18.2012-01:00:00 15.5031 06.18.2012-02:00:00 15.5121 06.18.2012-03:00:00 15.5284 06.18.2012-04:00:00 15.5664 06.18.2012-05:00:00 15.7401 06.18.2012-06:00:00 15.8560 06.18.2012-07:00:00 15.9030 06.18.2012-08:00:00 16.0641 06.18.2012-09:00:00 16.2088 06.18.2012-10:00:00 16.2848 06.18.2012-11:00:00 16.3409 06.18.2012-12:00:00 16.3663 06.18.2012-13:00:00 16.3970 06.18.2012-14:00:00 16.4296 06.18.2012-15:00:00 16.4459 06.18.2012-16:00:00 16.4586 06.18.2012-17:00:00 16.5020 06.18.2012-18:00:00 16.5219 06.18.2012-19:00:00 16.5508 06.18.2012-20:00:00 16.5762 06.18.2012-21:00:00 16.6088 06.18.2012-22:00:00 16.6214 06.18.2012-23:00:00 16.6250 06.19.2012-00:00:00 16.6323 06.19.2012-01:00:00 16.6576 06.19.2012-02:00:00 16.6649 06.19.2012-03:00:00 16.6703 06.19.2012-04:00:00 16.6793 06.19.2012-05:00:00 16.6938 06.19.2012-06:00:00 16.7083 06.19.2012-07:00:00 16.7101 06.19.2012-08:00:00 16.7047 06.19.2012-09:00:00 16.6811 06.19.2012-10:00:00 16.6811 06.19.2012-11:00:00 16.6721 06.19.2012-12:00:00 16.6612 06.19.2012-13:00:00 16.6522 06.19.2012-14:00:00 16.6377 06.19.2012-15:00:00 16.6160 06.19.2012-16:00:00 16.6033 06.19.2012-17:00:00 16.5925 06.19.2012-18:00:00 16.5798 06.19.2012-19:00:00 16.5762 06.19.2012-20:00:00 16.5653 06.19.2012-21:00:00 16.5508 06.19.2012-22:00:00 16.5454 06.19.2012-23:00:00 16.5328 06.20.2012-00:00:00 16.5273 06.20.2012-01:00:00 16.5128 06.20.2012-02:00:00 16.4929 06.20.2012-03:00:00 16.4767 06.20.2012-04:00:00 16.4622 06.20.2012-05:00:00 16.4314 06.20.2012-06:00:00 16.3934 06.20.2012-07:00:00 16.3608 06.20.2012-08:00:00 16.3301 06.20.2012-09:00:00 16.2975 06.20.2012-10:00:00 16.2685 06.20.2012-11:00:00 16.2233 06.20.2012-12:00:00 16.1998 06.20.2012-13:00:00 16.1618 06.20.2012-14:00:00 16.1383 06.20.2012-15:00:00 16.0930 06.20.2012-16:00:00 16.0568 06.20.2012-17:00:00 16.0405 06.20.2012-18:00:00 16.0062 06.20.2012-19:00:00 15.9862 06.20.2012-20:00:00 15.9663 06.20.2012-21:00:00 15.9519 06.20.2012-22:00:00 15.9356 06.20.2012-23:00:00 15.9121 06.21.2012-00:00:00 15.8994 06.21.2012-01:00:00 15.8813 06.21.2012-02:00:00 15.8650 06.21.2012-03:00:00 15.8379 06.21.2012-04:00:00 15.8198 06.21.2012-05:00:00 15.7999 06.21.2012-06:00:00 15.7836 06.21.2012-07:00:00 15.7727 06.21.2012-08:00:00 15.7510 06.21.2012-09:00:00 15.7257 06.21.2012-10:00:00 15.7003 06.21.2012-11:00:00 15.6696 06.21.2012-12:00:00 15.6406 06.21.2012-13:00:00 15.6044 06.21.2012-14:00:00 15.5791 06.21.2012-15:00:00 15.5393 06.21.2012-16:00:00 15.5121 06.21.2012-17:00:00 15.4777 06.21.2012-18:00:00 15.4524 06.21.2012-19:00:00 15.4216 06.21.2012-20:00:00 15.4054 06.21.2012-21:00:00 15.3855 06.21.2012-22:00:00 15.3655 06.21.2012-23:00:00 15.3493 06.22.2012-00:00:00 15.3456 06.22.2012-01:00:00 15.3239 06.22.2012-02:00:00 15.3149 06.22.2012-03:00:00 15.3094 06.22.2012-04:00:00 15.2950 06.22.2012-05:00:00 15.2805 06.22.2012-06:00:00 15.2588 06.22.2012-07:00:00 15.2407 06.22.2012-08:00:00 15.2208 06.22.2012-09:00:00 15.2099 06.22.2012-10:00:00 15.1882 06.22.2012-11:00:00 15.1828 06.22.2012-12:00:00 15.1792 06.22.2012-13:00:00 15.2787 06.22.2012-14:00:00 15.4615 06.22.2012-15:00:00 15.5031 06.22.2012-16:00:00 15.5121 06.22.2012-17:00:00 15.5248 06.22.2012-18:00:00 15.5356 06.22.2012-19:00:00 15.5447 06.22.2012-20:00:00 15.5537 06.22.2012-21:00:00 15.5483 06.22.2012-22:00:00 15.5574 06.22.2012-23:00:00 15.5519 06.23.2012-00:00:00 15.5881 06.23.2012-01:00:00 15.6207 06.23.2012-02:00:00 15.6460 06.23.2012-03:00:00 15.6605 06.23.2012-04:00:00 15.6678 06.23.2012-05:00:00 15.6641 06.23.2012-06:00:00 15.6569 06.23.2012-07:00:00 15.6587 06.23.2012-08:00:00 15.6623 06.23.2012-09:00:00 15.6641 06.23.2012-10:00:00 15.6641 06.23.2012-11:00:00 15.6605 06.23.2012-12:00:00 15.6750 06.23.2012-13:00:00 15.7202 06.23.2012-14:00:00 15.8288 06.23.2012-15:00:00 16.0098 06.23.2012-16:00:00 16.0984 06.23.2012-17:00:00 16.1111 06.23.2012-18:00:00 16.1256 06.23.2012-19:00:00 16.1545 06.23.2012-20:00:00 16.1600 06.23.2012-21:00:00 16.1889 06.23.2012-22:00:00 16.2161 06.23.2012-23:00:00 16.2342 06.24.2012-00:00:00 16.2414 06.24.2012-01:00:00 16.2595 06.24.2012-02:00:00 16.2704 06.24.2012-03:00:00 16.2776 06.24.2012-04:00:00 16.2866 06.24.2012-05:00:00 16.2957 06.24.2012-06:00:00 16.3011 06.24.2012-07:00:00 16.2885 06.24.2012-08:00:00 16.2848 06.24.2012-09:00:00 16.2866 06.24.2012-10:00:00 16.2740 06.24.2012-11:00:00 16.2794 06.24.2012-12:00:00 16.2649 06.24.2012-13:00:00 16.2432 06.24.2012-14:00:00 16.2378 06.24.2012-15:00:00 16.2269 06.24.2012-16:00:00 16.2125 06.24.2012-17:00:00 16.2052 06.24.2012-18:00:00 16.1925 06.24.2012-19:00:00 16.1817 06.24.2012-20:00:00 16.1744 06.24.2012-21:00:00 16.1600 06.24.2012-22:00:00 16.1545 06.24.2012-23:00:00 16.1491 06.25.2012-00:00:00 16.1419 06.25.2012-01:00:00 16.1274 06.25.2012-02:00:00 16.1111 06.25.2012-03:00:00 16.0966 06.25.2012-04:00:00 16.0894 06.25.2012-05:00:00 16.0695 06.25.2012-06:00:00 16.0514 06.25.2012-07:00:00 16.0351 06.25.2012-08:00:00 16.0152 06.25.2012-09:00:00 15.9917 06.25.2012-10:00:00 15.9573 06.25.2012-11:00:00 15.9338 06.25.2012-12:00:00 15.9048 06.25.2012-13:00:00 15.8849 06.25.2012-14:00:00 15.8650 06.25.2012-15:00:00 15.8270 06.25.2012-16:00:00 15.8053 06.25.2012-17:00:00 15.7854 06.25.2012-18:00:00 15.7691 06.25.2012-19:00:00 15.7546 06.25.2012-20:00:00 15.7311 06.25.2012-21:00:00 15.7202 06.25.2012-22:00:00 15.7021 06.25.2012-23:00:00 15.6931 06.26.2012-00:00:00 15.6750 06.26.2012-01:00:00 15.6587 06.26.2012-02:00:00 15.6478 06.26.2012-03:00:00 15.6316 06.26.2012-04:00:00 15.6207 06.26.2012-05:00:00 15.6135 06.26.2012-06:00:00 15.6008 06.26.2012-07:00:00 15.5827 06.26.2012-08:00:00 15.5592 06.26.2012-09:00:00 15.5284 06.26.2012-10:00:00 15.5103 06.26.2012-11:00:00 15.4741 06.26.2012-12:00:00 15.4596 06.26.2012-13:00:00 15.4325 06.26.2012-14:00:00 15.4216 06.26.2012-15:00:00 15.3963 06.26.2012-16:00:00 15.3782 06.26.2012-17:00:00 15.3529 06.26.2012-18:00:00 15.3366 06.26.2012-19:00:00 15.3203 06.26.2012-20:00:00 15.3022 06.26.2012-21:00:00 15.2877 06.26.2012-22:00:00 15.2733 06.26.2012-23:00:00 15.2552 06.27.2012-00:00:00 15.2407 06.27.2012-01:00:00 15.2316 06.27.2012-02:00:00 15.2117 06.27.2012-03:00:00 15.1972 06.27.2012-04:00:00 15.1737 06.27.2012-05:00:00 15.1611 06.27.2012-06:00:00 15.1357 06.27.2012-07:00:00 15.1140 06.27.2012-08:00:00 15.0905 06.27.2012-09:00:00 15.0724 06.27.2012-10:00:00 15.0398 06.27.2012-11:00:00 14.9982 06.27.2012-12:00:00 14.9548 06.27.2012-13:00:00 14.9168 06.27.2012-14:00:00 14.8932 06.27.2012-15:00:00 14.8661 06.27.2012-16:00:00 14.8408 06.27.2012-17:00:00 14.7973 06.27.2012-18:00:00 14.7702 06.27.2012-19:00:00 14.7503 06.27.2012-20:00:00 14.7304 06.27.2012-21:00:00 14.7087 06.27.2012-22:00:00 14.6797 06.27.2012-23:00:00 14.6580 06.28.2012-00:00:00 14.6417 06.28.2012-01:00:00 14.6145 06.28.2012-02:00:00 14.5983 06.28.2012-03:00:00 14.5729 06.28.2012-04:00:00 14.5566 06.28.2012-05:00:00 14.5385 06.28.2012-06:00:00 14.5005 06.28.2012-07:00:00 14.4770 06.28.2012-08:00:00 14.4444 06.28.2012-09:00:00 14.4245 06.28.2012-10:00:00 14.3883 06.28.2012-11:00:00 14.3612 06.28.2012-12:00:00 14.3413 06.28.2012-13:00:00 14.2979 06.28.2012-14:00:00 14.2653 06.28.2012-15:00:00 14.2400 06.28.2012-16:00:00 14.2038 06.28.2012-17:00:00 14.1911 06.28.2012-18:00:00 14.1748 06.28.2012-19:00:00 14.1549 06.28.2012-20:00:00 14.1404 06.28.2012-21:00:00 14.1241 06.28.2012-22:00:00 14.1133 06.28.2012-23:00:00 14.1042 06.29.2012-00:00:00 14.0825 06.29.2012-01:00:00 14.0771 06.29.2012-02:00:00 14.0626 06.29.2012-03:00:00 14.0699 06.29.2012-04:00:00 14.1097 06.29.2012-05:00:00 14.1187 06.29.2012-06:00:00 14.1278 06.29.2012-07:00:00 14.1278 06.29.2012-08:00:00 14.1169 06.29.2012-09:00:00 14.1006 06.29.2012-10:00:00 14.1133 06.29.2012-11:00:00 14.1169 06.29.2012-12:00:00 14.1115 06.29.2012-13:00:00 14.1079 06.29.2012-14:00:00 14.1060 06.29.2012-15:00:00 14.0988 06.29.2012-16:00:00 14.0807 06.29.2012-17:00:00 14.0644 06.29.2012-18:00:00 14.0391 06.29.2012-19:00:00 14.0300 06.29.2012-20:00:00 14.0246 06.29.2012-21:00:00 14.0083 06.29.2012-22:00:00 14.0011 06.29.2012-23:00:00 13.9884 06.30.2012-00:00:00 13.9739 06.30.2012-01:00:00 13.9631 06.30.2012-02:00:00 13.9595 06.30.2012-03:00:00 13.9558 06.30.2012-04:00:00 13.9450 06.30.2012-05:00:00 13.9377 06.30.2012-06:00:00 13.9359 06.30.2012-07:00:00 13.9287 06.30.2012-08:00:00 13.9215 06.30.2012-09:00:00 13.9070 06.30.2012-10:00:00 13.8979 06.30.2012-11:00:00 13.9124 06.30.2012-12:00:00 13.9233 06.30.2012-13:00:00 13.9486 06.30.2012-14:00:00 13.9794 06.30.2012-15:00:00 14.0626 06.30.2012-16:00:00 14.2056 06.30.2012-17:00:00 14.4843 06.30.2012-18:00:00 14.6815 06.30.2012-19:00:00 14.7430 06.30.2012-20:00:00 14.7883 06.30.2012-21:00:00 14.8824 06.30.2012-22:00:00 14.9710 06.30.2012-23:00:00 15.0398 07.01.2012-00:00:00 15.0995 07.01.2012-01:00:00 15.1122 07.01.2012-02:00:00 15.1737 07.01.2012-03:00:00 15.2063 07.01.2012-04:00:00 15.2678 07.01.2012-05:00:00 15.3131 07.01.2012-06:00:00 15.3601 07.01.2012-07:00:00 15.3873 07.01.2012-08:00:00 15.4108 07.01.2012-09:00:00 15.4198 07.01.2012-10:00:00 15.4488 07.01.2012-11:00:00 15.4651 07.01.2012-12:00:00 15.4669 07.01.2012-13:00:00 15.4633 07.01.2012-14:00:00 15.4560 07.01.2012-15:00:00 15.4651 07.01.2012-16:00:00 15.4777 07.01.2012-17:00:00 15.4759 07.01.2012-18:00:00 15.4723 07.01.2012-19:00:00 15.4796 07.01.2012-20:00:00 15.4814 07.01.2012-21:00:00 15.4741 07.01.2012-22:00:00 15.4741 07.01.2012-23:00:00 15.4759 07.02.2012-00:00:00 15.4723 07.02.2012-01:00:00 15.4687 07.02.2012-02:00:00 15.4596 07.02.2012-03:00:00 15.4578 07.02.2012-04:00:00 15.4524 07.02.2012-05:00:00 15.4452 07.02.2012-06:00:00 15.4379 07.02.2012-07:00:00 15.4289 07.02.2012-08:00:00 15.4162 07.02.2012-09:00:00 15.4072 07.02.2012-10:00:00 15.3945 07.02.2012-11:00:00 15.3782 07.02.2012-12:00:00 15.3601 07.02.2012-13:00:00 15.3402 07.02.2012-14:00:00 15.3239 07.02.2012-15:00:00 15.3094 07.02.2012-16:00:00 15.3004 07.02.2012-17:00:00 15.2805 07.02.2012-18:00:00 15.2606 07.02.2012-19:00:00 15.2479 07.02.2012-20:00:00 15.2371 07.02.2012-21:00:00 15.2244 07.02.2012-22:00:00 15.2153 07.02.2012-23:00:00 15.1972 07.03.2012-00:00:00 15.1719 07.03.2012-01:00:00 15.1828 07.03.2012-02:00:00 15.2461 07.03.2012-03:00:00 15.3167 07.03.2012-04:00:00 15.3565 07.03.2012-05:00:00 15.4759 07.03.2012-06:00:00 15.6931 07.03.2012-07:00:00 15.7836 07.03.2012-08:00:00 15.8180 07.03.2012-09:00:00 15.8469 07.03.2012-10:00:00 15.8741 07.03.2012-11:00:00 15.9048 07.03.2012-12:00:00 15.9700 07.03.2012-13:00:00 16.0478 07.03.2012-14:00:00 16.0767 07.03.2012-15:00:00 16.0966 07.03.2012-16:00:00 16.1202 07.03.2012-17:00:00 16.1292 07.03.2012-18:00:00 16.1419 07.03.2012-19:00:00 16.1618 07.03.2012-20:00:00 16.1744 07.03.2012-21:00:00 16.1944 07.03.2012-22:00:00 16.2070 07.03.2012-23:00:00 16.2179 07.04.2012-00:00:00 16.2287 07.04.2012-01:00:00 16.2414 07.04.2012-02:00:00 16.2432 07.04.2012-03:00:00 16.2559 07.04.2012-04:00:00 16.2541 07.04.2012-05:00:00 16.2559 07.04.2012-06:00:00 16.2577 07.04.2012-07:00:00 16.2595 07.04.2012-08:00:00 16.2523 07.04.2012-09:00:00 16.2396 07.04.2012-10:00:00 16.2287 07.04.2012-11:00:00 16.2251 07.04.2012-12:00:00 16.2179 07.04.2012-13:00:00 16.2070 07.04.2012-14:00:00 16.1925 07.04.2012-15:00:00 16.1708 07.04.2012-16:00:00 16.1527 07.04.2012-17:00:00 16.1419 07.04.2012-18:00:00 16.1274 07.04.2012-19:00:00 16.1057 07.04.2012-20:00:00 16.0984 07.04.2012-21:00:00 16.0948 07.04.2012-22:00:00 16.0894 07.04.2012-23:00:00 16.0840 07.05.2012-00:00:00 16.0767 07.05.2012-01:00:00 16.0550 07.05.2012-02:00:00 16.0369 07.05.2012-03:00:00 16.0224 07.05.2012-04:00:00 16.0025 07.05.2012-05:00:00 15.9826 07.05.2012-06:00:00 15.9591 07.05.2012-07:00:00 15.9392 07.05.2012-08:00:00 15.9229 07.05.2012-09:00:00 15.8994 07.05.2012-10:00:00 15.8777 07.05.2012-11:00:00 15.8487 07.05.2012-12:00:00 15.8252 07.05.2012-13:00:00 15.7999 07.05.2012-14:00:00 15.7763 07.05.2012-15:00:00 15.7383 07.05.2012-16:00:00 15.7184 07.05.2012-17:00:00 15.6840 07.05.2012-18:00:00 15.6678 07.05.2012-19:00:00 15.6388 07.05.2012-20:00:00 15.6243 07.05.2012-21:00:00 15.5954 07.05.2012-22:00:00 15.5881 07.05.2012-23:00:00 15.5537 07.06.2012-00:00:00 15.5194 07.06.2012-01:00:00 15.5031 07.06.2012-02:00:00 15.4868 07.06.2012-03:00:00 15.4741 07.06.2012-04:00:00 15.4615 07.06.2012-05:00:00 15.4434 07.06.2012-06:00:00 15.4235 07.06.2012-07:00:00 15.3981 07.06.2012-08:00:00 15.3746 07.06.2012-09:00:00 15.3420 07.06.2012-10:00:00 15.3185 07.06.2012-11:00:00 15.2787 07.06.2012-12:00:00 15.2552 07.06.2012-13:00:00 15.2190 07.06.2012-14:00:00 15.1900 07.06.2012-15:00:00 15.1665 07.06.2012-16:00:00 15.1339 07.06.2012-17:00:00 15.1050 07.06.2012-18:00:00 15.0670 07.06.2012-19:00:00 15.0344 07.06.2012-20:00:00 15.0181 07.06.2012-21:00:00 14.9982 07.06.2012-22:00:00 14.9674 07.06.2012-23:00:00 14.9439 07.07.2012-00:00:00 14.9149 07.07.2012-01:00:00 14.8914 07.07.2012-02:00:00 14.8697 07.07.2012-03:00:00 14.8588 07.07.2012-04:00:00 14.8426 07.07.2012-05:00:00 14.8154 07.07.2012-06:00:00 14.7937 07.07.2012-07:00:00 14.7611 07.07.2012-08:00:00 14.7267 07.07.2012-09:00:00 14.6942 07.07.2012-10:00:00 14.6435 07.07.2012-11:00:00 14.6073 07.07.2012-12:00:00 14.5838 07.07.2012-13:00:00 14.5458 07.07.2012-14:00:00 14.5114 07.07.2012-15:00:00 14.4788 07.07.2012-16:00:00 14.4336 07.07.2012-17:00:00 14.4155 07.07.2012-18:00:00 14.3865 07.07.2012-19:00:00 14.3522 07.07.2012-20:00:00 14.3304 07.07.2012-21:00:00 14.3178 07.07.2012-22:00:00 14.2942 07.07.2012-23:00:00 14.2780 07.08.2012-00:00:00 14.2617 07.08.2012-01:00:00 14.2418 07.08.2012-02:00:00 14.2255 07.08.2012-03:00:00 14.1875 07.08.2012-04:00:00 14.1676 07.08.2012-05:00:00 14.1459 07.08.2012-06:00:00 14.1169 07.08.2012-07:00:00 14.0807 07.08.2012-08:00:00 14.0445 07.08.2012-09:00:00 14.0192 07.08.2012-10:00:00 13.9902 07.08.2012-11:00:00 13.9703 07.08.2012-12:00:00 13.9414 07.08.2012-13:00:00 13.9052 07.08.2012-14:00:00 13.8762 07.08.2012-15:00:00 13.8455 07.08.2012-16:00:00 13.8165 07.08.2012-17:00:00 13.7857 07.08.2012-18:00:00 13.7550 07.08.2012-19:00:00 13.7242 07.08.2012-20:00:00 13.7097 07.08.2012-21:00:00 13.7007 07.08.2012-22:00:00 13.6735 07.08.2012-23:00:00 13.6591 07.09.2012-00:00:00 13.6428 07.09.2012-01:00:00 13.6898 07.09.2012-02:00:00 13.6989 07.09.2012-03:00:00 13.6880 07.09.2012-04:00:00 13.6735 07.09.2012-05:00:00 13.6627 07.09.2012-06:00:00 13.6464 07.09.2012-07:00:00 13.6247 07.09.2012-08:00:00 13.6120 07.09.2012-09:00:00 13.5921 07.09.2012-10:00:00 13.5704 07.09.2012-11:00:00 13.5451 07.09.2012-12:00:00 13.5215 07.09.2012-13:00:00 13.4998 07.09.2012-14:00:00 13.4853 07.09.2012-15:00:00 13.4763 07.09.2012-16:00:00 13.4564 07.09.2012-17:00:00 13.4419 07.09.2012-18:00:00 13.4202 07.09.2012-19:00:00 13.4003 07.09.2012-20:00:00 13.3876 07.09.2012-21:00:00 13.3677 07.09.2012-22:00:00 13.3532 07.09.2012-23:00:00 13.3460 07.10.2012-00:00:00 13.3315 07.10.2012-01:00:00 13.3243 07.10.2012-02:00:00 13.3170 07.10.2012-03:00:00 13.3062 07.10.2012-04:00:00 13.3008 07.10.2012-05:00:00 13.2845 07.10.2012-06:00:00 13.2718 07.10.2012-07:00:00 13.2410 07.10.2012-08:00:00 13.2211 07.10.2012-09:00:00 13.2012 07.10.2012-10:00:00 13.1759 07.10.2012-11:00:00 13.1451 07.10.2012-12:00:00 13.1107 07.10.2012-13:00:00 13.0890 07.10.2012-14:00:00 13.0709 07.10.2012-15:00:00 13.0384 07.10.2012-16:00:00 13.0058 07.10.2012-17:00:00 12.9877 07.10.2012-18:00:00 12.9660 07.10.2012-19:00:00 12.9461 07.10.2012-20:00:00 12.9334 07.10.2012-21:00:00 12.9262 07.10.2012-22:00:00 12.9135 07.10.2012-23:00:00 12.9045 07.11.2012-00:00:00 12.8918 07.11.2012-01:00:00 12.8845 07.11.2012-02:00:00 12.8755 07.11.2012-03:00:00 12.8610 07.11.2012-04:00:00 12.8502 07.11.2012-05:00:00 12.8411 07.11.2012-06:00:00 12.8212 07.11.2012-07:00:00 12.8067 07.11.2012-08:00:00 12.7941 07.11.2012-09:00:00 12.7832 07.11.2012-10:00:00 12.7597 07.11.2012-11:00:00 12.7235 07.11.2012-12:00:00 12.6909 07.11.2012-13:00:00 12.6620 07.11.2012-14:00:00 12.6457 07.11.2012-15:00:00 12.6221 07.11.2012-16:00:00 12.6041 07.11.2012-17:00:00 12.5841 07.11.2012-18:00:00 12.5498 07.11.2012-19:00:00 12.5371 07.11.2012-20:00:00 12.5262 07.11.2012-21:00:00 12.5136 07.11.2012-22:00:00 12.4955 07.11.2012-23:00:00 12.4774 07.12.2012-00:00:00 12.4647 07.12.2012-01:00:00 12.4611 07.12.2012-02:00:00 12.4539 07.12.2012-03:00:00 12.4448 07.12.2012-04:00:00 12.4267 07.12.2012-05:00:00 12.4159 07.12.2012-06:00:00 12.4104 07.12.2012-07:00:00 12.3978 07.12.2012-08:00:00 12.3833 07.12.2012-09:00:00 12.3688 07.12.2012-10:00:00 12.3507 07.12.2012-11:00:00 12.3326 07.12.2012-12:00:00 12.3145 07.12.2012-13:00:00 12.2892 07.12.2012-14:00:00 12.2711 07.12.2012-15:00:00 12.2512 07.12.2012-16:00:00 12.2204 07.12.2012-17:00:00 12.2096 07.12.2012-18:00:00 12.1878 07.12.2012-19:00:00 12.1824 07.12.2012-20:00:00 12.1752 07.12.2012-21:00:00 12.1679 07.12.2012-22:00:00 12.1643 07.12.2012-23:00:00 12.1607 07.13.2012-00:00:00 12.1498 07.13.2012-01:00:00 12.1444 07.13.2012-02:00:00 12.1372 07.13.2012-03:00:00 12.1263 07.13.2012-04:00:00 12.1191 07.13.2012-05:00:00 12.1155 07.13.2012-06:00:00 12.1010 07.13.2012-07:00:00 12.0955 07.13.2012-08:00:00 12.0756 07.13.2012-09:00:00 12.0594 07.13.2012-10:00:00 12.0503 07.13.2012-11:00:00 12.0304 07.13.2012-12:00:00 12.0069 07.13.2012-13:00:00 11.9852 07.13.2012-14:00:00 11.9725 07.13.2012-15:00:00 11.9580 07.13.2012-16:00:00 11.9508 07.13.2012-17:00:00 11.9417 07.13.2012-18:00:00 11.9327 07.13.2012-19:00:00 11.9164 07.13.2012-20:00:00 11.9110 07.13.2012-21:00:00 11.9001 07.13.2012-22:00:00 11.8893 07.13.2012-23:00:00 11.8820 07.14.2012-00:00:00 11.8748 07.14.2012-01:00:00 11.8675 07.14.2012-02:00:00 11.8603 07.14.2012-03:00:00 11.8531 07.14.2012-04:00:00 11.8440 07.14.2012-05:00:00 11.8386 07.14.2012-06:00:00 11.8241 07.14.2012-07:00:00 11.8132 07.14.2012-08:00:00 11.8024 07.14.2012-09:00:00 11.7752 07.14.2012-10:00:00 11.7517 07.14.2012-11:00:00 11.7409 07.14.2012-12:00:00 11.7336 07.14.2012-13:00:00 11.7264 07.14.2012-14:00:00 11.7137 07.14.2012-15:00:00 11.6938 07.14.2012-16:00:00 11.6703 07.14.2012-17:00:00 11.6630 07.14.2012-18:00:00 11.6558 07.14.2012-19:00:00 11.6468 07.14.2012-20:00:00 11.6450 07.14.2012-21:00:00 11.6287 07.14.2012-22:00:00 11.6250 07.14.2012-23:00:00 11.6250 07.15.2012-00:00:00 11.6196 07.15.2012-01:00:00 11.6178 07.15.2012-02:00:00 11.6088 07.15.2012-03:00:00 11.6015 07.15.2012-04:00:00 11.5870 07.15.2012-05:00:00 11.5798 07.15.2012-06:00:00 11.5708 07.15.2012-07:00:00 11.5581 07.15.2012-08:00:00 11.5382 07.15.2012-09:00:00 11.5291 07.15.2012-10:00:00 11.5092 07.15.2012-11:00:00 11.4911 07.15.2012-12:00:00 11.4730 07.15.2012-13:00:00 11.4604 07.15.2012-14:00:00 11.4459 07.15.2012-15:00:00 11.4296 07.15.2012-16:00:00 11.4133 07.15.2012-17:00:00 11.4061 07.15.2012-18:00:00 11.3952 07.15.2012-19:00:00 11.3807 07.15.2012-20:00:00 11.3844 07.15.2012-21:00:00 11.3789 07.15.2012-22:00:00 11.3735 07.15.2012-23:00:00 11.3681 07.16.2012-00:00:00 11.3645 07.16.2012-01:00:00 11.3518 07.16.2012-02:00:00 11.3464 07.16.2012-03:00:00 11.3409 07.16.2012-04:00:00 11.3373 07.16.2012-05:00:00 11.3283 07.16.2012-06:00:00 11.3246 07.16.2012-07:00:00 11.3066 07.16.2012-08:00:00 11.2921 07.16.2012-09:00:00 11.2812 07.16.2012-10:00:00 11.2613 07.16.2012-11:00:00 11.2523 07.16.2012-12:00:00 11.2414 07.16.2012-13:00:00 11.2197 07.16.2012-14:00:00 11.2106 07.16.2012-15:00:00 11.2034 07.16.2012-16:00:00 11.1853 07.16.2012-17:00:00 11.1817 07.16.2012-18:00:00 11.1672 07.16.2012-19:00:00 11.1564 07.16.2012-20:00:00 11.1545 07.16.2012-21:00:00 11.1455 07.16.2012-22:00:00 11.1401 07.16.2012-23:00:00 11.1310 07.17.2012-00:00:00 11.1202 07.17.2012-01:00:00 11.1147 07.17.2012-02:00:00 11.0984 07.17.2012-03:00:00 11.0966 07.17.2012-04:00:00 11.1364 07.17.2012-05:00:00 11.1473 07.17.2012-06:00:00 11.1401 07.17.2012-07:00:00 11.1292 07.17.2012-08:00:00 11.1147 07.17.2012-09:00:00 11.1039 07.17.2012-10:00:00 11.0840 07.17.2012-11:00:00 11.0695 07.17.2012-12:00:00 11.0586 07.17.2012-13:00:00 11.0550 07.17.2012-14:00:00 11.0442 07.17.2012-15:00:00 11.0297 07.17.2012-16:00:00 11.0242 07.17.2012-17:00:00 11.0098 07.17.2012-18:00:00 10.9899 07.17.2012-19:00:00 10.9826 07.17.2012-20:00:00 10.9790 07.17.2012-21:00:00 10.9663 07.17.2012-22:00:00 10.9609 07.17.2012-23:00:00 10.9573 07.18.2012-00:00:00 10.9501 07.18.2012-01:00:00 10.9501 07.18.2012-02:00:00 10.9446 07.18.2012-03:00:00 10.9446 07.18.2012-04:00:00 10.9392 07.18.2012-05:00:00 10.9392 07.18.2012-06:00:00 10.9338 07.18.2012-07:00:00 10.9265 07.18.2012-08:00:00 10.9121 07.18.2012-09:00:00 10.9048 07.18.2012-10:00:00 10.9030 07.18.2012-11:00:00 10.8885 07.18.2012-12:00:00 10.8813 07.18.2012-13:00:00 10.8596 07.18.2012-14:00:00 10.8360 07.18.2012-15:00:00 10.8270 07.18.2012-16:00:00 10.8125 07.18.2012-17:00:00 10.7944 07.18.2012-18:00:00 10.7727 07.18.2012-19:00:00 10.7673 07.18.2012-20:00:00 10.7673 07.18.2012-21:00:00 10.7582 07.18.2012-22:00:00 10.7582 07.18.2012-23:00:00 10.7546 07.19.2012-00:00:00 10.7510 07.19.2012-01:00:00 10.7528 07.19.2012-02:00:00 10.7492 07.19.2012-03:00:00 10.7492 07.19.2012-04:00:00 10.7401 07.19.2012-05:00:00 10.7293 07.19.2012-06:00:00 10.7220 07.19.2012-07:00:00 10.7112 07.19.2012-08:00:00 10.6949 07.19.2012-09:00:00 10.6750 07.19.2012-10:00:00 10.6569 07.19.2012-11:00:00 10.6460 07.19.2012-12:00:00 10.6334 07.19.2012-13:00:00 10.6080 07.19.2012-14:00:00 10.5954 07.19.2012-15:00:00 10.5936 07.19.2012-16:00:00 10.5863 07.19.2012-17:00:00 10.5755 07.19.2012-18:00:00 10.5646 07.19.2012-19:00:00 10.5447 07.19.2012-20:00:00 10.5375 07.19.2012-21:00:00 10.5447 07.19.2012-22:00:00 10.5574 07.19.2012-23:00:00 10.5791 07.20.2012-00:00:00 10.5881 07.20.2012-01:00:00 10.6008 07.20.2012-02:00:00 10.6135 07.20.2012-03:00:00 10.6171 07.20.2012-04:00:00 10.6225 07.20.2012-05:00:00 10.6153 07.20.2012-06:00:00 10.6080 07.20.2012-07:00:00 10.5990 07.20.2012-08:00:00 10.6026 07.20.2012-09:00:00 10.5899 07.20.2012-10:00:00 10.5863 07.20.2012-11:00:00 10.6207 07.20.2012-12:00:00 10.6678 07.20.2012-13:00:00 10.8342 07.20.2012-14:00:00 11.1238 07.20.2012-15:00:00 11.2161 07.20.2012-16:00:00 11.2631 07.20.2012-17:00:00 11.3066 07.20.2012-18:00:00 11.3283 07.20.2012-19:00:00 11.3590 07.20.2012-20:00:00 11.3916 07.20.2012-21:00:00 11.4242 07.20.2012-22:00:00 11.4477 07.20.2012-23:00:00 11.4712 07.21.2012-00:00:00 11.4839 07.21.2012-01:00:00 11.5128 07.21.2012-02:00:00 11.5509 07.21.2012-03:00:00 11.5671 07.21.2012-04:00:00 11.5726 07.21.2012-05:00:00 11.5925 07.21.2012-06:00:00 11.6015 07.21.2012-07:00:00 11.6142 07.21.2012-08:00:00 11.6178 07.21.2012-09:00:00 11.6305 07.21.2012-10:00:00 11.6359 07.21.2012-11:00:00 11.6540 07.21.2012-12:00:00 11.6576 07.21.2012-13:00:00 11.6594 07.21.2012-14:00:00 11.6649 07.21.2012-15:00:00 11.6558 07.21.2012-16:00:00 11.6486 07.21.2012-17:00:00 11.6576 07.21.2012-18:00:00 11.6504 07.21.2012-19:00:00 11.6540 07.21.2012-20:00:00 11.6540 07.21.2012-21:00:00 11.6576 07.21.2012-22:00:00 11.6649 07.21.2012-23:00:00 11.6612 07.22.2012-00:00:00 11.6558 07.22.2012-01:00:00 11.6450 07.22.2012-02:00:00 11.6450 07.22.2012-03:00:00 11.6450 07.22.2012-04:00:00 11.6413 07.22.2012-05:00:00 11.6395 07.22.2012-06:00:00 11.6395 07.22.2012-07:00:00 11.6395 07.22.2012-08:00:00 11.6323 07.22.2012-09:00:00 11.6106 07.22.2012-10:00:00 11.6033 07.22.2012-11:00:00 11.5889 07.22.2012-12:00:00 11.5708 07.22.2012-13:00:00 11.5653 07.22.2012-14:00:00 11.5490 07.22.2012-15:00:00 11.5382 07.22.2012-16:00:00 11.5183 07.22.2012-17:00:00 11.5092 07.22.2012-18:00:00 11.5020 07.22.2012-19:00:00 11.4875 07.22.2012-20:00:00 11.4821 07.22.2012-21:00:00 11.4767 07.22.2012-22:00:00 11.4694 07.22.2012-23:00:00 11.4676 07.23.2012-00:00:00 11.4586 07.23.2012-01:00:00 11.4567 07.23.2012-02:00:00 11.4459 07.23.2012-03:00:00 11.4459 07.23.2012-04:00:00 11.4387 07.23.2012-05:00:00 11.4332 07.23.2012-06:00:00 11.4278 07.23.2012-07:00:00 11.4296 07.23.2012-08:00:00 11.4278 07.23.2012-09:00:00 11.4151 07.23.2012-10:00:00 11.4043 07.23.2012-11:00:00 11.3970 07.23.2012-12:00:00 11.3934 07.23.2012-13:00:00 11.3663 07.23.2012-14:00:00 11.3536 07.23.2012-15:00:00 11.3446 07.23.2012-16:00:00 11.3373 07.23.2012-17:00:00 11.3301 07.23.2012-18:00:00 11.3192 07.23.2012-19:00:00 11.3102 07.23.2012-20:00:00 11.3029 07.23.2012-21:00:00 11.3029 07.23.2012-22:00:00 11.2975 07.23.2012-23:00:00 11.2866 07.24.2012-00:00:00 11.2866 07.24.2012-01:00:00 11.2885 07.24.2012-02:00:00 11.2812 07.24.2012-03:00:00 11.2812 07.24.2012-04:00:00 11.2812 07.24.2012-05:00:00 11.2758 07.24.2012-06:00:00 11.2667 07.24.2012-07:00:00 11.2577 07.24.2012-08:00:00 11.2414 07.24.2012-09:00:00 11.2233 07.24.2012-10:00:00 11.2034 07.24.2012-11:00:00 11.1835 07.24.2012-12:00:00 11.1708 07.24.2012-13:00:00 11.1582 07.24.2012-14:00:00 11.1346 07.24.2012-15:00:00 11.1093 07.24.2012-16:00:00 11.0984 07.24.2012-17:00:00 11.0822 07.24.2012-18:00:00 11.0641 07.24.2012-19:00:00 11.0623 07.24.2012-20:00:00 11.0568 07.24.2012-21:00:00 11.0514 07.24.2012-22:00:00 11.0405 07.24.2012-23:00:00 11.0369 07.25.2012-00:00:00 11.0279 07.25.2012-01:00:00 11.0261 07.25.2012-02:00:00 11.0170 07.25.2012-03:00:00 11.0152 07.25.2012-04:00:00 11.0116 07.25.2012-05:00:00 11.0043 07.25.2012-06:00:00 10.9953 07.25.2012-07:00:00 10.9844 07.25.2012-08:00:00 10.9609 07.25.2012-09:00:00 10.9519 07.25.2012-10:00:00 10.9301 07.25.2012-11:00:00 10.8958 07.25.2012-12:00:00 10.8777 07.25.2012-13:00:00 10.8759 07.25.2012-14:00:00 10.8578 07.25.2012-15:00:00 10.8397 07.25.2012-16:00:00 10.8288 07.25.2012-17:00:00 10.8180 07.25.2012-18:00:00 10.7999 07.25.2012-19:00:00 10.7836 07.25.2012-20:00:00 10.7709 07.25.2012-21:00:00 10.7619 07.25.2012-22:00:00 10.7492 07.25.2012-23:00:00 10.7383 07.26.2012-00:00:00 10.7347 07.26.2012-01:00:00 10.7311 07.26.2012-02:00:00 10.7257 07.26.2012-03:00:00 10.7094 07.26.2012-04:00:00 10.7058 07.26.2012-05:00:00 10.6949 07.26.2012-06:00:00 10.6895 07.26.2012-07:00:00 10.6750 07.26.2012-08:00:00 10.6587 07.26.2012-09:00:00 10.6370 07.26.2012-10:00:00 10.6135 07.26.2012-11:00:00 10.5972 07.26.2012-12:00:00 10.5737 07.26.2012-13:00:00 10.5592 07.26.2012-14:00:00 10.5429 07.26.2012-15:00:00 10.5284 07.26.2012-16:00:00 10.5194 07.26.2012-17:00:00 10.4995 07.26.2012-18:00:00 10.4904 07.26.2012-19:00:00 10.4796 07.26.2012-20:00:00 10.4777 07.26.2012-21:00:00 10.4723 07.26.2012-22:00:00 10.4687 07.26.2012-23:00:00 10.4578 07.27.2012-00:00:00 10.4488 07.27.2012-01:00:00 10.4415 07.27.2012-02:00:00 10.4343 07.27.2012-03:00:00 10.4307 07.27.2012-04:00:00 10.4216 07.27.2012-05:00:00 10.4144 07.27.2012-06:00:00 10.4108 07.27.2012-07:00:00 10.4035 07.27.2012-08:00:00 10.3909 07.27.2012-09:00:00 10.3836 07.27.2012-10:00:00 10.3746 07.27.2012-11:00:00 10.3674 07.27.2012-12:00:00 10.3474 07.27.2012-13:00:00 10.3257 07.27.2012-14:00:00 10.3040 07.27.2012-15:00:00 10.2823 07.27.2012-16:00:00 10.2769 07.27.2012-17:00:00 10.2660 07.27.2012-18:00:00 10.2497 07.27.2012-19:00:00 10.2425 07.27.2012-20:00:00 10.2353 07.27.2012-21:00:00 10.2262 07.27.2012-22:00:00 10.2226 07.27.2012-23:00:00 10.2190 07.28.2012-00:00:00 10.2153 07.28.2012-01:00:00 10.2081 07.28.2012-02:00:00 10.2027 07.28.2012-03:00:00 10.1991 07.28.2012-04:00:00 10.1936 07.28.2012-05:00:00 10.1900 07.28.2012-06:00:00 10.1683 07.28.2012-07:00:00 10.1611 07.28.2012-08:00:00 10.1484 07.28.2012-09:00:00 10.1285 07.28.2012-10:00:00 10.1176 07.28.2012-11:00:00 10.0959 07.28.2012-12:00:00 10.0814 07.28.2012-13:00:00 10.0670 07.28.2012-14:00:00 10.0452 07.28.2012-15:00:00 10.0145 07.28.2012-16:00:00 10.0036 07.28.2012-17:00:00 9.9819 07.28.2012-18:00:00 9.9674 07.28.2012-19:00:00 9.9548 07.28.2012-20:00:00 9.9584 07.28.2012-21:00:00 9.9529 07.28.2012-22:00:00 9.9548 07.28.2012-23:00:00 9.9475 07.29.2012-00:00:00 9.9439 07.29.2012-01:00:00 9.9403 07.29.2012-02:00:00 9.9385 07.29.2012-03:00:00 9.9294 07.29.2012-04:00:00 9.9258 07.29.2012-05:00:00 9.9222 07.29.2012-06:00:00 9.9149 07.29.2012-07:00:00 9.9059 07.29.2012-08:00:00 9.8769 07.29.2012-09:00:00 9.8697 07.29.2012-10:00:00 9.8498 07.29.2012-11:00:00 9.8371 07.29.2012-12:00:00 9.8190 07.29.2012-13:00:00 9.8064 07.29.2012-14:00:00 9.7973 07.29.2012-15:00:00 9.7810 07.29.2012-16:00:00 9.7684 07.29.2012-17:00:00 9.7539 07.29.2012-18:00:00 9.7521 07.29.2012-19:00:00 9.7539 07.29.2012-20:00:00 9.7467 07.29.2012-21:00:00 9.7430 07.29.2012-22:00:00 9.7376 07.29.2012-23:00:00 9.7376 07.30.2012-00:00:00 9.7322 07.30.2012-01:00:00 9.7267 07.30.2012-02:00:00 9.7195 07.30.2012-03:00:00 9.7159 07.30.2012-04:00:00 9.7141 07.30.2012-05:00:00 9.7105 07.30.2012-06:00:00 9.7032 07.30.2012-07:00:00 9.6942 07.30.2012-08:00:00 9.6797 07.30.2012-09:00:00 9.6634 07.30.2012-10:00:00 9.6562 07.30.2012-11:00:00 9.6471 07.30.2012-12:00:00 9.6381 07.30.2012-13:00:00 9.6308 07.30.2012-14:00:00 9.6091 07.30.2012-15:00:00 9.5965 07.30.2012-16:00:00 9.5765 07.30.2012-17:00:00 9.5675 07.30.2012-18:00:00 9.5566 07.30.2012-19:00:00 9.5512 07.30.2012-20:00:00 9.5512 07.30.2012-21:00:00 9.5494 07.30.2012-22:00:00 9.5476 07.30.2012-23:00:00 9.5422 07.31.2012-00:00:00 9.5349 07.31.2012-01:00:00 9.5295 07.31.2012-02:00:00 9.5241 07.31.2012-03:00:00 9.5204 07.31.2012-04:00:00 9.5150 07.31.2012-05:00:00 9.5114 07.31.2012-06:00:00 9.5096 07.31.2012-07:00:00 9.4969 07.31.2012-08:00:00 9.4897 07.31.2012-09:00:00 9.4770 07.31.2012-10:00:00 9.4607 07.31.2012-11:00:00 9.4535 07.31.2012-12:00:00 9.4408 07.31.2012-13:00:00 9.4155 07.31.2012-14:00:00 9.3865 07.31.2012-15:00:00 9.3721 07.31.2012-16:00:00 9.3612 07.31.2012-17:00:00 9.3522 07.31.2012-18:00:00 9.3377 07.31.2012-19:00:00 9.3304 07.31.2012-20:00:00 9.3286 07.31.2012-21:00:00 9.3322 07.31.2012-22:00:00 9.3322 07.31.2012-23:00:00 9.3268 08.01.2012-00:00:00 9.3214 08.01.2012-01:00:00 9.3196 08.01.2012-02:00:00 9.3178 08.01.2012-03:00:00 9.3160 08.01.2012-04:00:00 9.3105 08.01.2012-05:00:00 9.3069 08.01.2012-06:00:00 9.3051 08.01.2012-07:00:00 9.2906 08.01.2012-08:00:00 9.2707 08.01.2012-09:00:00 9.2581 08.01.2012-10:00:00 9.2526 08.01.2012-11:00:00 9.2418 08.01.2012-12:00:00 9.2255 08.01.2012-13:00:00 9.2164 08.01.2012-14:00:00 9.2001 08.01.2012-15:00:00 9.1893 08.01.2012-16:00:00 9.1802 08.01.2012-17:00:00 9.1730 08.01.2012-18:00:00 9.1621 08.01.2012-19:00:00 9.1477 08.01.2012-20:00:00 9.1404 08.01.2012-21:00:00 9.1422 08.01.2012-22:00:00 9.1368 08.01.2012-23:00:00 9.1350 08.02.2012-00:00:00 9.1296 08.02.2012-01:00:00 9.1296 08.02.2012-02:00:00 9.1314 08.02.2012-03:00:00 9.1296 08.02.2012-04:00:00 9.1278 08.02.2012-05:00:00 9.1223 08.02.2012-06:00:00 9.1151 08.02.2012-07:00:00 9.1115 08.02.2012-08:00:00 9.0952 08.02.2012-09:00:00 9.0861 08.02.2012-10:00:00 9.0753 08.02.2012-11:00:00 9.0680 08.02.2012-12:00:00 9.0572 08.02.2012-13:00:00 9.0409 08.02.2012-14:00:00 9.0246 08.02.2012-15:00:00 9.0119 08.02.2012-16:00:00 9.0047 08.02.2012-17:00:00 8.9993 08.02.2012-18:00:00 8.9920 08.02.2012-19:00:00 8.9884 08.02.2012-20:00:00 8.9866 08.02.2012-21:00:00 8.9830 08.02.2012-22:00:00 8.9848 08.02.2012-23:00:00 8.9776 08.03.2012-00:00:00 8.9758 08.03.2012-01:00:00 8.9685 08.03.2012-02:00:00 8.9631 08.03.2012-03:00:00 8.9613 08.03.2012-04:00:00 8.9613 08.03.2012-05:00:00 8.9613 08.03.2012-06:00:00 8.9540 08.03.2012-07:00:00 8.9450 08.03.2012-08:00:00 8.9323 08.03.2012-09:00:00 8.9142 08.03.2012-10:00:00 8.9124 08.03.2012-11:00:00 8.8979 08.03.2012-12:00:00 8.8835 08.03.2012-13:00:00 8.8744 08.03.2012-14:00:00 8.8654 08.03.2012-15:00:00 8.8563 08.03.2012-16:00:00 8.8491 08.03.2012-17:00:00 8.8455 08.03.2012-18:00:00 8.8382 08.03.2012-19:00:00 8.8274 08.03.2012-20:00:00 8.8256 08.03.2012-21:00:00 8.8129 08.03.2012-22:00:00 8.8038 08.03.2012-23:00:00 8.8038 08.04.2012-00:00:00 8.7948 08.04.2012-01:00:00 8.7875 08.04.2012-02:00:00 8.7785 08.04.2012-03:00:00 8.7767 08.04.2012-04:00:00 8.7658 08.04.2012-05:00:00 8.7604 08.04.2012-06:00:00 8.7405 08.04.2012-07:00:00 8.7351 08.04.2012-08:00:00 8.7333 08.04.2012-09:00:00 8.7333 08.04.2012-10:00:00 8.7260 08.04.2012-11:00:00 8.7296 08.04.2012-12:00:00 8.7278 08.04.2012-13:00:00 8.7351 08.04.2012-14:00:00 8.7278 08.04.2012-15:00:00 8.7242 08.04.2012-16:00:00 8.7242 08.04.2012-17:00:00 8.7224 08.04.2012-18:00:00 8.7188 08.04.2012-19:00:00 8.7097 08.04.2012-20:00:00 8.7025 08.04.2012-21:00:00 8.6953 08.04.2012-22:00:00 8.6898 08.04.2012-23:00:00 8.6862 08.05.2012-00:00:00 8.6826 08.05.2012-01:00:00 8.6808 08.05.2012-02:00:00 8.6735 08.05.2012-03:00:00 8.6663 08.05.2012-04:00:00 8.6627 08.05.2012-05:00:00 8.6591 08.05.2012-06:00:00 8.6482 08.05.2012-07:00:00 8.6392 08.05.2012-08:00:00 8.6211 08.05.2012-09:00:00 8.6138 08.05.2012-10:00:00 8.6012 08.05.2012-11:00:00 8.5939 08.05.2012-12:00:00 8.5885 08.05.2012-13:00:00 8.5849 08.05.2012-14:00:00 8.5813 08.05.2012-15:00:00 8.5794 08.05.2012-16:00:00 8.5849 08.05.2012-17:00:00 8.5722 08.05.2012-18:00:00 8.5577 08.05.2012-19:00:00 8.5487 08.05.2012-20:00:00 8.5433 08.05.2012-21:00:00 8.5414 08.05.2012-22:00:00 8.5433 08.05.2012-23:00:00 8.5451 08.06.2012-00:00:00 8.5451 08.06.2012-01:00:00 8.5451 08.06.2012-02:00:00 8.5433 08.06.2012-03:00:00 8.5360 08.06.2012-04:00:00 8.5360 08.06.2012-05:00:00 8.5324 08.06.2012-06:00:00 8.5288 08.06.2012-07:00:00 8.5233 08.06.2012-08:00:00 8.5197 08.06.2012-09:00:00 8.5179 08.06.2012-10:00:00 8.5161 08.06.2012-11:00:00 8.5034 08.06.2012-12:00:00 8.4980 08.06.2012-13:00:00 8.4908 08.06.2012-14:00:00 8.4709 08.06.2012-15:00:00 8.4618 08.06.2012-16:00:00 8.4600 08.06.2012-17:00:00 8.4473 08.06.2012-18:00:00 8.4401 08.06.2012-19:00:00 8.4274 08.06.2012-20:00:00 8.4292 08.06.2012-21:00:00 8.4274 08.06.2012-22:00:00 8.4220 08.06.2012-23:00:00 8.4220 08.07.2012-00:00:00 8.4184 08.07.2012-01:00:00 8.4202 08.07.2012-02:00:00 8.4202 08.07.2012-03:00:00 8.4166 08.07.2012-04:00:00 8.4130 08.07.2012-05:00:00 8.4057 08.07.2012-06:00:00 8.3949 08.07.2012-07:00:00 8.3876 08.07.2012-08:00:00 8.3804 08.07.2012-09:00:00 8.3713 08.07.2012-10:00:00 8.3514 08.07.2012-11:00:00 8.3424 08.07.2012-12:00:00 8.3351 08.07.2012-13:00:00 8.3315 08.07.2012-14:00:00 8.3243 08.07.2012-15:00:00 8.3152 08.07.2012-16:00:00 8.3062 08.07.2012-17:00:00 8.2953 08.07.2012-18:00:00 8.2899 08.07.2012-19:00:00 8.2863 08.07.2012-20:00:00 8.2845 08.07.2012-21:00:00 8.2809 08.07.2012-22:00:00 8.2827 08.07.2012-23:00:00 8.2827 08.08.2012-00:00:00 8.2809 08.08.2012-01:00:00 8.2772 08.08.2012-02:00:00 8.2772 08.08.2012-03:00:00 8.2772 08.08.2012-04:00:00 8.2772 08.08.2012-05:00:00 8.2809 08.08.2012-06:00:00 8.2772 08.08.2012-07:00:00 8.2754 08.08.2012-08:00:00 8.2754 08.08.2012-09:00:00 8.2754 08.08.2012-10:00:00 8.2736 08.08.2012-11:00:00 8.2700 08.08.2012-12:00:00 8.2628 08.08.2012-13:00:00 8.2483 08.08.2012-14:00:00 8.2338 08.08.2012-15:00:00 8.2266 08.08.2012-16:00:00 8.2175 08.08.2012-17:00:00 8.2157 08.08.2012-18:00:00 8.2103 08.08.2012-19:00:00 8.2085 08.08.2012-20:00:00 8.2103 08.08.2012-21:00:00 8.2067 08.08.2012-22:00:00 8.2067 08.08.2012-23:00:00 8.2067 08.09.2012-00:00:00 8.2067 08.09.2012-01:00:00 8.2049 08.09.2012-02:00:00 8.2067 08.09.2012-03:00:00 8.2067 08.09.2012-04:00:00 8.2067 08.09.2012-05:00:00 8.2049 08.09.2012-06:00:00 8.2030 08.09.2012-07:00:00 8.1940 08.09.2012-08:00:00 8.1868 08.09.2012-09:00:00 8.1723 08.09.2012-10:00:00 8.1668 08.09.2012-11:00:00 8.1596 08.09.2012-12:00:00 8.1524 08.09.2012-13:00:00 8.1379 08.09.2012-14:00:00 8.1252 08.09.2012-15:00:00 8.1107 08.09.2012-16:00:00 8.0999 08.09.2012-17:00:00 8.0890 08.09.2012-18:00:00 8.0782 08.09.2012-19:00:00 8.0764 08.09.2012-20:00:00 8.0746 08.09.2012-21:00:00 8.0709 08.09.2012-22:00:00 8.0691 08.09.2012-23:00:00 8.0709 08.10.2012-00:00:00 8.0709 08.10.2012-01:00:00 8.0727 08.10.2012-02:00:00 8.0727 08.10.2012-03:00:00 8.0764 08.10.2012-04:00:00 8.0727 08.10.2012-05:00:00 8.0727 08.10.2012-06:00:00 8.0655 08.10.2012-07:00:00 8.0547 08.10.2012-08:00:00 8.0438 08.10.2012-09:00:00 8.0384 08.10.2012-10:00:00 8.0275 08.10.2012-11:00:00 8.0203 08.10.2012-12:00:00 8.0022 08.10.2012-13:00:00 7.9967 08.10.2012-14:00:00 7.9949 08.10.2012-15:00:00 7.9877 08.10.2012-16:00:00 7.9732 08.10.2012-17:00:00 7.9696 08.10.2012-18:00:00 7.9642 08.10.2012-19:00:00 7.9660 08.10.2012-20:00:00 7.9660 08.10.2012-21:00:00 7.9624 08.10.2012-22:00:00 7.9606 08.10.2012-23:00:00 7.9642 08.11.2012-00:00:00 7.9587 08.11.2012-01:00:00 7.9606 08.11.2012-02:00:00 7.9515 08.11.2012-03:00:00 7.9497 08.11.2012-04:00:00 7.9497 08.11.2012-05:00:00 7.9461 08.11.2012-06:00:00 7.9406 08.11.2012-07:00:00 7.9316 08.11.2012-08:00:00 7.9225 08.11.2012-09:00:00 7.9117 08.11.2012-10:00:00 7.9045 08.11.2012-11:00:00 7.8990 08.11.2012-12:00:00 7.8918 08.11.2012-13:00:00 7.8882 08.11.2012-14:00:00 7.8882 08.11.2012-15:00:00 7.8882 08.11.2012-16:00:00 7.8845 08.11.2012-17:00:00 7.8755 08.11.2012-18:00:00 7.8664 08.11.2012-19:00:00 7.8628 08.11.2012-20:00:00 7.8592 08.11.2012-21:00:00 7.8628 08.11.2012-22:00:00 7.8610 08.11.2012-23:00:00 7.8592 08.12.2012-00:00:00 7.8574 08.12.2012-01:00:00 7.8538 08.12.2012-02:00:00 7.8538 08.12.2012-03:00:00 7.8502 08.12.2012-04:00:00 7.8502 08.12.2012-05:00:00 7.8502 08.12.2012-06:00:00 7.8411 08.12.2012-07:00:00 7.8284 08.12.2012-08:00:00 7.8248 08.12.2012-09:00:00 7.8140 08.12.2012-10:00:00 7.8085 08.12.2012-11:00:00 7.8013 08.12.2012-12:00:00 7.7977 08.12.2012-13:00:00 7.7977 08.12.2012-14:00:00 7.7995 08.12.2012-15:00:00 7.8013 08.12.2012-16:00:00 7.8049 08.12.2012-17:00:00 7.8031 08.12.2012-18:00:00 7.7850 08.12.2012-19:00:00 7.7760 08.12.2012-20:00:00 7.7760 08.12.2012-21:00:00 7.7742 08.12.2012-22:00:00 7.7723 08.12.2012-23:00:00 7.7687 08.13.2012-00:00:00 7.7669 08.13.2012-01:00:00 7.7669 08.13.2012-02:00:00 7.7651 08.13.2012-03:00:00 7.7633 08.13.2012-04:00:00 7.7615 08.13.2012-05:00:00 7.7615 08.13.2012-06:00:00 7.7579 08.13.2012-07:00:00 7.7543 08.13.2012-08:00:00 7.7470 08.13.2012-09:00:00 7.7343 08.13.2012-10:00:00 7.7343 08.13.2012-11:00:00 7.7325 08.13.2012-12:00:00 7.7289 08.13.2012-13:00:00 7.7235 08.13.2012-14:00:00 7.7217 08.13.2012-15:00:00 7.7144 08.13.2012-16:00:00 7.7108 08.13.2012-17:00:00 7.7054 08.13.2012-18:00:00 7.6982 08.13.2012-19:00:00 7.6927 08.13.2012-20:00:00 7.6927 08.13.2012-21:00:00 7.6873 08.13.2012-22:00:00 7.6855 08.13.2012-23:00:00 7.6837 08.14.2012-00:00:00 7.6819 08.14.2012-01:00:00 7.6801 08.14.2012-02:00:00 7.6782 08.14.2012-03:00:00 7.6782 08.14.2012-04:00:00 7.6782 08.14.2012-05:00:00 7.6764 08.14.2012-06:00:00 7.6710 08.14.2012-07:00:00 7.6656 08.14.2012-08:00:00 7.6602 08.14.2012-09:00:00 7.6475 08.14.2012-10:00:00 7.6294 08.14.2012-11:00:00 7.6221 08.14.2012-12:00:00 7.6203 08.14.2012-13:00:00 7.6131 08.14.2012-14:00:00 7.6022 08.14.2012-15:00:00 7.5968 08.14.2012-16:00:00 7.5878 08.14.2012-17:00:00 7.5841 08.14.2012-18:00:00 7.5823 08.14.2012-19:00:00 7.5823 08.14.2012-20:00:00 7.5823 08.14.2012-21:00:00 7.5823 08.14.2012-22:00:00 7.5823 08.14.2012-23:00:00 7.5805 08.15.2012-00:00:00 7.5841 08.15.2012-01:00:00 7.5823 08.15.2012-02:00:00 7.5823 08.15.2012-03:00:00 7.5841 08.15.2012-04:00:00 7.5823 08.15.2012-05:00:00 7.5805 08.15.2012-06:00:00 7.5679 08.15.2012-07:00:00 7.5606 08.15.2012-08:00:00 7.5588 08.15.2012-09:00:00 7.5534 08.15.2012-10:00:00 7.5552 08.15.2012-11:00:00 7.5534 08.15.2012-12:00:00 7.5498 08.15.2012-13:00:00 7.5516 08.15.2012-14:00:00 7.5498 08.15.2012-15:00:00 7.5498 08.15.2012-16:00:00 7.5443 08.15.2012-17:00:00 7.5443 08.15.2012-18:00:00 7.5407 08.15.2012-19:00:00 7.5299 08.15.2012-20:00:00 7.5317 08.15.2012-21:00:00 7.5280 08.15.2012-22:00:00 7.5244 08.15.2012-23:00:00 7.5244 08.16.2012-00:00:00 7.5190 08.16.2012-01:00:00 7.5172 08.16.2012-02:00:00 7.5118 08.16.2012-03:00:00 7.5100 08.16.2012-04:00:00 7.5100 08.16.2012-05:00:00 7.5100 08.16.2012-06:00:00 7.5063 08.16.2012-07:00:00 7.4919 08.16.2012-08:00:00 7.4810 08.16.2012-09:00:00 7.4792 08.16.2012-10:00:00 7.4810 08.16.2012-11:00:00 7.4828 08.16.2012-12:00:00 7.4846 08.16.2012-13:00:00 7.4864 08.16.2012-14:00:00 7.4864 08.16.2012-15:00:00 7.4846 08.16.2012-16:00:00 7.4846 08.16.2012-17:00:00 7.4828 08.16.2012-18:00:00 7.4828 08.16.2012-19:00:00 7.4756 08.16.2012-20:00:00 7.4720 08.16.2012-21:00:00 7.4683 08.16.2012-22:00:00 7.4647 08.16.2012-23:00:00 7.4611 08.17.2012-00:00:00 7.4629 08.17.2012-01:00:00 7.4593 08.17.2012-02:00:00 7.4611 08.17.2012-03:00:00 7.4575 08.17.2012-04:00:00 7.4575 08.17.2012-05:00:00 7.4557 08.17.2012-06:00:00 7.4484 08.17.2012-07:00:00 7.4394 08.17.2012-08:00:00 7.4303 08.17.2012-09:00:00 7.4213 08.17.2012-10:00:00 7.4159 08.17.2012-11:00:00 7.4086 08.17.2012-12:00:00 7.4086 08.17.2012-13:00:00 7.4086 08.17.2012-14:00:00 7.4104 08.17.2012-15:00:00 7.4104 08.17.2012-16:00:00 7.4140 08.17.2012-17:00:00 7.4086 08.17.2012-18:00:00 7.4032 08.17.2012-19:00:00 7.3978 08.17.2012-20:00:00 7.3959 08.17.2012-21:00:00 7.3941 08.17.2012-22:00:00 7.3869 08.17.2012-23:00:00 7.3833 08.18.2012-00:00:00 7.3815 08.18.2012-01:00:00 7.3833 08.18.2012-02:00:00 7.3779 08.18.2012-03:00:00 7.3760 08.18.2012-04:00:00 7.3742 08.18.2012-05:00:00 7.3742 08.18.2012-06:00:00 7.3670 08.18.2012-07:00:00 7.3634 08.18.2012-08:00:00 7.3543 08.18.2012-09:00:00 7.3489 08.18.2012-10:00:00 7.3417 08.18.2012-11:00:00 7.3380 08.18.2012-12:00:00 7.3326 08.18.2012-13:00:00 7.3290 08.18.2012-14:00:00 7.3254 08.18.2012-15:00:00 7.3218 08.18.2012-16:00:00 7.3181 08.18.2012-17:00:00 7.3163 08.18.2012-18:00:00 7.3163 08.18.2012-19:00:00 7.3109 08.18.2012-20:00:00 7.3109 08.18.2012-21:00:00 7.3091 08.18.2012-22:00:00 7.3109 08.18.2012-23:00:00 7.3073 08.19.2012-00:00:00 7.3037 08.19.2012-01:00:00 7.3037 08.19.2012-02:00:00 7.3073 08.19.2012-03:00:00 7.3073 08.19.2012-04:00:00 7.3073 08.19.2012-05:00:00 7.3073 08.19.2012-06:00:00 7.3055 08.19.2012-07:00:00 7.3018 08.19.2012-08:00:00 7.2946 08.19.2012-09:00:00 7.2910 08.19.2012-10:00:00 7.2856 08.19.2012-11:00:00 7.2819 08.19.2012-12:00:00 7.2783 08.19.2012-13:00:00 7.2693 08.19.2012-14:00:00 7.2602 08.19.2012-15:00:00 7.2512 08.19.2012-16:00:00 7.2512 08.19.2012-17:00:00 7.2476 08.19.2012-18:00:00 7.2403 08.19.2012-19:00:00 7.2421 08.19.2012-20:00:00 7.2403 08.19.2012-21:00:00 7.2403 08.19.2012-22:00:00 7.2403 08.19.2012-23:00:00 7.2403 08.20.2012-00:00:00 7.2385 08.20.2012-01:00:00 7.2421 08.20.2012-02:00:00 7.2421 08.20.2012-03:00:00 7.2421 08.20.2012-04:00:00 7.2403 08.20.2012-05:00:00 7.2421 08.20.2012-06:00:00 7.2421 08.20.2012-07:00:00 7.2385 08.20.2012-08:00:00 7.2349 08.20.2012-09:00:00 7.2313 08.20.2012-10:00:00 7.2240 08.20.2012-11:00:00 7.2168 08.20.2012-12:00:00 7.2041 08.20.2012-13:00:00 7.1915 08.20.2012-14:00:00 7.1734 08.20.2012-15:00:00 7.1716 08.20.2012-16:00:00 7.1679 08.20.2012-17:00:00 7.1625 08.20.2012-18:00:00 7.1589 08.20.2012-19:00:00 7.1625 08.20.2012-20:00:00 7.1625 08.20.2012-21:00:00 7.1607 08.20.2012-22:00:00 7.1589 08.20.2012-23:00:00 7.1607 08.21.2012-00:00:00 7.1607 08.21.2012-01:00:00 7.1607 08.21.2012-02:00:00 7.1589 08.21.2012-03:00:00 7.1607 08.21.2012-04:00:00 7.1589 08.21.2012-05:00:00 7.1589 08.21.2012-06:00:00 7.1589 08.21.2012-07:00:00 7.1571 08.21.2012-08:00:00 7.1571 08.21.2012-09:00:00 7.1571 08.21.2012-10:00:00 7.1535 08.21.2012-11:00:00 7.1462 08.21.2012-12:00:00 7.1372 08.21.2012-13:00:00 7.1317 08.21.2012-14:00:00 7.1245 08.21.2012-15:00:00 7.1173 08.21.2012-16:00:00 7.1028 08.21.2012-17:00:00 7.0955 08.21.2012-18:00:00 7.0955 08.21.2012-19:00:00 7.0974 08.21.2012-20:00:00 7.0992 08.21.2012-21:00:00 7.0992 08.21.2012-22:00:00 7.1028 08.21.2012-23:00:00 7.1046 08.22.2012-00:00:00 7.1046 08.22.2012-01:00:00 7.1028 08.22.2012-02:00:00 7.1028 08.22.2012-03:00:00 7.1010 08.22.2012-04:00:00 7.1028 08.22.2012-05:00:00 7.1028 08.22.2012-06:00:00 7.1028 08.22.2012-07:00:00 7.1028 08.22.2012-08:00:00 7.1028 08.22.2012-09:00:00 7.1010 08.22.2012-10:00:00 7.1010 08.22.2012-11:00:00 7.0901 08.22.2012-12:00:00 7.0829 08.22.2012-13:00:00 7.0720 08.22.2012-14:00:00 7.0666 08.22.2012-15:00:00 7.0594 08.22.2012-16:00:00 7.0467 08.22.2012-17:00:00 7.0395 08.22.2012-18:00:00 7.0376 08.22.2012-19:00:00 7.0395 08.22.2012-20:00:00 7.0431 08.22.2012-21:00:00 7.0431 08.22.2012-22:00:00 7.0413 08.22.2012-23:00:00 7.0431 08.23.2012-00:00:00 7.0467 08.23.2012-01:00:00 7.0485 08.23.2012-02:00:00 7.0485 08.23.2012-03:00:00 7.0467 08.23.2012-04:00:00 7.0467 08.23.2012-05:00:00 7.0467 08.23.2012-06:00:00 7.0503 08.23.2012-07:00:00 7.0485 08.23.2012-08:00:00 7.0467 08.23.2012-09:00:00 7.0467 08.23.2012-10:00:00 7.0449 08.23.2012-11:00:00 7.0395 08.23.2012-12:00:00 7.0340 08.23.2012-13:00:00 7.0214 08.23.2012-14:00:00 7.0087 08.23.2012-15:00:00 7.0069 08.23.2012-16:00:00 7.0014 08.23.2012-17:00:00 6.9996 08.23.2012-18:00:00 6.9978 08.23.2012-19:00:00 6.9978 08.23.2012-20:00:00 6.9978 08.23.2012-21:00:00 6.9978 08.23.2012-22:00:00 7.0014 08.23.2012-23:00:00 7.0033 08.24.2012-00:00:00 6.9978 08.24.2012-01:00:00 6.9996 08.24.2012-02:00:00 7.0014 08.24.2012-03:00:00 7.0014 08.24.2012-04:00:00 7.0014 08.24.2012-05:00:00 6.9996 08.24.2012-06:00:00 6.9996 08.24.2012-07:00:00 6.9960 08.24.2012-08:00:00 6.9924 08.24.2012-09:00:00 6.9888 08.24.2012-10:00:00 6.9797 08.24.2012-11:00:00 6.9707 08.24.2012-12:00:00 6.9653 08.24.2012-13:00:00 6.9634 08.24.2012-14:00:00 6.9580 08.24.2012-15:00:00 6.9472 08.24.2012-16:00:00 6.9453 08.24.2012-17:00:00 6.9417 08.24.2012-18:00:00 6.9381 08.24.2012-19:00:00 6.9381 08.24.2012-20:00:00 6.9381 08.24.2012-21:00:00 6.9363 08.24.2012-22:00:00 6.9381 08.24.2012-23:00:00 6.9399 08.25.2012-00:00:00 6.9399 08.25.2012-01:00:00 6.9381 08.25.2012-02:00:00 6.9381 08.25.2012-03:00:00 6.9417 08.25.2012-04:00:00 6.9381 08.25.2012-05:00:00 6.9381 08.25.2012-06:00:00 6.9345 08.25.2012-07:00:00 6.9309 08.25.2012-08:00:00 6.9291 08.25.2012-09:00:00 6.9218 08.25.2012-10:00:00 6.9200 08.25.2012-11:00:00 6.9110 08.25.2012-12:00:00 6.9092 08.25.2012-13:00:00 6.9037 08.25.2012-14:00:00 6.9019 08.25.2012-15:00:00 6.9019 08.25.2012-16:00:00 6.8965 08.25.2012-17:00:00 6.8911 08.25.2012-18:00:00 6.8838 08.25.2012-19:00:00 6.8838 08.25.2012-20:00:00 6.8802 08.25.2012-21:00:00 6.8802 08.25.2012-22:00:00 6.8730 08.25.2012-23:00:00 6.8748 08.26.2012-00:00:00 6.8766 08.26.2012-01:00:00 6.8766 08.26.2012-02:00:00 6.8766 08.26.2012-03:00:00 6.8748 08.26.2012-04:00:00 6.8766 08.26.2012-05:00:00 6.8748 08.26.2012-06:00:00 6.8730 08.26.2012-07:00:00 6.8712 08.26.2012-08:00:00 6.8639 08.26.2012-09:00:00 6.8585 08.26.2012-10:00:00 6.8531 08.26.2012-11:00:00 6.8422 08.26.2012-12:00:00 6.8404 08.26.2012-13:00:00 6.8386 08.26.2012-14:00:00 6.8277 08.26.2012-15:00:00 6.8223 08.26.2012-16:00:00 6.8205 08.26.2012-17:00:00 6.8169 08.26.2012-18:00:00 6.8114 08.26.2012-19:00:00 6.8132 08.26.2012-20:00:00 6.8132 08.26.2012-21:00:00 6.8132 08.26.2012-22:00:00 6.8114 08.26.2012-23:00:00 6.8114 08.27.2012-00:00:00 6.8096 08.27.2012-01:00:00 6.8096 08.27.2012-02:00:00 6.8096 08.27.2012-03:00:00 6.8078 08.27.2012-04:00:00 6.8060 08.27.2012-05:00:00 6.8060 08.27.2012-06:00:00 6.8060 08.27.2012-07:00:00 6.8060 08.27.2012-08:00:00 6.8042 08.27.2012-09:00:00 6.8006 08.27.2012-10:00:00 6.8006 08.27.2012-11:00:00 6.7970 08.27.2012-12:00:00 6.7915 08.27.2012-13:00:00 6.7843 08.27.2012-14:00:00 6.7843 08.27.2012-15:00:00 6.7825 08.27.2012-16:00:00 6.7789 08.27.2012-17:00:00 6.7789 08.27.2012-18:00:00 6.7771 08.27.2012-19:00:00 6.7752 08.27.2012-20:00:00 6.7752 08.27.2012-21:00:00 6.7734 08.27.2012-22:00:00 6.7734 08.27.2012-23:00:00 6.7734 08.28.2012-00:00:00 6.7752 08.28.2012-01:00:00 6.7734 08.28.2012-02:00:00 6.7734 08.28.2012-03:00:00 6.7734 08.28.2012-04:00:00 6.7734 08.28.2012-05:00:00 6.7734 08.28.2012-06:00:00 6.7716 08.28.2012-07:00:00 6.7698 08.28.2012-08:00:00 6.7662 08.28.2012-09:00:00 6.7644 08.28.2012-10:00:00 6.7626 08.28.2012-11:00:00 6.7571 08.28.2012-12:00:00 6.7517 08.28.2012-13:00:00 6.7517 08.28.2012-14:00:00 6.7445 08.28.2012-15:00:00 6.7427 08.28.2012-16:00:00 6.7391 08.28.2012-17:00:00 6.7372 08.28.2012-18:00:00 6.7354 08.28.2012-19:00:00 6.7354 08.28.2012-20:00:00 6.7372 08.28.2012-21:00:00 6.7354 08.28.2012-22:00:00 6.7354 08.28.2012-23:00:00 6.7354 08.29.2012-00:00:00 6.7354 08.29.2012-01:00:00 6.7372 08.29.2012-02:00:00 6.7372 08.29.2012-03:00:00 6.7409 08.29.2012-04:00:00 6.7409 08.29.2012-05:00:00 6.7409 08.29.2012-06:00:00 6.7463 08.29.2012-07:00:00 6.7445 08.29.2012-08:00:00 6.7481 08.29.2012-09:00:00 6.7481 08.29.2012-10:00:00 6.7463 08.29.2012-11:00:00 6.7463 08.29.2012-12:00:00 6.7445 08.29.2012-13:00:00 6.7463 08.29.2012-14:00:00 6.7409 08.29.2012-15:00:00 6.7354 08.29.2012-16:00:00 6.7336 08.29.2012-17:00:00 6.7318 08.29.2012-18:00:00 6.7282 08.29.2012-19:00:00 6.7282 08.29.2012-20:00:00 6.7282 08.29.2012-21:00:00 6.7264 08.29.2012-22:00:00 6.7264 08.29.2012-23:00:00 6.7282 08.30.2012-00:00:00 6.7282 08.30.2012-01:00:00 6.7318 08.30.2012-02:00:00 6.7318 08.30.2012-03:00:00 6.7300 08.30.2012-04:00:00 6.7318 08.30.2012-05:00:00 6.7318 08.30.2012-06:00:00 6.7318 08.30.2012-07:00:00 6.7318 08.30.2012-08:00:00 6.7282 08.30.2012-09:00:00 6.7282 08.30.2012-10:00:00 6.7264 08.30.2012-11:00:00 6.7210 08.30.2012-12:00:00 6.7173 08.30.2012-13:00:00 6.7119 08.30.2012-14:00:00 6.7101 08.30.2012-15:00:00 6.7101 08.30.2012-16:00:00 6.7101 08.30.2012-17:00:00 6.7119 08.30.2012-18:00:00 6.7101 08.30.2012-19:00:00 6.7101 08.30.2012-20:00:00 6.7101 08.30.2012-21:00:00 6.7083 08.30.2012-22:00:00 6.7065 08.30.2012-23:00:00 6.7029 08.31.2012-00:00:00 6.7029 08.31.2012-01:00:00 6.7029 08.31.2012-02:00:00 6.7029 08.31.2012-03:00:00 6.7029 08.31.2012-04:00:00 6.7010 08.31.2012-05:00:00 6.7010 08.31.2012-06:00:00 6.7010 08.31.2012-07:00:00 6.6992 08.31.2012-08:00:00 6.6992 08.31.2012-09:00:00 6.6938 08.31.2012-10:00:00 6.6866 08.31.2012-11:00:00 6.6848 08.31.2012-12:00:00 6.6811 08.31.2012-13:00:00 6.6775 08.31.2012-14:00:00 6.6721 08.31.2012-15:00:00 6.6721 08.31.2012-16:00:00 6.6667 08.31.2012-17:00:00 6.6667 08.31.2012-18:00:00 6.6630 08.31.2012-19:00:00 6.6630 08.31.2012-20:00:00 6.6630 08.31.2012-21:00:00 6.6630 08.31.2012-22:00:00 6.6630 08.31.2012-23:00:00 6.6630 09.01.2012-00:00:00 6.6630 09.01.2012-01:00:00 6.6630 09.01.2012-02:00:00 6.6630 09.01.2012-03:00:00 6.6630 09.01.2012-04:00:00 6.6630 09.01.2012-05:00:00 6.6612 09.01.2012-06:00:00 6.6576 09.01.2012-07:00:00 6.6594 09.01.2012-08:00:00 6.6594 09.01.2012-09:00:00 6.6576 09.01.2012-10:00:00 6.6468 09.01.2012-11:00:00 6.6450 09.01.2012-12:00:00 6.6413 09.01.2012-13:00:00 6.6341 09.01.2012-14:00:00 6.6323 09.01.2012-15:00:00 6.6287 09.01.2012-16:00:00 6.6250 09.01.2012-17:00:00 6.6232 09.01.2012-18:00:00 6.6232 09.01.2012-19:00:00 6.6232 09.01.2012-20:00:00 6.6232 09.01.2012-21:00:00 6.6214 09.01.2012-22:00:00 6.6178 09.01.2012-23:00:00 6.6196 09.02.2012-00:00:00 6.6196 09.02.2012-01:00:00 6.6160 09.02.2012-02:00:00 6.6160 09.02.2012-03:00:00 6.6124 09.02.2012-04:00:00 6.6124 09.02.2012-05:00:00 6.6124 09.02.2012-06:00:00 6.6124 09.02.2012-07:00:00 6.6124 09.02.2012-08:00:00 6.6124 09.02.2012-09:00:00 6.6106 09.02.2012-10:00:00 6.6051 09.02.2012-11:00:00 6.6051 09.02.2012-12:00:00 6.6015 09.02.2012-13:00:00 6.5961 09.02.2012-14:00:00 6.5961 09.02.2012-15:00:00 6.5852 09.02.2012-16:00:00 6.5852 09.02.2012-17:00:00 6.5834 09.02.2012-18:00:00 6.5834 09.02.2012-19:00:00 6.5834 09.02.2012-20:00:00 6.5852 09.02.2012-21:00:00 6.5816 09.02.2012-22:00:00 6.5834 09.02.2012-23:00:00 6.5834 09.03.2012-00:00:00 6.5852 09.03.2012-01:00:00 6.5816 09.03.2012-02:00:00 6.5834 09.03.2012-03:00:00 6.5816 09.03.2012-04:00:00 6.5816 09.03.2012-05:00:00 6.5780 09.03.2012-06:00:00 6.5816 09.03.2012-07:00:00 6.5744 09.03.2012-08:00:00 6.5726 09.03.2012-09:00:00 6.5708 09.03.2012-10:00:00 6.5671 09.03.2012-11:00:00 6.5581 09.03.2012-12:00:00 6.5545 09.03.2012-13:00:00 6.5472 09.03.2012-14:00:00 6.5346 09.03.2012-15:00:00 6.5309 09.03.2012-16:00:00 6.5291 09.03.2012-17:00:00 6.5273 09.03.2012-18:00:00 6.5291 09.03.2012-19:00:00 6.5237 09.03.2012-20:00:00 6.5237 09.03.2012-21:00:00 6.5255 09.03.2012-22:00:00 6.5255 09.03.2012-23:00:00 6.5237 09.04.2012-00:00:00 6.5237 09.04.2012-01:00:00 6.5255 09.04.2012-02:00:00 6.5237 09.04.2012-03:00:00 6.5237 09.04.2012-04:00:00 6.5237 09.04.2012-05:00:00 6.5237 09.04.2012-06:00:00 6.5219 09.04.2012-07:00:00 6.5219 09.04.2012-08:00:00 6.5165 09.04.2012-09:00:00 6.5128 09.04.2012-10:00:00 6.5092 09.04.2012-11:00:00 6.5056 09.04.2012-12:00:00 6.5020 09.04.2012-13:00:00 6.5002 09.04.2012-14:00:00 6.4966 09.04.2012-15:00:00 6.4948 09.04.2012-16:00:00 6.4948 09.04.2012-17:00:00 6.4875 09.04.2012-18:00:00 6.4875 09.04.2012-19:00:00 6.4875 09.04.2012-20:00:00 6.4875 09.04.2012-21:00:00 6.4875 09.04.2012-22:00:00 6.4875 09.04.2012-23:00:00 6.4857 09.05.2012-00:00:00 6.4857 09.05.2012-01:00:00 6.4857 09.05.2012-02:00:00 6.4839 09.05.2012-03:00:00 6.4857 09.05.2012-04:00:00 6.4839 09.05.2012-05:00:00 6.4821 09.05.2012-06:00:00 6.4785 09.05.2012-07:00:00 6.4730 09.05.2012-08:00:00 6.4676 09.05.2012-09:00:00 6.4640 09.05.2012-10:00:00 6.4622 09.05.2012-11:00:00 6.4586 09.05.2012-12:00:00 6.4567 09.05.2012-13:00:00 6.4549 09.05.2012-14:00:00 6.4531 09.05.2012-15:00:00 6.4459 09.05.2012-16:00:00 6.4423 09.05.2012-17:00:00 6.4405 09.05.2012-18:00:00 6.4387 09.05.2012-19:00:00 6.4423 09.05.2012-20:00:00 6.4423 09.05.2012-21:00:00 6.4459 09.05.2012-22:00:00 6.4459 09.05.2012-23:00:00 6.4459 09.06.2012-00:00:00 6.4477 09.06.2012-01:00:00 6.4495 09.06.2012-02:00:00 6.4513 09.06.2012-03:00:00 6.4513 09.06.2012-04:00:00 6.4495 09.06.2012-05:00:00 6.4477 09.06.2012-06:00:00 6.4459 09.06.2012-07:00:00 6.4441 09.06.2012-08:00:00 6.4368 09.06.2012-09:00:00 6.4332 09.06.2012-10:00:00 6.4296 09.06.2012-11:00:00 6.4242 09.06.2012-12:00:00 6.4187 09.06.2012-13:00:00 6.4206 09.06.2012-14:00:00 6.4187 09.06.2012-15:00:00 6.4133 09.06.2012-16:00:00 6.4115 09.06.2012-17:00:00 6.4079 09.06.2012-18:00:00 6.4061 09.06.2012-19:00:00 6.4061 09.06.2012-20:00:00 6.4043 09.06.2012-21:00:00 6.4043 09.06.2012-22:00:00 6.4043 09.06.2012-23:00:00 6.4007 09.07.2012-00:00:00 6.4007 09.07.2012-01:00:00 6.3988 09.07.2012-02:00:00 6.3988 09.07.2012-03:00:00 6.3970 09.07.2012-04:00:00 6.3988 09.07.2012-05:00:00 6.3970 09.07.2012-06:00:00 6.3916 09.07.2012-07:00:00 6.3898 09.07.2012-08:00:00 6.3862 09.07.2012-09:00:00 6.3807 09.07.2012-10:00:00 6.3771 09.07.2012-11:00:00 6.3789 09.07.2012-12:00:00 6.3789 09.07.2012-13:00:00 6.3826 09.07.2012-14:00:00 6.3771 09.07.2012-15:00:00 6.3789 09.07.2012-16:00:00 6.3789 09.07.2012-17:00:00 6.3771 09.07.2012-18:00:00 6.3645 09.07.2012-19:00:00 6.3626 09.07.2012-20:00:00 6.3572 09.07.2012-21:00:00 6.3554 09.07.2012-22:00:00 6.3518 09.07.2012-23:00:00 6.3536 09.08.2012-00:00:00 6.3518 09.08.2012-01:00:00 6.3500 09.08.2012-02:00:00 6.3500 09.08.2012-03:00:00 6.3500 09.08.2012-04:00:00 6.3482 09.08.2012-05:00:00 6.3482 09.08.2012-06:00:00 6.3482 09.08.2012-07:00:00 6.3427 09.08.2012-08:00:00 6.3391 09.08.2012-09:00:00 6.3283 09.08.2012-10:00:00 6.3265 09.08.2012-11:00:00 6.3246 09.08.2012-12:00:00 6.3246 09.08.2012-13:00:00 6.3228 09.08.2012-14:00:00 6.3228 09.08.2012-15:00:00 6.3192 09.08.2012-16:00:00 6.3192 09.08.2012-17:00:00 6.3138 09.08.2012-18:00:00 6.3138 09.08.2012-19:00:00 6.3192 09.08.2012-20:00:00 6.3174 09.08.2012-21:00:00 6.3283 09.08.2012-22:00:00 6.3319 09.08.2012-23:00:00 6.3391 09.09.2012-00:00:00 6.3446 09.09.2012-01:00:00 6.3464 09.09.2012-02:00:00 6.3518 09.09.2012-03:00:00 6.3554 09.09.2012-04:00:00 6.3590 09.09.2012-05:00:00 6.3608 09.09.2012-06:00:00 6.3645 09.09.2012-07:00:00 6.3681 09.09.2012-08:00:00 6.3735 09.09.2012-09:00:00 6.3681 09.09.2012-10:00:00 6.3681 09.09.2012-11:00:00 6.3663 09.09.2012-12:00:00 6.3590 09.09.2012-13:00:00 6.3608 09.09.2012-14:00:00 6.3681 09.09.2012-15:00:00 6.3699 09.09.2012-16:00:00 6.3681 09.09.2012-17:00:00 6.3771 09.09.2012-18:00:00 6.3771 09.09.2012-19:00:00 6.3826 09.09.2012-20:00:00 6.3844 09.09.2012-21:00:00 6.3862 09.09.2012-22:00:00 6.3898 09.09.2012-23:00:00 6.3898 09.10.2012-00:00:00 6.3988 09.10.2012-01:00:00 6.3988 09.10.2012-02:00:00 6.4025 09.10.2012-03:00:00 6.4368 09.10.2012-04:00:00 6.4604 09.10.2012-05:00:00 6.4712 09.10.2012-06:00:00 6.4857 09.10.2012-07:00:00 6.5038 09.10.2012-08:00:00 6.5201 09.10.2012-09:00:00 6.5364 09.10.2012-10:00:00 6.5545 09.10.2012-11:00:00 6.5762 09.10.2012-12:00:00 6.5852 09.10.2012-13:00:00 6.5870 09.10.2012-14:00:00 6.5889 09.10.2012-15:00:00 6.5925 09.10.2012-16:00:00 6.6088 09.10.2012-17:00:00 6.6178 09.10.2012-18:00:00 6.6305 09.10.2012-19:00:00 6.6431 09.10.2012-20:00:00 6.6468 09.10.2012-21:00:00 6.6486 09.10.2012-22:00:00 6.6649 09.10.2012-23:00:00 6.6739 09.11.2012-00:00:00 6.6848 09.11.2012-01:00:00 6.6938 09.11.2012-02:00:00 6.7010 09.11.2012-03:00:00 6.7083 09.11.2012-04:00:00 6.7137 09.11.2012-05:00:00 6.7155 09.11.2012-06:00:00 6.7137 09.11.2012-07:00:00 6.7173 09.11.2012-08:00:00 6.7137 09.11.2012-09:00:00 6.7119 09.11.2012-10:00:00 6.7101 09.11.2012-11:00:00 6.7101 09.11.2012-12:00:00 6.7119 09.11.2012-13:00:00 6.7101 09.11.2012-14:00:00 6.7083 09.11.2012-15:00:00 6.7083 09.11.2012-16:00:00 6.7101 09.11.2012-17:00:00 6.7101 09.11.2012-18:00:00 6.7101 09.11.2012-19:00:00 6.7065 09.11.2012-20:00:00 6.7083 09.11.2012-21:00:00 6.7119 09.11.2012-22:00:00 6.7191 09.11.2012-23:00:00 6.7173 09.12.2012-00:00:00 6.7191 09.12.2012-01:00:00 6.7191 09.12.2012-02:00:00 6.7228 09.12.2012-03:00:00 6.7210 09.12.2012-04:00:00 6.7210 09.12.2012-05:00:00 6.7191 09.12.2012-06:00:00 6.7047 09.12.2012-07:00:00 6.6992 09.12.2012-08:00:00 6.6992 09.12.2012-09:00:00 6.6956 09.12.2012-10:00:00 6.6866 09.12.2012-11:00:00 6.6830 09.12.2012-12:00:00 6.6793 09.12.2012-13:00:00 6.6757 09.12.2012-14:00:00 6.6757 09.12.2012-15:00:00 6.6775 09.12.2012-16:00:00 6.6703 09.12.2012-17:00:00 6.6721 09.12.2012-18:00:00 6.6667 09.12.2012-19:00:00 6.6630 09.12.2012-20:00:00 6.6594 09.12.2012-21:00:00 6.6612 09.12.2012-22:00:00 6.6594 09.12.2012-23:00:00 6.6612 09.13.2012-00:00:00 6.6612 09.13.2012-01:00:00 6.6540 09.13.2012-02:00:00 6.6522 09.13.2012-03:00:00 6.6486 09.13.2012-04:00:00 6.6468 09.13.2012-05:00:00 6.6395 09.13.2012-06:00:00 6.6341 09.13.2012-07:00:00 6.6287 09.13.2012-08:00:00 6.6232 09.13.2012-09:00:00 6.6142 09.13.2012-10:00:00 6.6069 09.13.2012-11:00:00 6.5961 09.13.2012-12:00:00 6.5925 09.13.2012-13:00:00 6.5907 09.13.2012-14:00:00 6.5907 09.13.2012-15:00:00 6.5907 09.13.2012-16:00:00 6.5925 09.13.2012-17:00:00 6.5852 09.13.2012-18:00:00 6.5780 09.13.2012-19:00:00 6.5762 09.13.2012-20:00:00 6.5762 09.13.2012-21:00:00 6.5762 09.13.2012-22:00:00 6.5708 09.13.2012-23:00:00 6.5689 09.14.2012-00:00:00 6.5635 09.14.2012-01:00:00 6.5599 09.14.2012-02:00:00 6.5581 09.14.2012-03:00:00 6.5563 09.14.2012-04:00:00 6.5563 09.14.2012-05:00:00 6.5635 09.14.2012-06:00:00 6.5635 09.14.2012-07:00:00 6.5617 09.14.2012-08:00:00 6.5581 09.14.2012-09:00:00 6.5509 09.14.2012-10:00:00 6.5418 09.14.2012-11:00:00 6.5255 09.14.2012-12:00:00 6.5219 09.14.2012-13:00:00 6.5201 09.14.2012-14:00:00 6.5092 09.14.2012-15:00:00 6.5074 09.14.2012-16:00:00 6.5110 09.14.2012-17:00:00 6.5128 09.14.2012-18:00:00 6.5183 09.14.2012-19:00:00 6.5183 09.14.2012-20:00:00 6.5183 09.14.2012-21:00:00 6.5147 09.14.2012-22:00:00 6.5128 09.14.2012-23:00:00 6.5165 09.15.2012-00:00:00 6.5128 09.15.2012-01:00:00 6.5128 09.15.2012-02:00:00 6.5147 09.15.2012-03:00:00 6.5128 09.15.2012-04:00:00 6.5147 09.15.2012-05:00:00 6.5165 09.15.2012-06:00:00 6.5183 09.15.2012-07:00:00 6.5237 09.15.2012-08:00:00 6.5237 09.15.2012-09:00:00 6.5201 09.15.2012-10:00:00 6.5183 09.15.2012-11:00:00 6.5147 09.15.2012-12:00:00 6.5092 09.15.2012-13:00:00 6.4984 09.15.2012-14:00:00 6.4929 09.15.2012-15:00:00 6.4893 09.15.2012-16:00:00 6.4893 09.15.2012-17:00:00 6.4893 09.15.2012-18:00:00 6.4875 09.15.2012-19:00:00 6.4857 09.15.2012-20:00:00 6.4857 09.15.2012-21:00:00 6.4857 09.15.2012-22:00:00 6.4857 09.15.2012-23:00:00 6.4839 09.16.2012-00:00:00 6.4839 09.16.2012-01:00:00 6.4803 09.16.2012-02:00:00 6.4785 09.16.2012-03:00:00 6.4785 09.16.2012-04:00:00 6.4767 09.16.2012-05:00:00 6.4748 09.16.2012-06:00:00 6.4730 09.16.2012-07:00:00 6.4730 09.16.2012-08:00:00 6.4712 09.16.2012-09:00:00 6.4694 09.16.2012-10:00:00 6.4604 09.16.2012-11:00:00 6.4531 09.16.2012-12:00:00 6.4513 09.16.2012-13:00:00 6.4495 09.16.2012-14:00:00 6.4495 09.16.2012-15:00:00 6.4459 09.16.2012-16:00:00 6.4459 09.16.2012-17:00:00 6.4405 09.16.2012-18:00:00 6.4405 09.16.2012-19:00:00 6.4405 09.16.2012-20:00:00 6.4405 09.16.2012-21:00:00 6.4387 09.16.2012-22:00:00 6.4368 09.16.2012-23:00:00 6.4350 09.17.2012-00:00:00 6.4278 09.17.2012-01:00:00 6.4278 09.17.2012-02:00:00 6.4278 09.17.2012-03:00:00 6.4278 09.17.2012-04:00:00 6.4224 09.17.2012-05:00:00 6.4224 09.17.2012-06:00:00 6.4224 09.17.2012-07:00:00 6.4187 09.17.2012-08:00:00 6.4133 09.17.2012-09:00:00 6.4115 09.17.2012-10:00:00 6.4061 09.17.2012-11:00:00 6.4061 09.17.2012-12:00:00 6.4025 09.17.2012-13:00:00 6.4007 09.17.2012-14:00:00 6.4007 09.17.2012-15:00:00 6.4007 09.17.2012-16:00:00 6.3988 09.17.2012-17:00:00 6.3952 09.17.2012-18:00:00 6.3916 09.17.2012-19:00:00 6.3880 09.17.2012-20:00:00 6.3844 09.17.2012-21:00:00 6.3862 09.17.2012-22:00:00 6.3862 09.17.2012-23:00:00 6.3844 09.18.2012-00:00:00 6.3826 09.18.2012-01:00:00 6.3807 09.18.2012-02:00:00 6.3789 09.18.2012-03:00:00 6.3735 09.18.2012-04:00:00 6.3735 09.18.2012-05:00:00 6.3717 09.18.2012-06:00:00 6.3681 09.18.2012-07:00:00 6.3663 09.18.2012-08:00:00 6.3608 09.18.2012-09:00:00 6.3554 09.18.2012-10:00:00 6.3482 09.18.2012-11:00:00 6.3500 09.18.2012-12:00:00 6.3391 09.18.2012-13:00:00 6.3373 09.18.2012-14:00:00 6.3355 09.18.2012-15:00:00 6.3355 09.18.2012-16:00:00 6.3319 09.18.2012-17:00:00 6.3319 09.18.2012-18:00:00 6.3283 09.18.2012-19:00:00 6.3265 09.18.2012-20:00:00 6.3210 09.18.2012-21:00:00 6.3228 09.18.2012-22:00:00 6.3210 09.18.2012-23:00:00 6.3228 09.19.2012-00:00:00 6.3192 09.19.2012-01:00:00 6.3210 09.19.2012-02:00:00 6.3156 09.19.2012-03:00:00 6.3174 09.19.2012-04:00:00 6.3138 09.19.2012-05:00:00 6.3120 09.19.2012-06:00:00 6.3084 09.19.2012-07:00:00 6.3029 09.19.2012-08:00:00 6.2975 09.19.2012-09:00:00 6.2921 09.19.2012-10:00:00 6.2848 09.19.2012-11:00:00 6.2830 09.19.2012-12:00:00 6.2758 09.19.2012-13:00:00 6.2758 09.19.2012-14:00:00 6.2740 09.19.2012-15:00:00 6.2704 09.19.2012-16:00:00 6.2685 09.19.2012-17:00:00 6.2649 09.19.2012-18:00:00 6.2577 09.19.2012-19:00:00 6.2577 09.19.2012-20:00:00 6.2577 09.19.2012-21:00:00 6.2577 09.19.2012-22:00:00 6.2559 09.19.2012-23:00:00 6.2541 09.20.2012-00:00:00 6.2523 09.20.2012-01:00:00 6.2523 09.20.2012-02:00:00 6.2468 09.20.2012-03:00:00 6.2450 09.20.2012-04:00:00 6.2432 09.20.2012-05:00:00 6.2432 09.20.2012-06:00:00 6.2432 09.20.2012-07:00:00 6.2378 09.20.2012-08:00:00 6.2360 09.20.2012-09:00:00 6.2215 09.20.2012-10:00:00 6.2161 09.20.2012-11:00:00 6.2088 09.20.2012-12:00:00 6.1998 09.20.2012-13:00:00 6.1962 09.20.2012-14:00:00 6.1835 09.20.2012-15:00:00 6.1763 09.20.2012-16:00:00 6.1708 09.20.2012-17:00:00 6.1708 09.20.2012-18:00:00 6.1708 09.20.2012-19:00:00 6.1672 09.20.2012-20:00:00 6.1672 09.20.2012-21:00:00 6.1708 09.20.2012-22:00:00 6.1708 09.20.2012-23:00:00 6.1708 09.21.2012-00:00:00 6.1654 09.21.2012-01:00:00 6.1636 09.21.2012-02:00:00 6.1600 09.21.2012-03:00:00 6.1600 09.21.2012-04:00:00 6.1618 09.21.2012-05:00:00 6.1545 09.21.2012-06:00:00 6.1527 09.21.2012-07:00:00 6.1527 09.21.2012-08:00:00 6.1491 09.21.2012-09:00:00 6.1455 09.21.2012-10:00:00 6.1437 09.21.2012-11:00:00 6.1310 09.21.2012-12:00:00 6.1310 09.21.2012-13:00:00 6.1274 09.21.2012-14:00:00 6.1256 09.21.2012-15:00:00 6.1238 09.21.2012-16:00:00 6.1202 09.21.2012-17:00:00 6.1183 09.21.2012-18:00:00 6.1202 09.21.2012-19:00:00 6.1202 09.21.2012-20:00:00 6.1183 09.21.2012-21:00:00 6.1183 09.21.2012-22:00:00 6.1183 09.21.2012-23:00:00 6.1129 09.22.2012-00:00:00 6.1129 09.22.2012-01:00:00 6.1147 09.22.2012-02:00:00 6.1147 09.22.2012-03:00:00 6.1129 09.22.2012-04:00:00 6.1111 09.22.2012-05:00:00 6.1111 09.22.2012-06:00:00 6.1111 09.22.2012-07:00:00 6.1129 09.22.2012-08:00:00 6.1129 09.22.2012-09:00:00 6.1111 09.22.2012-10:00:00 6.1093 09.22.2012-11:00:00 6.1111 09.22.2012-12:00:00 6.1111 09.22.2012-13:00:00 6.1111 09.22.2012-14:00:00 6.1021 09.22.2012-15:00:00 6.0984 09.22.2012-16:00:00 6.0966 09.22.2012-17:00:00 6.0930 09.22.2012-18:00:00 6.0912 09.22.2012-19:00:00 6.0912 09.22.2012-20:00:00 6.0894 09.22.2012-21:00:00 6.0894 09.22.2012-22:00:00 6.0876 09.22.2012-23:00:00 6.0858 09.23.2012-00:00:00 6.0858 09.23.2012-01:00:00 6.0858 09.23.2012-02:00:00 6.0858 09.23.2012-03:00:00 6.0876 09.23.2012-04:00:00 6.0912 09.23.2012-05:00:00 6.0894 09.23.2012-06:00:00 6.0894 09.23.2012-07:00:00 6.0876 09.23.2012-08:00:00 6.0858 09.23.2012-09:00:00 6.0858 09.23.2012-10:00:00 6.0749 09.23.2012-11:00:00 6.0713 09.23.2012-12:00:00 6.0641 09.23.2012-13:00:00 6.0623 09.23.2012-14:00:00 6.0532 09.23.2012-15:00:00 6.0478 09.23.2012-16:00:00 6.0442 09.23.2012-17:00:00 6.0442 09.23.2012-18:00:00 6.0442 09.23.2012-19:00:00 6.0442 09.23.2012-20:00:00 6.0423 09.23.2012-21:00:00 6.0423 09.23.2012-22:00:00 6.0423 09.23.2012-23:00:00 6.0423 09.24.2012-00:00:00 6.0423 09.24.2012-01:00:00 6.0478 09.24.2012-02:00:00 6.0442 09.24.2012-03:00:00 6.0442 09.24.2012-04:00:00 6.0423 09.24.2012-05:00:00 6.0423 09.24.2012-06:00:00 6.0442 09.24.2012-07:00:00 6.0442 09.24.2012-08:00:00 6.0387 09.24.2012-09:00:00 6.0369 09.24.2012-10:00:00 6.0333 09.24.2012-11:00:00 6.0315 09.24.2012-12:00:00 6.0261 09.24.2012-13:00:00 6.0242 09.24.2012-14:00:00 6.0206 09.24.2012-15:00:00 6.0116 09.24.2012-16:00:00 6.0098 09.24.2012-17:00:00 6.0116 09.24.2012-18:00:00 6.0134 09.24.2012-19:00:00 6.0134 09.24.2012-20:00:00 6.0152 09.24.2012-21:00:00 6.0152 09.24.2012-22:00:00 6.0170 09.24.2012-23:00:00 6.0206 09.25.2012-00:00:00 6.0188 09.25.2012-01:00:00 6.0206 09.25.2012-02:00:00 6.0206 09.25.2012-03:00:00 6.0242 09.25.2012-04:00:00 6.0224 09.25.2012-05:00:00 6.0170 09.25.2012-06:00:00 6.0170 09.25.2012-07:00:00 6.0188 09.25.2012-08:00:00 6.0188 09.25.2012-09:00:00 6.0170 09.25.2012-10:00:00 6.0152 09.25.2012-11:00:00 6.0116 09.25.2012-12:00:00 6.0062 09.25.2012-13:00:00 6.0025 09.25.2012-14:00:00 6.0007 09.25.2012-15:00:00 5.9971 09.25.2012-16:00:00 5.9953 09.25.2012-17:00:00 5.9953 09.25.2012-18:00:00 5.9971 09.25.2012-19:00:00 5.9971 09.25.2012-20:00:00 5.9971 09.25.2012-21:00:00 5.9953 09.25.2012-22:00:00 5.9935 09.25.2012-23:00:00 5.9935 09.26.2012-00:00:00 5.9935 09.26.2012-01:00:00 5.9935 09.26.2012-02:00:00 5.9917 09.26.2012-03:00:00 5.9899 09.26.2012-04:00:00 5.9917 09.26.2012-05:00:00 5.9881 09.26.2012-06:00:00 5.9881 09.26.2012-07:00:00 5.9862 09.26.2012-08:00:00 5.9844 09.26.2012-09:00:00 5.9808 09.26.2012-10:00:00 5.9754 09.26.2012-11:00:00 5.9736 09.26.2012-12:00:00 5.9682 09.26.2012-13:00:00 5.9645 09.26.2012-14:00:00 5.9627 09.26.2012-15:00:00 5.9555 09.26.2012-16:00:00 5.9519 09.26.2012-17:00:00 5.9519 09.26.2012-18:00:00 5.9537 09.26.2012-19:00:00 5.9519 09.26.2012-20:00:00 5.9519 09.26.2012-21:00:00 5.9591 09.26.2012-22:00:00 5.9591 09.26.2012-23:00:00 5.9555 09.27.2012-00:00:00 5.9537 09.27.2012-01:00:00 5.9519 09.27.2012-02:00:00 5.9519 09.27.2012-03:00:00 5.9537 09.27.2012-04:00:00 5.9555 09.27.2012-05:00:00 5.9519 09.27.2012-06:00:00 5.9501 09.27.2012-07:00:00 5.9464 09.27.2012-08:00:00 5.9428 09.27.2012-09:00:00 5.9392 09.27.2012-10:00:00 5.9392 09.27.2012-11:00:00 5.9320 09.27.2012-12:00:00 5.9265 09.27.2012-13:00:00 5.9211 09.27.2012-14:00:00 5.9175 09.27.2012-15:00:00 5.9157 09.27.2012-16:00:00 5.9121 09.27.2012-17:00:00 5.9139 09.27.2012-18:00:00 5.9121 09.27.2012-19:00:00 5.9102 09.27.2012-20:00:00 5.9121 09.27.2012-21:00:00 5.9102 09.27.2012-22:00:00 5.9121 09.27.2012-23:00:00 5.9121 09.28.2012-00:00:00 5.9066 09.28.2012-01:00:00 5.9048 09.28.2012-02:00:00 5.9030 09.28.2012-03:00:00 5.9048 09.28.2012-04:00:00 5.9048 09.28.2012-05:00:00 5.9048 09.28.2012-06:00:00 5.9048 09.28.2012-07:00:00 5.9048 09.28.2012-08:00:00 5.9012 09.28.2012-09:00:00 5.8958 09.28.2012-10:00:00 5.8921 09.28.2012-11:00:00 5.8867 09.28.2012-12:00:00 5.8831 09.28.2012-13:00:00 5.8777 09.28.2012-14:00:00 5.8686 09.28.2012-15:00:00 5.8668 09.28.2012-16:00:00 5.8596 09.28.2012-17:00:00 5.8596 09.28.2012-18:00:00 5.8596 09.28.2012-19:00:00 5.8632 09.28.2012-20:00:00 5.8632 09.28.2012-21:00:00 5.8632 09.28.2012-22:00:00 5.8632 09.28.2012-23:00:00 5.8650 09.29.2012-00:00:00 5.8686 09.29.2012-01:00:00 5.8686 09.29.2012-02:00:00 5.8668 09.29.2012-03:00:00 5.8686 09.29.2012-04:00:00 5.8668 09.29.2012-05:00:00 5.8668 09.29.2012-06:00:00 5.8668 09.29.2012-07:00:00 5.8632 09.29.2012-08:00:00 5.8614 09.29.2012-09:00:00 5.8578 09.29.2012-10:00:00 5.8578 09.29.2012-11:00:00 5.8560 09.29.2012-12:00:00 5.8487 09.29.2012-13:00:00 5.8469 09.29.2012-14:00:00 5.8469 09.29.2012-15:00:00 5.8433 09.29.2012-16:00:00 5.8433 09.29.2012-17:00:00 5.8415 09.29.2012-18:00:00 5.8415 09.29.2012-19:00:00 5.8415 09.29.2012-20:00:00 5.8397 09.29.2012-21:00:00 5.8379 09.29.2012-22:00:00 5.8379 09.29.2012-23:00:00 5.8415 09.30.2012-00:00:00 5.8379 09.30.2012-01:00:00 5.8397 09.30.2012-02:00:00 5.8397 09.30.2012-03:00:00 5.8397 09.30.2012-04:00:00 5.8397 09.30.2012-05:00:00 5.8379 09.30.2012-06:00:00 5.8379 09.30.2012-07:00:00 5.8360 09.30.2012-08:00:00 5.8360 09.30.2012-09:00:00 5.8306 09.30.2012-10:00:00 5.8288 09.30.2012-11:00:00 5.8270 09.30.2012-12:00:00 5.8270 09.30.2012-13:00:00 5.8252 09.30.2012-14:00:00 5.8252 09.30.2012-15:00:00 5.8234 09.30.2012-16:00:00 5.8216 09.30.2012-17:00:00 5.8198 09.30.2012-18:00:00 5.8161 09.30.2012-19:00:00 5.8143 09.30.2012-20:00:00 5.8107 09.30.2012-21:00:00 5.8107 09.30.2012-22:00:00 5.8107 09.30.2012-23:00:00 5.8107 10.01.2012-00:00:00 5.8089 10.01.2012-01:00:00 5.8089 10.01.2012-02:00:00 5.8089 10.01.2012-03:00:00 5.8089 10.01.2012-04:00:00 5.8089 10.01.2012-05:00:00 5.8089 10.01.2012-06:00:00 5.8053 10.01.2012-07:00:00 5.8053 10.01.2012-08:00:00 5.8053 10.01.2012-09:00:00 5.8017 10.01.2012-10:00:00 5.7980 10.01.2012-11:00:00 5.7962 10.01.2012-12:00:00 5.7962 10.01.2012-13:00:00 5.7962 10.01.2012-14:00:00 5.7926 10.01.2012-15:00:00 5.7908 10.01.2012-16:00:00 5.7908 10.01.2012-17:00:00 5.7872 10.01.2012-18:00:00 5.7854 10.01.2012-19:00:00 5.7854 10.01.2012-20:00:00 5.7854 10.01.2012-21:00:00 5.7872 10.01.2012-22:00:00 5.7872 10.01.2012-23:00:00 5.7854 10.02.2012-00:00:00 5.7854 10.02.2012-01:00:00 5.7818 10.02.2012-02:00:00 5.7818 10.02.2012-03:00:00 5.7836 10.02.2012-04:00:00 5.7854 10.02.2012-05:00:00 5.7854 10.02.2012-06:00:00 5.7836 10.02.2012-07:00:00 5.7836 10.02.2012-08:00:00 5.7818 10.02.2012-09:00:00 5.7818 10.02.2012-10:00:00 5.7818 10.02.2012-11:00:00 5.7818 10.02.2012-12:00:00 5.7799 10.02.2012-13:00:00 5.7799 10.02.2012-14:00:00 5.7799 10.02.2012-15:00:00 5.7781 10.02.2012-16:00:00 5.7781 10.02.2012-17:00:00 5.7637 10.02.2012-18:00:00 5.7637 10.02.2012-19:00:00 5.7637 10.02.2012-20:00:00 5.7655 10.02.2012-21:00:00 5.7655 10.02.2012-22:00:00 5.7655 10.02.2012-23:00:00 5.7655 10.03.2012-00:00:00 5.7637 10.03.2012-01:00:00 5.7655 10.03.2012-02:00:00 5.7637 10.03.2012-03:00:00 5.7637 10.03.2012-04:00:00 5.7655 10.03.2012-05:00:00 5.7655 10.03.2012-06:00:00 5.7655 10.03.2012-07:00:00 5.7655 10.03.2012-08:00:00 5.7637 10.03.2012-09:00:00 5.7582 10.03.2012-10:00:00 5.7564 10.03.2012-11:00:00 5.7528 10.03.2012-12:00:00 5.7528 10.03.2012-13:00:00 5.7528 10.03.2012-14:00:00 5.7510 10.03.2012-15:00:00 5.7510 10.03.2012-16:00:00 5.7492 10.03.2012-17:00:00 5.7492 10.03.2012-18:00:00 5.7474 10.03.2012-19:00:00 5.7474 10.03.2012-20:00:00 5.7474 10.03.2012-21:00:00 5.7456 10.03.2012-22:00:00 5.7438 10.03.2012-23:00:00 5.7456 10.04.2012-00:00:00 5.7474 10.04.2012-01:00:00 5.7474 10.04.2012-02:00:00 5.7474 10.04.2012-03:00:00 5.7474 10.04.2012-04:00:00 5.7474 10.04.2012-05:00:00 5.7456 10.04.2012-06:00:00 5.7456 10.04.2012-07:00:00 5.7456 10.04.2012-08:00:00 5.7456 10.04.2012-09:00:00 5.7438 10.04.2012-10:00:00 5.7438 10.04.2012-11:00:00 5.7401 10.04.2012-12:00:00 5.7365 10.04.2012-13:00:00 5.7365 10.04.2012-14:00:00 5.7365 10.04.2012-15:00:00 5.7347 10.04.2012-16:00:00 5.7311 10.04.2012-17:00:00 5.7329 10.04.2012-18:00:00 5.7311 10.04.2012-19:00:00 5.7311 10.04.2012-20:00:00 5.7293 10.04.2012-21:00:00 5.7293 10.04.2012-22:00:00 5.7293 10.04.2012-23:00:00 5.7293 10.05.2012-00:00:00 5.7293 10.05.2012-01:00:00 5.7275 10.05.2012-02:00:00 5.7275 10.05.2012-03:00:00 5.7275 10.05.2012-04:00:00 5.7275 10.05.2012-05:00:00 5.7293 10.05.2012-06:00:00 5.7275 10.05.2012-07:00:00 5.7293 10.05.2012-08:00:00 5.7275 10.05.2012-09:00:00 5.7257 10.05.2012-10:00:00 5.7239 10.05.2012-11:00:00 5.7202 10.05.2012-12:00:00 5.7184 10.05.2012-13:00:00 5.7184 10.05.2012-14:00:00 5.7166 10.05.2012-15:00:00 5.7148 10.05.2012-16:00:00 5.7148 10.05.2012-17:00:00 5.7130 10.05.2012-18:00:00 5.7130 10.05.2012-19:00:00 5.7130 10.05.2012-20:00:00 5.7130 10.05.2012-21:00:00 5.7130 10.05.2012-22:00:00 5.7130 10.05.2012-23:00:00 5.7130 10.06.2012-00:00:00 5.7130 10.06.2012-01:00:00 5.7112 10.06.2012-02:00:00 5.7076 10.06.2012-03:00:00 5.7076 10.06.2012-04:00:00 5.7076 10.06.2012-05:00:00 5.7076 10.06.2012-06:00:00 5.7076 10.06.2012-07:00:00 5.7058 10.06.2012-08:00:00 5.7039 10.06.2012-09:00:00 5.7039 10.06.2012-10:00:00 5.7039 10.06.2012-11:00:00 5.7021 10.06.2012-12:00:00 5.7003 10.06.2012-13:00:00 5.7003 10.06.2012-14:00:00 5.7003 10.06.2012-15:00:00 5.6985 10.06.2012-16:00:00 5.6949 10.06.2012-17:00:00 5.6949 10.06.2012-18:00:00 5.6931 10.06.2012-19:00:00 5.6931 10.06.2012-20:00:00 5.6913 10.06.2012-21:00:00 5.6913 10.06.2012-22:00:00 5.6913 10.06.2012-23:00:00 5.6913 10.07.2012-00:00:00 5.6913 10.07.2012-01:00:00 5.6931 10.07.2012-02:00:00 5.6931 10.07.2012-03:00:00 5.6913 10.07.2012-04:00:00 5.6913 10.07.2012-05:00:00 5.6913 10.07.2012-06:00:00 5.6913 10.07.2012-07:00:00 5.6913 10.07.2012-08:00:00 5.6895 10.07.2012-09:00:00 5.6877 10.07.2012-10:00:00 5.6840 10.07.2012-11:00:00 5.6822 10.07.2012-12:00:00 5.6804 10.07.2012-13:00:00 5.6786 10.07.2012-14:00:00 5.6750 10.07.2012-15:00:00 5.6750 10.07.2012-16:00:00 5.6750 10.07.2012-17:00:00 5.6750 10.07.2012-18:00:00 5.6750 10.07.2012-19:00:00 5.6750 10.07.2012-20:00:00 5.6732 10.07.2012-21:00:00 5.6732 10.07.2012-22:00:00 5.6732 10.07.2012-23:00:00 5.6732 10.08.2012-00:00:00 5.6732 10.08.2012-01:00:00 5.6732 10.08.2012-02:00:00 5.6714 10.08.2012-03:00:00 5.6696 10.08.2012-04:00:00 5.6678 10.08.2012-05:00:00 5.6659 10.08.2012-06:00:00 5.6659 10.08.2012-07:00:00 5.6497 10.08.2012-08:00:00 5.6497 10.08.2012-09:00:00 5.6497 10.08.2012-10:00:00 5.6478 10.08.2012-11:00:00 5.6478 10.08.2012-12:00:00 5.6478 10.08.2012-13:00:00 5.6460 10.08.2012-14:00:00 5.6442 10.08.2012-15:00:00 5.6424 10.08.2012-16:00:00 5.6406 10.08.2012-17:00:00 5.6370 10.08.2012-18:00:00 5.6370 10.08.2012-19:00:00 5.6370 10.08.2012-20:00:00 5.6388 10.08.2012-21:00:00 5.6406 10.08.2012-22:00:00 5.6406 10.08.2012-23:00:00 5.6388 10.09.2012-00:00:00 5.6370 10.09.2012-01:00:00 5.6388 10.09.2012-02:00:00 5.6388 10.09.2012-03:00:00 5.6370 10.09.2012-04:00:00 5.6370 10.09.2012-05:00:00 5.6370 10.09.2012-06:00:00 5.6370 10.09.2012-07:00:00 5.6370 10.09.2012-08:00:00 5.6370 10.09.2012-09:00:00 5.6370 10.09.2012-10:00:00 5.6316 10.09.2012-11:00:00 5.6261 10.09.2012-12:00:00 5.6225 10.09.2012-13:00:00 5.6189 10.09.2012-14:00:00 5.6189 10.09.2012-15:00:00 5.6189 10.09.2012-16:00:00 5.6153 10.09.2012-17:00:00 5.6135 10.09.2012-18:00:00 5.6117 10.09.2012-19:00:00 5.6117 10.09.2012-20:00:00 5.6117 10.09.2012-21:00:00 5.6135 10.09.2012-22:00:00 5.6135 10.09.2012-23:00:00 5.6117 10.10.2012-00:00:00 5.6098 10.10.2012-01:00:00 5.6080 10.10.2012-02:00:00 5.6062 10.10.2012-03:00:00 5.6062 10.10.2012-04:00:00 5.6062 10.10.2012-05:00:00 5.6080 10.10.2012-06:00:00 5.6044 10.10.2012-07:00:00 5.6026 10.10.2012-08:00:00 5.6008 10.10.2012-09:00:00 5.6008 10.10.2012-10:00:00 5.6008 10.10.2012-11:00:00 5.6008 10.10.2012-12:00:00 5.6008 10.10.2012-13:00:00 5.6008 10.10.2012-14:00:00 5.5990 10.10.2012-15:00:00 5.5936 10.10.2012-16:00:00 5.5899 10.10.2012-17:00:00 5.5899 10.10.2012-18:00:00 5.5899 10.10.2012-19:00:00 5.5881 10.10.2012-20:00:00 5.5863 10.10.2012-21:00:00 5.5863 10.10.2012-22:00:00 5.5881 10.10.2012-23:00:00 5.5881 10.11.2012-00:00:00 5.5881 10.11.2012-01:00:00 5.5899 10.11.2012-02:00:00 5.5899 10.11.2012-03:00:00 5.5881 10.11.2012-04:00:00 5.5845 10.11.2012-05:00:00 5.5827 10.11.2012-06:00:00 5.5845 10.11.2012-07:00:00 5.5863 10.11.2012-08:00:00 5.5845 10.11.2012-09:00:00 5.5845 10.11.2012-10:00:00 5.5827 10.11.2012-11:00:00 5.5809 10.11.2012-12:00:00 5.5827 10.11.2012-13:00:00 5.5791 10.11.2012-14:00:00 5.5755 10.11.2012-15:00:00 5.5755 10.11.2012-16:00:00 5.5755 10.11.2012-17:00:00 5.5755 10.11.2012-18:00:00 5.5755 10.11.2012-19:00:00 5.5755 10.11.2012-20:00:00 5.5755 10.11.2012-21:00:00 5.5755 10.11.2012-22:00:00 5.5755 10.11.2012-23:00:00 5.5755 10.12.2012-00:00:00 5.5718 10.12.2012-01:00:00 5.5718 10.12.2012-02:00:00 5.5737 10.12.2012-03:00:00 5.5755 10.12.2012-04:00:00 5.5737 10.12.2012-05:00:00 5.5737 10.12.2012-06:00:00 5.5773 10.12.2012-07:00:00 5.5755 10.12.2012-08:00:00 5.5791 10.12.2012-09:00:00 5.5773 10.12.2012-10:00:00 5.5773 10.12.2012-11:00:00 5.5791 10.12.2012-12:00:00 5.5881 10.12.2012-13:00:00 5.6298 10.12.2012-14:00:00 5.7148 10.12.2012-15:00:00 5.8017 10.12.2012-16:00:00 5.8541 10.12.2012-17:00:00 5.9048 10.12.2012-18:00:00 5.9591 10.12.2012-19:00:00 6.0062 10.12.2012-20:00:00 6.0550 10.12.2012-21:00:00 6.1003 10.12.2012-22:00:00 6.1419 10.12.2012-23:00:00 6.1871 10.13.2012-00:00:00 6.2197 10.13.2012-01:00:00 6.2613 10.13.2012-02:00:00 6.3029 10.13.2012-03:00:00 6.3464 10.13.2012-04:00:00 6.3826 10.13.2012-05:00:00 6.4314 10.13.2012-06:00:00 6.4640 10.13.2012-07:00:00 6.5002 10.13.2012-08:00:00 6.5400 10.13.2012-09:00:00 6.5762 10.13.2012-10:00:00 6.6033 10.13.2012-11:00:00 6.6413 10.13.2012-12:00:00 6.6793 10.13.2012-13:00:00 6.7101 10.13.2012-14:00:00 6.7354 10.13.2012-15:00:00 6.7626 10.13.2012-16:00:00 6.7789 10.13.2012-17:00:00 6.7988 10.13.2012-18:00:00 6.8187 10.13.2012-19:00:00 6.8404 10.13.2012-20:00:00 6.8585 10.13.2012-21:00:00 6.8838 10.13.2012-22:00:00 6.9019 10.13.2012-23:00:00 6.9254 10.14.2012-00:00:00 6.9417 10.14.2012-01:00:00 6.9598 10.14.2012-02:00:00 6.9743 10.14.2012-03:00:00 6.9906 10.14.2012-04:00:00 7.0069 10.14.2012-05:00:00 7.0232 10.14.2012-06:00:00 7.0322 10.14.2012-07:00:00 7.0431 10.14.2012-08:00:00 7.0539 10.14.2012-09:00:00 7.0648 10.14.2012-10:00:00 7.0847 10.14.2012-11:00:00 7.1046 10.14.2012-12:00:00 7.1372 10.14.2012-13:00:00 7.1679 10.14.2012-14:00:00 7.1824 10.14.2012-15:00:00 7.2168 10.14.2012-16:00:00 7.2657 10.14.2012-17:00:00 7.3905 10.14.2012-18:00:00 7.5389 10.14.2012-19:00:00 7.7090 10.14.2012-20:00:00 7.9497 10.14.2012-21:00:00 8.3008 10.14.2012-22:00:00 8.7351 10.14.2012-23:00:00 9.1640 10.15.2012-00:00:00 9.5204 10.15.2012-01:00:00 9.8263 10.15.2012-02:00:00 10.0688 10.15.2012-03:00:00 10.3113 10.15.2012-04:00:00 10.4506 10.15.2012-05:00:00 10.5483 10.15.2012-06:00:00 10.6659 10.15.2012-07:00:00 10.7528 10.15.2012-08:00:00 10.9102 10.15.2012-09:00:00 10.9899 10.15.2012-10:00:00 11.1129 10.15.2012-11:00:00 11.2414 10.15.2012-12:00:00 11.4043 10.15.2012-13:00:00 11.5165 10.15.2012-14:00:00 11.5907 10.15.2012-15:00:00 11.7698 10.15.2012-16:00:00 11.9399 10.15.2012-17:00:00 12.0865 10.15.2012-18:00:00 12.1842 10.15.2012-19:00:00 12.2892 10.15.2012-20:00:00 12.3887 10.15.2012-21:00:00 12.5190 10.15.2012-22:00:00 12.7941 10.15.2012-23:00:00 13.0420 10.16.2012-00:00:00 13.1994 10.16.2012-01:00:00 13.3062 10.16.2012-02:00:00 13.4093 10.16.2012-03:00:00 13.4781 10.16.2012-04:00:00 13.5433 10.16.2012-05:00:00 13.6156 10.16.2012-06:00:00 13.6591 10.16.2012-07:00:00 13.7097 10.16.2012-08:00:00 13.7713 10.16.2012-09:00:00 13.8581 10.16.2012-10:00:00 13.9251 10.16.2012-11:00:00 13.9884 10.16.2012-12:00:00 14.0138 10.16.2012-13:00:00 14.0626 10.16.2012-14:00:00 14.0825 10.16.2012-15:00:00 14.1314 10.16.2012-16:00:00 14.1513 10.16.2012-17:00:00 14.1857 10.16.2012-18:00:00 14.2038 10.16.2012-19:00:00 14.2418 10.16.2012-20:00:00 14.2508 10.16.2012-21:00:00 14.2852 10.16.2012-22:00:00 14.3015 10.16.2012-23:00:00 14.3232 10.17.2012-00:00:00 14.3377 10.17.2012-01:00:00 14.3540 10.17.2012-02:00:00 14.3648 10.17.2012-03:00:00 14.3721 10.17.2012-04:00:00 14.3847 10.17.2012-05:00:00 14.3902 10.17.2012-06:00:00 14.3974 10.17.2012-07:00:00 14.3956 10.17.2012-08:00:00 14.4046 10.17.2012-09:00:00 14.4101 10.17.2012-10:00:00 14.4119 10.17.2012-11:00:00 14.4046 10.17.2012-12:00:00 14.4028 10.17.2012-13:00:00 14.3902 10.17.2012-14:00:00 14.3865 10.17.2012-15:00:00 14.3702 10.17.2012-16:00:00 14.3648 10.17.2012-17:00:00 14.3485 10.17.2012-18:00:00 14.3395 10.17.2012-19:00:00 14.3214 10.17.2012-20:00:00 14.3142 10.17.2012-21:00:00 14.2888 10.17.2012-22:00:00 14.2617 10.17.2012-23:00:00 14.2599 10.18.2012-00:00:00 14.2436 10.18.2012-01:00:00 14.2309 10.18.2012-02:00:00 14.2146 10.18.2012-03:00:00 14.1857 10.18.2012-04:00:00 14.1621 10.18.2012-05:00:00 14.1531 10.18.2012-06:00:00 14.1350 10.18.2012-07:00:00 14.1115 10.18.2012-08:00:00 14.0879 10.18.2012-09:00:00 14.0771 10.18.2012-10:00:00 14.0481 10.18.2012-11:00:00 14.0282 10.18.2012-12:00:00 14.0138 10.18.2012-13:00:00 13.9884 10.18.2012-14:00:00 13.9703 10.18.2012-15:00:00 13.9631 10.18.2012-16:00:00 13.9396 10.18.2012-17:00:00 13.9215 10.18.2012-18:00:00 13.8961 10.18.2012-19:00:00 13.8925 10.18.2012-20:00:00 13.8762 10.18.2012-21:00:00 13.8708 10.18.2012-22:00:00 13.8545 10.18.2012-23:00:00 13.8690 10.19.2012-00:00:00 14.0210 10.19.2012-01:00:00 14.1260 10.19.2012-02:00:00 14.2164 10.19.2012-03:00:00 14.4843 10.19.2012-04:00:00 14.7123 10.19.2012-05:00:00 14.8480 10.19.2012-06:00:00 15.0561 10.19.2012-07:00:00 15.1701 10.19.2012-08:00:00 15.2986 10.19.2012-09:00:00 15.4307 10.19.2012-10:00:00 15.5556 10.19.2012-11:00:00 15.6171 10.19.2012-12:00:00 15.6985 10.19.2012-13:00:00 15.7637 10.19.2012-14:00:00 15.7926 10.19.2012-15:00:00 15.8342 10.19.2012-16:00:00 15.8541 10.19.2012-17:00:00 15.8759 10.19.2012-18:00:00 15.8958 10.19.2012-19:00:00 15.9229 10.19.2012-20:00:00 15.9482 10.19.2012-21:00:00 15.9645 10.19.2012-22:00:00 15.9881 10.19.2012-23:00:00 16.0025 10.20.2012-00:00:00 16.0532 10.20.2012-01:00:00 16.1111 10.20.2012-02:00:00 16.1636 10.20.2012-03:00:00 16.1925 10.20.2012-04:00:00 16.2034 10.20.2012-05:00:00 16.2324 10.20.2012-06:00:00 16.2921 10.20.2012-07:00:00 16.3446 10.20.2012-08:00:00 16.3753 10.20.2012-09:00:00 16.4061 10.20.2012-10:00:00 16.4332 10.20.2012-11:00:00 16.4531 10.20.2012-12:00:00 16.4604 10.20.2012-13:00:00 16.4875 10.20.2012-14:00:00 16.4893 10.20.2012-15:00:00 16.4948 10.20.2012-16:00:00 16.5092 10.20.2012-17:00:00 16.5780 10.20.2012-18:00:00 16.6160 10.20.2012-19:00:00 16.6359 10.20.2012-20:00:00 16.6848 10.20.2012-21:00:00 16.7264 10.20.2012-22:00:00 16.7391 10.20.2012-23:00:00 16.7716 10.21.2012-00:00:00 16.8042 10.21.2012-01:00:00 16.8169 10.21.2012-02:00:00 16.8241 10.21.2012-03:00:00 16.8259 10.21.2012-04:00:00 16.8295 10.21.2012-05:00:00 16.8295 10.21.2012-06:00:00 16.8187 10.21.2012-07:00:00 16.8259 10.21.2012-08:00:00 16.8259 10.21.2012-09:00:00 16.8223 10.21.2012-10:00:00 16.8295 10.21.2012-11:00:00 16.8350 10.21.2012-12:00:00 16.8458 10.21.2012-13:00:00 16.8458 10.21.2012-14:00:00 16.8567 10.21.2012-15:00:00 16.8458 10.21.2012-16:00:00 16.8458 10.21.2012-17:00:00 16.8802 10.21.2012-18:00:00 16.8929 10.21.2012-19:00:00 16.8784 10.21.2012-20:00:00 16.8748 10.21.2012-21:00:00 16.8693 10.21.2012-22:00:00 16.8494 10.21.2012-23:00:00 16.8368 10.22.2012-00:00:00 16.8277 10.22.2012-01:00:00 16.8042 10.22.2012-02:00:00 16.7915 10.22.2012-03:00:00 16.7771 10.22.2012-04:00:00 16.7571 10.22.2012-05:00:00 16.7445 10.22.2012-06:00:00 16.7282 10.22.2012-07:00:00 16.7173 10.22.2012-08:00:00 16.6956 10.22.2012-09:00:00 16.6830 10.22.2012-10:00:00 16.6594 10.22.2012-11:00:00 16.6323 10.22.2012-12:00:00 16.6088 10.22.2012-13:00:00 16.5907 10.22.2012-14:00:00 16.5816 10.22.2012-15:00:00 16.5744 10.22.2012-16:00:00 16.5563 10.22.2012-17:00:00 16.5346 10.22.2012-18:00:00 16.5147 10.22.2012-19:00:00 16.5002 10.22.2012-20:00:00 16.4839 10.22.2012-21:00:00 16.4640 10.22.2012-22:00:00 16.4549 10.22.2012-23:00:00 16.4531 10.23.2012-00:00:00 16.4477 10.23.2012-01:00:00 16.4658 10.23.2012-02:00:00 16.4586 10.23.2012-03:00:00 16.4423 10.23.2012-04:00:00 16.4079 10.23.2012-05:00:00 16.3807 10.23.2012-06:00:00 16.3608 10.23.2012-07:00:00 16.3482 10.23.2012-08:00:00 16.3138 10.23.2012-09:00:00 16.3047 10.23.2012-10:00:00 16.2885 10.23.2012-11:00:00 16.2631 10.23.2012-12:00:00 16.2559 10.23.2012-13:00:00 16.2360 10.23.2012-14:00:00 16.2215 10.23.2012-15:00:00 16.2215 10.23.2012-16:00:00 16.2269 10.23.2012-17:00:00 16.2269 10.23.2012-18:00:00 16.2324 10.23.2012-19:00:00 16.2251 10.23.2012-20:00:00 16.2052 10.23.2012-21:00:00 16.1925 10.23.2012-22:00:00 16.1726 10.23.2012-23:00:00 16.1672 10.24.2012-00:00:00 16.1455 10.24.2012-01:00:00 16.1383 10.24.2012-02:00:00 16.1383 10.24.2012-03:00:00 16.1437 10.24.2012-04:00:00 16.1310 10.24.2012-05:00:00 16.1292 10.24.2012-06:00:00 16.1183 10.24.2012-07:00:00 16.1129 10.24.2012-08:00:00 16.0912 10.24.2012-09:00:00 16.0677 10.24.2012-10:00:00 16.0731 10.24.2012-11:00:00 16.0731 10.24.2012-12:00:00 16.0659 10.24.2012-13:00:00 16.0623 10.24.2012-14:00:00 16.0604 10.24.2012-15:00:00 16.0586 10.24.2012-16:00:00 16.0478 10.24.2012-17:00:00 16.0460 10.24.2012-18:00:00 16.0170 10.24.2012-19:00:00 16.0134 10.24.2012-20:00:00 15.9953 10.24.2012-21:00:00 15.9808 10.24.2012-22:00:00 15.9627 10.24.2012-23:00:00 15.9482 10.25.2012-00:00:00 15.9446 10.25.2012-01:00:00 15.9265 10.25.2012-02:00:00 15.9121 10.25.2012-03:00:00 15.9030 10.25.2012-04:00:00 15.8867 10.25.2012-05:00:00 15.8795 10.25.2012-06:00:00 15.8741 10.25.2012-07:00:00 15.8831 10.25.2012-08:00:00 15.8885 10.25.2012-09:00:00 15.8994 10.25.2012-10:00:00 15.9012 10.25.2012-11:00:00 15.8958 10.25.2012-12:00:00 15.9048 10.25.2012-13:00:00 15.9012 10.25.2012-14:00:00 15.8885 10.25.2012-15:00:00 15.8741 10.25.2012-16:00:00 15.8632 10.25.2012-17:00:00 15.8451 10.25.2012-18:00:00 15.8342 10.25.2012-19:00:00 15.8161 10.25.2012-20:00:00 15.8071 10.25.2012-21:00:00 15.7999 10.25.2012-22:00:00 15.7836 10.25.2012-23:00:00 15.7763 10.26.2012-00:00:00 15.7673 10.26.2012-01:00:00 15.7546 10.26.2012-02:00:00 15.7383 10.26.2012-03:00:00 15.7239 10.26.2012-04:00:00 15.7112 10.26.2012-05:00:00 15.7003 10.26.2012-06:00:00 15.6858 10.26.2012-07:00:00 15.6840 10.26.2012-08:00:00 15.6696 10.26.2012-09:00:00 15.6587 10.26.2012-10:00:00 15.6659 10.26.2012-11:00:00 15.6840 10.26.2012-12:00:00 15.6931 10.26.2012-13:00:00 15.6877 10.26.2012-14:00:00 15.6822 10.26.2012-15:00:00 15.6696 10.26.2012-16:00:00 15.6678 10.26.2012-17:00:00 15.6678 10.26.2012-18:00:00 15.6587 10.26.2012-19:00:00 15.6623 10.26.2012-20:00:00 15.6786 10.26.2012-21:00:00 15.7058 10.26.2012-22:00:00 15.7401 10.26.2012-23:00:00 15.7709 10.27.2012-00:00:00 15.7908 10.27.2012-01:00:00 15.8216 10.27.2012-02:00:00 15.8505 10.27.2012-03:00:00 15.8650 10.27.2012-04:00:00 15.8903 10.27.2012-05:00:00 15.9121 10.27.2012-06:00:00 15.9700 10.27.2012-07:00:00 16.0532 10.27.2012-08:00:00 16.2052 10.27.2012-09:00:00 16.3717 10.27.2012-10:00:00 16.5436 10.27.2012-11:00:00 16.7065 10.27.2012-12:00:00 16.7843 10.27.2012-13:00:00 16.8458 10.27.2012-14:00:00 17.0069 10.27.2012-15:00:00 17.1118 10.27.2012-16:00:00 17.2150 10.27.2012-17:00:00 17.3290 10.27.2012-18:00:00 17.4285 10.27.2012-19:00:00 17.4864 10.27.2012-20:00:00 17.6222 10.27.2012-21:00:00 17.7723 10.27.2012-22:00:00 17.9063 10.27.2012-23:00:00 18.0655 10.28.2012-00:00:00 18.2030 10.28.2012-01:00:00 18.3460 10.28.2012-02:00:00 18.4365 10.28.2012-03:00:00 18.4962 10.28.2012-04:00:00 18.5288 10.28.2012-05:00:00 18.5613 10.28.2012-06:00:00 18.5903 10.28.2012-07:00:00 18.6120 10.28.2012-08:00:00 18.6301 10.28.2012-09:00:00 18.6591 10.28.2012-10:00:00 18.6627 10.28.2012-11:00:00 18.6573 10.28.2012-12:00:00 18.6627 10.28.2012-13:00:00 18.6591 10.28.2012-14:00:00 18.6554 10.28.2012-15:00:00 18.6573 10.28.2012-16:00:00 18.6772 10.28.2012-17:00:00 18.7043 10.28.2012-18:00:00 18.7387 10.28.2012-19:00:00 18.7821 10.28.2012-20:00:00 18.8165 10.28.2012-21:00:00 18.8726 10.28.2012-22:00:00 19.0210 10.28.2012-23:00:00 19.2001 10.29.2012-00:00:00 19.3359 10.29.2012-01:00:00 19.4173 10.29.2012-02:00:00 19.4897 10.29.2012-03:00:00 19.5186 10.29.2012-04:00:00 19.5277 10.29.2012-05:00:00 19.5349 10.29.2012-06:00:00 19.5494 10.29.2012-07:00:00 19.5910 10.29.2012-08:00:00 19.6182 10.29.2012-09:00:00 19.6326 10.29.2012-10:00:00 19.6326 10.29.2012-11:00:00 19.6399 10.29.2012-12:00:00 19.6363 10.29.2012-13:00:00 19.6526 10.29.2012-14:00:00 19.7087 10.29.2012-15:00:00 19.7249 10.29.2012-16:00:00 19.7340 10.29.2012-17:00:00 19.7412 10.29.2012-18:00:00 19.7666 10.29.2012-19:00:00 19.8118 10.29.2012-20:00:00 19.8426 10.29.2012-21:00:00 19.8661 10.29.2012-22:00:00 19.8679 10.29.2012-23:00:00 19.8751 10.30.2012-00:00:00 19.8661 10.30.2012-01:00:00 19.8588 10.30.2012-02:00:00 19.8552 10.30.2012-03:00:00 19.8371 10.30.2012-04:00:00 19.8136 10.30.2012-05:00:00 19.8082 10.30.2012-06:00:00 19.7828 10.30.2012-07:00:00 19.7593 10.30.2012-08:00:00 19.7340 10.30.2012-09:00:00 19.7684 10.30.2012-10:00:00 19.8335 10.30.2012-11:00:00 19.9168 10.30.2012-12:00:00 19.9801 10.30.2012-13:00:00 20.1086 10.30.2012-14:00:00 20.2407 10.30.2012-15:00:00 20.3728 10.30.2012-16:00:00 20.4361 10.30.2012-17:00:00 20.5212 10.30.2012-18:00:00 20.6171 10.30.2012-19:00:00 20.7691 10.30.2012-20:00:00 20.8578 10.30.2012-21:00:00 21.0098 10.30.2012-22:00:00 21.0532 10.30.2012-23:00:00 21.0514 10.31.2012-00:00:00 21.0532 10.31.2012-01:00:00 21.0785 10.31.2012-02:00:00 21.1346 10.31.2012-03:00:00 21.1763 10.31.2012-04:00:00 21.1871 10.31.2012-05:00:00 21.2269 10.31.2012-06:00:00 21.2378 10.31.2012-07:00:00 21.2541 10.31.2012-08:00:00 21.2541 10.31.2012-09:00:00 21.2559 10.31.2012-10:00:00 21.2360 10.31.2012-11:00:00 21.2667 10.31.2012-12:00:00 21.2685 10.31.2012-13:00:00 21.3084 10.31.2012-14:00:00 21.3536 10.31.2012-15:00:00 21.3970 10.31.2012-16:00:00 21.4206 10.31.2012-17:00:00 21.4242 10.31.2012-18:00:00 21.3916 10.31.2012-19:00:00 21.3789 10.31.2012-20:00:00 21.3301 10.31.2012-21:00:00 21.3102 10.31.2012-22:00:00 21.2848 10.31.2012-23:00:00 21.2613 11.01.2012-00:00:00 21.2251 11.01.2012-01:00:00 21.2088 11.01.2012-02:00:00 21.1763 11.01.2012-03:00:00 21.1527 11.01.2012-04:00:00 21.1111 11.01.2012-05:00:00 21.0803 11.01.2012-06:00:00 21.0822 11.01.2012-07:00:00 21.0677 11.01.2012-08:00:00 21.0423 11.01.2012-09:00:00 21.0206 11.01.2012-10:00:00 20.9844 11.01.2012-11:00:00 20.9555 11.01.2012-12:00:00 20.9320 11.01.2012-13:00:00 20.9012 11.01.2012-14:00:00 20.8795 11.01.2012-15:00:00 20.8596 11.01.2012-16:00:00 20.8270 11.01.2012-17:00:00 20.8107 11.01.2012-18:00:00 20.7781 11.01.2012-19:00:00 20.7619 11.01.2012-20:00:00 20.7329 11.01.2012-21:00:00 20.7130 11.01.2012-22:00:00 20.6858 11.01.2012-23:00:00 20.6515 11.02.2012-00:00:00 20.6207 11.02.2012-01:00:00 20.6044 11.02.2012-02:00:00 20.5791 11.02.2012-03:00:00 20.5574 11.02.2012-04:00:00 20.5176 11.02.2012-05:00:00 20.4850 11.02.2012-06:00:00 20.4506 11.02.2012-07:00:00 20.4235 11.02.2012-08:00:00 20.3818 11.02.2012-09:00:00 20.3655 11.02.2012-10:00:00 20.3257 11.02.2012-11:00:00 20.3185 11.02.2012-12:00:00 20.2769 11.02.2012-13:00:00 20.2624 11.02.2012-14:00:00 20.2407 11.02.2012-15:00:00 20.2063 11.02.2012-16:00:00 20.1647 11.02.2012-17:00:00 20.1393 11.02.2012-18:00:00 20.1194 11.02.2012-19:00:00 20.0977 11.02.2012-20:00:00 20.0724 11.02.2012-21:00:00 20.0760 11.02.2012-22:00:00 20.0579 11.02.2012-23:00:00 20.0326 11.03.2012-00:00:00 20.0181 11.03.2012-01:00:00 20.0308 11.03.2012-02:00:00 20.0615 11.03.2012-03:00:00 20.0832 11.03.2012-04:00:00 20.0832 11.03.2012-05:00:00 20.0525 11.03.2012-06:00:00 20.0434 11.03.2012-07:00:00 20.0525 11.03.2012-08:00:00 20.0651 11.03.2012-09:00:00 20.0706 11.03.2012-10:00:00 20.0651 11.03.2012-11:00:00 20.0615 11.03.2012-12:00:00 20.0489 11.03.2012-13:00:00 20.0344 11.03.2012-14:00:00 20.0199 11.03.2012-15:00:00 20.0127 11.03.2012-16:00:00 20.0072 11.03.2012-17:00:00 20.0000 11.03.2012-18:00:00 19.9873 11.03.2012-19:00:00 19.9873 11.03.2012-20:00:00 19.9710 11.03.2012-21:00:00 19.9620 11.03.2012-22:00:00 19.9421 11.03.2012-23:00:00 19.9240 11.04.2012-00:00:00 19.9131 11.04.2012-01:00:00 19.9023 11.04.2012-02:00:00 19.8697 11.04.2012-03:00:00 19.8498 11.04.2012-04:00:00 19.8317 11.04.2012-05:00:00 19.8154 11.04.2012-06:00:00 19.7810 11.04.2012-07:00:00 19.7647 11.04.2012-08:00:00 19.7358 11.04.2012-09:00:00 19.7267 11.04.2012-10:00:00 19.7032 11.04.2012-11:00:00 19.6906 11.04.2012-12:00:00 19.6598 11.04.2012-13:00:00 19.6254 11.04.2012-14:00:00 19.5965 11.04.2012-15:00:00 19.5548 11.04.2012-16:00:00 19.5259 11.04.2012-17:00:00 19.4951 11.04.2012-18:00:00 19.4734 11.04.2012-19:00:00 19.4535 11.04.2012-20:00:00 19.4282 11.04.2012-21:00:00 19.3992 11.04.2012-22:00:00 19.3956 11.04.2012-23:00:00 19.4263 11.05.2012-00:00:00 19.5024 11.05.2012-01:00:00 19.5657 11.05.2012-02:00:00 19.6308 11.05.2012-03:00:00 19.6598 11.05.2012-04:00:00 19.6598 11.05.2012-05:00:00 19.6562 11.05.2012-06:00:00 19.6399 11.05.2012-07:00:00 19.6290 11.05.2012-08:00:00 19.6127 11.05.2012-09:00:00 19.5983 11.05.2012-10:00:00 19.5838 11.05.2012-11:00:00 19.5693 11.05.2012-12:00:00 19.5494 11.05.2012-13:00:00 19.5277 11.05.2012-14:00:00 19.5114 11.05.2012-15:00:00 19.4933 11.05.2012-16:00:00 19.4788 11.05.2012-17:00:00 19.4716 11.05.2012-18:00:00 19.4499 11.05.2012-19:00:00 19.4372 11.05.2012-20:00:00 19.4173 11.05.2012-21:00:00 19.3847 11.05.2012-22:00:00 19.3648 11.05.2012-23:00:00 19.3485 11.06.2012-00:00:00 19.3304 11.06.2012-01:00:00 19.3214 11.06.2012-02:00:00 19.2979 11.06.2012-03:00:00 19.2780 11.06.2012-04:00:00 19.2599 11.06.2012-05:00:00 19.2418 11.06.2012-06:00:00 19.2327 11.06.2012-07:00:00 19.2146 11.06.2012-08:00:00 19.1911 11.06.2012-09:00:00 19.1694 11.06.2012-10:00:00 19.1549 11.06.2012-11:00:00 19.1513 11.06.2012-12:00:00 19.1585 11.06.2012-13:00:00 19.1947 11.06.2012-14:00:00 19.2309 11.06.2012-15:00:00 19.2780 11.06.2012-16:00:00 19.3069 11.06.2012-17:00:00 19.3322 11.06.2012-18:00:00 19.3395 11.06.2012-19:00:00 19.3612 11.06.2012-20:00:00 19.3793 11.06.2012-21:00:00 19.4227 11.06.2012-22:00:00 19.4625 11.06.2012-23:00:00 19.5078 11.07.2012-00:00:00 19.5078 11.07.2012-01:00:00 19.5132 11.07.2012-02:00:00 19.5078 11.07.2012-03:00:00 19.4987 11.07.2012-04:00:00 19.4843 11.07.2012-05:00:00 19.4951 11.07.2012-06:00:00 19.4879 11.07.2012-07:00:00 19.4951 11.07.2012-08:00:00 19.4879 11.07.2012-09:00:00 19.4933 11.07.2012-10:00:00 19.4897 11.07.2012-11:00:00 19.4897 11.07.2012-12:00:00 19.4824 11.07.2012-13:00:00 19.4752 11.07.2012-14:00:00 19.4680 11.07.2012-15:00:00 19.4806 11.07.2012-16:00:00 19.5005 11.07.2012-17:00:00 19.4879 11.07.2012-18:00:00 19.4824 11.07.2012-19:00:00 19.4662 11.07.2012-20:00:00 19.4444 11.07.2012-21:00:00 19.4318 11.07.2012-22:00:00 19.4227 11.07.2012-23:00:00 19.3974 11.08.2012-00:00:00 19.3829 11.08.2012-01:00:00 19.3612 11.08.2012-02:00:00 19.3485 11.08.2012-03:00:00 19.3250 11.08.2012-04:00:00 19.3051 11.08.2012-05:00:00 19.2870 11.08.2012-06:00:00 19.2743 11.08.2012-07:00:00 19.2581 11.08.2012-08:00:00 19.2454 11.08.2012-09:00:00 19.2219 11.08.2012-10:00:00 19.1965 11.08.2012-11:00:00 19.1694 11.08.2012-12:00:00 19.1549 11.08.2012-13:00:00 19.1404 11.08.2012-14:00:00 19.1241 11.08.2012-15:00:00 19.1024 11.08.2012-16:00:00 19.0934 11.08.2012-17:00:00 19.0735 11.08.2012-18:00:00 19.0481 11.08.2012-19:00:00 19.0156 11.08.2012-20:00:00 18.9830 11.08.2012-21:00:00 18.9341 11.08.2012-22:00:00 18.8961 11.08.2012-23:00:00 18.8690 11.09.2012-00:00:00 18.8256 11.09.2012-01:00:00 18.7984 11.09.2012-02:00:00 18.7839 11.09.2012-03:00:00 18.7532 11.09.2012-04:00:00 18.7242 11.09.2012-05:00:00 18.7043 11.09.2012-06:00:00 18.6735 11.09.2012-07:00:00 18.6536 11.09.2012-08:00:00 18.6174 11.09.2012-09:00:00 18.5921 11.09.2012-10:00:00 18.5722 11.09.2012-11:00:00 18.5487 11.09.2012-12:00:00 18.5324 11.09.2012-13:00:00 18.4962 11.09.2012-14:00:00 18.4473 11.09.2012-15:00:00 18.4238 11.09.2012-16:00:00 18.3931 11.09.2012-17:00:00 18.3731 11.09.2012-18:00:00 18.3442 11.09.2012-19:00:00 18.3098 11.09.2012-20:00:00 18.2845 11.09.2012-21:00:00 18.2591 11.09.2012-22:00:00 18.2374 11.09.2012-23:00:00 18.2121 11.10.2012-00:00:00 18.1904 11.10.2012-01:00:00 18.1596 11.10.2012-02:00:00 18.1307 11.10.2012-03:00:00 18.1017 11.10.2012-04:00:00 18.0709 11.10.2012-05:00:00 18.0456 11.10.2012-06:00:00 18.0185 11.10.2012-07:00:00 17.9895 11.10.2012-08:00:00 17.9533 11.10.2012-09:00:00 17.9316 11.10.2012-10:00:00 17.9099 11.10.2012-11:00:00 17.8900 11.10.2012-12:00:00 17.8664 11.10.2012-13:00:00 17.8393 11.10.2012-14:00:00 17.8140 11.10.2012-15:00:00 17.7886 11.10.2012-16:00:00 17.7597 11.10.2012-17:00:00 17.7416 11.10.2012-18:00:00 17.7108 11.10.2012-19:00:00 17.6837 11.10.2012-20:00:00 17.6620 11.10.2012-21:00:00 17.6294 11.10.2012-22:00:00 17.5932 11.10.2012-23:00:00 17.5642 11.11.2012-00:00:00 17.5389 11.11.2012-01:00:00 17.5081 11.11.2012-02:00:00 17.4846 11.11.2012-03:00:00 17.4665 11.11.2012-04:00:00 17.4394 11.11.2012-05:00:00 17.4104 11.11.2012-06:00:00 17.3742 11.11.2012-07:00:00 17.3471 11.11.2012-08:00:00 17.3163 11.11.2012-09:00:00 17.2892 11.11.2012-10:00:00 17.2620 11.11.2012-11:00:00 17.2222 11.11.2012-12:00:00 17.1878 11.11.2012-13:00:00 17.1589 11.11.2012-14:00:00 17.1281 11.11.2012-15:00:00 17.1046 11.11.2012-16:00:00 17.0883 11.11.2012-17:00:00 17.0901 11.11.2012-18:00:00 17.1046 11.11.2012-19:00:00 17.1299 11.11.2012-20:00:00 17.2114 11.11.2012-21:00:00 17.2494 11.11.2012-22:00:00 17.3018 11.11.2012-23:00:00 17.3471 11.12.2012-00:00:00 17.4177 11.12.2012-01:00:00 17.4828 11.12.2012-02:00:00 17.5407 11.12.2012-03:00:00 17.5878 11.12.2012-04:00:00 17.6113 11.12.2012-05:00:00 17.6276 11.12.2012-06:00:00 17.6457 11.12.2012-07:00:00 17.6439 11.12.2012-08:00:00 17.6656 11.12.2012-09:00:00 17.6837 11.12.2012-10:00:00 17.7036 11.12.2012-11:00:00 17.7289 11.12.2012-12:00:00 17.7506 11.12.2012-13:00:00 17.7669 11.12.2012-14:00:00 17.7832 11.12.2012-15:00:00 17.7923 11.12.2012-16:00:00 17.8122 11.12.2012-17:00:00 17.8230 11.12.2012-18:00:00 17.8357 11.12.2012-19:00:00 17.8393 11.12.2012-20:00:00 17.8502 11.12.2012-21:00:00 17.8683 11.12.2012-22:00:00 17.8610 11.12.2012-23:00:00 17.8664 11.13.2012-00:00:00 17.8719 11.13.2012-01:00:00 17.8809 11.13.2012-02:00:00 17.8809 11.13.2012-03:00:00 17.8755 11.13.2012-04:00:00 17.8701 11.13.2012-05:00:00 17.8610 11.13.2012-06:00:00 17.8447 11.13.2012-07:00:00 17.8357 11.13.2012-08:00:00 17.8339 11.13.2012-09:00:00 17.8284 11.13.2012-10:00:00 17.8248 11.13.2012-11:00:00 17.8067 11.13.2012-12:00:00 17.7832 11.13.2012-13:00:00 17.7742 11.13.2012-14:00:00 17.7651 11.13.2012-15:00:00 17.7488 11.13.2012-16:00:00 17.7380 11.13.2012-17:00:00 17.7325 11.13.2012-18:00:00 17.7416 11.13.2012-19:00:00 17.7289 11.13.2012-20:00:00 17.7271 11.13.2012-21:00:00 17.7144 11.13.2012-22:00:00 17.7000 11.13.2012-23:00:00 17.6710 11.14.2012-00:00:00 17.6529 11.14.2012-01:00:00 17.6312 11.14.2012-02:00:00 17.6185 11.14.2012-03:00:00 17.6041 11.14.2012-04:00:00 17.5860 11.14.2012-05:00:00 17.5751 11.14.2012-06:00:00 17.5606 11.14.2012-07:00:00 17.5317 11.14.2012-08:00:00 17.5172 11.14.2012-09:00:00 17.4919 11.14.2012-10:00:00 17.4665 11.14.2012-11:00:00 17.4520 11.14.2012-12:00:00 17.4358 11.14.2012-13:00:00 17.4086 11.14.2012-14:00:00 17.3797 11.14.2012-15:00:00 17.3507 11.14.2012-16:00:00 17.3344 11.14.2012-17:00:00 17.3181 11.14.2012-18:00:00 17.3018 11.14.2012-19:00:00 17.2874 11.14.2012-20:00:00 17.2657 11.14.2012-21:00:00 17.2349 11.14.2012-22:00:00 17.2150 11.14.2012-23:00:00 17.1842 11.15.2012-00:00:00 17.1643 11.15.2012-01:00:00 17.1408 11.15.2012-02:00:00 17.1155 11.15.2012-03:00:00 17.1046 11.15.2012-04:00:00 17.0847 11.15.2012-05:00:00 17.0630 11.15.2012-06:00:00 17.0467 11.15.2012-07:00:00 17.0214 11.15.2012-08:00:00 16.9960 11.15.2012-09:00:00 16.9689 11.15.2012-10:00:00 16.9562 11.15.2012-11:00:00 16.9291 11.15.2012-12:00:00 16.9037 11.15.2012-13:00:00 16.8838 11.15.2012-14:00:00 16.8494 11.15.2012-15:00:00 16.8241 11.15.2012-16:00:00 16.8114 11.15.2012-17:00:00 16.7952 11.15.2012-18:00:00 16.7752 11.15.2012-19:00:00 16.7590 11.15.2012-20:00:00 16.7499 11.15.2012-21:00:00 16.7228 11.15.2012-22:00:00 16.7101 11.15.2012-23:00:00 16.6848 11.16.2012-00:00:00 16.6612 11.16.2012-01:00:00 16.6486 11.16.2012-02:00:00 16.6250 11.16.2012-03:00:00 16.6124 11.16.2012-04:00:00 16.5997 11.16.2012-05:00:00 16.5780 11.16.2012-06:00:00 16.5653 11.16.2012-07:00:00 16.5346 11.16.2012-08:00:00 16.5128 11.16.2012-09:00:00 16.4966 11.16.2012-10:00:00 16.4893 11.16.2012-11:00:00 16.4694 11.16.2012-12:00:00 16.4640 11.16.2012-13:00:00 16.4387 11.16.2012-14:00:00 16.4242 11.16.2012-15:00:00 16.4187 11.16.2012-16:00:00 16.4133 11.16.2012-17:00:00 16.4115 11.16.2012-18:00:00 16.4097 11.16.2012-19:00:00 16.3970 11.16.2012-20:00:00 16.3826 11.16.2012-21:00:00 16.3753 11.16.2012-22:00:00 16.3608 11.16.2012-23:00:00 16.3446 11.17.2012-00:00:00 16.3409 11.17.2012-01:00:00 16.3283 11.17.2012-02:00:00 16.3084 11.17.2012-03:00:00 16.3029 11.17.2012-04:00:00 16.2939 11.17.2012-05:00:00 16.2830 11.17.2012-06:00:00 16.2794 11.17.2012-07:00:00 16.2776 11.17.2012-08:00:00 16.2631 11.17.2012-09:00:00 16.2523 11.17.2012-10:00:00 16.2432 11.17.2012-11:00:00 16.2287 11.17.2012-12:00:00 16.2179 11.17.2012-13:00:00 16.2052 11.17.2012-14:00:00 16.1944 11.17.2012-15:00:00 16.2125 11.17.2012-16:00:00 16.2667 11.17.2012-17:00:00 16.3120 11.17.2012-18:00:00 16.3427 11.17.2012-19:00:00 16.3536 11.17.2012-20:00:00 16.3645 11.17.2012-21:00:00 16.3663 11.17.2012-22:00:00 16.3626 11.17.2012-23:00:00 16.3626 11.18.2012-00:00:00 16.3681 11.18.2012-01:00:00 16.3934 11.18.2012-02:00:00 16.4169 11.18.2012-03:00:00 16.4622 11.18.2012-04:00:00 16.4929 11.18.2012-05:00:00 16.5418 11.18.2012-06:00:00 16.5870 11.18.2012-07:00:00 16.6142 11.18.2012-08:00:00 16.6685 11.18.2012-09:00:00 16.7210 11.18.2012-10:00:00 16.7499 11.18.2012-11:00:00 16.7771 11.18.2012-12:00:00 16.8096 11.18.2012-13:00:00 16.8277 11.18.2012-14:00:00 16.8350 11.18.2012-15:00:00 16.8512 11.18.2012-16:00:00 16.8603 11.18.2012-17:00:00 16.8675 11.18.2012-18:00:00 16.8766 11.18.2012-19:00:00 16.8892 11.18.2012-20:00:00 16.8929 11.18.2012-21:00:00 16.9073 11.18.2012-22:00:00 16.9164 11.18.2012-23:00:00 16.9200 11.19.2012-00:00:00 16.9254 11.19.2012-01:00:00 16.9291 11.19.2012-02:00:00 16.9236 11.19.2012-03:00:00 16.9110 11.19.2012-04:00:00 16.9218 11.19.2012-05:00:00 16.9345 11.19.2012-06:00:00 16.9472 11.19.2012-07:00:00 16.9634 11.19.2012-08:00:00 16.9906 11.19.2012-09:00:00 17.0177 11.19.2012-10:00:00 17.0358 11.19.2012-11:00:00 17.0594 11.19.2012-12:00:00 17.0793 11.19.2012-13:00:00 17.1317 11.19.2012-14:00:00 17.2005 11.19.2012-15:00:00 17.2548 11.19.2012-16:00:00 17.2675 11.19.2012-17:00:00 17.3326 11.19.2012-18:00:00 17.5624 11.19.2012-19:00:00 17.8954 11.19.2012-20:00:00 18.0908 11.19.2012-21:00:00 18.2356 11.19.2012-22:00:00 18.3442 11.19.2012-23:00:00 18.4130 11.20.2012-00:00:00 18.4347 11.20.2012-01:00:00 18.4799 11.20.2012-02:00:00 18.5125 11.20.2012-03:00:00 18.5487 11.20.2012-04:00:00 18.5758 11.20.2012-05:00:00 18.6012 11.20.2012-06:00:00 18.6156 11.20.2012-07:00:00 18.6500 11.20.2012-08:00:00 18.6772 11.20.2012-09:00:00 18.6934 11.20.2012-10:00:00 18.7007 11.20.2012-11:00:00 18.7061 11.20.2012-12:00:00 18.7152 11.20.2012-13:00:00 18.7242 11.20.2012-14:00:00 18.7152 11.20.2012-15:00:00 18.7550 11.20.2012-16:00:00 18.8491 11.20.2012-17:00:00 18.8907 11.20.2012-18:00:00 18.9034 11.20.2012-19:00:00 18.9034 11.20.2012-20:00:00 18.8979 11.20.2012-21:00:00 18.9034 11.20.2012-22:00:00 18.9052 11.20.2012-23:00:00 18.9070 11.21.2012-00:00:00 18.8979 11.21.2012-01:00:00 18.8889 11.21.2012-02:00:00 18.8780 11.21.2012-03:00:00 18.9052 11.21.2012-04:00:00 18.9341 11.21.2012-05:00:00 18.9667 11.21.2012-06:00:00 18.9866 11.21.2012-07:00:00 18.9848 11.21.2012-08:00:00 19.0717 11.21.2012-09:00:00 19.1169 11.21.2012-10:00:00 19.1350 11.21.2012-11:00:00 19.1603 11.21.2012-12:00:00 19.1766 11.21.2012-13:00:00 19.1839 11.21.2012-14:00:00 19.1929 11.21.2012-15:00:00 19.2273 11.21.2012-16:00:00 19.2309 11.21.2012-17:00:00 19.2381 11.21.2012-18:00:00 19.2363 11.21.2012-19:00:00 19.2381 11.21.2012-20:00:00 19.2327 11.21.2012-21:00:00 19.2345 11.21.2012-22:00:00 19.2327 11.21.2012-23:00:00 19.2309 11.22.2012-00:00:00 19.2164 11.22.2012-01:00:00 19.2128 11.22.2012-02:00:00 19.1983 11.22.2012-03:00:00 19.1820 11.22.2012-04:00:00 19.1766 11.22.2012-05:00:00 19.1730 11.22.2012-06:00:00 19.1640 11.22.2012-07:00:00 19.1621 11.22.2012-08:00:00 19.1495 11.22.2012-09:00:00 19.1368 11.22.2012-10:00:00 19.1169 11.22.2012-11:00:00 19.1042 11.22.2012-12:00:00 19.0843 11.22.2012-13:00:00 19.0717 11.22.2012-14:00:00 19.0536 11.22.2012-15:00:00 19.0174 11.22.2012-16:00:00 18.9975 11.22.2012-17:00:00 18.9649 11.22.2012-18:00:00 18.9486 11.22.2012-19:00:00 18.9178 11.22.2012-20:00:00 18.8798 11.22.2012-21:00:00 18.8599 11.22.2012-22:00:00 18.8310 11.22.2012-23:00:00 18.8075 11.23.2012-00:00:00 18.7785 11.23.2012-01:00:00 18.7568 11.23.2012-02:00:00 18.7260 11.23.2012-03:00:00 18.7242 11.23.2012-04:00:00 18.7134 11.23.2012-05:00:00 18.7079 11.23.2012-06:00:00 18.6844 11.23.2012-07:00:00 18.6681 11.23.2012-08:00:00 18.6880 11.23.2012-09:00:00 18.7695 11.23.2012-10:00:00 18.8201 11.23.2012-11:00:00 18.8382 11.23.2012-12:00:00 18.8111 11.23.2012-13:00:00 18.8219 11.23.2012-14:00:00 18.8925 11.23.2012-15:00:00 19.0210 11.23.2012-16:00:00 19.1205 11.23.2012-17:00:00 19.2653 11.23.2012-18:00:00 19.3847 11.23.2012-19:00:00 19.5060 11.23.2012-20:00:00 19.6001 11.23.2012-21:00:00 19.6489 11.23.2012-22:00:00 19.6906 11.23.2012-23:00:00 19.7195 11.24.2012-00:00:00 19.7249 11.24.2012-01:00:00 19.7503 11.24.2012-02:00:00 19.7539 11.24.2012-03:00:00 19.7774 11.24.2012-04:00:00 19.8082 11.24.2012-05:00:00 19.8462 11.24.2012-06:00:00 19.8570 11.24.2012-07:00:00 19.8625 11.24.2012-08:00:00 19.8588 11.24.2012-09:00:00 19.8661 11.24.2012-10:00:00 19.8643 11.24.2012-11:00:00 19.8661 11.24.2012-12:00:00 19.8570 11.24.2012-13:00:00 19.8806 11.24.2012-14:00:00 19.8697 11.24.2012-15:00:00 19.8625 11.24.2012-16:00:00 19.8552 11.24.2012-17:00:00 19.8607 11.24.2012-18:00:00 19.8462 11.24.2012-19:00:00 19.8462 11.24.2012-20:00:00 19.8335 11.24.2012-21:00:00 19.8172 11.24.2012-22:00:00 19.8009 11.24.2012-23:00:00 19.7919 11.25.2012-00:00:00 19.7720 11.25.2012-01:00:00 19.7503 11.25.2012-02:00:00 19.7304 11.25.2012-03:00:00 19.7087 11.25.2012-04:00:00 19.6797 11.25.2012-05:00:00 19.6652 11.25.2012-06:00:00 19.6326 11.25.2012-07:00:00 19.6055 11.25.2012-08:00:00 19.5784 11.25.2012-09:00:00 19.5603 11.25.2012-10:00:00 19.5349 11.25.2012-11:00:00 19.5132 11.25.2012-12:00:00 19.4933 11.25.2012-13:00:00 19.4643 11.25.2012-14:00:00 19.4372 11.25.2012-15:00:00 19.4119 11.25.2012-16:00:00 19.3757 11.25.2012-17:00:00 19.3413 11.25.2012-18:00:00 19.2979 11.25.2012-19:00:00 19.2761 11.25.2012-20:00:00 19.2418 11.25.2012-21:00:00 19.2128 11.25.2012-22:00:00 19.1766 11.25.2012-23:00:00 19.1459 11.26.2012-00:00:00 19.1060 11.26.2012-01:00:00 19.0735 11.26.2012-02:00:00 19.0554 11.26.2012-03:00:00 19.0264 11.26.2012-04:00:00 18.9794 11.26.2012-05:00:00 18.9396 11.26.2012-06:00:00 18.9124 11.26.2012-07:00:00 18.8762 11.26.2012-08:00:00 18.8563 11.26.2012-09:00:00 18.8346 11.26.2012-10:00:00 18.8093 11.26.2012-11:00:00 18.7875 11.26.2012-12:00:00 18.7622 11.26.2012-13:00:00 18.7495 11.26.2012-14:00:00 18.7206 11.26.2012-15:00:00 18.6898 11.26.2012-16:00:00 18.6663 11.26.2012-17:00:00 18.6410 11.26.2012-18:00:00 18.6193 11.26.2012-19:00:00 18.6084 11.26.2012-20:00:00 18.5831 11.26.2012-21:00:00 18.5577 11.26.2012-22:00:00 18.5215 11.26.2012-23:00:00 18.4980 11.27.2012-00:00:00 18.4727 11.27.2012-01:00:00 18.4455 11.27.2012-02:00:00 18.4274 11.27.2012-03:00:00 18.3985 11.27.2012-04:00:00 18.3677 11.27.2012-05:00:00 18.3388 11.27.2012-06:00:00 18.3207 11.27.2012-07:00:00 18.2953 11.27.2012-08:00:00 18.2736 11.27.2012-09:00:00 18.2501 11.27.2012-10:00:00 18.2229 11.27.2012-11:00:00 18.1940 11.27.2012-12:00:00 18.1723 11.27.2012-13:00:00 18.1506 11.27.2012-14:00:00 18.1307 11.27.2012-15:00:00 18.1126 11.27.2012-16:00:00 18.0890 11.27.2012-17:00:00 18.0565 11.27.2012-18:00:00 18.0257 11.27.2012-19:00:00 17.9967 11.27.2012-20:00:00 17.9714 11.27.2012-21:00:00 17.9443 11.27.2012-22:00:00 17.9189 11.27.2012-23:00:00 17.8827 11.28.2012-00:00:00 17.8592 11.28.2012-01:00:00 17.8411 11.28.2012-02:00:00 17.8194 11.28.2012-03:00:00 17.7904 11.28.2012-04:00:00 17.7723 11.28.2012-05:00:00 17.7543 11.28.2012-06:00:00 17.7325 11.28.2012-07:00:00 17.7000 11.28.2012-08:00:00 17.6620 11.28.2012-09:00:00 17.6457 11.28.2012-10:00:00 17.6149 11.28.2012-11:00:00 17.5878 11.28.2012-12:00:00 17.5606 11.28.2012-13:00:00 17.5317 11.28.2012-14:00:00 17.5045 11.28.2012-15:00:00 17.4900 11.28.2012-16:00:00 17.4882 11.28.2012-17:00:00 17.4919 11.28.2012-18:00:00 17.4647 11.28.2012-19:00:00 17.4466 11.28.2012-20:00:00 17.4339 11.28.2012-21:00:00 17.4104 11.28.2012-22:00:00 17.3959 11.28.2012-23:00:00 17.3778 11.29.2012-00:00:00 17.3598 11.29.2012-01:00:00 17.3453 11.29.2012-02:00:00 17.3218 11.29.2012-03:00:00 17.3018 11.29.2012-04:00:00 17.2928 11.29.2012-05:00:00 17.2747 11.29.2012-06:00:00 17.2602 11.29.2012-07:00:00 17.2367 11.29.2012-08:00:00 17.2114 11.29.2012-09:00:00 17.1969 11.29.2012-10:00:00 17.1915 11.29.2012-11:00:00 17.1770 11.29.2012-12:00:00 17.1679 11.29.2012-13:00:00 17.1535 11.29.2012-14:00:00 17.1444 11.29.2012-15:00:00 17.1354 11.29.2012-16:00:00 17.1245 11.29.2012-17:00:00 17.1064 11.29.2012-18:00:00 17.0992 11.29.2012-19:00:00 17.0883 11.29.2012-20:00:00 17.0702 11.29.2012-21:00:00 17.0702 11.29.2012-22:00:00 17.0684 11.29.2012-23:00:00 17.0612 11.30.2012-00:00:00 17.0666 11.30.2012-01:00:00 17.0829 11.30.2012-02:00:00 17.1209 11.30.2012-03:00:00 17.1643 11.30.2012-04:00:00 17.1661 11.30.2012-05:00:00 17.1734 11.30.2012-06:00:00 17.2023 11.30.2012-07:00:00 17.2548 11.30.2012-08:00:00 17.3127 11.30.2012-09:00:00 17.3308 11.30.2012-10:00:00 17.3398 11.30.2012-11:00:00 17.3616 11.30.2012-12:00:00 17.3851 11.30.2012-13:00:00 17.4140 11.30.2012-14:00:00 17.4321 11.30.2012-15:00:00 17.4665 11.30.2012-16:00:00 17.4846 11.30.2012-17:00:00 17.4937 11.30.2012-18:00:00 17.5081 11.30.2012-19:00:00 17.5172 11.30.2012-20:00:00 17.5461 11.30.2012-21:00:00 17.5878 11.30.2012-22:00:00 17.7343 11.30.2012-23:00:00 17.9045 12.01.2012-00:00:00 18.0510 12.01.2012-01:00:00 18.2067 12.01.2012-02:00:00 18.3370 12.01.2012-03:00:00 18.4528 12.01.2012-04:00:00 18.6301 12.01.2012-05:00:00 18.7097 12.01.2012-06:00:00 18.7459 12.01.2012-07:00:00 18.7604 12.01.2012-08:00:00 18.7767 12.01.2012-09:00:00 18.7839 12.01.2012-10:00:00 18.8038 12.01.2012-11:00:00 18.8129 12.01.2012-12:00:00 18.8201 12.01.2012-13:00:00 18.8111 12.01.2012-14:00:00 18.8020 12.01.2012-15:00:00 18.7894 12.01.2012-16:00:00 18.7948 12.01.2012-17:00:00 18.7821 12.01.2012-18:00:00 18.7586 12.01.2012-19:00:00 18.7423 12.01.2012-20:00:00 18.7206 12.01.2012-21:00:00 18.7061 12.01.2012-22:00:00 18.7025 12.01.2012-23:00:00 18.7423 12.02.2012-00:00:00 18.8418 12.02.2012-01:00:00 18.9178 12.02.2012-02:00:00 19.0065 12.02.2012-03:00:00 19.1531 12.02.2012-04:00:00 19.2635 12.02.2012-05:00:00 19.3123 12.02.2012-06:00:00 19.3540 12.02.2012-07:00:00 19.4191 12.02.2012-08:00:00 19.4752 12.02.2012-09:00:00 19.4915 12.02.2012-10:00:00 19.5150 12.02.2012-11:00:00 19.5168 12.02.2012-12:00:00 19.5349 12.02.2012-13:00:00 19.5404 12.02.2012-14:00:00 19.5928 12.02.2012-15:00:00 19.6526 12.02.2012-16:00:00 19.6761 12.02.2012-17:00:00 19.6996 12.02.2012-18:00:00 19.7340 12.02.2012-19:00:00 19.7991 12.02.2012-20:00:00 19.8534 12.02.2012-21:00:00 19.8969 12.02.2012-22:00:00 19.9240 12.02.2012-23:00:00 19.9385 12.03.2012-00:00:00 20.0072 12.03.2012-01:00:00 20.1502 12.03.2012-02:00:00 20.2407 12.03.2012-03:00:00 20.2678 12.03.2012-04:00:00 20.3637 12.03.2012-05:00:00 20.4596 12.03.2012-06:00:00 20.5013 12.03.2012-07:00:00 20.5284 12.03.2012-08:00:00 20.5375 12.03.2012-09:00:00 20.5646 12.03.2012-10:00:00 20.6135 12.03.2012-11:00:00 20.6297 12.03.2012-12:00:00 20.6551 12.03.2012-13:00:00 20.6641 12.03.2012-14:00:00 20.6623 12.03.2012-15:00:00 20.6515 12.03.2012-16:00:00 20.6659 12.03.2012-17:00:00 20.6931 12.03.2012-18:00:00 20.7329 12.03.2012-19:00:00 20.8143 12.03.2012-20:00:00 20.8958 12.03.2012-21:00:00 20.9265 12.03.2012-22:00:00 20.9881 12.03.2012-23:00:00 21.0423 12.04.2012-00:00:00 21.1274 12.04.2012-01:00:00 21.1944 12.04.2012-02:00:00 21.2486 12.04.2012-03:00:00 21.2577 12.04.2012-04:00:00 21.2649 12.04.2012-05:00:00 21.2740 12.04.2012-06:00:00 21.3210 12.04.2012-07:00:00 21.3427 12.04.2012-08:00:00 21.3681 12.04.2012-09:00:00 21.3807 12.04.2012-10:00:00 21.3970 12.04.2012-11:00:00 21.3970 12.04.2012-12:00:00 21.4043 12.04.2012-13:00:00 21.3898 12.04.2012-14:00:00 21.3807 12.04.2012-15:00:00 21.3681 12.04.2012-16:00:00 21.3608 12.04.2012-17:00:00 21.3482 12.04.2012-18:00:00 21.3572 12.04.2012-19:00:00 21.3500 12.04.2012-20:00:00 21.3446 12.04.2012-21:00:00 21.3246 12.04.2012-22:00:00 21.3228 12.04.2012-23:00:00 21.3102 12.05.2012-00:00:00 21.2993 12.05.2012-01:00:00 21.2903 12.05.2012-02:00:00 21.2812 12.05.2012-03:00:00 21.2667 12.05.2012-04:00:00 21.2559 12.05.2012-05:00:00 21.2342 12.05.2012-06:00:00 21.2251 12.05.2012-07:00:00 21.2034 12.05.2012-08:00:00 21.1925 12.05.2012-09:00:00 21.1690 12.05.2012-10:00:00 21.1545 12.05.2012-11:00:00 21.1310 12.05.2012-12:00:00 21.1021 12.05.2012-13:00:00 21.0695 12.05.2012-14:00:00 21.0478 12.05.2012-15:00:00 21.0188 12.05.2012-16:00:00 21.0098 12.05.2012-17:00:00 21.0134 12.05.2012-18:00:00 21.0043 12.05.2012-19:00:00 20.9862 12.05.2012-20:00:00 20.9754 12.05.2012-21:00:00 20.9555 12.05.2012-22:00:00 20.9247 12.05.2012-23:00:00 20.8867 12.06.2012-00:00:00 20.8541 12.06.2012-01:00:00 20.8306 12.06.2012-02:00:00 20.8107 12.06.2012-03:00:00 20.7799 12.06.2012-04:00:00 20.7582 12.06.2012-05:00:00 20.7257 12.06.2012-06:00:00 20.7130 12.06.2012-07:00:00 20.6786 12.06.2012-08:00:00 20.6659 12.06.2012-09:00:00 20.6225 12.06.2012-10:00:00 20.5899 12.06.2012-11:00:00 20.5718 12.06.2012-12:00:00 20.5465 12.06.2012-13:00:00 20.5284 12.06.2012-14:00:00 20.5157 12.06.2012-15:00:00 20.4868 12.06.2012-16:00:00 20.4615 12.06.2012-17:00:00 20.4578 12.06.2012-18:00:00 20.4633 12.06.2012-19:00:00 20.4307 12.06.2012-20:00:00 20.4180 12.06.2012-21:00:00 20.3999 12.06.2012-22:00:00 20.4126 12.06.2012-23:00:00 20.4198 12.07.2012-00:00:00 20.4289 12.07.2012-01:00:00 20.3981 12.07.2012-02:00:00 20.3873 12.07.2012-03:00:00 20.3909 12.07.2012-04:00:00 20.4253 12.07.2012-05:00:00 20.4723 12.07.2012-06:00:00 20.4922 12.07.2012-07:00:00 20.5013 12.07.2012-08:00:00 20.5121 12.07.2012-09:00:00 20.5194 12.07.2012-10:00:00 20.5465 12.07.2012-11:00:00 20.5338 12.07.2012-12:00:00 20.5338 12.07.2012-13:00:00 20.5574 12.07.2012-14:00:00 20.6297 12.07.2012-15:00:00 20.6460 12.07.2012-16:00:00 20.6587 12.07.2012-17:00:00 20.6696 12.07.2012-18:00:00 20.6732 12.07.2012-19:00:00 20.6641 12.07.2012-20:00:00 20.6840 12.07.2012-21:00:00 20.6732 12.07.2012-22:00:00 20.6714 12.07.2012-23:00:00 20.6587 12.08.2012-00:00:00 20.6605 12.08.2012-01:00:00 20.6424 12.08.2012-02:00:00 20.6424 12.08.2012-03:00:00 20.6279 12.08.2012-04:00:00 20.6189 12.08.2012-05:00:00 20.5809 12.08.2012-06:00:00 20.5718 12.08.2012-07:00:00 20.5447 12.08.2012-08:00:00 20.5302 12.08.2012-09:00:00 20.5139 12.08.2012-10:00:00 20.4995 12.08.2012-11:00:00 20.4868 12.08.2012-12:00:00 20.4669 12.08.2012-13:00:00 20.4415 12.08.2012-14:00:00 20.4307 12.08.2012-15:00:00 20.4090 12.08.2012-16:00:00 20.3963 12.08.2012-17:00:00 20.3692 12.08.2012-18:00:00 20.3619 12.08.2012-19:00:00 20.3294 12.08.2012-20:00:00 20.3076 12.08.2012-21:00:00 20.2769 12.08.2012-22:00:00 20.2515 12.08.2012-23:00:00 20.2280 12.09.2012-00:00:00 20.2135 12.09.2012-01:00:00 20.1846 12.09.2012-02:00:00 20.1629 12.09.2012-03:00:00 20.1231 12.09.2012-04:00:00 20.1013 12.09.2012-05:00:00 20.0633 12.09.2012-06:00:00 20.0235 12.09.2012-07:00:00 19.9891 12.09.2012-08:00:00 19.9729 12.09.2012-09:00:00 19.9439 12.09.2012-10:00:00 19.9258 12.09.2012-11:00:00 19.8914 12.09.2012-12:00:00 19.8715 12.09.2012-13:00:00 19.8371 12.09.2012-14:00:00 19.8190 12.09.2012-15:00:00 19.7919 12.09.2012-16:00:00 19.7828 12.09.2012-17:00:00 19.8100 12.09.2012-18:00:00 19.8697 12.09.2012-19:00:00 19.9041 12.09.2012-20:00:00 19.9330 12.09.2012-21:00:00 19.9330 12.09.2012-22:00:00 19.9330 12.09.2012-23:00:00 19.9385 12.10.2012-00:00:00 19.9602 12.10.2012-01:00:00 19.9710 12.10.2012-02:00:00 19.9747 12.10.2012-03:00:00 19.9638 12.10.2012-04:00:00 19.9801 12.10.2012-05:00:00 19.9982 12.10.2012-06:00:00 20.0127 12.10.2012-07:00:00 20.0163 12.10.2012-08:00:00 20.0235 12.10.2012-09:00:00 20.0290 12.10.2012-10:00:00 20.0362 12.10.2012-11:00:00 20.0380 12.10.2012-12:00:00 20.0344 12.10.2012-13:00:00 20.0434 12.10.2012-14:00:00 20.0434 12.10.2012-15:00:00 20.0416 12.10.2012-16:00:00 20.0398 12.10.2012-17:00:00 20.0362 12.10.2012-18:00:00 20.0434 12.10.2012-19:00:00 20.0253 12.10.2012-20:00:00 20.0072 12.10.2012-21:00:00 19.9946 12.10.2012-22:00:00 19.9819 12.10.2012-23:00:00 19.9620 12.11.2012-00:00:00 19.9638 12.11.2012-01:00:00 19.9367 12.11.2012-02:00:00 19.9294 12.11.2012-03:00:00 19.9113 12.11.2012-04:00:00 19.8896 12.11.2012-05:00:00 19.8842 12.11.2012-06:00:00 19.8697 12.11.2012-07:00:00 19.8516 12.11.2012-08:00:00 19.8408 12.11.2012-09:00:00 19.8299 12.11.2012-10:00:00 19.8245 12.11.2012-11:00:00 19.8263 12.11.2012-12:00:00 19.8552 12.11.2012-13:00:00 19.8842 12.11.2012-14:00:00 19.9023 12.11.2012-15:00:00 19.8969 12.11.2012-16:00:00 19.8842 12.11.2012-17:00:00 19.8607 12.11.2012-18:00:00 19.8661 12.11.2012-19:00:00 19.8679 12.11.2012-20:00:00 19.8643 12.11.2012-21:00:00 19.8444 12.11.2012-22:00:00 19.8263 12.11.2012-23:00:00 19.8172 12.12.2012-00:00:00 19.7973 12.12.2012-01:00:00 19.7828 12.12.2012-02:00:00 19.7539 12.12.2012-03:00:00 19.7376 12.12.2012-04:00:00 19.7231 12.12.2012-05:00:00 19.7123 12.12.2012-06:00:00 19.7032 12.12.2012-07:00:00 19.6815 12.12.2012-08:00:00 19.6652 12.12.2012-09:00:00 19.6435 12.12.2012-10:00:00 19.6254 12.12.2012-11:00:00 19.6145 12.12.2012-12:00:00 19.5965 12.12.2012-13:00:00 19.5693 12.12.2012-14:00:00 19.5585 12.12.2012-15:00:00 19.5404 12.12.2012-16:00:00 19.5186 12.12.2012-17:00:00 19.4987 12.12.2012-18:00:00 19.4662 12.12.2012-19:00:00 19.4300 12.12.2012-20:00:00 19.3956 12.12.2012-21:00:00 19.3522 12.12.2012-22:00:00 19.3214 12.12.2012-23:00:00 19.2906 12.13.2012-00:00:00 19.2544 12.13.2012-01:00:00 19.2309 12.13.2012-02:00:00 19.2074 12.13.2012-03:00:00 19.1857 12.13.2012-04:00:00 19.1513 12.13.2012-05:00:00 19.1278 12.13.2012-06:00:00 19.1060 12.13.2012-07:00:00 19.0807 12.13.2012-08:00:00 19.0463 12.13.2012-09:00:00 19.0228 12.13.2012-10:00:00 18.9920 12.13.2012-11:00:00 18.9703 12.13.2012-12:00:00 18.9486 12.13.2012-13:00:00 18.9269 12.13.2012-14:00:00 18.8925 12.13.2012-15:00:00 18.8726 12.13.2012-16:00:00 18.8455 12.13.2012-17:00:00 18.8147 12.13.2012-18:00:00 18.7984 12.13.2012-19:00:00 18.7586 12.13.2012-20:00:00 18.7296 12.13.2012-21:00:00 18.7007 12.13.2012-22:00:00 18.6971 12.13.2012-23:00:00 18.7025 12.14.2012-00:00:00 18.7260 12.14.2012-01:00:00 18.7550 12.14.2012-02:00:00 18.7948 12.14.2012-03:00:00 18.8274 12.14.2012-04:00:00 18.8690 12.14.2012-05:00:00 18.9287 12.14.2012-06:00:00 18.9739 12.14.2012-07:00:00 19.0192 12.14.2012-08:00:00 19.0355 12.14.2012-09:00:00 19.0590 12.14.2012-10:00:00 19.0843 12.14.2012-11:00:00 19.0789 12.14.2012-12:00:00 19.0771 12.14.2012-13:00:00 19.0481 12.14.2012-14:00:00 19.0355 12.14.2012-15:00:00 19.0264 12.14.2012-16:00:00 18.9975 12.14.2012-17:00:00 18.9721 12.14.2012-18:00:00 18.9377 12.14.2012-19:00:00 18.9106 12.14.2012-20:00:00 18.8943 12.14.2012-21:00:00 18.8726 12.14.2012-22:00:00 18.8491 12.14.2012-23:00:00 18.8346 12.15.2012-00:00:00 18.8056 12.15.2012-01:00:00 18.7839 12.15.2012-02:00:00 18.7495 12.15.2012-03:00:00 18.7170 12.15.2012-04:00:00 18.6880 12.15.2012-05:00:00 18.6536 12.15.2012-06:00:00 18.6392 12.15.2012-07:00:00 18.6138 12.15.2012-08:00:00 18.5903 12.15.2012-09:00:00 18.5704 12.15.2012-10:00:00 18.5523 12.15.2012-11:00:00 18.5378 12.15.2012-12:00:00 18.5541 12.15.2012-13:00:00 18.5975 12.15.2012-14:00:00 18.6048 12.15.2012-15:00:00 18.5921 12.15.2012-16:00:00 18.5704 12.15.2012-17:00:00 18.5487 12.15.2012-18:00:00 18.5270 12.15.2012-19:00:00 18.5034 12.15.2012-20:00:00 18.4908 12.15.2012-21:00:00 18.4492 12.15.2012-22:00:00 18.4256 12.15.2012-23:00:00 18.4021 12.16.2012-00:00:00 18.3623 12.16.2012-01:00:00 18.3460 12.16.2012-02:00:00 18.3550 12.16.2012-03:00:00 18.3442 12.16.2012-04:00:00 18.3315 12.16.2012-05:00:00 18.3189 12.16.2012-06:00:00 18.2917 12.16.2012-07:00:00 18.2537 12.16.2012-08:00:00 18.2284 12.16.2012-09:00:00 18.2103 12.16.2012-10:00:00 18.1868 12.16.2012-11:00:00 18.2067 12.16.2012-12:00:00 18.2537 12.16.2012-13:00:00 18.3134 12.16.2012-14:00:00 18.3460 12.16.2012-15:00:00 18.3605 12.16.2012-16:00:00 18.3587 12.16.2012-17:00:00 18.3967 12.16.2012-18:00:00 18.4672 12.16.2012-19:00:00 18.5650 12.16.2012-20:00:00 18.6084 12.16.2012-21:00:00 18.6663 12.16.2012-22:00:00 18.8636 12.16.2012-23:00:00 19.0825 12.17.2012-00:00:00 19.2490 12.17.2012-01:00:00 19.4227 12.17.2012-02:00:00 19.5096 12.17.2012-03:00:00 19.5729 12.17.2012-04:00:00 19.6869 12.17.2012-05:00:00 19.8172 12.17.2012-06:00:00 19.8824 12.17.2012-07:00:00 19.9131 12.17.2012-08:00:00 19.9294 12.17.2012-09:00:00 19.9294 12.17.2012-10:00:00 19.9457 12.17.2012-11:00:00 19.9873 12.17.2012-12:00:00 19.9674 12.17.2012-13:00:00 19.9584 12.17.2012-14:00:00 19.9747 12.17.2012-15:00:00 19.9801 12.17.2012-16:00:00 19.9710 12.17.2012-17:00:00 19.9674 12.17.2012-18:00:00 19.9602 12.17.2012-19:00:00 19.9584 12.17.2012-20:00:00 19.9602 12.17.2012-21:00:00 19.9493 12.17.2012-22:00:00 19.9421 12.17.2012-23:00:00 19.9294 12.18.2012-00:00:00 19.9023 12.18.2012-01:00:00 19.8806 12.18.2012-02:00:00 19.8769 12.18.2012-03:00:00 19.8769 12.18.2012-04:00:00 19.8625 12.18.2012-05:00:00 19.8661 12.18.2012-06:00:00 19.8661 12.18.2012-07:00:00 19.8607 12.18.2012-08:00:00 19.8480 12.18.2012-09:00:00 19.8245 12.18.2012-10:00:00 19.7955 12.18.2012-11:00:00 19.7901 12.18.2012-12:00:00 19.7774 12.18.2012-13:00:00 19.7521 12.18.2012-14:00:00 19.7358 12.18.2012-15:00:00 19.7249 12.18.2012-16:00:00 19.7014 12.18.2012-17:00:00 19.6616 12.18.2012-18:00:00 19.6399 12.18.2012-19:00:00 19.6073 12.18.2012-20:00:00 19.5838 12.18.2012-21:00:00 19.5476 12.18.2012-22:00:00 19.5259 12.18.2012-23:00:00 19.5042 12.19.2012-00:00:00 19.4734 12.19.2012-01:00:00 19.4390 12.19.2012-02:00:00 19.4028 12.19.2012-03:00:00 19.3757 12.19.2012-04:00:00 19.3558 12.19.2012-05:00:00 19.3268 12.19.2012-06:00:00 19.3033 12.19.2012-07:00:00 19.2780 12.19.2012-08:00:00 19.2472 12.19.2012-09:00:00 19.2164 12.19.2012-10:00:00 19.1875 12.19.2012-11:00:00 19.1585 12.19.2012-12:00:00 19.1386 12.19.2012-13:00:00 19.1296 12.19.2012-14:00:00 19.1223 12.19.2012-15:00:00 19.1115 12.19.2012-16:00:00 19.1006 12.19.2012-17:00:00 19.1079 12.19.2012-18:00:00 19.1350 12.19.2012-19:00:00 19.2146 12.19.2012-20:00:00 19.3413 12.19.2012-21:00:00 19.4209 12.19.2012-22:00:00 19.4897 12.19.2012-23:00:00 19.5186 12.20.2012-00:00:00 19.5223 12.20.2012-01:00:00 19.5204 12.20.2012-02:00:00 19.5313 12.20.2012-03:00:00 19.5476 12.20.2012-04:00:00 19.5530 12.20.2012-05:00:00 19.5566 12.20.2012-06:00:00 19.5494 12.20.2012-07:00:00 19.5277 12.20.2012-08:00:00 19.5313 12.20.2012-09:00:00 19.5277 12.20.2012-10:00:00 19.5259 12.20.2012-11:00:00 19.5132 12.20.2012-12:00:00 19.5150 12.20.2012-13:00:00 19.5241 12.20.2012-14:00:00 19.5458 12.20.2012-15:00:00 19.5385 12.20.2012-16:00:00 19.5331 12.20.2012-17:00:00 19.5223 12.20.2012-18:00:00 19.5168 12.20.2012-19:00:00 19.5042 12.20.2012-20:00:00 19.4843 12.20.2012-21:00:00 19.4716 12.20.2012-22:00:00 19.4481 12.20.2012-23:00:00 19.4300 12.21.2012-00:00:00 19.4137 12.21.2012-01:00:00 19.3956 12.21.2012-02:00:00 19.3793 12.21.2012-03:00:00 19.3630 12.21.2012-04:00:00 19.3485 12.21.2012-05:00:00 19.3304 12.21.2012-06:00:00 19.3142 12.21.2012-07:00:00 19.2816 12.21.2012-08:00:00 19.2617 12.21.2012-09:00:00 19.2436 12.21.2012-10:00:00 19.2237 12.21.2012-11:00:00 19.2164 12.21.2012-12:00:00 19.2255 12.21.2012-13:00:00 19.2164 12.21.2012-14:00:00 19.2128 12.21.2012-15:00:00 19.1893 12.21.2012-16:00:00 19.1712 12.21.2012-17:00:00 19.1567 12.21.2012-18:00:00 19.1386 12.21.2012-19:00:00 19.1133 12.21.2012-20:00:00 19.0916 12.21.2012-21:00:00 19.0807 12.21.2012-22:00:00 19.0644 12.21.2012-23:00:00 19.0518 12.22.2012-00:00:00 19.0391 12.22.2012-01:00:00 19.0101 12.22.2012-02:00:00 19.0029 12.22.2012-03:00:00 18.9703 12.22.2012-04:00:00 18.9486 12.22.2012-05:00:00 18.9305 12.22.2012-06:00:00 18.9088 12.22.2012-07:00:00 18.8744 12.22.2012-08:00:00 18.8563 12.22.2012-09:00:00 18.8346 12.22.2012-10:00:00 18.8129 12.22.2012-11:00:00 18.7948 12.22.2012-12:00:00 18.7839 12.22.2012-13:00:00 18.7695 12.22.2012-14:00:00 18.7532 12.22.2012-15:00:00 18.7242 12.22.2012-16:00:00 18.7043 12.22.2012-17:00:00 18.6916 12.22.2012-18:00:00 18.6754 12.22.2012-19:00:00 18.6536 12.22.2012-20:00:00 18.6319 12.22.2012-21:00:00 18.6193 12.22.2012-22:00:00 18.5867 12.22.2012-23:00:00 18.5740 12.23.2012-00:00:00 18.5523 12.23.2012-01:00:00 18.5179 12.23.2012-02:00:00 18.4926 12.23.2012-03:00:00 18.4727 12.23.2012-04:00:00 18.4492 12.23.2012-05:00:00 18.4365 12.23.2012-06:00:00 18.4238 12.23.2012-07:00:00 18.4057 12.23.2012-08:00:00 18.3858 12.23.2012-09:00:00 18.3569 12.23.2012-10:00:00 18.3315 12.23.2012-11:00:00 18.3008 12.23.2012-12:00:00 18.2845 12.23.2012-13:00:00 18.2609 12.23.2012-14:00:00 18.2229 12.23.2012-15:00:00 18.2012 12.23.2012-16:00:00 18.1705 12.23.2012-17:00:00 18.1524 12.23.2012-18:00:00 18.1506 12.23.2012-19:00:00 18.1343 12.23.2012-20:00:00 18.1451 12.23.2012-21:00:00 18.1361 12.23.2012-22:00:00 18.1379 12.23.2012-23:00:00 18.1288 12.24.2012-00:00:00 18.1089 12.24.2012-01:00:00 18.0981 12.24.2012-02:00:00 18.0872 12.24.2012-03:00:00 18.0691 12.24.2012-04:00:00 18.0565 12.24.2012-05:00:00 18.0438 12.24.2012-06:00:00 18.0130 12.24.2012-07:00:00 18.0185 12.24.2012-08:00:00 18.0257 12.24.2012-09:00:00 18.0166 12.24.2012-10:00:00 18.0166 12.24.2012-11:00:00 18.0239 12.24.2012-12:00:00 18.0203 12.24.2012-13:00:00 18.0076 12.24.2012-14:00:00 17.9949 12.24.2012-15:00:00 17.9750 12.24.2012-16:00:00 17.9569 12.24.2012-17:00:00 17.9425 12.24.2012-18:00:00 17.9189 12.24.2012-19:00:00 17.8827 12.24.2012-20:00:00 17.8592 12.24.2012-21:00:00 17.8447 12.24.2012-22:00:00 17.8266 12.24.2012-23:00:00 17.8031 12.25.2012-00:00:00 17.7814 12.25.2012-01:00:00 17.7615 12.25.2012-02:00:00 17.7488 12.25.2012-03:00:00 17.7126 12.25.2012-04:00:00 17.6982 12.25.2012-05:00:00 17.6746 12.25.2012-06:00:00 17.6421 12.25.2012-07:00:00 17.6185 12.25.2012-08:00:00 17.6059 12.25.2012-09:00:00 17.5878 12.25.2012-10:00:00 17.5896 12.25.2012-11:00:00 17.6167 12.25.2012-12:00:00 17.6583 12.25.2012-13:00:00 17.7271 12.25.2012-14:00:00 17.7307 12.25.2012-15:00:00 17.7108 12.25.2012-16:00:00 17.6927 12.25.2012-17:00:00 17.6583 12.25.2012-18:00:00 17.6384 12.25.2012-19:00:00 17.6077 12.25.2012-20:00:00 17.5823 12.25.2012-21:00:00 17.5661 12.25.2012-22:00:00 17.5461 12.25.2012-23:00:00 17.5335 12.26.2012-00:00:00 17.5190 12.26.2012-01:00:00 17.4991 12.26.2012-02:00:00 17.4864 12.26.2012-03:00:00 17.4665 12.26.2012-04:00:00 17.4376 12.26.2012-05:00:00 17.4068 12.26.2012-06:00:00 17.3724 12.26.2012-07:00:00 17.3417 12.26.2012-08:00:00 17.3236 12.26.2012-09:00:00 17.3254 12.26.2012-10:00:00 17.3163 12.26.2012-11:00:00 17.3326 12.26.2012-12:00:00 17.3435 12.26.2012-13:00:00 17.3471 12.26.2012-14:00:00 17.3471 12.26.2012-15:00:00 17.4014 12.26.2012-16:00:00 17.4955 12.26.2012-17:00:00 17.5823 12.26.2012-18:00:00 17.6583 12.26.2012-19:00:00 17.7126 12.26.2012-20:00:00 17.7597 12.26.2012-21:00:00 17.8104 12.26.2012-22:00:00 17.8773 12.26.2012-23:00:00 17.9370 12.27.2012-00:00:00 18.0058 12.27.2012-01:00:00 18.0547 12.27.2012-02:00:00 18.1144 12.27.2012-03:00:00 18.1632 12.27.2012-04:00:00 18.2175 12.27.2012-05:00:00 18.2447 12.27.2012-06:00:00 18.2628 12.27.2012-07:00:00 18.2609 12.27.2012-08:00:00 18.2591 12.27.2012-09:00:00 18.2591 12.27.2012-10:00:00 18.2573 12.27.2012-11:00:00 18.2555 12.27.2012-12:00:00 18.2628 12.27.2012-13:00:00 18.2682 12.27.2012-14:00:00 18.2718 12.27.2012-15:00:00 18.2754 12.27.2012-16:00:00 18.2700 12.27.2012-17:00:00 18.2664 12.27.2012-18:00:00 18.2555 12.27.2012-19:00:00 18.2537 12.27.2012-20:00:00 18.2410 12.27.2012-21:00:00 18.2211 12.27.2012-22:00:00 18.2121 12.27.2012-23:00:00 18.2012 12.28.2012-00:00:00 18.1831 12.28.2012-01:00:00 18.1650 12.28.2012-02:00:00 18.1524 12.28.2012-03:00:00 18.1270 12.28.2012-04:00:00 18.1089 12.28.2012-05:00:00 18.0872 12.28.2012-06:00:00 18.0691 12.28.2012-07:00:00 18.0474 12.28.2012-08:00:00 18.0311 12.28.2012-09:00:00 18.0185 12.28.2012-10:00:00 18.0094 12.28.2012-11:00:00 17.9949 12.28.2012-12:00:00 17.9732 12.28.2012-13:00:00 17.9606 12.28.2012-14:00:00 17.9497 12.28.2012-15:00:00 17.9443 12.28.2012-16:00:00 17.9081 12.28.2012-17:00:00 17.8918 12.28.2012-18:00:00 17.8701 12.28.2012-19:00:00 17.8556 12.28.2012-20:00:00 17.8520 12.28.2012-21:00:00 17.8375 12.28.2012-22:00:00 17.8248 12.28.2012-23:00:00 17.7995 12.29.2012-00:00:00 17.7760 12.29.2012-01:00:00 17.7651 12.29.2012-02:00:00 17.7416 12.29.2012-03:00:00 17.7181 12.29.2012-04:00:00 17.6963 12.29.2012-05:00:00 17.6782 12.29.2012-06:00:00 17.6511 12.29.2012-07:00:00 17.6240 12.29.2012-08:00:00 17.6113 12.29.2012-09:00:00 17.5878 12.29.2012-10:00:00 17.5661 12.29.2012-11:00:00 17.5498 12.29.2012-12:00:00 17.5371 12.29.2012-13:00:00 17.5208 12.29.2012-14:00:00 17.5063 12.29.2012-15:00:00 17.4774 12.29.2012-16:00:00 17.4611 12.29.2012-17:00:00 17.4394 12.29.2012-18:00:00 17.4376 12.29.2012-19:00:00 17.4412 12.29.2012-20:00:00 17.4267 12.29.2012-21:00:00 17.4177 12.29.2012-22:00:00 17.4050 12.29.2012-23:00:00 17.3742 12.30.2012-00:00:00 17.3670 12.30.2012-01:00:00 17.3598 12.30.2012-02:00:00 17.3453 12.30.2012-03:00:00 17.3290 12.30.2012-04:00:00 17.3127 12.30.2012-05:00:00 17.2928 12.30.2012-06:00:00 17.2711 12.30.2012-07:00:00 17.2548 12.30.2012-08:00:00 17.2331 12.30.2012-09:00:00 17.2277 12.30.2012-10:00:00 17.2077 12.30.2012-11:00:00 17.1878 12.30.2012-12:00:00 17.1589 12.30.2012-13:00:00 17.1408 12.30.2012-14:00:00 17.1281 12.30.2012-15:00:00 17.1100 12.30.2012-16:00:00 17.0974 12.30.2012-17:00:00 17.0811 12.30.2012-18:00:00 17.0702 12.30.2012-19:00:00 17.0322 12.30.2012-20:00:00 17.0195 12.30.2012-21:00:00 17.0014 12.30.2012-22:00:00 16.9815 12.30.2012-23:00:00 16.9526 12.31.2012-00:00:00 16.9435 12.31.2012-01:00:00 16.9218 12.31.2012-02:00:00 16.9019 12.31.2012-03:00:00 16.8983 12.31.2012-04:00:00 16.8784 12.31.2012-05:00:00 16.8585 12.31.2012-06:00:00 16.8404 12.31.2012-07:00:00 16.8223 12.31.2012-08:00:00 16.8078 12.31.2012-09:00:00 16.7897 12.31.2012-10:00:00 16.7771 12.31.2012-11:00:00 16.7662 12.31.2012-12:00:00 16.7535 12.31.2012-13:00:00 16.7354 12.31.2012-14:00:00 16.7210 12.31.2012-15:00:00 16.6974 12.31.2012-16:00:00 16.6811 12.31.2012-17:00:00 16.6486 12.31.2012-18:00:00 16.6323 12.31.2012-19:00:00 16.6160 12.31.2012-20:00:00 16.5961 12.31.2012-21:00:00 16.5762 12.31.2012-22:00:00 16.5508 12.31.2012-23:00:00 16.5255 01.01.2013-00:00:00 16.4875 01.01.2013-01:00:00 16.4730 01.01.2013-02:00:00 16.4549 01.01.2013-03:00:00 16.4405 01.01.2013-04:00:00 16.4242 01.01.2013-05:00:00 16.3898 01.01.2013-06:00:00 16.3681 01.01.2013-07:00:00 16.3572 01.01.2013-08:00:00 16.3301 01.01.2013-09:00:00 16.3246 01.01.2013-10:00:00 16.3084 01.01.2013-11:00:00 16.2903 01.01.2013-12:00:00 16.2685 01.01.2013-13:00:00 16.2505 01.01.2013-14:00:00 16.2378 01.01.2013-15:00:00 16.2305 01.01.2013-16:00:00 16.2215 01.01.2013-17:00:00 16.1925 01.01.2013-18:00:00 16.1817 01.01.2013-19:00:00 16.1545 01.01.2013-20:00:00 16.1455 01.01.2013-21:00:00 16.1292 01.01.2013-22:00:00 16.1147 01.01.2013-23:00:00 16.0894 01.02.2013-00:00:00 16.0731 01.02.2013-01:00:00 16.0514 01.02.2013-02:00:00 16.0261 01.02.2013-03:00:00 16.0098 01.02.2013-04:00:00 15.9971 01.02.2013-05:00:00 15.9754 01.02.2013-06:00:00 15.9519 01.02.2013-07:00:00 15.9410 01.02.2013-08:00:00 15.9211 01.02.2013-09:00:00 15.9102 01.02.2013-10:00:00 15.8940 01.02.2013-11:00:00 15.8741 01.02.2013-12:00:00 15.8560 01.02.2013-13:00:00 15.8487 01.02.2013-14:00:00 15.8306 01.02.2013-15:00:00 15.8053 01.02.2013-16:00:00 15.7872 01.02.2013-17:00:00 15.7745 01.02.2013-18:00:00 15.7528 01.02.2013-19:00:00 15.7365 01.02.2013-20:00:00 15.7257 01.02.2013-21:00:00 15.7058 01.02.2013-22:00:00 15.6877 01.02.2013-23:00:00 15.6750 01.03.2013-00:00:00 15.6551 01.03.2013-01:00:00 15.6424 01.03.2013-02:00:00 15.6279 01.03.2013-03:00:00 15.6117 01.03.2013-04:00:00 15.5917 01.03.2013-05:00:00 15.5809 01.03.2013-06:00:00 15.5664 01.03.2013-07:00:00 15.5519 01.03.2013-08:00:00 15.5338 01.03.2013-09:00:00 15.5157 01.03.2013-10:00:00 15.5067 01.03.2013-11:00:00 15.4868 01.03.2013-12:00:00 15.4687 01.03.2013-13:00:00 15.4596 01.03.2013-14:00:00 15.4524 01.03.2013-15:00:00 15.4397 01.03.2013-16:00:00 15.4289 01.03.2013-17:00:00 15.4162 01.03.2013-18:00:00 15.4072 01.03.2013-19:00:00 15.3999 01.03.2013-20:00:00 15.3855 01.03.2013-21:00:00 15.3764 01.03.2013-22:00:00 15.3655 01.03.2013-23:00:00 15.3547 01.04.2013-00:00:00 15.3366 01.04.2013-01:00:00 15.3185 01.04.2013-02:00:00 15.3004 01.04.2013-03:00:00 15.2877 01.04.2013-04:00:00 15.2805 01.04.2013-05:00:00 15.2678 01.04.2013-06:00:00 15.2515 01.04.2013-07:00:00 15.2407 01.04.2013-08:00:00 15.2280 01.04.2013-09:00:00 15.2244 01.04.2013-10:00:00 15.2153 01.04.2013-11:00:00 15.1972 01.04.2013-12:00:00 15.1792 01.04.2013-13:00:00 15.1683 01.04.2013-14:00:00 15.1665 01.04.2013-15:00:00 15.1683 01.04.2013-16:00:00 15.1629 01.04.2013-17:00:00 15.1574 01.04.2013-18:00:00 15.1520 01.04.2013-19:00:00 15.1502 01.04.2013-20:00:00 15.1393 01.04.2013-21:00:00 15.1303 01.04.2013-22:00:00 15.1212 01.04.2013-23:00:00 15.1158 01.05.2013-00:00:00 15.1086 01.05.2013-01:00:00 15.1068 01.05.2013-02:00:00 15.1031 01.05.2013-03:00:00 15.0959 01.05.2013-04:00:00 15.0887 01.05.2013-05:00:00 15.0742 01.05.2013-06:00:00 15.0670 01.05.2013-07:00:00 15.0561 01.05.2013-08:00:00 15.0434 01.05.2013-09:00:00 15.0362 01.05.2013-10:00:00 15.0290 01.05.2013-11:00:00 15.0163 01.05.2013-12:00:00 15.0127 01.05.2013-13:00:00 15.0217 01.05.2013-14:00:00 15.0344 01.05.2013-15:00:00 15.0633 01.05.2013-16:00:00 15.0778 01.05.2013-17:00:00 15.0923 01.05.2013-18:00:00 15.1031 01.05.2013-19:00:00 15.1140 01.05.2013-20:00:00 15.1303 01.05.2013-21:00:00 15.1430 01.05.2013-22:00:00 15.1574 01.05.2013-23:00:00 15.1755 01.06.2013-00:00:00 15.1828 01.06.2013-01:00:00 15.1846 01.06.2013-02:00:00 15.1737 01.06.2013-03:00:00 15.1647 01.06.2013-04:00:00 15.1556 01.06.2013-05:00:00 15.1502 01.06.2013-06:00:00 15.1502 01.06.2013-07:00:00 15.1484 01.06.2013-08:00:00 15.1466 01.06.2013-09:00:00 15.1430 01.06.2013-10:00:00 15.1321 01.06.2013-11:00:00 15.1321 01.06.2013-12:00:00 15.1321 01.06.2013-13:00:00 15.1285 01.06.2013-14:00:00 15.1285 01.06.2013-15:00:00 15.1267 01.06.2013-16:00:00 15.1303 01.06.2013-17:00:00 15.1285 01.06.2013-18:00:00 15.1267 01.06.2013-19:00:00 15.1158 01.06.2013-20:00:00 15.1140 01.06.2013-21:00:00 15.1031 01.06.2013-22:00:00 15.1013 01.06.2013-23:00:00 15.1086 01.07.2013-00:00:00 15.1448 01.07.2013-01:00:00 15.2497 01.07.2013-02:00:00 15.3438 01.07.2013-03:00:00 15.4090 01.07.2013-04:00:00 15.4976 01.07.2013-05:00:00 15.5917 01.07.2013-06:00:00 15.7257 01.07.2013-07:00:00 15.8668 01.07.2013-08:00:00 16.0116 01.07.2013-09:00:00 16.1256 01.07.2013-10:00:00 16.2631 01.07.2013-11:00:00 16.3934 01.07.2013-12:00:00 16.5744 01.07.2013-13:00:00 16.7825 01.07.2013-14:00:00 16.9490 01.07.2013-15:00:00 17.0811 01.07.2013-16:00:00 17.1878 01.07.2013-17:00:00 17.3109 01.07.2013-18:00:00 17.4032 01.07.2013-19:00:00 17.4919 01.07.2013-20:00:00 17.5425 01.07.2013-21:00:00 17.6077 01.07.2013-22:00:00 17.6728 01.07.2013-23:00:00 17.7199 01.08.2013-00:00:00 17.7615 01.08.2013-01:00:00 17.7886 01.08.2013-02:00:00 17.8140 01.08.2013-03:00:00 17.8484 01.08.2013-04:00:00 17.8592 01.08.2013-05:00:00 17.8683 01.08.2013-06:00:00 17.8918 01.08.2013-07:00:00 17.9008 01.08.2013-08:00:00 17.9135 01.08.2013-09:00:00 17.9425 01.08.2013-10:00:00 17.9931 01.08.2013-11:00:00 18.1361 01.08.2013-12:00:00 18.2863 01.08.2013-13:00:00 18.3731 01.08.2013-14:00:00 18.4600 01.08.2013-15:00:00 18.5179 01.08.2013-16:00:00 18.5867 01.08.2013-17:00:00 18.6554 01.08.2013-18:00:00 18.7206 01.08.2013-19:00:00 18.7912 01.08.2013-20:00:00 18.8527 01.08.2013-21:00:00 18.9377 01.08.2013-22:00:00 19.0119 01.08.2013-23:00:00 19.0934 01.09.2013-00:00:00 19.1875 01.09.2013-01:00:00 19.2816 01.09.2013-02:00:00 19.4390 01.09.2013-03:00:00 19.6200 01.09.2013-04:00:00 19.7991 01.09.2013-05:00:00 19.9602 01.09.2013-06:00:00 20.1194 01.09.2013-07:00:00 20.1954 01.09.2013-08:00:00 20.2805 01.09.2013-09:00:00 20.3456 01.09.2013-10:00:00 20.3710 01.09.2013-11:00:00 20.3945 01.09.2013-12:00:00 20.4162 01.09.2013-13:00:00 20.4198 01.09.2013-14:00:00 20.4289 01.09.2013-15:00:00 20.4397 01.09.2013-16:00:00 20.4434 01.09.2013-17:00:00 20.4524 01.09.2013-18:00:00 20.4560 01.09.2013-19:00:00 20.4615 01.09.2013-20:00:00 20.4669 01.09.2013-21:00:00 20.4705 01.09.2013-22:00:00 20.4741 01.09.2013-23:00:00 20.4777 01.10.2013-00:00:00 20.4886 01.10.2013-01:00:00 20.4850 01.10.2013-02:00:00 20.4723 01.10.2013-03:00:00 20.4596 01.10.2013-04:00:00 20.4542 01.10.2013-05:00:00 20.4452 01.10.2013-06:00:00 20.4379 01.10.2013-07:00:00 20.4343 01.10.2013-08:00:00 20.4289 01.10.2013-09:00:00 20.4180 01.10.2013-10:00:00 20.4054 01.10.2013-11:00:00 20.3909 01.10.2013-12:00:00 20.3873 01.10.2013-13:00:00 20.3637 01.10.2013-14:00:00 20.3420 01.10.2013-15:00:00 20.3113 01.10.2013-16:00:00 20.2895 01.10.2013-17:00:00 20.2714 01.10.2013-18:00:00 20.2570 01.10.2013-19:00:00 20.2172 01.10.2013-20:00:00 20.1882 01.10.2013-21:00:00 20.1592 01.10.2013-22:00:00 20.1303 01.10.2013-23:00:00 20.0923 01.11.2013-00:00:00 20.0633 01.11.2013-01:00:00 20.0290 01.11.2013-02:00:00 20.0054 01.11.2013-03:00:00 19.9765 01.11.2013-04:00:00 19.9421 01.11.2013-05:00:00 19.8896 01.11.2013-06:00:00 19.8661 01.11.2013-07:00:00 19.8299 01.11.2013-08:00:00 19.7955 01.11.2013-09:00:00 19.7557 01.11.2013-10:00:00 19.7286 01.11.2013-11:00:00 19.6942 01.11.2013-12:00:00 19.6670 01.11.2013-13:00:00 19.6399 01.11.2013-14:00:00 19.6019 01.11.2013-15:00:00 19.5603 01.11.2013-16:00:00 19.5349 01.11.2013-17:00:00 19.4879 01.11.2013-18:00:00 19.4625 01.11.2013-19:00:00 19.4354 01.11.2013-20:00:00 19.4064 01.11.2013-21:00:00 19.3829 01.11.2013-22:00:00 19.3522 01.11.2013-23:00:00 19.3232 01.12.2013-00:00:00 19.2979 01.12.2013-01:00:00 19.2617 01.12.2013-02:00:00 19.2237 01.12.2013-03:00:00 19.1911 01.12.2013-04:00:00 19.1658 01.12.2013-05:00:00 19.1223 01.12.2013-06:00:00 19.1024 01.12.2013-07:00:00 19.0699 01.12.2013-08:00:00 19.0355 01.12.2013-09:00:00 19.0029 01.12.2013-10:00:00 18.9866 01.12.2013-11:00:00 18.9631 01.12.2013-12:00:00 18.9468 01.12.2013-13:00:00 18.9233 01.12.2013-14:00:00 18.8943 01.12.2013-15:00:00 18.8563 01.12.2013-16:00:00 18.8310 01.12.2013-17:00:00 18.7966 01.12.2013-18:00:00 18.7767 01.12.2013-19:00:00 18.7441 01.12.2013-20:00:00 18.7188 01.12.2013-21:00:00 18.6989 01.12.2013-22:00:00 18.6754 01.12.2013-23:00:00 18.6591 01.13.2013-00:00:00 18.6337 01.13.2013-01:00:00 18.6048 01.13.2013-02:00:00 18.5831 01.13.2013-03:00:00 18.5650 01.13.2013-04:00:00 18.5414 01.13.2013-05:00:00 18.5089 01.13.2013-06:00:00 18.4853 01.13.2013-07:00:00 18.4691 01.13.2013-08:00:00 18.4347 01.13.2013-09:00:00 18.4075 01.13.2013-10:00:00 18.3858 01.13.2013-11:00:00 18.3442 01.13.2013-12:00:00 18.3152 01.13.2013-13:00:00 18.2790 01.13.2013-14:00:00 18.2519 01.13.2013-15:00:00 18.2229 01.13.2013-16:00:00 18.1994 01.13.2013-17:00:00 18.1650 01.13.2013-18:00:00 18.1325 01.13.2013-19:00:00 18.1071 01.13.2013-20:00:00 18.0836 01.13.2013-21:00:00 18.0474 01.13.2013-22:00:00 18.0130 01.13.2013-23:00:00 17.9786 01.14.2013-00:00:00 17.9551 01.14.2013-01:00:00 17.9262 01.14.2013-02:00:00 17.9026 01.14.2013-03:00:00 17.8827 01.14.2013-04:00:00 17.8429 01.14.2013-05:00:00 17.8122 01.14.2013-06:00:00 17.7778 01.14.2013-07:00:00 17.7488 01.14.2013-08:00:00 17.7217 01.14.2013-09:00:00 17.6927 01.14.2013-10:00:00 17.6674 01.14.2013-11:00:00 17.6457 01.14.2013-12:00:00 17.6149 01.14.2013-13:00:00 17.5860 01.14.2013-14:00:00 17.5552 01.14.2013-15:00:00 17.5317 01.14.2013-16:00:00 17.5009 01.14.2013-17:00:00 17.4683 01.14.2013-18:00:00 17.4430 01.14.2013-19:00:00 17.4195 01.14.2013-20:00:00 17.3941 01.14.2013-21:00:00 17.3797 01.14.2013-22:00:00 17.3380 01.14.2013-23:00:00 17.3018 01.15.2013-00:00:00 17.2747 01.15.2013-01:00:00 17.2512 01.15.2013-02:00:00 17.2367 01.15.2013-03:00:00 17.2059 01.15.2013-04:00:00 17.1824 01.15.2013-05:00:00 17.1589 01.15.2013-06:00:00 17.1336 01.15.2013-07:00:00 17.1100 01.15.2013-08:00:00 17.0865 01.15.2013-09:00:00 17.0557 01.15.2013-10:00:00 17.0304 01.15.2013-11:00:00 17.0014 01.15.2013-12:00:00 16.9779 01.15.2013-13:00:00 16.9508 01.15.2013-14:00:00 16.9291 01.15.2013-15:00:00 16.9128 01.15.2013-16:00:00 16.9055 01.15.2013-17:00:00 16.8892 01.15.2013-18:00:00 16.8802 01.15.2013-19:00:00 16.8639 01.15.2013-20:00:00 16.8458 01.15.2013-21:00:00 16.8241 01.15.2013-22:00:00 16.7879 01.15.2013-23:00:00 16.7626 01.16.2013-00:00:00 16.7336 01.16.2013-01:00:00 16.7119 01.16.2013-02:00:00 16.6974 01.16.2013-03:00:00 16.6793 01.16.2013-04:00:00 16.6612 01.16.2013-05:00:00 16.6504 01.16.2013-06:00:00 16.6269 01.16.2013-07:00:00 16.6033 01.16.2013-08:00:00 16.5780 01.16.2013-09:00:00 16.5581 01.16.2013-10:00:00 16.5328 01.16.2013-11:00:00 16.5165 01.16.2013-12:00:00 16.5056 01.16.2013-13:00:00 16.4875 01.16.2013-14:00:00 16.4875 01.16.2013-15:00:00 16.4767 01.16.2013-16:00:00 16.4730 01.16.2013-17:00:00 16.4658 01.16.2013-18:00:00 16.4658 01.16.2013-19:00:00 16.4658 01.16.2013-20:00:00 16.4477 01.16.2013-21:00:00 16.4405 01.16.2013-22:00:00 16.4387 01.16.2013-23:00:00 16.4314 01.17.2013-00:00:00 16.4242 01.17.2013-01:00:00 16.4187 01.17.2013-02:00:00 16.4133 01.17.2013-03:00:00 16.3988 01.17.2013-04:00:00 16.3934 01.17.2013-05:00:00 16.3862 01.17.2013-06:00:00 16.3826 01.17.2013-07:00:00 16.3862 01.17.2013-08:00:00 16.3753 01.17.2013-09:00:00 16.3590 01.17.2013-10:00:00 16.3590 01.17.2013-11:00:00 16.3663 01.17.2013-12:00:00 16.3663 01.17.2013-13:00:00 16.3717 01.17.2013-14:00:00 16.3717 01.17.2013-15:00:00 16.3753 01.17.2013-16:00:00 16.3952 01.17.2013-17:00:00 16.4097 01.17.2013-18:00:00 16.4097 01.17.2013-19:00:00 16.4133 01.17.2013-20:00:00 16.4007 01.17.2013-21:00:00 16.4061 01.17.2013-22:00:00 16.4025 01.17.2013-23:00:00 16.4097 01.18.2013-00:00:00 16.4097 01.18.2013-01:00:00 16.4097 01.18.2013-02:00:00 16.3916 01.18.2013-03:00:00 16.3934 01.18.2013-04:00:00 16.3934 01.18.2013-05:00:00 16.3934 01.18.2013-06:00:00 16.3952 01.18.2013-07:00:00 16.3952 01.18.2013-08:00:00 16.3807 01.18.2013-09:00:00 16.3717 01.18.2013-10:00:00 16.3699 01.18.2013-11:00:00 16.3735 01.18.2013-12:00:00 16.3735 01.18.2013-13:00:00 16.3789 01.18.2013-14:00:00 16.3771 01.18.2013-15:00:00 16.3898 01.18.2013-16:00:00 16.3916 01.18.2013-17:00:00 16.3952 01.18.2013-18:00:00 16.3988 01.18.2013-19:00:00 16.4007 01.18.2013-20:00:00 16.4025 01.18.2013-21:00:00 16.3970 01.18.2013-22:00:00 16.3988 01.18.2013-23:00:00 16.3916 01.19.2013-00:00:00 16.3952 01.19.2013-01:00:00 16.3898 01.19.2013-02:00:00 16.3934 01.19.2013-03:00:00 16.3898 01.19.2013-04:00:00 16.3916 01.19.2013-05:00:00 16.3952 01.19.2013-06:00:00 16.3880 01.19.2013-07:00:00 16.3880 01.19.2013-08:00:00 16.3735 01.19.2013-09:00:00 16.3789 01.19.2013-10:00:00 16.3735 01.19.2013-11:00:00 16.3681 01.19.2013-12:00:00 16.3735 01.19.2013-13:00:00 16.3645 01.19.2013-14:00:00 16.3681 01.19.2013-15:00:00 16.3753 01.19.2013-16:00:00 16.3753 01.19.2013-17:00:00 16.3717 01.19.2013-18:00:00 16.3826 01.19.2013-19:00:00 16.3916 01.19.2013-20:00:00 16.3880 01.19.2013-21:00:00 16.3934 01.19.2013-22:00:00 16.3988 01.19.2013-23:00:00 16.4061 01.20.2013-00:00:00 16.4025 01.20.2013-01:00:00 16.4007 01.20.2013-02:00:00 16.3916 01.20.2013-03:00:00 16.3826 01.20.2013-04:00:00 16.3771 01.20.2013-05:00:00 16.3681 01.20.2013-06:00:00 16.3681 01.20.2013-07:00:00 16.3536 01.20.2013-08:00:00 16.3464 01.20.2013-09:00:00 16.3373 01.20.2013-10:00:00 16.3301 01.20.2013-11:00:00 16.3301 01.20.2013-12:00:00 16.3265 01.20.2013-13:00:00 16.3210 01.20.2013-14:00:00 16.3138 01.20.2013-15:00:00 16.3120 01.20.2013-16:00:00 16.3102 01.20.2013-17:00:00 16.3120 01.20.2013-18:00:00 16.3084 01.20.2013-19:00:00 16.2975 01.20.2013-20:00:00 16.2866 01.20.2013-21:00:00 16.2740 01.20.2013-22:00:00 16.2631 01.20.2013-23:00:00 16.2523 01.21.2013-00:00:00 16.2468 01.21.2013-01:00:00 16.2342 01.21.2013-02:00:00 16.2251 01.21.2013-03:00:00 16.2143 01.21.2013-04:00:00 16.2016 01.21.2013-05:00:00 16.1944 01.21.2013-06:00:00 16.1726 01.21.2013-07:00:00 16.1600 01.21.2013-08:00:00 16.1564 01.21.2013-09:00:00 16.1383 01.21.2013-10:00:00 16.1274 01.21.2013-11:00:00 16.1165 01.21.2013-12:00:00 16.1093 01.21.2013-13:00:00 16.1057 01.21.2013-14:00:00 16.0948 01.21.2013-15:00:00 16.0894 01.21.2013-16:00:00 16.0840 01.21.2013-17:00:00 16.0731 01.21.2013-18:00:00 16.0695 01.21.2013-19:00:00 16.0623 01.21.2013-20:00:00 16.0423 01.21.2013-21:00:00 16.0387 01.21.2013-22:00:00 16.0297 01.21.2013-23:00:00 16.0206 01.22.2013-00:00:00 16.0098 01.22.2013-01:00:00 15.9953 01.22.2013-02:00:00 15.9881 01.22.2013-03:00:00 15.9718 01.22.2013-04:00:00 15.9627 01.22.2013-05:00:00 15.9464 01.22.2013-06:00:00 15.9392 01.22.2013-07:00:00 15.9229 01.22.2013-08:00:00 15.9139 01.22.2013-09:00:00 15.9012 01.22.2013-10:00:00 15.8940 01.22.2013-11:00:00 15.8867 01.22.2013-12:00:00 15.8704 01.22.2013-13:00:00 15.8560 01.22.2013-14:00:00 15.8487 01.22.2013-15:00:00 15.8379 01.22.2013-16:00:00 15.8198 01.22.2013-17:00:00 15.8017 01.22.2013-18:00:00 15.7890 01.22.2013-19:00:00 15.7781 01.22.2013-20:00:00 15.7691 01.22.2013-21:00:00 15.7564 01.22.2013-22:00:00 15.7492 01.22.2013-23:00:00 15.7311 01.23.2013-00:00:00 15.7202 01.23.2013-01:00:00 15.7130 01.23.2013-02:00:00 15.6931 01.23.2013-03:00:00 15.6804 01.23.2013-04:00:00 15.6714 01.23.2013-05:00:00 15.6623 01.23.2013-06:00:00 15.6497 01.23.2013-07:00:00 15.6388 01.23.2013-08:00:00 15.6316 01.23.2013-09:00:00 15.6243 01.23.2013-10:00:00 15.6098 01.23.2013-11:00:00 15.6062 01.23.2013-12:00:00 15.6261 01.23.2013-13:00:00 15.6551 01.23.2013-14:00:00 15.6822 01.23.2013-15:00:00 15.7112 01.23.2013-16:00:00 15.7655 01.23.2013-17:00:00 15.8071 01.23.2013-18:00:00 15.8741 01.23.2013-19:00:00 15.9139 01.23.2013-20:00:00 15.9392 01.23.2013-21:00:00 15.9446 01.23.2013-22:00:00 15.9537 01.23.2013-23:00:00 15.9591 01.24.2013-00:00:00 15.9682 01.24.2013-01:00:00 15.9682 01.24.2013-02:00:00 15.9682 01.24.2013-03:00:00 15.9682 01.24.2013-04:00:00 15.9609 01.24.2013-05:00:00 15.9591 01.24.2013-06:00:00 15.9573 01.24.2013-07:00:00 15.9591 01.24.2013-08:00:00 15.9555 01.24.2013-09:00:00 15.9446 01.24.2013-10:00:00 15.9392 01.24.2013-11:00:00 15.9410 01.24.2013-12:00:00 15.9320 01.24.2013-13:00:00 15.9265 01.24.2013-14:00:00 15.9356 01.24.2013-15:00:00 15.9301 01.24.2013-16:00:00 15.9229 01.24.2013-17:00:00 15.9265 01.24.2013-18:00:00 15.9193 01.24.2013-19:00:00 15.9139 01.24.2013-20:00:00 15.9121 01.24.2013-21:00:00 15.9175 01.24.2013-22:00:00 15.9320 01.24.2013-23:00:00 15.9555 01.25.2013-00:00:00 16.0170 01.25.2013-01:00:00 16.0623 01.25.2013-02:00:00 16.1129 01.25.2013-03:00:00 16.1690 01.25.2013-04:00:00 16.1980 01.25.2013-05:00:00 16.2106 01.25.2013-06:00:00 16.2106 01.25.2013-07:00:00 16.2070 01.25.2013-08:00:00 16.2070 01.25.2013-09:00:00 16.2034 01.25.2013-10:00:00 16.1980 01.25.2013-11:00:00 16.2088 01.25.2013-12:00:00 16.2106 01.25.2013-13:00:00 16.2106 01.25.2013-14:00:00 16.2179 01.25.2013-15:00:00 16.2215 01.25.2013-16:00:00 16.2197 01.25.2013-17:00:00 16.2197 01.25.2013-18:00:00 16.2179 01.25.2013-19:00:00 16.2070 01.25.2013-20:00:00 16.2125 01.25.2013-21:00:00 16.2179 01.25.2013-22:00:00 16.2287 01.25.2013-23:00:00 16.2360 01.26.2013-00:00:00 16.2414 01.26.2013-01:00:00 16.2505 01.26.2013-02:00:00 16.2432 01.26.2013-03:00:00 16.2396 01.26.2013-04:00:00 16.2360 01.26.2013-05:00:00 16.2287 01.26.2013-06:00:00 16.2287 01.26.2013-07:00:00 16.2305 01.26.2013-08:00:00 16.2685 01.26.2013-09:00:00 16.2921 01.26.2013-10:00:00 16.3174 01.26.2013-11:00:00 16.3174 01.26.2013-12:00:00 16.3192 01.26.2013-13:00:00 16.3319 01.26.2013-14:00:00 16.3265 01.26.2013-15:00:00 16.3156 01.26.2013-16:00:00 16.3102 01.26.2013-17:00:00 16.3102 01.26.2013-18:00:00 16.3047 01.26.2013-19:00:00 16.3156 01.26.2013-20:00:00 16.3283 01.26.2013-21:00:00 16.3409 01.26.2013-22:00:00 16.3373 01.26.2013-23:00:00 16.3464 01.27.2013-00:00:00 16.3518 01.27.2013-01:00:00 16.3464 01.27.2013-02:00:00 16.3337 01.27.2013-03:00:00 16.3301 01.27.2013-04:00:00 16.3156 01.27.2013-05:00:00 16.3047 01.27.2013-06:00:00 16.2885 01.27.2013-07:00:00 16.2758 01.27.2013-08:00:00 16.2685 01.27.2013-09:00:00 16.2577 01.27.2013-10:00:00 16.2486 01.27.2013-11:00:00 16.2396 01.27.2013-12:00:00 16.2360 01.27.2013-13:00:00 16.2342 01.27.2013-14:00:00 16.2414 01.27.2013-15:00:00 16.2378 01.27.2013-16:00:00 16.2360 01.27.2013-17:00:00 16.2468 01.27.2013-18:00:00 16.2559 01.27.2013-19:00:00 16.2667 01.27.2013-20:00:00 16.2776 01.27.2013-21:00:00 16.2975 01.27.2013-22:00:00 16.3084 01.27.2013-23:00:00 16.3174 01.28.2013-00:00:00 16.3301 01.28.2013-01:00:00 16.3337 01.28.2013-02:00:00 16.3228 01.28.2013-03:00:00 16.3138 01.28.2013-04:00:00 16.3066 01.28.2013-05:00:00 16.3029 01.28.2013-06:00:00 16.2939 01.28.2013-07:00:00 16.2885 01.28.2013-08:00:00 16.2722 01.28.2013-09:00:00 16.2613 01.28.2013-10:00:00 16.2486 01.28.2013-11:00:00 16.2432 01.28.2013-12:00:00 16.2541 01.28.2013-13:00:00 16.2830 01.28.2013-14:00:00 16.3192 01.28.2013-15:00:00 16.3645 01.28.2013-16:00:00 16.4441 01.28.2013-17:00:00 16.5291 01.28.2013-18:00:00 16.5870 01.28.2013-19:00:00 16.6793 01.28.2013-20:00:00 16.7933 01.28.2013-21:00:00 16.9490 01.28.2013-22:00:00 17.1770 01.28.2013-23:00:00 17.4213 01.29.2013-00:00:00 17.6583 01.29.2013-01:00:00 17.8773 01.29.2013-02:00:00 18.1053 01.29.2013-03:00:00 18.3026 01.29.2013-04:00:00 18.4998 01.29.2013-05:00:00 18.6048 01.29.2013-06:00:00 18.7387 01.29.2013-07:00:00 18.8473 01.29.2013-08:00:00 18.9396 01.29.2013-09:00:00 18.9938 01.29.2013-10:00:00 19.0445 01.29.2013-11:00:00 19.1097 01.29.2013-12:00:00 19.1404 01.29.2013-13:00:00 19.2020 01.29.2013-14:00:00 19.2490 01.29.2013-15:00:00 19.3322 01.29.2013-16:00:00 19.4372 01.29.2013-17:00:00 19.5657 01.29.2013-18:00:00 19.7050 01.29.2013-19:00:00 19.7991 01.29.2013-20:00:00 19.9638 01.29.2013-21:00:00 20.1629 01.29.2013-22:00:00 20.3637 01.29.2013-23:00:00 20.6533 01.30.2013-00:00:00 20.9102 01.30.2013-01:00:00 21.0984 01.30.2013-02:00:00 21.2070 01.30.2013-03:00:00 21.2595 01.30.2013-04:00:00 21.2722 01.30.2013-05:00:00 21.2903 01.30.2013-06:00:00 21.3138 01.30.2013-07:00:00 21.3283 01.30.2013-08:00:00 21.3446 01.30.2013-09:00:00 21.3464 01.30.2013-10:00:00 21.3536 01.30.2013-11:00:00 21.3391 01.30.2013-12:00:00 21.3464 01.30.2013-13:00:00 21.3536 01.30.2013-14:00:00 21.3663 01.30.2013-15:00:00 21.3536 01.30.2013-16:00:00 21.3645 01.30.2013-17:00:00 21.3735 01.30.2013-18:00:00 21.4007 01.30.2013-19:00:00 21.4169 01.30.2013-20:00:00 21.4586 01.30.2013-21:00:00 21.4712 01.30.2013-22:00:00 21.5110 01.30.2013-23:00:00 21.5309 01.31.2013-00:00:00 21.5780 01.31.2013-01:00:00 21.5870 01.31.2013-02:00:00 21.5870 01.31.2013-03:00:00 21.5780 01.31.2013-04:00:00 21.5798 01.31.2013-05:00:00 21.5671 01.31.2013-06:00:00 21.5671 01.31.2013-07:00:00 21.5780 01.31.2013-08:00:00 21.5907 01.31.2013-09:00:00 21.5780 01.31.2013-10:00:00 21.5653 01.31.2013-11:00:00 21.5364 01.31.2013-12:00:00 21.5291 01.31.2013-13:00:00 21.5147 01.31.2013-14:00:00 21.5092 01.31.2013-15:00:00 21.4911 01.31.2013-16:00:00 21.4803 01.31.2013-17:00:00 21.4658 01.31.2013-18:00:00 21.4622 01.31.2013-19:00:00 21.4459 01.31.2013-20:00:00 21.4387 01.31.2013-21:00:00 21.4314 01.31.2013-22:00:00 21.4169 01.31.2013-23:00:00 21.3826 02.01.2013-00:00:00 21.3916 02.01.2013-01:00:00 21.3645 02.01.2013-02:00:00 21.3446 02.01.2013-03:00:00 21.3373 02.01.2013-04:00:00 21.3246 02.01.2013-05:00:00 21.3174 02.01.2013-06:00:00 21.2993 02.01.2013-07:00:00 21.2812 02.01.2013-08:00:00 21.2649 02.01.2013-09:00:00 21.2468 02.01.2013-10:00:00 21.2360 02.01.2013-11:00:00 21.2034 02.01.2013-12:00:00 21.1799 02.01.2013-13:00:00 21.1527 02.01.2013-14:00:00 21.1202 02.01.2013-15:00:00 21.0894 02.01.2013-16:00:00 21.0604 02.01.2013-17:00:00 21.0261 02.01.2013-18:00:00 21.0043 02.01.2013-19:00:00 20.9627 02.01.2013-20:00:00 20.9283 02.01.2013-21:00:00 20.9030 02.01.2013-22:00:00 20.8704 02.01.2013-23:00:00 20.8379 02.02.2013-00:00:00 20.7908 02.02.2013-01:00:00 20.7456 02.02.2013-02:00:00 20.7039 02.02.2013-03:00:00 20.6714 02.02.2013-04:00:00 20.6424 02.02.2013-05:00:00 20.6026 02.02.2013-06:00:00 20.5809 02.02.2013-07:00:00 20.5465 02.02.2013-08:00:00 20.5013 02.02.2013-09:00:00 20.4777 02.02.2013-10:00:00 20.4307 02.02.2013-11:00:00 20.4090 02.02.2013-12:00:00 20.3855 02.02.2013-13:00:00 20.3674 02.02.2013-14:00:00 20.3312 02.02.2013-15:00:00 20.2968 02.02.2013-16:00:00 20.2642 02.02.2013-17:00:00 20.2461 02.02.2013-18:00:00 20.1900 02.02.2013-19:00:00 20.1647 02.02.2013-20:00:00 20.1321 02.02.2013-21:00:00 20.1050 02.02.2013-22:00:00 20.0742 02.02.2013-23:00:00 20.0434 02.03.2013-00:00:00 20.0181 02.03.2013-01:00:00 19.9964 02.03.2013-02:00:00 19.9620 02.03.2013-03:00:00 19.9312 02.03.2013-04:00:00 19.9005 02.03.2013-05:00:00 19.8697 02.03.2013-06:00:00 19.8389 02.03.2013-07:00:00 19.8100 02.03.2013-08:00:00 19.7593 02.03.2013-09:00:00 19.7304 02.03.2013-10:00:00 19.7014 02.03.2013-11:00:00 19.6779 02.03.2013-12:00:00 19.6363 02.03.2013-13:00:00 19.6091 02.03.2013-14:00:00 19.5784 02.03.2013-15:00:00 19.5585 02.03.2013-16:00:00 19.5331 02.03.2013-17:00:00 19.4987 02.03.2013-18:00:00 19.4698 02.03.2013-19:00:00 19.4607 02.03.2013-20:00:00 19.4318 02.03.2013-21:00:00 19.4119 02.03.2013-22:00:00 19.3829 02.03.2013-23:00:00 19.3558 02.04.2013-00:00:00 19.3304 02.04.2013-01:00:00 19.3142 02.04.2013-02:00:00 19.2689 02.04.2013-03:00:00 19.2418 02.04.2013-04:00:00 19.2092 02.04.2013-05:00:00 19.1929 02.04.2013-06:00:00 19.1640 02.04.2013-07:00:00 19.1477 02.04.2013-08:00:00 19.1151 02.04.2013-09:00:00 19.1097 02.04.2013-10:00:00 19.0825 02.04.2013-11:00:00 19.0680 02.04.2013-12:00:00 19.0300 02.04.2013-13:00:00 19.0065 02.04.2013-14:00:00 18.9721 02.04.2013-15:00:00 18.9577 02.04.2013-16:00:00 18.9269 02.04.2013-17:00:00 18.9142 02.04.2013-18:00:00 18.8907 02.04.2013-19:00:00 18.8907 02.04.2013-20:00:00 18.8672 02.04.2013-21:00:00 18.8436 02.04.2013-22:00:00 18.8237 02.04.2013-23:00:00 18.7875 02.05.2013-00:00:00 18.7586 02.05.2013-01:00:00 18.7477 02.05.2013-02:00:00 18.7260 02.05.2013-03:00:00 18.7333 02.05.2013-04:00:00 18.7441 02.05.2013-05:00:00 18.7785 02.05.2013-06:00:00 18.8527 02.05.2013-07:00:00 18.8943 02.05.2013-08:00:00 18.8925 02.05.2013-09:00:00 18.8925 02.05.2013-10:00:00 18.8979 02.05.2013-11:00:00 18.9088 02.05.2013-12:00:00 18.9197 02.05.2013-13:00:00 18.9323 02.05.2013-14:00:00 18.9305 02.05.2013-15:00:00 18.9359 02.05.2013-16:00:00 18.9377 02.05.2013-17:00:00 18.9504 02.05.2013-18:00:00 18.9703 02.05.2013-19:00:00 18.9993 02.05.2013-20:00:00 19.0264 02.05.2013-21:00:00 19.1006 02.05.2013-22:00:00 19.1440 02.05.2013-23:00:00 19.1748 02.06.2013-00:00:00 19.1911 02.06.2013-01:00:00 19.2110 02.06.2013-02:00:00 19.2327 02.06.2013-03:00:00 19.2562 02.06.2013-04:00:00 19.2834 02.06.2013-05:00:00 19.3160 02.06.2013-06:00:00 19.3413 02.06.2013-07:00:00 19.3684 02.06.2013-08:00:00 19.3920 02.06.2013-09:00:00 19.3992 02.06.2013-10:00:00 19.3974 02.06.2013-11:00:00 19.4064 02.06.2013-12:00:00 19.4046 02.06.2013-13:00:00 19.4137 02.06.2013-14:00:00 19.4028 02.06.2013-15:00:00 19.4101 02.06.2013-16:00:00 19.4046 02.06.2013-17:00:00 19.3974 02.06.2013-18:00:00 19.3956 02.06.2013-19:00:00 19.3865 02.06.2013-20:00:00 19.3811 02.06.2013-21:00:00 19.3793 02.06.2013-22:00:00 19.3612 02.06.2013-23:00:00 19.3540 02.07.2013-00:00:00 19.3467 02.07.2013-01:00:00 19.3377 02.07.2013-02:00:00 19.3178 02.07.2013-03:00:00 19.3123 02.07.2013-04:00:00 19.2997 02.07.2013-05:00:00 19.2834 02.07.2013-06:00:00 19.2707 02.07.2013-07:00:00 19.2617 02.07.2013-08:00:00 19.2436 02.07.2013-09:00:00 19.2237 02.07.2013-10:00:00 19.2146 02.07.2013-11:00:00 19.1893 02.07.2013-12:00:00 19.1712 02.07.2013-13:00:00 19.1459 02.07.2013-14:00:00 19.1223 02.07.2013-15:00:00 19.1060 02.07.2013-16:00:00 19.0861 02.07.2013-17:00:00 19.0699 02.07.2013-18:00:00 19.0427 02.07.2013-19:00:00 19.0192 02.07.2013-20:00:00 18.9993 02.07.2013-21:00:00 18.9739 02.07.2013-22:00:00 18.9396 02.07.2013-23:00:00 18.9142 02.08.2013-00:00:00 18.8907 02.08.2013-01:00:00 18.8726 02.08.2013-02:00:00 18.8364 02.08.2013-03:00:00 18.8020 02.08.2013-04:00:00 18.7785 02.08.2013-05:00:00 18.7532 02.08.2013-06:00:00 18.7260 02.08.2013-07:00:00 18.6934 02.08.2013-08:00:00 18.6591 02.08.2013-09:00:00 18.6174 02.08.2013-10:00:00 18.5921 02.08.2013-11:00:00 18.5613 02.08.2013-12:00:00 18.5342 02.08.2013-13:00:00 18.5179 02.08.2013-14:00:00 18.4998 02.08.2013-15:00:00 18.4709 02.08.2013-16:00:00 18.4347 02.08.2013-17:00:00 18.4130 02.08.2013-18:00:00 18.3750 02.08.2013-19:00:00 18.3478 02.08.2013-20:00:00 18.3279 02.08.2013-21:00:00 18.3008 02.08.2013-22:00:00 18.2809 02.08.2013-23:00:00 18.2609 02.09.2013-00:00:00 18.2410 02.09.2013-01:00:00 18.2302 02.09.2013-02:00:00 18.2157 02.09.2013-03:00:00 18.1868 02.09.2013-04:00:00 18.1687 02.09.2013-05:00:00 18.1578 02.09.2013-06:00:00 18.1307 02.09.2013-07:00:00 18.1017 02.09.2013-08:00:00 18.0836 02.09.2013-09:00:00 18.0492 02.09.2013-10:00:00 18.0203 02.09.2013-11:00:00 18.0004 02.09.2013-12:00:00 17.9750 02.09.2013-13:00:00 17.9587 02.09.2013-14:00:00 17.9388 02.09.2013-15:00:00 17.9171 02.09.2013-16:00:00 17.8845 02.09.2013-17:00:00 17.8574 02.09.2013-18:00:00 17.8303 02.09.2013-19:00:00 17.8085 02.09.2013-20:00:00 17.7904 02.09.2013-21:00:00 17.7615 02.09.2013-22:00:00 17.7343 02.09.2013-23:00:00 17.7018 02.10.2013-00:00:00 17.6837 02.10.2013-01:00:00 17.6439 02.10.2013-02:00:00 17.6222 02.10.2013-03:00:00 17.6041 02.10.2013-04:00:00 17.5823 02.10.2013-05:00:00 17.5697 02.10.2013-06:00:00 17.5480 02.10.2013-07:00:00 17.5280 02.10.2013-08:00:00 17.5027 02.10.2013-09:00:00 17.4864 02.10.2013-10:00:00 17.4539 02.10.2013-11:00:00 17.4376 02.10.2013-12:00:00 17.4140 02.10.2013-13:00:00 17.3869 02.10.2013-14:00:00 17.3652 02.10.2013-15:00:00 17.3417 02.10.2013-16:00:00 17.3109 02.10.2013-17:00:00 17.2892 02.10.2013-18:00:00 17.2693 02.10.2013-19:00:00 17.2367 02.10.2013-20:00:00 17.2168 02.10.2013-21:00:00 17.1788 02.10.2013-22:00:00 17.1643 02.10.2013-23:00:00 17.1281 02.11.2013-00:00:00 17.1028 02.11.2013-01:00:00 17.0756 02.11.2013-02:00:00 17.0521 02.11.2013-03:00:00 17.0376 02.11.2013-04:00:00 17.0177 02.11.2013-05:00:00 16.9906 02.11.2013-06:00:00 16.9743 02.11.2013-07:00:00 16.9580 02.11.2013-08:00:00 16.9435 02.11.2013-09:00:00 16.9218 02.11.2013-10:00:00 16.8983 02.11.2013-11:00:00 16.8802 02.11.2013-12:00:00 16.8549 02.11.2013-13:00:00 16.8241 02.11.2013-14:00:00 16.8132 02.11.2013-15:00:00 16.8060 02.11.2013-16:00:00 16.7843 02.11.2013-17:00:00 16.7644 02.11.2013-18:00:00 16.7445 02.11.2013-19:00:00 16.7191 02.11.2013-20:00:00 16.7029 02.11.2013-21:00:00 16.6775 02.11.2013-22:00:00 16.6594 02.11.2013-23:00:00 16.6359 02.12.2013-00:00:00 16.6106 02.12.2013-01:00:00 16.5816 02.12.2013-02:00:00 16.5599 02.12.2013-03:00:00 16.5418 02.12.2013-04:00:00 16.5291 02.12.2013-05:00:00 16.5165 02.12.2013-06:00:00 16.4929 02.12.2013-07:00:00 16.4803 02.12.2013-08:00:00 16.4694 02.12.2013-09:00:00 16.4513 02.12.2013-10:00:00 16.4350 02.12.2013-11:00:00 16.4187 02.12.2013-12:00:00 16.4043 02.12.2013-13:00:00 16.3898 02.12.2013-14:00:00 16.3789 02.12.2013-15:00:00 16.3608 02.12.2013-16:00:00 16.3391 02.12.2013-17:00:00 16.3337 02.12.2013-18:00:00 16.3301 02.12.2013-19:00:00 16.3265 02.12.2013-20:00:00 16.3228 02.12.2013-21:00:00 16.3156 02.12.2013-22:00:00 16.3120 02.12.2013-23:00:00 16.3156 02.13.2013-00:00:00 16.3409 02.13.2013-01:00:00 16.4187 02.13.2013-02:00:00 16.5255 02.13.2013-03:00:00 16.6106 02.13.2013-04:00:00 16.6630 02.13.2013-05:00:00 16.7101 02.13.2013-06:00:00 16.7608 02.13.2013-07:00:00 16.8368 02.13.2013-08:00:00 16.8874 02.13.2013-09:00:00 16.9327 02.13.2013-10:00:00 16.9852 02.13.2013-11:00:00 17.0268 02.13.2013-12:00:00 17.0666 02.13.2013-13:00:00 17.1136 02.13.2013-14:00:00 17.1480 02.13.2013-15:00:00 17.1734 02.13.2013-16:00:00 17.1933 02.13.2013-17:00:00 17.2204 02.13.2013-18:00:00 17.2476 02.13.2013-19:00:00 17.2747 02.13.2013-20:00:00 17.2946 02.13.2013-21:00:00 17.3037 02.13.2013-22:00:00 17.3163 02.13.2013-23:00:00 17.3326 02.14.2013-00:00:00 17.3344 02.14.2013-01:00:00 17.3344 02.14.2013-02:00:00 17.3326 02.14.2013-03:00:00 17.3344 02.14.2013-04:00:00 17.3326 02.14.2013-05:00:00 17.3290 02.14.2013-06:00:00 17.3362 02.14.2013-07:00:00 17.3435 02.14.2013-08:00:00 17.3507 02.14.2013-09:00:00 17.3688 02.14.2013-10:00:00 17.3724 02.14.2013-11:00:00 17.3742 02.14.2013-12:00:00 17.3706 02.14.2013-13:00:00 17.3724 02.14.2013-14:00:00 17.3706 02.14.2013-15:00:00 17.3634 02.14.2013-16:00:00 17.3598 02.14.2013-17:00:00 17.3489 02.14.2013-18:00:00 17.3471 02.14.2013-19:00:00 17.3362 02.14.2013-20:00:00 17.3236 02.14.2013-21:00:00 17.3145 02.14.2013-22:00:00 17.3091 02.14.2013-23:00:00 17.2982 02.15.2013-00:00:00 17.2874 02.15.2013-01:00:00 17.2747 02.15.2013-02:00:00 17.2620 02.15.2013-03:00:00 17.2439 02.15.2013-04:00:00 17.2331 02.15.2013-05:00:00 17.2186 02.15.2013-06:00:00 17.2059 02.15.2013-07:00:00 17.1951 02.15.2013-08:00:00 17.1824 02.15.2013-09:00:00 17.1643 02.15.2013-10:00:00 17.1571 02.15.2013-11:00:00 17.1408 02.15.2013-12:00:00 17.1317 02.15.2013-13:00:00 17.1136 02.15.2013-14:00:00 17.0974 02.15.2013-15:00:00 17.0919 02.15.2013-16:00:00 17.0756 02.15.2013-17:00:00 17.0594 02.15.2013-18:00:00 17.0431 02.15.2013-19:00:00 17.0250 02.15.2013-20:00:00 17.0105 02.15.2013-21:00:00 16.9996 02.15.2013-22:00:00 16.9924 02.15.2013-23:00:00 16.9761 02.16.2013-00:00:00 16.9526 02.16.2013-01:00:00 16.9291 02.16.2013-02:00:00 16.9146 02.16.2013-03:00:00 16.8983 02.16.2013-04:00:00 16.8820 02.16.2013-05:00:00 16.8639 02.16.2013-06:00:00 16.8494 02.16.2013-07:00:00 16.8350 02.16.2013-08:00:00 16.8223 02.16.2013-09:00:00 16.8241 02.16.2013-10:00:00 16.8549 02.16.2013-11:00:00 16.8693 02.16.2013-12:00:00 16.8603 02.16.2013-13:00:00 16.8549 02.16.2013-14:00:00 16.8693 02.16.2013-15:00:00 16.8693 02.16.2013-16:00:00 16.8657 02.16.2013-17:00:00 16.8585 02.16.2013-18:00:00 16.8712 02.16.2013-19:00:00 16.8657 02.16.2013-20:00:00 16.8820 02.16.2013-21:00:00 16.8892 02.16.2013-22:00:00 16.8820 02.16.2013-23:00:00 16.8730 02.17.2013-00:00:00 16.8621 02.17.2013-01:00:00 16.8639 02.17.2013-02:00:00 16.8585 02.17.2013-03:00:00 16.8531 02.17.2013-04:00:00 16.8512 02.17.2013-05:00:00 16.8531 02.17.2013-06:00:00 16.8603 02.17.2013-07:00:00 16.8639 02.17.2013-08:00:00 16.8621 02.17.2013-09:00:00 16.8531 02.17.2013-10:00:00 16.8567 02.17.2013-11:00:00 16.8549 02.17.2013-12:00:00 16.8440 02.17.2013-13:00:00 16.8368 02.17.2013-14:00:00 16.8332 02.17.2013-15:00:00 16.8241 02.17.2013-16:00:00 16.8205 02.17.2013-17:00:00 16.8132 02.17.2013-18:00:00 16.7952 02.17.2013-19:00:00 16.7771 02.17.2013-20:00:00 16.7571 02.17.2013-21:00:00 16.7463 02.17.2013-22:00:00 16.7354 02.17.2013-23:00:00 16.7155 02.18.2013-00:00:00 16.7065 02.18.2013-01:00:00 16.6902 02.18.2013-02:00:00 16.6739 02.18.2013-03:00:00 16.6630 02.18.2013-04:00:00 16.6450 02.18.2013-05:00:00 16.6269 02.18.2013-06:00:00 16.6106 02.18.2013-07:00:00 16.5979 02.18.2013-08:00:00 16.5889 02.18.2013-09:00:00 16.5689 02.18.2013-10:00:00 16.5527 02.18.2013-11:00:00 16.5382 02.18.2013-12:00:00 16.5219 02.18.2013-13:00:00 16.5020 02.18.2013-14:00:00 16.4911 02.18.2013-15:00:00 16.4658 02.18.2013-16:00:00 16.4405 02.18.2013-17:00:00 16.4206 02.18.2013-18:00:00 16.4061 02.18.2013-19:00:00 16.3970 02.18.2013-20:00:00 16.3988 02.18.2013-21:00:00 16.3844 02.18.2013-22:00:00 16.3807 02.18.2013-23:00:00 16.4296 02.19.2013-00:00:00 16.4151 02.19.2013-01:00:00 16.4025 02.19.2013-02:00:00 16.3898 02.19.2013-03:00:00 16.3916 02.19.2013-04:00:00 16.3789 02.19.2013-05:00:00 16.3608 02.19.2013-06:00:00 16.3464 02.19.2013-07:00:00 16.3301 02.19.2013-08:00:00 16.3192 02.19.2013-09:00:00 16.2993 02.19.2013-10:00:00 16.2830 02.19.2013-11:00:00 16.2631 02.19.2013-12:00:00 16.2523 02.19.2013-13:00:00 16.2450 02.19.2013-14:00:00 16.2360 02.19.2013-15:00:00 16.2269 02.19.2013-16:00:00 16.2161 02.19.2013-17:00:00 16.2016 02.19.2013-18:00:00 16.1835 02.19.2013-19:00:00 16.1708 02.19.2013-20:00:00 16.1455 02.19.2013-21:00:00 16.1310 02.19.2013-22:00:00 16.1238 02.19.2013-23:00:00 16.0948 02.20.2013-00:00:00 16.0767 02.20.2013-01:00:00 16.0695 02.20.2013-02:00:00 16.0623 02.20.2013-03:00:00 16.0460 02.20.2013-04:00:00 16.0279 02.20.2013-05:00:00 16.0098 02.20.2013-06:00:00 16.0043 02.20.2013-07:00:00 15.9862 02.20.2013-08:00:00 15.9736 02.20.2013-09:00:00 15.9609 02.20.2013-10:00:00 15.9446 02.20.2013-11:00:00 15.9301 02.20.2013-12:00:00 15.9157 02.20.2013-13:00:00 15.8994 02.20.2013-14:00:00 15.8813 02.20.2013-15:00:00 15.8704 02.20.2013-16:00:00 15.8632 02.20.2013-17:00:00 15.8487 02.20.2013-18:00:00 15.8306 02.20.2013-19:00:00 15.8143 02.20.2013-20:00:00 15.7854 02.20.2013-21:00:00 15.7637 02.20.2013-22:00:00 15.7528 02.20.2013-23:00:00 15.7311 02.21.2013-00:00:00 15.7166 02.21.2013-01:00:00 15.7003 02.21.2013-02:00:00 15.6931 02.21.2013-03:00:00 15.6804 02.21.2013-04:00:00 15.6605 02.21.2013-05:00:00 15.6497 02.21.2013-06:00:00 15.6279 02.21.2013-07:00:00 15.6135 02.21.2013-08:00:00 15.6098 02.21.2013-09:00:00 15.6406 02.21.2013-10:00:00 15.6678 02.21.2013-11:00:00 15.7076 02.21.2013-12:00:00 15.7456 02.21.2013-13:00:00 15.7474 02.21.2013-14:00:00 15.7456 02.21.2013-15:00:00 15.7438 02.21.2013-16:00:00 15.7474 02.21.2013-17:00:00 15.7438 02.21.2013-18:00:00 15.7401 02.21.2013-19:00:00 15.7438 02.21.2013-20:00:00 15.7419 02.21.2013-21:00:00 15.7383 02.21.2013-22:00:00 15.7365 02.21.2013-23:00:00 15.7220 02.22.2013-00:00:00 15.7257 02.22.2013-01:00:00 15.7438 02.22.2013-02:00:00 15.7438 02.22.2013-03:00:00 15.7474 02.22.2013-04:00:00 15.7745 02.22.2013-05:00:00 15.8071 02.22.2013-06:00:00 15.8252 02.22.2013-07:00:00 15.8487 02.22.2013-08:00:00 15.8759 02.22.2013-09:00:00 15.9265 02.22.2013-10:00:00 15.9808 02.22.2013-11:00:00 16.0623 02.22.2013-12:00:00 16.1274 02.22.2013-13:00:00 16.2305 02.22.2013-14:00:00 16.2758 02.22.2013-15:00:00 16.3210 02.22.2013-16:00:00 16.3681 02.22.2013-17:00:00 16.4224 02.22.2013-18:00:00 16.4694 02.22.2013-19:00:00 16.5183 02.22.2013-20:00:00 16.5563 02.22.2013-21:00:00 16.5907 02.22.2013-22:00:00 16.6232 02.22.2013-23:00:00 16.6540 02.23.2013-00:00:00 16.6884 02.23.2013-01:00:00 16.7210 02.23.2013-02:00:00 16.7372 02.23.2013-03:00:00 16.7608 02.23.2013-04:00:00 16.7789 02.23.2013-05:00:00 16.8006 02.23.2013-06:00:00 16.8386 02.23.2013-07:00:00 16.9001 02.23.2013-08:00:00 16.9291 02.23.2013-09:00:00 16.9834 02.23.2013-10:00:00 17.0123 02.23.2013-11:00:00 17.0449 02.23.2013-12:00:00 17.0883 02.23.2013-13:00:00 17.1191 02.23.2013-14:00:00 17.1372 02.23.2013-15:00:00 17.1535 02.23.2013-16:00:00 17.1607 02.23.2013-17:00:00 17.1716 02.23.2013-18:00:00 17.1806 02.23.2013-19:00:00 17.1896 02.23.2013-20:00:00 17.1951 02.23.2013-21:00:00 17.1951 02.23.2013-22:00:00 17.2023 02.23.2013-23:00:00 17.2023 02.24.2013-00:00:00 17.1933 02.24.2013-01:00:00 17.1878 02.24.2013-02:00:00 17.1933 02.24.2013-03:00:00 17.1933 02.24.2013-04:00:00 17.1860 02.24.2013-05:00:00 17.1806 02.24.2013-06:00:00 17.1842 02.24.2013-07:00:00 17.1933 02.24.2013-08:00:00 17.1987 02.24.2013-09:00:00 17.2186 02.24.2013-10:00:00 17.2512 02.24.2013-11:00:00 17.3236 02.24.2013-12:00:00 17.3760 02.24.2013-13:00:00 17.4539 02.24.2013-14:00:00 17.5425 02.24.2013-15:00:00 17.6276 02.24.2013-16:00:00 17.6963 02.24.2013-17:00:00 17.7434 02.24.2013-18:00:00 17.8122 02.24.2013-19:00:00 17.8701 02.24.2013-20:00:00 17.9117 02.24.2013-21:00:00 17.9551 02.24.2013-22:00:00 18.0022 02.24.2013-23:00:00 18.0474 02.25.2013-00:00:00 18.1198 02.25.2013-01:00:00 18.2754 02.25.2013-02:00:00 18.4455 02.25.2013-03:00:00 18.6554 02.25.2013-04:00:00 18.7857 02.25.2013-05:00:00 18.8599 02.25.2013-06:00:00 18.9197 02.25.2013-07:00:00 18.9685 02.25.2013-08:00:00 18.9957 02.25.2013-09:00:00 19.0355 02.25.2013-10:00:00 19.0680 02.25.2013-11:00:00 19.0807 02.25.2013-12:00:00 19.0934 02.25.2013-13:00:00 19.1169 02.25.2013-14:00:00 19.1296 02.25.2013-15:00:00 19.1495 02.25.2013-16:00:00 19.1694 02.25.2013-17:00:00 19.1784 02.25.2013-18:00:00 19.1820 02.25.2013-19:00:00 19.1929 02.25.2013-20:00:00 19.1911 02.25.2013-21:00:00 19.1965 02.25.2013-22:00:00 19.1875 02.25.2013-23:00:00 19.1730 02.26.2013-00:00:00 19.1748 02.26.2013-01:00:00 19.1621 02.26.2013-02:00:00 19.1513 02.26.2013-03:00:00 19.1567 02.26.2013-04:00:00 19.1459 02.26.2013-05:00:00 19.1350 02.26.2013-06:00:00 19.1241 02.26.2013-07:00:00 19.1115 02.26.2013-08:00:00 19.1042 02.26.2013-09:00:00 19.0825 02.26.2013-10:00:00 19.0644 02.26.2013-11:00:00 19.0427 02.26.2013-12:00:00 19.0156 02.26.2013-13:00:00 18.9938 02.26.2013-14:00:00 18.9739 02.26.2013-15:00:00 18.9414 02.26.2013-16:00:00 18.9088 02.26.2013-17:00:00 18.8889 02.26.2013-18:00:00 18.8744 02.26.2013-19:00:00 18.8436 02.26.2013-20:00:00 18.8219 02.26.2013-21:00:00 18.7930 02.26.2013-22:00:00 18.7514 02.26.2013-23:00:00 18.7260 02.27.2013-00:00:00 18.7007 02.27.2013-01:00:00 18.6754 02.27.2013-02:00:00 18.6554 02.27.2013-03:00:00 18.6355 02.27.2013-04:00:00 18.5993 02.27.2013-05:00:00 18.5668 02.27.2013-06:00:00 18.5342 02.27.2013-07:00:00 18.5125 02.27.2013-08:00:00 18.4908 02.27.2013-09:00:00 18.4727 02.27.2013-10:00:00 18.4473 02.27.2013-11:00:00 18.4220 02.27.2013-12:00:00 18.4075 02.27.2013-13:00:00 18.3840 02.27.2013-14:00:00 18.3587 02.27.2013-15:00:00 18.3406 02.27.2013-16:00:00 18.3243 02.27.2013-17:00:00 18.3044 02.27.2013-18:00:00 18.2754 02.27.2013-19:00:00 18.2591 02.27.2013-20:00:00 18.2248 02.27.2013-21:00:00 18.2103 02.27.2013-22:00:00 18.1868 02.27.2013-23:00:00 18.1741 02.28.2013-00:00:00 18.1488 02.28.2013-01:00:00 18.1379 02.28.2013-02:00:00 18.1198 02.28.2013-03:00:00 18.1017 02.28.2013-04:00:00 18.0927 02.28.2013-05:00:00 18.0963 02.28.2013-06:00:00 18.1017 02.28.2013-07:00:00 18.1252 02.28.2013-08:00:00 18.1270 02.28.2013-09:00:00 18.1886 02.28.2013-10:00:00 18.2899 02.28.2013-11:00:00 18.3949 02.28.2013-12:00:00 18.4890 02.28.2013-13:00:00 18.6500 02.28.2013-14:00:00 18.7930 02.28.2013-15:00:00 18.9052 02.28.2013-16:00:00 19.0626 02.28.2013-17:00:00 19.1440 02.28.2013-18:00:00 19.1929 02.28.2013-19:00:00 19.2454 02.28.2013-20:00:00 19.2870 02.28.2013-21:00:00 19.3214 02.28.2013-22:00:00 19.3558 02.28.2013-23:00:00 19.3703 03.01.2013-00:00:00 19.3974 03.01.2013-01:00:00 19.4137 03.01.2013-02:00:00 19.4517 03.01.2013-03:00:00 19.4951 03.01.2013-04:00:00 19.5349 03.01.2013-05:00:00 19.5729 03.01.2013-06:00:00 19.6127 03.01.2013-07:00:00 19.6363 03.01.2013-08:00:00 19.6670 03.01.2013-09:00:00 19.6833 03.01.2013-10:00:00 19.6869 03.01.2013-11:00:00 19.6906 03.01.2013-12:00:00 19.6978 03.01.2013-13:00:00 19.7050 03.01.2013-14:00:00 19.7050 03.01.2013-15:00:00 19.7087 03.01.2013-16:00:00 19.7141 03.01.2013-17:00:00 19.7195 03.01.2013-18:00:00 19.7412 03.01.2013-19:00:00 19.7684 03.01.2013-20:00:00 19.7847 03.01.2013-21:00:00 19.7919 03.01.2013-22:00:00 19.7901 03.01.2013-23:00:00 19.7810 03.02.2013-00:00:00 19.7828 03.02.2013-01:00:00 19.7792 03.02.2013-02:00:00 19.7647 03.02.2013-03:00:00 19.7539 03.02.2013-04:00:00 19.7485 03.02.2013-05:00:00 19.7213 03.02.2013-06:00:00 19.7105 03.02.2013-07:00:00 19.6996 03.02.2013-08:00:00 19.6761 03.02.2013-09:00:00 19.6580 03.02.2013-10:00:00 19.6435 03.02.2013-11:00:00 19.6218 03.02.2013-12:00:00 19.6200 03.02.2013-13:00:00 19.5983 03.02.2013-14:00:00 19.6001 03.02.2013-15:00:00 19.6634 03.02.2013-16:00:00 19.7647 03.02.2013-17:00:00 19.8426 03.02.2013-18:00:00 19.9186 03.02.2013-19:00:00 19.9602 03.02.2013-20:00:00 19.9928 03.02.2013-21:00:00 20.0109 03.02.2013-22:00:00 20.0290 03.02.2013-23:00:00 20.0760 03.03.2013-00:00:00 20.1050 03.03.2013-01:00:00 20.1086 03.03.2013-02:00:00 20.1013 03.03.2013-03:00:00 20.0995 03.03.2013-04:00:00 20.0941 03.03.2013-05:00:00 20.0796 03.03.2013-06:00:00 20.0778 03.03.2013-07:00:00 20.0742 03.03.2013-08:00:00 20.0742 03.03.2013-09:00:00 20.0561 03.03.2013-10:00:00 20.0597 03.03.2013-11:00:00 20.0452 03.03.2013-12:00:00 20.0326 03.03.2013-13:00:00 20.0145 03.03.2013-14:00:00 20.0054 03.03.2013-15:00:00 19.9964 03.03.2013-16:00:00 19.9946 03.03.2013-17:00:00 19.9692 03.03.2013-18:00:00 19.9620 03.03.2013-19:00:00 19.9493 03.03.2013-20:00:00 19.9330 03.03.2013-21:00:00 19.9131 03.03.2013-22:00:00 19.8842 03.03.2013-23:00:00 19.8498 03.04.2013-00:00:00 19.8190 03.04.2013-01:00:00 19.7919 03.04.2013-02:00:00 19.7702 03.04.2013-03:00:00 19.7467 03.04.2013-04:00:00 19.7195 03.04.2013-05:00:00 19.6725 03.04.2013-06:00:00 19.6399 03.04.2013-07:00:00 19.6055 03.04.2013-08:00:00 19.5784 03.04.2013-09:00:00 19.5566 03.04.2013-10:00:00 19.5277 03.04.2013-11:00:00 19.4969 03.04.2013-12:00:00 19.4662 03.04.2013-13:00:00 19.4336 03.04.2013-14:00:00 19.4010 03.04.2013-15:00:00 19.3739 03.04.2013-16:00:00 19.3359 03.04.2013-17:00:00 19.3033 03.04.2013-18:00:00 19.2689 03.04.2013-19:00:00 19.2309 03.04.2013-20:00:00 19.1947 03.04.2013-21:00:00 19.1640 03.04.2013-22:00:00 19.1223 03.04.2013-23:00:00 19.0934 03.05.2013-00:00:00 19.0590 03.05.2013-01:00:00 19.0246 03.05.2013-02:00:00 18.9975 03.05.2013-03:00:00 18.9794 03.05.2013-04:00:00 18.9540 03.05.2013-05:00:00 18.9160 03.05.2013-06:00:00 18.8907 03.05.2013-07:00:00 18.8654 03.05.2013-08:00:00 18.8364 03.05.2013-09:00:00 18.8111 03.05.2013-10:00:00 18.7912 03.05.2013-11:00:00 18.7658 03.05.2013-12:00:00 18.7369 03.05.2013-13:00:00 18.7188 03.05.2013-14:00:00 18.6862 03.05.2013-15:00:00 18.6681 03.05.2013-16:00:00 18.6446 03.05.2013-17:00:00 18.6319 03.05.2013-18:00:00 18.5975 03.05.2013-19:00:00 18.5722 03.05.2013-20:00:00 18.5541 03.05.2013-21:00:00 18.5143 03.05.2013-22:00:00 18.4944 03.05.2013-23:00:00 18.4709 03.06.2013-00:00:00 18.4492 03.06.2013-01:00:00 18.4292 03.06.2013-02:00:00 18.4075 03.06.2013-03:00:00 18.3894 03.06.2013-04:00:00 18.3677 03.06.2013-05:00:00 18.3460 03.06.2013-06:00:00 18.3315 03.06.2013-07:00:00 18.3026 03.06.2013-08:00:00 18.2845 03.06.2013-09:00:00 18.2555 03.06.2013-10:00:00 18.2320 03.06.2013-11:00:00 18.2229 03.06.2013-12:00:00 18.2139 03.06.2013-13:00:00 18.2030 03.06.2013-14:00:00 18.2030 03.06.2013-15:00:00 18.2121 03.06.2013-16:00:00 18.2175 03.06.2013-17:00:00 18.2157 03.06.2013-18:00:00 18.1994 03.06.2013-19:00:00 18.1940 03.06.2013-20:00:00 18.1904 03.06.2013-21:00:00 18.1849 03.06.2013-22:00:00 18.1777 03.06.2013-23:00:00 18.1668 03.07.2013-00:00:00 18.1542 03.07.2013-01:00:00 18.1433 03.07.2013-02:00:00 18.1397 03.07.2013-03:00:00 18.1397 03.07.2013-04:00:00 18.1307 03.07.2013-05:00:00 18.1107 03.07.2013-06:00:00 18.0945 03.07.2013-07:00:00 18.0908 03.07.2013-08:00:00 18.0854 03.07.2013-09:00:00 18.0727 03.07.2013-10:00:00 18.0691 03.07.2013-11:00:00 18.0565 03.07.2013-12:00:00 18.0492 03.07.2013-13:00:00 18.0402 03.07.2013-14:00:00 18.0166 03.07.2013-15:00:00 17.9895 03.07.2013-16:00:00 17.9696 03.07.2013-17:00:00 17.9786 03.07.2013-18:00:00 17.9877 03.07.2013-19:00:00 17.9696 03.07.2013-20:00:00 17.9624 03.07.2013-21:00:00 17.9443 03.07.2013-22:00:00 17.9334 03.07.2013-23:00:00 17.9244 03.08.2013-00:00:00 17.9244 03.08.2013-01:00:00 17.9117 03.08.2013-02:00:00 17.9026 03.08.2013-03:00:00 17.8737 03.08.2013-04:00:00 17.8628 03.08.2013-05:00:00 17.8411 03.08.2013-06:00:00 17.8104 03.08.2013-07:00:00 17.7868 03.08.2013-08:00:00 17.7760 03.08.2013-09:00:00 17.7488 03.08.2013-10:00:00 17.7416 03.08.2013-11:00:00 17.7362 03.08.2013-12:00:00 17.7199 03.08.2013-13:00:00 17.7018 03.08.2013-14:00:00 17.6891 03.08.2013-15:00:00 17.6728 03.08.2013-16:00:00 17.6656 03.08.2013-17:00:00 17.6511 03.08.2013-18:00:00 17.6258 03.08.2013-19:00:00 17.6022 03.08.2013-20:00:00 17.5914 03.08.2013-21:00:00 17.5570 03.08.2013-22:00:00 17.5407 03.08.2013-23:00:00 17.5190 03.09.2013-00:00:00 17.5063 03.09.2013-01:00:00 17.4882 03.09.2013-02:00:00 17.4756 03.09.2013-03:00:00 17.4539 03.09.2013-04:00:00 17.4466 03.09.2013-05:00:00 17.4321 03.09.2013-06:00:00 17.4159 03.09.2013-07:00:00 17.3941 03.09.2013-08:00:00 17.3724 03.09.2013-09:00:00 17.3579 03.09.2013-10:00:00 17.3308 03.09.2013-11:00:00 17.3145 03.09.2013-12:00:00 17.2874 03.09.2013-13:00:00 17.2494 03.09.2013-14:00:00 17.2313 03.09.2013-15:00:00 17.2096 03.09.2013-16:00:00 17.1915 03.09.2013-17:00:00 17.1860 03.09.2013-18:00:00 17.1661 03.09.2013-19:00:00 17.1480 03.09.2013-20:00:00 17.1390 03.09.2013-21:00:00 17.1263 03.09.2013-22:00:00 17.1136 03.09.2013-23:00:00 17.0937 03.10.2013-00:00:00 17.0738 03.10.2013-01:00:00 17.0594 03.10.2013-02:00:00 17.0413 03.10.2013-03:00:00 17.0214 03.10.2013-04:00:00 17.0014 03.10.2013-05:00:00 16.9707 03.10.2013-06:00:00 16.9508 03.10.2013-07:00:00 16.9327 03.10.2013-08:00:00 16.9182 03.10.2013-09:00:00 16.8965 03.10.2013-10:00:00 16.8748 03.10.2013-11:00:00 16.8567 03.10.2013-12:00:00 16.8494 03.10.2013-13:00:00 16.8350 03.10.2013-14:00:00 16.8223 03.10.2013-15:00:00 16.8151 03.10.2013-16:00:00 16.8096 03.10.2013-17:00:00 16.8205 03.10.2013-18:00:00 16.8295 03.10.2013-19:00:00 16.8205 03.10.2013-20:00:00 16.8078 03.10.2013-21:00:00 16.7952 03.10.2013-22:00:00 16.7807 03.10.2013-23:00:00 16.7608 03.11.2013-00:00:00 16.7409 03.11.2013-01:00:00 16.7228 03.11.2013-02:00:00 16.6992 03.11.2013-03:00:00 16.6848 03.11.2013-04:00:00 16.6612 03.11.2013-05:00:00 16.6468 03.11.2013-06:00:00 16.6323 03.11.2013-07:00:00 16.6088 03.11.2013-08:00:00 16.5907 03.11.2013-09:00:00 16.5744 03.11.2013-10:00:00 16.5744 03.11.2013-11:00:00 16.5599 03.11.2013-12:00:00 16.5490 03.11.2013-13:00:00 16.5382 03.11.2013-14:00:00 16.5364 03.11.2013-15:00:00 16.5183 03.11.2013-16:00:00 16.5128 03.11.2013-17:00:00 16.4984 03.11.2013-18:00:00 16.4821 03.11.2013-19:00:00 16.4785 03.11.2013-20:00:00 16.4622 03.11.2013-21:00:00 16.4549 03.11.2013-22:00:00 16.4441 03.11.2013-23:00:00 16.4350 03.12.2013-00:00:00 16.4387 03.12.2013-01:00:00 16.4387 03.12.2013-02:00:00 16.4531 03.12.2013-03:00:00 16.4658 03.12.2013-04:00:00 16.4785 03.12.2013-05:00:00 16.5092 03.12.2013-06:00:00 16.5346 03.12.2013-07:00:00 16.5599 03.12.2013-08:00:00 16.6269 03.12.2013-09:00:00 16.7517 03.12.2013-10:00:00 16.8241 03.12.2013-11:00:00 16.8784 03.12.2013-12:00:00 16.9182 03.12.2013-13:00:00 16.9544 03.12.2013-14:00:00 17.0051 03.12.2013-15:00:00 17.0376 03.12.2013-16:00:00 17.0702 03.12.2013-17:00:00 17.1010 03.12.2013-18:00:00 17.1317 03.12.2013-19:00:00 17.1643 03.12.2013-20:00:00 17.2186 03.12.2013-21:00:00 17.2819 03.12.2013-22:00:00 17.3471 03.12.2013-23:00:00 17.3887 03.13.2013-00:00:00 17.4376 03.13.2013-01:00:00 17.4611 03.13.2013-02:00:00 17.4701 03.13.2013-03:00:00 17.5262 03.13.2013-04:00:00 17.6203 03.13.2013-05:00:00 17.6909 03.13.2013-06:00:00 17.8085 03.13.2013-07:00:00 17.9805 03.13.2013-08:00:00 18.1741 03.13.2013-09:00:00 18.2899 03.13.2013-10:00:00 18.3605 03.13.2013-11:00:00 18.4184 03.13.2013-12:00:00 18.4329 03.13.2013-13:00:00 18.4672 03.13.2013-14:00:00 18.4980 03.13.2013-15:00:00 18.5324 03.13.2013-16:00:00 18.5559 03.13.2013-17:00:00 18.5740 03.13.2013-18:00:00 18.5939 03.13.2013-19:00:00 18.6174 03.13.2013-20:00:00 18.6337 03.13.2013-21:00:00 18.6500 03.13.2013-22:00:00 18.6790 03.13.2013-23:00:00 18.6898 03.14.2013-00:00:00 18.6934 03.14.2013-01:00:00 18.7043 03.14.2013-02:00:00 18.7061 03.14.2013-03:00:00 18.7134 03.14.2013-04:00:00 18.7170 03.14.2013-05:00:00 18.7206 03.14.2013-06:00:00 18.7333 03.14.2013-07:00:00 18.7333 03.14.2013-08:00:00 18.7260 03.14.2013-09:00:00 18.7622 03.14.2013-10:00:00 18.8147 03.14.2013-11:00:00 18.8979 03.14.2013-12:00:00 18.9558 03.14.2013-13:00:00 19.0047 03.14.2013-14:00:00 19.0644 03.14.2013-15:00:00 19.0952 03.14.2013-16:00:00 19.1259 03.14.2013-17:00:00 19.2110 03.14.2013-18:00:00 19.2852 03.14.2013-19:00:00 19.3793 03.14.2013-20:00:00 19.4372 03.14.2013-21:00:00 19.5385 03.14.2013-22:00:00 19.6453 03.14.2013-23:00:00 19.6869 03.15.2013-00:00:00 19.7087 03.15.2013-01:00:00 19.7159 03.15.2013-02:00:00 19.7304 03.15.2013-03:00:00 19.7340 03.15.2013-04:00:00 19.7430 03.15.2013-05:00:00 19.7448 03.15.2013-06:00:00 19.7611 03.15.2013-07:00:00 19.7647 03.15.2013-08:00:00 19.7702 03.15.2013-09:00:00 19.7774 03.15.2013-10:00:00 19.7702 03.15.2013-11:00:00 19.7666 03.15.2013-12:00:00 19.7666 03.15.2013-13:00:00 19.7647 03.15.2013-14:00:00 19.7593 03.15.2013-15:00:00 19.7611 03.15.2013-16:00:00 19.7575 03.15.2013-17:00:00 19.7503 03.15.2013-18:00:00 19.7448 03.15.2013-19:00:00 19.7376 03.15.2013-20:00:00 19.7231 03.15.2013-21:00:00 19.7087 03.15.2013-22:00:00 19.7032 03.15.2013-23:00:00 19.6906 03.16.2013-00:00:00 19.6815 03.16.2013-01:00:00 19.6688 03.16.2013-02:00:00 19.6634 03.16.2013-03:00:00 19.6580 03.16.2013-04:00:00 19.6670 03.16.2013-05:00:00 19.6942 03.16.2013-06:00:00 19.7014 03.16.2013-07:00:00 19.7050 03.16.2013-08:00:00 19.7068 03.16.2013-09:00:00 19.7177 03.16.2013-10:00:00 19.7467 03.16.2013-11:00:00 19.7575 03.16.2013-12:00:00 19.7774 03.16.2013-13:00:00 19.8100 03.16.2013-14:00:00 19.8299 03.16.2013-15:00:00 19.8516 03.16.2013-16:00:00 19.8570 03.16.2013-17:00:00 19.8697 03.16.2013-18:00:00 19.8733 03.16.2013-19:00:00 19.8697 03.16.2013-20:00:00 19.8480 03.16.2013-21:00:00 19.8408 03.16.2013-22:00:00 19.8534 03.16.2013-23:00:00 19.8788 03.17.2013-00:00:00 19.8932 03.17.2013-01:00:00 19.9168 03.17.2013-02:00:00 19.9095 03.17.2013-03:00:00 19.9131 03.17.2013-04:00:00 19.9005 03.17.2013-05:00:00 19.8932 03.17.2013-06:00:00 19.8824 03.17.2013-07:00:00 19.8715 03.17.2013-08:00:00 19.8498 03.17.2013-09:00:00 19.8371 03.17.2013-10:00:00 19.8118 03.17.2013-11:00:00 19.7973 03.17.2013-12:00:00 19.8245 03.17.2013-13:00:00 19.8190 03.17.2013-14:00:00 19.8028 03.17.2013-15:00:00 19.7865 03.17.2013-16:00:00 19.7557 03.17.2013-17:00:00 19.7430 03.17.2013-18:00:00 19.7358 03.17.2013-19:00:00 19.7177 03.17.2013-20:00:00 19.7032 03.17.2013-21:00:00 19.6779 03.17.2013-22:00:00 19.6526 03.17.2013-23:00:00 19.6182 03.18.2013-00:00:00 19.5856 03.18.2013-01:00:00 19.5765 03.18.2013-02:00:00 19.5404 03.18.2013-03:00:00 19.5259 03.18.2013-04:00:00 19.5114 03.18.2013-05:00:00 19.4969 03.18.2013-06:00:00 19.4770 03.18.2013-07:00:00 19.4571 03.18.2013-08:00:00 19.4318 03.18.2013-09:00:00 19.4046 03.18.2013-10:00:00 19.3829 03.18.2013-11:00:00 19.3775 03.18.2013-12:00:00 19.3612 03.18.2013-13:00:00 19.3630 03.18.2013-14:00:00 19.3377 03.18.2013-15:00:00 19.3250 03.18.2013-16:00:00 19.3105 03.18.2013-17:00:00 19.2906 03.18.2013-18:00:00 19.2635 03.18.2013-19:00:00 19.2400 03.18.2013-20:00:00 19.2164 03.18.2013-21:00:00 19.1784 03.18.2013-22:00:00 19.1640 03.18.2013-23:00:00 19.1640 03.19.2013-00:00:00 19.1422 03.19.2013-01:00:00 19.1278 03.19.2013-02:00:00 19.1115 03.19.2013-03:00:00 19.0825 03.19.2013-04:00:00 19.0481 03.19.2013-05:00:00 19.0355 03.19.2013-06:00:00 19.0156 03.19.2013-07:00:00 18.9920 03.19.2013-08:00:00 18.9577 03.19.2013-09:00:00 18.9359 03.19.2013-10:00:00 18.9070 03.19.2013-11:00:00 18.9052 03.19.2013-12:00:00 18.8907 03.19.2013-13:00:00 18.8636 03.19.2013-14:00:00 18.8455 03.19.2013-15:00:00 18.8274 03.19.2013-16:00:00 18.8056 03.19.2013-17:00:00 18.8274 03.19.2013-18:00:00 18.8599 03.19.2013-19:00:00 18.9504 03.19.2013-20:00:00 19.0156 03.19.2013-21:00:00 19.0807 03.19.2013-22:00:00 19.1477 03.19.2013-23:00:00 19.1694 03.20.2013-00:00:00 19.2074 03.20.2013-01:00:00 19.2671 03.20.2013-02:00:00 19.3485 03.20.2013-03:00:00 19.3974 03.20.2013-04:00:00 19.4553 03.20.2013-05:00:00 19.5132 03.20.2013-06:00:00 19.5530 03.20.2013-07:00:00 19.6091 03.20.2013-08:00:00 19.6743 03.20.2013-09:00:00 19.7865 03.20.2013-10:00:00 19.9077 03.20.2013-11:00:00 20.0000 03.20.2013-12:00:00 20.0507 03.20.2013-13:00:00 20.0651 03.20.2013-14:00:00 20.0869 03.20.2013-15:00:00 20.1140 03.20.2013-16:00:00 20.1592 03.20.2013-17:00:00 20.1864 03.20.2013-18:00:00 20.2226 03.20.2013-19:00:00 20.2371 03.20.2013-20:00:00 20.2570 03.20.2013-21:00:00 20.2769 03.20.2013-22:00:00 20.2823 03.20.2013-23:00:00 20.3022 03.21.2013-00:00:00 20.3149 03.21.2013-01:00:00 20.3366 03.21.2013-02:00:00 20.3474 03.21.2013-03:00:00 20.3511 03.21.2013-04:00:00 20.3529 03.21.2013-05:00:00 20.3474 03.21.2013-06:00:00 20.3493 03.21.2013-07:00:00 20.3583 03.21.2013-08:00:00 20.3655 03.21.2013-09:00:00 20.3511 03.21.2013-10:00:00 20.3402 03.21.2013-11:00:00 20.3420 03.21.2013-12:00:00 20.3420 03.21.2013-13:00:00 20.3565 03.21.2013-14:00:00 20.3420 03.21.2013-15:00:00 20.3294 03.21.2013-16:00:00 20.3203 03.21.2013-17:00:00 20.3058 03.21.2013-18:00:00 20.3004 03.21.2013-19:00:00 20.2950 03.21.2013-20:00:00 20.2805 03.21.2013-21:00:00 20.2570 03.21.2013-22:00:00 20.2407 03.21.2013-23:00:00 20.2353 03.22.2013-00:00:00 20.2081 03.22.2013-01:00:00 20.1846 03.22.2013-02:00:00 20.1629 03.22.2013-03:00:00 20.1466 03.22.2013-04:00:00 20.1158 03.22.2013-05:00:00 20.0760 03.22.2013-06:00:00 20.0471 03.22.2013-07:00:00 20.0109 03.22.2013-08:00:00 19.9765 03.22.2013-09:00:00 19.9439 03.22.2013-10:00:00 19.9367 03.22.2013-11:00:00 19.9330 03.22.2013-12:00:00 19.9186 03.22.2013-13:00:00 19.9023 03.22.2013-14:00:00 19.8824 03.22.2013-15:00:00 19.8570 03.22.2013-16:00:00 19.8299 03.22.2013-17:00:00 19.8082 03.22.2013-18:00:00 19.7738 03.22.2013-19:00:00 19.7430 03.22.2013-20:00:00 19.7249 03.22.2013-21:00:00 19.6924 03.22.2013-22:00:00 19.6598 03.22.2013-23:00:00 19.6363 03.23.2013-00:00:00 19.6091 03.23.2013-01:00:00 19.5802 03.23.2013-02:00:00 19.5585 03.23.2013-03:00:00 19.5259 03.23.2013-04:00:00 19.4933 03.23.2013-05:00:00 19.4643 03.23.2013-06:00:00 19.4354 03.23.2013-07:00:00 19.4028 03.23.2013-08:00:00 19.3739 03.23.2013-09:00:00 19.3286 03.23.2013-10:00:00 19.3105 03.23.2013-11:00:00 19.3051 03.23.2013-12:00:00 19.2906 03.23.2013-13:00:00 19.2671 03.23.2013-14:00:00 19.2472 03.23.2013-15:00:00 19.2182 03.23.2013-16:00:00 19.1965 03.23.2013-17:00:00 19.1676 03.23.2013-18:00:00 19.1386 03.23.2013-19:00:00 19.1133 03.23.2013-20:00:00 19.0952 03.23.2013-21:00:00 19.0753 03.23.2013-22:00:00 19.0409 03.23.2013-23:00:00 19.0138 03.24.2013-00:00:00 18.9866 03.24.2013-01:00:00 18.9558 03.24.2013-02:00:00 18.9305 03.24.2013-03:00:00 18.9016 03.24.2013-04:00:00 18.8744 03.24.2013-05:00:00 18.8418 03.24.2013-06:00:00 18.8274 03.24.2013-07:00:00 18.8056 03.24.2013-08:00:00 18.7821 03.24.2013-09:00:00 18.7586 03.24.2013-10:00:00 18.7423 03.24.2013-11:00:00 18.7115 03.24.2013-12:00:00 18.6826 03.24.2013-13:00:00 18.6554 03.24.2013-14:00:00 18.6283 03.24.2013-15:00:00 18.6048 03.24.2013-16:00:00 18.5740 03.24.2013-17:00:00 18.5469 03.24.2013-18:00:00 18.5252 03.24.2013-19:00:00 18.5052 03.24.2013-20:00:00 18.4926 03.24.2013-21:00:00 18.4763 03.24.2013-22:00:00 18.4636 03.24.2013-23:00:00 18.4709 03.25.2013-00:00:00 18.4654 03.25.2013-01:00:00 18.4437 03.25.2013-02:00:00 18.4220 03.25.2013-03:00:00 18.4130 03.25.2013-04:00:00 18.4057 03.25.2013-05:00:00 18.4093 03.25.2013-06:00:00 18.3949 03.25.2013-07:00:00 18.3858 03.25.2013-08:00:00 18.3750 03.25.2013-09:00:00 18.3804 03.25.2013-10:00:00 18.4075 03.25.2013-11:00:00 18.4256 03.25.2013-12:00:00 18.4365 03.25.2013-13:00:00 18.4166 03.25.2013-14:00:00 18.4130 03.25.2013-15:00:00 18.3949 03.25.2013-16:00:00 18.3750 03.25.2013-17:00:00 18.3786 03.25.2013-18:00:00 18.3804 03.25.2013-19:00:00 18.3731 03.25.2013-20:00:00 18.3713 03.25.2013-21:00:00 18.3587 03.25.2013-22:00:00 18.3550 03.25.2013-23:00:00 18.3532 03.26.2013-00:00:00 18.3478 03.26.2013-01:00:00 18.3496 03.26.2013-02:00:00 18.3478 03.26.2013-03:00:00 18.3351 03.26.2013-04:00:00 18.3225 03.26.2013-05:00:00 18.3170 03.26.2013-06:00:00 18.3062 03.26.2013-07:00:00 18.2971 03.26.2013-08:00:00 18.2863 03.26.2013-09:00:00 18.2827 03.26.2013-10:00:00 18.2573 03.26.2013-11:00:00 18.2410 03.26.2013-12:00:00 18.2356 03.26.2013-13:00:00 18.2392 03.26.2013-14:00:00 18.2320 03.26.2013-15:00:00 18.2320 03.26.2013-16:00:00 18.2211 03.26.2013-17:00:00 18.2121 03.26.2013-18:00:00 18.2157 03.26.2013-19:00:00 18.1976 03.26.2013-20:00:00 18.1849 03.26.2013-21:00:00 18.1723 03.26.2013-22:00:00 18.1596 03.26.2013-23:00:00 18.1469 03.27.2013-00:00:00 18.1361 03.27.2013-01:00:00 18.1198 03.27.2013-02:00:00 18.1017 03.27.2013-03:00:00 18.0890 03.27.2013-04:00:00 18.0709 03.27.2013-05:00:00 18.0565 03.27.2013-06:00:00 18.0456 03.27.2013-07:00:00 18.0257 03.27.2013-08:00:00 18.0130 03.27.2013-09:00:00 17.9877 03.27.2013-10:00:00 17.9642 03.27.2013-11:00:00 17.9569 03.27.2013-12:00:00 17.9406 03.27.2013-13:00:00 17.9189 03.27.2013-14:00:00 17.9225 03.27.2013-15:00:00 17.9135 03.27.2013-16:00:00 17.9063 03.27.2013-17:00:00 17.9008 03.27.2013-18:00:00 17.8827 03.27.2013-19:00:00 17.8664 03.27.2013-20:00:00 17.8502 03.27.2013-21:00:00 17.8375 03.27.2013-22:00:00 17.8176 03.27.2013-23:00:00 17.8104 03.28.2013-00:00:00 17.7886 03.28.2013-01:00:00 17.7687 03.28.2013-02:00:00 17.7543 03.28.2013-03:00:00 17.7325 03.28.2013-04:00:00 17.7253 03.28.2013-05:00:00 17.7162 03.28.2013-06:00:00 17.7072 03.28.2013-07:00:00 17.6819 03.28.2013-08:00:00 17.6656 03.28.2013-09:00:00 17.6583 03.28.2013-10:00:00 17.6366 03.28.2013-11:00:00 17.6258 03.28.2013-12:00:00 17.6203 03.28.2013-13:00:00 17.6077 03.28.2013-14:00:00 17.5878 03.28.2013-15:00:00 17.5751 03.28.2013-16:00:00 17.5606 03.28.2013-17:00:00 17.5443 03.28.2013-18:00:00 17.5280 03.28.2013-19:00:00 17.5172 03.28.2013-20:00:00 17.5009 03.28.2013-21:00:00 17.4955 03.28.2013-22:00:00 17.4756 03.28.2013-23:00:00 17.4629 03.29.2013-00:00:00 17.4502 03.29.2013-01:00:00 17.4358 03.29.2013-02:00:00 17.4177 03.29.2013-03:00:00 17.4050 03.29.2013-04:00:00 17.3978 03.29.2013-05:00:00 17.3778 03.29.2013-06:00:00 17.3579 03.29.2013-07:00:00 17.3525 03.29.2013-08:00:00 17.3326 03.29.2013-09:00:00 17.3145 03.29.2013-10:00:00 17.3000 03.29.2013-11:00:00 17.2874 03.29.2013-12:00:00 17.2765 03.29.2013-13:00:00 17.2638 03.29.2013-14:00:00 17.2566 03.29.2013-15:00:00 17.2421 03.29.2013-16:00:00 17.2295 03.29.2013-17:00:00 17.2096 03.29.2013-18:00:00 17.1842 03.29.2013-19:00:00 17.1625 03.29.2013-20:00:00 17.1498 03.29.2013-21:00:00 17.1372 03.29.2013-22:00:00 17.1263 03.29.2013-23:00:00 17.1082 03.30.2013-00:00:00 17.0919 03.30.2013-01:00:00 17.0738 03.30.2013-02:00:00 17.0557 03.30.2013-03:00:00 17.0485 03.30.2013-04:00:00 17.0340 03.30.2013-05:00:00 17.0195 03.30.2013-06:00:00 17.0141 03.30.2013-07:00:00 16.9978 03.30.2013-08:00:00 16.9906 03.30.2013-09:00:00 16.9797 03.30.2013-10:00:00 16.9707 03.30.2013-11:00:00 16.9616 03.30.2013-12:00:00 16.9526 03.30.2013-13:00:00 16.9435 03.30.2013-14:00:00 16.9236 03.30.2013-15:00:00 16.9182 03.30.2013-16:00:00 16.9128 03.30.2013-17:00:00 16.8911 03.30.2013-18:00:00 16.8856 03.30.2013-19:00:00 16.8693 03.30.2013-20:00:00 16.8621 03.30.2013-21:00:00 16.8531 03.30.2013-22:00:00 16.8350 03.30.2013-23:00:00 16.8259 03.31.2013-00:00:00 16.8223 03.31.2013-01:00:00 16.8096 03.31.2013-02:00:00 16.8006 03.31.2013-03:00:00 16.7970 03.31.2013-04:00:00 16.7771 03.31.2013-05:00:00 16.7608 03.31.2013-06:00:00 16.7409 03.31.2013-07:00:00 16.7264 03.31.2013-08:00:00 16.7083 03.31.2013-09:00:00 16.6974 03.31.2013-10:00:00 16.6811 03.31.2013-11:00:00 16.6793 03.31.2013-12:00:00 16.6612 03.31.2013-13:00:00 16.6486 03.31.2013-14:00:00 16.6468 03.31.2013-15:00:00 16.6377 03.31.2013-16:00:00 16.6341 03.31.2013-17:00:00 16.6250 03.31.2013-18:00:00 16.6178 03.31.2013-19:00:00 16.6124 03.31.2013-20:00:00 16.6069 03.31.2013-21:00:00 16.5925 03.31.2013-22:00:00 16.5816 03.31.2013-23:00:00 16.5708 04.01.2013-00:00:00 16.5617 04.01.2013-01:00:00 16.5527 04.01.2013-02:00:00 16.5436 04.01.2013-03:00:00 16.5309 04.01.2013-04:00:00 16.5201 04.01.2013-05:00:00 16.5128 04.01.2013-06:00:00 16.5092 04.01.2013-07:00:00 16.4966 04.01.2013-08:00:00 16.4893 04.01.2013-09:00:00 16.4748 04.01.2013-10:00:00 16.4604 04.01.2013-11:00:00 16.4495 04.01.2013-12:00:00 16.4314 04.01.2013-13:00:00 16.4206 04.01.2013-14:00:00 16.4007 04.01.2013-15:00:00 16.3862 04.01.2013-16:00:00 16.3807 04.01.2013-17:00:00 16.3735 04.01.2013-18:00:00 16.3699 04.01.2013-19:00:00 16.3608 04.01.2013-20:00:00 16.3626 04.01.2013-21:00:00 16.3536 04.01.2013-22:00:00 16.3500 04.01.2013-23:00:00 16.3319 04.02.2013-00:00:00 16.3192 04.02.2013-01:00:00 16.3210 04.02.2013-02:00:00 16.3156 04.02.2013-03:00:00 16.3066 04.02.2013-04:00:00 16.3011 04.02.2013-05:00:00 16.2903 04.02.2013-06:00:00 16.2794 04.02.2013-07:00:00 16.2722 04.02.2013-08:00:00 16.2577 04.02.2013-09:00:00 16.2523 04.02.2013-10:00:00 16.2396 04.02.2013-11:00:00 16.2215 04.02.2013-12:00:00 16.2161 04.02.2013-13:00:00 16.2016 04.02.2013-14:00:00 16.1925 04.02.2013-15:00:00 16.1853 04.02.2013-16:00:00 16.1744 04.02.2013-17:00:00 16.1582 04.02.2013-18:00:00 16.1491 04.02.2013-19:00:00 16.1437 04.02.2013-20:00:00 16.1346 04.02.2013-21:00:00 16.1328 04.02.2013-22:00:00 16.1202 04.02.2013-23:00:00 16.1202 04.03.2013-00:00:00 16.1111 04.03.2013-01:00:00 16.0894 04.03.2013-02:00:00 16.0876 04.03.2013-03:00:00 16.0767 04.03.2013-04:00:00 16.0695 04.03.2013-05:00:00 16.0550 04.03.2013-06:00:00 16.0387 04.03.2013-07:00:00 16.0279 04.03.2013-08:00:00 16.0043 04.03.2013-09:00:00 15.9971 04.03.2013-10:00:00 15.9862 04.03.2013-11:00:00 15.9682 04.03.2013-12:00:00 15.9609 04.03.2013-13:00:00 15.9501 04.03.2013-14:00:00 15.9428 04.03.2013-15:00:00 15.9320 04.03.2013-16:00:00 15.9193 04.03.2013-17:00:00 15.9084 04.03.2013-18:00:00 15.8885 04.03.2013-19:00:00 15.8759 04.03.2013-20:00:00 15.8632 04.03.2013-21:00:00 15.8541 04.03.2013-22:00:00 15.8487 04.03.2013-23:00:00 15.8451 04.04.2013-00:00:00 15.8288 04.04.2013-01:00:00 15.8180 04.04.2013-02:00:00 15.8089 04.04.2013-03:00:00 15.7980 04.04.2013-04:00:00 15.7908 04.04.2013-05:00:00 15.7836 04.04.2013-06:00:00 15.7637 04.04.2013-07:00:00 15.7546 04.04.2013-08:00:00 15.7510 04.04.2013-09:00:00 15.7401 04.04.2013-10:00:00 15.7365 04.04.2013-11:00:00 15.7347 04.04.2013-12:00:00 15.7275 04.04.2013-13:00:00 15.7166 04.04.2013-14:00:00 15.7076 04.04.2013-15:00:00 15.7148 04.04.2013-16:00:00 15.7383 04.04.2013-17:00:00 15.7926 04.04.2013-18:00:00 15.8234 04.04.2013-19:00:00 15.8614 04.04.2013-20:00:00 15.8921 04.04.2013-21:00:00 15.9157 04.04.2013-22:00:00 15.9410 04.04.2013-23:00:00 15.9501 04.05.2013-00:00:00 15.9501 04.05.2013-01:00:00 15.9501 04.05.2013-02:00:00 15.9519 04.05.2013-03:00:00 15.9700 04.05.2013-04:00:00 16.0062 04.05.2013-05:00:00 16.0442 04.05.2013-06:00:00 16.0948 04.05.2013-07:00:00 16.1907 04.05.2013-08:00:00 16.2396 04.05.2013-09:00:00 16.2885 04.05.2013-10:00:00 16.3409 04.05.2013-11:00:00 16.3717 04.05.2013-12:00:00 16.3880 04.05.2013-13:00:00 16.4314 04.05.2013-14:00:00 16.4495 04.05.2013-15:00:00 16.5219 04.05.2013-16:00:00 16.5400 04.05.2013-17:00:00 16.5671 04.05.2013-18:00:00 16.5852 04.05.2013-19:00:00 16.6124 04.05.2013-20:00:00 16.6250 04.05.2013-21:00:00 16.6377 04.05.2013-22:00:00 16.6630 04.05.2013-23:00:00 16.6793 04.06.2013-00:00:00 16.6992 04.06.2013-01:00:00 16.7517 04.06.2013-02:00:00 16.8223 04.06.2013-03:00:00 16.9110 04.06.2013-04:00:00 16.9453 04.06.2013-05:00:00 16.9707 04.06.2013-06:00:00 16.9797 04.06.2013-07:00:00 17.0105 04.06.2013-08:00:00 17.0322 04.06.2013-09:00:00 17.0738 04.06.2013-10:00:00 17.0937 04.06.2013-11:00:00 17.1046 04.06.2013-12:00:00 17.1317 04.06.2013-13:00:00 17.1571 04.06.2013-14:00:00 17.2457 04.06.2013-15:00:00 17.2837 04.06.2013-16:00:00 17.3218 04.06.2013-17:00:00 17.3706 04.06.2013-18:00:00 17.4412 04.06.2013-19:00:00 17.4810 04.06.2013-20:00:00 17.5190 04.06.2013-21:00:00 17.5498 04.06.2013-22:00:00 17.5932 04.06.2013-23:00:00 17.6493 04.07.2013-00:00:00 17.6837 04.07.2013-01:00:00 17.7416 04.07.2013-02:00:00 17.7850 04.07.2013-03:00:00 17.8104 04.07.2013-04:00:00 17.8357 04.07.2013-05:00:00 17.8610 04.07.2013-06:00:00 17.8719 04.07.2013-07:00:00 17.8900 04.07.2013-08:00:00 17.9425 04.07.2013-09:00:00 18.0022 04.07.2013-10:00:00 18.0782 04.07.2013-11:00:00 18.1035 04.07.2013-12:00:00 18.1831 04.07.2013-13:00:00 18.2863 04.07.2013-14:00:00 18.4347 04.07.2013-15:00:00 18.5632 04.07.2013-16:00:00 18.6355 04.07.2013-17:00:00 18.6953 04.07.2013-18:00:00 18.7423 04.07.2013-19:00:00 18.7532 04.07.2013-20:00:00 18.7821 04.07.2013-21:00:00 18.8328 04.07.2013-22:00:00 18.8654 04.07.2013-23:00:00 18.9124 04.08.2013-00:00:00 18.9323 04.08.2013-01:00:00 18.9613 04.08.2013-02:00:00 18.9812 04.08.2013-03:00:00 19.0029 04.08.2013-04:00:00 19.0029 04.08.2013-05:00:00 19.0138 04.08.2013-06:00:00 19.0246 04.08.2013-07:00:00 19.0282 04.08.2013-08:00:00 19.0156 04.08.2013-09:00:00 19.0337 04.08.2013-10:00:00 19.0445 04.08.2013-11:00:00 19.0337 04.08.2013-12:00:00 19.0192 04.08.2013-13:00:00 19.0264 04.08.2013-14:00:00 19.0156 04.08.2013-15:00:00 19.0138 04.08.2013-16:00:00 18.9975 04.08.2013-17:00:00 18.9957 04.08.2013-18:00:00 18.9866 04.08.2013-19:00:00 18.9812 04.08.2013-20:00:00 18.9685 04.08.2013-21:00:00 18.9739 04.08.2013-22:00:00 18.9631 04.08.2013-23:00:00 18.9577 04.09.2013-00:00:00 18.9287 04.09.2013-01:00:00 18.9142 04.09.2013-02:00:00 18.9088 04.09.2013-03:00:00 18.9016 04.09.2013-04:00:00 18.8798 04.09.2013-05:00:00 18.8636 04.09.2013-06:00:00 18.8436 04.09.2013-07:00:00 18.8310 04.09.2013-08:00:00 18.8020 04.09.2013-09:00:00 18.7839 04.09.2013-10:00:00 18.7586 04.09.2013-11:00:00 18.7242 04.09.2013-12:00:00 18.6898 04.09.2013-13:00:00 18.6663 04.09.2013-14:00:00 18.6337 04.09.2013-15:00:00 18.6301 04.09.2013-16:00:00 18.6012 04.09.2013-17:00:00 18.5813 04.09.2013-18:00:00 18.5595 04.09.2013-19:00:00 18.5505 04.09.2013-20:00:00 18.5179 04.09.2013-21:00:00 18.5071 04.09.2013-22:00:00 18.4781 04.09.2013-23:00:00 18.4600 04.10.2013-00:00:00 18.4528 04.10.2013-01:00:00 18.4709 04.10.2013-02:00:00 18.4817 04.10.2013-03:00:00 18.5034 04.10.2013-04:00:00 18.5071 04.10.2013-05:00:00 18.5215 04.10.2013-06:00:00 18.5143 04.10.2013-07:00:00 18.5559 04.10.2013-08:00:00 18.6627 04.10.2013-09:00:00 18.8346 04.10.2013-10:00:00 19.0518 04.10.2013-11:00:00 19.2906 04.10.2013-12:00:00 19.4553 04.10.2013-13:00:00 19.5349 04.10.2013-14:00:00 19.5458 04.10.2013-15:00:00 19.5747 04.10.2013-16:00:00 19.6055 04.10.2013-17:00:00 19.6634 04.10.2013-18:00:00 19.6833 04.10.2013-19:00:00 19.7159 04.10.2013-20:00:00 19.7376 04.10.2013-21:00:00 19.7792 04.10.2013-22:00:00 19.8009 04.10.2013-23:00:00 19.8335 04.11.2013-00:00:00 19.8335 04.11.2013-01:00:00 19.8426 04.11.2013-02:00:00 19.8389 04.11.2013-03:00:00 19.8498 04.11.2013-04:00:00 19.8534 04.11.2013-05:00:00 19.8643 04.11.2013-06:00:00 19.8552 04.11.2013-07:00:00 19.8643 04.11.2013-08:00:00 19.8607 04.11.2013-09:00:00 19.8588 04.11.2013-10:00:00 19.8552 04.11.2013-11:00:00 19.8444 04.11.2013-12:00:00 19.8281 04.11.2013-13:00:00 19.8172 04.11.2013-14:00:00 19.8046 04.11.2013-15:00:00 19.7955 04.11.2013-16:00:00 19.7702 04.11.2013-17:00:00 19.7611 04.11.2013-18:00:00 19.7213 04.11.2013-19:00:00 19.7141 04.11.2013-20:00:00 19.6996 04.11.2013-21:00:00 19.6851 04.11.2013-22:00:00 19.6634 04.11.2013-23:00:00 19.6526 04.12.2013-00:00:00 19.6254 04.12.2013-01:00:00 19.5983 04.12.2013-02:00:00 19.5675 04.12.2013-03:00:00 19.5367 04.12.2013-04:00:00 19.4969 04.12.2013-05:00:00 19.4861 04.12.2013-06:00:00 19.4444 04.12.2013-07:00:00 19.4263 04.12.2013-08:00:00 19.3865 04.12.2013-09:00:00 19.3522 04.12.2013-10:00:00 19.3123 04.12.2013-11:00:00 19.2906 04.12.2013-12:00:00 19.2454 04.12.2013-13:00:00 19.2273 04.12.2013-14:00:00 19.1911 04.12.2013-15:00:00 19.1766 04.12.2013-16:00:00 19.1440 04.12.2013-17:00:00 19.1115 04.12.2013-18:00:00 19.0898 04.12.2013-19:00:00 19.0662 04.12.2013-20:00:00 19.0445 04.12.2013-21:00:00 19.0481 04.12.2013-22:00:00 19.0644 04.12.2013-23:00:00 19.1133 04.13.2013-00:00:00 19.1133 04.13.2013-01:00:00 19.1169 04.13.2013-02:00:00 19.0988 04.13.2013-03:00:00 19.0717 04.13.2013-04:00:00 19.0409 04.13.2013-05:00:00 19.0337 04.13.2013-06:00:00 19.0101 04.13.2013-07:00:00 18.9812 04.13.2013-08:00:00 18.9667 04.13.2013-09:00:00 18.9721 04.13.2013-10:00:00 19.0373 04.13.2013-11:00:00 19.0644 04.13.2013-12:00:00 19.0861 04.13.2013-13:00:00 19.0879 04.13.2013-14:00:00 19.0680 04.13.2013-15:00:00 19.0717 04.13.2013-16:00:00 19.0626 04.13.2013-17:00:00 19.0662 04.13.2013-18:00:00 19.0825 04.13.2013-19:00:00 19.1549 04.13.2013-20:00:00 19.2146 04.13.2013-21:00:00 19.2761 04.13.2013-22:00:00 19.3178 04.13.2013-23:00:00 19.3395 04.14.2013-00:00:00 19.3341 04.14.2013-01:00:00 19.3594 04.14.2013-02:00:00 19.3684 04.14.2013-03:00:00 19.3648 04.14.2013-04:00:00 19.3503 04.14.2013-05:00:00 19.3431 04.14.2013-06:00:00 19.3413 04.14.2013-07:00:00 19.3341 04.14.2013-08:00:00 19.3268 04.14.2013-09:00:00 19.3341 04.14.2013-10:00:00 19.3395 04.14.2013-11:00:00 19.3395 04.14.2013-12:00:00 19.3304 04.14.2013-13:00:00 19.3395 04.14.2013-14:00:00 19.3485 04.14.2013-15:00:00 19.3413 04.14.2013-16:00:00 19.3449 04.14.2013-17:00:00 19.3540 04.14.2013-18:00:00 19.3449 04.14.2013-19:00:00 19.3449 04.14.2013-20:00:00 19.3503 04.14.2013-21:00:00 19.3467 04.14.2013-22:00:00 19.3431 04.14.2013-23:00:00 19.3359 04.15.2013-00:00:00 19.3359 04.15.2013-01:00:00 19.3286 04.15.2013-02:00:00 19.3196 04.15.2013-03:00:00 19.3069 04.15.2013-04:00:00 19.2906 04.15.2013-05:00:00 19.2852 04.15.2013-06:00:00 19.2653 04.15.2013-07:00:00 19.2418 04.15.2013-08:00:00 19.2345 04.15.2013-09:00:00 19.2201 04.15.2013-10:00:00 19.2038 04.15.2013-11:00:00 19.1929 04.15.2013-12:00:00 19.1676 04.15.2013-13:00:00 19.1549 04.15.2013-14:00:00 19.1477 04.15.2013-15:00:00 19.1314 04.15.2013-16:00:00 19.1097 04.15.2013-17:00:00 19.1024 04.15.2013-18:00:00 19.0717 04.15.2013-19:00:00 19.0554 04.15.2013-20:00:00 19.0355 04.15.2013-21:00:00 19.0174 04.15.2013-22:00:00 18.9884 04.15.2013-23:00:00 18.9613 04.16.2013-00:00:00 18.9468 04.16.2013-01:00:00 18.9142 04.16.2013-02:00:00 18.8889 04.16.2013-03:00:00 18.8636 04.16.2013-04:00:00 18.8346 04.16.2013-05:00:00 18.8147 04.16.2013-06:00:00 18.7894 04.16.2013-07:00:00 18.7713 04.16.2013-08:00:00 18.7387 04.16.2013-09:00:00 18.7188 04.16.2013-10:00:00 18.6989 04.16.2013-11:00:00 18.6754 04.16.2013-12:00:00 18.6428 04.16.2013-13:00:00 18.6048 04.16.2013-14:00:00 18.5849 04.16.2013-15:00:00 18.5776 04.16.2013-16:00:00 18.5360 04.16.2013-17:00:00 18.5161 04.16.2013-18:00:00 18.4817 04.16.2013-19:00:00 18.4654 04.16.2013-20:00:00 18.4401 04.16.2013-21:00:00 18.4274 04.16.2013-22:00:00 18.4003 04.16.2013-23:00:00 18.3822 04.17.2013-00:00:00 18.3514 04.17.2013-01:00:00 18.3388 04.17.2013-02:00:00 18.3152 04.17.2013-03:00:00 18.2863 04.17.2013-04:00:00 18.2682 04.17.2013-05:00:00 18.2501 04.17.2013-06:00:00 18.2139 04.17.2013-07:00:00 18.1904 04.17.2013-08:00:00 18.1614 04.17.2013-09:00:00 18.1506 04.17.2013-10:00:00 18.1162 04.17.2013-11:00:00 18.0890 04.17.2013-12:00:00 18.0492 04.17.2013-13:00:00 18.0347 04.17.2013-14:00:00 17.9949 04.17.2013-15:00:00 17.9823 04.17.2013-16:00:00 17.9515 04.17.2013-17:00:00 17.9461 04.17.2013-18:00:00 17.9280 04.17.2013-19:00:00 17.9171 04.17.2013-20:00:00 17.8827 04.17.2013-21:00:00 17.8484 04.17.2013-22:00:00 17.8158 04.17.2013-23:00:00 17.8049 04.18.2013-00:00:00 17.7742 04.18.2013-01:00:00 17.7615 04.18.2013-02:00:00 17.7362 04.18.2013-03:00:00 17.7126 04.18.2013-04:00:00 17.6837 04.18.2013-05:00:00 17.6674 04.18.2013-06:00:00 17.6421 04.18.2013-07:00:00 17.6384 04.18.2013-08:00:00 17.6077 04.18.2013-09:00:00 17.5896 04.18.2013-10:00:00 17.5588 04.18.2013-11:00:00 17.5280 04.18.2013-12:00:00 17.5136 04.18.2013-13:00:00 17.5353 04.18.2013-14:00:00 17.5498 04.18.2013-15:00:00 17.5914 04.18.2013-16:00:00 17.6710 04.18.2013-17:00:00 17.8158 04.18.2013-18:00:00 17.9406 04.18.2013-19:00:00 18.0601 04.18.2013-20:00:00 18.1976 04.18.2013-21:00:00 18.3532 04.18.2013-22:00:00 18.5071 04.18.2013-23:00:00 18.6862 04.19.2013-00:00:00 18.8183 04.19.2013-01:00:00 18.9721 04.19.2013-02:00:00 19.1386 04.19.2013-03:00:00 19.3033 04.19.2013-04:00:00 19.5150 04.19.2013-05:00:00 19.7141 04.19.2013-06:00:00 19.9041 04.19.2013-07:00:00 20.0923 04.19.2013-08:00:00 20.2027 04.19.2013-09:00:00 20.3185 04.19.2013-10:00:00 20.4940 04.19.2013-11:00:00 20.6732 04.19.2013-12:00:00 20.8505 04.19.2013-13:00:00 20.9754 04.19.2013-14:00:00 21.0261 04.19.2013-15:00:00 21.0803 04.19.2013-16:00:00 21.0912 04.19.2013-17:00:00 21.1111 04.19.2013-18:00:00 21.1527 04.19.2013-19:00:00 21.2613 04.19.2013-20:00:00 21.3826 04.19.2013-21:00:00 21.4441 04.19.2013-22:00:00 21.4929 04.19.2013-23:00:00 21.5472 04.20.2013-00:00:00 21.5635 04.20.2013-01:00:00 21.5689 04.20.2013-02:00:00 21.5780 04.20.2013-03:00:00 21.5798 04.20.2013-04:00:00 21.5762 04.20.2013-05:00:00 21.5708 04.20.2013-06:00:00 21.5563 04.20.2013-07:00:00 21.5599 04.20.2013-08:00:00 21.5527 04.20.2013-09:00:00 21.5291 04.20.2013-10:00:00 21.5183 04.20.2013-11:00:00 21.5219 04.20.2013-12:00:00 21.4966 04.20.2013-13:00:00 21.4875 04.20.2013-14:00:00 21.4767 04.20.2013-15:00:00 21.4748 04.20.2013-16:00:00 21.4748 04.20.2013-17:00:00 21.4748 04.20.2013-18:00:00 21.4441 04.20.2013-19:00:00 21.4242 04.20.2013-20:00:00 21.4025 04.20.2013-21:00:00 21.3826 04.20.2013-22:00:00 21.3608 04.20.2013-23:00:00 21.3500 04.21.2013-00:00:00 21.3156 04.21.2013-01:00:00 21.2939 04.21.2013-02:00:00 21.2704 04.21.2013-03:00:00 21.2486 04.21.2013-04:00:00 21.2161 04.21.2013-05:00:00 21.1998 04.21.2013-06:00:00 21.1654 04.21.2013-07:00:00 21.1509 04.21.2013-08:00:00 21.1075 04.21.2013-09:00:00 21.0858 04.21.2013-10:00:00 21.0586 04.21.2013-11:00:00 21.0297 04.21.2013-12:00:00 20.9899 04.21.2013-13:00:00 20.9736 04.21.2013-14:00:00 20.9392 04.21.2013-15:00:00 20.9157 04.21.2013-16:00:00 20.8704 04.21.2013-17:00:00 20.8505 04.21.2013-18:00:00 20.8053 04.21.2013-19:00:00 20.7655 04.21.2013-20:00:00 20.7347 04.21.2013-21:00:00 20.7130 04.21.2013-22:00:00 20.6804 04.21.2013-23:00:00 20.6569 04.22.2013-00:00:00 20.6098 04.22.2013-01:00:00 20.5809 04.22.2013-02:00:00 20.5537 04.22.2013-03:00:00 20.5157 04.22.2013-04:00:00 20.4796 04.22.2013-05:00:00 20.4560 04.22.2013-06:00:00 20.4271 04.22.2013-07:00:00 20.3981 04.22.2013-08:00:00 20.3674 04.22.2013-09:00:00 20.3275 04.22.2013-10:00:00 20.2932 04.22.2013-11:00:00 20.2642 04.22.2013-12:00:00 20.2334 04.22.2013-13:00:00 20.2009 04.22.2013-14:00:00 20.1828 04.22.2013-15:00:00 20.1520 04.22.2013-16:00:00 20.1031 04.22.2013-17:00:00 20.0760 04.22.2013-18:00:00 20.0290 04.22.2013-19:00:00 20.0018 04.22.2013-20:00:00 19.9747 04.22.2013-21:00:00 19.9493 04.22.2013-22:00:00 19.9240 04.22.2013-23:00:00 19.9077 04.23.2013-00:00:00 19.8824 04.23.2013-01:00:00 19.8480 04.23.2013-02:00:00 19.8100 04.23.2013-03:00:00 19.7937 04.23.2013-04:00:00 19.7286 04.23.2013-05:00:00 19.7087 04.23.2013-06:00:00 19.6688 04.23.2013-07:00:00 19.6471 04.23.2013-08:00:00 19.6218 04.23.2013-09:00:00 19.5983 04.23.2013-10:00:00 19.5639 04.23.2013-11:00:00 19.5566 04.23.2013-12:00:00 19.5204 04.23.2013-13:00:00 19.4734 04.23.2013-14:00:00 19.4408 04.23.2013-15:00:00 19.4064 04.23.2013-16:00:00 19.3775 04.23.2013-17:00:00 19.3522 04.23.2013-18:00:00 19.3214 04.23.2013-19:00:00 19.2906 04.23.2013-20:00:00 19.2581 04.23.2013-21:00:00 19.2309 04.23.2013-22:00:00 19.1929 04.23.2013-23:00:00 19.1802 04.24.2013-00:00:00 19.1440 04.24.2013-01:00:00 19.1241 04.24.2013-02:00:00 19.0934 04.24.2013-03:00:00 19.0735 04.24.2013-04:00:00 19.0499 04.24.2013-05:00:00 19.0228 04.24.2013-06:00:00 19.0011 04.24.2013-07:00:00 18.9794 04.24.2013-08:00:00 18.9613 04.24.2013-09:00:00 18.9251 04.24.2013-10:00:00 18.8997 04.24.2013-11:00:00 18.8744 04.24.2013-12:00:00 18.8563 04.24.2013-13:00:00 18.8274 04.24.2013-14:00:00 18.8093 04.24.2013-15:00:00 18.7749 04.24.2013-16:00:00 18.7495 04.24.2013-17:00:00 18.7188 04.24.2013-18:00:00 18.6898 04.24.2013-19:00:00 18.6717 04.24.2013-20:00:00 18.6446 04.24.2013-21:00:00 18.6283 04.24.2013-22:00:00 18.5993 04.24.2013-23:00:00 18.5813 04.25.2013-00:00:00 18.5505 04.25.2013-01:00:00 18.5306 04.25.2013-02:00:00 18.5034 04.25.2013-03:00:00 18.4890 04.25.2013-04:00:00 18.4691 04.25.2013-05:00:00 18.4437 04.25.2013-06:00:00 18.4238 04.25.2013-07:00:00 18.4057 04.25.2013-08:00:00 18.3605 04.25.2013-09:00:00 18.3388 04.25.2013-10:00:00 18.2971 04.25.2013-11:00:00 18.2736 04.25.2013-12:00:00 18.2447 04.25.2013-13:00:00 18.2121 04.25.2013-14:00:00 18.1813 04.25.2013-15:00:00 18.1506 04.25.2013-16:00:00 18.1198 04.25.2013-17:00:00 18.0890 04.25.2013-18:00:00 18.0727 04.25.2013-19:00:00 18.0384 04.25.2013-20:00:00 18.0203 04.25.2013-21:00:00 17.9986 04.25.2013-22:00:00 17.9750 04.25.2013-23:00:00 17.9551 04.26.2013-00:00:00 17.9406 04.26.2013-01:00:00 17.9081 04.26.2013-02:00:00 17.8864 04.26.2013-03:00:00 17.8646 04.26.2013-04:00:00 17.8520 04.26.2013-05:00:00 17.8266 04.26.2013-06:00:00 17.8013 04.26.2013-07:00:00 17.7796 04.26.2013-08:00:00 17.7651 04.26.2013-09:00:00 17.7416 04.26.2013-10:00:00 17.7289 04.26.2013-11:00:00 17.7108 04.26.2013-12:00:00 17.6728 04.26.2013-13:00:00 17.6384 04.26.2013-14:00:00 17.6095 04.26.2013-15:00:00 17.5878 04.26.2013-16:00:00 17.5697 04.26.2013-17:00:00 17.5371 04.26.2013-18:00:00 17.5244 04.26.2013-19:00:00 17.5100 04.26.2013-20:00:00 17.4937 04.26.2013-21:00:00 17.4756 04.26.2013-22:00:00 17.4502 04.26.2013-23:00:00 17.4321 04.27.2013-00:00:00 17.4122 04.27.2013-01:00:00 17.4032 04.27.2013-02:00:00 17.3869 04.27.2013-03:00:00 17.3724 04.27.2013-04:00:00 17.3579 04.27.2013-05:00:00 17.3398 04.27.2013-06:00:00 17.3073 04.27.2013-07:00:00 17.2874 04.27.2013-08:00:00 17.2620 04.27.2013-09:00:00 17.2421 04.27.2013-10:00:00 17.2186 04.27.2013-11:00:00 17.2005 04.27.2013-12:00:00 17.1679 04.27.2013-13:00:00 17.1317 04.27.2013-14:00:00 17.0992 04.27.2013-15:00:00 17.0793 04.27.2013-16:00:00 17.0612 04.27.2013-17:00:00 17.0431 04.27.2013-18:00:00 17.0177 04.27.2013-19:00:00 16.9996 04.27.2013-20:00:00 16.9834 04.27.2013-21:00:00 16.9725 04.27.2013-22:00:00 16.9671 04.27.2013-23:00:00 16.9598 04.28.2013-00:00:00 16.9490 04.28.2013-01:00:00 16.9417 04.28.2013-02:00:00 16.9327 04.28.2013-03:00:00 16.9218 04.28.2013-04:00:00 16.9037 04.28.2013-05:00:00 16.9001 04.28.2013-06:00:00 16.8983 04.28.2013-07:00:00 16.8929 04.28.2013-08:00:00 16.8838 04.28.2013-09:00:00 16.8784 04.28.2013-10:00:00 16.8730 04.28.2013-11:00:00 16.8748 04.28.2013-12:00:00 16.8657 04.28.2013-13:00:00 16.8549 04.28.2013-14:00:00 16.8440 04.28.2013-15:00:00 16.8458 04.28.2013-16:00:00 16.8386 04.28.2013-17:00:00 16.8277 04.28.2013-18:00:00 16.8187 04.28.2013-19:00:00 16.8078 04.28.2013-20:00:00 16.8006 04.28.2013-21:00:00 16.7807 04.28.2013-22:00:00 16.7771 04.28.2013-23:00:00 16.7680 04.29.2013-00:00:00 16.7590 04.29.2013-01:00:00 16.7499 04.29.2013-02:00:00 16.7535 04.29.2013-03:00:00 16.7499 04.29.2013-04:00:00 16.7590 04.29.2013-05:00:00 16.7590 04.29.2013-06:00:00 16.7897 04.29.2013-07:00:00 16.7933 04.29.2013-08:00:00 16.7988 04.29.2013-09:00:00 16.8151 04.29.2013-10:00:00 16.9001 04.29.2013-11:00:00 16.9291 04.29.2013-12:00:00 16.9273 04.29.2013-13:00:00 16.9254 04.29.2013-14:00:00 16.9327 04.29.2013-15:00:00 16.9291 04.29.2013-16:00:00 16.9218 04.29.2013-17:00:00 16.9254 04.29.2013-18:00:00 16.9182 04.29.2013-19:00:00 16.9164 04.29.2013-20:00:00 16.9236 04.29.2013-21:00:00 16.9309 04.29.2013-22:00:00 16.9254 04.29.2013-23:00:00 16.9254 04.30.2013-00:00:00 16.9254 04.30.2013-01:00:00 16.9236 04.30.2013-02:00:00 16.9182 04.30.2013-03:00:00 16.9182 04.30.2013-04:00:00 16.9182 04.30.2013-05:00:00 16.9236 04.30.2013-06:00:00 16.9200 04.30.2013-07:00:00 16.9236 04.30.2013-08:00:00 16.9146 04.30.2013-09:00:00 16.9019 04.30.2013-10:00:00 16.8947 04.30.2013-11:00:00 16.8838 04.30.2013-12:00:00 16.8730 04.30.2013-13:00:00 16.8603 04.30.2013-14:00:00 16.8295 04.30.2013-15:00:00 16.8187 04.30.2013-16:00:00 16.8006 04.30.2013-17:00:00 16.7843 04.30.2013-18:00:00 16.7771 04.30.2013-19:00:00 16.7644 04.30.2013-20:00:00 16.7481 04.30.2013-21:00:00 16.7427 04.30.2013-22:00:00 16.7354 04.30.2013-23:00:00 16.7155 05.01.2013-00:00:00 16.7029 05.01.2013-01:00:00 16.6920 05.01.2013-02:00:00 16.6757 05.01.2013-03:00:00 16.6612 05.01.2013-04:00:00 16.6468 05.01.2013-05:00:00 16.6305 05.01.2013-06:00:00 16.6196 05.01.2013-07:00:00 16.5870 05.01.2013-08:00:00 16.5653 05.01.2013-09:00:00 16.5400 05.01.2013-10:00:00 16.5074 05.01.2013-11:00:00 16.4893 05.01.2013-12:00:00 16.4730 05.01.2013-13:00:00 16.4513 05.01.2013-14:00:00 16.4387 05.01.2013-15:00:00 16.4206 05.01.2013-16:00:00 16.3952 05.01.2013-17:00:00 16.3572 05.01.2013-18:00:00 16.3409 05.01.2013-19:00:00 16.3192 05.01.2013-20:00:00 16.3047 05.01.2013-21:00:00 16.2866 05.01.2013-22:00:00 16.2740 05.01.2013-23:00:00 16.2649 05.02.2013-00:00:00 16.2432 05.02.2013-01:00:00 16.2287 05.02.2013-02:00:00 16.2197 05.02.2013-03:00:00 16.2088 05.02.2013-04:00:00 16.1980 05.02.2013-05:00:00 16.1763 05.02.2013-06:00:00 16.1618 05.02.2013-07:00:00 16.1383 05.02.2013-08:00:00 16.1165 05.02.2013-09:00:00 16.0767 05.02.2013-10:00:00 16.0532 05.02.2013-11:00:00 16.0387 05.02.2013-12:00:00 16.0170 05.02.2013-13:00:00 15.9826 05.02.2013-14:00:00 15.9537 05.02.2013-15:00:00 15.9374 05.02.2013-16:00:00 15.9175 05.02.2013-17:00:00 15.8885 05.02.2013-18:00:00 15.8668 05.02.2013-19:00:00 15.8523 05.02.2013-20:00:00 15.8415 05.02.2013-21:00:00 15.8360 05.02.2013-22:00:00 15.8252 05.02.2013-23:00:00 15.8216 05.03.2013-00:00:00 15.8017 05.03.2013-01:00:00 15.7872 05.03.2013-02:00:00 15.7745 05.03.2013-03:00:00 15.7582 05.03.2013-04:00:00 15.7401 05.03.2013-05:00:00 15.7329 05.03.2013-06:00:00 15.7220 05.03.2013-07:00:00 15.7184 05.03.2013-08:00:00 15.7058 05.03.2013-09:00:00 15.6822 05.03.2013-10:00:00 15.6641 05.03.2013-11:00:00 15.6370 05.03.2013-12:00:00 15.6080 05.03.2013-13:00:00 15.5954 05.03.2013-14:00:00 15.5863 05.03.2013-15:00:00 15.5700 05.03.2013-16:00:00 15.5501 05.03.2013-17:00:00 15.5320 05.03.2013-18:00:00 15.5230 05.03.2013-19:00:00 15.5103 05.03.2013-20:00:00 15.4976 05.03.2013-21:00:00 15.4940 05.03.2013-22:00:00 15.4904 05.03.2013-23:00:00 15.4850 05.04.2013-00:00:00 15.4850 05.04.2013-01:00:00 15.4796 05.04.2013-02:00:00 15.4705 05.04.2013-03:00:00 15.4596 05.04.2013-04:00:00 15.4506 05.04.2013-05:00:00 15.4289 05.04.2013-06:00:00 15.4126 05.04.2013-07:00:00 15.4090 05.04.2013-08:00:00 15.3999 05.04.2013-09:00:00 15.3782 05.04.2013-10:00:00 15.3583 05.04.2013-11:00:00 15.3384 05.04.2013-12:00:00 15.3022 05.04.2013-13:00:00 15.2696 05.04.2013-14:00:00 15.2552 05.04.2013-15:00:00 15.2443 05.04.2013-16:00:00 15.2226 05.04.2013-17:00:00 15.2063 05.04.2013-18:00:00 15.1882 05.04.2013-19:00:00 15.1810 05.04.2013-20:00:00 15.1647 05.04.2013-21:00:00 15.1520 05.04.2013-22:00:00 15.1466 05.04.2013-23:00:00 15.1375 05.05.2013-00:00:00 15.1303 05.05.2013-01:00:00 15.1231 05.05.2013-02:00:00 15.1140 05.05.2013-03:00:00 15.1176 05.05.2013-04:00:00 15.1013 05.05.2013-05:00:00 15.0887 05.05.2013-06:00:00 15.0742 05.05.2013-07:00:00 15.0561 05.05.2013-08:00:00 15.0452 05.05.2013-09:00:00 15.0290 05.05.2013-10:00:00 15.0054 05.05.2013-11:00:00 14.9873 05.05.2013-12:00:00 14.9674 05.05.2013-13:00:00 14.9475 05.05.2013-14:00:00 14.9294 05.05.2013-15:00:00 14.9168 05.05.2013-16:00:00 14.9059 05.05.2013-17:00:00 14.8860 05.05.2013-18:00:00 14.8769 05.05.2013-19:00:00 14.8679 05.05.2013-20:00:00 14.8534 05.05.2013-21:00:00 14.8444 05.05.2013-22:00:00 14.8317 05.05.2013-23:00:00 14.8100 05.06.2013-00:00:00 14.8028 05.06.2013-01:00:00 14.7919 05.06.2013-02:00:00 14.7774 05.06.2013-03:00:00 14.7738 05.06.2013-04:00:00 14.7611 05.06.2013-05:00:00 14.7485 05.06.2013-06:00:00 14.7412 05.06.2013-07:00:00 14.7304 05.06.2013-08:00:00 14.7087 05.06.2013-09:00:00 14.6779 05.06.2013-10:00:00 14.6616 05.06.2013-11:00:00 14.6417 05.06.2013-12:00:00 14.6218 05.06.2013-13:00:00 14.6145 05.06.2013-14:00:00 14.6037 05.06.2013-15:00:00 14.5874 05.06.2013-16:00:00 14.5747 05.06.2013-17:00:00 14.5621 05.06.2013-18:00:00 14.5440 05.06.2013-19:00:00 14.5331 05.06.2013-20:00:00 14.5241 05.06.2013-21:00:00 14.5132 05.06.2013-22:00:00 14.4969 05.06.2013-23:00:00 14.4915 05.07.2013-00:00:00 14.4879 05.07.2013-01:00:00 14.4788 05.07.2013-02:00:00 14.4752 05.07.2013-03:00:00 14.4698 05.07.2013-04:00:00 14.4662 05.07.2013-05:00:00 14.4571 05.07.2013-06:00:00 14.4444 05.07.2013-07:00:00 14.4318 05.07.2013-08:00:00 14.4137 05.07.2013-09:00:00 14.4028 05.07.2013-10:00:00 14.3902 05.07.2013-11:00:00 14.3775 05.07.2013-12:00:00 14.3540 05.07.2013-13:00:00 14.3304 05.07.2013-14:00:00 14.3033 05.07.2013-15:00:00 14.2798 05.07.2013-16:00:00 14.2544 05.07.2013-17:00:00 14.2472 05.07.2013-18:00:00 14.2418 05.07.2013-19:00:00 14.2309 05.07.2013-20:00:00 14.2200 05.07.2013-21:00:00 14.2128 05.07.2013-22:00:00 14.2038 05.07.2013-23:00:00 14.1929 05.08.2013-00:00:00 14.1784 05.08.2013-01:00:00 14.1784 05.08.2013-02:00:00 14.1694 05.08.2013-03:00:00 14.1567 05.08.2013-04:00:00 14.1440 05.08.2013-05:00:00 14.1350 05.08.2013-06:00:00 14.1205 05.08.2013-07:00:00 14.1060 05.08.2013-08:00:00 14.0879 05.08.2013-09:00:00 14.0699 05.08.2013-10:00:00 14.0572 05.08.2013-11:00:00 14.0445 05.08.2013-12:00:00 14.0318 05.08.2013-13:00:00 14.0119 05.08.2013-14:00:00 13.9866 05.08.2013-15:00:00 13.9721 05.08.2013-16:00:00 13.9613 05.08.2013-17:00:00 13.9468 05.08.2013-18:00:00 13.9323 05.08.2013-19:00:00 13.9142 05.08.2013-20:00:00 13.9070 05.08.2013-21:00:00 13.9034 05.08.2013-22:00:00 13.9016 05.08.2013-23:00:00 13.8943 05.09.2013-00:00:00 13.8817 05.09.2013-01:00:00 13.8762 05.09.2013-02:00:00 13.8726 05.09.2013-03:00:00 13.8617 05.09.2013-04:00:00 13.8491 05.09.2013-05:00:00 13.8473 05.09.2013-06:00:00 13.8418 05.09.2013-07:00:00 13.8328 05.09.2013-08:00:00 13.8274 05.09.2013-09:00:00 13.8165 05.09.2013-10:00:00 13.7948 05.09.2013-11:00:00 13.7821 05.09.2013-12:00:00 13.7568 05.09.2013-13:00:00 13.7423 05.09.2013-14:00:00 13.7206 05.09.2013-15:00:00 13.7025 05.09.2013-16:00:00 13.6953 05.09.2013-17:00:00 13.6754 05.09.2013-18:00:00 13.6699 05.09.2013-19:00:00 13.6609 05.09.2013-20:00:00 13.6609 05.09.2013-21:00:00 13.6554 05.09.2013-22:00:00 13.6536 05.09.2013-23:00:00 13.6536 05.10.2013-00:00:00 13.6464 05.10.2013-01:00:00 13.6446 05.10.2013-02:00:00 13.6355 05.10.2013-03:00:00 13.6301 05.10.2013-04:00:00 13.6211 05.10.2013-05:00:00 13.6084 05.10.2013-06:00:00 13.6012 05.10.2013-07:00:00 13.5921 05.10.2013-08:00:00 13.5632 05.10.2013-09:00:00 13.5487 05.10.2013-10:00:00 13.5360 05.10.2013-11:00:00 13.5233 05.10.2013-12:00:00 13.5071 05.10.2013-13:00:00 13.4944 05.10.2013-14:00:00 13.4890 05.10.2013-15:00:00 13.4709 05.10.2013-16:00:00 13.4600 05.10.2013-17:00:00 13.4600 05.10.2013-18:00:00 13.4473 05.10.2013-19:00:00 13.4401 05.10.2013-20:00:00 13.4347 05.10.2013-21:00:00 13.4329 05.10.2013-22:00:00 13.4220 05.10.2013-23:00:00 13.4039 05.11.2013-00:00:00 13.4003 05.11.2013-01:00:00 13.3822 05.11.2013-02:00:00 13.3804 05.11.2013-03:00:00 13.3713 05.11.2013-04:00:00 13.3659 05.11.2013-05:00:00 13.3623 05.11.2013-06:00:00 13.3587 05.11.2013-07:00:00 13.3478 05.11.2013-08:00:00 13.3406 05.11.2013-09:00:00 13.3225 05.11.2013-10:00:00 13.3098 05.11.2013-11:00:00 13.2935 05.11.2013-12:00:00 13.2845 05.11.2013-13:00:00 13.2736 05.11.2013-14:00:00 13.2646 05.11.2013-15:00:00 13.2501 05.11.2013-16:00:00 13.2338 05.11.2013-17:00:00 13.2157 05.11.2013-18:00:00 13.2139 05.11.2013-19:00:00 13.1976 05.11.2013-20:00:00 13.1958 05.11.2013-21:00:00 13.1868 05.11.2013-22:00:00 13.1831 05.11.2013-23:00:00 13.1759 05.12.2013-00:00:00 13.1741 05.12.2013-01:00:00 13.1687 05.12.2013-02:00:00 13.1614 05.12.2013-03:00:00 13.1560 05.12.2013-04:00:00 13.1506 05.12.2013-05:00:00 13.1397 05.12.2013-06:00:00 13.1361 05.12.2013-07:00:00 13.1234 05.12.2013-08:00:00 13.1107 05.12.2013-09:00:00 13.1035 05.12.2013-10:00:00 13.1415 05.12.2013-11:00:00 13.2085 05.12.2013-12:00:00 13.2447 05.12.2013-13:00:00 13.3116 05.12.2013-14:00:00 13.3587 05.12.2013-15:00:00 13.3804 05.12.2013-16:00:00 13.3931 05.12.2013-17:00:00 13.3967 05.12.2013-18:00:00 13.4166 05.12.2013-19:00:00 13.5613 05.12.2013-20:00:00 13.7025 05.12.2013-21:00:00 13.8219 05.12.2013-22:00:00 14.0101 05.12.2013-23:00:00 14.1440 05.13.2013-00:00:00 14.2454 05.13.2013-01:00:00 14.3322 05.13.2013-02:00:00 14.4046 05.13.2013-03:00:00 14.4300 05.13.2013-04:00:00 14.4698 05.13.2013-05:00:00 14.5114 05.13.2013-06:00:00 14.5458 05.13.2013-07:00:00 14.5548 05.13.2013-08:00:00 14.5765 05.13.2013-09:00:00 14.6073 05.13.2013-10:00:00 14.6254 05.13.2013-11:00:00 14.6526 05.13.2013-12:00:00 14.6652 05.13.2013-13:00:00 14.7231 05.13.2013-14:00:00 14.8462 05.13.2013-15:00:00 14.9240 05.13.2013-16:00:00 15.0036 05.13.2013-17:00:00 15.1574 05.13.2013-18:00:00 15.2497 05.13.2013-19:00:00 15.3076 05.13.2013-20:00:00 15.3493 05.13.2013-21:00:00 15.3800 05.13.2013-22:00:00 15.4054 05.13.2013-23:00:00 15.4343 05.14.2013-00:00:00 15.4615 05.14.2013-01:00:00 15.4832 05.14.2013-02:00:00 15.4995 05.14.2013-03:00:00 15.5139 05.14.2013-04:00:00 15.5266 05.14.2013-05:00:00 15.5465 05.14.2013-06:00:00 15.5537 05.14.2013-07:00:00 15.5700 05.14.2013-08:00:00 15.5863 05.14.2013-09:00:00 15.5809 05.14.2013-10:00:00 15.5881 05.14.2013-11:00:00 15.6044 05.14.2013-12:00:00 15.6026 05.14.2013-13:00:00 15.5936 05.14.2013-14:00:00 15.5954 05.14.2013-15:00:00 15.5917 05.14.2013-16:00:00 15.5899 05.14.2013-17:00:00 15.5845 05.14.2013-18:00:00 15.5700 05.14.2013-19:00:00 15.5682 05.14.2013-20:00:00 15.5610 05.14.2013-21:00:00 15.5556 05.14.2013-22:00:00 15.5556 05.14.2013-23:00:00 15.5465 05.15.2013-00:00:00 15.5483 05.15.2013-01:00:00 15.5356 05.15.2013-02:00:00 15.5302 05.15.2013-03:00:00 15.5121 05.15.2013-04:00:00 15.4995 05.15.2013-05:00:00 15.4940 05.15.2013-06:00:00 15.4850 05.15.2013-07:00:00 15.4705 05.15.2013-08:00:00 15.4615 05.15.2013-09:00:00 15.4524 05.15.2013-10:00:00 15.4361 05.15.2013-11:00:00 15.4271 05.15.2013-12:00:00 15.4090 05.15.2013-13:00:00 15.3963 05.15.2013-14:00:00 15.3836 05.15.2013-15:00:00 15.3655 05.15.2013-16:00:00 15.3474 05.15.2013-17:00:00 15.3312 05.15.2013-18:00:00 15.3040 05.15.2013-19:00:00 15.2823 05.15.2013-20:00:00 15.2678 05.15.2013-21:00:00 15.2443 05.15.2013-22:00:00 15.2371 05.15.2013-23:00:00 15.2208 05.16.2013-00:00:00 15.2045 05.16.2013-01:00:00 15.1918 05.16.2013-02:00:00 15.1665 05.16.2013-03:00:00 15.1556 05.16.2013-04:00:00 15.1502 05.16.2013-05:00:00 15.1412 05.16.2013-06:00:00 15.1285 05.16.2013-07:00:00 15.1285 05.16.2013-08:00:00 15.1104 05.16.2013-09:00:00 15.0869 05.16.2013-10:00:00 15.0742 05.16.2013-11:00:00 15.0651 05.16.2013-12:00:00 15.0525 05.16.2013-13:00:00 15.0471 05.16.2013-14:00:00 15.0398 05.16.2013-15:00:00 15.0344 05.16.2013-16:00:00 15.0308 05.16.2013-17:00:00 15.0290 05.16.2013-18:00:00 15.0271 05.16.2013-19:00:00 15.0127 05.16.2013-20:00:00 15.0054 05.16.2013-21:00:00 14.9964 05.16.2013-22:00:00 14.9819 05.16.2013-23:00:00 14.9747 05.17.2013-00:00:00 14.9692 05.17.2013-01:00:00 14.9656 05.17.2013-02:00:00 14.9584 05.17.2013-03:00:00 14.9530 05.17.2013-04:00:00 14.9439 05.17.2013-05:00:00 14.9385 05.17.2013-06:00:00 14.9312 05.17.2013-07:00:00 14.9204 05.17.2013-08:00:00 14.9204 05.17.2013-09:00:00 14.9059 05.17.2013-10:00:00 14.8969 05.17.2013-11:00:00 14.8697 05.17.2013-12:00:00 14.8625 05.17.2013-13:00:00 14.8625 05.17.2013-14:00:00 14.8480 05.17.2013-15:00:00 14.8299 05.17.2013-16:00:00 14.8154 05.17.2013-17:00:00 14.8009 05.17.2013-18:00:00 14.8064 05.17.2013-19:00:00 14.8028 05.17.2013-20:00:00 14.7955 05.17.2013-21:00:00 14.7738 05.17.2013-22:00:00 14.7629 05.17.2013-23:00:00 14.7539 05.18.2013-00:00:00 14.7467 05.18.2013-01:00:00 14.7358 05.18.2013-02:00:00 14.7249 05.18.2013-03:00:00 14.7159 05.18.2013-04:00:00 14.7014 05.18.2013-05:00:00 14.7032 05.18.2013-06:00:00 14.7014 05.18.2013-07:00:00 14.6942 05.18.2013-08:00:00 14.7123 05.18.2013-09:00:00 14.7304 05.18.2013-10:00:00 14.7412 05.18.2013-11:00:00 14.7467 05.18.2013-12:00:00 14.7448 05.18.2013-13:00:00 14.7430 05.18.2013-14:00:00 14.7430 05.18.2013-15:00:00 14.7340 05.18.2013-16:00:00 14.7286 05.18.2013-17:00:00 14.7249 05.18.2013-18:00:00 14.7213 05.18.2013-19:00:00 14.7249 05.18.2013-20:00:00 14.7267 05.18.2013-21:00:00 14.7340 05.18.2013-22:00:00 14.7448 05.18.2013-23:00:00 14.7503 05.19.2013-00:00:00 14.7611 05.19.2013-01:00:00 14.7666 05.19.2013-02:00:00 14.7684 05.19.2013-03:00:00 14.7847 05.19.2013-04:00:00 14.7937 05.19.2013-05:00:00 14.7973 05.19.2013-06:00:00 14.8028 05.19.2013-07:00:00 14.8064 05.19.2013-08:00:00 14.8172 05.19.2013-09:00:00 14.8227 05.19.2013-10:00:00 14.8335 05.19.2013-11:00:00 14.8462 05.19.2013-12:00:00 14.8516 05.19.2013-13:00:00 14.8588 05.19.2013-14:00:00 14.8480 05.19.2013-15:00:00 14.8462 05.19.2013-16:00:00 14.8444 05.19.2013-17:00:00 14.8353 05.19.2013-18:00:00 14.8281 05.19.2013-19:00:00 14.8281 05.19.2013-20:00:00 14.8208 05.19.2013-21:00:00 14.8299 05.19.2013-22:00:00 14.8227 05.19.2013-23:00:00 14.8190 05.20.2013-00:00:00 14.8154 05.20.2013-01:00:00 14.8136 05.20.2013-02:00:00 14.8046 05.20.2013-03:00:00 14.8009 05.20.2013-04:00:00 14.7919 05.20.2013-05:00:00 14.7883 05.20.2013-06:00:00 14.7792 05.20.2013-07:00:00 14.7575 05.20.2013-08:00:00 14.7430 05.20.2013-09:00:00 14.7249 05.20.2013-10:00:00 14.7050 05.20.2013-11:00:00 14.6833 05.20.2013-12:00:00 14.6562 05.20.2013-13:00:00 14.6453 05.20.2013-14:00:00 14.6345 05.20.2013-15:00:00 14.6145 05.20.2013-16:00:00 14.6001 05.20.2013-17:00:00 14.5820 05.20.2013-18:00:00 14.5693 05.20.2013-19:00:00 14.5530 05.20.2013-20:00:00 14.5494 05.20.2013-21:00:00 14.5349 05.20.2013-22:00:00 14.5277 05.20.2013-23:00:00 14.5078 05.21.2013-00:00:00 14.4951 05.21.2013-01:00:00 14.4933 05.21.2013-02:00:00 14.5078 05.21.2013-03:00:00 14.5928 05.21.2013-04:00:00 14.7213 05.21.2013-05:00:00 14.8444 05.21.2013-06:00:00 14.9330 05.21.2013-07:00:00 14.9819 05.21.2013-08:00:00 15.0199 05.21.2013-09:00:00 15.0561 05.21.2013-10:00:00 15.0670 05.21.2013-11:00:00 15.0615 05.21.2013-12:00:00 15.0688 05.21.2013-13:00:00 15.0832 05.21.2013-14:00:00 15.0851 05.21.2013-15:00:00 15.1031 05.21.2013-16:00:00 15.1701 05.21.2013-17:00:00 15.2606 05.21.2013-18:00:00 15.3927 05.21.2013-19:00:00 15.4705 05.21.2013-20:00:00 15.4995 05.21.2013-21:00:00 15.5266 05.21.2013-22:00:00 15.5556 05.21.2013-23:00:00 15.5863 05.22.2013-00:00:00 15.6062 05.22.2013-01:00:00 15.6334 05.22.2013-02:00:00 15.6388 05.22.2013-03:00:00 15.6659 05.22.2013-04:00:00 15.6877 05.22.2013-05:00:00 15.7058 05.22.2013-06:00:00 15.7257 05.22.2013-07:00:00 15.7329 05.22.2013-08:00:00 15.7329 05.22.2013-09:00:00 15.7365 05.22.2013-10:00:00 15.7275 05.22.2013-11:00:00 15.7257 05.22.2013-12:00:00 15.7293 05.22.2013-13:00:00 15.7329 05.22.2013-14:00:00 15.7275 05.22.2013-15:00:00 15.7257 05.22.2013-16:00:00 15.7220 05.22.2013-17:00:00 15.7275 05.22.2013-18:00:00 15.7275 05.22.2013-19:00:00 15.7275 05.22.2013-20:00:00 15.7239 05.22.2013-21:00:00 15.7184 05.22.2013-22:00:00 15.7166 05.22.2013-23:00:00 15.7166 05.23.2013-00:00:00 15.7166 05.23.2013-01:00:00 15.7202 05.23.2013-02:00:00 15.7112 05.23.2013-03:00:00 15.7076 05.23.2013-04:00:00 15.7021 05.23.2013-05:00:00 15.6913 05.23.2013-06:00:00 15.6895 05.23.2013-07:00:00 15.6822 05.23.2013-08:00:00 15.6714 05.23.2013-09:00:00 15.6551 05.23.2013-10:00:00 15.6406 05.23.2013-11:00:00 15.6207 05.23.2013-12:00:00 15.6026 05.23.2013-13:00:00 15.5791 05.23.2013-14:00:00 15.5664 05.23.2013-15:00:00 15.5429 05.23.2013-16:00:00 15.5356 05.23.2013-17:00:00 15.5176 05.23.2013-18:00:00 15.5537 05.23.2013-19:00:00 15.5881 05.23.2013-20:00:00 15.6207 05.23.2013-21:00:00 15.6497 05.23.2013-22:00:00 15.6877 05.23.2013-23:00:00 15.7438 05.24.2013-00:00:00 15.7763 05.24.2013-01:00:00 15.8107 05.24.2013-02:00:00 15.8397 05.24.2013-03:00:00 15.8451 05.24.2013-04:00:00 15.8415 05.24.2013-05:00:00 15.8505 05.24.2013-06:00:00 15.8560 05.24.2013-07:00:00 15.8777 05.24.2013-08:00:00 15.8921 05.24.2013-09:00:00 15.9066 05.24.2013-10:00:00 15.9229 05.24.2013-11:00:00 15.9265 05.24.2013-12:00:00 15.9356 05.24.2013-13:00:00 15.9229 05.24.2013-14:00:00 15.9139 05.24.2013-15:00:00 15.9301 05.24.2013-16:00:00 15.9392 05.24.2013-17:00:00 15.9374 05.24.2013-18:00:00 15.9446 05.24.2013-19:00:00 15.9428 05.24.2013-20:00:00 15.9464 05.24.2013-21:00:00 15.9410 05.24.2013-22:00:00 15.9464 05.24.2013-23:00:00 15.9446 05.25.2013-00:00:00 15.9482 05.25.2013-01:00:00 15.9428 05.25.2013-02:00:00 15.9446 05.25.2013-03:00:00 15.9464 05.25.2013-04:00:00 15.9428 05.25.2013-05:00:00 15.9392 05.25.2013-06:00:00 15.9338 05.25.2013-07:00:00 15.9301 05.25.2013-08:00:00 15.9211 05.25.2013-09:00:00 15.9157 05.25.2013-10:00:00 15.9084 05.25.2013-11:00:00 15.8867 05.25.2013-12:00:00 15.8741 05.25.2013-13:00:00 15.8578 05.25.2013-14:00:00 15.8505 05.25.2013-15:00:00 15.8379 05.25.2013-16:00:00 15.8306 05.25.2013-17:00:00 15.8107 05.25.2013-18:00:00 15.7980 05.25.2013-19:00:00 15.7872 05.25.2013-20:00:00 15.7800 05.25.2013-21:00:00 15.7673 05.25.2013-22:00:00 15.7600 05.25.2013-23:00:00 15.7401 05.26.2013-00:00:00 15.7257 05.26.2013-01:00:00 15.6985 05.26.2013-02:00:00 15.6714 05.26.2013-03:00:00 15.6515 05.26.2013-04:00:00 15.6406 05.26.2013-05:00:00 15.6207 05.26.2013-06:00:00 15.6080 05.26.2013-07:00:00 15.5863 05.26.2013-08:00:00 15.5682 05.26.2013-09:00:00 15.5393 05.26.2013-10:00:00 15.5176 05.26.2013-11:00:00 15.4976 05.26.2013-12:00:00 15.4868 05.26.2013-13:00:00 15.4578 05.26.2013-14:00:00 15.4271 05.26.2013-15:00:00 15.3963 05.26.2013-16:00:00 15.3836 05.26.2013-17:00:00 15.3655 05.26.2013-18:00:00 15.3275 05.26.2013-19:00:00 15.3203 05.26.2013-20:00:00 15.3601 05.26.2013-21:00:00 15.3836 05.26.2013-22:00:00 15.3836 05.26.2013-23:00:00 15.3927 05.27.2013-00:00:00 15.3945 05.27.2013-01:00:00 15.3836 05.27.2013-02:00:00 15.3818 05.27.2013-03:00:00 15.3674 05.27.2013-04:00:00 15.3619 05.27.2013-05:00:00 15.3529 05.27.2013-06:00:00 15.3438 05.27.2013-07:00:00 15.3493 05.27.2013-08:00:00 15.3456 05.27.2013-09:00:00 15.3420 05.27.2013-10:00:00 15.3366 05.27.2013-11:00:00 15.3257 05.27.2013-12:00:00 15.3113 05.27.2013-13:00:00 15.3076 05.27.2013-14:00:00 15.3058 05.27.2013-15:00:00 15.3149 05.27.2013-16:00:00 15.3131 05.27.2013-17:00:00 15.3113 05.27.2013-18:00:00 15.3094 05.27.2013-19:00:00 15.3094 05.27.2013-20:00:00 15.3113 05.27.2013-21:00:00 15.3149 05.27.2013-22:00:00 15.3185 05.27.2013-23:00:00 15.3131 05.28.2013-00:00:00 15.3004 05.28.2013-01:00:00 15.3113 05.28.2013-02:00:00 15.3493 05.28.2013-03:00:00 15.3818 05.28.2013-04:00:00 15.3981 05.28.2013-05:00:00 15.3945 05.28.2013-06:00:00 15.3873 05.28.2013-07:00:00 15.3836 05.28.2013-08:00:00 15.3782 05.28.2013-09:00:00 15.3746 05.28.2013-10:00:00 15.3655 05.28.2013-11:00:00 15.3655 05.28.2013-12:00:00 15.3565 05.28.2013-13:00:00 15.3529 05.28.2013-14:00:00 15.3420 05.28.2013-15:00:00 15.3348 05.28.2013-16:00:00 15.3239 05.28.2013-17:00:00 15.3131 05.28.2013-18:00:00 15.3113 05.28.2013-19:00:00 15.3076 05.28.2013-20:00:00 15.3058 05.28.2013-21:00:00 15.3094 05.28.2013-22:00:00 15.3058 05.28.2013-23:00:00 15.3076 05.29.2013-00:00:00 15.3004 05.29.2013-01:00:00 15.2913 05.29.2013-02:00:00 15.2787 05.29.2013-03:00:00 15.2714 05.29.2013-04:00:00 15.2606 05.29.2013-05:00:00 15.2533 05.29.2013-06:00:00 15.2769 05.29.2013-07:00:00 15.3185 05.29.2013-08:00:00 15.3601 05.29.2013-09:00:00 15.4035 05.29.2013-10:00:00 15.4397 05.29.2013-11:00:00 15.4506 05.29.2013-12:00:00 15.4705 05.29.2013-13:00:00 15.4958 05.29.2013-14:00:00 15.5103 05.29.2013-15:00:00 15.5139 05.29.2013-16:00:00 15.5266 05.29.2013-17:00:00 15.5411 05.29.2013-18:00:00 15.5429 05.29.2013-19:00:00 15.5646 05.29.2013-20:00:00 15.5881 05.29.2013-21:00:00 15.6044 05.29.2013-22:00:00 15.6189 05.29.2013-23:00:00 15.6352 05.30.2013-00:00:00 15.6460 05.30.2013-01:00:00 15.6587 05.30.2013-02:00:00 15.6750 05.30.2013-03:00:00 15.6768 05.30.2013-04:00:00 15.6858 05.30.2013-05:00:00 15.6895 05.30.2013-06:00:00 15.7094 05.30.2013-07:00:00 15.7148 05.30.2013-08:00:00 15.7220 05.30.2013-09:00:00 15.7257 05.30.2013-10:00:00 15.7401 05.30.2013-11:00:00 15.7619 05.30.2013-12:00:00 15.7854 05.30.2013-13:00:00 15.8107 05.30.2013-14:00:00 15.8216 05.30.2013-15:00:00 15.8288 05.30.2013-16:00:00 15.8288 05.30.2013-17:00:00 15.8306 05.30.2013-18:00:00 15.8288 05.30.2013-19:00:00 15.8252 05.30.2013-20:00:00 15.8270 05.30.2013-21:00:00 15.8324 05.30.2013-22:00:00 15.8288 05.30.2013-23:00:00 15.8270 05.31.2013-00:00:00 15.8198 05.31.2013-01:00:00 15.8089 05.31.2013-02:00:00 15.8089 05.31.2013-03:00:00 15.8053 05.31.2013-04:00:00 15.8017 05.31.2013-05:00:00 15.7962 05.31.2013-06:00:00 15.7944 05.31.2013-07:00:00 15.7836 05.31.2013-08:00:00 15.7673 05.31.2013-09:00:00 15.7619 05.31.2013-10:00:00 15.7474 05.31.2013-11:00:00 15.7329 05.31.2013-12:00:00 15.7148 05.31.2013-13:00:00 15.7003 05.31.2013-14:00:00 15.6822 05.31.2013-15:00:00 15.6714 05.31.2013-16:00:00 15.6551 05.31.2013-17:00:00 15.6424 05.31.2013-18:00:00 15.6316 05.31.2013-19:00:00 15.6135 05.31.2013-20:00:00 15.5972 05.31.2013-21:00:00 15.5809 05.31.2013-22:00:00 15.5664 05.31.2013-23:00:00 15.5429 06.01.2013-00:00:00 15.5284 06.01.2013-01:00:00 15.5085 06.01.2013-02:00:00 15.4868 06.01.2013-03:00:00 15.4705 06.01.2013-04:00:00 15.4578 06.01.2013-05:00:00 15.4452 06.01.2013-06:00:00 15.4325 06.01.2013-07:00:00 15.4126 06.01.2013-08:00:00 15.4035 06.01.2013-09:00:00 15.3891 06.01.2013-10:00:00 15.3692 06.01.2013-11:00:00 15.3330 06.01.2013-12:00:00 15.3185 06.01.2013-13:00:00 15.2859 06.01.2013-14:00:00 15.2660 06.01.2013-15:00:00 15.2407 06.01.2013-16:00:00 15.1991 06.01.2013-17:00:00 15.1792 06.01.2013-18:00:00 15.1520 06.01.2013-19:00:00 15.1430 06.01.2013-20:00:00 15.1303 06.01.2013-21:00:00 15.1140 06.01.2013-22:00:00 15.1050 06.01.2013-23:00:00 15.0941 06.02.2013-00:00:00 15.0796 06.02.2013-01:00:00 15.0724 06.02.2013-02:00:00 15.0670 06.02.2013-03:00:00 15.0471 06.02.2013-04:00:00 15.0326 06.02.2013-05:00:00 15.0253 06.02.2013-06:00:00 15.0145 06.02.2013-07:00:00 14.9928 06.02.2013-08:00:00 14.9674 06.02.2013-09:00:00 14.9493 06.02.2013-10:00:00 14.9349 06.02.2013-11:00:00 14.9149 06.02.2013-12:00:00 14.8914 06.02.2013-13:00:00 14.8661 06.02.2013-14:00:00 14.8408 06.02.2013-15:00:00 14.8208 06.02.2013-16:00:00 14.7973 06.02.2013-17:00:00 14.7774 06.02.2013-18:00:00 14.7539 06.02.2013-19:00:00 14.7231 06.02.2013-20:00:00 14.7032 06.02.2013-21:00:00 14.6869 06.02.2013-22:00:00 14.6725 06.02.2013-23:00:00 14.6562 06.03.2013-00:00:00 14.6435 06.03.2013-01:00:00 14.6290 06.03.2013-02:00:00 14.6127 06.03.2013-03:00:00 14.5910 06.03.2013-04:00:00 14.5711 06.03.2013-05:00:00 14.5530 06.03.2013-06:00:00 14.5259 06.03.2013-07:00:00 14.5114 06.03.2013-08:00:00 14.4752 06.03.2013-09:00:00 14.4589 06.03.2013-10:00:00 14.4372 06.03.2013-11:00:00 14.3920 06.03.2013-12:00:00 14.3576 06.03.2013-13:00:00 14.3268 06.03.2013-14:00:00 14.2924 06.03.2013-15:00:00 14.2707 06.03.2013-16:00:00 14.2436 06.03.2013-17:00:00 14.2182 06.03.2013-18:00:00 14.2001 06.03.2013-19:00:00 14.1875 06.03.2013-20:00:00 14.1730 06.03.2013-21:00:00 14.1748 06.03.2013-22:00:00 14.1531 06.03.2013-23:00:00 14.1440 06.04.2013-00:00:00 14.1368 06.04.2013-01:00:00 14.1332 06.04.2013-02:00:00 14.1169 06.04.2013-03:00:00 14.0898 06.04.2013-04:00:00 14.0699 06.04.2013-05:00:00 14.0373 06.04.2013-06:00:00 14.0192 06.04.2013-07:00:00 13.9902 06.04.2013-08:00:00 13.9685 06.04.2013-09:00:00 13.9396 06.04.2013-10:00:00 13.9142 06.04.2013-11:00:00 13.8835 06.04.2013-12:00:00 13.8599 06.04.2013-13:00:00 13.8400 06.04.2013-14:00:00 13.8147 06.04.2013-15:00:00 13.7912 06.04.2013-16:00:00 13.7586 06.04.2013-17:00:00 13.7278 06.04.2013-18:00:00 13.7061 06.04.2013-19:00:00 13.6772 06.04.2013-20:00:00 13.6518 06.04.2013-21:00:00 13.6428 06.04.2013-22:00:00 13.6283 06.04.2013-23:00:00 13.6120 06.05.2013-00:00:00 13.5957 06.05.2013-01:00:00 13.5813 06.05.2013-02:00:00 13.5686 06.05.2013-03:00:00 13.5523 06.05.2013-04:00:00 13.5433 06.05.2013-05:00:00 13.5324 06.05.2013-06:00:00 13.5161 06.05.2013-07:00:00 13.4745 06.05.2013-08:00:00 13.4528 06.05.2013-09:00:00 13.4238 06.05.2013-10:00:00 13.3912 06.05.2013-11:00:00 13.3677 06.05.2013-12:00:00 13.3351 06.05.2013-13:00:00 13.3044 06.05.2013-14:00:00 13.2790 06.05.2013-15:00:00 13.2609 06.05.2013-16:00:00 13.2284 06.05.2013-17:00:00 13.2157 06.05.2013-18:00:00 13.1958 06.05.2013-19:00:00 13.1831 06.05.2013-20:00:00 13.1687 06.05.2013-21:00:00 13.1596 06.05.2013-22:00:00 13.1469 06.05.2013-23:00:00 13.1433 06.06.2013-00:00:00 13.1234 06.06.2013-01:00:00 13.1180 06.06.2013-02:00:00 13.1162 06.06.2013-03:00:00 13.1089 06.06.2013-04:00:00 13.0963 06.06.2013-05:00:00 13.0836 06.06.2013-06:00:00 13.0709 06.06.2013-07:00:00 13.0565 06.06.2013-08:00:00 13.0275 06.06.2013-09:00:00 13.0185 06.06.2013-10:00:00 12.9877 06.06.2013-11:00:00 12.9660 06.06.2013-12:00:00 12.9352 06.06.2013-13:00:00 12.9153 06.06.2013-14:00:00 12.8827 06.06.2013-15:00:00 12.8628 06.06.2013-16:00:00 12.8465 06.06.2013-17:00:00 12.8321 06.06.2013-18:00:00 12.8176 06.06.2013-19:00:00 12.8158 06.06.2013-20:00:00 12.8085 06.06.2013-21:00:00 12.8013 06.06.2013-22:00:00 12.7941 06.06.2013-23:00:00 12.7850 06.07.2013-00:00:00 12.7760 06.07.2013-01:00:00 12.7633 06.07.2013-02:00:00 12.7488 06.07.2013-03:00:00 12.7416 06.07.2013-04:00:00 12.7325 06.07.2013-05:00:00 12.7181 06.07.2013-06:00:00 12.6963 06.07.2013-07:00:00 12.6837 06.07.2013-08:00:00 12.6674 06.07.2013-09:00:00 12.6565 06.07.2013-10:00:00 12.6312 06.07.2013-11:00:00 12.6113 06.07.2013-12:00:00 12.5932 06.07.2013-13:00:00 12.5841 06.07.2013-14:00:00 12.5679 06.07.2013-15:00:00 12.5498 06.07.2013-16:00:00 12.5353 06.07.2013-17:00:00 12.5244 06.07.2013-18:00:00 12.5100 06.07.2013-19:00:00 12.5027 06.07.2013-20:00:00 12.4955 06.07.2013-21:00:00 12.4882 06.07.2013-22:00:00 12.4792 06.07.2013-23:00:00 12.4665 06.08.2013-00:00:00 12.4593 06.08.2013-01:00:00 12.4575 06.08.2013-02:00:00 12.4520 06.08.2013-03:00:00 12.4466 06.08.2013-04:00:00 12.4412 06.08.2013-05:00:00 12.4321 06.08.2013-06:00:00 12.4122 06.08.2013-07:00:00 12.4014 06.08.2013-08:00:00 12.3887 06.08.2013-09:00:00 12.3797 06.08.2013-10:00:00 12.3724 06.08.2013-11:00:00 12.3634 06.08.2013-12:00:00 12.3398 06.08.2013-13:00:00 12.3199 06.08.2013-14:00:00 12.2982 06.08.2013-15:00:00 12.2856 06.08.2013-16:00:00 12.2765 06.08.2013-17:00:00 12.2530 06.08.2013-18:00:00 12.2439 06.08.2013-19:00:00 12.2277 06.08.2013-20:00:00 12.2168 06.08.2013-21:00:00 12.2114 06.08.2013-22:00:00 12.2005 06.08.2013-23:00:00 12.1860 06.09.2013-00:00:00 12.1752 06.09.2013-01:00:00 12.1643 06.09.2013-02:00:00 12.1607 06.09.2013-03:00:00 12.1553 06.09.2013-04:00:00 12.1480 06.09.2013-05:00:00 12.1444 06.09.2013-06:00:00 12.1372 06.09.2013-07:00:00 12.1281 06.09.2013-08:00:00 12.1136 06.09.2013-09:00:00 12.0955 06.09.2013-10:00:00 12.0847 06.09.2013-11:00:00 12.0793 06.09.2013-12:00:00 12.0684 06.09.2013-13:00:00 12.0449 06.09.2013-14:00:00 12.0268 06.09.2013-15:00:00 12.0141 06.09.2013-16:00:00 11.9960 06.09.2013-17:00:00 11.9906 06.09.2013-18:00:00 11.9870 06.09.2013-19:00:00 11.9815 06.09.2013-20:00:00 11.9797 06.09.2013-21:00:00 11.9779 06.09.2013-22:00:00 11.9671 06.09.2013-23:00:00 11.9580 06.10.2013-00:00:00 11.9544 06.10.2013-01:00:00 11.9562 06.10.2013-02:00:00 11.9472 06.10.2013-03:00:00 11.9417 06.10.2013-04:00:00 11.9399 06.10.2013-05:00:00 11.9327 06.10.2013-06:00:00 11.9291 06.10.2013-07:00:00 11.9200 06.10.2013-08:00:00 11.9019 06.10.2013-09:00:00 11.8838 06.10.2013-10:00:00 11.8712 06.10.2013-11:00:00 11.8567 06.10.2013-12:00:00 11.8458 06.10.2013-13:00:00 11.8223 06.10.2013-14:00:00 11.8042 06.10.2013-15:00:00 11.7897 06.10.2013-16:00:00 11.7716 06.10.2013-17:00:00 11.7571 06.10.2013-18:00:00 11.7409 06.10.2013-19:00:00 11.7336 06.10.2013-20:00:00 11.7228 06.10.2013-21:00:00 11.7191 06.10.2013-22:00:00 11.7119 06.10.2013-23:00:00 11.7101 06.11.2013-00:00:00 11.7047 06.11.2013-01:00:00 11.7010 06.11.2013-02:00:00 11.6974 06.11.2013-03:00:00 11.6938 06.11.2013-04:00:00 11.6830 06.11.2013-05:00:00 11.6811 06.11.2013-06:00:00 11.6757 06.11.2013-07:00:00 11.6775 06.11.2013-08:00:00 11.6685 06.11.2013-09:00:00 11.6612 06.11.2013-10:00:00 11.6540 06.11.2013-11:00:00 11.6395 06.11.2013-12:00:00 11.6287 06.11.2013-13:00:00 11.5997 06.11.2013-14:00:00 11.5961 06.11.2013-15:00:00 11.5870 06.11.2013-16:00:00 11.5762 06.11.2013-17:00:00 11.5744 06.11.2013-18:00:00 11.5653 06.11.2013-19:00:00 11.5617 06.11.2013-20:00:00 11.5599 06.11.2013-21:00:00 11.5563 06.11.2013-22:00:00 11.5490 06.11.2013-23:00:00 11.5436 06.12.2013-00:00:00 11.5400 06.12.2013-01:00:00 11.5364 06.12.2013-02:00:00 11.5364 06.12.2013-03:00:00 11.5346 06.12.2013-04:00:00 11.5328 06.12.2013-05:00:00 11.5309 06.12.2013-06:00:00 11.5291 06.12.2013-07:00:00 11.5237 06.12.2013-08:00:00 11.5165 06.12.2013-09:00:00 11.5110 06.12.2013-10:00:00 11.5020 06.12.2013-11:00:00 11.4948 06.12.2013-12:00:00 11.4821 06.12.2013-13:00:00 11.4694 06.12.2013-14:00:00 11.4622 06.12.2013-15:00:00 11.4549 06.12.2013-16:00:00 11.4423 06.12.2013-17:00:00 11.4350 06.12.2013-18:00:00 11.4242 06.12.2013-19:00:00 11.4169 06.12.2013-20:00:00 11.4097 06.12.2013-21:00:00 11.4097 06.12.2013-22:00:00 11.4169 06.12.2013-23:00:00 11.4043 06.13.2013-00:00:00 11.4079 06.13.2013-01:00:00 11.3988 06.13.2013-02:00:00 11.3952 06.13.2013-03:00:00 11.3880 06.13.2013-04:00:00 11.3880 06.13.2013-05:00:00 11.3826 06.13.2013-06:00:00 11.3771 06.13.2013-07:00:00 11.3717 06.13.2013-08:00:00 11.3663 06.13.2013-09:00:00 11.3681 06.13.2013-10:00:00 11.3608 06.13.2013-11:00:00 11.3464 06.13.2013-12:00:00 11.3373 06.13.2013-13:00:00 11.3210 06.13.2013-14:00:00 11.3084 06.13.2013-15:00:00 11.2975 06.13.2013-16:00:00 11.2848 06.13.2013-17:00:00 11.2794 06.13.2013-18:00:00 11.2740 06.13.2013-19:00:00 11.3246 06.13.2013-20:00:00 11.3807 06.13.2013-21:00:00 11.4133 06.13.2013-22:00:00 11.4495 06.13.2013-23:00:00 11.4839 06.14.2013-00:00:00 11.5038 06.14.2013-01:00:00 11.5165 06.14.2013-02:00:00 11.5237 06.14.2013-03:00:00 11.5291 06.14.2013-04:00:00 11.5490 06.14.2013-05:00:00 11.5527 06.14.2013-06:00:00 11.5581 06.14.2013-07:00:00 11.5509 06.14.2013-08:00:00 11.5581 06.14.2013-09:00:00 11.5617 06.14.2013-10:00:00 11.5635 06.14.2013-11:00:00 11.5762 06.14.2013-12:00:00 11.5816 06.14.2013-13:00:00 11.5671 06.14.2013-14:00:00 11.5545 06.14.2013-15:00:00 11.5454 06.14.2013-16:00:00 11.5490 06.14.2013-17:00:00 11.5490 06.14.2013-18:00:00 11.5436 06.14.2013-19:00:00 11.5436 06.14.2013-20:00:00 11.5472 06.14.2013-21:00:00 11.5490 06.14.2013-22:00:00 11.5563 06.14.2013-23:00:00 11.5635 06.15.2013-00:00:00 11.5581 06.15.2013-01:00:00 11.5599 06.15.2013-02:00:00 11.5653 06.15.2013-03:00:00 11.5635 06.15.2013-04:00:00 11.5545 06.15.2013-05:00:00 11.5509 06.15.2013-06:00:00 11.5454 06.15.2013-07:00:00 11.5382 06.15.2013-08:00:00 11.5201 06.15.2013-09:00:00 11.5038 06.15.2013-10:00:00 11.4875 06.15.2013-11:00:00 11.4748 06.15.2013-12:00:00 11.4586 06.15.2013-13:00:00 11.4459 06.15.2013-14:00:00 11.4350 06.15.2013-15:00:00 11.4169 06.15.2013-16:00:00 11.4025 06.15.2013-17:00:00 11.3952 06.15.2013-18:00:00 11.3844 06.15.2013-19:00:00 11.3753 06.15.2013-20:00:00 11.3645 06.15.2013-21:00:00 11.3645 06.15.2013-22:00:00 11.3626 06.15.2013-23:00:00 11.3608 06.16.2013-00:00:00 11.3608 06.16.2013-01:00:00 11.3554 06.16.2013-02:00:00 11.3518 06.16.2013-03:00:00 11.3482 06.16.2013-04:00:00 11.3427 06.16.2013-05:00:00 11.3319 06.16.2013-06:00:00 11.3192 06.16.2013-07:00:00 11.3066 06.16.2013-08:00:00 11.2975 06.16.2013-09:00:00 11.2939 06.16.2013-10:00:00 11.2667 06.16.2013-11:00:00 11.2486 06.16.2013-12:00:00 11.2360 06.16.2013-13:00:00 11.2143 06.16.2013-14:00:00 11.1889 06.16.2013-15:00:00 11.1690 06.16.2013-16:00:00 11.1509 06.16.2013-17:00:00 11.1419 06.16.2013-18:00:00 11.1364 06.16.2013-19:00:00 11.1328 06.16.2013-20:00:00 11.1238 06.16.2013-21:00:00 11.1220 06.16.2013-22:00:00 11.1147 06.16.2013-23:00:00 11.1129 06.17.2013-00:00:00 11.1111 06.17.2013-01:00:00 11.1111 06.17.2013-02:00:00 11.1057 06.17.2013-03:00:00 11.1003 06.17.2013-04:00:00 11.0984 06.17.2013-05:00:00 11.0966 06.17.2013-06:00:00 11.0894 06.17.2013-07:00:00 11.0858 06.17.2013-08:00:00 11.0785 06.17.2013-09:00:00 11.0677 06.17.2013-10:00:00 11.0568 06.17.2013-11:00:00 11.0423 06.17.2013-12:00:00 11.0261 06.17.2013-13:00:00 11.0043 06.17.2013-14:00:00 10.9917 06.17.2013-15:00:00 10.9772 06.17.2013-16:00:00 10.9645 06.17.2013-17:00:00 10.9537 06.17.2013-18:00:00 10.9410 06.17.2013-19:00:00 10.9356 06.17.2013-20:00:00 10.9356 06.17.2013-21:00:00 10.9338 06.17.2013-22:00:00 10.9265 06.17.2013-23:00:00 10.9229 06.18.2013-00:00:00 10.9193 06.18.2013-01:00:00 10.9175 06.18.2013-02:00:00 10.9157 06.18.2013-03:00:00 10.9102 06.18.2013-04:00:00 10.9066 06.18.2013-05:00:00 10.9048 06.18.2013-06:00:00 10.9048 06.18.2013-07:00:00 10.8958 06.18.2013-08:00:00 10.8867 06.18.2013-09:00:00 10.8813 06.18.2013-10:00:00 10.8722 06.18.2013-11:00:00 10.8614 06.18.2013-12:00:00 10.8505 06.18.2013-13:00:00 10.8342 06.18.2013-14:00:00 10.8107 06.18.2013-15:00:00 10.7980 06.18.2013-16:00:00 10.7836 06.18.2013-17:00:00 10.7691 06.18.2013-18:00:00 10.7637 06.18.2013-19:00:00 10.7564 06.18.2013-20:00:00 10.7582 06.18.2013-21:00:00 10.7546 06.18.2013-22:00:00 10.7456 06.18.2013-23:00:00 10.7419 06.19.2013-00:00:00 10.7365 06.19.2013-01:00:00 10.7293 06.19.2013-02:00:00 10.7275 06.19.2013-03:00:00 10.7220 06.19.2013-04:00:00 10.7184 06.19.2013-05:00:00 10.7130 06.19.2013-06:00:00 10.7130 06.19.2013-07:00:00 10.7401 06.19.2013-08:00:00 10.7582 06.19.2013-09:00:00 10.7619 06.19.2013-10:00:00 10.7528 06.19.2013-11:00:00 10.7474 06.19.2013-12:00:00 10.7456 06.19.2013-13:00:00 10.7383 06.19.2013-14:00:00 10.7347 06.19.2013-15:00:00 10.7456 06.19.2013-16:00:00 10.7908 06.19.2013-17:00:00 10.8451 06.19.2013-18:00:00 10.8741 06.19.2013-19:00:00 10.8958 06.19.2013-20:00:00 10.9066 06.19.2013-21:00:00 10.9157 06.19.2013-22:00:00 10.9301 06.19.2013-23:00:00 11.0152 06.20.2013-00:00:00 11.1383 06.20.2013-01:00:00 11.3066 06.20.2013-02:00:00 11.4803 06.20.2013-03:00:00 11.6866 06.20.2013-04:00:00 11.8494 06.20.2013-05:00:00 11.9942 06.20.2013-06:00:00 12.1317 06.20.2013-07:00:00 12.3398 06.20.2013-08:00:00 12.5154 06.20.2013-09:00:00 12.6782 06.20.2013-10:00:00 12.8664 06.20.2013-11:00:00 13.0836 06.20.2013-12:00:00 13.2447 06.20.2013-13:00:00 13.3659 06.20.2013-14:00:00 13.4528 06.20.2013-15:00:00 13.5451 06.20.2013-16:00:00 13.6048 06.20.2013-17:00:00 13.6880 06.20.2013-18:00:00 13.7930 06.20.2013-19:00:00 13.9341 06.20.2013-20:00:00 14.0536 06.20.2013-21:00:00 14.1513 06.20.2013-22:00:00 14.2110 06.20.2013-23:00:00 14.2526 06.21.2013-00:00:00 14.2942 06.21.2013-01:00:00 14.3322 06.21.2013-02:00:00 14.3702 06.21.2013-03:00:00 14.3883 06.21.2013-04:00:00 14.4119 06.21.2013-05:00:00 14.4408 06.21.2013-06:00:00 14.4788 06.21.2013-07:00:00 14.5078 06.21.2013-08:00:00 14.5494 06.21.2013-09:00:00 14.5747 06.21.2013-10:00:00 14.5910 06.21.2013-11:00:00 14.5928 06.21.2013-12:00:00 14.6055 06.21.2013-13:00:00 14.6127 06.21.2013-14:00:00 14.6182 06.21.2013-15:00:00 14.6254 06.21.2013-16:00:00 14.6308 06.21.2013-17:00:00 14.6399 06.21.2013-18:00:00 14.6417 06.21.2013-19:00:00 14.6471 06.21.2013-20:00:00 14.6743 06.21.2013-21:00:00 14.6833 06.21.2013-22:00:00 14.6761 06.21.2013-23:00:00 14.6743 06.22.2013-00:00:00 14.6851 06.22.2013-01:00:00 14.6815 06.22.2013-02:00:00 14.6706 06.22.2013-03:00:00 14.6688 06.22.2013-04:00:00 14.6670 06.22.2013-05:00:00 14.6725 06.22.2013-06:00:00 14.6725 06.22.2013-07:00:00 14.6634 06.22.2013-08:00:00 14.6580 06.22.2013-09:00:00 14.6471 06.22.2013-10:00:00 14.6345 06.22.2013-11:00:00 14.6182 06.22.2013-12:00:00 14.5910 06.22.2013-13:00:00 14.5675 06.22.2013-14:00:00 14.5548 06.22.2013-15:00:00 14.5331 06.22.2013-16:00:00 14.5186 06.22.2013-17:00:00 14.4969 06.22.2013-18:00:00 14.4752 06.22.2013-19:00:00 14.4625 06.22.2013-20:00:00 14.4481 06.22.2013-21:00:00 14.4318 06.22.2013-22:00:00 14.4245 06.22.2013-23:00:00 14.4046 06.23.2013-00:00:00 14.3883 06.23.2013-01:00:00 14.3630 06.23.2013-02:00:00 14.3431 06.23.2013-03:00:00 14.3214 06.23.2013-04:00:00 14.3142 06.23.2013-05:00:00 14.3051 06.23.2013-06:00:00 14.2852 06.23.2013-07:00:00 14.2689 06.23.2013-08:00:00 14.2508 06.23.2013-09:00:00 14.2237 06.23.2013-10:00:00 14.2001 06.23.2013-11:00:00 14.1839 06.23.2013-12:00:00 14.1603 06.23.2013-13:00:00 14.1422 06.23.2013-14:00:00 14.1223 06.23.2013-15:00:00 14.1042 06.23.2013-16:00:00 14.0879 06.23.2013-17:00:00 14.0789 06.23.2013-18:00:00 14.0680 06.23.2013-19:00:00 14.0717 06.23.2013-20:00:00 14.0825 06.23.2013-21:00:00 14.0988 06.23.2013-22:00:00 14.1278 06.23.2013-23:00:00 14.1820 06.24.2013-00:00:00 14.2381 06.24.2013-01:00:00 14.2725 06.24.2013-02:00:00 14.3576 06.24.2013-03:00:00 14.4481 06.24.2013-04:00:00 14.5838 06.24.2013-05:00:00 14.7195 06.24.2013-06:00:00 14.8028 06.24.2013-07:00:00 14.8751 06.24.2013-08:00:00 14.9113 06.24.2013-09:00:00 14.9421 06.24.2013-10:00:00 14.9783 06.24.2013-11:00:00 15.0054 06.24.2013-12:00:00 15.0344 06.24.2013-13:00:00 15.0489 06.24.2013-14:00:00 15.0633 06.24.2013-15:00:00 15.0724 06.24.2013-16:00:00 15.0832 06.24.2013-17:00:00 15.0995 06.24.2013-18:00:00 15.1122 06.24.2013-19:00:00 15.1285 06.24.2013-20:00:00 15.1466 06.24.2013-21:00:00 15.1556 06.24.2013-22:00:00 15.1574 06.24.2013-23:00:00 15.1665 06.25.2013-00:00:00 15.1665 06.25.2013-01:00:00 15.1665 06.25.2013-02:00:00 15.1629 06.25.2013-03:00:00 15.1737 06.25.2013-04:00:00 15.2624 06.25.2013-05:00:00 15.3348 06.25.2013-06:00:00 15.4235 06.25.2013-07:00:00 15.4958 06.25.2013-08:00:00 15.5338 06.25.2013-09:00:00 15.5483 06.25.2013-10:00:00 15.5610 06.25.2013-11:00:00 15.5809 06.25.2013-12:00:00 15.5827 06.25.2013-13:00:00 15.5954 06.25.2013-14:00:00 15.6207 06.25.2013-15:00:00 15.6298 06.25.2013-16:00:00 15.6388 06.25.2013-17:00:00 15.6334 06.25.2013-18:00:00 15.6370 06.25.2013-19:00:00 15.6478 06.25.2013-20:00:00 15.6678 06.25.2013-21:00:00 15.6732 06.25.2013-22:00:00 15.6804 06.25.2013-23:00:00 15.6822 06.26.2013-00:00:00 15.6750 06.26.2013-01:00:00 15.6678 06.26.2013-02:00:00 15.6605 06.26.2013-03:00:00 15.6714 06.26.2013-04:00:00 15.6750 06.26.2013-05:00:00 15.6768 06.26.2013-06:00:00 15.6913 06.26.2013-07:00:00 15.6858 06.26.2013-08:00:00 15.6786 06.26.2013-09:00:00 15.6750 06.26.2013-10:00:00 15.6605 06.26.2013-11:00:00 15.6478 06.26.2013-12:00:00 15.6406 06.26.2013-13:00:00 15.6279 06.26.2013-14:00:00 15.6189 06.26.2013-15:00:00 15.6135 06.26.2013-16:00:00 15.5899 06.26.2013-17:00:00 15.6062 06.26.2013-18:00:00 15.6098 06.26.2013-19:00:00 15.6135 06.26.2013-20:00:00 15.5954 06.26.2013-21:00:00 15.5863 06.26.2013-22:00:00 15.5664 06.26.2013-23:00:00 15.5574 06.27.2013-00:00:00 15.5393 06.27.2013-01:00:00 15.5176 06.27.2013-02:00:00 15.5031 06.27.2013-03:00:00 15.4832 06.27.2013-04:00:00 15.4633 06.27.2013-05:00:00 15.4470 06.27.2013-06:00:00 15.4289 06.27.2013-07:00:00 15.4198 06.27.2013-08:00:00 15.3999 06.27.2013-09:00:00 15.3746 06.27.2013-10:00:00 15.3529 06.27.2013-11:00:00 15.3348 06.27.2013-12:00:00 15.3094 06.27.2013-13:00:00 15.2895 06.27.2013-14:00:00 15.2570 06.27.2013-15:00:00 15.2208 06.27.2013-16:00:00 15.2045 06.27.2013-17:00:00 15.1954 06.27.2013-18:00:00 15.1810 06.27.2013-19:00:00 15.1574 06.27.2013-20:00:00 15.1448 06.27.2013-21:00:00 15.1303 06.27.2013-22:00:00 15.1212 06.27.2013-23:00:00 15.1158 06.28.2013-00:00:00 15.0941 06.28.2013-01:00:00 15.0724 06.28.2013-02:00:00 15.0543 06.28.2013-03:00:00 15.0308 06.28.2013-04:00:00 15.0145 06.28.2013-05:00:00 14.9946 06.28.2013-06:00:00 14.9674 06.28.2013-07:00:00 14.9421 06.28.2013-08:00:00 14.9294 06.28.2013-09:00:00 14.9023 06.28.2013-10:00:00 14.8733 06.28.2013-11:00:00 14.8498 06.28.2013-12:00:00 14.8263 06.28.2013-13:00:00 14.8046 06.28.2013-14:00:00 14.7792 06.28.2013-15:00:00 14.7485 06.28.2013-16:00:00 14.7249 06.28.2013-17:00:00 14.6851 06.28.2013-18:00:00 14.6616 06.28.2013-19:00:00 14.6435 06.28.2013-20:00:00 14.6218 06.28.2013-21:00:00 14.5910 06.28.2013-22:00:00 14.5548 06.28.2013-23:00:00 14.5385 06.29.2013-00:00:00 14.5114 06.29.2013-01:00:00 14.4987 06.29.2013-02:00:00 14.4879 06.29.2013-03:00:00 14.4535 06.29.2013-04:00:00 14.4390 06.29.2013-05:00:00 14.4119 06.29.2013-06:00:00 14.3829 06.29.2013-07:00:00 14.3540 06.29.2013-08:00:00 14.3160 06.29.2013-09:00:00 14.2906 06.29.2013-10:00:00 14.2490 06.29.2013-11:00:00 14.1911 06.29.2013-12:00:00 14.1603 06.29.2013-13:00:00 14.1205 06.29.2013-14:00:00 14.0898 06.29.2013-15:00:00 14.0536 06.29.2013-16:00:00 14.0192 06.29.2013-17:00:00 13.9957 06.29.2013-18:00:00 13.9758 06.29.2013-19:00:00 13.9522 06.29.2013-20:00:00 13.9287 06.29.2013-21:00:00 13.8997 06.29.2013-22:00:00 13.8835 06.29.2013-23:00:00 13.8690 06.30.2013-00:00:00 13.8545 06.30.2013-01:00:00 13.8328 06.30.2013-02:00:00 13.8183 06.30.2013-03:00:00 13.8038 06.30.2013-04:00:00 13.7803 06.30.2013-05:00:00 13.7640 06.30.2013-06:00:00 13.7351 06.30.2013-07:00:00 13.7025 06.30.2013-08:00:00 13.6681 06.30.2013-09:00:00 13.6319 06.30.2013-10:00:00 13.6030 06.30.2013-11:00:00 13.5650 06.30.2013-12:00:00 13.5451 06.30.2013-13:00:00 13.5125 06.30.2013-14:00:00 13.4853 06.30.2013-15:00:00 13.4672 06.30.2013-16:00:00 13.4401 06.30.2013-17:00:00 13.4184 06.30.2013-18:00:00 13.4039 06.30.2013-19:00:00 13.3731 06.30.2013-20:00:00 13.3587 06.30.2013-21:00:00 13.3388 06.30.2013-22:00:00 13.3134 06.30.2013-23:00:00 13.2863 07.01.2013-00:00:00 13.2682 07.01.2013-01:00:00 13.2374 07.01.2013-02:00:00 13.2211 07.01.2013-03:00:00 13.2030 07.01.2013-04:00:00 13.1904 07.01.2013-05:00:00 13.1741 07.01.2013-06:00:00 13.1469 07.01.2013-07:00:00 13.1126 07.01.2013-08:00:00 13.0764 07.01.2013-09:00:00 13.0528 07.01.2013-10:00:00 13.0185 07.01.2013-11:00:00 12.9931 07.01.2013-12:00:00 12.9678 07.01.2013-13:00:00 12.9443 07.01.2013-14:00:00 12.9117 07.01.2013-15:00:00 12.8972 07.01.2013-16:00:00 12.8683 07.01.2013-17:00:00 12.8375 07.01.2013-18:00:00 12.8085 07.01.2013-19:00:00 12.7850 07.01.2013-20:00:00 12.7687 07.01.2013-21:00:00 12.7506 07.01.2013-22:00:00 12.7398 07.01.2013-23:00:00 12.7271 07.02.2013-00:00:00 12.7181 07.02.2013-01:00:00 12.7036 07.02.2013-02:00:00 12.6873 07.02.2013-03:00:00 12.6746 07.02.2013-04:00:00 12.6692 07.02.2013-05:00:00 12.6511 07.02.2013-06:00:00 12.6312 07.02.2013-07:00:00 12.6113 07.02.2013-08:00:00 12.5986 07.02.2013-09:00:00 12.5642 07.02.2013-10:00:00 12.5353 07.02.2013-11:00:00 12.5118 07.02.2013-12:00:00 12.4810 07.02.2013-13:00:00 12.4520 07.02.2013-14:00:00 12.4358 07.02.2013-15:00:00 12.3996 07.02.2013-16:00:00 12.3652 07.02.2013-17:00:00 12.3398 07.02.2013-18:00:00 12.3055 07.02.2013-19:00:00 12.2910 07.02.2013-20:00:00 12.2801 07.02.2013-21:00:00 12.2675 07.02.2013-22:00:00 12.2476 07.02.2013-23:00:00 12.2385 07.03.2013-00:00:00 12.2258 07.03.2013-01:00:00 12.2204 07.03.2013-02:00:00 12.1987 07.03.2013-03:00:00 12.1896 07.03.2013-04:00:00 12.1824 07.03.2013-05:00:00 12.1752 07.03.2013-06:00:00 12.1625 07.03.2013-07:00:00 12.1390 07.03.2013-08:00:00 12.1191 07.03.2013-09:00:00 12.1010 07.03.2013-10:00:00 12.0865 07.03.2013-11:00:00 12.0503 07.03.2013-12:00:00 12.0268 07.03.2013-13:00:00 12.0105 07.03.2013-14:00:00 11.9978 07.03.2013-15:00:00 11.9797 07.03.2013-16:00:00 11.9562 07.03.2013-17:00:00 11.9363 07.03.2013-18:00:00 11.9254 07.03.2013-19:00:00 11.9019 07.03.2013-20:00:00 11.8965 07.03.2013-21:00:00 11.8838 07.03.2013-22:00:00 11.8730 07.03.2013-23:00:00 11.8531 07.04.2013-00:00:00 11.8404 07.04.2013-01:00:00 11.8295 07.04.2013-02:00:00 11.8169 07.04.2013-03:00:00 11.8096 07.04.2013-04:00:00 11.7933 07.04.2013-05:00:00 11.7843 07.04.2013-06:00:00 11.7716 07.04.2013-07:00:00 11.7590 07.04.2013-08:00:00 11.7391 07.04.2013-09:00:00 11.7137 07.04.2013-10:00:00 11.6974 07.04.2013-11:00:00 11.6739 07.04.2013-12:00:00 11.6649 07.04.2013-13:00:00 11.6576 07.04.2013-14:00:00 11.6468 07.04.2013-15:00:00 11.6305 07.04.2013-16:00:00 11.6160 07.04.2013-17:00:00 11.5979 07.04.2013-18:00:00 11.5870 07.04.2013-19:00:00 11.5762 07.04.2013-20:00:00 11.5744 07.04.2013-21:00:00 11.5708 07.04.2013-22:00:00 11.5653 07.04.2013-23:00:00 11.5545 07.05.2013-00:00:00 11.5454 07.05.2013-01:00:00 11.5418 07.05.2013-02:00:00 11.5346 07.05.2013-03:00:00 11.5255 07.05.2013-04:00:00 11.5147 07.05.2013-05:00:00 11.5110 07.05.2013-06:00:00 11.5038 07.05.2013-07:00:00 11.4948 07.05.2013-08:00:00 11.4748 07.05.2013-09:00:00 11.4622 07.05.2013-10:00:00 11.4495 07.05.2013-11:00:00 11.4387 07.05.2013-12:00:00 11.4043 07.05.2013-13:00:00 11.3916 07.05.2013-14:00:00 11.3826 07.05.2013-15:00:00 11.3608 07.05.2013-16:00:00 11.3464 07.05.2013-17:00:00 11.3337 07.05.2013-18:00:00 11.3066 07.05.2013-19:00:00 11.2957 07.05.2013-20:00:00 11.2921 07.05.2013-21:00:00 11.2903 07.05.2013-22:00:00 11.2812 07.05.2013-23:00:00 11.2758 07.06.2013-00:00:00 11.2722 07.06.2013-01:00:00 11.2631 07.06.2013-02:00:00 11.2486 07.06.2013-03:00:00 11.2396 07.06.2013-04:00:00 11.2342 07.06.2013-05:00:00 11.2287 07.06.2013-06:00:00 11.2125 07.06.2013-07:00:00 11.2016 07.06.2013-08:00:00 11.1962 07.06.2013-09:00:00 11.1853 07.06.2013-10:00:00 11.1708 07.06.2013-11:00:00 11.1600 07.06.2013-12:00:00 11.1328 07.06.2013-13:00:00 11.1256 07.06.2013-14:00:00 11.1021 07.06.2013-15:00:00 11.0876 07.06.2013-16:00:00 11.0659 07.06.2013-17:00:00 11.0514 07.06.2013-18:00:00 11.0423 07.06.2013-19:00:00 11.0297 07.06.2013-20:00:00 11.0224 07.06.2013-21:00:00 11.0152 07.06.2013-22:00:00 11.0080 07.06.2013-23:00:00 10.9989 07.07.2013-00:00:00 10.9935 07.07.2013-01:00:00 10.9844 07.07.2013-02:00:00 10.9772 07.07.2013-03:00:00 10.9682 07.07.2013-04:00:00 10.9627 07.07.2013-05:00:00 10.9555 07.07.2013-06:00:00 10.9501 07.07.2013-07:00:00 10.9410 07.07.2013-08:00:00 10.9247 07.07.2013-09:00:00 10.9139 07.07.2013-10:00:00 10.9048 07.07.2013-11:00:00 10.8921 07.07.2013-12:00:00 10.8668 07.07.2013-13:00:00 10.8541 07.07.2013-14:00:00 10.8379 07.07.2013-15:00:00 10.8198 07.07.2013-16:00:00 10.7999 07.07.2013-17:00:00 10.7799 07.07.2013-18:00:00 10.7709 07.07.2013-19:00:00 10.7619 07.07.2013-20:00:00 10.7564 07.07.2013-21:00:00 10.7528 07.07.2013-22:00:00 10.7474 07.07.2013-23:00:00 10.7438 07.08.2013-00:00:00 10.7383 07.08.2013-01:00:00 10.7275 07.08.2013-02:00:00 10.7239 07.08.2013-03:00:00 10.7166 07.08.2013-04:00:00 10.7112 07.08.2013-05:00:00 10.7039 07.08.2013-06:00:00 10.7003 07.08.2013-07:00:00 10.6858 07.08.2013-08:00:00 10.6768 07.08.2013-09:00:00 10.6641 07.08.2013-10:00:00 10.6497 07.08.2013-11:00:00 10.6298 07.08.2013-12:00:00 10.6153 07.08.2013-13:00:00 10.5972 07.08.2013-14:00:00 10.5809 07.08.2013-15:00:00 10.5610 07.08.2013-16:00:00 10.5429 07.08.2013-17:00:00 10.5266 07.08.2013-18:00:00 10.5157 07.08.2013-19:00:00 10.5031 07.08.2013-20:00:00 10.4958 07.08.2013-21:00:00 10.4940 07.08.2013-22:00:00 10.4850 07.08.2013-23:00:00 10.4796 07.09.2013-00:00:00 10.4759 07.09.2013-01:00:00 10.4687 07.09.2013-02:00:00 10.4669 07.09.2013-03:00:00 10.4578 07.09.2013-04:00:00 10.4488 07.09.2013-05:00:00 10.4379 07.09.2013-06:00:00 10.4271 07.09.2013-07:00:00 10.4180 07.09.2013-08:00:00 10.3999 07.09.2013-09:00:00 10.3873 07.09.2013-10:00:00 10.3782 07.09.2013-11:00:00 10.3692 07.09.2013-12:00:00 10.3529 07.09.2013-13:00:00 10.3420 07.09.2013-14:00:00 10.3257 07.09.2013-15:00:00 10.3131 07.09.2013-16:00:00 10.3058 07.09.2013-17:00:00 10.2895 07.09.2013-18:00:00 10.2787 07.09.2013-19:00:00 10.2642 07.09.2013-20:00:00 10.2588 07.09.2013-21:00:00 10.2497 07.09.2013-22:00:00 10.2497 07.09.2013-23:00:00 10.2461 07.10.2013-00:00:00 10.2389 07.10.2013-01:00:00 10.2298 07.10.2013-02:00:00 10.2190 07.10.2013-03:00:00 10.2135 07.10.2013-04:00:00 10.2117 07.10.2013-05:00:00 10.2045 07.10.2013-06:00:00 10.1972 07.10.2013-07:00:00 10.1755 07.10.2013-08:00:00 10.1719 07.10.2013-09:00:00 10.1574 07.10.2013-10:00:00 10.1393 07.10.2013-11:00:00 10.1212 07.10.2013-12:00:00 10.1068 07.10.2013-13:00:00 10.0851 07.10.2013-14:00:00 10.0724 07.10.2013-15:00:00 10.0615 07.10.2013-16:00:00 10.0489 07.10.2013-17:00:00 10.0362 07.10.2013-18:00:00 10.0271 07.10.2013-19:00:00 10.0090 07.10.2013-20:00:00 10.0072 07.10.2013-21:00:00 10.0000 07.10.2013-22:00:00 9.9964 07.10.2013-23:00:00 9.9928 07.11.2013-00:00:00 9.9928 07.11.2013-01:00:00 9.9873 07.11.2013-02:00:00 9.9855 07.11.2013-03:00:00 9.9819 07.11.2013-04:00:00 9.9819 07.11.2013-05:00:00 9.9783 07.11.2013-06:00:00 9.9710 07.11.2013-07:00:00 9.9602 07.11.2013-08:00:00 9.9548 07.11.2013-09:00:00 9.9475 07.11.2013-10:00:00 9.9276 07.11.2013-11:00:00 9.9168 07.11.2013-12:00:00 9.9041 07.11.2013-13:00:00 9.8987 07.11.2013-14:00:00 9.8788 07.11.2013-15:00:00 9.8625 07.11.2013-16:00:00 9.8498 07.11.2013-17:00:00 9.8317 07.11.2013-18:00:00 9.8227 07.11.2013-19:00:00 9.8172 07.11.2013-20:00:00 9.8118 07.11.2013-21:00:00 9.8082 07.11.2013-22:00:00 9.8028 07.11.2013-23:00:00 9.7955 07.12.2013-00:00:00 9.7937 07.12.2013-01:00:00 9.7883 07.12.2013-02:00:00 9.7847 07.12.2013-03:00:00 9.7810 07.12.2013-04:00:00 9.7792 07.12.2013-05:00:00 9.7738 07.12.2013-06:00:00 9.7611 07.12.2013-07:00:00 9.7521 07.12.2013-08:00:00 9.7430 07.12.2013-09:00:00 9.7340 07.12.2013-10:00:00 9.7105 07.12.2013-11:00:00 9.7032 07.12.2013-12:00:00 9.6851 07.12.2013-13:00:00 9.6634 07.12.2013-14:00:00 9.6526 07.12.2013-15:00:00 9.6417 07.12.2013-16:00:00 9.6381 07.12.2013-17:00:00 9.6236 07.12.2013-18:00:00 9.6073 07.12.2013-19:00:00 9.5965 07.12.2013-20:00:00 9.6001 07.12.2013-21:00:00 9.5910 07.12.2013-22:00:00 9.5874 07.12.2013-23:00:00 9.5820 07.13.2013-00:00:00 9.5765 07.13.2013-01:00:00 9.5747 07.13.2013-02:00:00 9.5784 07.13.2013-03:00:00 9.5693 07.13.2013-04:00:00 9.5621 07.13.2013-05:00:00 9.5585 07.13.2013-06:00:00 9.5585 07.13.2013-07:00:00 9.5476 07.13.2013-08:00:00 9.5385 07.13.2013-09:00:00 9.5186 07.13.2013-10:00:00 9.5024 07.13.2013-11:00:00 9.4933 07.13.2013-12:00:00 9.4770 07.13.2013-13:00:00 9.4680 07.13.2013-14:00:00 9.4517 07.13.2013-15:00:00 9.4390 07.13.2013-16:00:00 9.4354 07.13.2013-17:00:00 9.4318 07.13.2013-18:00:00 9.4191 07.13.2013-19:00:00 9.4119 07.13.2013-20:00:00 9.3992 07.13.2013-21:00:00 9.3956 07.13.2013-22:00:00 9.3847 07.13.2013-23:00:00 9.3829 07.14.2013-00:00:00 9.3793 07.14.2013-01:00:00 9.3793 07.14.2013-02:00:00 9.3775 07.14.2013-03:00:00 9.3775 07.14.2013-04:00:00 9.3793 07.14.2013-05:00:00 9.3666 07.14.2013-06:00:00 9.3503 07.14.2013-07:00:00 9.3431 07.14.2013-08:00:00 9.3178 07.14.2013-09:00:00 9.3069 07.14.2013-10:00:00 9.3015 07.14.2013-11:00:00 9.2906 07.14.2013-12:00:00 9.2743 07.14.2013-13:00:00 9.2671 07.14.2013-14:00:00 9.2472 07.14.2013-15:00:00 9.2400 07.14.2013-16:00:00 9.2327 07.14.2013-17:00:00 9.2273 07.14.2013-18:00:00 9.2110 07.14.2013-19:00:00 9.2110 07.14.2013-20:00:00 9.2056 07.14.2013-21:00:00 9.1983 07.14.2013-22:00:00 9.1965 07.14.2013-23:00:00 9.1929 07.15.2013-00:00:00 9.1929 07.15.2013-01:00:00 9.1893 07.15.2013-02:00:00 9.1839 07.15.2013-03:00:00 9.1748 07.15.2013-04:00:00 9.1784 07.15.2013-05:00:00 9.1712 07.15.2013-06:00:00 9.1640 07.15.2013-07:00:00 9.1513 07.15.2013-08:00:00 9.1459 07.15.2013-09:00:00 9.1350 07.15.2013-10:00:00 9.1205 07.15.2013-11:00:00 9.1060 07.15.2013-12:00:00 9.0861 07.15.2013-13:00:00 9.0717 07.15.2013-14:00:00 9.0590 07.15.2013-15:00:00 9.0445 07.15.2013-16:00:00 9.0174 07.15.2013-17:00:00 9.0047 07.15.2013-18:00:00 9.0011 07.15.2013-19:00:00 8.9957 07.15.2013-20:00:00 8.9902 07.15.2013-21:00:00 8.9866 07.15.2013-22:00:00 8.9830 07.15.2013-23:00:00 8.9794 07.16.2013-00:00:00 8.9776 07.16.2013-01:00:00 8.9758 07.16.2013-02:00:00 8.9721 07.16.2013-03:00:00 8.9721 07.16.2013-04:00:00 8.9685 07.16.2013-05:00:00 8.9595 07.16.2013-06:00:00 8.9540 07.16.2013-07:00:00 8.9414 07.16.2013-08:00:00 8.9359 07.16.2013-09:00:00 8.9233 07.16.2013-10:00:00 8.9142 07.16.2013-11:00:00 8.9070 07.16.2013-12:00:00 8.9034 07.16.2013-13:00:00 8.9088 07.16.2013-14:00:00 8.9088 07.16.2013-15:00:00 8.9016 07.16.2013-16:00:00 8.9016 07.16.2013-17:00:00 8.8997 07.16.2013-18:00:00 8.8943 07.16.2013-19:00:00 8.8835 07.16.2013-20:00:00 8.8835 07.16.2013-21:00:00 8.8798 07.16.2013-22:00:00 8.8780 07.16.2013-23:00:00 8.8672 07.17.2013-00:00:00 8.8617 07.17.2013-01:00:00 8.8636 07.17.2013-02:00:00 8.8636 07.17.2013-03:00:00 8.8654 07.17.2013-04:00:00 8.8654 07.17.2013-05:00:00 8.8672 07.17.2013-06:00:00 8.8654 07.17.2013-07:00:00 8.8581 07.17.2013-08:00:00 8.8473 07.17.2013-09:00:00 8.8436 07.17.2013-10:00:00 8.8292 07.17.2013-11:00:00 8.8165 07.17.2013-12:00:00 8.8002 07.17.2013-13:00:00 8.7930 07.17.2013-14:00:00 8.7731 07.17.2013-15:00:00 8.7532 07.17.2013-16:00:00 8.7387 07.17.2013-17:00:00 8.7296 07.17.2013-18:00:00 8.7206 07.17.2013-19:00:00 8.7170 07.17.2013-20:00:00 8.7170 07.17.2013-21:00:00 8.7134 07.17.2013-22:00:00 8.7097 07.17.2013-23:00:00 8.7097 07.18.2013-00:00:00 8.7134 07.18.2013-01:00:00 8.7134 07.18.2013-02:00:00 8.7115 07.18.2013-03:00:00 8.7115 07.18.2013-04:00:00 8.7097 07.18.2013-05:00:00 8.7097 07.18.2013-06:00:00 8.7061 07.18.2013-07:00:00 8.6989 07.18.2013-08:00:00 8.6844 07.18.2013-09:00:00 8.6681 07.18.2013-10:00:00 8.6591 07.18.2013-11:00:00 8.6410 07.18.2013-12:00:00 8.6247 07.18.2013-13:00:00 8.6156 07.18.2013-14:00:00 8.6066 07.18.2013-15:00:00 8.6012 07.18.2013-16:00:00 8.5957 07.18.2013-17:00:00 8.5867 07.18.2013-18:00:00 8.5813 07.18.2013-19:00:00 8.5758 07.18.2013-20:00:00 8.5794 07.18.2013-21:00:00 8.5794 07.18.2013-22:00:00 8.5758 07.18.2013-23:00:00 8.5704 07.19.2013-00:00:00 8.5686 07.19.2013-01:00:00 8.5668 07.19.2013-02:00:00 8.5686 07.19.2013-03:00:00 8.5632 07.19.2013-04:00:00 8.5613 07.19.2013-05:00:00 8.5577 07.19.2013-06:00:00 8.5523 07.19.2013-07:00:00 8.5396 07.19.2013-08:00:00 8.5288 07.19.2013-09:00:00 8.5179 07.19.2013-10:00:00 8.5107 07.19.2013-11:00:00 8.5016 07.19.2013-12:00:00 8.4962 07.19.2013-13:00:00 8.4872 07.19.2013-14:00:00 8.4781 07.19.2013-15:00:00 8.4763 07.19.2013-16:00:00 8.4763 07.19.2013-17:00:00 8.4745 07.19.2013-18:00:00 8.4654 07.19.2013-19:00:00 8.4510 07.19.2013-20:00:00 8.4564 07.19.2013-21:00:00 8.4546 07.19.2013-22:00:00 8.4564 07.19.2013-23:00:00 8.4546 07.20.2013-00:00:00 8.4491 07.20.2013-01:00:00 8.4528 07.20.2013-02:00:00 8.4528 07.20.2013-03:00:00 8.4491 07.20.2013-04:00:00 8.4401 07.20.2013-05:00:00 8.4383 07.20.2013-06:00:00 8.4329 07.20.2013-07:00:00 8.4220 07.20.2013-08:00:00 8.4093 07.20.2013-09:00:00 8.3912 07.20.2013-10:00:00 8.3677 07.20.2013-11:00:00 8.3605 07.20.2013-12:00:00 8.3532 07.20.2013-13:00:00 8.3496 07.20.2013-14:00:00 8.3460 07.20.2013-15:00:00 8.3388 07.20.2013-16:00:00 8.3297 07.20.2013-17:00:00 8.3279 07.20.2013-18:00:00 8.3225 07.20.2013-19:00:00 8.3134 07.20.2013-20:00:00 8.3189 07.20.2013-21:00:00 8.3170 07.20.2013-22:00:00 8.3152 07.20.2013-23:00:00 8.3134 07.21.2013-00:00:00 8.3134 07.21.2013-01:00:00 8.3116 07.21.2013-02:00:00 8.3116 07.21.2013-03:00:00 8.3098 07.21.2013-04:00:00 8.3116 07.21.2013-05:00:00 8.3080 07.21.2013-06:00:00 8.3008 07.21.2013-07:00:00 8.2809 07.21.2013-08:00:00 8.2718 07.21.2013-09:00:00 8.2628 07.21.2013-10:00:00 8.2591 07.21.2013-11:00:00 8.2501 07.21.2013-12:00:00 8.2429 07.21.2013-13:00:00 8.2302 07.21.2013-14:00:00 8.2248 07.21.2013-15:00:00 8.2193 07.21.2013-16:00:00 8.2175 07.21.2013-17:00:00 8.2085 07.21.2013-18:00:00 8.2067 07.21.2013-19:00:00 8.1958 07.21.2013-20:00:00 8.1994 07.21.2013-21:00:00 8.1958 07.21.2013-22:00:00 8.1958 07.21.2013-23:00:00 8.1976 07.22.2013-00:00:00 8.1958 07.22.2013-01:00:00 8.1976 07.22.2013-02:00:00 8.1940 07.22.2013-03:00:00 8.1976 07.22.2013-04:00:00 8.1994 07.22.2013-05:00:00 8.1994 07.22.2013-06:00:00 8.1958 07.22.2013-07:00:00 8.1831 07.22.2013-08:00:00 8.1650 07.22.2013-09:00:00 8.1614 07.22.2013-10:00:00 8.1451 07.22.2013-11:00:00 8.1270 07.22.2013-12:00:00 8.1180 07.22.2013-13:00:00 8.1035 07.22.2013-14:00:00 8.0963 07.22.2013-15:00:00 8.0927 07.22.2013-16:00:00 8.0890 07.22.2013-17:00:00 8.0764 07.22.2013-18:00:00 8.0691 07.22.2013-19:00:00 8.0673 07.22.2013-20:00:00 8.0655 07.22.2013-21:00:00 8.0655 07.22.2013-22:00:00 8.0601 07.22.2013-23:00:00 8.0565 07.23.2013-00:00:00 8.0583 07.23.2013-01:00:00 8.0601 07.23.2013-02:00:00 8.0565 07.23.2013-03:00:00 8.0492 07.23.2013-04:00:00 8.0456 07.23.2013-05:00:00 8.0420 07.23.2013-06:00:00 8.0420 07.23.2013-07:00:00 8.0293 07.23.2013-08:00:00 8.0221 07.23.2013-09:00:00 8.0130 07.23.2013-10:00:00 8.0040 07.23.2013-11:00:00 7.9986 07.23.2013-12:00:00 7.9913 07.23.2013-13:00:00 7.9877 07.23.2013-14:00:00 7.9823 07.23.2013-15:00:00 7.9841 07.23.2013-16:00:00 7.9732 07.23.2013-17:00:00 7.9696 07.23.2013-18:00:00 7.9660 07.23.2013-19:00:00 7.9569 07.23.2013-20:00:00 7.9606 07.23.2013-21:00:00 7.9569 07.23.2013-22:00:00 7.9569 07.23.2013-23:00:00 7.9515 07.24.2013-00:00:00 7.9479 07.24.2013-01:00:00 7.9443 07.24.2013-02:00:00 7.9425 07.24.2013-03:00:00 7.9406 07.24.2013-04:00:00 7.9352 07.24.2013-05:00:00 7.9298 07.24.2013-06:00:00 7.9280 07.24.2013-07:00:00 7.9207 07.24.2013-08:00:00 7.9099 07.24.2013-09:00:00 7.9063 07.24.2013-10:00:00 7.8990 07.24.2013-11:00:00 7.8936 07.24.2013-12:00:00 7.8918 07.24.2013-13:00:00 7.8845 07.24.2013-14:00:00 7.8791 07.24.2013-15:00:00 7.8701 07.24.2013-16:00:00 7.8683 07.24.2013-17:00:00 7.8646 07.24.2013-18:00:00 7.8610 07.24.2013-19:00:00 7.8556 07.24.2013-20:00:00 7.8574 07.24.2013-21:00:00 7.8538 07.24.2013-22:00:00 7.8520 07.24.2013-23:00:00 7.8520 07.25.2013-00:00:00 7.8538 07.25.2013-01:00:00 7.8520 07.25.2013-02:00:00 7.8502 07.25.2013-03:00:00 7.8429 07.25.2013-04:00:00 7.8393 07.25.2013-05:00:00 7.8357 07.25.2013-06:00:00 7.8266 07.25.2013-07:00:00 7.8158 07.25.2013-08:00:00 7.8067 07.25.2013-09:00:00 7.7977 07.25.2013-10:00:00 7.7886 07.25.2013-11:00:00 7.7778 07.25.2013-12:00:00 7.7651 07.25.2013-13:00:00 7.7651 07.25.2013-14:00:00 7.7615 07.25.2013-15:00:00 7.7579 07.25.2013-16:00:00 7.7561 07.25.2013-17:00:00 7.7524 07.25.2013-18:00:00 7.7470 07.25.2013-19:00:00 7.7398 07.25.2013-20:00:00 7.7434 07.25.2013-21:00:00 7.7416 07.25.2013-22:00:00 7.7362 07.25.2013-23:00:00 7.7380 07.26.2013-00:00:00 7.7343 07.26.2013-01:00:00 7.7307 07.26.2013-02:00:00 7.7307 07.26.2013-03:00:00 7.7235 07.26.2013-04:00:00 7.7217 07.26.2013-05:00:00 7.7181 07.26.2013-06:00:00 7.7163 07.26.2013-07:00:00 7.7054 07.26.2013-08:00:00 7.7000 07.26.2013-09:00:00 7.6963 07.26.2013-10:00:00 7.6782 07.26.2013-11:00:00 7.6674 07.26.2013-12:00:00 7.6583 07.26.2013-13:00:00 7.6547 07.26.2013-14:00:00 7.6493 07.26.2013-15:00:00 7.6457 07.26.2013-16:00:00 7.6402 07.26.2013-17:00:00 7.6330 07.26.2013-18:00:00 7.6240 07.26.2013-19:00:00 7.6167 07.26.2013-20:00:00 7.6185 07.26.2013-21:00:00 7.6167 07.26.2013-22:00:00 7.6149 07.26.2013-23:00:00 7.6113 07.27.2013-00:00:00 7.6095 07.27.2013-01:00:00 7.6077 07.27.2013-02:00:00 7.6022 07.27.2013-03:00:00 7.5986 07.27.2013-04:00:00 7.5968 07.27.2013-05:00:00 7.5968 07.27.2013-06:00:00 7.5878 07.27.2013-07:00:00 7.5787 07.27.2013-08:00:00 7.5769 07.27.2013-09:00:00 7.5697 07.27.2013-10:00:00 7.5534 07.27.2013-11:00:00 7.5461 07.27.2013-12:00:00 7.5353 07.27.2013-13:00:00 7.5299 07.27.2013-14:00:00 7.5208 07.27.2013-15:00:00 7.5100 07.27.2013-16:00:00 7.5045 07.27.2013-17:00:00 7.4973 07.27.2013-18:00:00 7.4864 07.27.2013-19:00:00 7.4810 07.27.2013-20:00:00 7.4864 07.27.2013-21:00:00 7.4828 07.27.2013-22:00:00 7.4864 07.27.2013-23:00:00 7.4882 07.28.2013-00:00:00 7.4882 07.28.2013-01:00:00 7.4900 07.28.2013-02:00:00 7.4882 07.28.2013-03:00:00 7.4900 07.28.2013-04:00:00 7.4882 07.28.2013-05:00:00 7.4882 07.28.2013-06:00:00 7.4828 07.28.2013-07:00:00 7.4792 07.28.2013-08:00:00 7.4756 07.28.2013-09:00:00 7.4647 07.28.2013-10:00:00 7.4520 07.28.2013-11:00:00 7.4448 07.28.2013-12:00:00 7.4358 07.28.2013-13:00:00 7.4213 07.28.2013-14:00:00 7.4122 07.28.2013-15:00:00 7.4050 07.28.2013-16:00:00 7.3941 07.28.2013-17:00:00 7.3869 07.28.2013-18:00:00 7.3815 07.28.2013-19:00:00 7.3779 07.28.2013-20:00:00 7.3815 07.28.2013-21:00:00 7.3851 07.28.2013-22:00:00 7.3869 07.28.2013-23:00:00 7.3923 07.29.2013-00:00:00 7.3923 07.29.2013-01:00:00 7.3959 07.29.2013-02:00:00 7.3978 07.29.2013-03:00:00 7.3996 07.29.2013-04:00:00 7.3996 07.29.2013-05:00:00 7.4014 07.29.2013-06:00:00 7.3959 07.29.2013-07:00:00 7.3887 07.29.2013-08:00:00 7.3797 07.29.2013-09:00:00 7.3724 07.29.2013-10:00:00 7.3652 07.29.2013-11:00:00 7.3525 07.29.2013-12:00:00 7.3435 07.29.2013-13:00:00 7.3380 07.29.2013-14:00:00 7.3326 07.29.2013-15:00:00 7.3290 07.29.2013-16:00:00 7.3254 07.29.2013-17:00:00 7.3218 07.29.2013-18:00:00 7.3163 07.29.2013-19:00:00 7.3127 07.29.2013-20:00:00 7.3163 07.29.2013-21:00:00 7.3109 07.29.2013-22:00:00 7.3091 07.29.2013-23:00:00 7.3127 07.30.2013-00:00:00 7.3145 07.30.2013-01:00:00 7.3181 07.30.2013-02:00:00 7.3199 07.30.2013-03:00:00 7.3109 07.30.2013-04:00:00 7.3091 07.30.2013-05:00:00 7.3055 07.30.2013-06:00:00 7.3000 07.30.2013-07:00:00 7.2964 07.30.2013-08:00:00 7.2892 07.30.2013-09:00:00 7.2837 07.30.2013-10:00:00 7.2747 07.30.2013-11:00:00 7.2693 07.30.2013-12:00:00 7.2584 07.30.2013-13:00:00 7.2476 07.30.2013-14:00:00 7.2457 07.30.2013-15:00:00 7.2421 07.30.2013-16:00:00 7.2385 07.30.2013-17:00:00 7.2295 07.30.2013-18:00:00 7.2240 07.30.2013-19:00:00 7.2204 07.30.2013-20:00:00 7.2168 07.30.2013-21:00:00 7.2168 07.30.2013-22:00:00 7.2132 07.30.2013-23:00:00 7.2222 07.31.2013-00:00:00 7.2240 07.31.2013-01:00:00 7.2277 07.31.2013-02:00:00 7.2258 07.31.2013-03:00:00 7.2240 07.31.2013-04:00:00 7.2258 07.31.2013-05:00:00 7.2258 07.31.2013-06:00:00 7.2222 07.31.2013-07:00:00 7.2186 07.31.2013-08:00:00 7.2096 07.31.2013-09:00:00 7.2041 07.31.2013-10:00:00 7.2023 07.31.2013-11:00:00 7.1860 07.31.2013-12:00:00 7.1878 07.31.2013-13:00:00 7.1878 07.31.2013-14:00:00 7.1860 07.31.2013-15:00:00 7.1734 07.31.2013-16:00:00 7.1716 07.31.2013-17:00:00 7.1697 07.31.2013-18:00:00 7.1679 07.31.2013-19:00:00 7.1607 07.31.2013-20:00:00 7.1661 07.31.2013-21:00:00 7.1661 07.31.2013-22:00:00 7.1679 07.31.2013-23:00:00 7.1661 08.01.2013-00:00:00 7.1661 08.01.2013-01:00:00 7.1661 08.01.2013-02:00:00 7.1679 08.01.2013-03:00:00 7.1661 08.01.2013-04:00:00 7.1643 08.01.2013-05:00:00 7.1661 08.01.2013-06:00:00 7.1643 08.01.2013-07:00:00 7.1625 08.01.2013-08:00:00 7.1571 08.01.2013-09:00:00 7.1535 08.01.2013-10:00:00 7.1498 08.01.2013-11:00:00 7.1408 08.01.2013-12:00:00 7.1281 08.01.2013-13:00:00 7.1173 08.01.2013-14:00:00 7.1155 08.01.2013-15:00:00 7.1118 08.01.2013-16:00:00 7.1046 08.01.2013-17:00:00 7.1028 08.01.2013-18:00:00 7.1010 08.01.2013-19:00:00 7.1028 08.01.2013-20:00:00 7.0992 08.01.2013-21:00:00 7.0955 08.01.2013-22:00:00 7.0992 08.01.2013-23:00:00 7.0992 08.02.2013-00:00:00 7.1010 08.02.2013-01:00:00 7.1046 08.02.2013-02:00:00 7.1046 08.02.2013-03:00:00 7.1046 08.02.2013-04:00:00 7.1064 08.02.2013-05:00:00 7.1064 08.02.2013-06:00:00 7.1028 08.02.2013-07:00:00 7.1028 08.02.2013-08:00:00 7.1010 08.02.2013-09:00:00 7.1010 08.02.2013-10:00:00 7.0974 08.02.2013-11:00:00 7.0955 08.02.2013-12:00:00 7.0883 08.02.2013-13:00:00 7.0793 08.02.2013-14:00:00 7.0720 08.02.2013-15:00:00 7.0756 08.02.2013-16:00:00 7.0702 08.02.2013-17:00:00 7.0702 08.02.2013-18:00:00 7.0666 08.02.2013-19:00:00 7.0684 08.02.2013-20:00:00 7.0720 08.02.2013-21:00:00 7.0720 08.02.2013-22:00:00 7.0720 08.02.2013-23:00:00 7.0756 08.03.2013-00:00:00 7.0756 08.03.2013-01:00:00 7.0775 08.03.2013-02:00:00 7.0775 08.03.2013-03:00:00 7.0793 08.03.2013-04:00:00 7.0775 08.03.2013-05:00:00 7.0811 08.03.2013-06:00:00 7.0775 08.03.2013-07:00:00 7.0738 08.03.2013-08:00:00 7.0684 08.03.2013-09:00:00 7.0594 08.03.2013-10:00:00 7.0503 08.03.2013-11:00:00 7.0449 08.03.2013-12:00:00 7.0358 08.03.2013-13:00:00 7.0268 08.03.2013-14:00:00 7.0214 08.03.2013-15:00:00 7.0123 08.03.2013-16:00:00 7.0105 08.03.2013-17:00:00 7.0033 08.03.2013-18:00:00 7.0014 08.03.2013-19:00:00 6.9960 08.03.2013-20:00:00 7.0014 08.03.2013-21:00:00 7.0014 08.03.2013-22:00:00 7.0051 08.03.2013-23:00:00 7.0014 08.04.2013-00:00:00 7.0033 08.04.2013-01:00:00 7.0014 08.04.2013-02:00:00 7.0014 08.04.2013-03:00:00 6.9996 08.04.2013-04:00:00 6.9996 08.04.2013-05:00:00 6.9978 08.04.2013-06:00:00 6.9924 08.04.2013-07:00:00 6.9852 08.04.2013-08:00:00 6.9834 08.04.2013-09:00:00 6.9779 08.04.2013-10:00:00 6.9743 08.04.2013-11:00:00 6.9671 08.04.2013-12:00:00 6.9634 08.04.2013-13:00:00 6.9598 08.04.2013-14:00:00 6.9544 08.04.2013-15:00:00 6.9490 08.04.2013-16:00:00 6.9453 08.04.2013-17:00:00 6.9417 08.04.2013-18:00:00 6.9381 08.04.2013-19:00:00 6.9381 08.04.2013-20:00:00 6.9381 08.04.2013-21:00:00 6.9381 08.04.2013-22:00:00 6.9381 08.04.2013-23:00:00 6.9363 08.05.2013-00:00:00 6.9345 08.05.2013-01:00:00 6.9345 08.05.2013-02:00:00 6.9363 08.05.2013-03:00:00 6.9345 08.05.2013-04:00:00 6.9327 08.05.2013-05:00:00 6.9327 08.05.2013-06:00:00 6.9291 08.05.2013-07:00:00 6.9254 08.05.2013-08:00:00 6.9218 08.05.2013-09:00:00 6.9218 08.05.2013-10:00:00 6.9146 08.05.2013-11:00:00 6.9092 08.05.2013-12:00:00 6.9073 08.05.2013-13:00:00 6.9037 08.05.2013-14:00:00 6.9001 08.05.2013-15:00:00 6.8947 08.05.2013-16:00:00 6.8947 08.05.2013-17:00:00 6.8911 08.05.2013-18:00:00 6.8893 08.05.2013-19:00:00 6.8856 08.05.2013-20:00:00 6.8874 08.05.2013-21:00:00 6.8874 08.05.2013-22:00:00 6.8874 08.05.2013-23:00:00 6.8838 08.06.2013-00:00:00 6.8838 08.06.2013-01:00:00 6.8802 08.06.2013-02:00:00 6.8766 08.06.2013-03:00:00 6.8748 08.06.2013-04:00:00 6.8766 08.06.2013-05:00:00 6.8748 08.06.2013-06:00:00 6.8730 08.06.2013-07:00:00 6.8675 08.06.2013-08:00:00 6.8639 08.06.2013-09:00:00 6.8603 08.06.2013-10:00:00 6.8585 08.06.2013-11:00:00 6.8494 08.06.2013-12:00:00 6.8404 08.06.2013-13:00:00 6.8277 08.06.2013-14:00:00 6.8277 08.06.2013-15:00:00 6.8259 08.06.2013-16:00:00 6.8259 08.06.2013-17:00:00 6.8223 08.06.2013-18:00:00 6.8169 08.06.2013-19:00:00 6.8169 08.06.2013-20:00:00 6.8187 08.06.2013-21:00:00 6.8187 08.06.2013-22:00:00 6.8169 08.06.2013-23:00:00 6.8169 08.07.2013-00:00:00 6.8169 08.07.2013-01:00:00 6.8187 08.07.2013-02:00:00 6.8151 08.07.2013-03:00:00 6.8151 08.07.2013-04:00:00 6.8151 08.07.2013-05:00:00 6.8132 08.07.2013-06:00:00 6.8096 08.07.2013-07:00:00 6.8042 08.07.2013-08:00:00 6.8006 08.07.2013-09:00:00 6.7988 08.07.2013-10:00:00 6.7988 08.07.2013-11:00:00 6.7933 08.07.2013-12:00:00 6.7861 08.07.2013-13:00:00 6.7771 08.07.2013-14:00:00 6.7771 08.07.2013-15:00:00 6.7716 08.07.2013-16:00:00 6.7662 08.07.2013-17:00:00 6.7662 08.07.2013-18:00:00 6.7644 08.07.2013-19:00:00 6.7608 08.07.2013-20:00:00 6.7626 08.07.2013-21:00:00 6.7644 08.07.2013-22:00:00 6.7644 08.07.2013-23:00:00 6.7626 08.08.2013-00:00:00 6.7608 08.08.2013-01:00:00 6.7608 08.08.2013-02:00:00 6.7608 08.08.2013-03:00:00 6.7590 08.08.2013-04:00:00 6.7571 08.08.2013-05:00:00 6.7590 08.08.2013-06:00:00 6.7571 08.08.2013-07:00:00 6.7517 08.08.2013-08:00:00 6.7463 08.08.2013-09:00:00 6.7445 08.08.2013-10:00:00 6.7372 08.08.2013-11:00:00 6.7318 08.08.2013-12:00:00 6.7300 08.08.2013-13:00:00 6.7246 08.08.2013-14:00:00 6.7155 08.08.2013-15:00:00 6.7137 08.08.2013-16:00:00 6.7119 08.08.2013-17:00:00 6.7101 08.08.2013-18:00:00 6.7083 08.08.2013-19:00:00 6.7065 08.08.2013-20:00:00 6.7065 08.08.2013-21:00:00 6.7065 08.08.2013-22:00:00 6.7065 08.08.2013-23:00:00 6.7047 08.09.2013-00:00:00 6.7047 08.09.2013-01:00:00 6.7047 08.09.2013-02:00:00 6.7065 08.09.2013-03:00:00 6.7047 08.09.2013-04:00:00 6.7047 08.09.2013-05:00:00 6.7065 08.09.2013-06:00:00 6.7029 08.09.2013-07:00:00 6.7029 08.09.2013-08:00:00 6.7010 08.09.2013-09:00:00 6.6920 08.09.2013-10:00:00 6.6848 08.09.2013-11:00:00 6.6811 08.09.2013-12:00:00 6.6739 08.09.2013-13:00:00 6.6721 08.09.2013-14:00:00 6.6667 08.09.2013-15:00:00 6.6594 08.09.2013-16:00:00 6.6522 08.09.2013-17:00:00 6.6504 08.09.2013-18:00:00 6.6504 08.09.2013-19:00:00 6.6504 08.09.2013-20:00:00 6.6522 08.09.2013-21:00:00 6.6504 08.09.2013-22:00:00 6.6468 08.09.2013-23:00:00 6.6468 08.10.2013-00:00:00 6.6486 08.10.2013-01:00:00 6.6486 08.10.2013-02:00:00 6.6486 08.10.2013-03:00:00 6.6468 08.10.2013-04:00:00 6.6468 08.10.2013-05:00:00 6.6486 08.10.2013-06:00:00 6.6504 08.10.2013-07:00:00 6.6486 08.10.2013-08:00:00 6.6486 08.10.2013-09:00:00 6.6468 08.10.2013-10:00:00 6.6540 08.10.2013-11:00:00 6.6594 08.10.2013-12:00:00 6.6703 08.10.2013-13:00:00 6.6811 08.10.2013-14:00:00 6.6830 08.10.2013-15:00:00 6.6793 08.10.2013-16:00:00 6.6757 08.10.2013-17:00:00 6.6721 08.10.2013-18:00:00 6.6685 08.10.2013-19:00:00 6.6703 08.10.2013-20:00:00 6.6721 08.10.2013-21:00:00 6.6721 08.10.2013-22:00:00 6.6757 08.10.2013-23:00:00 6.6775 08.11.2013-00:00:00 6.6757 08.11.2013-01:00:00 6.6721 08.11.2013-02:00:00 6.6703 08.11.2013-03:00:00 6.6739 08.11.2013-04:00:00 6.6775 08.11.2013-05:00:00 6.6793 08.11.2013-06:00:00 6.6775 08.11.2013-07:00:00 6.6775 08.11.2013-08:00:00 6.6757 08.11.2013-09:00:00 6.6757 08.11.2013-10:00:00 6.6739 08.11.2013-11:00:00 6.6721 08.11.2013-12:00:00 6.6630 08.11.2013-13:00:00 6.6594 08.11.2013-14:00:00 6.6721 08.11.2013-15:00:00 6.6775 08.11.2013-16:00:00 6.6830 08.11.2013-17:00:00 6.7137 08.11.2013-18:00:00 6.7336 08.11.2013-19:00:00 6.7391 08.11.2013-20:00:00 6.7499 08.11.2013-21:00:00 6.7517 08.11.2013-22:00:00 6.7571 08.11.2013-23:00:00 6.7608 08.12.2013-00:00:00 6.7680 08.12.2013-01:00:00 6.7734 08.12.2013-02:00:00 6.7843 08.12.2013-03:00:00 6.7861 08.12.2013-04:00:00 6.7915 08.12.2013-05:00:00 6.8024 08.12.2013-06:00:00 6.8096 08.12.2013-07:00:00 6.8132 08.12.2013-08:00:00 6.8205 08.12.2013-09:00:00 6.8277 08.12.2013-10:00:00 6.8241 08.12.2013-11:00:00 6.8313 08.12.2013-12:00:00 6.8277 08.12.2013-13:00:00 6.8259 08.12.2013-14:00:00 6.8223 08.12.2013-15:00:00 6.8205 08.12.2013-16:00:00 6.8205 08.12.2013-17:00:00 6.8241 08.12.2013-18:00:00 6.8241 08.12.2013-19:00:00 6.8295 08.12.2013-20:00:00 6.8368 08.12.2013-21:00:00 6.8422 08.12.2013-22:00:00 6.8440 08.12.2013-23:00:00 6.8458 08.13.2013-00:00:00 6.8494 08.13.2013-01:00:00 6.8531 08.13.2013-02:00:00 6.8549 08.13.2013-03:00:00 6.8621 08.13.2013-04:00:00 6.8657 08.13.2013-05:00:00 6.8712 08.13.2013-06:00:00 6.8693 08.13.2013-07:00:00 6.8693 08.13.2013-08:00:00 6.8693 08.13.2013-09:00:00 6.8693 08.13.2013-10:00:00 6.8730 08.13.2013-11:00:00 6.8675 08.13.2013-12:00:00 6.8639 08.13.2013-13:00:00 6.8639 08.13.2013-14:00:00 6.8603 08.13.2013-15:00:00 6.8549 08.13.2013-16:00:00 6.8567 08.13.2013-17:00:00 6.8549 08.13.2013-18:00:00 6.8549 08.13.2013-19:00:00 6.8512 08.13.2013-20:00:00 6.8549 08.13.2013-21:00:00 6.8512 08.13.2013-22:00:00 6.8531 08.13.2013-23:00:00 6.8512 08.14.2013-00:00:00 6.8531 08.14.2013-01:00:00 6.8549 08.14.2013-02:00:00 6.8531 08.14.2013-03:00:00 6.8512 08.14.2013-04:00:00 6.8494 08.14.2013-05:00:00 6.8458 08.14.2013-06:00:00 6.8440 08.14.2013-07:00:00 6.8404 08.14.2013-08:00:00 6.8386 08.14.2013-09:00:00 6.8350 08.14.2013-10:00:00 6.8332 08.14.2013-11:00:00 6.8277 08.14.2013-12:00:00 6.8223 08.14.2013-13:00:00 6.8151 08.14.2013-14:00:00 6.8042 08.14.2013-15:00:00 6.8024 08.14.2013-16:00:00 6.7915 08.14.2013-17:00:00 6.7861 08.14.2013-18:00:00 6.7861 08.14.2013-19:00:00 6.7825 08.14.2013-20:00:00 6.7843 08.14.2013-21:00:00 6.7807 08.14.2013-22:00:00 6.7771 08.14.2013-23:00:00 6.7752 08.15.2013-00:00:00 6.7825 08.15.2013-01:00:00 6.7825 08.15.2013-02:00:00 6.7825 08.15.2013-03:00:00 6.7825 08.15.2013-04:00:00 6.7825 08.15.2013-05:00:00 6.7825 08.15.2013-06:00:00 6.7825 08.15.2013-07:00:00 6.7825 08.15.2013-08:00:00 6.7843 08.15.2013-09:00:00 6.7825 08.15.2013-10:00:00 6.7843 08.15.2013-11:00:00 6.7789 08.15.2013-12:00:00 6.7752 08.15.2013-13:00:00 6.7716 08.15.2013-14:00:00 6.7698 08.15.2013-15:00:00 6.7680 08.15.2013-16:00:00 6.7662 08.15.2013-17:00:00 6.7626 08.15.2013-18:00:00 6.7626 08.15.2013-19:00:00 6.7626 08.15.2013-20:00:00 6.7590 08.15.2013-21:00:00 6.7571 08.15.2013-22:00:00 6.7571 08.15.2013-23:00:00 6.7553 08.16.2013-00:00:00 6.7553 08.16.2013-01:00:00 6.7535 08.16.2013-02:00:00 6.7517 08.16.2013-03:00:00 6.7481 08.16.2013-04:00:00 6.7445 08.16.2013-05:00:00 6.7445 08.16.2013-06:00:00 6.7409 08.16.2013-07:00:00 6.7427 08.16.2013-08:00:00 6.7445 08.16.2013-09:00:00 6.7517 08.16.2013-10:00:00 6.7716 08.16.2013-11:00:00 6.7716 08.16.2013-12:00:00 6.7698 08.16.2013-13:00:00 6.7680 08.16.2013-14:00:00 6.7644 08.16.2013-15:00:00 6.7590 08.16.2013-16:00:00 6.7590 08.16.2013-17:00:00 6.7608 08.16.2013-18:00:00 6.7662 08.16.2013-19:00:00 6.7680 08.16.2013-20:00:00 6.7680 08.16.2013-21:00:00 6.7716 08.16.2013-22:00:00 6.7734 08.16.2013-23:00:00 6.7734 08.17.2013-00:00:00 6.7752 08.17.2013-01:00:00 6.7789 08.17.2013-02:00:00 6.7789 08.17.2013-03:00:00 6.7843 08.17.2013-04:00:00 6.7879 08.17.2013-05:00:00 6.7933 08.17.2013-06:00:00 6.7951 08.17.2013-07:00:00 6.7951 08.17.2013-08:00:00 6.7970 08.17.2013-09:00:00 6.7970 08.17.2013-10:00:00 6.7897 08.17.2013-11:00:00 6.7807 08.17.2013-12:00:00 6.7771 08.17.2013-13:00:00 6.7771 08.17.2013-14:00:00 6.7752 08.17.2013-15:00:00 6.7680 08.17.2013-16:00:00 6.7626 08.17.2013-17:00:00 6.7626 08.17.2013-18:00:00 6.7644 08.17.2013-19:00:00 6.7626 08.17.2013-20:00:00 6.7644 08.17.2013-21:00:00 6.7662 08.17.2013-22:00:00 6.7698 08.17.2013-23:00:00 6.7716 08.18.2013-00:00:00 6.7734 08.18.2013-01:00:00 6.7771 08.18.2013-02:00:00 6.7771 08.18.2013-03:00:00 6.7789 08.18.2013-04:00:00 6.7789 08.18.2013-05:00:00 6.7789 08.18.2013-06:00:00 6.7789 08.18.2013-07:00:00 6.7734 08.18.2013-08:00:00 6.7734 08.18.2013-09:00:00 6.7698 08.18.2013-10:00:00 6.7626 08.18.2013-11:00:00 6.7553 08.18.2013-12:00:00 6.7445 08.18.2013-13:00:00 6.7409 08.18.2013-14:00:00 6.7391 08.18.2013-15:00:00 6.7336 08.18.2013-16:00:00 6.7300 08.18.2013-17:00:00 6.7282 08.18.2013-18:00:00 6.7264 08.18.2013-19:00:00 6.7264 08.18.2013-20:00:00 6.7246 08.18.2013-21:00:00 6.7282 08.18.2013-22:00:00 6.7246 08.18.2013-23:00:00 6.7246 08.19.2013-00:00:00 6.7282 08.19.2013-01:00:00 6.7264 08.19.2013-02:00:00 6.7210 08.19.2013-03:00:00 6.7155 08.19.2013-04:00:00 6.7173 08.19.2013-05:00:00 6.7173 08.19.2013-06:00:00 6.7191 08.19.2013-07:00:00 6.7137 08.19.2013-08:00:00 6.7083 08.19.2013-09:00:00 6.6956 08.19.2013-10:00:00 6.6848 08.19.2013-11:00:00 6.6775 08.19.2013-12:00:00 6.6649 08.19.2013-13:00:00 6.6594 08.19.2013-14:00:00 6.6486 08.19.2013-15:00:00 6.6468 08.19.2013-16:00:00 6.6431 08.19.2013-17:00:00 6.6395 08.19.2013-18:00:00 6.6323 08.19.2013-19:00:00 6.6395 08.19.2013-20:00:00 6.6395 08.19.2013-21:00:00 6.6359 08.19.2013-22:00:00 6.6323 08.19.2013-23:00:00 6.6323 08.20.2013-00:00:00 6.6305 08.20.2013-01:00:00 6.6305 08.20.2013-02:00:00 6.6305 08.20.2013-03:00:00 6.6305 08.20.2013-04:00:00 6.6323 08.20.2013-05:00:00 6.6359 08.20.2013-06:00:00 6.6341 08.20.2013-07:00:00 6.6323 08.20.2013-08:00:00 6.6214 08.20.2013-09:00:00 6.6142 08.20.2013-10:00:00 6.6033 08.20.2013-11:00:00 6.6015 08.20.2013-12:00:00 6.5979 08.20.2013-13:00:00 6.5925 08.20.2013-14:00:00 6.5870 08.20.2013-15:00:00 6.5762 08.20.2013-16:00:00 6.5689 08.20.2013-17:00:00 6.5671 08.20.2013-18:00:00 6.5635 08.20.2013-19:00:00 6.5635 08.20.2013-20:00:00 6.5617 08.20.2013-21:00:00 6.5599 08.20.2013-22:00:00 6.5599 08.20.2013-23:00:00 6.5581 08.21.2013-00:00:00 6.5581 08.21.2013-01:00:00 6.5563 08.21.2013-02:00:00 6.5545 08.21.2013-03:00:00 6.5509 08.21.2013-04:00:00 6.5509 08.21.2013-05:00:00 6.5490 08.21.2013-06:00:00 6.5418 08.21.2013-07:00:00 6.5346 08.21.2013-08:00:00 6.5273 08.21.2013-09:00:00 6.5219 08.21.2013-10:00:00 6.5183 08.21.2013-11:00:00 6.5074 08.21.2013-12:00:00 6.4966 08.21.2013-13:00:00 6.4929 08.21.2013-14:00:00 6.4857 08.21.2013-15:00:00 6.4821 08.21.2013-16:00:00 6.4748 08.21.2013-17:00:00 6.4712 08.21.2013-18:00:00 6.4676 08.21.2013-19:00:00 6.4640 08.21.2013-20:00:00 6.4586 08.21.2013-21:00:00 6.4586 08.21.2013-22:00:00 6.4549 08.21.2013-23:00:00 6.4567 08.22.2013-00:00:00 6.4531 08.22.2013-01:00:00 6.4549 08.22.2013-02:00:00 6.4513 08.22.2013-03:00:00 6.4549 08.22.2013-04:00:00 6.4549 08.22.2013-05:00:00 6.4531 08.22.2013-06:00:00 6.4405 08.22.2013-07:00:00 6.4387 08.22.2013-08:00:00 6.4278 08.22.2013-09:00:00 6.4206 08.22.2013-10:00:00 6.4169 08.22.2013-11:00:00 6.4169 08.22.2013-12:00:00 6.4025 08.22.2013-13:00:00 6.4025 08.22.2013-14:00:00 6.3952 08.22.2013-15:00:00 6.3952 08.22.2013-16:00:00 6.3916 08.22.2013-17:00:00 6.3880 08.22.2013-18:00:00 6.3844 08.22.2013-19:00:00 6.3826 08.22.2013-20:00:00 6.3807 08.22.2013-21:00:00 6.3807 08.22.2013-22:00:00 6.3807 08.22.2013-23:00:00 6.3844 08.23.2013-00:00:00 6.3844 08.23.2013-01:00:00 6.3826 08.23.2013-02:00:00 6.3826 08.23.2013-03:00:00 6.3753 08.23.2013-04:00:00 6.3735 08.23.2013-05:00:00 6.3753 08.23.2013-06:00:00 6.3753 08.23.2013-07:00:00 6.3753 08.23.2013-08:00:00 6.3826 08.23.2013-09:00:00 6.3862 08.23.2013-10:00:00 6.3898 08.23.2013-11:00:00 6.3844 08.23.2013-12:00:00 6.3771 08.23.2013-13:00:00 6.3626 08.23.2013-14:00:00 6.3572 08.23.2013-15:00:00 6.3518 08.23.2013-16:00:00 6.3518 08.23.2013-17:00:00 6.3500 08.23.2013-18:00:00 6.3464 08.23.2013-19:00:00 6.3464 08.23.2013-20:00:00 6.3464 08.23.2013-21:00:00 6.3464 08.23.2013-22:00:00 6.3446 08.23.2013-23:00:00 6.3427 08.24.2013-00:00:00 6.3427 08.24.2013-01:00:00 6.3446 08.24.2013-02:00:00 6.3427 08.24.2013-03:00:00 6.3409 08.24.2013-04:00:00 6.3446 08.24.2013-05:00:00 6.3482 08.24.2013-06:00:00 6.3500 08.24.2013-07:00:00 6.3409 08.24.2013-08:00:00 6.3391 08.24.2013-09:00:00 6.3409 08.24.2013-10:00:00 6.3427 08.24.2013-11:00:00 6.3355 08.24.2013-12:00:00 6.3301 08.24.2013-13:00:00 6.3283 08.24.2013-14:00:00 6.3283 08.24.2013-15:00:00 6.3283 08.24.2013-16:00:00 6.3301 08.24.2013-17:00:00 6.3301 08.24.2013-18:00:00 6.3301 08.24.2013-19:00:00 6.3337 08.24.2013-20:00:00 6.3373 08.24.2013-21:00:00 6.3373 08.24.2013-22:00:00 6.3391 08.24.2013-23:00:00 6.3409 08.25.2013-00:00:00 6.3409 08.25.2013-01:00:00 6.3427 08.25.2013-02:00:00 6.3427 08.25.2013-03:00:00 6.3427 08.25.2013-04:00:00 6.3446 08.25.2013-05:00:00 6.3482 08.25.2013-06:00:00 6.3518 08.25.2013-07:00:00 6.3518 08.25.2013-08:00:00 6.3500 08.25.2013-09:00:00 6.3355 08.25.2013-10:00:00 6.3319 08.25.2013-11:00:00 6.3301 08.25.2013-12:00:00 6.3283 08.25.2013-13:00:00 6.3246 08.25.2013-14:00:00 6.3156 08.25.2013-15:00:00 6.3120 08.25.2013-16:00:00 6.3066 08.25.2013-17:00:00 6.3029 08.25.2013-18:00:00 6.3029 08.25.2013-19:00:00 6.3084 08.25.2013-20:00:00 6.3210 08.25.2013-21:00:00 6.3283 08.25.2013-22:00:00 6.3265 08.25.2013-23:00:00 6.3301 08.26.2013-00:00:00 6.3337 08.26.2013-01:00:00 6.3337 08.26.2013-02:00:00 6.3355 08.26.2013-03:00:00 6.3337 08.26.2013-04:00:00 6.3355 08.26.2013-05:00:00 6.3319 08.26.2013-06:00:00 6.3355 08.26.2013-07:00:00 6.3337 08.26.2013-08:00:00 6.3337 08.26.2013-09:00:00 6.3319 08.26.2013-10:00:00 6.3265 08.26.2013-11:00:00 6.3265 08.26.2013-12:00:00 6.3246 08.26.2013-13:00:00 6.3246 08.26.2013-14:00:00 6.3156 08.26.2013-15:00:00 6.3102 08.26.2013-16:00:00 6.3120 08.26.2013-17:00:00 6.3120 08.26.2013-18:00:00 6.3120 08.26.2013-19:00:00 6.3156 08.26.2013-20:00:00 6.3120 08.26.2013-21:00:00 6.3120 08.26.2013-22:00:00 6.3138 08.26.2013-23:00:00 6.3174 08.27.2013-00:00:00 6.3174 08.27.2013-01:00:00 6.3174 08.27.2013-02:00:00 6.3210 08.27.2013-03:00:00 6.3210 08.27.2013-04:00:00 6.3210 08.27.2013-05:00:00 6.3228 08.27.2013-06:00:00 6.3210 08.27.2013-07:00:00 6.3174 08.27.2013-08:00:00 6.3174 08.27.2013-09:00:00 6.3120 08.27.2013-10:00:00 6.3084 08.27.2013-11:00:00 6.3011 08.27.2013-12:00:00 6.2975 08.27.2013-13:00:00 6.2848 08.27.2013-14:00:00 6.2794 08.27.2013-15:00:00 6.2776 08.27.2013-16:00:00 6.2794 08.27.2013-17:00:00 6.2794 08.27.2013-18:00:00 6.2740 08.27.2013-19:00:00 6.2758 08.27.2013-20:00:00 6.2776 08.27.2013-21:00:00 6.2776 08.27.2013-22:00:00 6.2812 08.27.2013-23:00:00 6.2776 08.28.2013-00:00:00 6.2794 08.28.2013-01:00:00 6.2776 08.28.2013-02:00:00 6.2776 08.28.2013-03:00:00 6.2776 08.28.2013-04:00:00 6.2848 08.28.2013-05:00:00 6.2866 08.28.2013-06:00:00 6.2866 08.28.2013-07:00:00 6.2866 08.28.2013-08:00:00 6.2848 08.28.2013-09:00:00 6.2776 08.28.2013-10:00:00 6.2758 08.28.2013-11:00:00 6.2722 08.28.2013-12:00:00 6.2667 08.28.2013-13:00:00 6.2613 08.28.2013-14:00:00 6.2613 08.28.2013-15:00:00 6.2559 08.28.2013-16:00:00 6.2523 08.28.2013-17:00:00 6.2486 08.28.2013-18:00:00 6.2505 08.28.2013-19:00:00 6.2505 08.28.2013-20:00:00 6.2505 08.28.2013-21:00:00 6.2523 08.28.2013-22:00:00 6.2505 08.28.2013-23:00:00 6.2486 08.29.2013-00:00:00 6.2468 08.29.2013-01:00:00 6.2468 08.29.2013-02:00:00 6.2468 08.29.2013-03:00:00 6.2468 08.29.2013-04:00:00 6.2468 08.29.2013-05:00:00 6.2468 08.29.2013-06:00:00 6.2595 08.29.2013-07:00:00 6.2776 08.29.2013-08:00:00 6.3029 08.29.2013-09:00:00 6.3681 08.29.2013-10:00:00 6.4531 08.29.2013-11:00:00 6.4984 08.29.2013-12:00:00 6.5183 08.29.2013-13:00:00 6.5273 08.29.2013-14:00:00 6.5255 08.29.2013-15:00:00 6.5255 08.29.2013-16:00:00 6.6232 08.29.2013-17:00:00 6.6739 08.29.2013-18:00:00 6.7318 08.29.2013-19:00:00 6.7716 08.29.2013-20:00:00 6.9345 08.29.2013-21:00:00 7.0539 08.29.2013-22:00:00 7.1390 08.29.2013-23:00:00 7.2277 08.30.2013-00:00:00 7.2928 08.30.2013-01:00:00 7.3525 08.30.2013-02:00:00 7.4086 08.30.2013-03:00:00 7.4412 08.30.2013-04:00:00 7.4973 08.30.2013-05:00:00 7.5769 08.30.2013-06:00:00 7.6656 08.30.2013-07:00:00 7.7543 08.30.2013-08:00:00 7.7904 08.30.2013-09:00:00 7.8357 08.30.2013-10:00:00 7.8592 08.30.2013-11:00:00 7.8900 08.30.2013-12:00:00 7.9135 08.30.2013-13:00:00 7.9225 08.30.2013-14:00:00 7.9425 08.30.2013-15:00:00 7.9624 08.30.2013-16:00:00 7.9750 08.30.2013-17:00:00 7.9841 08.30.2013-18:00:00 8.0040 08.30.2013-19:00:00 8.0203 08.30.2013-20:00:00 8.0366 08.30.2013-21:00:00 8.0565 08.30.2013-22:00:00 8.0746 08.30.2013-23:00:00 8.0854 08.31.2013-00:00:00 8.0927 08.31.2013-01:00:00 8.0963 08.31.2013-02:00:00 8.0999 08.31.2013-03:00:00 8.1053 08.31.2013-04:00:00 8.1126 08.31.2013-05:00:00 8.1162 08.31.2013-06:00:00 8.1180 08.31.2013-07:00:00 8.1180 08.31.2013-08:00:00 8.1216 08.31.2013-09:00:00 8.1216 08.31.2013-10:00:00 8.1180 08.31.2013-11:00:00 8.1198 08.31.2013-12:00:00 8.1234 08.31.2013-13:00:00 8.1126 08.31.2013-14:00:00 8.1053 08.31.2013-15:00:00 8.0999 08.31.2013-16:00:00 8.1053 08.31.2013-17:00:00 8.0927 08.31.2013-18:00:00 8.0818 08.31.2013-19:00:00 8.0836 08.31.2013-20:00:00 8.0746 08.31.2013-21:00:00 8.0709 08.31.2013-22:00:00 8.0691 08.31.2013-23:00:00 8.0691 09.01.2013-00:00:00 8.0709 09.01.2013-01:00:00 8.0764 09.01.2013-02:00:00 8.0691 09.01.2013-03:00:00 8.0746 09.01.2013-04:00:00 8.0746 09.01.2013-05:00:00 8.0709 09.01.2013-06:00:00 8.0709 09.01.2013-07:00:00 8.0709 09.01.2013-08:00:00 8.0655 09.01.2013-09:00:00 8.0619 09.01.2013-10:00:00 8.0601 09.01.2013-11:00:00 8.0547 09.01.2013-12:00:00 8.0456 09.01.2013-13:00:00 8.0402 09.01.2013-14:00:00 8.0366 09.01.2013-15:00:00 8.0257 09.01.2013-16:00:00 8.0203 09.01.2013-17:00:00 8.0112 09.01.2013-18:00:00 8.0040 09.01.2013-19:00:00 8.0076 09.01.2013-20:00:00 8.0076 09.01.2013-21:00:00 8.0040 09.01.2013-22:00:00 8.0022 09.01.2013-23:00:00 8.0004 09.02.2013-00:00:00 7.9986 09.02.2013-01:00:00 7.9913 09.02.2013-02:00:00 7.9931 09.02.2013-03:00:00 7.9913 09.02.2013-04:00:00 7.9895 09.02.2013-05:00:00 7.9859 09.02.2013-06:00:00 7.9786 09.02.2013-07:00:00 7.9696 09.02.2013-08:00:00 7.9606 09.02.2013-09:00:00 7.9569 09.02.2013-10:00:00 7.9461 09.02.2013-11:00:00 7.9334 09.02.2013-12:00:00 7.9244 09.02.2013-13:00:00 7.9135 09.02.2013-14:00:00 7.9081 09.02.2013-15:00:00 7.9063 09.02.2013-16:00:00 7.9008 09.02.2013-17:00:00 7.8972 09.02.2013-18:00:00 7.8900 09.02.2013-19:00:00 7.8972 09.02.2013-20:00:00 7.8954 09.02.2013-21:00:00 7.8900 09.02.2013-22:00:00 7.8954 09.02.2013-23:00:00 7.8954 09.03.2013-00:00:00 7.8900 09.03.2013-01:00:00 7.8845 09.03.2013-02:00:00 7.8845 09.03.2013-03:00:00 7.8827 09.03.2013-04:00:00 7.8809 09.03.2013-05:00:00 7.8845 09.03.2013-06:00:00 7.8809 09.03.2013-07:00:00 7.8773 09.03.2013-08:00:00 7.8737 09.03.2013-09:00:00 7.8664 09.03.2013-10:00:00 7.8592 09.03.2013-11:00:00 7.8520 09.03.2013-12:00:00 7.8357 09.03.2013-13:00:00 7.8266 09.03.2013-14:00:00 7.8230 09.03.2013-15:00:00 7.8158 09.03.2013-16:00:00 7.8031 09.03.2013-17:00:00 7.7959 09.03.2013-18:00:00 7.7868 09.03.2013-19:00:00 7.7832 09.03.2013-20:00:00 7.7814 09.03.2013-21:00:00 7.7796 09.03.2013-22:00:00 7.7760 09.03.2013-23:00:00 7.7723 09.04.2013-00:00:00 7.7669 09.04.2013-01:00:00 7.7669 09.04.2013-02:00:00 7.7651 09.04.2013-03:00:00 7.7615 09.04.2013-04:00:00 7.7633 09.04.2013-05:00:00 7.7633 09.04.2013-06:00:00 7.7579 09.04.2013-07:00:00 7.7524 09.04.2013-08:00:00 7.7434 09.04.2013-09:00:00 7.7362 09.04.2013-10:00:00 7.7271 09.04.2013-11:00:00 7.7217 09.04.2013-12:00:00 7.7163 09.04.2013-13:00:00 7.7126 09.04.2013-14:00:00 7.7108 09.04.2013-15:00:00 7.6927 09.04.2013-16:00:00 7.6891 09.04.2013-17:00:00 7.6873 09.04.2013-18:00:00 7.6782 09.04.2013-19:00:00 7.6746 09.04.2013-20:00:00 7.6692 09.04.2013-21:00:00 7.6674 09.04.2013-22:00:00 7.6674 09.04.2013-23:00:00 7.6620 09.05.2013-00:00:00 7.6620 09.05.2013-01:00:00 7.6565 09.05.2013-02:00:00 7.6565 09.05.2013-03:00:00 7.6511 09.05.2013-04:00:00 7.6439 09.05.2013-05:00:00 7.6475 09.05.2013-06:00:00 7.6366 09.05.2013-07:00:00 7.6294 09.05.2013-08:00:00 7.6258 09.05.2013-09:00:00 7.6221 09.05.2013-10:00:00 7.6203 09.05.2013-11:00:00 7.6041 09.05.2013-12:00:00 7.6095 09.05.2013-13:00:00 7.6167 09.05.2013-14:00:00 7.6203 09.05.2013-15:00:00 7.6276 09.05.2013-16:00:00 7.7543 09.05.2013-17:00:00 7.8538 09.05.2013-18:00:00 7.9026 09.05.2013-19:00:00 7.9262 09.05.2013-20:00:00 7.9551 09.05.2013-21:00:00 7.9768 09.05.2013-22:00:00 8.0040 09.05.2013-23:00:00 8.0275 09.06.2013-00:00:00 8.0492 09.06.2013-01:00:00 8.0764 09.06.2013-02:00:00 8.0927 09.06.2013-03:00:00 8.1126 09.06.2013-04:00:00 8.1325 09.06.2013-05:00:00 8.1524 09.06.2013-06:00:00 8.1668 09.06.2013-07:00:00 8.1849 09.06.2013-08:00:00 8.2012 09.06.2013-09:00:00 8.2356 09.06.2013-10:00:00 8.2609 09.06.2013-11:00:00 8.2790 09.06.2013-12:00:00 8.2971 09.06.2013-13:00:00 8.3062 09.06.2013-14:00:00 8.3207 09.06.2013-15:00:00 8.3406 09.06.2013-16:00:00 8.3478 09.06.2013-17:00:00 8.3641 09.06.2013-18:00:00 8.3713 09.06.2013-19:00:00 8.3822 09.06.2013-20:00:00 8.3912 09.06.2013-21:00:00 8.4021 09.06.2013-22:00:00 8.4057 09.06.2013-23:00:00 8.4075 09.07.2013-00:00:00 8.4130 09.07.2013-01:00:00 8.4329 09.07.2013-02:00:00 8.4636 09.07.2013-03:00:00 8.4781 09.07.2013-04:00:00 8.4926 09.07.2013-05:00:00 8.5324 09.07.2013-06:00:00 8.7025 09.07.2013-07:00:00 8.7875 09.07.2013-08:00:00 8.8509 09.07.2013-09:00:00 8.9034 09.07.2013-10:00:00 8.9359 09.07.2013-11:00:00 8.9613 09.07.2013-12:00:00 8.9830 09.07.2013-13:00:00 8.9993 09.07.2013-14:00:00 9.0318 09.07.2013-15:00:00 9.0355 09.07.2013-16:00:00 9.0662 09.07.2013-17:00:00 9.0916 09.07.2013-18:00:00 9.1024 09.07.2013-19:00:00 9.1115 09.07.2013-20:00:00 9.1241 09.07.2013-21:00:00 9.1314 09.07.2013-22:00:00 9.1404 09.07.2013-23:00:00 9.1513 09.08.2013-00:00:00 9.1585 09.08.2013-01:00:00 9.1784 09.08.2013-02:00:00 9.1893 09.08.2013-03:00:00 9.1947 09.08.2013-04:00:00 9.2038 09.08.2013-05:00:00 9.2128 09.08.2013-06:00:00 9.2182 09.08.2013-07:00:00 9.2219 09.08.2013-08:00:00 9.2219 09.08.2013-09:00:00 9.2237 09.08.2013-10:00:00 9.2255 09.08.2013-11:00:00 9.2164 09.08.2013-12:00:00 9.2110 09.08.2013-13:00:00 9.2128 09.08.2013-14:00:00 9.2020 09.08.2013-15:00:00 9.2001 09.08.2013-16:00:00 9.1983 09.08.2013-17:00:00 9.1929 09.08.2013-18:00:00 9.1893 09.08.2013-19:00:00 9.1802 09.08.2013-20:00:00 9.1766 09.08.2013-21:00:00 9.1748 09.08.2013-22:00:00 9.1676 09.08.2013-23:00:00 9.1640 09.09.2013-00:00:00 9.1603 09.09.2013-01:00:00 9.1567 09.09.2013-02:00:00 9.1513 09.09.2013-03:00:00 9.1440 09.09.2013-04:00:00 9.1332 09.09.2013-05:00:00 9.1278 09.09.2013-06:00:00 9.1205 09.09.2013-07:00:00 9.1042 09.09.2013-08:00:00 9.0970 09.09.2013-09:00:00 9.0861 09.09.2013-10:00:00 9.0735 09.09.2013-11:00:00 9.0644 09.09.2013-12:00:00 9.0445 09.09.2013-13:00:00 9.0373 09.09.2013-14:00:00 9.0246 09.09.2013-15:00:00 9.0119 09.09.2013-16:00:00 9.0011 09.09.2013-17:00:00 8.9866 09.09.2013-18:00:00 8.9721 09.09.2013-19:00:00 8.9721 09.09.2013-20:00:00 8.9649 09.09.2013-21:00:00 8.9595 09.09.2013-22:00:00 8.9522 09.09.2013-23:00:00 8.9540 09.10.2013-00:00:00 8.9504 09.10.2013-01:00:00 8.9432 09.10.2013-02:00:00 8.9396 09.10.2013-03:00:00 8.9341 09.10.2013-04:00:00 8.9287 09.10.2013-05:00:00 8.9251 09.10.2013-06:00:00 8.9215 09.10.2013-07:00:00 8.9178 09.10.2013-08:00:00 8.9070 09.10.2013-09:00:00 8.8943 09.10.2013-10:00:00 8.8780 09.10.2013-11:00:00 8.8581 09.10.2013-12:00:00 8.8473 09.10.2013-13:00:00 8.8455 09.10.2013-14:00:00 8.8436 09.10.2013-15:00:00 8.8328 09.10.2013-16:00:00 8.8237 09.10.2013-17:00:00 8.8056 09.10.2013-18:00:00 8.7894 09.10.2013-19:00:00 8.7749 09.10.2013-20:00:00 8.7622 09.10.2013-21:00:00 8.7532 09.10.2013-22:00:00 8.7532 09.10.2013-23:00:00 8.7423 09.11.2013-00:00:00 8.7278 09.11.2013-01:00:00 8.7134 09.11.2013-02:00:00 8.7079 09.11.2013-03:00:00 8.6971 09.11.2013-04:00:00 8.6916 09.11.2013-05:00:00 8.6735 09.11.2013-06:00:00 8.6681 09.11.2013-07:00:00 8.6591 09.11.2013-08:00:00 8.6482 09.11.2013-09:00:00 8.6301 09.11.2013-10:00:00 8.6211 09.11.2013-11:00:00 8.6229 09.11.2013-12:00:00 8.6102 09.11.2013-13:00:00 8.6066 09.11.2013-14:00:00 8.5993 09.11.2013-15:00:00 8.5903 09.11.2013-16:00:00 8.5813 09.11.2013-17:00:00 8.5704 09.11.2013-18:00:00 8.5613 09.11.2013-19:00:00 8.5505 09.11.2013-20:00:00 8.5360 09.11.2013-21:00:00 8.5252 09.11.2013-22:00:00 8.5107 09.11.2013-23:00:00 8.5071 09.12.2013-00:00:00 8.4998 09.12.2013-01:00:00 8.4944 09.12.2013-02:00:00 8.4872 09.12.2013-03:00:00 8.4853 09.12.2013-04:00:00 8.4799 09.12.2013-05:00:00 8.4709 09.12.2013-06:00:00 8.4564 09.12.2013-07:00:00 8.4455 09.12.2013-08:00:00 8.4329 09.12.2013-09:00:00 8.4292 09.12.2013-10:00:00 8.4057 09.12.2013-11:00:00 8.4003 09.12.2013-12:00:00 8.3894 09.12.2013-13:00:00 8.3804 09.12.2013-14:00:00 8.3695 09.12.2013-15:00:00 8.3587 09.12.2013-16:00:00 8.3532 09.12.2013-17:00:00 8.3442 09.12.2013-18:00:00 8.3351 09.12.2013-19:00:00 8.3261 09.12.2013-20:00:00 8.3080 09.12.2013-21:00:00 8.3062 09.12.2013-22:00:00 8.3026 09.12.2013-23:00:00 8.2881 09.13.2013-00:00:00 8.2899 09.13.2013-01:00:00 8.2845 09.13.2013-02:00:00 8.2754 09.13.2013-03:00:00 8.2646 09.13.2013-04:00:00 8.2591 09.13.2013-05:00:00 8.2501 09.13.2013-06:00:00 8.2447 09.13.2013-07:00:00 8.2320 09.13.2013-08:00:00 8.2229 09.13.2013-09:00:00 8.2067 09.13.2013-10:00:00 8.1940 09.13.2013-11:00:00 8.1849 09.13.2013-12:00:00 8.1741 09.13.2013-13:00:00 8.1596 09.13.2013-14:00:00 8.1451 09.13.2013-15:00:00 8.1379 09.13.2013-16:00:00 8.1270 09.13.2013-17:00:00 8.1198 09.13.2013-18:00:00 8.1144 09.13.2013-19:00:00 8.1089 09.13.2013-20:00:00 8.1089 09.13.2013-21:00:00 8.0999 09.13.2013-22:00:00 8.0963 09.13.2013-23:00:00 8.0854 09.14.2013-00:00:00 8.0818 09.14.2013-01:00:00 8.0746 09.14.2013-02:00:00 8.0673 09.14.2013-03:00:00 8.0619 09.14.2013-04:00:00 8.0547 09.14.2013-05:00:00 8.0402 09.14.2013-06:00:00 8.0275 09.14.2013-07:00:00 8.0166 09.14.2013-08:00:00 8.0130 09.14.2013-09:00:00 7.9967 09.14.2013-10:00:00 7.9786 09.14.2013-11:00:00 7.9642 09.14.2013-12:00:00 7.9515 09.14.2013-13:00:00 7.9515 09.14.2013-14:00:00 7.9479 09.14.2013-15:00:00 7.9497 09.14.2013-16:00:00 7.9425 09.14.2013-17:00:00 7.9298 09.14.2013-18:00:00 7.9171 09.14.2013-19:00:00 7.9135 09.14.2013-20:00:00 7.9026 09.14.2013-21:00:00 7.8954 09.14.2013-22:00:00 7.8900 09.14.2013-23:00:00 7.8809 09.15.2013-00:00:00 7.8755 09.15.2013-01:00:00 7.8574 09.15.2013-02:00:00 7.8538 09.15.2013-03:00:00 7.8411 09.15.2013-04:00:00 7.8357 09.15.2013-05:00:00 7.8284 09.15.2013-06:00:00 7.8212 09.15.2013-07:00:00 7.8067 09.15.2013-08:00:00 7.7977 09.15.2013-09:00:00 7.7941 09.15.2013-10:00:00 7.7814 09.15.2013-11:00:00 7.7687 09.15.2013-12:00:00 7.7561 09.15.2013-13:00:00 7.7524 09.15.2013-14:00:00 7.7470 09.15.2013-15:00:00 7.7380 09.15.2013-16:00:00 7.7271 09.15.2013-17:00:00 7.7253 09.15.2013-18:00:00 8.0347 09.15.2013-19:00:00 8.3080 09.15.2013-20:00:00 8.3768 09.15.2013-21:00:00 8.4383 09.15.2013-22:00:00 8.4745 09.15.2013-23:00:00 8.5179 09.16.2013-00:00:00 8.5921 09.16.2013-01:00:00 8.6681 09.16.2013-02:00:00 8.7387 09.16.2013-03:00:00 8.7912 09.16.2013-04:00:00 8.8382 09.16.2013-05:00:00 8.8690 09.16.2013-06:00:00 8.9124 09.16.2013-07:00:00 8.9522 09.16.2013-08:00:00 8.9758 09.16.2013-09:00:00 9.0011 09.16.2013-10:00:00 9.0282 09.16.2013-11:00:00 9.0699 09.16.2013-12:00:00 9.0898 09.16.2013-13:00:00 9.1024 09.16.2013-14:00:00 9.1259 09.16.2013-15:00:00 9.1459 09.16.2013-16:00:00 9.1947 09.16.2013-17:00:00 9.2400 09.16.2013-18:00:00 9.2761 09.16.2013-19:00:00 9.2997 09.16.2013-20:00:00 9.3359 09.16.2013-21:00:00 9.3721 09.16.2013-22:00:00 9.4119 09.16.2013-23:00:00 9.4372 09.17.2013-00:00:00 9.4680 09.17.2013-01:00:00 9.5005 09.17.2013-02:00:00 9.5241 09.17.2013-03:00:00 9.5404 09.17.2013-04:00:00 9.5566 09.17.2013-05:00:00 9.5802 09.17.2013-06:00:00 9.5965 09.17.2013-07:00:00 9.6164 09.17.2013-08:00:00 9.6272 09.17.2013-09:00:00 9.6562 09.17.2013-10:00:00 9.6652 09.17.2013-11:00:00 9.6725 09.17.2013-12:00:00 9.6815 09.17.2013-13:00:00 9.6851 09.17.2013-14:00:00 9.6869 09.17.2013-15:00:00 9.6942 09.17.2013-16:00:00 9.6978 09.17.2013-17:00:00 9.7050 09.17.2013-18:00:00 9.7195 09.17.2013-19:00:00 9.7231 09.17.2013-20:00:00 9.7249 09.17.2013-21:00:00 9.7286 09.17.2013-22:00:00 9.7322 09.17.2013-23:00:00 9.7231 09.18.2013-00:00:00 9.7141 09.18.2013-01:00:00 9.7177 09.18.2013-02:00:00 9.7213 09.18.2013-03:00:00 9.7286 09.18.2013-04:00:00 9.7286 09.18.2013-05:00:00 9.7394 09.18.2013-06:00:00 9.7322 09.18.2013-07:00:00 9.7304 09.18.2013-08:00:00 9.7267 09.18.2013-09:00:00 9.7231 09.18.2013-10:00:00 9.7249 09.18.2013-11:00:00 9.7141 09.18.2013-12:00:00 9.7105 09.18.2013-13:00:00 9.7068 09.18.2013-14:00:00 9.7032 09.18.2013-15:00:00 9.6906 09.18.2013-16:00:00 9.6869 09.18.2013-17:00:00 9.6761 09.18.2013-18:00:00 9.6580 09.18.2013-19:00:00 9.6526 09.18.2013-20:00:00 9.6453 09.18.2013-21:00:00 9.6453 09.18.2013-22:00:00 9.6453 09.18.2013-23:00:00 9.6489 09.19.2013-00:00:00 9.6381 09.19.2013-01:00:00 9.6399 09.19.2013-02:00:00 9.6345 09.19.2013-03:00:00 9.6308 09.19.2013-04:00:00 9.6200 09.19.2013-05:00:00 9.6182 09.19.2013-06:00:00 9.6127 09.19.2013-07:00:00 9.6001 09.19.2013-08:00:00 9.5856 09.19.2013-09:00:00 9.5765 09.19.2013-10:00:00 9.5639 09.19.2013-11:00:00 9.5566 09.19.2013-12:00:00 9.5440 09.19.2013-13:00:00 9.5367 09.19.2013-14:00:00 9.5313 09.19.2013-15:00:00 9.5259 09.19.2013-16:00:00 9.5204 09.19.2013-17:00:00 9.5114 09.19.2013-18:00:00 9.5042 09.19.2013-19:00:00 9.5042 09.19.2013-20:00:00 9.5024 09.19.2013-21:00:00 9.4933 09.19.2013-22:00:00 9.4861 09.19.2013-23:00:00 9.4806 09.20.2013-00:00:00 9.4716 09.20.2013-01:00:00 9.4625 09.20.2013-02:00:00 9.4553 09.20.2013-03:00:00 9.4481 09.20.2013-04:00:00 9.4408 09.20.2013-05:00:00 9.4300 09.20.2013-06:00:00 9.4245 09.20.2013-07:00:00 9.4064 09.20.2013-08:00:00 9.3938 09.20.2013-09:00:00 9.3811 09.20.2013-10:00:00 9.3739 09.20.2013-11:00:00 9.3612 09.20.2013-12:00:00 9.3485 09.20.2013-13:00:00 9.3322 09.20.2013-14:00:00 9.3178 09.20.2013-15:00:00 9.3142 09.20.2013-16:00:00 9.3178 09.20.2013-17:00:00 9.3105 09.20.2013-18:00:00 9.3865 09.20.2013-19:00:00 9.5150 09.20.2013-20:00:00 9.5784 09.20.2013-21:00:00 9.6290 09.20.2013-22:00:00 9.7195 09.20.2013-23:00:00 9.8190 09.21.2013-00:00:00 9.9186 09.21.2013-01:00:00 10.0253 09.21.2013-02:00:00 10.0778 09.21.2013-03:00:00 10.1303 09.21.2013-04:00:00 10.1792 09.21.2013-05:00:00 10.2153 09.21.2013-06:00:00 10.2533 09.21.2013-07:00:00 10.2986 09.21.2013-08:00:00 10.3420 09.21.2013-09:00:00 10.3891 09.21.2013-10:00:00 10.4271 09.21.2013-11:00:00 10.4615 09.21.2013-12:00:00 10.4886 09.21.2013-13:00:00 10.5013 09.21.2013-14:00:00 10.5139 09.21.2013-15:00:00 10.5429 09.21.2013-16:00:00 10.6062 09.21.2013-17:00:00 10.7890 09.21.2013-18:00:00 10.8795 09.21.2013-19:00:00 10.9464 09.21.2013-20:00:00 11.0080 09.21.2013-21:00:00 11.0460 09.21.2013-22:00:00 11.0858 09.21.2013-23:00:00 11.1310 09.22.2013-00:00:00 11.1618 09.22.2013-01:00:00 11.1980 09.22.2013-02:00:00 11.2305 09.22.2013-03:00:00 11.2486 09.22.2013-04:00:00 11.2758 09.22.2013-05:00:00 11.3102 09.22.2013-06:00:00 11.3319 09.22.2013-07:00:00 11.3409 09.22.2013-08:00:00 11.3572 09.22.2013-09:00:00 11.3826 09.22.2013-10:00:00 11.4278 09.22.2013-11:00:00 11.4658 09.22.2013-12:00:00 11.5418 09.22.2013-13:00:00 11.6866 09.22.2013-14:00:00 11.8404 09.22.2013-15:00:00 11.8947 09.22.2013-16:00:00 11.9453 09.22.2013-17:00:00 11.9942 09.22.2013-18:00:00 12.0177 09.22.2013-19:00:00 12.0539 09.22.2013-20:00:00 12.1245 09.22.2013-21:00:00 12.1480 09.22.2013-22:00:00 12.1716 09.22.2013-23:00:00 12.2168 09.23.2013-00:00:00 12.2331 09.23.2013-01:00:00 12.2729 09.23.2013-02:00:00 12.2964 09.23.2013-03:00:00 12.3055 09.23.2013-04:00:00 12.3218 09.23.2013-05:00:00 12.3417 09.23.2013-06:00:00 12.3579 09.23.2013-07:00:00 12.3869 09.23.2013-08:00:00 12.4122 09.23.2013-09:00:00 12.4358 09.23.2013-10:00:00 12.4864 09.23.2013-11:00:00 12.5280 09.23.2013-12:00:00 12.5661 09.23.2013-13:00:00 12.5932 09.23.2013-14:00:00 12.6167 09.23.2013-15:00:00 12.6583 09.23.2013-16:00:00 12.6583 09.23.2013-17:00:00 12.6855 09.23.2013-18:00:00 12.7108 09.23.2013-19:00:00 12.7343 09.23.2013-20:00:00 12.7488 09.23.2013-21:00:00 12.7597 09.23.2013-22:00:00 12.7778 09.23.2013-23:00:00 12.7778 09.24.2013-00:00:00 12.7886 09.24.2013-01:00:00 12.8013 09.24.2013-02:00:00 12.7959 09.24.2013-03:00:00 12.8140 09.24.2013-04:00:00 12.8122 09.24.2013-05:00:00 12.8158 09.24.2013-06:00:00 12.8158 09.24.2013-07:00:00 12.8158 09.24.2013-08:00:00 12.8158 09.24.2013-09:00:00 12.8158 09.24.2013-10:00:00 12.8122 09.24.2013-11:00:00 12.8104 09.24.2013-12:00:00 12.7995 09.24.2013-13:00:00 12.8049 09.24.2013-14:00:00 12.7995 09.24.2013-15:00:00 12.8013 09.24.2013-16:00:00 12.7832 09.24.2013-17:00:00 12.7814 09.24.2013-18:00:00 12.7597 09.24.2013-19:00:00 12.7524 09.24.2013-20:00:00 12.7362 09.24.2013-21:00:00 12.7325 09.24.2013-22:00:00 12.7217 09.24.2013-23:00:00 12.7217 09.25.2013-00:00:00 12.7144 09.25.2013-01:00:00 12.7181 09.25.2013-02:00:00 12.7108 09.25.2013-03:00:00 12.7090 09.25.2013-04:00:00 12.6891 09.25.2013-05:00:00 12.6927 09.25.2013-06:00:00 12.6782 09.25.2013-07:00:00 12.6656 09.25.2013-08:00:00 12.6457 09.25.2013-09:00:00 12.6421 09.25.2013-10:00:00 12.6312 09.25.2013-11:00:00 12.6022 09.25.2013-12:00:00 12.5787 09.25.2013-13:00:00 12.5679 09.25.2013-14:00:00 12.5443 09.25.2013-15:00:00 12.5371 09.25.2013-16:00:00 12.5100 09.25.2013-17:00:00 12.5081 09.25.2013-18:00:00 12.4900 09.25.2013-19:00:00 12.4738 09.25.2013-20:00:00 12.4502 09.25.2013-21:00:00 12.4321 09.25.2013-22:00:00 12.4159 09.25.2013-23:00:00 12.3996 09.26.2013-00:00:00 12.3923 09.26.2013-01:00:00 12.3851 09.26.2013-02:00:00 12.3706 09.26.2013-03:00:00 12.3634 09.26.2013-04:00:00 12.3525 09.26.2013-05:00:00 12.3362 09.26.2013-06:00:00 12.3199 09.26.2013-07:00:00 12.3163 09.26.2013-08:00:00 12.3145 09.26.2013-09:00:00 12.3037 09.26.2013-10:00:00 12.2783 09.26.2013-11:00:00 12.2675 09.26.2013-12:00:00 12.2530 09.26.2013-13:00:00 12.2331 09.26.2013-14:00:00 12.2114 09.26.2013-15:00:00 12.1933 09.26.2013-16:00:00 12.1788 09.26.2013-17:00:00 12.1571 09.26.2013-18:00:00 12.1444 09.26.2013-19:00:00 12.1317 09.26.2013-20:00:00 12.1173 09.26.2013-21:00:00 12.0974 09.26.2013-22:00:00 12.0702 09.26.2013-23:00:00 12.0648 09.27.2013-00:00:00 12.0485 09.27.2013-01:00:00 12.0413 09.27.2013-02:00:00 12.0304 09.27.2013-03:00:00 12.0123 09.27.2013-04:00:00 11.9996 09.27.2013-05:00:00 11.9888 09.27.2013-06:00:00 11.9779 09.27.2013-07:00:00 11.9653 09.27.2013-08:00:00 11.9490 09.27.2013-09:00:00 11.9399 09.27.2013-10:00:00 11.9399 09.27.2013-11:00:00 11.9327 09.27.2013-12:00:00 11.9309 09.27.2013-13:00:00 11.9761 09.27.2013-14:00:00 12.0702 09.27.2013-15:00:00 12.1969 09.27.2013-16:00:00 12.3362 09.27.2013-17:00:00 12.4792 09.27.2013-18:00:00 12.6746 09.27.2013-19:00:00 12.8809 09.27.2013-20:00:00 13.0727 09.27.2013-21:00:00 13.2121 09.27.2013-22:00:00 13.2971 09.27.2013-23:00:00 13.4184 09.28.2013-00:00:00 13.5089 09.28.2013-01:00:00 13.6446 09.28.2013-02:00:00 13.8364 09.28.2013-03:00:00 13.9160 09.28.2013-04:00:00 14.0101 09.28.2013-05:00:00 14.0898 09.28.2013-06:00:00 14.1820 09.28.2013-07:00:00 14.2400 09.28.2013-08:00:00 14.3449 09.28.2013-09:00:00 14.4481 09.28.2013-10:00:00 14.5422 09.28.2013-11:00:00 14.5946 09.28.2013-12:00:00 14.6652 09.28.2013-13:00:00 14.7485 09.28.2013-14:00:00 14.8987 09.28.2013-15:00:00 15.0362 09.28.2013-16:00:00 15.1629 09.28.2013-17:00:00 15.2334 09.28.2013-18:00:00 15.3040 09.28.2013-19:00:00 15.5375 09.28.2013-20:00:00 15.8523 09.28.2013-21:00:00 16.1817 09.28.2013-22:00:00 16.4025 09.28.2013-23:00:00 16.5418 09.29.2013-00:00:00 16.6576 09.29.2013-01:00:00 16.7535 09.29.2013-02:00:00 16.8132 09.29.2013-03:00:00 16.8675 09.29.2013-04:00:00 16.9236 09.29.2013-05:00:00 17.0014 09.29.2013-06:00:00 17.0919 09.29.2013-07:00:00 17.2005 09.29.2013-08:00:00 17.2982 09.29.2013-09:00:00 17.4593 09.29.2013-10:00:00 17.5733 09.29.2013-11:00:00 17.5914 09.29.2013-12:00:00 17.6041 09.29.2013-13:00:00 17.6185 09.29.2013-14:00:00 17.6185 09.29.2013-15:00:00 17.6167 09.29.2013-16:00:00 17.6203 09.29.2013-17:00:00 17.6113 09.29.2013-18:00:00 17.6131 09.29.2013-19:00:00 17.6022 09.29.2013-20:00:00 17.6203 09.29.2013-21:00:00 17.6185 09.29.2013-22:00:00 17.7362 09.29.2013-23:00:00 17.7742 09.30.2013-00:00:00 17.7723 09.30.2013-01:00:00 17.7814 09.30.2013-02:00:00 17.8321 09.30.2013-03:00:00 17.8701 09.30.2013-04:00:00 17.9986 09.30.2013-05:00:00 18.1578 09.30.2013-06:00:00 18.3044 09.30.2013-07:00:00 18.4455 09.30.2013-08:00:00 18.4618 09.30.2013-09:00:00 18.4817 09.30.2013-10:00:00 18.5342 09.30.2013-11:00:00 18.5722 09.30.2013-12:00:00 18.6554 09.30.2013-13:00:00 18.6898 09.30.2013-14:00:00 18.7315 09.30.2013-15:00:00 18.8075 09.30.2013-16:00:00 18.8183 09.30.2013-17:00:00 18.8346 09.30.2013-18:00:00 18.8418 09.30.2013-19:00:00 18.8491 09.30.2013-20:00:00 18.8889 09.30.2013-21:00:00 18.9052 09.30.2013-22:00:00 18.8997 09.30.2013-23:00:00 18.9034 10.01.2013-00:00:00 18.9052 10.01.2013-01:00:00 18.9088 10.01.2013-02:00:00 18.9269 10.01.2013-03:00:00 18.9396 10.01.2013-04:00:00 18.9468 10.01.2013-05:00:00 18.9414 10.01.2013-06:00:00 18.9450 10.01.2013-07:00:00 18.9957 10.01.2013-08:00:00 19.0174 10.01.2013-09:00:00 19.0337 10.01.2013-10:00:00 19.0427 10.01.2013-11:00:00 19.0409 10.01.2013-12:00:00 19.0337 10.01.2013-13:00:00 19.0337 10.01.2013-14:00:00 19.0409 10.01.2013-15:00:00 19.0264 10.01.2013-16:00:00 19.0300 10.01.2013-17:00:00 19.0264 10.01.2013-18:00:00 19.0463 10.01.2013-19:00:00 19.0391 10.01.2013-20:00:00 19.0264 10.01.2013-21:00:00 19.0138 10.01.2013-22:00:00 18.9993 10.01.2013-23:00:00 18.9957 10.02.2013-00:00:00 18.9794 10.02.2013-01:00:00 18.9486 10.02.2013-02:00:00 18.9287 10.02.2013-03:00:00 18.9178 10.02.2013-04:00:00 18.8943 10.02.2013-05:00:00 18.8617 10.02.2013-06:00:00 18.8292 10.02.2013-07:00:00 18.8147 10.02.2013-08:00:00 18.8020 10.02.2013-09:00:00 18.7767 10.02.2013-10:00:00 18.7568 10.02.2013-11:00:00 18.7206 10.02.2013-12:00:00 18.7134 10.02.2013-13:00:00 18.7278 10.02.2013-14:00:00 18.7495 10.02.2013-15:00:00 18.7477 10.02.2013-16:00:00 18.7550 10.02.2013-17:00:00 18.7188 10.02.2013-18:00:00 18.6971 10.02.2013-19:00:00 18.6627 10.02.2013-20:00:00 18.6374 10.02.2013-21:00:00 18.5975 10.02.2013-22:00:00 18.5613 10.02.2013-23:00:00 18.5342 10.03.2013-00:00:00 18.5215 10.03.2013-01:00:00 18.4908 10.03.2013-02:00:00 18.4654 10.03.2013-03:00:00 18.4383 10.03.2013-04:00:00 18.4148 10.03.2013-05:00:00 18.3786 10.03.2013-06:00:00 18.3550 10.03.2013-07:00:00 18.3189 10.03.2013-08:00:00 18.2953 10.03.2013-09:00:00 18.2628 10.03.2013-10:00:00 18.2248 10.03.2013-11:00:00 18.1831 10.03.2013-12:00:00 18.1361 10.03.2013-13:00:00 18.1126 10.03.2013-14:00:00 18.0836 10.03.2013-15:00:00 18.0619 10.03.2013-16:00:00 18.0420 10.03.2013-17:00:00 18.0076 10.03.2013-18:00:00 17.9823 10.03.2013-19:00:00 17.9497 10.03.2013-20:00:00 17.9099 10.03.2013-21:00:00 17.8719 10.03.2013-22:00:00 17.8484 10.03.2013-23:00:00 17.8067 10.04.2013-00:00:00 17.7633 10.04.2013-01:00:00 17.7524 10.04.2013-02:00:00 17.7235 10.04.2013-03:00:00 17.6873 10.04.2013-04:00:00 17.6692 10.04.2013-05:00:00 17.6366 10.04.2013-06:00:00 17.6131 10.04.2013-07:00:00 17.5896 10.04.2013-08:00:00 17.5679 10.04.2013-09:00:00 17.5262 10.04.2013-10:00:00 17.4955 10.04.2013-11:00:00 17.4502 10.04.2013-12:00:00 17.4231 10.04.2013-13:00:00 17.3833 10.04.2013-14:00:00 17.3652 10.04.2013-15:00:00 17.3362 10.04.2013-16:00:00 17.3037 10.04.2013-17:00:00 17.2657 10.04.2013-18:00:00 17.2566 10.04.2013-19:00:00 17.2186 10.04.2013-20:00:00 17.1842 10.04.2013-21:00:00 17.1589 10.04.2013-22:00:00 17.1317 10.04.2013-23:00:00 17.0937 10.05.2013-00:00:00 17.0756 10.05.2013-01:00:00 17.0467 10.05.2013-02:00:00 17.0195 10.05.2013-03:00:00 16.9978 10.05.2013-04:00:00 16.9852 10.05.2013-05:00:00 16.9490 10.05.2013-06:00:00 16.9200 10.05.2013-07:00:00 16.8856 10.05.2013-08:00:00 16.8567 10.05.2013-09:00:00 16.8096 10.05.2013-10:00:00 16.7952 10.05.2013-11:00:00 16.7608 10.05.2013-12:00:00 16.7300 10.05.2013-13:00:00 16.6902 10.05.2013-14:00:00 16.6612 10.05.2013-15:00:00 16.6124 10.05.2013-16:00:00 16.5744 10.05.2013-17:00:00 16.5454 10.05.2013-18:00:00 16.5201 10.05.2013-19:00:00 16.4767 10.05.2013-20:00:00 16.4531 10.05.2013-21:00:00 16.4115 10.05.2013-22:00:00 16.3753 10.05.2013-23:00:00 16.3572 10.06.2013-00:00:00 16.3301 10.06.2013-01:00:00 16.2848 10.06.2013-02:00:00 16.2468 10.06.2013-03:00:00 16.2197 10.06.2013-04:00:00 16.1781 10.06.2013-05:00:00 16.1473 10.06.2013-06:00:00 16.1039 10.06.2013-07:00:00 16.0695 10.06.2013-08:00:00 16.0369 10.06.2013-09:00:00 15.9899 10.06.2013-10:00:00 15.9446 10.06.2013-11:00:00 15.8759 10.06.2013-12:00:00 15.8379 10.06.2013-13:00:00 15.7836 10.06.2013-14:00:00 15.7383 10.06.2013-15:00:00 15.7076 10.06.2013-16:00:00 15.6497 10.06.2013-17:00:00 15.5990 10.06.2013-18:00:00 15.5700 10.06.2013-19:00:00 15.5411 10.06.2013-20:00:00 15.5194 10.06.2013-21:00:00 15.4850 10.06.2013-22:00:00 15.4615 10.06.2013-23:00:00 15.4289 10.07.2013-00:00:00 15.3999 10.07.2013-01:00:00 15.5067 10.07.2013-02:00:00 15.6117 10.07.2013-03:00:00 15.6243 10.07.2013-04:00:00 15.6243 10.07.2013-05:00:00 15.6478 10.07.2013-06:00:00 15.6478 10.07.2013-07:00:00 15.6279 10.07.2013-08:00:00 15.6098 10.07.2013-09:00:00 15.6062 10.07.2013-10:00:00 15.5972 10.07.2013-11:00:00 15.5863 10.07.2013-12:00:00 15.5682 10.07.2013-13:00:00 15.5537 10.07.2013-14:00:00 15.5338 10.07.2013-15:00:00 15.5284 10.07.2013-16:00:00 15.5863 10.07.2013-17:00:00 15.6098 10.07.2013-18:00:00 15.6370 10.07.2013-19:00:00 15.6316 10.07.2013-20:00:00 15.6135 10.07.2013-21:00:00 15.6098 10.07.2013-22:00:00 15.6135 10.07.2013-23:00:00 15.6135 10.08.2013-00:00:00 15.6117 10.08.2013-01:00:00 15.5990 10.08.2013-02:00:00 15.5917 10.08.2013-03:00:00 15.5881 10.08.2013-04:00:00 15.5809 10.08.2013-05:00:00 15.5628 10.08.2013-06:00:00 15.5664 10.08.2013-07:00:00 15.5646 10.08.2013-08:00:00 15.5465 10.08.2013-09:00:00 15.5700 10.08.2013-10:00:00 15.6044 10.08.2013-11:00:00 15.6207 10.08.2013-12:00:00 15.6388 10.08.2013-13:00:00 15.6478 10.08.2013-14:00:00 15.6641 10.08.2013-15:00:00 15.7039 10.08.2013-16:00:00 15.8053 10.08.2013-17:00:00 15.8397 10.08.2013-18:00:00 15.8415 10.08.2013-19:00:00 15.8505 10.08.2013-20:00:00 15.8578 10.08.2013-21:00:00 15.8704 10.08.2013-22:00:00 15.8958 10.08.2013-23:00:00 15.9102 10.09.2013-00:00:00 15.9139 10.09.2013-01:00:00 15.9211 10.09.2013-02:00:00 15.9338 10.09.2013-03:00:00 15.9338 10.09.2013-04:00:00 15.9301 10.09.2013-05:00:00 15.9338 10.09.2013-06:00:00 15.9446 10.09.2013-07:00:00 15.9446 10.09.2013-08:00:00 15.9392 10.09.2013-09:00:00 15.9265 10.09.2013-10:00:00 15.9211 10.09.2013-11:00:00 15.9066 10.09.2013-12:00:00 15.8903 10.09.2013-13:00:00 15.8831 10.09.2013-14:00:00 15.8650 10.09.2013-15:00:00 15.8505 10.09.2013-16:00:00 15.8342 10.09.2013-17:00:00 15.8288 10.09.2013-18:00:00 15.8107 10.09.2013-19:00:00 15.7944 10.09.2013-20:00:00 15.7691 10.09.2013-21:00:00 15.7655 10.09.2013-22:00:00 15.7564 10.09.2013-23:00:00 15.7293 10.10.2013-00:00:00 15.7076 10.10.2013-01:00:00 15.6931 10.10.2013-02:00:00 15.6804 10.10.2013-03:00:00 15.6804 10.10.2013-04:00:00 15.6605 10.10.2013-05:00:00 15.6442 10.10.2013-06:00:00 15.6279 10.10.2013-07:00:00 15.6117 10.10.2013-08:00:00 15.5791 10.10.2013-09:00:00 15.5501 10.10.2013-10:00:00 15.5338 10.10.2013-11:00:00 15.5013 10.10.2013-12:00:00 15.4669 10.10.2013-13:00:00 15.4253 10.10.2013-14:00:00 15.3999 10.10.2013-15:00:00 15.3909 10.10.2013-16:00:00 15.3728 10.10.2013-17:00:00 15.3474 10.10.2013-18:00:00 15.3239 10.10.2013-19:00:00 15.3058 10.10.2013-20:00:00 15.2950 10.10.2013-21:00:00 15.2678 10.10.2013-22:00:00 15.2570 10.10.2013-23:00:00 15.2353 10.11.2013-00:00:00 15.2262 10.11.2013-01:00:00 15.1991 10.11.2013-02:00:00 15.1737 10.11.2013-03:00:00 15.1484 10.11.2013-04:00:00 15.1303 10.11.2013-05:00:00 15.1231 10.11.2013-06:00:00 15.1086 10.11.2013-07:00:00 15.0887 10.11.2013-08:00:00 15.0597 10.11.2013-09:00:00 15.0434 10.11.2013-10:00:00 15.0326 10.11.2013-11:00:00 15.0054 10.11.2013-12:00:00 14.9855 10.11.2013-13:00:00 14.9656 10.11.2013-14:00:00 14.9457 10.11.2013-15:00:00 14.9222 10.11.2013-16:00:00 14.8878 10.11.2013-17:00:00 14.8769 10.11.2013-18:00:00 14.8588 10.11.2013-19:00:00 14.8462 10.11.2013-20:00:00 14.8227 10.11.2013-21:00:00 14.8118 10.11.2013-22:00:00 14.7901 10.11.2013-23:00:00 14.7774 10.12.2013-00:00:00 14.7593 10.12.2013-01:00:00 14.7340 10.12.2013-02:00:00 14.7141 10.12.2013-03:00:00 14.7213 10.12.2013-04:00:00 14.7249 10.12.2013-05:00:00 14.7195 10.12.2013-06:00:00 14.7087 10.12.2013-07:00:00 14.6924 10.12.2013-08:00:00 14.6688 10.12.2013-09:00:00 14.6507 10.12.2013-10:00:00 14.6399 10.12.2013-11:00:00 14.6164 10.12.2013-12:00:00 14.5965 10.12.2013-13:00:00 14.5892 10.12.2013-14:00:00 14.5784 10.12.2013-15:00:00 14.5657 10.12.2013-16:00:00 14.5530 10.12.2013-17:00:00 14.5422 10.12.2013-18:00:00 14.5385 10.12.2013-19:00:00 14.5259 10.12.2013-20:00:00 14.5060 10.12.2013-21:00:00 14.5042 10.12.2013-22:00:00 14.4951 10.12.2013-23:00:00 14.4897 10.13.2013-00:00:00 14.4734 10.13.2013-01:00:00 14.4643 10.13.2013-02:00:00 14.4463 10.13.2013-03:00:00 14.4354 10.13.2013-04:00:00 14.4336 10.13.2013-05:00:00 14.4137 10.13.2013-06:00:00 14.4028 10.13.2013-07:00:00 14.3902 10.13.2013-08:00:00 14.3775 10.13.2013-09:00:00 14.3540 10.13.2013-10:00:00 14.3286 10.13.2013-11:00:00 14.3069 10.13.2013-12:00:00 14.2870 10.13.2013-13:00:00 14.2617 10.13.2013-14:00:00 14.2273 10.13.2013-15:00:00 14.2056 10.13.2013-16:00:00 14.1893 10.13.2013-17:00:00 14.1748 10.13.2013-18:00:00 14.1585 10.13.2013-19:00:00 14.1477 10.13.2013-20:00:00 14.1350 10.13.2013-21:00:00 14.1169 10.13.2013-22:00:00 14.1024 10.13.2013-23:00:00 14.0916 10.14.2013-00:00:00 14.0825 10.14.2013-01:00:00 14.0717 10.14.2013-02:00:00 14.0644 10.14.2013-03:00:00 14.0463 10.14.2013-04:00:00 14.0282 10.14.2013-05:00:00 14.0138 10.14.2013-06:00:00 13.9993 10.14.2013-07:00:00 13.9794 10.14.2013-08:00:00 13.9613 10.14.2013-09:00:00 13.9432 10.14.2013-10:00:00 13.9197 10.14.2013-11:00:00 13.8997 10.14.2013-12:00:00 13.8726 10.14.2013-13:00:00 13.8436 10.14.2013-14:00:00 13.8165 10.14.2013-15:00:00 13.8020 10.14.2013-16:00:00 13.7749 10.14.2013-17:00:00 13.7622 10.14.2013-18:00:00 13.7441 10.14.2013-19:00:00 13.7260 10.14.2013-20:00:00 13.7043 10.14.2013-21:00:00 13.6790 10.14.2013-22:00:00 13.6699 10.14.2013-23:00:00 13.6536 10.15.2013-00:00:00 13.6428 10.15.2013-01:00:00 13.6301 10.15.2013-02:00:00 13.6048 10.15.2013-03:00:00 13.5921 10.15.2013-04:00:00 13.5794 10.15.2013-05:00:00 13.5650 10.15.2013-06:00:00 13.5487 10.15.2013-07:00:00 13.5360 10.15.2013-08:00:00 13.5233 10.15.2013-09:00:00 13.5016 10.15.2013-10:00:00 13.4709 10.15.2013-11:00:00 13.4491 10.15.2013-12:00:00 13.4238 10.15.2013-13:00:00 13.4093 10.15.2013-14:00:00 13.3949 10.15.2013-15:00:00 13.3659 10.15.2013-16:00:00 13.3424 10.15.2013-17:00:00 13.3351 10.15.2013-18:00:00 13.3207 10.15.2013-19:00:00 13.3062 10.15.2013-20:00:00 13.2881 10.15.2013-21:00:00 13.2754 10.15.2013-22:00:00 13.2664 10.15.2013-23:00:00 13.2555 10.16.2013-00:00:00 13.2429 10.16.2013-01:00:00 13.2157 10.16.2013-02:00:00 13.1994 10.16.2013-03:00:00 13.1831 10.16.2013-04:00:00 13.1777 10.16.2013-05:00:00 13.1668 10.16.2013-06:00:00 13.1596 10.16.2013-07:00:00 13.1524 10.16.2013-08:00:00 13.1469 10.16.2013-09:00:00 13.1071 10.16.2013-10:00:00 13.0782 10.16.2013-11:00:00 13.0528 10.16.2013-12:00:00 13.0166 10.16.2013-13:00:00 12.9913 10.16.2013-14:00:00 12.9714 10.16.2013-15:00:00 12.9479 10.16.2013-16:00:00 12.9370 10.16.2013-17:00:00 12.9225 10.16.2013-18:00:00 12.9171 10.16.2013-19:00:00 12.9008 10.16.2013-20:00:00 12.8900 10.16.2013-21:00:00 12.8773 10.16.2013-22:00:00 12.8719 10.16.2013-23:00:00 12.8646 10.17.2013-00:00:00 12.8610 10.17.2013-01:00:00 12.8465 10.17.2013-02:00:00 12.8303 10.17.2013-03:00:00 12.8230 10.17.2013-04:00:00 12.8104 10.17.2013-05:00:00 12.8031 10.17.2013-06:00:00 12.7941 10.17.2013-07:00:00 12.7850 10.17.2013-08:00:00 12.7651 10.17.2013-09:00:00 12.7524 10.17.2013-10:00:00 12.7362 10.17.2013-11:00:00 12.7181 10.17.2013-12:00:00 12.6963 10.17.2013-13:00:00 12.6674 10.17.2013-14:00:00 12.6402 10.17.2013-15:00:00 12.6149 10.17.2013-16:00:00 12.5914 10.17.2013-17:00:00 12.5769 10.17.2013-18:00:00 12.5624 10.17.2013-19:00:00 12.5516 10.17.2013-20:00:00 12.5335 10.17.2013-21:00:00 12.5208 10.17.2013-22:00:00 12.5027 10.17.2013-23:00:00 12.4973 10.18.2013-00:00:00 12.4792 10.18.2013-01:00:00 12.4756 10.18.2013-02:00:00 12.4647 10.18.2013-03:00:00 12.4557 10.18.2013-04:00:00 12.4430 10.18.2013-05:00:00 12.4339 10.18.2013-06:00:00 12.4122 10.18.2013-07:00:00 12.3978 10.18.2013-08:00:00 12.3833 10.18.2013-09:00:00 12.3561 10.18.2013-10:00:00 12.3326 10.18.2013-11:00:00 12.3181 10.18.2013-12:00:00 12.2928 10.18.2013-13:00:00 12.2783 10.18.2013-14:00:00 12.2602 10.18.2013-15:00:00 12.2331 10.18.2013-16:00:00 12.2258 10.18.2013-17:00:00 12.2059 10.18.2013-18:00:00 12.1933 10.18.2013-19:00:00 12.1842 10.18.2013-20:00:00 12.1752 10.18.2013-21:00:00 12.1643 10.18.2013-22:00:00 12.1516 10.18.2013-23:00:00 12.1372 10.19.2013-00:00:00 12.1173 10.19.2013-01:00:00 12.0955 10.19.2013-02:00:00 12.0829 10.19.2013-03:00:00 12.0738 10.19.2013-04:00:00 12.0648 10.19.2013-05:00:00 12.0521 10.19.2013-06:00:00 12.0449 10.19.2013-07:00:00 12.0304 10.19.2013-08:00:00 12.0159 10.19.2013-09:00:00 12.0014 10.19.2013-10:00:00 11.9797 10.19.2013-11:00:00 11.9544 10.19.2013-12:00:00 11.9363 10.19.2013-13:00:00 11.9182 10.19.2013-14:00:00 11.8929 10.19.2013-15:00:00 11.8784 10.19.2013-16:00:00 11.8639 10.19.2013-17:00:00 11.8494 10.19.2013-18:00:00 11.8332 10.19.2013-19:00:00 11.8205 10.19.2013-20:00:00 11.8169 10.19.2013-21:00:00 11.8060 10.19.2013-22:00:00 11.7952 10.19.2013-23:00:00 11.7789 10.20.2013-00:00:00 11.7698 10.20.2013-01:00:00 11.7662 10.20.2013-02:00:00 11.7535 10.20.2013-03:00:00 11.7445 10.20.2013-04:00:00 11.7336 10.20.2013-05:00:00 11.7282 10.20.2013-06:00:00 11.7155 10.20.2013-07:00:00 11.7047 10.20.2013-08:00:00 11.6992 10.20.2013-09:00:00 11.6793 10.20.2013-10:00:00 11.6685 10.20.2013-11:00:00 11.6504 10.20.2013-12:00:00 11.6142 10.20.2013-13:00:00 11.6015 10.20.2013-14:00:00 11.5834 10.20.2013-15:00:00 11.5635 10.20.2013-16:00:00 11.5436 10.20.2013-17:00:00 11.5328 10.20.2013-18:00:00 11.5255 10.20.2013-19:00:00 11.5110 10.20.2013-20:00:00 11.5056 10.20.2013-21:00:00 11.5002 10.20.2013-22:00:00 11.4911 10.20.2013-23:00:00 11.4839 10.21.2013-00:00:00 11.4803 10.21.2013-01:00:00 11.4712 10.21.2013-02:00:00 11.4640 10.21.2013-03:00:00 11.4531 10.21.2013-04:00:00 11.4477 10.21.2013-05:00:00 11.4405 10.21.2013-06:00:00 11.4296 10.21.2013-07:00:00 11.4187 10.21.2013-08:00:00 11.4133 10.21.2013-09:00:00 11.3970 10.21.2013-10:00:00 11.3753 10.21.2013-11:00:00 11.3645 10.21.2013-12:00:00 11.3554 10.21.2013-13:00:00 11.3409 10.21.2013-14:00:00 11.3355 10.21.2013-15:00:00 11.3192 10.21.2013-16:00:00 11.3084 10.21.2013-17:00:00 11.2975 10.21.2013-18:00:00 11.2939 10.21.2013-19:00:00 11.2866 10.21.2013-20:00:00 11.2866 10.21.2013-21:00:00 11.2848 10.21.2013-22:00:00 11.2740 10.21.2013-23:00:00 11.2667 10.22.2013-00:00:00 11.2631 10.22.2013-01:00:00 11.2523 10.22.2013-02:00:00 11.2432 10.22.2013-03:00:00 11.2396 10.22.2013-04:00:00 11.2305 10.22.2013-05:00:00 11.2251 10.22.2013-06:00:00 11.2125 10.22.2013-07:00:00 11.2106 10.22.2013-08:00:00 11.2016 10.22.2013-09:00:00 11.1907 10.22.2013-10:00:00 11.1763 10.22.2013-11:00:00 11.1582 10.22.2013-12:00:00 11.1437 10.22.2013-13:00:00 11.1383 10.22.2013-14:00:00 11.1147 10.22.2013-15:00:00 11.0984 10.22.2013-16:00:00 11.0822 10.22.2013-17:00:00 11.0767 10.22.2013-18:00:00 11.0641 10.22.2013-19:00:00 11.0641 10.22.2013-20:00:00 11.0550 10.22.2013-21:00:00 11.0478 10.22.2013-22:00:00 11.0405 10.22.2013-23:00:00 11.0333 10.23.2013-00:00:00 11.0206 10.23.2013-01:00:00 11.0206 10.23.2013-02:00:00 11.0080 10.23.2013-03:00:00 11.0007 10.23.2013-04:00:00 10.9971 10.23.2013-05:00:00 10.9953 10.23.2013-06:00:00 10.9881 10.23.2013-07:00:00 10.9808 10.23.2013-08:00:00 10.9682 10.23.2013-09:00:00 10.9573 10.23.2013-10:00:00 10.9464 10.23.2013-11:00:00 10.9356 10.23.2013-12:00:00 10.9157 10.23.2013-13:00:00 10.9102 10.23.2013-14:00:00 10.8885 10.23.2013-15:00:00 10.8795 10.23.2013-16:00:00 10.8686 10.23.2013-17:00:00 10.8578 10.23.2013-18:00:00 10.8487 10.23.2013-19:00:00 10.8433 10.23.2013-20:00:00 10.8397 10.23.2013-21:00:00 10.8360 10.23.2013-22:00:00 10.8288 10.23.2013-23:00:00 10.8216 10.24.2013-00:00:00 10.8180 10.24.2013-01:00:00 10.8107 10.24.2013-02:00:00 10.7999 10.24.2013-03:00:00 10.7944 10.24.2013-04:00:00 10.7727 10.24.2013-05:00:00 10.7673 10.24.2013-06:00:00 10.7564 10.24.2013-07:00:00 10.7456 10.24.2013-08:00:00 10.7383 10.24.2013-09:00:00 10.7311 10.24.2013-10:00:00 10.7184 10.24.2013-11:00:00 10.7076 10.24.2013-12:00:00 10.6985 10.24.2013-13:00:00 10.6913 10.24.2013-14:00:00 10.6822 10.24.2013-15:00:00 10.6714 10.24.2013-16:00:00 10.6659 10.24.2013-17:00:00 10.6641 10.24.2013-18:00:00 10.6605 10.24.2013-19:00:00 10.6569 10.24.2013-20:00:00 10.6569 10.24.2013-21:00:00 10.6478 10.24.2013-22:00:00 10.6460 10.24.2013-23:00:00 10.6352 10.25.2013-00:00:00 10.6334 10.25.2013-01:00:00 10.6261 10.25.2013-02:00:00 10.6225 10.25.2013-03:00:00 10.6171 10.25.2013-04:00:00 10.6153 10.25.2013-05:00:00 10.6044 10.25.2013-06:00:00 10.5899 10.25.2013-07:00:00 10.5827 10.25.2013-08:00:00 10.5628 10.25.2013-09:00:00 10.5519 10.25.2013-10:00:00 10.5393 10.25.2013-11:00:00 10.5230 10.25.2013-12:00:00 10.5157 10.25.2013-13:00:00 10.5085 10.25.2013-14:00:00 10.5013 10.25.2013-15:00:00 10.4904 10.25.2013-16:00:00 10.4832 10.25.2013-17:00:00 10.4796 10.25.2013-18:00:00 10.4705 10.25.2013-19:00:00 10.4651 10.25.2013-20:00:00 10.4596 10.25.2013-21:00:00 10.4560 10.25.2013-22:00:00 10.4524 10.25.2013-23:00:00 10.4452 10.26.2013-00:00:00 10.4415 10.26.2013-01:00:00 10.4361 10.26.2013-02:00:00 10.4343 10.26.2013-03:00:00 10.4271 10.26.2013-04:00:00 10.4235 10.26.2013-05:00:00 10.4180 10.26.2013-06:00:00 10.4144 10.26.2013-07:00:00 10.4072 10.26.2013-08:00:00 10.4017 10.26.2013-09:00:00 10.3927 10.26.2013-10:00:00 10.3855 10.26.2013-11:00:00 10.3692 10.26.2013-12:00:00 10.3438 10.26.2013-13:00:00 10.3366 10.26.2013-14:00:00 10.3239 10.26.2013-15:00:00 10.3185 10.26.2013-16:00:00 10.3113 10.26.2013-17:00:00 10.3058 10.26.2013-18:00:00 10.3004 10.26.2013-19:00:00 10.2986 10.26.2013-20:00:00 10.2968 10.26.2013-21:00:00 10.2859 10.26.2013-22:00:00 10.2859 10.26.2013-23:00:00 10.2823 10.27.2013-00:00:00 10.2805 10.27.2013-01:00:00 10.2787 10.27.2013-02:00:00 10.2769 10.27.2013-03:00:00 10.2751 10.27.2013-04:00:00 10.2696 10.27.2013-05:00:00 10.2696 10.27.2013-06:00:00 10.2660 10.27.2013-07:00:00 10.2642 10.27.2013-08:00:00 10.2588 10.27.2013-09:00:00 10.2552 10.27.2013-10:00:00 10.2515 10.27.2013-11:00:00 10.2624 10.27.2013-12:00:00 10.2823 10.27.2013-13:00:00 10.2913 10.27.2013-14:00:00 10.2950 10.27.2013-15:00:00 10.2932 10.27.2013-16:00:00 10.2895 10.27.2013-17:00:00 10.2895 10.27.2013-18:00:00 10.2877 10.27.2013-19:00:00 10.2841 10.27.2013-20:00:00 10.2841 10.27.2013-21:00:00 10.2841 10.27.2013-22:00:00 10.2859 10.27.2013-23:00:00 10.2859 10.28.2013-00:00:00 10.2895 10.28.2013-01:00:00 10.2913 10.28.2013-02:00:00 10.2895 10.28.2013-03:00:00 10.2913 10.28.2013-04:00:00 10.2877 10.28.2013-05:00:00 10.2877 10.28.2013-06:00:00 10.2913 10.28.2013-07:00:00 10.2895 10.28.2013-08:00:00 10.2877 10.28.2013-09:00:00 10.2823 10.28.2013-10:00:00 10.2805 10.28.2013-11:00:00 10.2751 10.28.2013-12:00:00 10.2751 10.28.2013-13:00:00 10.2678 10.28.2013-14:00:00 10.2642 10.28.2013-15:00:00 10.2515 10.28.2013-16:00:00 10.2479 10.28.2013-17:00:00 10.2443 10.28.2013-18:00:00 10.2461 10.28.2013-19:00:00 10.2443 10.28.2013-20:00:00 10.2371 10.28.2013-21:00:00 10.2353 10.28.2013-22:00:00 10.2334 10.28.2013-23:00:00 10.2280 10.29.2013-00:00:00 10.2244 10.29.2013-01:00:00 10.2208 10.29.2013-02:00:00 10.2172 10.29.2013-03:00:00 10.2153 10.29.2013-04:00:00 10.2153 10.29.2013-05:00:00 10.2135 10.29.2013-06:00:00 10.2153 10.29.2013-07:00:00 10.2135 10.29.2013-08:00:00 10.2135 10.29.2013-09:00:00 10.2081 10.29.2013-10:00:00 10.2045 10.29.2013-11:00:00 10.1954 10.29.2013-12:00:00 10.1936 10.29.2013-13:00:00 10.1900 10.29.2013-14:00:00 10.1846 10.29.2013-15:00:00 10.1792 10.29.2013-16:00:00 10.1810 10.29.2013-17:00:00 10.1773 10.29.2013-18:00:00 10.1737 10.29.2013-19:00:00 10.1665 10.29.2013-20:00:00 10.1665 10.29.2013-21:00:00 10.1629 10.29.2013-22:00:00 10.1574 10.29.2013-23:00:00 10.1556 10.30.2013-00:00:00 10.1502 10.30.2013-01:00:00 10.1484 10.30.2013-02:00:00 10.1430 10.30.2013-03:00:00 10.1393 10.30.2013-04:00:00 10.1303 10.30.2013-05:00:00 10.1285 10.30.2013-06:00:00 10.1285 10.30.2013-07:00:00 10.1249 10.30.2013-08:00:00 10.1212 10.30.2013-09:00:00 10.1158 10.30.2013-10:00:00 10.1086 10.30.2013-11:00:00 10.1013 10.30.2013-12:00:00 10.0959 10.30.2013-13:00:00 10.0941 10.30.2013-14:00:00 10.0832 10.30.2013-15:00:00 10.0832 10.30.2013-16:00:00 10.0742 10.30.2013-17:00:00 10.0706 10.30.2013-18:00:00 10.0706 10.30.2013-19:00:00 10.0670 10.30.2013-20:00:00 10.0651 10.30.2013-21:00:00 10.0651 10.30.2013-22:00:00 10.0651 10.30.2013-23:00:00 10.0615 10.31.2013-00:00:00 10.0579 10.31.2013-01:00:00 10.0561 10.31.2013-02:00:00 10.0688 10.31.2013-03:00:00 10.1158 10.31.2013-04:00:00 10.2226 10.31.2013-05:00:00 10.4017 10.31.2013-06:00:00 10.5519 10.31.2013-07:00:00 10.6858 10.31.2013-08:00:00 10.7673 10.31.2013-09:00:00 10.8252 10.31.2013-10:00:00 10.8831 10.31.2013-11:00:00 10.9772 10.31.2013-12:00:00 11.0279 10.31.2013-13:00:00 11.0840 10.31.2013-14:00:00 11.1346 10.31.2013-15:00:00 11.1889 10.31.2013-16:00:00 11.2414 10.31.2013-17:00:00 11.2848 10.31.2013-18:00:00 11.3174 10.31.2013-19:00:00 11.3645 10.31.2013-20:00:00 11.4115 10.31.2013-21:00:00 11.4423 10.31.2013-22:00:00 11.4966 10.31.2013-23:00:00 11.5400 11.01.2013-00:00:00 11.5816 11.01.2013-01:00:00 11.6124 11.01.2013-02:00:00 11.6431 11.01.2013-03:00:00 11.6667 11.01.2013-04:00:00 11.6902 11.01.2013-05:00:00 11.7119 11.01.2013-06:00:00 11.7318 11.01.2013-07:00:00 11.7680 11.01.2013-08:00:00 11.7861 11.01.2013-09:00:00 11.7952 11.01.2013-10:00:00 11.8169 11.01.2013-11:00:00 11.8332 11.01.2013-12:00:00 11.8458 11.01.2013-13:00:00 11.8549 11.01.2013-14:00:00 11.8657 11.01.2013-15:00:00 11.8874 11.01.2013-16:00:00 11.9001 11.01.2013-17:00:00 11.9073 11.01.2013-18:00:00 11.9182 11.01.2013-19:00:00 11.9254 11.01.2013-20:00:00 11.9273 11.01.2013-21:00:00 11.9399 11.01.2013-22:00:00 11.9453 11.01.2013-23:00:00 11.9544 11.02.2013-00:00:00 11.9580 11.02.2013-01:00:00 11.9634 11.02.2013-02:00:00 11.9616 11.02.2013-03:00:00 11.9725 11.02.2013-04:00:00 11.9797 11.02.2013-05:00:00 12.0250 11.02.2013-06:00:00 12.2132 11.02.2013-07:00:00 12.3634 11.02.2013-08:00:00 12.4810 11.02.2013-09:00:00 12.5335 11.02.2013-10:00:00 12.5715 11.02.2013-11:00:00 12.6384 11.02.2013-12:00:00 12.7090 11.02.2013-13:00:00 12.8918 11.02.2013-14:00:00 13.0981 11.02.2013-15:00:00 13.3460 11.02.2013-16:00:00 13.5433 11.02.2013-17:00:00 13.6971 11.02.2013-18:00:00 13.8002 11.02.2013-19:00:00 13.9486 11.02.2013-20:00:00 14.1549 11.02.2013-21:00:00 14.3648 11.02.2013-22:00:00 14.5259 11.02.2013-23:00:00 14.6200 11.03.2013-00:00:00 14.6797 11.03.2013-01:00:00 14.7539 11.03.2013-02:00:00 14.8154 11.03.2013-03:00:00 14.8842 11.03.2013-04:00:00 14.9349 11.03.2013-05:00:00 14.9747 11.03.2013-06:00:00 15.0090 11.03.2013-07:00:00 15.0380 11.03.2013-08:00:00 15.0778 11.03.2013-09:00:00 15.1104 11.03.2013-10:00:00 15.1484 11.03.2013-11:00:00 15.1719 11.03.2013-12:00:00 15.1900 11.03.2013-13:00:00 15.1954 11.03.2013-14:00:00 15.2190 11.03.2013-15:00:00 15.2371 11.03.2013-16:00:00 15.2642 11.03.2013-17:00:00 15.2841 11.03.2013-18:00:00 15.2968 11.03.2013-19:00:00 15.3113 11.03.2013-20:00:00 15.3294 11.03.2013-21:00:00 15.3113 11.03.2013-22:00:00 15.3203 11.03.2013-23:00:00 15.3131 11.04.2013-00:00:00 15.3294 11.04.2013-01:00:00 15.3257 11.04.2013-02:00:00 15.3203 11.04.2013-03:00:00 15.3203 11.04.2013-04:00:00 15.3185 11.04.2013-05:00:00 15.2986 11.04.2013-06:00:00 15.2751 11.04.2013-07:00:00 15.2588 11.04.2013-08:00:00 15.2552 11.04.2013-09:00:00 15.2389 11.04.2013-10:00:00 15.2262 11.04.2013-11:00:00 15.2117 11.04.2013-12:00:00 15.1828 11.04.2013-13:00:00 15.1665 11.04.2013-14:00:00 15.1466 11.04.2013-15:00:00 15.1231 11.04.2013-16:00:00 15.1176 11.04.2013-17:00:00 15.1031 11.04.2013-18:00:00 15.0923 11.04.2013-19:00:00 15.0724 11.04.2013-20:00:00 15.0633 11.04.2013-21:00:00 15.0398 11.04.2013-22:00:00 15.0199 11.04.2013-23:00:00 15.0000 11.05.2013-00:00:00 14.9910 11.05.2013-01:00:00 14.9801 11.05.2013-02:00:00 14.9729 11.05.2013-03:00:00 14.9855 11.05.2013-04:00:00 15.0471 11.05.2013-05:00:00 15.1068 11.05.2013-06:00:00 15.1393 11.05.2013-07:00:00 15.1900 11.05.2013-08:00:00 15.2353 11.05.2013-09:00:00 15.2696 11.05.2013-10:00:00 15.2932 11.05.2013-11:00:00 15.3058 11.05.2013-12:00:00 15.3330 11.05.2013-13:00:00 15.3474 11.05.2013-14:00:00 15.3619 11.05.2013-15:00:00 15.3764 11.05.2013-16:00:00 15.4072 11.05.2013-17:00:00 15.4198 11.05.2013-18:00:00 15.4307 11.05.2013-19:00:00 15.4343 11.05.2013-20:00:00 15.4542 11.05.2013-21:00:00 15.4560 11.05.2013-22:00:00 15.4741 11.05.2013-23:00:00 15.4687 11.06.2013-00:00:00 15.4777 11.06.2013-01:00:00 15.4741 11.06.2013-02:00:00 15.4777 11.06.2013-03:00:00 15.4777 11.06.2013-04:00:00 15.4814 11.06.2013-05:00:00 15.4796 11.06.2013-06:00:00 15.4777 11.06.2013-07:00:00 15.4669 11.06.2013-08:00:00 15.4633 11.06.2013-09:00:00 15.4596 11.06.2013-10:00:00 15.4488 11.06.2013-11:00:00 15.4289 11.06.2013-12:00:00 15.4198 11.06.2013-13:00:00 15.4072 11.06.2013-14:00:00 15.3999 11.06.2013-15:00:00 15.3873 11.06.2013-16:00:00 15.3836 11.06.2013-17:00:00 15.3655 11.06.2013-18:00:00 15.3565 11.06.2013-19:00:00 15.3330 11.06.2013-20:00:00 15.3420 11.06.2013-21:00:00 15.3221 11.06.2013-22:00:00 15.3113 11.06.2013-23:00:00 15.2968 11.07.2013-00:00:00 15.2913 11.07.2013-01:00:00 15.2877 11.07.2013-02:00:00 15.2986 11.07.2013-03:00:00 15.3257 11.07.2013-04:00:00 15.3655 11.07.2013-05:00:00 15.4108 11.07.2013-06:00:00 15.5013 11.07.2013-07:00:00 15.5646 11.07.2013-08:00:00 15.6352 11.07.2013-09:00:00 15.6750 11.07.2013-10:00:00 15.7239 11.07.2013-11:00:00 15.8143 11.07.2013-12:00:00 15.8596 11.07.2013-13:00:00 15.8614 11.07.2013-14:00:00 15.8849 11.07.2013-15:00:00 15.8921 11.07.2013-16:00:00 15.9193 11.07.2013-17:00:00 15.9555 11.07.2013-18:00:00 15.9953 11.07.2013-19:00:00 16.0405 11.07.2013-20:00:00 16.0659 11.07.2013-21:00:00 16.0659 11.07.2013-22:00:00 16.0858 11.07.2013-23:00:00 16.0858 11.08.2013-00:00:00 16.1021 11.08.2013-01:00:00 16.1039 11.08.2013-02:00:00 16.1183 11.08.2013-03:00:00 16.1238 11.08.2013-04:00:00 16.1220 11.08.2013-05:00:00 16.1147 11.08.2013-06:00:00 16.1238 11.08.2013-07:00:00 16.1057 11.08.2013-08:00:00 16.1039 11.08.2013-09:00:00 16.0912 11.08.2013-10:00:00 16.0966 11.08.2013-11:00:00 16.0894 11.08.2013-12:00:00 16.0948 11.08.2013-13:00:00 16.0803 11.08.2013-14:00:00 16.0822 11.08.2013-15:00:00 16.0749 11.08.2013-16:00:00 16.1039 11.08.2013-17:00:00 16.1364 11.08.2013-18:00:00 16.1509 11.08.2013-19:00:00 16.1491 11.08.2013-20:00:00 16.1527 11.08.2013-21:00:00 16.1401 11.08.2013-22:00:00 16.1346 11.08.2013-23:00:00 16.1238 11.09.2013-00:00:00 16.1220 11.09.2013-01:00:00 16.1075 11.09.2013-02:00:00 16.0984 11.09.2013-03:00:00 16.0876 11.09.2013-04:00:00 16.0695 11.09.2013-05:00:00 16.0514 11.09.2013-06:00:00 16.0460 11.09.2013-07:00:00 16.0333 11.09.2013-08:00:00 16.0297 11.09.2013-09:00:00 16.0134 11.09.2013-10:00:00 16.0062 11.09.2013-11:00:00 15.9989 11.09.2013-12:00:00 15.9790 11.09.2013-13:00:00 15.9663 11.09.2013-14:00:00 15.9501 11.09.2013-15:00:00 15.9356 11.09.2013-16:00:00 15.9211 11.09.2013-17:00:00 15.9030 11.09.2013-18:00:00 15.8795 11.09.2013-19:00:00 15.8596 11.09.2013-20:00:00 15.8433 11.09.2013-21:00:00 15.8306 11.09.2013-22:00:00 15.8125 11.09.2013-23:00:00 15.7818 11.10.2013-00:00:00 15.7637 11.10.2013-01:00:00 15.7492 11.10.2013-02:00:00 15.7311 11.10.2013-03:00:00 15.7076 11.10.2013-04:00:00 15.6786 11.10.2013-05:00:00 15.6515 11.10.2013-06:00:00 15.6370 11.10.2013-07:00:00 15.6207 11.10.2013-08:00:00 15.5917 11.10.2013-09:00:00 15.5827 11.10.2013-10:00:00 15.5610 11.10.2013-11:00:00 15.5375 11.10.2013-12:00:00 15.5139 11.10.2013-13:00:00 15.4940 11.10.2013-14:00:00 15.4796 11.10.2013-15:00:00 15.4560 11.10.2013-16:00:00 15.4307 11.10.2013-17:00:00 15.4180 11.10.2013-18:00:00 15.4054 11.10.2013-19:00:00 15.3891 11.10.2013-20:00:00 15.3746 11.10.2013-21:00:00 15.3511 11.10.2013-22:00:00 15.3312 11.10.2013-23:00:00 15.3167 11.11.2013-00:00:00 15.3058 11.11.2013-01:00:00 15.2968 11.11.2013-02:00:00 15.2733 11.11.2013-03:00:00 15.2515 11.11.2013-04:00:00 15.2479 11.11.2013-05:00:00 15.2334 11.11.2013-06:00:00 15.2208 11.11.2013-07:00:00 15.1954 11.11.2013-08:00:00 15.1737 11.11.2013-09:00:00 15.1611 11.11.2013-10:00:00 15.1484 11.11.2013-11:00:00 15.1267 11.11.2013-12:00:00 15.1050 11.11.2013-13:00:00 15.0869 11.11.2013-14:00:00 15.0742 11.11.2013-15:00:00 15.0579 11.11.2013-16:00:00 15.0398 11.11.2013-17:00:00 15.0271 11.11.2013-18:00:00 15.0109 11.11.2013-19:00:00 14.9891 11.11.2013-20:00:00 14.9729 11.11.2013-21:00:00 14.9530 11.11.2013-22:00:00 14.9349 11.11.2013-23:00:00 14.9240 11.12.2013-00:00:00 14.9059 11.12.2013-01:00:00 14.8751 11.12.2013-02:00:00 14.8570 11.12.2013-03:00:00 14.8480 11.12.2013-04:00:00 14.8317 11.12.2013-05:00:00 14.8136 11.12.2013-06:00:00 14.7883 11.12.2013-07:00:00 14.7847 11.12.2013-08:00:00 14.7792 11.12.2013-09:00:00 14.7883 11.12.2013-10:00:00 14.8118 11.12.2013-11:00:00 14.8028 11.12.2013-12:00:00 14.8136 11.12.2013-13:00:00 14.8208 11.12.2013-14:00:00 14.8190 11.12.2013-15:00:00 14.8190 11.12.2013-16:00:00 14.8136 11.12.2013-17:00:00 14.8082 11.12.2013-18:00:00 14.8100 11.12.2013-19:00:00 14.8064 11.12.2013-20:00:00 14.7991 11.12.2013-21:00:00 14.7955 11.12.2013-22:00:00 14.7883 11.12.2013-23:00:00 14.7756 11.13.2013-00:00:00 14.7647 11.13.2013-01:00:00 14.7521 11.13.2013-02:00:00 14.7467 11.13.2013-03:00:00 14.7376 11.13.2013-04:00:00 14.7213 11.13.2013-05:00:00 14.7141 11.13.2013-06:00:00 14.7141 11.13.2013-07:00:00 14.7213 11.13.2013-08:00:00 14.7195 11.13.2013-09:00:00 14.7286 11.13.2013-10:00:00 14.7376 11.13.2013-11:00:00 14.7358 11.13.2013-12:00:00 14.7304 11.13.2013-13:00:00 14.7177 11.13.2013-14:00:00 14.7213 11.13.2013-15:00:00 14.7123 11.13.2013-16:00:00 14.7032 11.13.2013-17:00:00 14.6942 11.13.2013-18:00:00 14.6815 11.13.2013-19:00:00 14.6797 11.13.2013-20:00:00 14.6652 11.13.2013-21:00:00 14.6544 11.13.2013-22:00:00 14.6507 11.13.2013-23:00:00 14.6435 11.14.2013-00:00:00 14.6399 11.14.2013-01:00:00 14.6345 11.14.2013-02:00:00 14.6272 11.14.2013-03:00:00 14.6127 11.14.2013-04:00:00 14.6037 11.14.2013-05:00:00 14.5983 11.14.2013-06:00:00 14.5910 11.14.2013-07:00:00 14.5765 11.14.2013-08:00:00 14.5693 11.14.2013-09:00:00 14.5639 11.14.2013-10:00:00 14.5530 11.14.2013-11:00:00 14.5494 11.14.2013-12:00:00 14.5548 11.14.2013-13:00:00 14.5675 11.14.2013-14:00:00 14.5802 11.14.2013-15:00:00 14.5802 11.14.2013-16:00:00 14.5747 11.14.2013-17:00:00 14.5729 11.14.2013-18:00:00 14.5693 11.14.2013-19:00:00 14.5675 11.14.2013-20:00:00 14.5603 11.14.2013-21:00:00 14.5530 11.14.2013-22:00:00 14.5422 11.14.2013-23:00:00 14.5385 11.15.2013-00:00:00 14.5331 11.15.2013-01:00:00 14.5223 11.15.2013-02:00:00 14.5132 11.15.2013-03:00:00 14.5024 11.15.2013-04:00:00 14.4951 11.15.2013-05:00:00 14.4843 11.15.2013-06:00:00 14.4806 11.15.2013-07:00:00 14.4716 11.15.2013-08:00:00 14.4643 11.15.2013-09:00:00 14.4553 11.15.2013-10:00:00 14.4481 11.15.2013-11:00:00 14.4535 11.15.2013-12:00:00 14.5349 11.15.2013-13:00:00 14.6706 11.15.2013-14:00:00 14.7955 11.15.2013-15:00:00 14.9964 11.15.2013-16:00:00 15.2153 11.15.2013-17:00:00 15.3113 11.15.2013-18:00:00 15.3764 11.15.2013-19:00:00 15.4470 11.15.2013-20:00:00 15.5284 11.15.2013-21:00:00 15.6768 11.15.2013-22:00:00 15.7510 11.15.2013-23:00:00 15.8143 11.16.2013-00:00:00 15.8704 11.16.2013-01:00:00 15.9247 11.16.2013-02:00:00 15.9700 11.16.2013-03:00:00 16.0025 11.16.2013-04:00:00 16.0242 11.16.2013-05:00:00 16.0604 11.16.2013-06:00:00 16.0912 11.16.2013-07:00:00 16.1075 11.16.2013-08:00:00 16.1238 11.16.2013-09:00:00 16.1419 11.16.2013-10:00:00 16.1527 11.16.2013-11:00:00 16.1600 11.16.2013-12:00:00 16.1690 11.16.2013-13:00:00 16.1690 11.16.2013-14:00:00 16.1690 11.16.2013-15:00:00 16.1853 11.16.2013-16:00:00 16.1889 11.16.2013-17:00:00 16.1925 11.16.2013-18:00:00 16.1980 11.16.2013-19:00:00 16.2070 11.16.2013-20:00:00 16.2052 11.16.2013-21:00:00 16.2016 11.16.2013-22:00:00 16.1925 11.16.2013-23:00:00 16.1817 11.17.2013-00:00:00 16.1744 11.17.2013-01:00:00 16.1672 11.17.2013-02:00:00 16.1654 11.17.2013-03:00:00 16.1708 11.17.2013-04:00:00 16.1564 11.17.2013-05:00:00 16.1437 11.17.2013-06:00:00 16.1383 11.17.2013-07:00:00 16.1292 11.17.2013-08:00:00 16.1057 11.17.2013-09:00:00 16.0894 11.17.2013-10:00:00 16.0713 11.17.2013-11:00:00 16.0532 11.17.2013-12:00:00 16.0369 11.17.2013-13:00:00 16.0152 11.17.2013-14:00:00 15.9917 11.17.2013-15:00:00 15.9790 11.17.2013-16:00:00 15.9537 11.17.2013-17:00:00 15.9464 11.17.2013-18:00:00 15.9338 11.17.2013-19:00:00 15.9157 11.17.2013-20:00:00 15.9012 11.17.2013-21:00:00 15.8976 11.17.2013-22:00:00 15.9012 11.17.2013-23:00:00 15.8885 11.18.2013-00:00:00 15.8777 11.18.2013-01:00:00 15.8596 11.18.2013-02:00:00 15.8578 11.18.2013-03:00:00 15.8541 11.18.2013-04:00:00 15.8505 11.18.2013-05:00:00 15.8415 11.18.2013-06:00:00 15.8415 11.18.2013-07:00:00 15.8397 11.18.2013-08:00:00 15.8614 11.18.2013-09:00:00 15.9139 11.18.2013-10:00:00 16.0098 11.18.2013-11:00:00 16.0822 11.18.2013-12:00:00 16.1473 11.18.2013-13:00:00 16.2106 11.18.2013-14:00:00 16.2595 11.18.2013-15:00:00 16.3210 11.18.2013-16:00:00 16.3844 11.18.2013-17:00:00 16.4115 11.18.2013-18:00:00 16.4568 11.18.2013-19:00:00 16.4911 11.18.2013-20:00:00 16.5346 11.18.2013-21:00:00 16.5780 11.18.2013-22:00:00 16.6305 11.18.2013-23:00:00 16.6775 11.19.2013-00:00:00 16.7047 11.19.2013-01:00:00 16.7391 11.19.2013-02:00:00 16.8187 11.19.2013-03:00:00 16.9363 11.19.2013-04:00:00 17.0431 11.19.2013-05:00:00 17.1933 11.19.2013-06:00:00 17.3018 11.19.2013-07:00:00 17.4086 11.19.2013-08:00:00 17.4973 11.19.2013-09:00:00 17.5443 11.19.2013-10:00:00 17.5606 11.19.2013-11:00:00 17.5805 11.19.2013-12:00:00 17.6095 11.19.2013-13:00:00 17.6258 11.19.2013-14:00:00 17.6583 11.19.2013-15:00:00 17.6801 11.19.2013-16:00:00 17.7108 11.19.2013-17:00:00 17.7289 11.19.2013-18:00:00 17.7380 11.19.2013-19:00:00 17.7506 11.19.2013-20:00:00 17.7705 11.19.2013-21:00:00 17.7705 11.19.2013-22:00:00 17.7705 11.19.2013-23:00:00 17.7778 11.20.2013-00:00:00 17.7814 11.20.2013-01:00:00 17.7760 11.20.2013-02:00:00 17.7705 11.20.2013-03:00:00 17.7669 11.20.2013-04:00:00 17.7669 11.20.2013-05:00:00 17.7615 11.20.2013-06:00:00 17.7506 11.20.2013-07:00:00 17.7398 11.20.2013-08:00:00 17.7307 11.20.2013-09:00:00 17.7162 11.20.2013-10:00:00 17.7018 11.20.2013-11:00:00 17.6855 11.20.2013-12:00:00 17.6529 11.20.2013-13:00:00 17.6348 11.20.2013-14:00:00 17.6222 11.20.2013-15:00:00 17.5950 11.20.2013-16:00:00 17.5606 11.20.2013-17:00:00 17.5299 11.20.2013-18:00:00 17.5045 11.20.2013-19:00:00 17.4792 11.20.2013-20:00:00 17.4430 11.20.2013-21:00:00 17.4267 11.20.2013-22:00:00 17.4068 11.20.2013-23:00:00 17.3760 11.21.2013-00:00:00 17.3471 11.21.2013-01:00:00 17.3254 11.21.2013-02:00:00 17.2910 11.21.2013-03:00:00 17.2512 11.21.2013-04:00:00 17.2222 11.21.2013-05:00:00 17.1896 11.21.2013-06:00:00 17.1571 11.21.2013-07:00:00 17.1281 11.21.2013-08:00:00 17.0955 11.21.2013-09:00:00 17.0666 11.21.2013-10:00:00 17.0304 11.21.2013-11:00:00 17.0069 11.21.2013-12:00:00 16.9743 11.21.2013-13:00:00 16.9472 11.21.2013-14:00:00 16.9001 11.21.2013-15:00:00 16.8766 11.21.2013-16:00:00 16.8549 11.21.2013-17:00:00 16.8332 11.21.2013-18:00:00 16.8241 11.21.2013-19:00:00 16.8060 11.21.2013-20:00:00 16.7807 11.21.2013-21:00:00 16.7698 11.21.2013-22:00:00 16.7354 11.21.2013-23:00:00 16.7101 11.22.2013-00:00:00 16.6811 11.22.2013-01:00:00 16.6612 11.22.2013-02:00:00 16.6269 11.22.2013-03:00:00 16.5997 11.22.2013-04:00:00 16.5744 11.22.2013-05:00:00 16.5490 11.22.2013-06:00:00 16.5255 11.22.2013-07:00:00 16.5020 11.22.2013-08:00:00 16.4821 11.22.2013-09:00:00 16.4730 11.22.2013-10:00:00 16.4441 11.22.2013-11:00:00 16.4278 11.22.2013-12:00:00 16.4061 11.22.2013-13:00:00 16.3916 11.22.2013-14:00:00 16.3590 11.22.2013-15:00:00 16.3228 11.22.2013-16:00:00 16.2957 11.22.2013-17:00:00 16.2740 11.22.2013-18:00:00 16.2468 11.22.2013-19:00:00 16.2305 11.22.2013-20:00:00 16.2052 11.22.2013-21:00:00 16.1907 11.22.2013-22:00:00 16.1672 11.22.2013-23:00:00 16.1509 11.23.2013-00:00:00 16.1274 11.23.2013-01:00:00 16.1057 11.23.2013-02:00:00 16.0749 11.23.2013-03:00:00 16.0496 11.23.2013-04:00:00 16.0206 11.23.2013-05:00:00 15.9935 11.23.2013-06:00:00 15.9700 11.23.2013-07:00:00 15.9283 11.23.2013-08:00:00 15.9030 11.23.2013-09:00:00 15.8795 11.23.2013-10:00:00 15.8487 11.23.2013-11:00:00 15.8216 11.23.2013-12:00:00 15.7962 11.23.2013-13:00:00 15.7673 11.23.2013-14:00:00 15.7456 11.23.2013-15:00:00 15.7257 11.23.2013-16:00:00 15.6967 11.23.2013-17:00:00 15.6714 11.23.2013-18:00:00 15.6515 11.23.2013-19:00:00 15.6225 11.23.2013-20:00:00 15.5990 11.23.2013-21:00:00 15.5791 11.23.2013-22:00:00 15.5628 11.23.2013-23:00:00 15.5320 11.24.2013-00:00:00 15.5103 11.24.2013-01:00:00 15.4886 11.24.2013-02:00:00 15.4687 11.24.2013-03:00:00 15.4397 11.24.2013-04:00:00 15.4126 11.24.2013-05:00:00 15.3927 11.24.2013-06:00:00 15.3655 11.24.2013-07:00:00 15.3438 11.24.2013-08:00:00 15.3239 11.24.2013-09:00:00 15.2986 11.24.2013-10:00:00 15.2751 11.24.2013-11:00:00 15.2515 11.24.2013-12:00:00 15.2172 11.24.2013-13:00:00 15.1991 11.24.2013-14:00:00 15.1773 11.24.2013-15:00:00 15.1592 11.24.2013-16:00:00 15.1466 11.24.2013-17:00:00 15.1303 11.24.2013-18:00:00 15.1122 11.24.2013-19:00:00 15.0851 11.24.2013-20:00:00 15.0670 11.24.2013-21:00:00 15.0452 11.24.2013-22:00:00 15.0235 11.24.2013-23:00:00 15.0054 11.25.2013-00:00:00 14.9855 11.25.2013-01:00:00 14.9656 11.25.2013-02:00:00 14.9457 11.25.2013-03:00:00 14.9258 11.25.2013-04:00:00 14.9005 11.25.2013-05:00:00 14.8824 11.25.2013-06:00:00 14.8625 11.25.2013-07:00:00 14.8462 11.25.2013-08:00:00 14.8172 11.25.2013-09:00:00 14.7991 11.25.2013-10:00:00 14.7720 11.25.2013-11:00:00 14.7485 11.25.2013-12:00:00 14.7177 11.25.2013-13:00:00 14.6924 11.25.2013-14:00:00 14.6833 11.25.2013-15:00:00 14.6544 11.25.2013-16:00:00 14.6363 11.25.2013-17:00:00 14.6145 11.25.2013-18:00:00 14.6019 11.25.2013-19:00:00 14.5874 11.25.2013-20:00:00 14.5603 11.25.2013-21:00:00 14.5458 11.25.2013-22:00:00 14.5223 11.25.2013-23:00:00 14.4987 11.26.2013-00:00:00 14.4843 11.26.2013-01:00:00 14.4662 11.26.2013-02:00:00 14.4463 11.26.2013-03:00:00 14.4245 11.26.2013-04:00:00 14.4064 11.26.2013-05:00:00 14.3883 11.26.2013-06:00:00 14.3757 11.26.2013-07:00:00 14.3576 11.26.2013-08:00:00 14.3431 11.26.2013-09:00:00 14.3196 11.26.2013-10:00:00 14.2997 11.26.2013-11:00:00 14.2798 11.26.2013-12:00:00 14.2617 11.26.2013-13:00:00 14.2400 11.26.2013-14:00:00 14.2200 11.26.2013-15:00:00 14.2038 11.26.2013-16:00:00 14.1947 11.26.2013-17:00:00 14.1820 11.26.2013-18:00:00 14.1658 11.26.2013-19:00:00 14.1513 11.26.2013-20:00:00 14.1350 11.26.2013-21:00:00 14.1187 11.26.2013-22:00:00 14.1097 11.26.2013-23:00:00 14.0934 11.27.2013-00:00:00 14.0861 11.27.2013-01:00:00 14.0662 11.27.2013-02:00:00 14.0554 11.27.2013-03:00:00 14.0300 11.27.2013-04:00:00 14.0192 11.27.2013-05:00:00 14.0029 11.27.2013-06:00:00 13.9830 11.27.2013-07:00:00 13.9721 11.27.2013-08:00:00 13.9522 11.27.2013-09:00:00 13.9450 11.27.2013-10:00:00 13.9197 11.27.2013-11:00:00 13.9106 11.27.2013-12:00:00 13.8925 11.27.2013-13:00:00 13.8654 11.27.2013-14:00:00 13.8473 11.27.2013-15:00:00 13.8256 11.27.2013-16:00:00 13.8093 11.27.2013-17:00:00 13.7894 11.27.2013-18:00:00 13.7676 11.27.2013-19:00:00 13.7550 11.27.2013-20:00:00 13.7495 11.27.2013-21:00:00 13.7423 11.27.2013-22:00:00 13.7278 11.27.2013-23:00:00 13.7115 11.28.2013-00:00:00 13.6989 11.28.2013-01:00:00 13.6862 11.28.2013-02:00:00 13.6717 11.28.2013-03:00:00 13.6536 11.28.2013-04:00:00 13.6410 11.28.2013-05:00:00 13.6211 11.28.2013-06:00:00 13.5993 11.28.2013-07:00:00 13.5903 11.28.2013-08:00:00 13.5813 11.28.2013-09:00:00 13.5686 11.28.2013-10:00:00 13.5487 11.28.2013-11:00:00 13.5360 11.28.2013-12:00:00 13.5179 11.28.2013-13:00:00 13.5089 11.28.2013-14:00:00 13.4998 11.28.2013-15:00:00 13.4817 11.28.2013-16:00:00 13.4600 11.28.2013-17:00:00 13.4455 11.28.2013-18:00:00 13.4256 11.28.2013-19:00:00 13.4075 11.28.2013-20:00:00 13.3949 11.28.2013-21:00:00 13.3804 11.28.2013-22:00:00 13.3659 11.28.2013-23:00:00 13.3514 11.29.2013-00:00:00 13.3351 11.29.2013-01:00:00 13.3225 11.29.2013-02:00:00 13.3080 11.29.2013-03:00:00 13.2971 11.29.2013-04:00:00 13.2809 11.29.2013-05:00:00 13.2754 11.29.2013-06:00:00 13.2609 11.29.2013-07:00:00 13.2356 11.29.2013-08:00:00 13.2248 11.29.2013-09:00:00 13.2175 11.29.2013-10:00:00 13.1994 11.29.2013-11:00:00 13.1849 11.29.2013-12:00:00 13.1723 11.29.2013-13:00:00 13.1578 11.29.2013-14:00:00 13.1343 11.29.2013-15:00:00 13.1270 11.29.2013-16:00:00 13.1126 11.29.2013-17:00:00 13.1053 11.29.2013-18:00:00 13.0890 11.29.2013-19:00:00 13.0746 11.29.2013-20:00:00 13.0637 11.29.2013-21:00:00 13.0492 11.29.2013-22:00:00 13.0402 11.29.2013-23:00:00 13.0311 11.30.2013-00:00:00 13.0257 11.30.2013-01:00:00 13.0148 11.30.2013-02:00:00 13.0112 11.30.2013-03:00:00 13.0058 11.30.2013-04:00:00 12.9949 11.30.2013-05:00:00 12.9841 11.30.2013-06:00:00 12.9913 11.30.2013-07:00:00 13.0094 11.30.2013-08:00:00 13.0311 11.30.2013-09:00:00 13.0764 11.30.2013-10:00:00 13.1017 11.30.2013-11:00:00 13.1162 11.30.2013-12:00:00 13.1976 11.30.2013-13:00:00 13.3098 11.30.2013-14:00:00 13.4347 11.30.2013-15:00:00 13.5559 11.30.2013-16:00:00 13.6374 11.30.2013-17:00:00 13.6898 11.30.2013-18:00:00 13.7278 11.30.2013-19:00:00 13.7821 11.30.2013-20:00:00 13.8310 11.30.2013-21:00:00 13.8907 11.30.2013-22:00:00 13.9432 11.30.2013-23:00:00 13.9920 12.01.2013-00:00:00 14.0391 12.01.2013-01:00:00 14.0988 12.01.2013-02:00:00 14.1549 12.01.2013-03:00:00 14.2309 12.01.2013-04:00:00 14.3594 12.01.2013-05:00:00 14.5186 12.01.2013-06:00:00 14.6381 12.01.2013-07:00:00 14.8009 12.01.2013-08:00:00 14.9349 12.01.2013-09:00:00 15.0380 12.01.2013-10:00:00 15.1303 12.01.2013-11:00:00 15.2841 12.01.2013-12:00:00 15.4886 12.01.2013-13:00:00 15.7058 12.01.2013-14:00:00 15.8632 12.01.2013-15:00:00 15.9718 12.01.2013-16:00:00 16.1183 12.01.2013-17:00:00 16.3047 12.01.2013-18:00:00 16.4568 12.01.2013-19:00:00 16.5436 12.01.2013-20:00:00 16.6160 12.01.2013-21:00:00 16.7662 12.01.2013-22:00:00 16.8494 12.01.2013-23:00:00 16.9037 12.02.2013-00:00:00 16.9472 12.02.2013-01:00:00 16.9852 12.02.2013-02:00:00 17.0376 12.02.2013-03:00:00 17.0793 12.02.2013-04:00:00 17.1227 12.02.2013-05:00:00 17.1716 12.02.2013-06:00:00 17.2077 12.02.2013-07:00:00 17.2331 12.02.2013-08:00:00 17.2638 12.02.2013-09:00:00 17.3037 12.02.2013-10:00:00 17.3362 12.02.2013-11:00:00 17.3561 12.02.2013-12:00:00 17.3833 12.02.2013-13:00:00 17.4159 12.02.2013-14:00:00 17.4539 12.02.2013-15:00:00 17.4774 12.02.2013-16:00:00 17.4937 12.02.2013-17:00:00 17.4955 12.02.2013-18:00:00 17.5009 12.02.2013-19:00:00 17.5118 12.02.2013-20:00:00 17.5262 12.02.2013-21:00:00 17.5280 12.02.2013-22:00:00 17.5353 12.02.2013-23:00:00 17.5299 12.03.2013-00:00:00 17.5407 12.03.2013-01:00:00 17.5389 12.03.2013-02:00:00 17.5407 12.03.2013-03:00:00 17.5136 12.03.2013-04:00:00 17.4937 12.03.2013-05:00:00 17.4720 12.03.2013-06:00:00 17.4665 12.03.2013-07:00:00 17.4430 12.03.2013-08:00:00 17.4339 12.03.2013-09:00:00 17.4032 12.03.2013-10:00:00 17.3778 12.03.2013-11:00:00 17.3435 12.03.2013-12:00:00 17.3037 12.03.2013-13:00:00 17.2693 12.03.2013-14:00:00 17.2548 12.03.2013-15:00:00 17.2258 12.03.2013-16:00:00 17.2114 12.03.2013-17:00:00 17.1878 12.03.2013-18:00:00 17.1498 12.03.2013-19:00:00 17.1191 12.03.2013-20:00:00 17.0919 12.03.2013-21:00:00 17.0594 12.03.2013-22:00:00 17.0250 12.03.2013-23:00:00 16.9942 12.04.2013-00:00:00 16.9653 12.04.2013-01:00:00 16.9399 12.04.2013-02:00:00 16.9236 12.04.2013-03:00:00 16.8929 12.04.2013-04:00:00 16.8603 12.04.2013-05:00:00 16.8313 12.04.2013-06:00:00 16.8259 12.04.2013-07:00:00 16.7915 12.04.2013-08:00:00 16.7734 12.04.2013-09:00:00 16.7445 12.04.2013-10:00:00 16.7119 12.04.2013-11:00:00 16.6793 12.04.2013-12:00:00 16.6685 12.04.2013-13:00:00 16.6486 12.04.2013-14:00:00 16.6269 12.04.2013-15:00:00 16.5997 12.04.2013-16:00:00 16.5708 12.04.2013-17:00:00 16.5364 12.04.2013-18:00:00 16.5201 12.04.2013-19:00:00 16.4857 12.04.2013-20:00:00 16.4730 12.04.2013-21:00:00 16.4332 12.04.2013-22:00:00 16.4097 12.04.2013-23:00:00 16.3862 12.05.2013-00:00:00 16.3663 12.05.2013-01:00:00 16.3319 12.05.2013-02:00:00 16.3138 12.05.2013-03:00:00 16.2921 12.05.2013-04:00:00 16.2704 12.05.2013-05:00:00 16.2486 12.05.2013-06:00:00 16.2360 12.05.2013-07:00:00 16.2016 12.05.2013-08:00:00 16.1799 12.05.2013-09:00:00 16.1473 12.05.2013-10:00:00 16.1057 12.05.2013-11:00:00 16.0930 12.05.2013-12:00:00 16.0803 12.05.2013-13:00:00 16.0604 12.05.2013-14:00:00 16.0405 12.05.2013-15:00:00 16.0080 12.05.2013-16:00:00 15.9971 12.05.2013-17:00:00 15.9663 12.05.2013-18:00:00 15.9501 12.05.2013-19:00:00 15.9247 12.05.2013-20:00:00 15.9048 12.05.2013-21:00:00 15.8704 12.05.2013-22:00:00 15.8578 12.05.2013-23:00:00 15.8306 12.06.2013-00:00:00 15.7980 12.06.2013-01:00:00 15.7655 12.06.2013-02:00:00 15.7438 12.06.2013-03:00:00 15.7003 12.06.2013-04:00:00 15.6786 12.06.2013-05:00:00 15.6533 12.06.2013-06:00:00 15.6153 12.06.2013-07:00:00 15.5773 12.06.2013-08:00:00 15.5610 12.06.2013-09:00:00 15.5375 12.06.2013-10:00:00 15.5194 12.06.2013-11:00:00 15.4832 12.06.2013-12:00:00 15.4560 12.06.2013-13:00:00 15.4343 12.06.2013-14:00:00 15.4144 12.06.2013-15:00:00 15.3927 12.06.2013-16:00:00 15.3710 12.06.2013-17:00:00 15.3402 12.06.2013-18:00:00 15.3094 12.06.2013-19:00:00 15.2823 12.06.2013-20:00:00 15.2714 12.06.2013-21:00:00 15.2533 12.06.2013-22:00:00 15.2316 12.06.2013-23:00:00 15.2172 12.07.2013-00:00:00 15.1918 12.07.2013-01:00:00 15.1683 12.07.2013-02:00:00 15.1466 12.07.2013-03:00:00 15.1339 12.07.2013-04:00:00 15.1158 12.07.2013-05:00:00 15.0905 12.07.2013-06:00:00 15.0561 12.07.2013-07:00:00 15.0271 12.07.2013-08:00:00 15.0127 12.07.2013-09:00:00 14.9946 12.07.2013-10:00:00 14.9747 12.07.2013-11:00:00 14.9457 12.07.2013-12:00:00 14.9041 12.07.2013-13:00:00 14.8769 12.07.2013-14:00:00 14.8588 12.07.2013-15:00:00 14.8444 12.07.2013-16:00:00 14.8208 12.07.2013-17:00:00 14.8064 12.07.2013-18:00:00 14.7901 12.07.2013-19:00:00 14.7593 12.07.2013-20:00:00 14.7394 12.07.2013-21:00:00 14.7123 12.07.2013-22:00:00 14.6833 12.07.2013-23:00:00 14.6544 12.08.2013-00:00:00 14.6345 12.08.2013-01:00:00 14.6055 12.08.2013-02:00:00 14.5765 12.08.2013-03:00:00 14.5585 12.08.2013-04:00:00 14.5277 12.08.2013-05:00:00 14.5096 12.08.2013-06:00:00 14.4915 12.08.2013-07:00:00 14.4662 12.08.2013-08:00:00 14.4463 12.08.2013-09:00:00 14.4209 12.08.2013-10:00:00 14.4119 12.08.2013-11:00:00 14.3811 12.08.2013-12:00:00 14.3648 12.08.2013-13:00:00 14.3503 12.08.2013-14:00:00 14.3359 12.08.2013-15:00:00 14.3142 12.08.2013-16:00:00 14.2979 12.08.2013-17:00:00 14.2780 12.08.2013-18:00:00 14.2635 12.08.2013-19:00:00 14.2436 12.08.2013-20:00:00 14.2345 12.08.2013-21:00:00 14.2128 12.08.2013-22:00:00 14.2001 12.08.2013-23:00:00 14.1893 12.09.2013-00:00:00 14.1603 12.09.2013-01:00:00 14.1241 12.09.2013-02:00:00 14.1024 12.09.2013-03:00:00 14.0680 12.09.2013-04:00:00 14.0481 12.09.2013-05:00:00 14.0246 12.09.2013-06:00:00 14.0029 12.09.2013-07:00:00 13.9848 12.09.2013-08:00:00 13.9649 12.09.2013-09:00:00 13.9540 12.09.2013-10:00:00 13.9450 12.09.2013-11:00:00 13.9305 12.09.2013-12:00:00 13.9106 12.09.2013-13:00:00 13.8889 12.09.2013-14:00:00 13.8726 12.09.2013-15:00:00 13.8599 12.09.2013-16:00:00 13.8400 12.09.2013-17:00:00 13.8292 12.09.2013-18:00:00 13.8201 12.09.2013-19:00:00 13.8093 12.09.2013-20:00:00 13.8002 12.09.2013-21:00:00 13.7803 12.09.2013-22:00:00 13.7640 12.09.2013-23:00:00 13.7514 12.10.2013-00:00:00 13.7387 12.10.2013-01:00:00 13.7188 12.10.2013-02:00:00 13.7097 12.10.2013-03:00:00 13.6934 12.10.2013-04:00:00 13.6790 12.10.2013-05:00:00 13.6754 12.10.2013-06:00:00 13.6663 12.10.2013-07:00:00 13.6518 12.10.2013-08:00:00 13.6337 12.10.2013-09:00:00 13.6211 12.10.2013-10:00:00 13.6048 12.10.2013-11:00:00 13.6030 12.10.2013-12:00:00 13.5885 12.10.2013-13:00:00 13.5776 12.10.2013-14:00:00 13.5758 12.10.2013-15:00:00 13.5758 12.10.2013-16:00:00 13.5722 12.10.2013-17:00:00 13.5650 12.10.2013-18:00:00 13.5632 12.10.2013-19:00:00 13.5559 12.10.2013-20:00:00 13.5487 12.10.2013-21:00:00 13.5469 12.10.2013-22:00:00 13.5306 12.10.2013-23:00:00 13.5252 12.11.2013-00:00:00 13.5179 12.11.2013-01:00:00 13.5071 12.11.2013-02:00:00 13.4980 12.11.2013-03:00:00 13.4908 12.11.2013-04:00:00 13.4781 12.11.2013-05:00:00 13.4709 12.11.2013-06:00:00 13.4618 12.11.2013-07:00:00 13.4455 12.11.2013-08:00:00 13.4292 12.11.2013-09:00:00 13.4202 12.11.2013-10:00:00 13.4111 12.11.2013-11:00:00 13.4039 12.11.2013-12:00:00 13.3949 12.11.2013-13:00:00 13.3894 12.11.2013-14:00:00 13.3912 12.11.2013-15:00:00 13.3931 12.11.2013-16:00:00 13.3858 12.11.2013-17:00:00 13.3822 12.11.2013-18:00:00 13.3659 12.11.2013-19:00:00 13.3550 12.11.2013-20:00:00 13.3478 12.11.2013-21:00:00 13.3370 12.11.2013-22:00:00 13.3279 12.11.2013-23:00:00 13.3170 12.12.2013-00:00:00 13.2990 12.12.2013-01:00:00 13.2809 12.12.2013-02:00:00 13.2736 12.12.2013-03:00:00 13.2591 12.12.2013-04:00:00 13.2501 12.12.2013-05:00:00 13.2447 12.12.2013-06:00:00 13.2284 12.12.2013-07:00:00 13.2103 12.12.2013-08:00:00 13.1976 12.12.2013-09:00:00 13.1813 12.12.2013-10:00:00 13.1723 12.12.2013-11:00:00 13.1596 12.12.2013-12:00:00 13.1524 12.12.2013-13:00:00 13.1506 12.12.2013-14:00:00 13.1506 12.12.2013-15:00:00 13.1469 12.12.2013-16:00:00 13.1759 12.12.2013-17:00:00 13.2628 12.12.2013-18:00:00 13.3677 12.12.2013-19:00:00 13.5487 12.12.2013-20:00:00 13.6627 12.12.2013-21:00:00 13.7333 12.12.2013-22:00:00 13.7695 12.12.2013-23:00:00 13.8147 12.13.2013-00:00:00 13.8328 12.13.2013-01:00:00 13.8509 12.13.2013-02:00:00 13.8817 12.13.2013-03:00:00 13.9233 12.13.2013-04:00:00 13.9649 12.13.2013-05:00:00 13.9884 12.13.2013-06:00:00 14.0174 12.13.2013-07:00:00 14.0373 12.13.2013-08:00:00 14.0699 12.13.2013-09:00:00 14.0970 12.13.2013-10:00:00 14.1223 12.13.2013-11:00:00 14.1477 12.13.2013-12:00:00 14.1748 12.13.2013-13:00:00 14.2092 12.13.2013-14:00:00 14.2490 12.13.2013-15:00:00 14.2671 12.13.2013-16:00:00 14.3123 12.13.2013-17:00:00 14.3431 12.13.2013-18:00:00 14.3757 12.13.2013-19:00:00 14.3992 12.13.2013-20:00:00 14.4227 12.13.2013-21:00:00 14.4444 12.13.2013-22:00:00 14.4698 12.13.2013-23:00:00 14.4788 12.14.2013-00:00:00 14.4843 12.14.2013-01:00:00 14.4824 12.14.2013-02:00:00 14.4861 12.14.2013-03:00:00 14.4879 12.14.2013-04:00:00 14.4933 12.14.2013-05:00:00 14.5078 12.14.2013-06:00:00 14.5060 12.14.2013-07:00:00 14.5096 12.14.2013-08:00:00 14.5096 12.14.2013-09:00:00 14.5186 12.14.2013-10:00:00 14.5204 12.14.2013-11:00:00 14.5186 12.14.2013-12:00:00 14.5168 12.14.2013-13:00:00 14.5277 12.14.2013-14:00:00 14.5385 12.14.2013-15:00:00 14.5512 12.14.2013-16:00:00 14.5530 12.14.2013-17:00:00 14.5512 12.14.2013-18:00:00 14.5476 12.14.2013-19:00:00 14.5385 12.14.2013-20:00:00 14.5367 12.14.2013-21:00:00 14.5295 12.14.2013-22:00:00 14.5168 12.14.2013-23:00:00 14.5150 12.15.2013-00:00:00 14.5060 12.15.2013-01:00:00 14.5042 12.15.2013-02:00:00 14.5385 12.15.2013-03:00:00 14.6580 12.15.2013-04:00:00 14.7684 12.15.2013-05:00:00 14.8498 12.15.2013-06:00:00 14.8950 12.15.2013-07:00:00 14.9457 12.15.2013-08:00:00 15.0090 12.15.2013-09:00:00 15.0561 12.15.2013-10:00:00 15.0923 12.15.2013-11:00:00 15.1176 12.15.2013-12:00:00 15.1430 12.15.2013-13:00:00 15.1629 12.15.2013-14:00:00 15.1792 12.15.2013-15:00:00 15.2045 12.15.2013-16:00:00 15.2262 12.15.2013-17:00:00 15.2497 12.15.2013-18:00:00 15.2841 12.15.2013-19:00:00 15.3113 12.15.2013-20:00:00 15.3185 12.15.2013-21:00:00 15.3348 12.15.2013-22:00:00 15.3529 12.15.2013-23:00:00 15.3710 12.16.2013-00:00:00 15.3855 12.16.2013-01:00:00 15.4017 12.16.2013-02:00:00 15.4180 12.16.2013-03:00:00 15.4343 12.16.2013-04:00:00 15.4397 12.16.2013-05:00:00 15.4452 12.16.2013-06:00:00 15.4524 12.16.2013-07:00:00 15.4560 12.16.2013-08:00:00 15.4633 12.16.2013-09:00:00 15.4687 12.16.2013-10:00:00 15.4723 12.16.2013-11:00:00 15.4633 12.16.2013-12:00:00 15.4542 12.16.2013-13:00:00 15.4542 12.16.2013-14:00:00 15.4542 12.16.2013-15:00:00 15.4524 12.16.2013-16:00:00 15.4560 12.16.2013-17:00:00 15.4524 12.16.2013-18:00:00 15.4488 12.16.2013-19:00:00 15.4397 12.16.2013-20:00:00 15.4289 12.16.2013-21:00:00 15.4180 12.16.2013-22:00:00 15.4072 12.16.2013-23:00:00 15.3945 12.17.2013-00:00:00 15.3800 12.17.2013-01:00:00 15.3692 12.17.2013-02:00:00 15.3583 12.17.2013-03:00:00 15.3493 12.17.2013-04:00:00 15.3384 12.17.2013-05:00:00 15.3275 12.17.2013-06:00:00 15.3040 12.17.2013-07:00:00 15.2950 12.17.2013-08:00:00 15.2769 12.17.2013-09:00:00 15.2606 12.17.2013-10:00:00 15.2443 12.17.2013-11:00:00 15.2190 12.17.2013-12:00:00 15.1972 12.17.2013-13:00:00 15.1755 12.17.2013-14:00:00 15.1611 12.17.2013-15:00:00 15.1484 12.17.2013-16:00:00 15.1412 12.17.2013-17:00:00 15.1249 12.17.2013-18:00:00 15.1140 12.17.2013-19:00:00 15.1050 12.17.2013-20:00:00 15.0959 12.17.2013-21:00:00 15.0959 12.17.2013-22:00:00 15.0814 12.17.2013-23:00:00 15.0742 12.18.2013-00:00:00 15.0651 12.18.2013-01:00:00 15.0597 12.18.2013-02:00:00 15.0597 12.18.2013-03:00:00 15.0579 12.18.2013-04:00:00 15.0525 12.18.2013-05:00:00 15.0489 12.18.2013-06:00:00 15.0398 12.18.2013-07:00:00 15.0326 12.18.2013-08:00:00 15.0217 12.18.2013-09:00:00 15.0235 12.18.2013-10:00:00 15.0217 12.18.2013-11:00:00 15.0199 12.18.2013-12:00:00 15.0054 12.18.2013-13:00:00 15.0054 12.18.2013-14:00:00 15.0018 12.18.2013-15:00:00 14.9928 12.18.2013-16:00:00 14.9819 12.18.2013-17:00:00 14.9710 12.18.2013-18:00:00 14.9674 12.18.2013-19:00:00 14.9566 12.18.2013-20:00:00 14.9530 12.18.2013-21:00:00 14.9385 12.18.2013-22:00:00 14.9330 12.18.2013-23:00:00 14.9276 12.19.2013-00:00:00 14.9204 12.19.2013-01:00:00 14.9131 12.19.2013-02:00:00 14.9095 12.19.2013-03:00:00 14.8969 12.19.2013-04:00:00 14.8860 12.19.2013-05:00:00 14.8697 12.19.2013-06:00:00 14.8570 12.19.2013-07:00:00 14.8444 12.19.2013-08:00:00 14.8335 12.19.2013-09:00:00 14.8118 12.19.2013-10:00:00 14.8064 12.19.2013-11:00:00 14.7901 12.19.2013-12:00:00 14.7810 12.19.2013-13:00:00 14.7756 12.19.2013-14:00:00 14.7575 12.19.2013-15:00:00 14.7412 12.19.2013-16:00:00 14.7195 12.19.2013-17:00:00 14.7032 12.19.2013-18:00:00 14.6906 12.19.2013-19:00:00 14.6815 12.19.2013-20:00:00 14.6743 12.19.2013-21:00:00 14.6616 12.19.2013-22:00:00 14.6507 12.19.2013-23:00:00 14.6399 12.20.2013-00:00:00 14.6308 12.20.2013-01:00:00 14.6145 12.20.2013-02:00:00 14.6037 12.20.2013-03:00:00 14.5820 12.20.2013-04:00:00 14.5675 12.20.2013-05:00:00 14.5530 12.20.2013-06:00:00 14.5349 12.20.2013-07:00:00 14.5259 12.20.2013-08:00:00 14.5096 12.20.2013-09:00:00 14.4969 12.20.2013-10:00:00 14.4788 12.20.2013-11:00:00 14.4806 12.20.2013-12:00:00 14.4969 12.20.2013-13:00:00 14.5838 12.20.2013-14:00:00 14.7611 12.20.2013-15:00:00 14.9530 12.20.2013-16:00:00 15.1303 12.20.2013-17:00:00 15.2733 12.20.2013-18:00:00 15.4361 12.20.2013-19:00:00 15.5936 12.20.2013-20:00:00 15.7763 12.20.2013-21:00:00 15.9283 12.20.2013-22:00:00 16.0677 12.20.2013-23:00:00 16.1564 12.21.2013-00:00:00 16.2251 12.21.2013-01:00:00 16.2667 12.21.2013-02:00:00 16.3446 12.21.2013-03:00:00 16.3934 12.21.2013-04:00:00 16.4568 12.21.2013-05:00:00 16.5201 12.21.2013-06:00:00 16.5852 12.21.2013-07:00:00 16.6232 12.21.2013-08:00:00 16.6685 12.21.2013-09:00:00 16.6920 12.21.2013-10:00:00 16.7336 12.21.2013-11:00:00 16.7752 12.21.2013-12:00:00 16.7970 12.21.2013-13:00:00 16.8205 12.21.2013-14:00:00 16.8350 12.21.2013-15:00:00 16.8531 12.21.2013-16:00:00 16.8639 12.21.2013-17:00:00 16.8820 12.21.2013-18:00:00 16.8929 12.21.2013-19:00:00 16.9019 12.21.2013-20:00:00 16.9037 12.21.2013-21:00:00 16.9055 12.21.2013-22:00:00 16.9146 12.21.2013-23:00:00 16.9363 12.22.2013-00:00:00 16.9834 12.22.2013-01:00:00 17.0612 12.22.2013-02:00:00 17.1372 12.22.2013-03:00:00 17.2385 12.22.2013-04:00:00 17.3127 12.22.2013-05:00:00 17.3579 12.22.2013-06:00:00 17.3778 12.22.2013-07:00:00 17.4104 12.22.2013-08:00:00 17.4285 12.22.2013-09:00:00 17.4683 12.22.2013-10:00:00 17.5280 12.22.2013-11:00:00 17.5986 12.22.2013-12:00:00 17.6421 12.22.2013-13:00:00 17.6692 12.22.2013-14:00:00 17.6963 12.22.2013-15:00:00 17.7217 12.22.2013-16:00:00 17.7488 12.22.2013-17:00:00 17.7651 12.22.2013-18:00:00 17.7742 12.22.2013-19:00:00 17.7904 12.22.2013-20:00:00 17.7904 12.22.2013-21:00:00 17.8158 12.22.2013-22:00:00 17.8556 12.22.2013-23:00:00 17.9081 12.23.2013-00:00:00 17.9569 12.23.2013-01:00:00 18.0329 12.23.2013-02:00:00 18.0981 12.23.2013-03:00:00 18.1397 12.23.2013-04:00:00 18.1831 12.23.2013-05:00:00 18.2429 12.23.2013-06:00:00 18.3026 12.23.2013-07:00:00 18.3424 12.23.2013-08:00:00 18.3931 12.23.2013-09:00:00 18.4618 12.23.2013-10:00:00 18.5813 12.23.2013-11:00:00 18.7333 12.23.2013-12:00:00 18.8292 12.23.2013-13:00:00 18.8835 12.23.2013-14:00:00 18.9142 12.23.2013-15:00:00 18.9305 12.23.2013-16:00:00 18.9540 12.23.2013-17:00:00 18.9577 12.23.2013-18:00:00 18.9613 12.23.2013-19:00:00 18.9540 12.23.2013-20:00:00 18.9558 12.23.2013-21:00:00 18.9667 12.23.2013-22:00:00 18.9667 12.23.2013-23:00:00 18.9577 12.24.2013-00:00:00 18.9504 12.24.2013-01:00:00 18.9414 12.24.2013-02:00:00 18.9323 12.24.2013-03:00:00 18.9377 12.24.2013-04:00:00 18.9396 12.24.2013-05:00:00 18.9305 12.24.2013-06:00:00 18.9142 12.24.2013-07:00:00 18.9034 12.24.2013-08:00:00 18.9034 12.24.2013-09:00:00 18.8744 12.24.2013-10:00:00 18.8599 12.24.2013-11:00:00 18.8473 12.24.2013-12:00:00 18.8382 12.24.2013-13:00:00 18.8237 12.24.2013-14:00:00 18.8056 12.24.2013-15:00:00 18.7857 12.24.2013-16:00:00 18.7658 12.24.2013-17:00:00 18.7369 12.24.2013-18:00:00 18.7170 12.24.2013-19:00:00 18.6934 12.24.2013-20:00:00 18.6663 12.24.2013-21:00:00 18.6464 12.24.2013-22:00:00 18.6174 12.24.2013-23:00:00 18.6012 12.25.2013-00:00:00 18.5794 12.25.2013-01:00:00 18.5414 12.25.2013-02:00:00 18.5071 12.25.2013-03:00:00 18.4691 12.25.2013-04:00:00 18.4347 12.25.2013-05:00:00 18.4130 12.25.2013-06:00:00 18.3931 12.25.2013-07:00:00 18.3569 12.25.2013-08:00:00 18.3351 12.25.2013-09:00:00 18.3008 12.25.2013-10:00:00 18.2537 12.25.2013-11:00:00 18.2175 12.25.2013-12:00:00 18.1886 12.25.2013-13:00:00 18.1542 12.25.2013-14:00:00 18.1198 12.25.2013-15:00:00 18.1053 12.25.2013-16:00:00 18.0727 12.25.2013-17:00:00 18.0420 12.25.2013-18:00:00 18.0076 12.25.2013-19:00:00 17.9859 12.25.2013-20:00:00 17.9479 12.25.2013-21:00:00 17.9207 12.25.2013-22:00:00 17.8918 12.25.2013-23:00:00 17.8701 12.26.2013-00:00:00 17.8502 12.26.2013-01:00:00 17.8194 12.26.2013-02:00:00 17.7669 12.26.2013-03:00:00 17.7434 12.26.2013-04:00:00 17.7181 12.26.2013-05:00:00 17.6855 12.26.2013-06:00:00 17.6457 12.26.2013-07:00:00 17.6294 12.26.2013-08:00:00 17.6004 12.26.2013-09:00:00 17.5733 12.26.2013-10:00:00 17.5498 12.26.2013-11:00:00 17.5154 12.26.2013-12:00:00 17.4882 12.26.2013-13:00:00 17.4647 12.26.2013-14:00:00 17.4376 12.26.2013-15:00:00 17.4122 12.26.2013-16:00:00 17.3815 12.26.2013-17:00:00 17.3688 12.26.2013-18:00:00 17.3435 12.26.2013-19:00:00 17.3236 12.26.2013-20:00:00 17.2892 12.26.2013-21:00:00 17.2693 12.26.2013-22:00:00 17.2331 12.26.2013-23:00:00 17.1915 12.27.2013-00:00:00 17.1734 12.27.2013-01:00:00 17.1480 12.27.2013-02:00:00 17.1299 12.27.2013-03:00:00 17.0974 12.27.2013-04:00:00 17.0720 12.27.2013-05:00:00 17.0467 12.27.2013-06:00:00 17.0250 12.27.2013-07:00:00 16.9978 12.27.2013-08:00:00 16.9761 12.27.2013-09:00:00 16.9453 12.27.2013-10:00:00 16.9182 12.27.2013-11:00:00 16.9128 12.27.2013-12:00:00 16.9815 12.27.2013-13:00:00 17.0268 12.27.2013-14:00:00 17.1227 12.27.2013-15:00:00 17.1390 12.27.2013-16:00:00 17.1806 12.27.2013-17:00:00 17.1915 12.27.2013-18:00:00 17.2204 12.27.2013-19:00:00 17.2186 12.27.2013-20:00:00 17.2439 12.27.2013-21:00:00 17.2602 12.27.2013-22:00:00 17.2801 12.27.2013-23:00:00 17.2856 12.28.2013-00:00:00 17.2928 12.28.2013-01:00:00 17.2892 12.28.2013-02:00:00 17.3037 12.28.2013-03:00:00 17.3163 12.28.2013-04:00:00 17.3236 12.28.2013-05:00:00 17.3272 12.28.2013-06:00:00 17.3326 12.28.2013-07:00:00 17.3344 12.28.2013-08:00:00 17.3453 12.28.2013-09:00:00 17.3326 12.28.2013-10:00:00 17.3344 12.28.2013-11:00:00 17.3236 12.28.2013-12:00:00 17.3163 12.28.2013-13:00:00 17.3091 12.28.2013-14:00:00 17.3109 12.28.2013-15:00:00 17.3037 12.28.2013-16:00:00 17.2946 12.28.2013-17:00:00 17.2928 12.28.2013-18:00:00 17.2837 12.28.2013-19:00:00 17.2729 12.28.2013-20:00:00 17.2566 12.28.2013-21:00:00 17.2457 12.28.2013-22:00:00 17.2403 12.28.2013-23:00:00 17.2240 12.29.2013-00:00:00 17.2005 12.29.2013-01:00:00 17.1933 12.29.2013-02:00:00 17.1788 12.29.2013-03:00:00 17.1697 12.29.2013-04:00:00 17.1426 12.29.2013-05:00:00 17.1263 12.29.2013-06:00:00 17.1010 12.29.2013-07:00:00 17.0865 12.29.2013-08:00:00 17.0648 12.29.2013-09:00:00 17.0539 12.29.2013-10:00:00 17.0503 12.29.2013-11:00:00 17.0394 12.29.2013-12:00:00 17.0105 12.29.2013-13:00:00 16.9888 12.29.2013-14:00:00 16.9689 12.29.2013-15:00:00 16.9526 12.29.2013-16:00:00 16.9236 12.29.2013-17:00:00 16.8856 12.29.2013-18:00:00 16.8639 12.29.2013-19:00:00 16.8313 12.29.2013-20:00:00 16.7970 12.29.2013-21:00:00 16.7789 12.29.2013-22:00:00 16.7590 12.29.2013-23:00:00 16.7354 12.30.2013-00:00:00 16.7065 12.30.2013-01:00:00 16.6866 12.30.2013-02:00:00 16.6630 12.30.2013-03:00:00 16.6431 12.30.2013-04:00:00 16.6214 12.30.2013-05:00:00 16.5925 12.30.2013-06:00:00 16.5689 12.30.2013-07:00:00 16.5581 12.30.2013-08:00:00 16.5527 12.30.2013-09:00:00 16.5599 12.30.2013-10:00:00 16.5671 12.30.2013-11:00:00 16.5689 12.30.2013-12:00:00 16.5744 12.30.2013-13:00:00 16.5961 12.30.2013-14:00:00 16.6069 12.30.2013-15:00:00 16.6106 12.30.2013-16:00:00 16.6142 12.30.2013-17:00:00 16.6051 12.30.2013-18:00:00 16.5979 12.30.2013-19:00:00 16.5870 12.30.2013-20:00:00 16.5780 12.30.2013-21:00:00 16.5744 12.30.2013-22:00:00 16.5780 12.30.2013-23:00:00 16.5563 12.31.2013-00:00:00 16.5527 12.31.2013-01:00:00 16.5490 12.31.2013-02:00:00 16.5418 12.31.2013-03:00:00 16.5346 12.31.2013-04:00:00 16.5328 12.31.2013-05:00:00 16.5255 12.31.2013-06:00:00 16.5165 12.31.2013-07:00:00 16.5074 12.31.2013-08:00:00 16.5038 12.31.2013-09:00:00 16.4911 12.31.2013-10:00:00 16.4984 12.31.2013-11:00:00 16.5110 12.31.2013-12:00:00 16.5165 12.31.2013-13:00:00 16.5147 12.31.2013-14:00:00 16.5056 12.31.2013-15:00:00 16.5074 12.31.2013-16:00:00 16.5038 12.31.2013-17:00:00 16.5020 12.31.2013-18:00:00 16.4948 12.31.2013-19:00:00 16.4803 12.31.2013-20:00:00 16.4694 12.31.2013-21:00:00 16.4586 12.31.2013-22:00:00 16.4423 12.31.2013-23:00:00 16.4224 01.01.2014-00:00:00 16.4133 01.01.2014-01:00:00 16.3970 01.01.2014-02:00:00 16.3916 01.01.2014-03:00:00 16.3862 01.01.2014-04:00:00 16.3753 01.01.2014-05:00:00 16.3645 01.01.2014-06:00:00 16.3464 01.01.2014-07:00:00 16.3337 01.01.2014-08:00:00 16.3246 01.01.2014-09:00:00 16.3156 01.01.2014-10:00:00 16.3066 01.01.2014-11:00:00 16.2866 01.01.2014-12:00:00 16.2776 01.01.2014-13:00:00 16.2667 01.01.2014-14:00:00 16.2486 01.01.2014-15:00:00 16.2324 01.01.2014-16:00:00 16.2233 01.01.2014-17:00:00 16.1998 01.01.2014-18:00:00 16.1781 01.01.2014-19:00:00 16.1654 01.01.2014-20:00:00 16.1401 01.01.2014-21:00:00 16.1202 01.01.2014-22:00:00 16.1039 01.01.2014-23:00:00 16.0822 01.02.2014-00:00:00 16.0623 01.02.2014-01:00:00 16.0423 01.02.2014-02:00:00 16.0224 01.02.2014-03:00:00 16.0007 01.02.2014-04:00:00 15.9627 01.02.2014-05:00:00 15.9410 01.02.2014-06:00:00 15.9229 01.02.2014-07:00:00 15.9121 01.02.2014-08:00:00 15.8976 01.02.2014-09:00:00 15.8867 01.02.2014-10:00:00 15.8596 01.02.2014-11:00:00 15.8433 01.02.2014-12:00:00 15.8288 01.02.2014-13:00:00 15.8071 01.02.2014-14:00:00 15.7962 01.02.2014-15:00:00 15.7854 01.02.2014-16:00:00 15.7854 01.02.2014-17:00:00 15.8198 01.02.2014-18:00:00 15.9084 01.02.2014-19:00:00 15.9899 01.02.2014-20:00:00 16.0460 01.02.2014-21:00:00 16.1165 01.02.2014-22:00:00 16.1817 01.02.2014-23:00:00 16.2233 01.03.2014-00:00:00 16.2667 01.03.2014-01:00:00 16.2993 01.03.2014-02:00:00 16.3283 01.03.2014-03:00:00 16.3572 01.03.2014-04:00:00 16.3898 01.03.2014-05:00:00 16.4278 01.03.2014-06:00:00 16.4586 01.03.2014-07:00:00 16.5002 01.03.2014-08:00:00 16.5382 01.03.2014-09:00:00 16.5454 01.03.2014-10:00:00 16.5726 01.03.2014-11:00:00 16.5816 01.03.2014-12:00:00 16.5943 01.03.2014-13:00:00 16.5997 01.03.2014-14:00:00 16.6069 01.03.2014-15:00:00 16.6178 01.03.2014-16:00:00 16.6232 01.03.2014-17:00:00 16.6214 01.03.2014-18:00:00 16.6305 01.03.2014-19:00:00 16.6341 01.03.2014-20:00:00 16.6323 01.03.2014-21:00:00 16.6323 01.03.2014-22:00:00 16.6269 01.03.2014-23:00:00 16.6232 01.04.2014-00:00:00 16.6124 01.04.2014-01:00:00 16.6033 01.04.2014-02:00:00 16.5961 01.04.2014-03:00:00 16.5925 01.04.2014-04:00:00 16.5870 01.04.2014-05:00:00 16.5780 01.04.2014-06:00:00 16.5617 01.04.2014-07:00:00 16.5490 01.04.2014-08:00:00 16.5328 01.04.2014-09:00:00 16.5147 01.04.2014-10:00:00 16.4893 01.04.2014-11:00:00 16.4767 01.04.2014-12:00:00 16.4549 01.04.2014-13:00:00 16.4332 01.04.2014-14:00:00 16.4115 01.04.2014-15:00:00 16.3771 01.04.2014-16:00:00 16.3554 01.04.2014-17:00:00 16.3373 01.04.2014-18:00:00 16.3156 01.04.2014-19:00:00 16.2794 01.04.2014-20:00:00 16.2559 01.04.2014-21:00:00 16.2342 01.04.2014-22:00:00 16.2088 01.04.2014-23:00:00 16.1962 01.05.2014-00:00:00 16.1690 01.05.2014-01:00:00 16.1545 01.05.2014-02:00:00 16.1292 01.05.2014-03:00:00 16.1039 01.05.2014-04:00:00 16.0822 01.05.2014-05:00:00 16.0659 01.05.2014-06:00:00 16.0568 01.05.2014-07:00:00 16.0333 01.05.2014-08:00:00 16.0188 01.05.2014-09:00:00 15.9989 01.05.2014-10:00:00 15.9790 01.05.2014-11:00:00 15.9537 01.05.2014-12:00:00 15.9410 01.05.2014-13:00:00 15.9175 01.05.2014-14:00:00 15.9048 01.05.2014-15:00:00 15.8831 01.05.2014-16:00:00 15.8578 01.05.2014-17:00:00 15.8379 01.05.2014-18:00:00 15.8216 01.05.2014-19:00:00 15.8035 01.05.2014-20:00:00 15.7872 01.05.2014-21:00:00 15.7673 01.05.2014-22:00:00 15.7546 01.05.2014-23:00:00 15.7419 01.06.2014-00:00:00 15.7220 01.06.2014-01:00:00 15.7094 01.06.2014-02:00:00 15.6877 01.06.2014-03:00:00 15.6696 01.06.2014-04:00:00 15.6605 01.06.2014-05:00:00 15.6388 01.06.2014-06:00:00 15.6261 01.06.2014-07:00:00 15.5990 01.06.2014-08:00:00 15.5827 01.06.2014-09:00:00 15.5682 01.06.2014-10:00:00 15.5519 01.06.2014-11:00:00 15.5266 01.06.2014-12:00:00 15.4850 01.06.2014-13:00:00 15.4633 01.06.2014-14:00:00 15.4542 01.06.2014-15:00:00 15.4379 01.06.2014-16:00:00 15.4126 01.06.2014-17:00:00 15.3963 01.06.2014-18:00:00 15.3764 01.06.2014-19:00:00 15.3583 01.06.2014-20:00:00 15.3384 01.06.2014-21:00:00 15.3113 01.06.2014-22:00:00 15.2968 01.06.2014-23:00:00 15.2787 01.07.2014-00:00:00 15.2552 01.07.2014-01:00:00 15.2316 01.07.2014-02:00:00 15.2153 01.07.2014-03:00:00 15.2099 01.07.2014-04:00:00 15.2153 01.07.2014-05:00:00 15.2190 01.07.2014-06:00:00 15.2353 01.07.2014-07:00:00 15.2552 01.07.2014-08:00:00 15.2533 01.07.2014-09:00:00 15.2443 01.07.2014-10:00:00 15.2425 01.07.2014-11:00:00 15.2389 01.07.2014-12:00:00 15.2389 01.07.2014-13:00:00 15.2425 01.07.2014-14:00:00 15.2588 01.07.2014-15:00:00 15.2986 01.07.2014-16:00:00 15.3547 01.07.2014-17:00:00 15.3981 01.07.2014-18:00:00 15.4379 01.07.2014-19:00:00 15.4542 01.07.2014-20:00:00 15.4723 01.07.2014-21:00:00 15.5103 01.07.2014-22:00:00 15.5248 01.07.2014-23:00:00 15.5483 01.08.2014-00:00:00 15.5610 01.08.2014-01:00:00 15.5646 01.08.2014-02:00:00 15.5664 01.08.2014-03:00:00 15.5737 01.08.2014-04:00:00 15.5845 01.08.2014-05:00:00 15.5990 01.08.2014-06:00:00 15.6117 01.08.2014-07:00:00 15.6388 01.08.2014-08:00:00 15.6768 01.08.2014-09:00:00 15.7184 01.08.2014-10:00:00 15.7311 01.08.2014-11:00:00 15.7637 01.08.2014-12:00:00 15.7962 01.08.2014-13:00:00 15.8433 01.08.2014-14:00:00 15.9139 01.08.2014-15:00:00 15.9808 01.08.2014-16:00:00 16.0188 01.08.2014-17:00:00 16.1473 01.08.2014-18:00:00 16.2360 01.08.2014-19:00:00 16.3138 01.08.2014-20:00:00 16.4477 01.08.2014-21:00:00 16.5508 01.08.2014-22:00:00 16.6974 01.08.2014-23:00:00 16.8440 01.09.2014-00:00:00 16.9453 01.09.2014-01:00:00 17.0431 01.09.2014-02:00:00 17.0992 01.09.2014-03:00:00 17.1589 01.09.2014-04:00:00 17.1987 01.09.2014-05:00:00 17.2204 01.09.2014-06:00:00 17.2584 01.09.2014-07:00:00 17.2783 01.09.2014-08:00:00 17.3145 01.09.2014-09:00:00 17.3398 01.09.2014-10:00:00 17.3670 01.09.2014-11:00:00 17.3959 01.09.2014-12:00:00 17.4122 01.09.2014-13:00:00 17.4321 01.09.2014-14:00:00 17.4466 01.09.2014-15:00:00 17.4683 01.09.2014-16:00:00 17.4828 01.09.2014-17:00:00 17.5118 01.09.2014-18:00:00 17.5389 01.09.2014-19:00:00 17.5588 01.09.2014-20:00:00 17.5751 01.09.2014-21:00:00 17.6059 01.09.2014-22:00:00 17.6547 01.09.2014-23:00:00 17.7072 01.10.2014-00:00:00 17.7289 01.10.2014-01:00:00 17.7524 01.10.2014-02:00:00 17.7615 01.10.2014-03:00:00 17.7633 01.10.2014-04:00:00 17.7723 01.10.2014-05:00:00 17.7687 01.10.2014-06:00:00 17.7778 01.10.2014-07:00:00 17.7814 01.10.2014-08:00:00 17.8013 01.10.2014-09:00:00 17.8067 01.10.2014-10:00:00 17.8194 01.10.2014-11:00:00 17.8303 01.10.2014-12:00:00 17.8809 01.10.2014-13:00:00 17.9334 01.10.2014-14:00:00 17.9841 01.10.2014-15:00:00 18.0112 01.10.2014-16:00:00 18.0438 01.10.2014-17:00:00 18.0402 01.10.2014-18:00:00 18.0619 01.10.2014-19:00:00 18.0655 01.10.2014-20:00:00 18.1017 01.10.2014-21:00:00 18.1668 01.10.2014-22:00:00 18.2555 01.10.2014-23:00:00 18.3189 01.11.2014-00:00:00 18.3840 01.11.2014-01:00:00 18.4437 01.11.2014-02:00:00 18.5252 01.11.2014-03:00:00 18.6193 01.11.2014-04:00:00 18.7459 01.11.2014-05:00:00 18.9269 01.11.2014-06:00:00 19.0608 01.11.2014-07:00:00 19.1133 01.11.2014-08:00:00 19.1350 01.11.2014-09:00:00 19.1495 01.11.2014-10:00:00 19.1784 01.11.2014-11:00:00 19.2164 01.11.2014-12:00:00 19.2562 01.11.2014-13:00:00 19.2816 01.11.2014-14:00:00 19.3286 01.11.2014-15:00:00 19.3847 01.11.2014-16:00:00 19.4770 01.11.2014-17:00:00 19.5295 01.11.2014-18:00:00 19.5476 01.11.2014-19:00:00 19.5621 01.11.2014-20:00:00 19.5603 01.11.2014-21:00:00 19.5693 01.11.2014-22:00:00 19.5729 01.11.2014-23:00:00 19.5729 01.12.2014-00:00:00 19.5693 01.12.2014-01:00:00 19.5566 01.12.2014-02:00:00 19.5494 01.12.2014-03:00:00 19.5494 01.12.2014-04:00:00 19.5494 01.12.2014-05:00:00 19.5385 01.12.2014-06:00:00 19.5476 01.12.2014-07:00:00 19.5820 01.12.2014-08:00:00 19.6236 01.12.2014-09:00:00 19.6779 01.12.2014-10:00:00 19.6887 01.12.2014-11:00:00 19.7050 01.12.2014-12:00:00 19.7159 01.12.2014-13:00:00 19.7032 01.12.2014-14:00:00 19.7087 01.12.2014-15:00:00 19.7087 01.12.2014-16:00:00 19.7123 01.12.2014-17:00:00 19.7376 01.12.2014-18:00:00 19.7684 01.12.2014-19:00:00 19.7738 01.12.2014-20:00:00 19.7847 01.12.2014-21:00:00 19.7955 01.12.2014-22:00:00 19.8100 01.12.2014-23:00:00 19.8172 01.13.2014-00:00:00 19.8172 01.13.2014-01:00:00 19.8082 01.13.2014-02:00:00 19.8064 01.13.2014-03:00:00 19.8028 01.13.2014-04:00:00 19.7973 01.13.2014-05:00:00 19.7937 01.13.2014-06:00:00 19.7991 01.13.2014-07:00:00 19.7883 01.13.2014-08:00:00 19.7810 01.13.2014-09:00:00 19.7792 01.13.2014-10:00:00 19.7666 01.13.2014-11:00:00 19.7666 01.13.2014-12:00:00 19.7702 01.13.2014-13:00:00 19.7684 01.13.2014-14:00:00 19.7666 01.13.2014-15:00:00 19.7503 01.13.2014-16:00:00 19.7376 01.13.2014-17:00:00 19.7267 01.13.2014-18:00:00 19.7177 01.13.2014-19:00:00 19.7105 01.13.2014-20:00:00 19.7050 01.13.2014-21:00:00 19.6942 01.13.2014-22:00:00 19.6851 01.13.2014-23:00:00 19.6725 01.14.2014-00:00:00 19.6688 01.14.2014-01:00:00 19.6489 01.14.2014-02:00:00 19.6290 01.14.2014-03:00:00 19.6055 01.14.2014-04:00:00 19.5802 01.14.2014-05:00:00 19.5675 01.14.2014-06:00:00 19.5385 01.14.2014-07:00:00 19.5204 01.14.2014-08:00:00 19.4987 01.14.2014-09:00:00 19.4734 01.14.2014-10:00:00 19.4463 01.14.2014-11:00:00 19.4101 01.14.2014-12:00:00 19.3883 01.14.2014-13:00:00 19.3612 01.14.2014-14:00:00 19.3341 01.14.2014-15:00:00 19.3160 01.14.2014-16:00:00 19.2888 01.14.2014-17:00:00 19.2381 01.14.2014-18:00:00 19.1983 01.14.2014-19:00:00 19.1676 01.14.2014-20:00:00 19.1422 01.14.2014-21:00:00 19.1115 01.14.2014-22:00:00 19.0807 01.14.2014-23:00:00 19.0409 01.15.2014-00:00:00 19.0210 01.15.2014-01:00:00 18.9848 01.15.2014-02:00:00 18.9540 01.15.2014-03:00:00 18.9287 01.15.2014-04:00:00 18.8889 01.15.2014-05:00:00 18.8491 01.15.2014-06:00:00 18.8129 01.15.2014-07:00:00 18.7658 01.15.2014-08:00:00 18.7170 01.15.2014-09:00:00 18.6898 01.15.2014-10:00:00 18.6518 01.15.2014-11:00:00 18.6066 01.15.2014-12:00:00 18.5867 01.15.2014-13:00:00 18.5559 01.15.2014-14:00:00 18.5342 01.15.2014-15:00:00 18.5215 01.15.2014-16:00:00 18.5016 01.15.2014-17:00:00 18.4618 01.15.2014-18:00:00 18.4419 01.15.2014-19:00:00 18.4003 01.15.2014-20:00:00 18.3677 01.15.2014-21:00:00 18.3514 01.15.2014-22:00:00 18.3333 01.15.2014-23:00:00 18.2935 01.16.2014-00:00:00 18.2682 01.16.2014-01:00:00 18.2338 01.16.2014-02:00:00 18.2175 01.16.2014-03:00:00 18.1904 01.16.2014-04:00:00 18.1632 01.16.2014-05:00:00 18.1343 01.16.2014-06:00:00 18.1035 01.16.2014-07:00:00 18.0601 01.16.2014-08:00:00 18.0293 01.16.2014-09:00:00 18.0058 01.16.2014-10:00:00 17.9841 01.16.2014-11:00:00 17.9569 01.16.2014-12:00:00 17.9280 01.16.2014-13:00:00 17.9063 01.16.2014-14:00:00 17.8737 01.16.2014-15:00:00 17.8592 01.16.2014-16:00:00 17.8176 01.16.2014-17:00:00 17.7886 01.16.2014-18:00:00 17.7416 01.16.2014-19:00:00 17.7162 01.16.2014-20:00:00 17.6764 01.16.2014-21:00:00 17.6583 01.16.2014-22:00:00 17.6113 01.16.2014-23:00:00 17.5932 01.17.2014-00:00:00 17.5642 01.17.2014-01:00:00 17.5262 01.17.2014-02:00:00 17.4882 01.17.2014-03:00:00 17.4665 01.17.2014-04:00:00 17.4394 01.17.2014-05:00:00 17.4159 01.17.2014-06:00:00 17.3887 01.17.2014-07:00:00 17.3489 01.17.2014-08:00:00 17.3254 01.17.2014-09:00:00 17.3037 01.17.2014-10:00:00 17.2693 01.17.2014-11:00:00 17.2313 01.17.2014-12:00:00 17.2077 01.17.2014-13:00:00 17.1806 01.17.2014-14:00:00 17.1408 01.17.2014-15:00:00 17.1173 01.17.2014-16:00:00 17.0775 01.17.2014-17:00:00 17.0612 01.17.2014-18:00:00 17.0431 01.17.2014-19:00:00 17.0159 01.17.2014-20:00:00 16.9797 01.17.2014-21:00:00 16.9472 01.17.2014-22:00:00 16.9128 01.17.2014-23:00:00 16.8947 01.18.2014-00:00:00 16.8730 01.18.2014-01:00:00 16.8512 01.18.2014-02:00:00 16.8096 01.18.2014-03:00:00 16.7879 01.18.2014-04:00:00 16.7571 01.18.2014-05:00:00 16.7336 01.18.2014-06:00:00 16.7083 01.18.2014-07:00:00 16.6830 01.18.2014-08:00:00 16.6576 01.18.2014-09:00:00 16.6468 01.18.2014-10:00:00 16.6269 01.18.2014-11:00:00 16.6106 01.18.2014-12:00:00 16.5816 01.18.2014-13:00:00 16.5617 01.18.2014-14:00:00 16.5418 01.18.2014-15:00:00 16.5056 01.18.2014-16:00:00 16.4694 01.18.2014-17:00:00 16.4405 01.18.2014-18:00:00 16.4296 01.18.2014-19:00:00 16.4115 01.18.2014-20:00:00 16.3862 01.18.2014-21:00:00 16.3663 01.18.2014-22:00:00 16.3427 01.18.2014-23:00:00 16.3228 01.19.2014-00:00:00 16.2921 01.19.2014-01:00:00 16.2667 01.19.2014-02:00:00 16.2432 01.19.2014-03:00:00 16.2125 01.19.2014-04:00:00 16.1980 01.19.2014-05:00:00 16.1527 01.19.2014-06:00:00 16.1292 01.19.2014-07:00:00 16.1165 01.19.2014-08:00:00 16.1003 01.19.2014-09:00:00 16.0767 01.19.2014-10:00:00 16.0568 01.19.2014-11:00:00 16.0369 01.19.2014-12:00:00 16.0170 01.19.2014-13:00:00 15.9953 01.19.2014-14:00:00 15.9754 01.19.2014-15:00:00 15.9555 01.19.2014-16:00:00 15.9392 01.19.2014-17:00:00 15.9084 01.19.2014-18:00:00 15.8849 01.19.2014-19:00:00 15.8632 01.19.2014-20:00:00 15.8415 01.19.2014-21:00:00 15.8143 01.19.2014-22:00:00 15.7818 01.19.2014-23:00:00 15.7582 01.20.2014-00:00:00 15.7456 01.20.2014-01:00:00 15.7347 01.20.2014-02:00:00 15.7166 01.20.2014-03:00:00 15.7021 01.20.2014-04:00:00 15.6877 01.20.2014-05:00:00 15.6659 01.20.2014-06:00:00 15.6406 01.20.2014-07:00:00 15.6279 01.20.2014-08:00:00 15.6062 01.20.2014-09:00:00 15.5809 01.20.2014-10:00:00 15.5682 01.20.2014-11:00:00 15.5393 01.20.2014-12:00:00 15.5103 01.20.2014-13:00:00 15.4868 01.20.2014-14:00:00 15.4723 01.20.2014-15:00:00 15.4542 01.20.2014-16:00:00 15.4325 01.20.2014-17:00:00 15.4054 01.20.2014-18:00:00 15.3800 01.20.2014-19:00:00 15.3547 01.20.2014-20:00:00 15.3384 01.20.2014-21:00:00 15.3203 01.20.2014-22:00:00 15.3058 01.20.2014-23:00:00 15.2859 01.21.2014-00:00:00 15.2678 01.21.2014-01:00:00 15.2353 01.21.2014-02:00:00 15.2226 01.21.2014-03:00:00 15.2009 01.21.2014-04:00:00 15.1900 01.21.2014-05:00:00 15.1611 01.21.2014-06:00:00 15.1321 01.21.2014-07:00:00 15.1068 01.21.2014-08:00:00 15.0941 01.21.2014-09:00:00 15.0633 01.21.2014-10:00:00 15.0326 01.21.2014-11:00:00 15.0090 01.21.2014-12:00:00 14.9891 01.21.2014-13:00:00 14.9710 01.21.2014-14:00:00 14.9530 01.21.2014-15:00:00 14.9349 01.21.2014-16:00:00 14.9204 01.21.2014-17:00:00 14.9113 01.21.2014-18:00:00 14.9023 01.21.2014-19:00:00 14.8932 01.21.2014-20:00:00 14.8769 01.21.2014-21:00:00 14.8534 01.21.2014-22:00:00 14.8408 01.21.2014-23:00:00 14.8353 01.22.2014-00:00:00 14.8154 01.22.2014-01:00:00 14.7937 01.22.2014-02:00:00 14.7810 01.22.2014-03:00:00 14.7702 01.22.2014-04:00:00 14.7593 01.22.2014-05:00:00 14.7485 01.22.2014-06:00:00 14.7358 01.22.2014-07:00:00 14.7159 01.22.2014-08:00:00 14.6924 01.22.2014-09:00:00 14.6688 01.22.2014-10:00:00 14.6489 01.22.2014-11:00:00 14.6308 01.22.2014-12:00:00 14.6218 01.22.2014-13:00:00 14.6091 01.22.2014-14:00:00 14.5838 01.22.2014-15:00:00 14.5765 01.22.2014-16:00:00 14.5639 01.22.2014-17:00:00 14.5494 01.22.2014-18:00:00 14.5349 01.22.2014-19:00:00 14.5204 01.22.2014-20:00:00 14.5024 01.22.2014-21:00:00 14.4933 01.22.2014-22:00:00 14.4698 01.22.2014-23:00:00 14.4625 01.23.2014-00:00:00 14.4481 01.23.2014-01:00:00 14.4263 01.23.2014-02:00:00 14.4028 01.23.2014-03:00:00 14.3811 01.23.2014-04:00:00 14.3648 01.23.2014-05:00:00 14.3485 01.23.2014-06:00:00 14.3377 01.23.2014-07:00:00 14.3232 01.23.2014-08:00:00 14.3051 01.23.2014-09:00:00 14.2942 01.23.2014-10:00:00 14.2798 01.23.2014-11:00:00 14.2617 01.23.2014-12:00:00 14.2454 01.23.2014-13:00:00 14.2219 01.23.2014-14:00:00 14.2092 01.23.2014-15:00:00 14.1929 01.23.2014-16:00:00 14.1784 01.23.2014-17:00:00 14.1676 01.23.2014-18:00:00 14.1621 01.23.2014-19:00:00 14.1440 01.23.2014-20:00:00 14.1278 01.23.2014-21:00:00 14.1169 01.23.2014-22:00:00 14.1024 01.23.2014-23:00:00 14.0952 01.24.2014-00:00:00 14.0771 01.24.2014-01:00:00 14.0699 01.24.2014-02:00:00 14.0572 01.24.2014-03:00:00 14.0445 01.24.2014-04:00:00 14.0355 01.24.2014-05:00:00 14.0246 01.24.2014-06:00:00 14.0119 01.24.2014-07:00:00 14.0011 01.24.2014-08:00:00 13.9957 01.24.2014-09:00:00 13.9866 01.24.2014-10:00:00 13.9721 01.24.2014-11:00:00 13.9577 01.24.2014-12:00:00 13.9486 01.24.2014-13:00:00 13.9359 01.24.2014-14:00:00 13.9323 01.24.2014-15:00:00 13.9233 01.24.2014-16:00:00 13.9034 01.24.2014-17:00:00 13.8925 01.24.2014-18:00:00 13.8690 01.24.2014-19:00:00 13.8509 01.24.2014-20:00:00 13.8346 01.24.2014-21:00:00 13.8219 01.24.2014-22:00:00 13.8129 01.24.2014-23:00:00 13.7984 01.25.2014-00:00:00 13.7894 01.25.2014-01:00:00 13.7749 01.25.2014-02:00:00 13.7622 01.25.2014-03:00:00 13.7441 01.25.2014-04:00:00 13.7369 01.25.2014-05:00:00 13.7315 01.25.2014-06:00:00 13.7043 01.25.2014-07:00:00 13.6826 01.25.2014-08:00:00 13.6735 01.25.2014-09:00:00 13.6609 01.25.2014-10:00:00 13.6464 01.25.2014-11:00:00 13.6319 01.25.2014-12:00:00 13.6211 01.25.2014-13:00:00 13.5993 01.25.2014-14:00:00 13.5794 01.25.2014-15:00:00 13.5595 01.25.2014-16:00:00 13.5505 01.25.2014-17:00:00 13.5342 01.25.2014-18:00:00 13.5288 01.25.2014-19:00:00 13.5161 01.25.2014-20:00:00 13.5107 01.25.2014-21:00:00 13.5016 01.25.2014-22:00:00 13.4890 01.25.2014-23:00:00 13.4817 01.26.2014-00:00:00 13.4745 01.26.2014-01:00:00 13.4654 01.26.2014-02:00:00 13.4546 01.26.2014-03:00:00 13.4510 01.26.2014-04:00:00 13.4419 01.26.2014-05:00:00 13.4256 01.26.2014-06:00:00 13.4166 01.26.2014-07:00:00 13.4039 01.26.2014-08:00:00 13.3967 01.26.2014-09:00:00 13.3840 01.26.2014-10:00:00 13.3713 01.26.2014-11:00:00 13.3532 01.26.2014-12:00:00 13.3460 01.26.2014-13:00:00 13.3315 01.26.2014-14:00:00 13.3189 01.26.2014-15:00:00 13.3080 01.26.2014-16:00:00 13.2881 01.26.2014-17:00:00 13.2863 01.26.2014-18:00:00 13.2845 01.26.2014-19:00:00 13.2809 01.26.2014-20:00:00 13.2754 01.26.2014-21:00:00 13.2664 01.26.2014-22:00:00 13.2628 01.26.2014-23:00:00 13.2573 01.27.2014-00:00:00 13.2537 01.27.2014-01:00:00 13.2429 01.27.2014-02:00:00 13.2302 01.27.2014-03:00:00 13.2211 01.27.2014-04:00:00 13.2211 01.27.2014-05:00:00 13.2103 01.27.2014-06:00:00 13.2012 01.27.2014-07:00:00 13.1958 01.27.2014-08:00:00 13.1922 01.27.2014-09:00:00 13.1886 01.27.2014-10:00:00 13.1795 01.27.2014-11:00:00 13.1632 01.27.2014-12:00:00 13.1542 01.27.2014-13:00:00 13.1397 01.27.2014-14:00:00 13.1343 01.27.2014-15:00:00 13.1252 01.27.2014-16:00:00 13.1107 01.27.2014-17:00:00 13.1071 01.27.2014-18:00:00 13.1071 01.27.2014-19:00:00 13.0999 01.27.2014-20:00:00 13.0908 01.27.2014-21:00:00 13.0818 01.27.2014-22:00:00 13.0691 01.27.2014-23:00:00 13.0619 01.28.2014-00:00:00 13.0565 01.28.2014-01:00:00 13.0492 01.28.2014-02:00:00 13.0438 01.28.2014-03:00:00 13.0311 01.28.2014-04:00:00 13.0185 01.28.2014-05:00:00 13.0130 01.28.2014-06:00:00 13.0022 01.28.2014-07:00:00 12.9949 01.28.2014-08:00:00 12.9967 01.28.2014-09:00:00 13.0076 01.28.2014-10:00:00 13.0474 01.28.2014-11:00:00 13.0981 01.28.2014-12:00:00 13.1325 01.28.2014-13:00:00 13.1687 01.28.2014-14:00:00 13.1868 01.28.2014-15:00:00 13.2157 01.28.2014-16:00:00 13.2302 01.28.2014-17:00:00 13.2519 01.28.2014-18:00:00 13.2899 01.28.2014-19:00:00 13.3189 01.28.2014-20:00:00 13.3478 01.28.2014-21:00:00 13.3677 01.28.2014-22:00:00 13.3876 01.28.2014-23:00:00 13.4311 01.29.2014-00:00:00 13.4872 01.29.2014-01:00:00 13.5288 01.29.2014-02:00:00 13.5740 01.29.2014-03:00:00 13.6084 01.29.2014-04:00:00 13.6482 01.29.2014-05:00:00 13.6971 01.29.2014-06:00:00 13.7604 01.29.2014-07:00:00 13.9468 01.29.2014-08:00:00 14.1169 01.29.2014-09:00:00 14.3576 01.29.2014-10:00:00 14.5295 01.29.2014-11:00:00 14.7792 01.29.2014-12:00:00 14.9113 01.29.2014-13:00:00 15.0163 01.29.2014-14:00:00 15.1520 01.29.2014-15:00:00 15.3420 01.29.2014-16:00:00 15.4814 01.29.2014-17:00:00 15.7220 01.29.2014-18:00:00 16.0749 01.29.2014-19:00:00 16.3210 01.29.2014-20:00:00 16.5436 01.29.2014-21:00:00 16.7391 01.29.2014-22:00:00 16.8440 01.29.2014-23:00:00 16.9345 01.30.2014-00:00:00 17.0105 01.30.2014-01:00:00 17.0865 01.30.2014-02:00:00 17.1589 01.30.2014-03:00:00 17.2204 01.30.2014-04:00:00 17.2747 01.30.2014-05:00:00 17.3000 01.30.2014-06:00:00 17.3670 01.30.2014-07:00:00 17.4303 01.30.2014-08:00:00 17.5081 01.30.2014-09:00:00 17.6022 01.30.2014-10:00:00 17.6692 01.30.2014-11:00:00 17.7488 01.30.2014-12:00:00 17.7868 01.30.2014-13:00:00 17.8755 01.30.2014-14:00:00 17.9877 01.30.2014-15:00:00 18.1107 01.30.2014-16:00:00 18.2229 01.30.2014-17:00:00 18.2917 01.30.2014-18:00:00 18.3532 01.30.2014-19:00:00 18.3731 01.30.2014-20:00:00 18.4039 01.30.2014-21:00:00 18.4329 01.30.2014-22:00:00 18.4401 01.30.2014-23:00:00 18.4437 01.31.2014-00:00:00 18.4492 01.31.2014-01:00:00 18.4510 01.31.2014-02:00:00 18.4510 01.31.2014-03:00:00 18.4528 01.31.2014-04:00:00 18.4492 01.31.2014-05:00:00 18.4455 01.31.2014-06:00:00 18.4528 01.31.2014-07:00:00 18.4347 01.31.2014-08:00:00 18.4365 01.31.2014-09:00:00 18.4347 01.31.2014-10:00:00 18.4473 01.31.2014-11:00:00 18.4618 01.31.2014-12:00:00 18.4817 01.31.2014-13:00:00 18.4727 01.31.2014-14:00:00 18.4546 01.31.2014-15:00:00 18.4473 01.31.2014-16:00:00 18.4383 01.31.2014-17:00:00 18.4130 01.31.2014-18:00:00 18.3931 01.31.2014-19:00:00 18.3677 01.31.2014-20:00:00 18.3659 01.31.2014-21:00:00 18.3406 01.31.2014-22:00:00 18.3207 01.31.2014-23:00:00 18.3008 02.01.2014-00:00:00 18.2881 02.01.2014-01:00:00 18.2591 02.01.2014-02:00:00 18.2410 02.01.2014-03:00:00 18.2121 02.01.2014-04:00:00 18.1868 02.01.2014-05:00:00 18.1596 02.01.2014-06:00:00 18.1415 02.01.2014-07:00:00 18.1053 02.01.2014-08:00:00 18.0908 02.01.2014-09:00:00 18.0655 02.01.2014-10:00:00 18.0456 02.01.2014-11:00:00 18.0311 02.01.2014-12:00:00 18.0257 02.01.2014-13:00:00 18.0166 02.01.2014-14:00:00 17.9986 02.01.2014-15:00:00 17.9714 02.01.2014-16:00:00 17.9461 02.01.2014-17:00:00 17.9189 02.01.2014-18:00:00 17.9081 02.01.2014-19:00:00 17.8882 02.01.2014-20:00:00 17.8664 02.01.2014-21:00:00 17.8411 02.01.2014-22:00:00 17.8248 02.01.2014-23:00:00 17.7868 02.02.2014-00:00:00 17.7778 02.02.2014-01:00:00 17.7506 02.02.2014-02:00:00 17.7271 02.02.2014-03:00:00 17.7000 02.02.2014-04:00:00 17.6855 02.02.2014-05:00:00 17.6583 02.02.2014-06:00:00 17.6475 02.02.2014-07:00:00 17.6330 02.02.2014-08:00:00 17.6185 02.02.2014-09:00:00 17.5914 02.02.2014-10:00:00 17.5860 02.02.2014-11:00:00 17.5588 02.02.2014-12:00:00 17.5480 02.02.2014-13:00:00 17.5299 02.02.2014-14:00:00 17.5172 02.02.2014-15:00:00 17.4991 02.02.2014-16:00:00 17.4864 02.02.2014-17:00:00 17.4647 02.02.2014-18:00:00 17.4448 02.02.2014-19:00:00 17.4267 02.02.2014-20:00:00 17.4086 02.02.2014-21:00:00 17.3905 02.02.2014-22:00:00 17.3778 02.02.2014-23:00:00 17.3543 02.03.2014-00:00:00 17.3344 02.03.2014-01:00:00 17.3181 02.03.2014-02:00:00 17.2982 02.03.2014-03:00:00 17.2693 02.03.2014-04:00:00 17.2439 02.03.2014-05:00:00 17.2295 02.03.2014-06:00:00 17.2114 02.03.2014-07:00:00 17.1987 02.03.2014-08:00:00 17.1752 02.03.2014-09:00:00 17.1390 02.03.2014-10:00:00 17.1227 02.03.2014-11:00:00 17.0919 02.03.2014-12:00:00 17.0720 02.03.2014-13:00:00 17.0413 02.03.2014-14:00:00 17.0214 02.03.2014-15:00:00 16.9960 02.03.2014-16:00:00 16.9779 02.03.2014-17:00:00 16.9616 02.03.2014-18:00:00 16.9435 02.03.2014-19:00:00 16.9309 02.03.2014-20:00:00 16.9110 02.03.2014-21:00:00 16.8929 02.03.2014-22:00:00 16.8784 02.03.2014-23:00:00 16.8440 02.04.2014-00:00:00 16.8241 02.04.2014-01:00:00 16.8006 02.04.2014-02:00:00 16.7825 02.04.2014-03:00:00 16.7662 02.04.2014-04:00:00 16.7445 02.04.2014-05:00:00 16.7210 02.04.2014-06:00:00 16.6974 02.04.2014-07:00:00 16.6630 02.04.2014-08:00:00 16.6468 02.04.2014-09:00:00 16.6287 02.04.2014-10:00:00 16.6142 02.04.2014-11:00:00 16.5907 02.04.2014-12:00:00 16.5617 02.04.2014-13:00:00 16.5328 02.04.2014-14:00:00 16.5128 02.04.2014-15:00:00 16.4948 02.04.2014-16:00:00 16.4604 02.04.2014-17:00:00 16.4296 02.04.2014-18:00:00 16.4097 02.04.2014-19:00:00 16.3753 02.04.2014-20:00:00 16.3572 02.04.2014-21:00:00 16.3373 02.04.2014-22:00:00 16.3084 02.04.2014-23:00:00 16.2885 02.05.2014-00:00:00 16.2649 02.05.2014-01:00:00 16.2287 02.05.2014-02:00:00 16.2034 02.05.2014-03:00:00 16.1817 02.05.2014-04:00:00 16.1582 02.05.2014-05:00:00 16.1328 02.05.2014-06:00:00 16.1111 02.05.2014-07:00:00 16.0858 02.05.2014-08:00:00 16.0604 02.05.2014-09:00:00 16.0261 02.05.2014-10:00:00 16.0062 02.05.2014-11:00:00 15.9971 02.05.2014-12:00:00 15.9736 02.05.2014-13:00:00 15.9464 02.05.2014-14:00:00 15.9175 02.05.2014-15:00:00 15.8940 02.05.2014-16:00:00 15.8704 02.05.2014-17:00:00 15.8523 02.05.2014-18:00:00 15.8306 02.05.2014-19:00:00 15.7999 02.05.2014-20:00:00 15.7872 02.05.2014-21:00:00 15.7727 02.05.2014-22:00:00 15.7456 02.05.2014-23:00:00 15.7166 02.06.2014-00:00:00 15.6877 02.06.2014-01:00:00 15.6786 02.06.2014-02:00:00 15.6641 02.06.2014-03:00:00 15.6497 02.06.2014-04:00:00 15.6225 02.06.2014-05:00:00 15.5972 02.06.2014-06:00:00 15.5682 02.06.2014-07:00:00 15.5393 02.06.2014-08:00:00 15.5049 02.06.2014-09:00:00 15.4832 02.06.2014-10:00:00 15.4651 02.06.2014-11:00:00 15.4434 02.06.2014-12:00:00 15.4307 02.06.2014-13:00:00 15.4180 02.06.2014-14:00:00 15.3945 02.06.2014-15:00:00 15.3655 02.06.2014-16:00:00 15.3474 02.06.2014-17:00:00 15.3257 02.06.2014-18:00:00 15.3076 02.06.2014-19:00:00 15.2859 02.06.2014-20:00:00 15.2660 02.06.2014-21:00:00 15.2244 02.06.2014-22:00:00 15.2081 02.06.2014-23:00:00 15.1864 02.07.2014-00:00:00 15.1719 02.07.2014-01:00:00 15.1448 02.07.2014-02:00:00 15.1249 02.07.2014-03:00:00 15.1212 02.07.2014-04:00:00 15.1031 02.07.2014-05:00:00 15.0778 02.07.2014-06:00:00 15.0561 02.07.2014-07:00:00 15.0344 02.07.2014-08:00:00 15.0127 02.07.2014-09:00:00 14.9964 02.07.2014-10:00:00 14.9819 02.07.2014-11:00:00 14.9620 02.07.2014-12:00:00 14.9403 02.07.2014-13:00:00 14.9240 02.07.2014-14:00:00 14.9005 02.07.2014-15:00:00 14.8733 02.07.2014-16:00:00 14.8552 02.07.2014-17:00:00 14.8426 02.07.2014-18:00:00 14.8281 02.07.2014-19:00:00 14.8082 02.07.2014-20:00:00 14.7937 02.07.2014-21:00:00 14.7702 02.07.2014-22:00:00 14.7611 02.07.2014-23:00:00 14.7358 02.08.2014-00:00:00 14.7231 02.08.2014-01:00:00 14.7068 02.08.2014-02:00:00 14.6869 02.08.2014-03:00:00 14.6779 02.08.2014-04:00:00 14.6652 02.08.2014-05:00:00 14.6507 02.08.2014-06:00:00 14.6308 02.08.2014-07:00:00 14.6109 02.08.2014-08:00:00 14.5820 02.08.2014-09:00:00 14.5603 02.08.2014-10:00:00 14.5440 02.08.2014-11:00:00 14.5349 02.08.2014-12:00:00 14.5186 02.08.2014-13:00:00 14.5024 02.08.2014-14:00:00 14.4843 02.08.2014-15:00:00 14.4680 02.08.2014-16:00:00 14.4426 02.08.2014-17:00:00 14.4282 02.08.2014-18:00:00 14.4046 02.08.2014-19:00:00 14.3902 02.08.2014-20:00:00 14.3684 02.08.2014-21:00:00 14.3594 02.08.2014-22:00:00 14.3467 02.08.2014-23:00:00 14.3286 02.09.2014-00:00:00 14.3196 02.09.2014-01:00:00 14.3069 02.09.2014-02:00:00 14.2924 02.09.2014-03:00:00 14.2725 02.09.2014-04:00:00 14.2599 02.09.2014-05:00:00 14.2436 02.09.2014-06:00:00 14.2255 02.09.2014-07:00:00 14.2038 02.09.2014-08:00:00 14.1893 02.09.2014-09:00:00 14.1730 02.09.2014-10:00:00 14.1513 02.09.2014-11:00:00 14.1260 02.09.2014-12:00:00 14.1060 02.09.2014-13:00:00 14.0916 02.09.2014-14:00:00 14.0753 02.09.2014-15:00:00 14.0626 02.09.2014-16:00:00 14.0499 02.09.2014-17:00:00 14.0391 02.09.2014-18:00:00 14.0228 02.09.2014-19:00:00 14.0011 02.09.2014-20:00:00 13.9920 02.09.2014-21:00:00 13.9830 02.09.2014-22:00:00 13.9649 02.09.2014-23:00:00 13.9577 02.10.2014-00:00:00 13.9450 02.10.2014-01:00:00 13.9341 02.10.2014-02:00:00 13.9215 02.10.2014-03:00:00 13.9142 02.10.2014-04:00:00 13.8997 02.10.2014-05:00:00 13.8907 02.10.2014-06:00:00 13.8835 02.10.2014-07:00:00 13.9052 02.10.2014-08:00:00 13.9450 02.10.2014-09:00:00 13.9866 02.10.2014-10:00:00 14.0174 02.10.2014-11:00:00 14.0536 02.10.2014-12:00:00 14.0789 02.10.2014-13:00:00 14.1006 02.10.2014-14:00:00 14.1603 02.10.2014-15:00:00 14.2544 02.10.2014-16:00:00 14.3558 02.10.2014-17:00:00 14.4227 02.10.2014-18:00:00 14.4824 02.10.2014-19:00:00 14.5331 02.10.2014-20:00:00 14.5946 02.10.2014-21:00:00 14.6815 02.10.2014-22:00:00 14.8100 02.10.2014-23:00:00 15.0742 02.11.2014-00:00:00 15.2371 02.11.2014-01:00:00 15.3800 02.11.2014-02:00:00 15.4922 02.11.2014-03:00:00 15.5899 02.11.2014-04:00:00 15.6822 02.11.2014-05:00:00 15.7311 02.11.2014-06:00:00 15.8143 02.11.2014-07:00:00 15.8940 02.11.2014-08:00:00 15.9754 02.11.2014-09:00:00 16.0478 02.11.2014-10:00:00 16.1057 02.11.2014-11:00:00 16.1690 02.11.2014-12:00:00 16.2251 02.11.2014-13:00:00 16.2866 02.11.2014-14:00:00 16.3283 02.11.2014-15:00:00 16.3590 02.11.2014-16:00:00 16.3898 02.11.2014-17:00:00 16.4622 02.11.2014-18:00:00 16.5400 02.11.2014-19:00:00 16.6287 02.11.2014-20:00:00 16.7246 02.11.2014-21:00:00 16.8187 02.11.2014-22:00:00 16.8892 02.11.2014-23:00:00 16.9417 02.12.2014-00:00:00 16.9815 02.12.2014-01:00:00 17.0304 02.12.2014-02:00:00 17.0793 02.12.2014-03:00:00 17.1155 02.12.2014-04:00:00 17.1625 02.12.2014-05:00:00 17.2005 02.12.2014-06:00:00 17.2548 02.12.2014-07:00:00 17.2946 02.12.2014-08:00:00 17.3308 02.12.2014-09:00:00 17.3670 02.12.2014-10:00:00 17.4032 02.12.2014-11:00:00 17.4231 02.12.2014-12:00:00 17.4520 02.12.2014-13:00:00 17.4738 02.12.2014-14:00:00 17.4864 02.12.2014-15:00:00 17.5027 02.12.2014-16:00:00 17.5118 02.12.2014-17:00:00 17.5353 02.12.2014-18:00:00 17.5498 02.12.2014-19:00:00 17.5805 02.12.2014-20:00:00 17.6185 02.12.2014-21:00:00 17.6493 02.12.2014-22:00:00 17.7108 02.12.2014-23:00:00 17.7362 02.13.2014-00:00:00 17.7524 02.13.2014-01:00:00 17.7561 02.13.2014-02:00:00 17.7651 02.13.2014-03:00:00 17.7705 02.13.2014-04:00:00 17.7705 02.13.2014-05:00:00 17.7742 02.13.2014-06:00:00 17.7687 02.13.2014-07:00:00 17.7687 02.13.2014-08:00:00 17.7597 02.13.2014-09:00:00 17.7615 02.13.2014-10:00:00 17.7488 02.13.2014-11:00:00 17.7506 02.13.2014-12:00:00 17.7506 02.13.2014-13:00:00 17.7579 02.13.2014-14:00:00 17.7524 02.13.2014-15:00:00 17.7561 02.13.2014-16:00:00 17.7470 02.13.2014-17:00:00 17.7416 02.13.2014-18:00:00 17.7271 02.13.2014-19:00:00 17.7199 02.13.2014-20:00:00 17.6982 02.13.2014-21:00:00 17.6873 02.13.2014-22:00:00 17.6728 02.13.2014-23:00:00 17.6692 02.14.2014-00:00:00 17.6565 02.14.2014-01:00:00 17.6475 02.14.2014-02:00:00 17.6547 02.14.2014-03:00:00 17.6620 02.14.2014-04:00:00 17.6547 02.14.2014-05:00:00 17.6493 02.14.2014-06:00:00 17.6276 02.14.2014-07:00:00 17.6240 02.14.2014-08:00:00 17.6149 02.14.2014-09:00:00 17.6258 02.14.2014-10:00:00 17.6656 02.14.2014-11:00:00 17.7307 02.14.2014-12:00:00 17.7380 02.14.2014-13:00:00 17.7488 02.14.2014-14:00:00 17.7723 02.14.2014-15:00:00 17.7923 02.14.2014-16:00:00 17.8158 02.14.2014-17:00:00 17.8646 02.14.2014-18:00:00 17.8864 02.14.2014-19:00:00 17.9171 02.14.2014-20:00:00 17.9262 02.14.2014-21:00:00 17.9479 02.14.2014-22:00:00 17.9642 02.14.2014-23:00:00 17.9913 02.15.2014-00:00:00 17.9895 02.15.2014-01:00:00 18.0022 02.15.2014-02:00:00 18.0130 02.15.2014-03:00:00 18.0040 02.15.2014-04:00:00 18.0076 02.15.2014-05:00:00 18.0076 02.15.2014-06:00:00 18.0004 02.15.2014-07:00:00 18.0076 02.15.2014-08:00:00 18.0040 02.15.2014-09:00:00 17.9986 02.15.2014-10:00:00 18.0094 02.15.2014-11:00:00 18.0456 02.15.2014-12:00:00 18.0709 02.15.2014-13:00:00 18.1397 02.15.2014-14:00:00 18.1723 02.15.2014-15:00:00 18.2067 02.15.2014-16:00:00 18.2284 02.15.2014-17:00:00 18.2736 02.15.2014-18:00:00 18.2917 02.15.2014-19:00:00 18.3152 02.15.2014-20:00:00 18.3080 02.15.2014-21:00:00 18.3261 02.15.2014-22:00:00 18.3659 02.15.2014-23:00:00 18.3858 02.16.2014-00:00:00 18.3931 02.16.2014-01:00:00 18.4057 02.16.2014-02:00:00 18.4003 02.16.2014-03:00:00 18.3912 02.16.2014-04:00:00 18.3876 02.16.2014-05:00:00 18.3967 02.16.2014-06:00:00 18.3840 02.16.2014-07:00:00 18.3786 02.16.2014-08:00:00 18.3894 02.16.2014-09:00:00 18.4093 02.16.2014-10:00:00 18.4274 02.16.2014-11:00:00 18.4437 02.16.2014-12:00:00 18.4510 02.16.2014-13:00:00 18.4618 02.16.2014-14:00:00 18.4546 02.16.2014-15:00:00 18.4510 02.16.2014-16:00:00 18.4347 02.16.2014-17:00:00 18.4292 02.16.2014-18:00:00 18.4093 02.16.2014-19:00:00 18.4075 02.16.2014-20:00:00 18.4075 02.16.2014-21:00:00 18.4184 02.16.2014-22:00:00 18.4148 02.16.2014-23:00:00 18.4274 02.17.2014-00:00:00 18.5143 02.17.2014-01:00:00 18.6790 02.17.2014-02:00:00 18.8744 02.17.2014-03:00:00 19.0554 02.17.2014-04:00:00 19.2182 02.17.2014-05:00:00 19.3522 02.17.2014-06:00:00 19.4824 02.17.2014-07:00:00 19.5983 02.17.2014-08:00:00 19.6725 02.17.2014-09:00:00 19.7105 02.17.2014-10:00:00 19.7412 02.17.2014-11:00:00 19.7666 02.17.2014-12:00:00 19.7847 02.17.2014-13:00:00 19.8082 02.17.2014-14:00:00 19.8208 02.17.2014-15:00:00 19.8353 02.17.2014-16:00:00 19.8353 02.17.2014-17:00:00 19.8498 02.17.2014-18:00:00 19.8516 02.17.2014-19:00:00 19.8516 02.17.2014-20:00:00 19.8516 02.17.2014-21:00:00 19.8498 02.17.2014-22:00:00 19.8625 02.17.2014-23:00:00 19.8588 02.18.2014-00:00:00 19.8462 02.18.2014-01:00:00 19.8335 02.18.2014-02:00:00 19.8227 02.18.2014-03:00:00 19.8082 02.18.2014-04:00:00 19.8028 02.18.2014-05:00:00 19.7883 02.18.2014-06:00:00 19.7810 02.18.2014-07:00:00 19.7738 02.18.2014-08:00:00 19.7702 02.18.2014-09:00:00 19.7539 02.18.2014-10:00:00 19.7322 02.18.2014-11:00:00 19.7267 02.18.2014-12:00:00 19.7213 02.18.2014-13:00:00 19.7322 02.18.2014-14:00:00 19.7286 02.18.2014-15:00:00 19.7828 02.18.2014-16:00:00 19.8625 02.18.2014-17:00:00 19.9747 02.18.2014-18:00:00 20.0362 02.18.2014-19:00:00 20.0688 02.18.2014-20:00:00 20.0724 02.18.2014-21:00:00 20.0869 02.18.2014-22:00:00 20.1050 02.18.2014-23:00:00 20.1140 02.19.2014-00:00:00 20.1176 02.19.2014-01:00:00 20.1285 02.19.2014-02:00:00 20.1321 02.19.2014-03:00:00 20.1629 02.19.2014-04:00:00 20.1918 02.19.2014-05:00:00 20.2009 02.19.2014-06:00:00 20.1954 02.19.2014-07:00:00 20.1936 02.19.2014-08:00:00 20.1828 02.19.2014-09:00:00 20.1900 02.19.2014-10:00:00 20.1882 02.19.2014-11:00:00 20.1701 02.19.2014-12:00:00 20.1647 02.19.2014-13:00:00 20.1556 02.19.2014-14:00:00 20.1448 02.19.2014-15:00:00 20.1303 02.19.2014-16:00:00 20.1068 02.19.2014-17:00:00 20.0959 02.19.2014-18:00:00 20.0796 02.19.2014-19:00:00 20.0597 02.19.2014-20:00:00 20.0471 02.19.2014-21:00:00 20.0308 02.19.2014-22:00:00 20.0253 02.19.2014-23:00:00 19.9891 02.20.2014-00:00:00 19.9783 02.20.2014-01:00:00 19.9602 02.20.2014-02:00:00 19.9439 02.20.2014-03:00:00 19.9457 02.20.2014-04:00:00 19.9312 02.20.2014-05:00:00 19.9059 02.20.2014-06:00:00 19.9023 02.20.2014-07:00:00 19.8878 02.20.2014-08:00:00 19.8896 02.20.2014-09:00:00 19.9204 02.20.2014-10:00:00 20.0036 02.20.2014-11:00:00 20.0127 02.20.2014-12:00:00 20.0271 02.20.2014-13:00:00 20.0235 02.20.2014-14:00:00 20.0145 02.20.2014-15:00:00 20.0000 02.20.2014-16:00:00 19.9910 02.20.2014-17:00:00 19.9765 02.20.2014-18:00:00 19.9801 02.20.2014-19:00:00 19.9729 02.20.2014-20:00:00 19.9674 02.20.2014-21:00:00 19.9638 02.20.2014-22:00:00 19.9529 02.20.2014-23:00:00 19.9457 02.21.2014-00:00:00 19.9312 02.21.2014-01:00:00 19.9077 02.21.2014-02:00:00 19.8932 02.21.2014-03:00:00 19.8806 02.21.2014-04:00:00 19.8643 02.21.2014-05:00:00 19.8389 02.21.2014-06:00:00 19.8190 02.21.2014-07:00:00 19.7937 02.21.2014-08:00:00 19.7702 02.21.2014-09:00:00 19.7485 02.21.2014-10:00:00 19.7267 02.21.2014-11:00:00 19.6996 02.21.2014-12:00:00 19.6924 02.21.2014-13:00:00 19.6706 02.21.2014-14:00:00 19.6526 02.21.2014-15:00:00 19.6290 02.21.2014-16:00:00 19.5983 02.21.2014-17:00:00 19.5693 02.21.2014-18:00:00 19.5349 02.21.2014-19:00:00 19.4969 02.21.2014-20:00:00 19.4662 02.21.2014-21:00:00 19.4191 02.21.2014-22:00:00 19.3938 02.21.2014-23:00:00 19.3775 02.22.2014-00:00:00 19.3341 02.22.2014-01:00:00 19.2979 02.22.2014-02:00:00 19.2707 02.22.2014-03:00:00 19.2436 02.22.2014-04:00:00 19.2182 02.22.2014-05:00:00 19.1893 02.22.2014-06:00:00 19.1640 02.22.2014-07:00:00 19.1386 02.22.2014-08:00:00 19.1006 02.22.2014-09:00:00 19.0735 02.22.2014-10:00:00 19.0228 02.22.2014-11:00:00 18.9848 02.22.2014-12:00:00 18.9577 02.22.2014-13:00:00 18.9396 02.22.2014-14:00:00 18.9034 02.22.2014-15:00:00 18.8871 02.22.2014-16:00:00 18.8491 02.22.2014-17:00:00 18.8219 02.22.2014-18:00:00 18.7948 02.22.2014-19:00:00 18.7713 02.22.2014-20:00:00 18.7459 02.22.2014-21:00:00 18.7097 02.22.2014-22:00:00 18.6699 02.22.2014-23:00:00 18.6464 02.23.2014-00:00:00 18.6138 02.23.2014-01:00:00 18.5722 02.23.2014-02:00:00 18.5360 02.23.2014-03:00:00 18.4962 02.23.2014-04:00:00 18.4636 02.23.2014-05:00:00 18.4365 02.23.2014-06:00:00 18.4093 02.23.2014-07:00:00 18.3876 02.23.2014-08:00:00 18.3623 02.23.2014-09:00:00 18.3315 02.23.2014-10:00:00 18.3026 02.23.2014-11:00:00 18.2754 02.23.2014-12:00:00 18.2519 02.23.2014-13:00:00 18.2374 02.23.2014-14:00:00 18.2175 02.23.2014-15:00:00 18.2410 02.23.2014-16:00:00 18.2664 02.23.2014-17:00:00 18.2863 02.23.2014-18:00:00 18.2881 02.23.2014-19:00:00 18.2990 02.23.2014-20:00:00 18.3170 02.23.2014-21:00:00 18.3442 02.23.2014-22:00:00 18.3478 02.23.2014-23:00:00 18.3478 02.24.2014-00:00:00 18.2953 02.24.2014-01:00:00 18.2609 02.24.2014-02:00:00 18.2284 02.24.2014-03:00:00 18.1958 02.24.2014-04:00:00 18.1759 02.24.2014-05:00:00 18.1705 02.24.2014-06:00:00 18.1488 02.24.2014-07:00:00 18.1451 02.24.2014-08:00:00 18.1542 02.24.2014-09:00:00 18.1777 02.24.2014-10:00:00 18.2338 02.24.2014-11:00:00 18.3026 02.24.2014-12:00:00 18.3569 02.24.2014-13:00:00 18.4419 02.24.2014-14:00:00 18.4636 02.24.2014-15:00:00 18.4835 02.24.2014-16:00:00 18.4926 02.24.2014-17:00:00 18.4944 02.24.2014-18:00:00 18.4926 02.24.2014-19:00:00 18.4835 02.24.2014-20:00:00 18.4817 02.24.2014-21:00:00 18.4817 02.24.2014-22:00:00 18.4654 02.24.2014-23:00:00 18.4618 02.25.2014-00:00:00 18.4492 02.25.2014-01:00:00 18.4528 02.25.2014-02:00:00 18.4311 02.25.2014-03:00:00 18.4166 02.25.2014-04:00:00 18.4075 02.25.2014-05:00:00 18.3985 02.25.2014-06:00:00 18.3858 02.25.2014-07:00:00 18.3713 02.25.2014-08:00:00 18.3424 02.25.2014-09:00:00 18.3315 02.25.2014-10:00:00 18.3116 02.25.2014-11:00:00 18.2971 02.25.2014-12:00:00 18.2827 02.25.2014-13:00:00 18.2609 02.25.2014-14:00:00 18.2392 02.25.2014-15:00:00 18.2139 02.25.2014-16:00:00 18.1940 02.25.2014-17:00:00 18.1723 02.25.2014-18:00:00 18.1632 02.25.2014-19:00:00 18.1469 02.25.2014-20:00:00 18.1234 02.25.2014-21:00:00 18.1071 02.25.2014-22:00:00 18.0818 02.25.2014-23:00:00 18.0637 02.26.2014-00:00:00 18.0456 02.26.2014-01:00:00 18.0166 02.26.2014-02:00:00 17.9913 02.26.2014-03:00:00 17.9587 02.26.2014-04:00:00 17.9370 02.26.2014-05:00:00 17.9081 02.26.2014-06:00:00 17.8827 02.26.2014-07:00:00 17.8556 02.26.2014-08:00:00 17.8357 02.26.2014-09:00:00 17.8140 02.26.2014-10:00:00 17.7850 02.26.2014-11:00:00 17.7742 02.26.2014-12:00:00 17.7669 02.26.2014-13:00:00 17.7651 02.26.2014-14:00:00 17.7561 02.26.2014-15:00:00 17.7561 02.26.2014-16:00:00 17.7579 02.26.2014-17:00:00 17.7434 02.26.2014-18:00:00 17.7217 02.26.2014-19:00:00 17.7090 02.26.2014-20:00:00 17.7018 02.26.2014-21:00:00 17.7000 02.26.2014-22:00:00 17.6855 02.26.2014-23:00:00 17.6692 02.27.2014-00:00:00 17.6529 02.27.2014-01:00:00 17.6493 02.27.2014-02:00:00 17.6402 02.27.2014-03:00:00 17.6276 02.27.2014-04:00:00 17.6113 02.27.2014-05:00:00 17.5986 02.27.2014-06:00:00 17.5878 02.27.2014-07:00:00 17.5715 02.27.2014-08:00:00 17.5624 02.27.2014-09:00:00 17.5570 02.27.2014-10:00:00 17.5480 02.27.2014-11:00:00 17.5353 02.27.2014-12:00:00 17.5371 02.27.2014-13:00:00 17.5371 02.27.2014-14:00:00 17.5407 02.27.2014-15:00:00 17.5679 02.27.2014-16:00:00 17.5860 02.27.2014-17:00:00 17.6276 02.27.2014-18:00:00 17.6927 02.27.2014-19:00:00 17.7959 02.27.2014-20:00:00 17.9099 02.27.2014-21:00:00 18.0384 02.27.2014-22:00:00 18.1198 02.27.2014-23:00:00 18.1687 02.28.2014-00:00:00 18.1922 02.28.2014-01:00:00 18.2248 02.28.2014-02:00:00 18.2465 02.28.2014-03:00:00 18.2772 02.28.2014-04:00:00 18.2881 02.28.2014-05:00:00 18.3261 02.28.2014-06:00:00 18.3442 02.28.2014-07:00:00 18.3569 02.28.2014-08:00:00 18.3569 02.28.2014-09:00:00 18.3659 02.28.2014-10:00:00 18.3713 02.28.2014-11:00:00 18.3931 02.28.2014-12:00:00 18.4003 02.28.2014-13:00:00 18.4111 02.28.2014-14:00:00 18.4202 02.28.2014-15:00:00 18.4311 02.28.2014-16:00:00 18.4292 02.28.2014-17:00:00 18.4202 02.28.2014-18:00:00 18.4238 02.28.2014-19:00:00 18.4148 02.28.2014-20:00:00 18.4148 02.28.2014-21:00:00 18.4130 02.28.2014-22:00:00 18.4021 02.28.2014-23:00:00 18.3949 03.01.2014-00:00:00 18.3840 03.01.2014-01:00:00 18.3713 03.01.2014-02:00:00 18.3641 03.01.2014-03:00:00 18.3550 03.01.2014-04:00:00 18.3460 03.01.2014-05:00:00 18.3351 03.01.2014-06:00:00 18.3170 03.01.2014-07:00:00 18.2990 03.01.2014-08:00:00 18.2772 03.01.2014-09:00:00 18.2573 03.01.2014-10:00:00 18.2392 03.01.2014-11:00:00 18.2229 03.01.2014-12:00:00 18.1849 03.01.2014-13:00:00 18.1687 03.01.2014-14:00:00 18.1524 03.01.2014-15:00:00 18.1180 03.01.2014-16:00:00 18.1126 03.01.2014-17:00:00 18.0890 03.01.2014-18:00:00 18.0619 03.01.2014-19:00:00 18.0293 03.01.2014-20:00:00 18.0112 03.01.2014-21:00:00 17.9913 03.01.2014-22:00:00 17.9768 03.01.2014-23:00:00 17.9786 03.02.2014-00:00:00 17.9587 03.02.2014-01:00:00 17.9406 03.02.2014-02:00:00 17.9171 03.02.2014-03:00:00 17.8972 03.02.2014-04:00:00 17.8809 03.02.2014-05:00:00 17.8592 03.02.2014-06:00:00 17.8339 03.02.2014-07:00:00 17.8067 03.02.2014-08:00:00 17.8194 03.02.2014-09:00:00 17.8502 03.02.2014-10:00:00 17.8538 03.02.2014-11:00:00 17.8429 03.02.2014-12:00:00 17.8284 03.02.2014-13:00:00 17.8375 03.02.2014-14:00:00 17.8827 03.02.2014-15:00:00 17.9551 03.02.2014-16:00:00 18.0221 03.02.2014-17:00:00 18.0945 03.02.2014-18:00:00 18.1596 03.02.2014-19:00:00 18.2338 03.02.2014-20:00:00 18.3550 03.02.2014-21:00:00 18.5342 03.02.2014-22:00:00 18.7043 03.02.2014-23:00:00 18.8201 03.03.2014-00:00:00 18.9052 03.03.2014-01:00:00 19.0192 03.03.2014-02:00:00 19.0898 03.03.2014-03:00:00 19.1567 03.03.2014-04:00:00 19.2345 03.03.2014-05:00:00 19.2689 03.03.2014-06:00:00 19.3196 03.03.2014-07:00:00 19.3666 03.03.2014-08:00:00 19.4372 03.03.2014-09:00:00 19.5042 03.03.2014-10:00:00 19.5566 03.03.2014-11:00:00 19.6254 03.03.2014-12:00:00 19.8028 03.03.2014-13:00:00 19.9294 03.03.2014-14:00:00 19.9855 03.03.2014-15:00:00 20.0072 03.03.2014-16:00:00 20.0398 03.03.2014-17:00:00 20.0760 03.03.2014-18:00:00 20.0941 03.03.2014-19:00:00 20.1122 03.03.2014-20:00:00 20.1393 03.03.2014-21:00:00 20.1520 03.03.2014-22:00:00 20.1665 03.03.2014-23:00:00 20.1973 03.04.2014-00:00:00 20.2117 03.04.2014-01:00:00 20.2425 03.04.2014-02:00:00 20.2787 03.04.2014-03:00:00 20.3040 03.04.2014-04:00:00 20.3348 03.04.2014-05:00:00 20.3547 03.04.2014-06:00:00 20.3728 03.04.2014-07:00:00 20.4035 03.04.2014-08:00:00 20.4361 03.04.2014-09:00:00 20.4669 03.04.2014-10:00:00 20.5230 03.04.2014-11:00:00 20.5519 03.04.2014-12:00:00 20.5899 03.04.2014-13:00:00 20.5899 03.04.2014-14:00:00 20.5954 03.04.2014-15:00:00 20.5917 03.04.2014-16:00:00 20.5881 03.04.2014-17:00:00 20.5845 03.04.2014-18:00:00 20.5791 03.04.2014-19:00:00 20.5755 03.04.2014-20:00:00 20.5791 03.04.2014-21:00:00 20.5755 03.04.2014-22:00:00 20.5664 03.04.2014-23:00:00 20.5574 03.05.2014-00:00:00 20.5465 03.05.2014-01:00:00 20.5429 03.05.2014-02:00:00 20.5755 03.05.2014-03:00:00 20.6225 03.05.2014-04:00:00 20.6497 03.05.2014-05:00:00 20.6949 03.05.2014-06:00:00 20.8596 03.05.2014-07:00:00 20.9645 03.05.2014-08:00:00 21.0134 03.05.2014-09:00:00 21.0604 03.05.2014-10:00:00 21.0894 03.05.2014-11:00:00 21.0930 03.05.2014-12:00:00 21.0930 03.05.2014-13:00:00 21.0858 03.05.2014-14:00:00 21.0840 03.05.2014-15:00:00 21.0713 03.05.2014-16:00:00 21.0604 03.05.2014-17:00:00 21.0586 03.05.2014-18:00:00 21.0460 03.05.2014-19:00:00 21.0785 03.05.2014-20:00:00 21.1364 03.05.2014-21:00:00 21.2541 03.05.2014-22:00:00 21.3446 03.05.2014-23:00:00 21.3898 03.06.2014-00:00:00 21.3970 03.06.2014-01:00:00 21.4133 03.06.2014-02:00:00 21.4332 03.06.2014-03:00:00 21.4803 03.06.2014-04:00:00 21.5020 03.06.2014-05:00:00 21.5309 03.06.2014-06:00:00 21.5762 03.06.2014-07:00:00 21.6232 03.06.2014-08:00:00 21.7228 03.06.2014-09:00:00 21.7807 03.06.2014-10:00:00 21.8060 03.06.2014-11:00:00 21.8440 03.06.2014-12:00:00 21.8766 03.06.2014-13:00:00 21.9146 03.06.2014-14:00:00 21.9580 03.06.2014-15:00:00 21.9960 03.06.2014-16:00:00 22.0286 03.06.2014-17:00:00 22.0702 03.06.2014-18:00:00 22.1191 03.06.2014-19:00:00 22.1480 03.06.2014-20:00:00 22.1734 03.06.2014-21:00:00 22.2096 03.06.2014-22:00:00 22.2186 03.06.2014-23:00:00 22.2168 03.07.2014-00:00:00 22.2168 03.07.2014-01:00:00 22.2114 03.07.2014-02:00:00 22.1951 03.07.2014-03:00:00 22.1824 03.07.2014-04:00:00 22.1752 03.07.2014-05:00:00 22.1716 03.07.2014-06:00:00 22.1607 03.07.2014-07:00:00 22.1553 03.07.2014-08:00:00 22.1317 03.07.2014-09:00:00 22.1155 03.07.2014-10:00:00 22.1010 03.07.2014-11:00:00 22.1010 03.07.2014-12:00:00 22.0720 03.07.2014-13:00:00 22.0702 03.07.2014-14:00:00 22.0503 03.07.2014-15:00:00 22.0358 03.07.2014-16:00:00 22.0123 03.07.2014-17:00:00 22.0105 03.07.2014-18:00:00 21.9779 03.07.2014-19:00:00 21.9544 03.07.2014-20:00:00 21.9381 03.07.2014-21:00:00 21.9327 03.07.2014-22:00:00 21.8965 03.07.2014-23:00:00 21.8730 03.08.2014-00:00:00 21.8512 03.08.2014-01:00:00 21.8313 03.08.2014-02:00:00 21.7988 03.08.2014-03:00:00 21.7752 03.08.2014-04:00:00 21.7391 03.08.2014-05:00:00 21.7101 03.08.2014-06:00:00 21.6793 03.08.2014-07:00:00 21.6395 03.08.2014-08:00:00 21.6069 03.08.2014-09:00:00 21.5798 03.08.2014-10:00:00 21.5472 03.08.2014-11:00:00 21.5219 03.08.2014-12:00:00 21.4875 03.08.2014-13:00:00 21.4567 03.08.2014-14:00:00 21.4242 03.08.2014-15:00:00 21.4133 03.08.2014-16:00:00 21.4242 03.08.2014-17:00:00 21.4676 03.08.2014-18:00:00 21.4821 03.08.2014-19:00:00 21.4948 03.08.2014-20:00:00 21.5110 03.08.2014-21:00:00 21.5219 03.08.2014-22:00:00 21.5436 03.08.2014-23:00:00 21.6269 03.09.2014-00:00:00 21.7499 03.09.2014-01:00:00 21.9254 03.09.2014-02:00:00 22.1281 03.09.2014-03:00:00 22.3272 03.09.2014-04:00:00 22.4900 03.09.2014-05:00:00 22.5588 03.09.2014-06:00:00 22.5932 03.09.2014-07:00:00 22.5896 03.09.2014-08:00:00 22.5914 03.09.2014-09:00:00 22.5841 03.09.2014-10:00:00 22.5878 03.09.2014-11:00:00 22.5950 03.09.2014-12:00:00 22.5642 03.09.2014-13:00:00 22.5697 03.09.2014-14:00:00 22.5697 03.09.2014-15:00:00 22.5480 03.09.2014-16:00:00 22.5335 03.09.2014-17:00:00 22.5335 03.09.2014-18:00:00 22.5172 03.09.2014-19:00:00 22.4991 03.09.2014-20:00:00 22.4792 03.09.2014-21:00:00 22.4557 03.09.2014-22:00:00 22.4321 03.09.2014-23:00:00 22.4086 03.10.2014-00:00:00 22.3887 03.10.2014-01:00:00 22.3634 03.10.2014-02:00:00 22.3380 03.10.2014-03:00:00 22.3326 03.10.2014-04:00:00 22.3181 03.10.2014-05:00:00 22.3145 03.10.2014-06:00:00 22.3163 03.10.2014-07:00:00 22.3163 03.10.2014-08:00:00 22.3145 03.10.2014-09:00:00 22.3109 03.10.2014-10:00:00 22.3218 03.10.2014-11:00:00 22.3471 03.10.2014-12:00:00 22.3489 03.10.2014-13:00:00 22.3471 03.10.2014-14:00:00 22.3290 03.10.2014-15:00:00 22.3163 03.10.2014-16:00:00 22.2910 03.10.2014-17:00:00 22.2801 03.10.2014-18:00:00 22.3055 03.10.2014-19:00:00 22.3163 03.10.2014-20:00:00 22.3435 03.10.2014-21:00:00 22.3272 03.10.2014-22:00:00 22.3037 03.10.2014-23:00:00 22.2801 03.11.2014-00:00:00 22.2530 03.11.2014-01:00:00 22.2349 03.11.2014-02:00:00 22.2114 03.11.2014-03:00:00 22.1860 03.11.2014-04:00:00 22.1589 03.11.2014-05:00:00 22.1372 03.11.2014-06:00:00 22.1136 03.11.2014-07:00:00 22.0883 03.11.2014-08:00:00 22.0503 03.11.2014-09:00:00 22.0214 03.11.2014-10:00:00 21.9906 03.11.2014-11:00:00 21.9544 03.11.2014-12:00:00 21.9055 03.11.2014-13:00:00 21.8712 03.11.2014-14:00:00 21.8404 03.11.2014-15:00:00 21.8169 03.11.2014-16:00:00 21.7933 03.11.2014-17:00:00 21.7680 03.11.2014-18:00:00 21.7336 03.11.2014-19:00:00 21.7101 03.11.2014-20:00:00 21.6793 03.11.2014-21:00:00 21.6649 03.11.2014-22:00:00 21.6250 03.11.2014-23:00:00 21.6051 03.12.2014-00:00:00 21.5780 03.12.2014-01:00:00 21.5545 03.12.2014-02:00:00 21.5056 03.12.2014-03:00:00 21.4821 03.12.2014-04:00:00 21.4441 03.12.2014-05:00:00 21.4206 03.12.2014-06:00:00 21.3916 03.12.2014-07:00:00 21.3717 03.12.2014-08:00:00 21.3373 03.12.2014-09:00:00 21.3011 03.12.2014-10:00:00 21.2613 03.12.2014-11:00:00 21.2161 03.12.2014-12:00:00 21.1853 03.12.2014-13:00:00 21.1672 03.12.2014-14:00:00 21.1165 03.12.2014-15:00:00 21.0876 03.12.2014-16:00:00 21.0387 03.12.2014-17:00:00 21.0007 03.12.2014-18:00:00 20.9555 03.12.2014-19:00:00 20.9356 03.12.2014-20:00:00 20.8903 03.12.2014-21:00:00 20.8668 03.12.2014-22:00:00 20.8306 03.12.2014-23:00:00 20.8053 03.13.2014-00:00:00 20.7781 03.13.2014-01:00:00 20.7365 03.13.2014-02:00:00 20.6949 03.13.2014-03:00:00 20.6678 03.13.2014-04:00:00 20.6316 03.13.2014-05:00:00 20.5899 03.13.2014-06:00:00 20.5592 03.13.2014-07:00:00 20.5393 03.13.2014-08:00:00 20.5067 03.13.2014-09:00:00 20.4777 03.13.2014-10:00:00 20.4578 03.13.2014-11:00:00 20.4415 03.13.2014-12:00:00 20.4035 03.13.2014-13:00:00 20.3800 03.13.2014-14:00:00 20.3438 03.13.2014-15:00:00 20.3221 03.13.2014-16:00:00 20.2932 03.13.2014-17:00:00 20.2678 03.13.2014-18:00:00 20.2298 03.13.2014-19:00:00 20.1900 03.13.2014-20:00:00 20.1737 03.13.2014-21:00:00 20.1448 03.13.2014-22:00:00 20.1031 03.13.2014-23:00:00 20.0869 03.14.2014-00:00:00 20.0489 03.14.2014-01:00:00 20.0253 03.14.2014-02:00:00 19.9837 03.14.2014-03:00:00 19.9475 03.14.2014-04:00:00 19.9186 03.14.2014-05:00:00 19.8860 03.14.2014-06:00:00 19.8679 03.14.2014-07:00:00 19.8788 03.14.2014-08:00:00 19.9457 03.14.2014-09:00:00 19.9837 03.14.2014-10:00:00 19.9855 03.14.2014-11:00:00 19.9783 03.14.2014-12:00:00 19.9566 03.14.2014-13:00:00 19.9258 03.14.2014-14:00:00 19.9005 03.14.2014-15:00:00 19.8824 03.14.2014-16:00:00 19.8534 03.14.2014-17:00:00 19.8335 03.14.2014-18:00:00 19.8154 03.14.2014-19:00:00 19.8009 03.14.2014-20:00:00 19.7828 03.14.2014-21:00:00 19.7647 03.14.2014-22:00:00 19.7358 03.14.2014-23:00:00 19.7123 03.15.2014-00:00:00 19.6996 03.15.2014-01:00:00 19.6779 03.15.2014-02:00:00 19.6471 03.15.2014-03:00:00 19.6218 03.15.2014-04:00:00 19.5983 03.15.2014-05:00:00 19.5729 03.15.2014-06:00:00 19.5349 03.15.2014-07:00:00 19.5168 03.15.2014-08:00:00 19.4987 03.15.2014-09:00:00 19.4788 03.15.2014-10:00:00 19.4625 03.15.2014-11:00:00 19.4499 03.15.2014-12:00:00 19.4318 03.15.2014-13:00:00 19.4046 03.15.2014-14:00:00 19.3974 03.15.2014-15:00:00 19.3684 03.15.2014-16:00:00 19.3503 03.15.2014-17:00:00 19.3359 03.15.2014-18:00:00 19.3304 03.15.2014-19:00:00 19.3612 03.15.2014-20:00:00 19.4155 03.15.2014-21:00:00 19.4752 03.15.2014-22:00:00 19.5277 03.15.2014-23:00:00 19.5856 03.16.2014-00:00:00 19.7376 03.16.2014-01:00:00 20.0253 03.16.2014-02:00:00 20.3764 03.16.2014-03:00:00 20.6822 03.16.2014-04:00:00 20.9048 03.16.2014-05:00:00 21.0550 03.16.2014-06:00:00 21.2106 03.16.2014-07:00:00 21.3681 03.16.2014-08:00:00 21.5490 03.16.2014-09:00:00 21.7336 03.16.2014-10:00:00 21.9055 03.16.2014-11:00:00 22.0684 03.16.2014-12:00:00 22.2150 03.16.2014-13:00:00 22.2946 03.16.2014-14:00:00 22.3778 03.16.2014-15:00:00 22.4647 03.16.2014-16:00:00 22.5425 03.16.2014-17:00:00 22.6384 03.16.2014-18:00:00 22.7289 03.16.2014-19:00:00 22.8375 03.16.2014-20:00:00 22.9262 03.16.2014-21:00:00 23.0112 03.16.2014-22:00:00 23.0746 03.16.2014-23:00:00 23.0963 03.17.2014-00:00:00 23.1144 03.17.2014-01:00:00 23.1705 03.17.2014-02:00:00 23.2211 03.17.2014-03:00:00 23.2447 03.17.2014-04:00:00 23.2284 03.17.2014-05:00:00 23.2429 03.17.2014-06:00:00 23.2085 03.17.2014-07:00:00 23.2211 03.17.2014-08:00:00 23.2175 03.17.2014-09:00:00 23.2103 03.17.2014-10:00:00 23.1922 03.17.2014-11:00:00 23.1958 03.17.2014-12:00:00 23.1868 03.17.2014-13:00:00 23.1777 03.17.2014-14:00:00 23.1578 03.17.2014-15:00:00 23.1542 03.17.2014-16:00:00 23.1361 03.17.2014-17:00:00 23.1270 03.17.2014-18:00:00 23.1053 03.17.2014-19:00:00 23.0872 03.17.2014-20:00:00 23.0673 03.17.2014-21:00:00 23.0456 03.17.2014-22:00:00 23.0275 03.17.2014-23:00:00 23.0094 03.18.2014-00:00:00 22.9877 03.18.2014-01:00:00 22.9696 03.18.2014-02:00:00 22.9479 03.18.2014-03:00:00 22.9225 03.18.2014-04:00:00 22.9026 03.18.2014-05:00:00 22.8845 03.18.2014-06:00:00 22.8556 03.18.2014-07:00:00 22.8357 03.18.2014-08:00:00 22.8049 03.18.2014-09:00:00 22.7904 03.18.2014-10:00:00 22.7597 03.18.2014-11:00:00 22.7452 03.18.2014-12:00:00 22.7126 03.18.2014-13:00:00 22.7000 03.18.2014-14:00:00 22.6728 03.18.2014-15:00:00 22.6402 03.18.2014-16:00:00 22.6203 03.18.2014-17:00:00 22.5841 03.18.2014-18:00:00 22.5606 03.18.2014-19:00:00 22.5226 03.18.2014-20:00:00 22.5009 03.18.2014-21:00:00 22.4756 03.18.2014-22:00:00 22.4448 03.18.2014-23:00:00 22.4032 03.19.2014-00:00:00 22.3616 03.19.2014-01:00:00 22.3272 03.19.2014-02:00:00 22.2874 03.19.2014-03:00:00 22.2403 03.19.2014-04:00:00 22.2041 03.19.2014-05:00:00 22.1589 03.19.2014-06:00:00 22.1082 03.19.2014-07:00:00 22.0847 03.19.2014-08:00:00 22.0521 03.19.2014-09:00:00 22.0286 03.19.2014-10:00:00 21.9834 03.19.2014-11:00:00 21.9598 03.19.2014-12:00:00 21.9327 03.19.2014-13:00:00 21.9037 03.19.2014-14:00:00 21.8947 03.19.2014-15:00:00 21.9381 03.19.2014-16:00:00 21.9689 03.19.2014-17:00:00 21.9761 03.19.2014-18:00:00 21.9743 03.19.2014-19:00:00 21.9671 03.19.2014-20:00:00 21.9598 03.19.2014-21:00:00 21.9490 03.19.2014-22:00:00 21.9327 03.19.2014-23:00:00 21.9218 03.20.2014-00:00:00 21.9037 03.20.2014-01:00:00 21.8802 03.20.2014-02:00:00 21.8621 03.20.2014-03:00:00 21.8440 03.20.2014-04:00:00 21.8332 03.20.2014-05:00:00 21.7988 03.20.2014-06:00:00 21.7644 03.20.2014-07:00:00 21.7409 03.20.2014-08:00:00 21.7318 03.20.2014-09:00:00 21.7191 03.20.2014-10:00:00 21.7119 03.20.2014-11:00:00 21.6793 03.20.2014-12:00:00 21.6612 03.20.2014-13:00:00 21.6323 03.20.2014-14:00:00 21.6142 03.20.2014-15:00:00 21.5798 03.20.2014-16:00:00 21.5635 03.20.2014-17:00:00 21.5255 03.20.2014-18:00:00 21.4966 03.20.2014-19:00:00 21.4730 03.20.2014-20:00:00 21.4459 03.20.2014-21:00:00 21.4043 03.20.2014-22:00:00 21.3880 03.20.2014-23:00:00 21.3427 03.21.2014-00:00:00 21.3029 03.21.2014-01:00:00 21.2631 03.21.2014-02:00:00 21.2305 03.21.2014-03:00:00 21.2088 03.21.2014-04:00:00 21.1763 03.21.2014-05:00:00 21.1527 03.21.2014-06:00:00 21.1111 03.21.2014-07:00:00 21.0677 03.21.2014-08:00:00 21.0423 03.21.2014-09:00:00 21.0134 03.21.2014-10:00:00 21.0025 03.21.2014-11:00:00 20.9754 03.21.2014-12:00:00 20.9482 03.21.2014-13:00:00 20.9048 03.21.2014-14:00:00 20.8795 03.21.2014-15:00:00 20.8469 03.21.2014-16:00:00 20.8017 03.21.2014-17:00:00 20.7799 03.21.2014-18:00:00 20.7528 03.21.2014-19:00:00 20.7184 03.21.2014-20:00:00 20.6931 03.21.2014-21:00:00 20.6587 03.21.2014-22:00:00 20.6225 03.21.2014-23:00:00 20.5881 03.22.2014-00:00:00 20.5664 03.22.2014-01:00:00 20.5338 03.22.2014-02:00:00 20.5103 03.22.2014-03:00:00 20.4832 03.22.2014-04:00:00 20.4578 03.22.2014-05:00:00 20.4271 03.22.2014-06:00:00 20.3963 03.22.2014-07:00:00 20.3674 03.22.2014-08:00:00 20.3294 03.22.2014-09:00:00 20.3040 03.22.2014-10:00:00 20.2805 03.22.2014-11:00:00 20.2461 03.22.2014-12:00:00 20.2208 03.22.2014-13:00:00 20.1991 03.22.2014-14:00:00 20.1792 03.22.2014-15:00:00 20.1556 03.22.2014-16:00:00 20.1339 03.22.2014-17:00:00 20.1031 03.22.2014-18:00:00 20.0742 03.22.2014-19:00:00 20.0398 03.22.2014-20:00:00 19.9982 03.22.2014-21:00:00 19.9584 03.22.2014-22:00:00 19.9403 03.22.2014-23:00:00 19.9041 03.23.2014-00:00:00 19.8679 03.23.2014-01:00:00 19.8371 03.23.2014-02:00:00 19.7919 03.23.2014-03:00:00 19.7738 03.23.2014-04:00:00 19.7412 03.23.2014-05:00:00 19.7087 03.23.2014-06:00:00 19.6869 03.23.2014-07:00:00 19.6652 03.23.2014-08:00:00 19.6326 03.23.2014-09:00:00 19.5910 03.23.2014-10:00:00 19.5512 03.23.2014-11:00:00 19.5060 03.23.2014-12:00:00 19.4861 03.23.2014-13:00:00 19.4535 03.23.2014-14:00:00 19.4227 03.23.2014-15:00:00 19.3883 03.23.2014-16:00:00 19.3630 03.23.2014-17:00:00 19.3377 03.23.2014-18:00:00 19.3105 03.23.2014-19:00:00 19.2870 03.23.2014-20:00:00 19.2508 03.23.2014-21:00:00 19.2219 03.23.2014-22:00:00 19.2020 03.23.2014-23:00:00 19.1839 03.24.2014-00:00:00 19.1567 03.24.2014-01:00:00 19.1296 03.24.2014-02:00:00 19.1024 03.24.2014-03:00:00 19.0753 03.24.2014-04:00:00 19.0572 03.24.2014-05:00:00 19.0391 03.24.2014-06:00:00 19.0192 03.24.2014-07:00:00 18.9920 03.24.2014-08:00:00 18.9595 03.24.2014-09:00:00 18.9341 03.24.2014-10:00:00 18.9052 03.24.2014-11:00:00 18.8690 03.24.2014-12:00:00 18.8436 03.24.2014-13:00:00 18.8328 03.24.2014-14:00:00 18.7984 03.24.2014-15:00:00 18.7894 03.24.2014-16:00:00 18.7640 03.24.2014-17:00:00 18.7405 03.24.2014-18:00:00 18.7097 03.24.2014-19:00:00 18.6844 03.24.2014-20:00:00 18.6609 03.24.2014-21:00:00 18.6410 03.24.2014-22:00:00 18.6084 03.24.2014-23:00:00 18.5921 03.25.2014-00:00:00 18.5704 03.25.2014-01:00:00 18.5595 03.25.2014-02:00:00 18.5342 03.25.2014-03:00:00 18.5197 03.25.2014-04:00:00 18.5052 03.25.2014-05:00:00 18.5052 03.25.2014-06:00:00 18.5378 03.25.2014-07:00:00 18.5650 03.25.2014-08:00:00 18.6319 03.25.2014-09:00:00 18.6645 03.25.2014-10:00:00 18.6989 03.25.2014-11:00:00 18.6971 03.25.2014-12:00:00 18.6826 03.25.2014-13:00:00 18.6717 03.25.2014-14:00:00 18.6681 03.25.2014-15:00:00 18.6699 03.25.2014-16:00:00 18.7079 03.25.2014-17:00:00 18.7622 03.25.2014-18:00:00 18.8599 03.25.2014-19:00:00 18.9323 03.25.2014-20:00:00 18.9902 03.25.2014-21:00:00 19.0119 03.25.2014-22:00:00 19.0481 03.25.2014-23:00:00 19.0771 03.26.2014-00:00:00 19.0952 03.26.2014-01:00:00 19.0988 03.26.2014-02:00:00 19.1097 03.26.2014-03:00:00 19.1223 03.26.2014-04:00:00 19.1151 03.26.2014-05:00:00 19.1097 03.26.2014-06:00:00 19.1079 03.26.2014-07:00:00 19.0970 03.26.2014-08:00:00 19.0988 03.26.2014-09:00:00 19.0952 03.26.2014-10:00:00 19.0970 03.26.2014-11:00:00 19.0970 03.26.2014-12:00:00 19.0861 03.26.2014-13:00:00 19.0771 03.26.2014-14:00:00 19.0662 03.26.2014-15:00:00 19.0554 03.26.2014-16:00:00 19.0373 03.26.2014-17:00:00 19.0355 03.26.2014-18:00:00 19.0138 03.26.2014-19:00:00 19.0011 03.26.2014-20:00:00 18.9794 03.26.2014-21:00:00 18.9703 03.26.2014-22:00:00 18.9721 03.26.2014-23:00:00 18.9993 03.27.2014-00:00:00 19.0083 03.27.2014-01:00:00 19.0355 03.27.2014-02:00:00 19.0481 03.27.2014-03:00:00 19.0536 03.27.2014-04:00:00 19.0463 03.27.2014-05:00:00 19.0445 03.27.2014-06:00:00 19.0318 03.27.2014-07:00:00 19.0192 03.27.2014-08:00:00 19.0065 03.27.2014-09:00:00 19.0011 03.27.2014-10:00:00 19.0011 03.27.2014-11:00:00 18.9902 03.27.2014-12:00:00 18.9794 03.27.2014-13:00:00 18.9595 03.27.2014-14:00:00 18.9468 03.27.2014-15:00:00 18.9359 03.27.2014-16:00:00 18.9377 03.27.2014-17:00:00 18.9305 03.27.2014-18:00:00 18.9269 03.27.2014-19:00:00 18.9359 03.27.2014-20:00:00 18.9450 03.27.2014-21:00:00 18.9377 03.27.2014-22:00:00 18.9323 03.27.2014-23:00:00 18.9215 03.28.2014-00:00:00 18.9106 03.28.2014-01:00:00 18.9016 03.28.2014-02:00:00 18.8871 03.28.2014-03:00:00 18.8690 03.28.2014-04:00:00 18.8545 03.28.2014-05:00:00 18.8328 03.28.2014-06:00:00 18.8201 03.28.2014-07:00:00 18.7984 03.28.2014-08:00:00 18.7984 03.28.2014-09:00:00 18.8455 03.28.2014-10:00:00 18.9468 03.28.2014-11:00:00 19.0210 03.28.2014-12:00:00 19.1079 03.28.2014-13:00:00 19.2581 03.28.2014-14:00:00 19.4245 03.28.2014-15:00:00 19.5639 03.28.2014-16:00:00 19.6797 03.28.2014-17:00:00 19.7865 03.28.2014-18:00:00 19.8860 03.28.2014-19:00:00 19.9692 03.28.2014-20:00:00 20.0416 03.28.2014-21:00:00 20.1031 03.28.2014-22:00:00 20.1267 03.28.2014-23:00:00 20.1285 03.29.2014-00:00:00 20.1303 03.29.2014-01:00:00 20.1339 03.29.2014-02:00:00 20.1339 03.29.2014-03:00:00 20.1484 03.29.2014-04:00:00 20.1592 03.29.2014-05:00:00 20.1574 03.29.2014-06:00:00 20.1629 03.29.2014-07:00:00 20.1647 03.29.2014-08:00:00 20.1629 03.29.2014-09:00:00 20.1918 03.29.2014-10:00:00 20.2208 03.29.2014-11:00:00 20.2443 03.29.2014-12:00:00 20.2443 03.29.2014-13:00:00 20.2624 03.29.2014-14:00:00 20.2859 03.29.2014-15:00:00 20.3565 03.29.2014-16:00:00 20.4126 03.29.2014-17:00:00 20.4470 03.29.2014-18:00:00 20.5357 03.29.2014-19:00:00 20.6062 03.29.2014-20:00:00 20.6370 03.29.2014-21:00:00 20.6478 03.29.2014-22:00:00 20.6478 03.29.2014-23:00:00 20.6569 03.30.2014-00:00:00 20.6678 03.30.2014-01:00:00 20.6877 03.30.2014-02:00:00 20.7094 03.30.2014-03:00:00 20.7166 03.30.2014-04:00:00 20.7202 03.30.2014-05:00:00 20.7257 03.30.2014-06:00:00 20.7528 03.30.2014-07:00:00 20.7980 03.30.2014-08:00:00 20.8198 03.30.2014-09:00:00 20.8252 03.30.2014-10:00:00 20.8089 03.30.2014-11:00:00 20.8089 03.30.2014-12:00:00 20.8017 03.30.2014-13:00:00 20.8161 03.30.2014-14:00:00 20.8433 03.30.2014-15:00:00 20.8541 03.30.2014-16:00:00 20.8940 03.30.2014-17:00:00 20.9066 03.30.2014-18:00:00 20.9066 03.30.2014-19:00:00 20.8976 03.30.2014-20:00:00 20.8885 03.30.2014-21:00:00 20.8777 03.30.2014-22:00:00 20.8614 03.30.2014-23:00:00 20.8523 03.31.2014-00:00:00 20.8342 03.31.2014-01:00:00 20.8216 03.31.2014-02:00:00 20.8035 03.31.2014-03:00:00 20.7890 03.31.2014-04:00:00 20.7745 03.31.2014-05:00:00 20.7600 03.31.2014-06:00:00 20.7365 03.31.2014-07:00:00 20.7239 03.31.2014-08:00:00 20.7094 03.31.2014-09:00:00 20.6858 03.31.2014-10:00:00 20.6551 03.31.2014-11:00:00 20.6261 03.31.2014-12:00:00 20.6008 03.31.2014-13:00:00 20.5737 03.31.2014-14:00:00 20.5338 03.31.2014-15:00:00 20.5067 03.31.2014-16:00:00 20.4759 03.31.2014-17:00:00 20.4452 03.31.2014-18:00:00 20.4144 03.31.2014-19:00:00 20.3909 03.31.2014-20:00:00 20.3529 03.31.2014-21:00:00 20.3312 03.31.2014-22:00:00 20.2932 03.31.2014-23:00:00 20.2805 04.01.2014-00:00:00 20.2606 04.01.2014-01:00:00 20.2461 04.01.2014-02:00:00 20.2063 04.01.2014-03:00:00 20.1828 04.01.2014-04:00:00 20.1484 04.01.2014-05:00:00 20.1303 04.01.2014-06:00:00 20.0905 04.01.2014-07:00:00 20.0706 04.01.2014-08:00:00 20.0416 04.01.2014-09:00:00 20.0054 04.01.2014-10:00:00 19.9747 04.01.2014-11:00:00 19.9529 04.01.2014-12:00:00 19.9095 04.01.2014-13:00:00 19.8788 04.01.2014-14:00:00 19.8426 04.01.2014-15:00:00 19.8136 04.01.2014-16:00:00 19.7792 04.01.2014-17:00:00 19.7557 04.01.2014-18:00:00 19.7249 04.01.2014-19:00:00 19.7105 04.01.2014-20:00:00 19.6797 04.01.2014-21:00:00 19.6507 04.01.2014-22:00:00 19.6145 04.01.2014-23:00:00 19.5910 04.02.2014-00:00:00 19.5657 04.02.2014-01:00:00 19.5530 04.02.2014-02:00:00 19.5295 04.02.2014-03:00:00 19.5150 04.02.2014-04:00:00 19.4897 04.02.2014-05:00:00 19.4662 04.02.2014-06:00:00 19.4390 04.02.2014-07:00:00 19.4083 04.02.2014-08:00:00 19.3829 04.02.2014-09:00:00 19.3558 04.02.2014-10:00:00 19.3286 04.02.2014-11:00:00 19.3015 04.02.2014-12:00:00 19.2870 04.02.2014-13:00:00 19.2707 04.02.2014-14:00:00 19.2363 04.02.2014-15:00:00 19.2001 04.02.2014-16:00:00 19.1676 04.02.2014-17:00:00 19.1459 04.02.2014-18:00:00 19.1314 04.02.2014-19:00:00 19.1079 04.02.2014-20:00:00 19.0753 04.02.2014-21:00:00 19.0554 04.02.2014-22:00:00 19.0318 04.02.2014-23:00:00 19.0119 04.03.2014-00:00:00 18.9920 04.03.2014-01:00:00 18.9794 04.03.2014-02:00:00 18.9540 04.03.2014-03:00:00 18.9287 04.03.2014-04:00:00 18.9124 04.03.2014-05:00:00 18.8907 04.03.2014-06:00:00 18.8636 04.03.2014-07:00:00 18.8400 04.03.2014-08:00:00 18.8129 04.03.2014-09:00:00 18.7839 04.03.2014-10:00:00 18.7532 04.03.2014-11:00:00 18.7278 04.03.2014-12:00:00 18.6971 04.03.2014-13:00:00 18.6735 04.03.2014-14:00:00 18.6464 04.03.2014-15:00:00 18.6193 04.03.2014-16:00:00 18.5831 04.03.2014-17:00:00 18.5487 04.03.2014-18:00:00 18.5215 04.03.2014-19:00:00 18.5270 04.03.2014-20:00:00 18.5270 04.03.2014-21:00:00 18.5107 04.03.2014-22:00:00 18.4962 04.03.2014-23:00:00 18.4727 04.04.2014-00:00:00 18.4672 04.04.2014-01:00:00 18.4691 04.04.2014-02:00:00 18.4709 04.04.2014-03:00:00 18.4672 04.04.2014-04:00:00 18.4600 04.04.2014-05:00:00 18.4510 04.04.2014-06:00:00 18.4329 04.04.2014-07:00:00 18.4184 04.04.2014-08:00:00 18.3949 04.04.2014-09:00:00 18.3840 04.04.2014-10:00:00 18.3750 04.04.2014-11:00:00 18.3460 04.04.2014-12:00:00 18.3587 04.04.2014-13:00:00 18.3967 04.04.2014-14:00:00 18.3931 04.04.2014-15:00:00 18.3894 04.04.2014-16:00:00 18.3967 04.04.2014-17:00:00 18.4492 04.04.2014-18:00:00 18.5071 04.04.2014-19:00:00 18.5903 04.04.2014-20:00:00 18.6193 04.04.2014-21:00:00 18.6319 04.04.2014-22:00:00 18.6319 04.04.2014-23:00:00 18.6428 04.05.2014-00:00:00 18.6392 04.05.2014-01:00:00 18.6374 04.05.2014-02:00:00 18.6446 04.05.2014-03:00:00 18.6428 04.05.2014-04:00:00 18.6482 04.05.2014-05:00:00 18.6464 04.05.2014-06:00:00 18.6518 04.05.2014-07:00:00 18.6717 04.05.2014-08:00:00 18.6880 04.05.2014-09:00:00 18.6934 04.05.2014-10:00:00 18.7043 04.05.2014-11:00:00 18.7061 04.05.2014-12:00:00 18.7079 04.05.2014-13:00:00 18.6934 04.05.2014-14:00:00 18.7079 04.05.2014-15:00:00 18.7315 04.05.2014-16:00:00 18.7405 04.05.2014-17:00:00 18.7495 04.05.2014-18:00:00 18.7568 04.05.2014-19:00:00 18.7514 04.05.2014-20:00:00 18.7459 04.05.2014-21:00:00 18.7532 04.05.2014-22:00:00 18.7495 04.05.2014-23:00:00 18.7459 04.06.2014-00:00:00 18.7477 04.06.2014-01:00:00 18.7495 04.06.2014-02:00:00 18.7622 04.06.2014-03:00:00 18.7586 04.06.2014-04:00:00 18.7550 04.06.2014-05:00:00 18.7441 04.06.2014-06:00:00 18.7387 04.06.2014-07:00:00 18.7333 04.06.2014-08:00:00 18.7315 04.06.2014-09:00:00 18.7224 04.06.2014-10:00:00 18.7152 04.06.2014-11:00:00 18.7061 04.06.2014-12:00:00 18.6989 04.06.2014-13:00:00 18.6808 04.06.2014-14:00:00 18.6717 04.06.2014-15:00:00 18.6862 04.06.2014-16:00:00 18.6916 04.06.2014-17:00:00 18.6790 04.06.2014-18:00:00 18.6681 04.06.2014-19:00:00 18.6536 04.06.2014-20:00:00 18.6500 04.06.2014-21:00:00 18.6355 04.06.2014-22:00:00 18.6265 04.06.2014-23:00:00 18.6102 04.07.2014-00:00:00 18.5921 04.07.2014-01:00:00 18.5831 04.07.2014-02:00:00 18.5595 04.07.2014-03:00:00 18.5432 04.07.2014-04:00:00 18.5288 04.07.2014-05:00:00 18.5197 04.07.2014-06:00:00 18.5107 04.07.2014-07:00:00 18.4998 04.07.2014-08:00:00 18.4926 04.07.2014-09:00:00 18.4853 04.07.2014-10:00:00 18.4654 04.07.2014-11:00:00 18.4401 04.07.2014-12:00:00 18.4166 04.07.2014-13:00:00 18.4003 04.07.2014-14:00:00 18.3840 04.07.2014-15:00:00 18.3550 04.07.2014-16:00:00 18.3170 04.07.2014-17:00:00 18.2953 04.07.2014-18:00:00 18.2845 04.07.2014-19:00:00 18.2700 04.07.2014-20:00:00 18.2392 04.07.2014-21:00:00 18.2157 04.07.2014-22:00:00 18.1886 04.07.2014-23:00:00 18.1723 04.08.2014-00:00:00 18.1524 04.08.2014-01:00:00 18.1397 04.08.2014-02:00:00 18.1343 04.08.2014-03:00:00 18.1107 04.08.2014-04:00:00 18.0945 04.08.2014-05:00:00 18.0800 04.08.2014-06:00:00 18.0637 04.08.2014-07:00:00 18.0384 04.08.2014-08:00:00 18.0221 04.08.2014-09:00:00 17.9913 04.08.2014-10:00:00 17.9768 04.08.2014-11:00:00 17.9443 04.08.2014-12:00:00 17.9171 04.08.2014-13:00:00 17.8972 04.08.2014-14:00:00 17.8827 04.08.2014-15:00:00 17.8864 04.08.2014-16:00:00 17.9696 04.08.2014-17:00:00 18.1361 04.08.2014-18:00:00 18.2320 04.08.2014-19:00:00 18.2845 04.08.2014-20:00:00 18.3297 04.08.2014-21:00:00 18.3858 04.08.2014-22:00:00 18.5396 04.08.2014-23:00:00 18.6392 04.09.2014-00:00:00 18.6772 04.09.2014-01:00:00 18.7007 04.09.2014-02:00:00 18.7296 04.09.2014-03:00:00 18.7568 04.09.2014-04:00:00 18.7875 04.09.2014-05:00:00 18.8075 04.09.2014-06:00:00 18.8455 04.09.2014-07:00:00 18.8491 04.09.2014-08:00:00 18.8690 04.09.2014-09:00:00 18.8997 04.09.2014-10:00:00 18.9124 04.09.2014-11:00:00 18.9178 04.09.2014-12:00:00 18.9251 04.09.2014-13:00:00 18.9323 04.09.2014-14:00:00 18.9414 04.09.2014-15:00:00 18.9341 04.09.2014-16:00:00 18.9251 04.09.2014-17:00:00 18.9197 04.09.2014-18:00:00 18.9178 04.09.2014-19:00:00 18.9052 04.09.2014-20:00:00 18.9034 04.09.2014-21:00:00 18.8925 04.09.2014-22:00:00 18.8762 04.09.2014-23:00:00 18.8509 04.10.2014-00:00:00 18.8400 04.10.2014-01:00:00 18.8328 04.10.2014-02:00:00 18.8183 04.10.2014-03:00:00 18.8002 04.10.2014-04:00:00 18.7839 04.10.2014-05:00:00 18.7586 04.10.2014-06:00:00 18.7296 04.10.2014-07:00:00 18.7061 04.10.2014-08:00:00 18.6898 04.10.2014-09:00:00 18.6663 04.10.2014-10:00:00 18.6410 04.10.2014-11:00:00 18.6283 04.10.2014-12:00:00 18.6048 04.10.2014-13:00:00 18.5613 04.10.2014-14:00:00 18.5270 04.10.2014-15:00:00 18.4980 04.10.2014-16:00:00 18.4781 04.10.2014-17:00:00 18.4365 04.10.2014-18:00:00 18.4093 04.10.2014-19:00:00 18.3768 04.10.2014-20:00:00 18.3406 04.10.2014-21:00:00 18.3207 04.10.2014-22:00:00 18.2953 04.10.2014-23:00:00 18.2664 04.11.2014-00:00:00 18.2302 04.11.2014-01:00:00 18.2139 04.11.2014-02:00:00 18.1922 04.11.2014-03:00:00 18.1741 04.11.2014-04:00:00 18.1542 04.11.2014-05:00:00 18.1379 04.11.2014-06:00:00 18.1053 04.11.2014-07:00:00 18.0872 04.11.2014-08:00:00 18.0601 04.11.2014-09:00:00 18.0420 04.11.2014-10:00:00 18.0166 04.11.2014-11:00:00 17.9931 04.11.2014-12:00:00 17.9678 04.11.2014-13:00:00 17.9370 04.11.2014-14:00:00 17.9171 04.11.2014-15:00:00 17.8882 04.11.2014-16:00:00 17.8683 04.11.2014-17:00:00 17.8447 04.11.2014-18:00:00 17.8284 04.11.2014-19:00:00 17.8013 04.11.2014-20:00:00 17.7742 04.11.2014-21:00:00 17.7543 04.11.2014-22:00:00 17.7343 04.11.2014-23:00:00 17.7217 04.12.2014-00:00:00 17.6945 04.12.2014-01:00:00 17.6728 04.12.2014-02:00:00 17.6583 04.12.2014-03:00:00 17.6312 04.12.2014-04:00:00 17.6113 04.12.2014-05:00:00 17.5860 04.12.2014-06:00:00 17.5679 04.12.2014-07:00:00 17.5516 04.12.2014-08:00:00 17.5262 04.12.2014-09:00:00 17.5045 04.12.2014-10:00:00 17.4864 04.12.2014-11:00:00 17.4665 04.12.2014-12:00:00 17.4339 04.12.2014-13:00:00 17.4177 04.12.2014-14:00:00 17.3851 04.12.2014-15:00:00 17.3579 04.12.2014-16:00:00 17.3362 04.12.2014-17:00:00 17.3199 04.12.2014-18:00:00 17.3055 04.12.2014-19:00:00 17.2801 04.12.2014-20:00:00 17.2566 04.12.2014-21:00:00 17.2277 04.12.2014-22:00:00 17.2077 04.12.2014-23:00:00 17.1878 04.13.2014-00:00:00 17.1661 04.13.2014-01:00:00 17.1535 04.13.2014-02:00:00 17.1245 04.13.2014-03:00:00 17.1136 04.13.2014-04:00:00 17.0937 04.13.2014-05:00:00 17.0775 04.13.2014-06:00:00 17.0539 04.13.2014-07:00:00 17.0286 04.13.2014-08:00:00 17.0033 04.13.2014-09:00:00 16.9707 04.13.2014-10:00:00 16.9435 04.13.2014-11:00:00 16.9236 04.13.2014-12:00:00 16.8965 04.13.2014-13:00:00 16.8730 04.13.2014-14:00:00 16.8476 04.13.2014-15:00:00 16.8187 04.13.2014-16:00:00 16.8060 04.13.2014-17:00:00 16.7807 04.13.2014-18:00:00 16.7626 04.13.2014-19:00:00 16.7391 04.13.2014-20:00:00 16.7083 04.13.2014-21:00:00 16.6721 04.13.2014-22:00:00 16.6540 04.13.2014-23:00:00 16.6377 04.14.2014-00:00:00 16.5997 04.14.2014-01:00:00 16.5925 04.14.2014-02:00:00 16.5762 04.14.2014-03:00:00 16.5563 04.14.2014-04:00:00 16.5418 04.14.2014-05:00:00 16.5309 04.14.2014-06:00:00 16.5092 04.14.2014-07:00:00 16.4857 04.14.2014-08:00:00 16.4676 04.14.2014-09:00:00 16.4568 04.14.2014-10:00:00 16.4260 04.14.2014-11:00:00 16.4061 04.14.2014-12:00:00 16.3789 04.14.2014-13:00:00 16.3590 04.14.2014-14:00:00 16.3319 04.14.2014-15:00:00 16.3011 04.14.2014-16:00:00 16.2704 04.14.2014-17:00:00 16.2432 04.14.2014-18:00:00 16.2215 04.14.2014-19:00:00 16.2034 04.14.2014-20:00:00 16.1889 04.14.2014-21:00:00 16.1618 04.14.2014-22:00:00 16.1364 04.14.2014-23:00:00 16.1274 04.15.2014-00:00:00 16.1220 04.15.2014-01:00:00 16.1093 04.15.2014-02:00:00 16.1039 04.15.2014-03:00:00 16.0966 04.15.2014-04:00:00 16.0803 04.15.2014-05:00:00 16.0586 04.15.2014-06:00:00 16.0315 04.15.2014-07:00:00 16.0080 04.15.2014-08:00:00 15.9971 04.15.2014-09:00:00 15.9682 04.15.2014-10:00:00 15.9555 04.15.2014-11:00:00 15.9356 04.15.2014-12:00:00 15.9139 04.15.2014-13:00:00 15.8921 04.15.2014-14:00:00 15.8777 04.15.2014-15:00:00 15.8505 04.15.2014-16:00:00 15.8397 04.15.2014-17:00:00 15.8270 04.15.2014-18:00:00 15.8071 04.15.2014-19:00:00 15.7980 04.15.2014-20:00:00 15.7818 04.15.2014-21:00:00 15.7763 04.15.2014-22:00:00 15.8053 04.15.2014-23:00:00 15.8668 04.16.2014-00:00:00 15.9428 04.16.2014-01:00:00 16.0351 04.16.2014-02:00:00 16.1129 04.16.2014-03:00:00 16.2812 04.16.2014-04:00:00 16.4260 04.16.2014-05:00:00 16.5798 04.16.2014-06:00:00 16.6630 04.16.2014-07:00:00 16.7300 04.16.2014-08:00:00 16.7988 04.16.2014-09:00:00 16.8693 04.16.2014-10:00:00 16.9598 04.16.2014-11:00:00 17.0793 04.16.2014-12:00:00 17.1933 04.16.2014-13:00:00 17.2801 04.16.2014-14:00:00 17.4249 04.16.2014-15:00:00 17.5661 04.16.2014-16:00:00 17.7144 04.16.2014-17:00:00 17.8990 04.16.2014-18:00:00 18.0402 04.16.2014-19:00:00 18.2193 04.16.2014-20:00:00 18.3822 04.16.2014-21:00:00 18.5523 04.16.2014-22:00:00 18.7333 04.16.2014-23:00:00 18.8817 04.17.2014-00:00:00 19.0355 04.17.2014-01:00:00 19.1422 04.17.2014-02:00:00 19.2164 04.17.2014-03:00:00 19.2942 04.17.2014-04:00:00 19.3558 04.17.2014-05:00:00 19.4245 04.17.2014-06:00:00 19.5204 04.17.2014-07:00:00 19.6109 04.17.2014-08:00:00 19.7087 04.17.2014-09:00:00 19.7955 04.17.2014-10:00:00 19.8607 04.17.2014-11:00:00 19.9023 04.17.2014-12:00:00 19.9330 04.17.2014-13:00:00 19.9946 04.17.2014-14:00:00 20.0489 04.17.2014-15:00:00 20.1520 04.17.2014-16:00:00 20.2642 04.17.2014-17:00:00 20.3239 04.17.2014-18:00:00 20.3728 04.17.2014-19:00:00 20.3963 04.17.2014-20:00:00 20.4397 04.17.2014-21:00:00 20.5194 04.17.2014-22:00:00 20.6858 04.17.2014-23:00:00 20.8397 04.18.2014-00:00:00 20.8994 04.18.2014-01:00:00 20.9301 04.18.2014-02:00:00 20.9301 04.18.2014-03:00:00 20.9392 04.18.2014-04:00:00 20.9573 04.18.2014-05:00:00 20.9410 04.18.2014-06:00:00 20.9482 04.18.2014-07:00:00 20.9609 04.18.2014-08:00:00 20.9537 04.18.2014-09:00:00 20.9573 04.18.2014-10:00:00 20.9410 04.18.2014-11:00:00 20.9428 04.18.2014-12:00:00 20.9374 04.18.2014-13:00:00 20.9301 04.18.2014-14:00:00 20.9066 04.18.2014-15:00:00 20.8976 04.18.2014-16:00:00 20.8831 04.18.2014-17:00:00 20.8849 04.18.2014-18:00:00 20.8632 04.18.2014-19:00:00 20.8560 04.18.2014-20:00:00 20.8451 04.18.2014-21:00:00 20.8505 04.18.2014-22:00:00 20.8216 04.18.2014-23:00:00 20.8216 04.19.2014-00:00:00 20.7999 04.19.2014-01:00:00 20.7709 04.19.2014-02:00:00 20.7438 04.19.2014-03:00:00 20.7239 04.19.2014-04:00:00 20.6949 04.19.2014-05:00:00 20.6732 04.19.2014-06:00:00 20.6297 04.19.2014-07:00:00 20.6297 04.19.2014-08:00:00 20.6135 04.19.2014-09:00:00 20.5954 04.19.2014-10:00:00 20.5628 04.19.2014-11:00:00 20.5610 04.19.2014-12:00:00 20.5827 04.19.2014-13:00:00 20.5863 04.19.2014-14:00:00 20.5592 04.19.2014-15:00:00 20.5465 04.19.2014-16:00:00 20.5375 04.19.2014-17:00:00 20.5519 04.19.2014-18:00:00 20.5863 04.19.2014-19:00:00 20.6098 04.19.2014-20:00:00 20.6062 04.19.2014-21:00:00 20.6044 04.19.2014-22:00:00 20.5881 04.19.2014-23:00:00 20.5827 04.20.2014-00:00:00 20.5519 04.20.2014-01:00:00 20.5447 04.20.2014-02:00:00 20.5139 04.20.2014-03:00:00 20.5212 04.20.2014-04:00:00 20.4958 04.20.2014-05:00:00 20.4777 04.20.2014-06:00:00 20.4633 04.20.2014-07:00:00 20.4506 04.20.2014-08:00:00 20.4325 04.20.2014-09:00:00 20.4126 04.20.2014-10:00:00 20.3855 04.20.2014-11:00:00 20.3710 04.20.2014-12:00:00 20.3565 04.20.2014-13:00:00 20.3348 04.20.2014-14:00:00 20.2913 04.20.2014-15:00:00 20.2751 04.20.2014-16:00:00 20.2461 04.20.2014-17:00:00 20.2353 04.20.2014-18:00:00 20.2117 04.20.2014-19:00:00 20.2009 04.20.2014-20:00:00 20.1773 04.20.2014-21:00:00 20.1538 04.20.2014-22:00:00 20.1285 04.20.2014-23:00:00 20.1086 04.21.2014-00:00:00 20.0814 04.21.2014-01:00:00 20.0597 04.21.2014-02:00:00 20.0344 04.21.2014-03:00:00 20.0271 04.21.2014-04:00:00 19.9982 04.21.2014-05:00:00 19.9783 04.21.2014-06:00:00 19.9511 04.21.2014-07:00:00 19.9240 04.21.2014-08:00:00 19.8878 04.21.2014-09:00:00 19.8661 04.21.2014-10:00:00 19.8371 04.21.2014-11:00:00 19.8136 04.21.2014-12:00:00 19.7647 04.21.2014-13:00:00 19.7430 04.21.2014-14:00:00 19.7141 04.21.2014-15:00:00 19.6960 04.21.2014-16:00:00 19.6670 04.21.2014-17:00:00 19.6363 04.21.2014-18:00:00 19.5965 04.21.2014-19:00:00 19.5729 04.21.2014-20:00:00 19.5585 04.21.2014-21:00:00 19.5440 04.21.2014-22:00:00 19.5186 04.21.2014-23:00:00 19.4969 04.22.2014-00:00:00 19.4734 04.22.2014-01:00:00 19.4517 04.22.2014-02:00:00 19.4499 04.22.2014-03:00:00 19.4734 04.22.2014-04:00:00 19.5331 04.22.2014-05:00:00 19.5784 04.22.2014-06:00:00 19.5802 04.22.2014-07:00:00 19.5838 04.22.2014-08:00:00 19.5856 04.22.2014-09:00:00 19.5639 04.22.2014-10:00:00 19.5621 04.22.2014-11:00:00 19.5385 04.22.2014-12:00:00 19.5385 04.22.2014-13:00:00 19.5277 04.22.2014-14:00:00 19.5096 04.22.2014-15:00:00 19.5060 04.22.2014-16:00:00 19.5186 04.22.2014-17:00:00 19.5295 04.22.2014-18:00:00 19.5331 04.22.2014-19:00:00 19.5349 04.22.2014-20:00:00 19.5313 04.22.2014-21:00:00 19.5223 04.22.2014-22:00:00 19.5512 04.22.2014-23:00:00 19.6254 04.23.2014-00:00:00 19.6869 04.23.2014-01:00:00 19.7249 04.23.2014-02:00:00 19.7629 04.23.2014-03:00:00 19.7973 04.23.2014-04:00:00 19.8498 04.23.2014-05:00:00 19.8950 04.23.2014-06:00:00 19.9276 04.23.2014-07:00:00 19.9656 04.23.2014-08:00:00 19.9891 04.23.2014-09:00:00 20.0090 04.23.2014-10:00:00 20.0290 04.23.2014-11:00:00 20.0380 04.23.2014-12:00:00 20.0507 04.23.2014-13:00:00 20.0561 04.23.2014-14:00:00 20.0452 04.23.2014-15:00:00 20.0525 04.23.2014-16:00:00 20.0561 04.23.2014-17:00:00 20.0561 04.23.2014-18:00:00 20.0525 04.23.2014-19:00:00 20.0887 04.23.2014-20:00:00 20.1592 04.23.2014-21:00:00 20.2533 04.23.2014-22:00:00 20.3221 04.23.2014-23:00:00 20.4090 04.24.2014-00:00:00 20.5194 04.24.2014-01:00:00 20.6551 04.24.2014-02:00:00 20.7799 04.24.2014-03:00:00 20.8523 04.24.2014-04:00:00 20.8976 04.24.2014-05:00:00 20.9229 04.24.2014-06:00:00 20.9663 04.24.2014-07:00:00 20.9917 04.24.2014-08:00:00 21.0062 04.24.2014-09:00:00 21.0025 04.24.2014-10:00:00 21.0098 04.24.2014-11:00:00 21.0206 04.24.2014-12:00:00 21.0297 04.24.2014-13:00:00 21.0604 04.24.2014-14:00:00 21.1021 04.24.2014-15:00:00 21.1564 04.24.2014-16:00:00 21.2414 04.24.2014-17:00:00 21.3663 04.24.2014-18:00:00 21.4296 04.24.2014-19:00:00 21.5309 04.24.2014-20:00:00 21.5907 04.24.2014-21:00:00 21.6033 04.24.2014-22:00:00 21.5907 04.24.2014-23:00:00 21.5870 04.25.2014-00:00:00 21.5689 04.25.2014-01:00:00 21.5581 04.25.2014-02:00:00 21.5581 04.25.2014-03:00:00 21.5508 04.25.2014-04:00:00 21.5454 04.25.2014-05:00:00 21.5273 04.25.2014-06:00:00 21.5219 04.25.2014-07:00:00 21.5074 04.25.2014-08:00:00 21.5038 04.25.2014-09:00:00 21.4857 04.25.2014-10:00:00 21.4640 04.25.2014-11:00:00 21.4387 04.25.2014-12:00:00 21.4242 04.25.2014-13:00:00 21.4043 04.25.2014-14:00:00 21.3844 04.25.2014-15:00:00 21.3536 04.25.2014-16:00:00 21.3427 04.25.2014-17:00:00 21.3192 04.25.2014-18:00:00 21.3011 04.25.2014-19:00:00 21.2704 04.25.2014-20:00:00 21.2559 04.25.2014-21:00:00 21.2161 04.25.2014-22:00:00 21.2088 04.25.2014-23:00:00 21.1835 04.26.2014-00:00:00 21.1618 04.26.2014-01:00:00 21.1274 04.26.2014-02:00:00 21.1039 04.26.2014-03:00:00 21.0586 04.26.2014-04:00:00 21.0261 04.26.2014-05:00:00 20.9899 04.26.2014-06:00:00 20.9645 04.26.2014-07:00:00 20.9374 04.26.2014-08:00:00 20.9193 04.26.2014-09:00:00 20.8704 04.26.2014-10:00:00 20.8523 04.26.2014-11:00:00 20.8234 04.26.2014-12:00:00 20.7944 04.26.2014-13:00:00 20.7619 04.26.2014-14:00:00 20.7329 04.26.2014-15:00:00 20.6895 04.26.2014-16:00:00 20.6497 04.26.2014-17:00:00 20.6153 04.26.2014-18:00:00 20.5755 04.26.2014-19:00:00 20.5537 04.26.2014-20:00:00 20.5338 04.26.2014-21:00:00 20.5338 04.26.2014-22:00:00 20.5537 04.26.2014-23:00:00 20.6153 04.27.2014-00:00:00 20.7076 04.27.2014-01:00:00 20.7148 04.27.2014-02:00:00 20.7094 04.27.2014-03:00:00 20.6985 04.27.2014-04:00:00 20.6696 04.27.2014-05:00:00 20.6569 04.27.2014-06:00:00 20.6424 04.27.2014-07:00:00 20.6243 04.27.2014-08:00:00 20.6026 04.27.2014-09:00:00 20.5682 04.27.2014-10:00:00 20.5465 04.27.2014-11:00:00 20.5628 04.27.2014-12:00:00 20.6497 04.27.2014-13:00:00 20.7745 04.27.2014-14:00:00 21.0043 04.27.2014-15:00:00 21.1093 04.27.2014-16:00:00 21.1346 04.27.2014-17:00:00 21.1925 04.27.2014-18:00:00 21.2378 04.27.2014-19:00:00 21.2559 04.27.2014-20:00:00 21.2667 04.27.2014-21:00:00 21.3066 04.27.2014-22:00:00 21.3283 04.27.2014-23:00:00 21.3409 04.28.2014-00:00:00 21.3590 04.28.2014-01:00:00 21.3554 04.28.2014-02:00:00 21.3645 04.28.2014-03:00:00 21.3608 04.28.2014-04:00:00 21.3608 04.28.2014-05:00:00 21.3735 04.28.2014-06:00:00 21.3735 04.28.2014-07:00:00 21.3663 04.28.2014-08:00:00 21.3717 04.28.2014-09:00:00 21.3572 04.28.2014-10:00:00 21.3572 04.28.2014-11:00:00 21.3500 04.28.2014-12:00:00 21.3265 04.28.2014-13:00:00 21.3029 04.28.2014-14:00:00 21.2957 04.28.2014-15:00:00 21.2685 04.28.2014-16:00:00 21.2595 04.28.2014-17:00:00 21.2305 04.28.2014-18:00:00 21.2088 04.28.2014-19:00:00 21.1835 04.28.2014-20:00:00 21.1672 04.28.2014-21:00:00 21.1437 04.28.2014-22:00:00 21.1238 04.28.2014-23:00:00 21.0984 04.29.2014-00:00:00 21.0677 04.29.2014-01:00:00 21.0315 04.29.2014-02:00:00 21.0134 04.29.2014-03:00:00 20.9844 04.29.2014-04:00:00 20.9663 04.29.2014-05:00:00 20.9283 04.29.2014-06:00:00 20.9102 04.29.2014-07:00:00 20.8921 04.29.2014-08:00:00 20.8686 04.29.2014-09:00:00 20.8451 04.29.2014-10:00:00 20.8089 04.29.2014-11:00:00 20.7709 04.29.2014-12:00:00 20.7528 04.29.2014-13:00:00 20.7148 04.29.2014-14:00:00 20.6641 04.29.2014-15:00:00 20.6189 04.29.2014-16:00:00 20.6044 04.29.2014-17:00:00 20.5556 04.29.2014-18:00:00 20.5194 04.29.2014-19:00:00 20.4705 04.29.2014-20:00:00 20.4379 04.29.2014-21:00:00 20.4035 04.29.2014-22:00:00 20.3764 04.29.2014-23:00:00 20.3348 04.30.2014-00:00:00 20.3167 04.30.2014-01:00:00 20.2913 04.30.2014-02:00:00 20.2606 04.30.2014-03:00:00 20.2280 04.30.2014-04:00:00 20.1918 04.30.2014-05:00:00 20.1538 04.30.2014-06:00:00 20.1140 04.30.2014-07:00:00 20.0814 04.30.2014-08:00:00 20.0597 04.30.2014-09:00:00 20.0271 04.30.2014-10:00:00 20.0000 04.30.2014-11:00:00 19.9674 04.30.2014-12:00:00 19.9457 04.30.2014-13:00:00 19.8987 04.30.2014-14:00:00 19.8751 04.30.2014-15:00:00 19.8408 04.30.2014-16:00:00 19.8028 04.30.2014-17:00:00 19.7738 04.30.2014-18:00:00 19.7448 04.30.2014-19:00:00 19.7068 04.30.2014-20:00:00 19.6815 04.30.2014-21:00:00 19.6688 04.30.2014-22:00:00 19.6272 04.30.2014-23:00:00 19.5838 05.01.2014-00:00:00 19.5657 05.01.2014-01:00:00 19.5458 05.01.2014-02:00:00 19.5078 05.01.2014-03:00:00 19.4607 05.01.2014-04:00:00 19.4282 05.01.2014-05:00:00 19.3847 05.01.2014-06:00:00 19.3576 05.01.2014-07:00:00 19.3214 05.01.2014-08:00:00 19.2761 05.01.2014-09:00:00 19.2309 05.01.2014-10:00:00 19.1911 05.01.2014-11:00:00 19.1459 05.01.2014-12:00:00 19.1241 05.01.2014-13:00:00 19.0789 05.01.2014-14:00:00 19.0445 05.01.2014-15:00:00 19.0101 05.01.2014-16:00:00 18.9812 05.01.2014-17:00:00 18.9396 05.01.2014-18:00:00 18.9269 05.01.2014-19:00:00 18.8943 05.01.2014-20:00:00 18.8636 05.01.2014-21:00:00 18.8310 05.01.2014-22:00:00 18.7984 05.01.2014-23:00:00 18.7568 05.02.2014-00:00:00 18.7278 05.02.2014-01:00:00 18.6971 05.02.2014-02:00:00 18.6772 05.02.2014-03:00:00 18.6392 05.02.2014-04:00:00 18.6084 05.02.2014-05:00:00 18.5776 05.02.2014-06:00:00 18.5414 05.02.2014-07:00:00 18.5071 05.02.2014-08:00:00 18.4654 05.02.2014-09:00:00 18.4419 05.02.2014-10:00:00 18.4238 05.02.2014-11:00:00 18.3876 05.02.2014-12:00:00 18.3496 05.02.2014-13:00:00 18.3225 05.02.2014-14:00:00 18.2881 05.02.2014-15:00:00 18.2501 05.02.2014-16:00:00 18.2248 05.02.2014-17:00:00 18.2030 05.02.2014-18:00:00 18.1795 05.02.2014-19:00:00 18.1578 05.02.2014-20:00:00 18.1433 05.02.2014-21:00:00 18.1614 05.02.2014-22:00:00 18.1632 05.02.2014-23:00:00 18.1705 05.03.2014-00:00:00 18.1560 05.03.2014-01:00:00 18.1433 05.03.2014-02:00:00 18.1288 05.03.2014-03:00:00 18.1107 05.03.2014-04:00:00 18.0800 05.03.2014-05:00:00 18.0655 05.03.2014-06:00:00 18.0347 05.03.2014-07:00:00 18.0112 05.03.2014-08:00:00 18.0004 05.03.2014-09:00:00 17.9768 05.03.2014-10:00:00 17.9479 05.03.2014-11:00:00 17.9135 05.03.2014-12:00:00 17.9045 05.03.2014-13:00:00 17.8936 05.03.2014-14:00:00 17.8827 05.03.2014-15:00:00 17.8755 05.03.2014-16:00:00 17.9841 05.03.2014-17:00:00 18.0402 05.03.2014-18:00:00 18.1288 05.03.2014-19:00:00 18.1723 05.03.2014-20:00:00 18.2537 05.03.2014-21:00:00 18.3134 05.03.2014-22:00:00 18.4003 05.03.2014-23:00:00 18.5324 05.04.2014-00:00:00 18.6174 05.04.2014-01:00:00 18.7695 05.04.2014-02:00:00 18.9486 05.04.2014-03:00:00 19.0626 05.04.2014-04:00:00 19.1875 05.04.2014-05:00:00 19.2635 05.04.2014-06:00:00 19.3540 05.04.2014-07:00:00 19.4426 05.04.2014-08:00:00 19.4788 05.04.2014-09:00:00 19.5024 05.04.2014-10:00:00 19.5313 05.04.2014-11:00:00 19.5711 05.04.2014-12:00:00 19.6164 05.04.2014-13:00:00 19.6851 05.04.2014-14:00:00 19.7340 05.04.2014-15:00:00 19.7810 05.04.2014-16:00:00 19.8353 05.04.2014-17:00:00 19.9204 05.04.2014-18:00:00 19.9584 05.04.2014-19:00:00 19.9946 05.04.2014-20:00:00 20.0181 05.04.2014-21:00:00 20.0380 05.04.2014-22:00:00 20.0326 05.04.2014-23:00:00 20.0326 05.05.2014-00:00:00 20.0362 05.05.2014-01:00:00 20.0380 05.05.2014-02:00:00 20.0471 05.05.2014-03:00:00 20.0543 05.05.2014-04:00:00 20.0633 05.05.2014-05:00:00 20.0887 05.05.2014-06:00:00 20.1357 05.05.2014-07:00:00 20.1719 05.05.2014-08:00:00 20.2515 05.05.2014-09:00:00 20.3275 05.05.2014-10:00:00 20.3384 05.05.2014-11:00:00 20.3312 05.05.2014-12:00:00 20.3438 05.05.2014-13:00:00 20.3655 05.05.2014-14:00:00 20.3782 05.05.2014-15:00:00 20.3746 05.05.2014-16:00:00 20.3782 05.05.2014-17:00:00 20.3710 05.05.2014-18:00:00 20.3800 05.05.2014-19:00:00 20.3637 05.05.2014-20:00:00 20.3619 05.05.2014-21:00:00 20.3565 05.05.2014-22:00:00 20.3438 05.05.2014-23:00:00 20.3257 05.06.2014-00:00:00 20.3203 05.06.2014-01:00:00 20.3167 05.06.2014-02:00:00 20.3094 05.06.2014-03:00:00 20.3004 05.06.2014-04:00:00 20.2950 05.06.2014-05:00:00 20.2769 05.06.2014-06:00:00 20.2660 05.06.2014-07:00:00 20.2443 05.06.2014-08:00:00 20.2244 05.06.2014-09:00:00 20.2135 05.06.2014-10:00:00 20.1991 05.06.2014-11:00:00 20.1719 05.06.2014-12:00:00 20.1484 05.06.2014-13:00:00 20.1339 05.06.2014-14:00:00 20.1068 05.06.2014-15:00:00 20.0670 05.06.2014-16:00:00 20.0380 05.06.2014-17:00:00 20.0072 05.06.2014-18:00:00 19.9837 05.06.2014-19:00:00 19.9584 05.06.2014-20:00:00 19.9349 05.06.2014-21:00:00 19.9077 05.06.2014-22:00:00 19.8950 05.06.2014-23:00:00 19.8679 05.07.2014-00:00:00 19.8480 05.07.2014-01:00:00 19.8335 05.07.2014-02:00:00 19.8172 05.07.2014-03:00:00 19.7883 05.07.2014-04:00:00 19.7503 05.07.2014-05:00:00 19.7032 05.07.2014-06:00:00 19.6869 05.07.2014-07:00:00 19.6562 05.07.2014-08:00:00 19.6182 05.07.2014-09:00:00 19.5765 05.07.2014-10:00:00 19.5458 05.07.2014-11:00:00 19.5186 05.07.2014-12:00:00 19.4788 05.07.2014-13:00:00 19.4444 05.07.2014-14:00:00 19.4028 05.07.2014-15:00:00 19.3558 05.07.2014-16:00:00 19.3286 05.07.2014-17:00:00 19.3033 05.07.2014-18:00:00 19.2798 05.07.2014-19:00:00 19.2562 05.07.2014-20:00:00 19.2291 05.07.2014-21:00:00 19.2001 05.07.2014-22:00:00 19.1784 05.07.2014-23:00:00 19.1459 05.08.2014-00:00:00 19.1187 05.08.2014-01:00:00 19.0988 05.08.2014-02:00:00 19.0717 05.08.2014-03:00:00 19.0554 05.08.2014-04:00:00 19.0264 05.08.2014-05:00:00 19.0083 05.08.2014-06:00:00 18.9794 05.08.2014-07:00:00 18.9577 05.08.2014-08:00:00 18.9269 05.08.2014-09:00:00 18.8979 05.08.2014-10:00:00 18.8636 05.08.2014-11:00:00 18.8292 05.08.2014-12:00:00 18.8038 05.08.2014-13:00:00 18.7839 05.08.2014-14:00:00 18.7731 05.08.2014-15:00:00 18.7568 05.08.2014-16:00:00 18.7514 05.08.2014-17:00:00 18.8075 05.08.2014-18:00:00 18.8581 05.08.2014-19:00:00 18.9377 05.08.2014-20:00:00 19.0282 05.08.2014-21:00:00 19.1223 05.08.2014-22:00:00 19.2255 05.08.2014-23:00:00 19.3069 05.09.2014-00:00:00 19.4263 05.09.2014-01:00:00 19.5422 05.09.2014-02:00:00 19.6743 05.09.2014-03:00:00 19.7684 05.09.2014-04:00:00 19.8172 05.09.2014-05:00:00 19.8806 05.09.2014-06:00:00 19.9457 05.09.2014-07:00:00 19.9801 05.09.2014-08:00:00 20.0127 05.09.2014-09:00:00 20.0253 05.09.2014-10:00:00 20.0434 05.09.2014-11:00:00 20.0995 05.09.2014-12:00:00 20.1249 05.09.2014-13:00:00 20.1773 05.09.2014-14:00:00 20.2805 05.09.2014-15:00:00 20.4108 05.09.2014-16:00:00 20.4796 05.09.2014-17:00:00 20.5501 05.09.2014-18:00:00 20.5917 05.09.2014-19:00:00 20.6171 05.09.2014-20:00:00 20.6334 05.09.2014-21:00:00 20.6478 05.09.2014-22:00:00 20.6641 05.09.2014-23:00:00 20.6551 05.10.2014-00:00:00 20.6623 05.10.2014-01:00:00 20.6569 05.10.2014-02:00:00 20.6497 05.10.2014-03:00:00 20.6424 05.10.2014-04:00:00 20.6370 05.10.2014-05:00:00 20.6442 05.10.2014-06:00:00 20.6442 05.10.2014-07:00:00 20.6370 05.10.2014-08:00:00 20.6352 05.10.2014-09:00:00 20.6225 05.10.2014-10:00:00 20.6080 05.10.2014-11:00:00 20.5917 05.10.2014-12:00:00 20.5809 05.10.2014-13:00:00 20.5664 05.10.2014-14:00:00 20.5610 05.10.2014-15:00:00 20.5411 05.10.2014-16:00:00 20.5157 05.10.2014-17:00:00 20.4922 05.10.2014-18:00:00 20.4850 05.10.2014-19:00:00 20.4759 05.10.2014-20:00:00 20.4542 05.10.2014-21:00:00 20.4144 05.10.2014-22:00:00 20.3818 05.10.2014-23:00:00 20.3529 05.11.2014-00:00:00 20.3348 05.11.2014-01:00:00 20.2841 05.11.2014-02:00:00 20.2624 05.11.2014-03:00:00 20.2371 05.11.2014-04:00:00 20.2081 05.11.2014-05:00:00 20.1882 05.11.2014-06:00:00 20.1611 05.11.2014-07:00:00 20.1303 05.11.2014-08:00:00 20.1122 05.11.2014-09:00:00 20.0995 05.11.2014-10:00:00 20.0832 05.11.2014-11:00:00 20.0452 05.11.2014-12:00:00 20.0145 05.11.2014-13:00:00 19.9801 05.11.2014-14:00:00 19.9367 05.11.2014-15:00:00 19.9131 05.11.2014-16:00:00 19.8733 05.11.2014-17:00:00 19.8444 05.11.2014-18:00:00 19.8208 05.11.2014-19:00:00 19.7865 05.11.2014-20:00:00 19.7521 05.11.2014-21:00:00 19.6978 05.11.2014-22:00:00 19.6706 05.11.2014-23:00:00 19.6435 05.12.2014-00:00:00 19.6055 05.12.2014-01:00:00 19.5784 05.12.2014-02:00:00 19.5385 05.12.2014-03:00:00 19.5132 05.12.2014-04:00:00 19.4788 05.12.2014-05:00:00 19.4481 05.12.2014-06:00:00 19.4300 05.12.2014-07:00:00 19.3920 05.12.2014-08:00:00 19.3540 05.12.2014-09:00:00 19.3250 05.12.2014-10:00:00 19.2942 05.12.2014-11:00:00 19.2581 05.12.2014-12:00:00 19.2110 05.12.2014-13:00:00 19.1839 05.12.2014-14:00:00 19.1549 05.12.2014-15:00:00 19.1296 05.12.2014-16:00:00 19.1079 05.12.2014-17:00:00 19.0771 05.12.2014-18:00:00 19.0536 05.12.2014-19:00:00 19.0192 05.12.2014-20:00:00 18.9884 05.12.2014-21:00:00 18.9595 05.12.2014-22:00:00 18.9468 05.12.2014-23:00:00 18.9215 05.13.2014-00:00:00 18.8889 05.13.2014-01:00:00 18.8563 05.13.2014-02:00:00 18.8274 05.13.2014-03:00:00 18.8056 05.13.2014-04:00:00 18.7821 05.13.2014-05:00:00 18.7459 05.13.2014-06:00:00 18.7188 05.13.2014-07:00:00 18.6880 05.13.2014-08:00:00 18.6410 05.13.2014-09:00:00 18.6012 05.13.2014-10:00:00 18.5559 05.13.2014-11:00:00 18.5089 05.13.2014-12:00:00 18.4872 05.13.2014-13:00:00 18.4166 05.13.2014-14:00:00 18.3876 05.13.2014-15:00:00 18.3442 05.13.2014-16:00:00 18.2971 05.13.2014-17:00:00 18.2646 05.13.2014-18:00:00 18.2211 05.13.2014-19:00:00 18.1886 05.13.2014-20:00:00 18.1560 05.13.2014-21:00:00 18.1126 05.13.2014-22:00:00 18.0854 05.13.2014-23:00:00 18.0601 05.14.2014-00:00:00 18.0347 05.14.2014-01:00:00 17.9805 05.14.2014-02:00:00 17.9515 05.14.2014-03:00:00 17.9099 05.14.2014-04:00:00 17.8827 05.14.2014-05:00:00 17.8574 05.14.2014-06:00:00 17.8248 05.14.2014-07:00:00 17.7651 05.14.2014-08:00:00 17.7217 05.14.2014-09:00:00 17.6801 05.14.2014-10:00:00 17.6384 05.14.2014-11:00:00 17.5751 05.14.2014-12:00:00 17.5335 05.14.2014-13:00:00 17.4828 05.14.2014-14:00:00 17.4412 05.14.2014-15:00:00 17.3869 05.14.2014-16:00:00 17.3507 05.14.2014-17:00:00 17.3145 05.14.2014-18:00:00 17.2747 05.14.2014-19:00:00 17.2494 05.14.2014-20:00:00 17.2059 05.14.2014-21:00:00 17.1770 05.14.2014-22:00:00 17.1462 05.14.2014-23:00:00 17.1245 05.15.2014-00:00:00 17.0883 05.15.2014-01:00:00 17.0575 05.15.2014-02:00:00 17.0431 05.15.2014-03:00:00 17.0141 05.15.2014-04:00:00 16.9852 05.15.2014-05:00:00 16.9544 05.15.2014-06:00:00 16.9327 05.15.2014-07:00:00 16.9001 05.15.2014-08:00:00 16.8585 05.15.2014-09:00:00 16.8187 05.15.2014-10:00:00 16.7734 05.15.2014-11:00:00 16.7246 05.15.2014-12:00:00 16.6793 05.15.2014-13:00:00 16.6486 05.15.2014-14:00:00 16.6069 05.15.2014-15:00:00 16.5708 05.15.2014-16:00:00 16.5454 05.15.2014-17:00:00 16.5183 05.15.2014-18:00:00 16.4948 05.15.2014-19:00:00 16.4730 05.15.2014-20:00:00 16.4441 05.15.2014-21:00:00 16.4187 05.15.2014-22:00:00 16.3880 05.15.2014-23:00:00 16.3645 05.16.2014-00:00:00 16.3337 05.16.2014-01:00:00 16.3138 05.16.2014-02:00:00 16.2885 05.16.2014-03:00:00 16.2685 05.16.2014-04:00:00 16.2450 05.16.2014-05:00:00 16.2179 05.16.2014-06:00:00 16.1925 05.16.2014-07:00:00 16.1564 05.16.2014-08:00:00 16.1364 05.16.2014-09:00:00 16.1093 05.16.2014-10:00:00 16.0767 05.16.2014-11:00:00 16.0405 05.16.2014-12:00:00 16.0007 05.16.2014-13:00:00 15.9718 05.16.2014-14:00:00 15.9482 05.16.2014-15:00:00 15.9247 05.16.2014-16:00:00 15.8940 05.16.2014-17:00:00 15.8650 05.16.2014-18:00:00 15.8433 05.16.2014-19:00:00 15.8180 05.16.2014-20:00:00 15.8017 05.16.2014-21:00:00 15.7800 05.16.2014-22:00:00 15.7528 05.16.2014-23:00:00 15.7365 05.17.2014-00:00:00 15.7239 05.17.2014-01:00:00 15.7039 05.17.2014-02:00:00 15.6931 05.17.2014-03:00:00 15.6732 05.17.2014-04:00:00 15.6605 05.17.2014-05:00:00 15.6352 05.17.2014-06:00:00 15.6225 05.17.2014-07:00:00 15.5972 05.17.2014-08:00:00 15.5628 05.17.2014-09:00:00 15.5375 05.17.2014-10:00:00 15.5103 05.17.2014-11:00:00 15.4922 05.17.2014-12:00:00 15.4578 05.17.2014-13:00:00 15.4343 05.17.2014-14:00:00 15.4144 05.17.2014-15:00:00 15.4054 05.17.2014-16:00:00 15.3674 05.17.2014-17:00:00 15.3565 05.17.2014-18:00:00 15.3420 05.17.2014-19:00:00 15.3312 05.17.2014-20:00:00 15.3149 05.17.2014-21:00:00 15.3022 05.17.2014-22:00:00 15.2932 05.17.2014-23:00:00 15.2823 05.18.2014-00:00:00 15.2733 05.18.2014-01:00:00 15.2606 05.18.2014-02:00:00 15.2606 05.18.2014-03:00:00 15.2570 05.18.2014-04:00:00 15.2515 05.18.2014-05:00:00 15.2497 05.18.2014-06:00:00 15.2425 05.18.2014-07:00:00 15.2226 05.18.2014-08:00:00 15.2135 05.18.2014-09:00:00 15.2135 05.18.2014-10:00:00 15.2027 05.18.2014-11:00:00 15.2009 05.18.2014-12:00:00 15.1936 05.18.2014-13:00:00 15.2280 05.18.2014-14:00:00 15.2353 05.18.2014-15:00:00 15.2407 05.18.2014-16:00:00 15.3474 05.18.2014-17:00:00 15.4723 05.18.2014-18:00:00 15.5248 05.18.2014-19:00:00 15.5483 05.18.2014-20:00:00 15.5610 05.18.2014-21:00:00 15.5737 05.18.2014-22:00:00 15.5773 05.18.2014-23:00:00 15.5936 05.19.2014-00:00:00 15.5990 05.19.2014-01:00:00 15.5954 05.19.2014-02:00:00 15.5990 05.19.2014-03:00:00 15.6026 05.19.2014-04:00:00 15.5972 05.19.2014-05:00:00 15.5972 05.19.2014-06:00:00 15.5899 05.19.2014-07:00:00 15.5936 05.19.2014-08:00:00 15.5936 05.19.2014-09:00:00 15.5809 05.19.2014-10:00:00 15.5809 05.19.2014-11:00:00 15.5682 05.19.2014-12:00:00 15.5556 05.19.2014-13:00:00 15.5338 05.19.2014-14:00:00 15.5212 05.19.2014-15:00:00 15.5121 05.19.2014-16:00:00 15.5085 05.19.2014-17:00:00 15.5049 05.19.2014-18:00:00 15.4940 05.19.2014-19:00:00 15.4850 05.19.2014-20:00:00 15.4777 05.19.2014-21:00:00 15.4687 05.19.2014-22:00:00 15.4615 05.19.2014-23:00:00 15.4506 05.20.2014-00:00:00 15.4452 05.20.2014-01:00:00 15.4361 05.20.2014-02:00:00 15.4289 05.20.2014-03:00:00 15.4162 05.20.2014-04:00:00 15.4072 05.20.2014-05:00:00 15.3891 05.20.2014-06:00:00 15.3710 05.20.2014-07:00:00 15.3583 05.20.2014-08:00:00 15.3402 05.20.2014-09:00:00 15.3167 05.20.2014-10:00:00 15.2932 05.20.2014-11:00:00 15.2696 05.20.2014-12:00:00 15.2533 05.20.2014-13:00:00 15.2262 05.20.2014-14:00:00 15.2099 05.20.2014-15:00:00 15.1936 05.20.2014-16:00:00 15.1665 05.20.2014-17:00:00 15.1466 05.20.2014-18:00:00 15.1393 05.20.2014-19:00:00 15.1267 05.20.2014-20:00:00 15.1158 05.20.2014-21:00:00 15.1086 05.20.2014-22:00:00 15.0869 05.20.2014-23:00:00 15.0760 05.21.2014-00:00:00 15.0651 05.21.2014-01:00:00 15.0543 05.21.2014-02:00:00 15.0398 05.21.2014-03:00:00 15.0271 05.21.2014-04:00:00 15.0163 05.21.2014-05:00:00 15.0090 05.21.2014-06:00:00 14.9837 05.21.2014-07:00:00 14.9801 05.21.2014-08:00:00 14.9638 05.21.2014-09:00:00 14.9457 05.21.2014-10:00:00 14.9113 05.21.2014-11:00:00 14.8842 05.21.2014-12:00:00 14.8570 05.21.2014-13:00:00 14.8462 05.21.2014-14:00:00 14.8281 05.21.2014-15:00:00 14.8172 05.21.2014-16:00:00 14.7901 05.21.2014-17:00:00 14.7702 05.21.2014-18:00:00 14.7503 05.21.2014-19:00:00 14.7376 05.21.2014-20:00:00 14.7213 05.21.2014-21:00:00 14.7105 05.21.2014-22:00:00 14.6978 05.21.2014-23:00:00 14.6887 05.22.2014-00:00:00 14.6725 05.22.2014-01:00:00 14.6580 05.22.2014-02:00:00 14.6453 05.22.2014-03:00:00 14.6363 05.22.2014-04:00:00 14.6326 05.22.2014-05:00:00 14.6272 05.22.2014-06:00:00 14.6145 05.22.2014-07:00:00 14.5910 05.22.2014-08:00:00 14.5820 05.22.2014-09:00:00 14.5512 05.22.2014-10:00:00 14.5186 05.22.2014-11:00:00 14.4879 05.22.2014-12:00:00 14.4643 05.22.2014-13:00:00 14.4553 05.22.2014-14:00:00 14.4318 05.22.2014-15:00:00 14.4173 05.22.2014-16:00:00 14.3902 05.22.2014-17:00:00 14.3775 05.22.2014-18:00:00 14.3576 05.22.2014-19:00:00 14.3377 05.22.2014-20:00:00 14.3304 05.22.2014-21:00:00 14.3268 05.22.2014-22:00:00 14.3123 05.22.2014-23:00:00 14.2961 05.23.2014-00:00:00 14.2798 05.23.2014-01:00:00 14.2707 05.23.2014-02:00:00 14.2599 05.23.2014-03:00:00 14.2454 05.23.2014-04:00:00 14.2273 05.23.2014-05:00:00 14.2164 05.23.2014-06:00:00 14.1929 05.23.2014-07:00:00 14.1802 05.23.2014-08:00:00 14.1748 05.23.2014-09:00:00 14.1694 05.23.2014-10:00:00 14.1694 05.23.2014-11:00:00 14.1748 05.23.2014-12:00:00 14.1748 05.23.2014-13:00:00 14.1784 05.23.2014-14:00:00 14.1748 05.23.2014-15:00:00 14.1694 05.23.2014-16:00:00 14.1585 05.23.2014-17:00:00 14.1585 05.23.2014-18:00:00 14.1477 05.23.2014-19:00:00 14.1404 05.23.2014-20:00:00 14.1386 05.23.2014-21:00:00 14.1495 05.23.2014-22:00:00 14.1531 05.23.2014-23:00:00 14.1513 05.24.2014-00:00:00 14.1386 05.24.2014-01:00:00 14.1368 05.24.2014-02:00:00 14.1459 05.24.2014-03:00:00 14.1531 05.24.2014-04:00:00 14.1477 05.24.2014-05:00:00 14.1386 05.24.2014-06:00:00 14.1368 05.24.2014-07:00:00 14.1241 05.24.2014-08:00:00 14.1169 05.24.2014-09:00:00 14.1115 05.24.2014-10:00:00 14.1006 05.24.2014-11:00:00 14.0843 05.24.2014-12:00:00 14.0662 05.24.2014-13:00:00 14.0626 05.24.2014-14:00:00 14.0518 05.24.2014-15:00:00 14.0427 05.24.2014-16:00:00 14.0355 05.24.2014-17:00:00 14.0228 05.24.2014-18:00:00 14.0174 05.24.2014-19:00:00 14.0083 05.24.2014-20:00:00 13.9993 05.24.2014-21:00:00 13.9866 05.24.2014-22:00:00 13.9884 05.24.2014-23:00:00 13.9794 05.25.2014-00:00:00 13.9776 05.25.2014-01:00:00 13.9758 05.25.2014-02:00:00 13.9703 05.25.2014-03:00:00 13.9667 05.25.2014-04:00:00 13.9577 05.25.2014-05:00:00 13.9522 05.25.2014-06:00:00 13.9432 05.25.2014-07:00:00 13.9305 05.25.2014-08:00:00 13.9269 05.25.2014-09:00:00 13.9178 05.25.2014-10:00:00 13.9034 05.25.2014-11:00:00 13.8907 05.25.2014-12:00:00 13.8817 05.25.2014-13:00:00 13.8636 05.25.2014-14:00:00 13.8509 05.25.2014-15:00:00 13.8328 05.25.2014-16:00:00 13.8183 05.25.2014-17:00:00 13.8129 05.25.2014-18:00:00 13.7984 05.25.2014-19:00:00 13.7948 05.25.2014-20:00:00 13.7930 05.25.2014-21:00:00 13.7948 05.25.2014-22:00:00 13.8038 05.25.2014-23:00:00 13.8346 05.26.2014-00:00:00 13.9034 05.26.2014-01:00:00 13.9649 05.26.2014-02:00:00 14.0699 05.26.2014-03:00:00 14.1296 05.26.2014-04:00:00 14.1694 05.26.2014-05:00:00 14.1929 05.26.2014-06:00:00 14.2001 05.26.2014-07:00:00 14.2182 05.26.2014-08:00:00 14.2291 05.26.2014-09:00:00 14.2327 05.26.2014-10:00:00 14.2345 05.26.2014-11:00:00 14.2291 05.26.2014-12:00:00 14.2237 05.26.2014-13:00:00 14.2237 05.26.2014-14:00:00 14.2219 05.26.2014-15:00:00 14.2110 05.26.2014-16:00:00 14.2110 05.26.2014-17:00:00 14.2255 05.26.2014-18:00:00 14.2291 05.26.2014-19:00:00 14.2400 05.26.2014-20:00:00 14.2436 05.26.2014-21:00:00 14.2418 05.26.2014-22:00:00 14.2490 05.26.2014-23:00:00 14.2454 05.27.2014-00:00:00 14.2400 05.27.2014-01:00:00 14.2436 05.27.2014-02:00:00 14.2526 05.27.2014-03:00:00 14.2508 05.27.2014-04:00:00 14.2544 05.27.2014-05:00:00 14.2490 05.27.2014-06:00:00 14.2472 05.27.2014-07:00:00 14.2526 05.27.2014-08:00:00 14.2490 05.27.2014-09:00:00 14.2381 05.27.2014-10:00:00 14.2363 05.27.2014-11:00:00 14.2164 05.27.2014-12:00:00 14.1947 05.27.2014-13:00:00 14.1820 05.27.2014-14:00:00 14.1621 05.27.2014-15:00:00 14.1531 05.27.2014-16:00:00 14.1332 05.27.2014-17:00:00 14.1223 05.27.2014-18:00:00 14.1151 05.27.2014-19:00:00 14.1006 05.27.2014-20:00:00 14.0952 05.27.2014-21:00:00 14.0898 05.27.2014-22:00:00 14.0825 05.27.2014-23:00:00 14.0699 05.28.2014-00:00:00 14.0662 05.28.2014-01:00:00 14.0590 05.28.2014-02:00:00 14.0499 05.28.2014-03:00:00 14.0300 05.28.2014-04:00:00 14.0192 05.28.2014-05:00:00 14.0083 05.28.2014-06:00:00 14.0083 05.28.2014-07:00:00 14.0011 05.28.2014-08:00:00 13.9902 05.28.2014-09:00:00 13.9830 05.28.2014-10:00:00 13.9631 05.28.2014-11:00:00 13.9522 05.28.2014-12:00:00 13.9377 05.28.2014-13:00:00 13.9359 05.28.2014-14:00:00 13.9468 05.28.2014-15:00:00 13.9486 05.28.2014-16:00:00 13.9341 05.28.2014-17:00:00 13.9396 05.28.2014-18:00:00 14.1911 05.28.2014-19:00:00 14.5856 05.28.2014-20:00:00 14.8245 05.28.2014-21:00:00 14.8661 05.28.2014-22:00:00 14.8769 05.28.2014-23:00:00 14.8824 05.29.2014-00:00:00 14.8806 05.29.2014-01:00:00 14.8806 05.29.2014-02:00:00 14.8914 05.29.2014-03:00:00 14.9041 05.29.2014-04:00:00 14.9149 05.29.2014-05:00:00 14.9258 05.29.2014-06:00:00 14.9258 05.29.2014-07:00:00 14.9294 05.29.2014-08:00:00 14.9276 05.29.2014-09:00:00 14.9240 05.29.2014-10:00:00 14.9276 05.29.2014-11:00:00 14.9186 05.29.2014-12:00:00 14.9149 05.29.2014-13:00:00 14.9113 05.29.2014-14:00:00 14.9113 05.29.2014-15:00:00 14.9113 05.29.2014-16:00:00 14.9113 05.29.2014-17:00:00 14.9113 05.29.2014-18:00:00 14.9041 05.29.2014-19:00:00 14.9059 05.29.2014-20:00:00 14.9023 05.29.2014-21:00:00 14.9005 05.29.2014-22:00:00 14.8896 05.29.2014-23:00:00 14.8896 05.30.2014-00:00:00 14.8860 05.30.2014-01:00:00 14.8788 05.30.2014-02:00:00 14.8661 05.30.2014-03:00:00 14.8570 05.30.2014-04:00:00 14.8534 05.30.2014-05:00:00 14.8480 05.30.2014-06:00:00 14.8444 05.30.2014-07:00:00 14.8245 05.30.2014-08:00:00 14.8118 05.30.2014-09:00:00 14.7901 05.30.2014-10:00:00 14.7629 05.30.2014-11:00:00 14.7412 05.30.2014-12:00:00 14.7195 05.30.2014-13:00:00 14.7032 05.30.2014-14:00:00 14.6797 05.30.2014-15:00:00 14.6652 05.30.2014-16:00:00 14.6526 05.30.2014-17:00:00 14.6363 05.30.2014-18:00:00 14.6218 05.30.2014-19:00:00 14.6127 05.30.2014-20:00:00 14.5928 05.30.2014-21:00:00 14.5856 05.30.2014-22:00:00 14.5802 05.30.2014-23:00:00 14.5548 05.31.2014-00:00:00 14.5530 05.31.2014-01:00:00 14.5440 05.31.2014-02:00:00 14.5331 05.31.2014-03:00:00 14.5277 05.31.2014-04:00:00 14.5204 05.31.2014-05:00:00 14.5078 05.31.2014-06:00:00 14.4933 05.31.2014-07:00:00 14.4824 05.31.2014-08:00:00 14.4607 05.31.2014-09:00:00 14.4408 05.31.2014-10:00:00 14.4173 05.31.2014-11:00:00 14.3992 05.31.2014-12:00:00 14.3775 05.31.2014-13:00:00 14.3540 05.31.2014-14:00:00 14.3286 05.31.2014-15:00:00 14.3051 05.31.2014-16:00:00 14.2870 05.31.2014-17:00:00 14.2743 05.31.2014-18:00:00 14.2454 05.31.2014-19:00:00 14.2110 05.31.2014-20:00:00 14.2001 05.31.2014-21:00:00 14.1983 05.31.2014-22:00:00 14.1857 05.31.2014-23:00:00 14.1784 06.01.2014-00:00:00 14.1640 06.01.2014-01:00:00 14.1440 06.01.2014-02:00:00 14.1278 06.01.2014-03:00:00 14.1151 06.01.2014-04:00:00 14.1024 06.01.2014-05:00:00 14.0916 06.01.2014-06:00:00 14.0861 06.01.2014-07:00:00 14.0554 06.01.2014-08:00:00 14.0300 06.01.2014-09:00:00 14.0083 06.01.2014-10:00:00 13.9902 06.01.2014-11:00:00 13.9595 06.01.2014-12:00:00 13.9377 06.01.2014-13:00:00 13.9106 06.01.2014-14:00:00 13.8943 06.01.2014-15:00:00 13.8491 06.01.2014-16:00:00 13.8364 06.01.2014-17:00:00 13.8183 06.01.2014-18:00:00 13.8038 06.01.2014-19:00:00 13.7857 06.01.2014-20:00:00 13.7749 06.01.2014-21:00:00 13.7658 06.01.2014-22:00:00 13.7495 06.01.2014-23:00:00 13.7477 06.02.2014-00:00:00 13.7315 06.02.2014-01:00:00 13.7115 06.02.2014-02:00:00 13.6971 06.02.2014-03:00:00 13.6844 06.02.2014-04:00:00 13.6645 06.02.2014-05:00:00 13.6482 06.02.2014-06:00:00 13.6319 06.02.2014-07:00:00 13.6102 06.02.2014-08:00:00 13.5993 06.02.2014-09:00:00 13.5831 06.02.2014-10:00:00 13.5740 06.02.2014-11:00:00 13.5668 06.02.2014-12:00:00 13.5505 06.02.2014-13:00:00 13.5288 06.02.2014-14:00:00 13.5089 06.02.2014-15:00:00 13.4872 06.02.2014-16:00:00 13.4636 06.02.2014-17:00:00 13.4365 06.02.2014-18:00:00 13.4184 06.02.2014-19:00:00 13.3949 06.02.2014-20:00:00 13.3858 06.02.2014-21:00:00 13.3695 06.02.2014-22:00:00 13.3605 06.02.2014-23:00:00 13.3532 06.03.2014-00:00:00 13.3388 06.03.2014-01:00:00 13.3297 06.03.2014-02:00:00 13.3243 06.03.2014-03:00:00 13.3116 06.03.2014-04:00:00 13.3008 06.03.2014-05:00:00 13.2971 06.03.2014-06:00:00 13.2881 06.03.2014-07:00:00 13.2682 06.03.2014-08:00:00 13.2519 06.03.2014-09:00:00 13.2302 06.03.2014-10:00:00 13.2012 06.03.2014-11:00:00 13.1831 06.03.2014-12:00:00 13.1614 06.03.2014-13:00:00 13.1433 06.03.2014-14:00:00 13.1198 06.03.2014-15:00:00 13.0890 06.03.2014-16:00:00 13.0547 06.03.2014-17:00:00 13.0329 06.03.2014-18:00:00 13.0094 06.03.2014-19:00:00 13.0004 06.03.2014-20:00:00 12.9949 06.03.2014-21:00:00 12.9895 06.03.2014-22:00:00 12.9877 06.03.2014-23:00:00 12.9786 06.04.2014-00:00:00 12.9714 06.04.2014-01:00:00 12.9696 06.04.2014-02:00:00 12.9569 06.04.2014-03:00:00 12.9497 06.04.2014-04:00:00 12.9425 06.04.2014-05:00:00 12.9388 06.04.2014-06:00:00 12.9262 06.04.2014-07:00:00 12.9099 06.04.2014-08:00:00 12.8936 06.04.2014-09:00:00 12.8737 06.04.2014-10:00:00 12.8628 06.04.2014-11:00:00 12.8447 06.04.2014-12:00:00 12.8266 06.04.2014-13:00:00 12.8013 06.04.2014-14:00:00 12.7760 06.04.2014-15:00:00 12.7615 06.04.2014-16:00:00 12.7398 06.04.2014-17:00:00 12.7217 06.04.2014-18:00:00 12.7126 06.04.2014-19:00:00 12.6891 06.04.2014-20:00:00 12.6819 06.04.2014-21:00:00 12.6710 06.04.2014-22:00:00 12.6656 06.04.2014-23:00:00 12.6529 06.05.2014-00:00:00 12.6457 06.05.2014-01:00:00 12.6294 06.05.2014-02:00:00 12.6149 06.05.2014-03:00:00 12.6095 06.05.2014-04:00:00 12.6004 06.05.2014-05:00:00 12.5932 06.05.2014-06:00:00 12.5841 06.05.2014-07:00:00 12.5661 06.05.2014-08:00:00 12.5407 06.05.2014-09:00:00 12.5226 06.05.2014-10:00:00 12.4991 06.05.2014-11:00:00 12.4792 06.05.2014-12:00:00 12.4665 06.05.2014-13:00:00 12.4520 06.05.2014-14:00:00 12.4285 06.05.2014-15:00:00 12.4177 06.05.2014-16:00:00 12.4014 06.05.2014-17:00:00 12.3869 06.05.2014-18:00:00 12.3724 06.05.2014-19:00:00 12.3561 06.05.2014-20:00:00 12.3417 06.05.2014-21:00:00 12.3362 06.05.2014-22:00:00 12.3326 06.05.2014-23:00:00 12.3254 06.06.2014-00:00:00 12.3145 06.06.2014-01:00:00 12.3073 06.06.2014-02:00:00 12.2964 06.06.2014-03:00:00 12.2910 06.06.2014-04:00:00 12.2765 06.06.2014-05:00:00 12.2620 06.06.2014-06:00:00 12.2457 06.06.2014-07:00:00 12.2277 06.06.2014-08:00:00 12.2168 06.06.2014-09:00:00 12.1969 06.06.2014-10:00:00 12.1824 06.06.2014-11:00:00 12.1697 06.06.2014-12:00:00 12.1516 06.06.2014-13:00:00 12.1336 06.06.2014-14:00:00 12.1155 06.06.2014-15:00:00 12.0955 06.06.2014-16:00:00 12.0793 06.06.2014-17:00:00 12.0684 06.06.2014-18:00:00 12.0594 06.06.2014-19:00:00 12.0557 06.06.2014-20:00:00 12.0376 06.06.2014-21:00:00 12.0340 06.06.2014-22:00:00 12.0304 06.06.2014-23:00:00 12.0195 06.07.2014-00:00:00 12.0087 06.07.2014-01:00:00 12.0051 06.07.2014-02:00:00 11.9960 06.07.2014-03:00:00 11.9870 06.07.2014-04:00:00 11.9834 06.07.2014-05:00:00 11.9815 06.07.2014-06:00:00 11.9725 06.07.2014-07:00:00 11.9671 06.07.2014-08:00:00 11.9526 06.07.2014-09:00:00 11.9345 06.07.2014-10:00:00 11.9218 06.07.2014-11:00:00 11.9019 06.07.2014-12:00:00 11.8856 06.07.2014-13:00:00 11.8585 06.07.2014-14:00:00 11.8476 06.07.2014-15:00:00 11.8241 06.07.2014-16:00:00 11.8151 06.07.2014-17:00:00 11.8024 06.07.2014-18:00:00 11.7861 06.07.2014-19:00:00 11.7752 06.07.2014-20:00:00 11.7698 06.07.2014-21:00:00 11.7644 06.07.2014-22:00:00 11.7553 06.07.2014-23:00:00 11.7463 06.08.2014-00:00:00 11.7372 06.08.2014-01:00:00 11.7372 06.08.2014-02:00:00 11.7300 06.08.2014-03:00:00 11.7264 06.08.2014-04:00:00 11.7173 06.08.2014-05:00:00 11.7047 06.08.2014-06:00:00 11.6974 06.08.2014-07:00:00 11.6811 06.08.2014-08:00:00 11.6685 06.08.2014-09:00:00 11.6504 06.08.2014-10:00:00 11.6359 06.08.2014-11:00:00 11.6214 06.08.2014-12:00:00 11.6069 06.08.2014-13:00:00 11.5907 06.08.2014-14:00:00 11.5780 06.08.2014-15:00:00 11.5617 06.08.2014-16:00:00 11.5454 06.08.2014-17:00:00 11.5364 06.08.2014-18:00:00 11.5183 06.08.2014-19:00:00 11.5038 06.08.2014-20:00:00 11.5056 06.08.2014-21:00:00 11.5020 06.08.2014-22:00:00 11.5038 06.08.2014-23:00:00 11.4966 06.09.2014-00:00:00 11.4948 06.09.2014-01:00:00 11.4893 06.09.2014-02:00:00 11.4785 06.09.2014-03:00:00 11.4694 06.09.2014-04:00:00 11.4676 06.09.2014-05:00:00 11.4640 06.09.2014-06:00:00 11.4549 06.09.2014-07:00:00 11.4495 06.09.2014-08:00:00 11.4405 06.09.2014-09:00:00 11.4314 06.09.2014-10:00:00 11.4151 06.09.2014-11:00:00 11.3970 06.09.2014-12:00:00 11.3681 06.09.2014-13:00:00 11.3590 06.09.2014-14:00:00 11.3427 06.09.2014-15:00:00 11.3228 06.09.2014-16:00:00 11.3138 06.09.2014-17:00:00 11.3011 06.09.2014-18:00:00 11.2885 06.09.2014-19:00:00 11.2830 06.09.2014-20:00:00 11.2758 06.09.2014-21:00:00 11.2685 06.09.2014-22:00:00 11.2631 06.09.2014-23:00:00 11.2649 06.10.2014-00:00:00 11.2631 06.10.2014-01:00:00 11.2595 06.10.2014-02:00:00 11.2541 06.10.2014-03:00:00 11.2523 06.10.2014-04:00:00 11.2414 06.10.2014-05:00:00 11.2378 06.10.2014-06:00:00 11.2251 06.10.2014-07:00:00 11.2197 06.10.2014-08:00:00 11.2106 06.10.2014-09:00:00 11.2016 06.10.2014-10:00:00 11.1871 06.10.2014-11:00:00 11.1672 06.10.2014-12:00:00 11.1527 06.10.2014-13:00:00 11.1292 06.10.2014-14:00:00 11.1220 06.10.2014-15:00:00 11.1093 06.10.2014-16:00:00 11.0876 06.10.2014-17:00:00 11.0695 06.10.2014-18:00:00 11.0514 06.10.2014-19:00:00 11.0405 06.10.2014-20:00:00 11.0333 06.10.2014-21:00:00 11.0333 06.10.2014-22:00:00 11.0297 06.10.2014-23:00:00 11.0224 06.11.2014-00:00:00 11.0206 06.11.2014-01:00:00 11.0188 06.11.2014-02:00:00 11.0170 06.11.2014-03:00:00 11.0152 06.11.2014-04:00:00 11.0080 06.11.2014-05:00:00 11.0007 06.11.2014-06:00:00 10.9971 06.11.2014-07:00:00 10.9754 06.11.2014-08:00:00 10.9682 06.11.2014-09:00:00 10.9501 06.11.2014-10:00:00 10.9356 06.11.2014-11:00:00 10.9211 06.11.2014-12:00:00 10.9012 06.11.2014-13:00:00 10.8903 06.11.2014-14:00:00 10.8704 06.11.2014-15:00:00 10.8505 06.11.2014-16:00:00 10.8379 06.11.2014-17:00:00 10.8234 06.11.2014-18:00:00 10.8071 06.11.2014-19:00:00 10.7980 06.11.2014-20:00:00 10.7926 06.11.2014-21:00:00 10.7799 06.11.2014-22:00:00 10.7745 06.11.2014-23:00:00 10.7673 06.12.2014-00:00:00 10.7655 06.12.2014-01:00:00 10.7582 06.12.2014-02:00:00 10.7600 06.12.2014-03:00:00 10.7528 06.12.2014-04:00:00 10.7528 06.12.2014-05:00:00 10.7510 06.12.2014-06:00:00 10.7383 06.12.2014-07:00:00 10.7365 06.12.2014-08:00:00 10.7220 06.12.2014-09:00:00 10.7094 06.12.2014-10:00:00 10.6985 06.12.2014-11:00:00 10.6949 06.12.2014-12:00:00 10.6840 06.12.2014-13:00:00 10.6750 06.12.2014-14:00:00 10.6678 06.12.2014-15:00:00 10.6515 06.12.2014-16:00:00 10.6424 06.12.2014-17:00:00 10.6388 06.12.2014-18:00:00 10.6460 06.12.2014-19:00:00 10.6551 06.12.2014-20:00:00 10.7130 06.12.2014-21:00:00 10.7347 06.12.2014-22:00:00 10.7365 06.12.2014-23:00:00 10.7492 06.13.2014-00:00:00 10.7600 06.13.2014-01:00:00 10.7836 06.13.2014-02:00:00 10.8650 06.13.2014-03:00:00 10.8994 06.13.2014-04:00:00 10.9935 06.13.2014-05:00:00 11.0351 06.13.2014-06:00:00 11.0568 06.13.2014-07:00:00 11.0713 06.13.2014-08:00:00 11.0858 06.13.2014-09:00:00 11.1165 06.13.2014-10:00:00 11.2758 06.13.2014-11:00:00 11.5527 06.13.2014-12:00:00 11.7155 06.13.2014-13:00:00 11.8929 06.13.2014-14:00:00 12.0304 06.13.2014-15:00:00 12.1661 06.13.2014-16:00:00 12.2602 06.13.2014-17:00:00 12.3308 06.13.2014-18:00:00 12.3833 06.13.2014-19:00:00 12.4303 06.13.2014-20:00:00 12.4611 06.13.2014-21:00:00 12.5190 06.13.2014-22:00:00 12.5624 06.13.2014-23:00:00 12.6185 06.14.2014-00:00:00 12.6583 06.14.2014-01:00:00 12.6819 06.14.2014-02:00:00 12.7289 06.14.2014-03:00:00 12.7561 06.14.2014-04:00:00 12.7941 06.14.2014-05:00:00 12.8194 06.14.2014-06:00:00 12.8447 06.14.2014-07:00:00 12.8755 06.14.2014-08:00:00 12.9026 06.14.2014-09:00:00 12.9207 06.14.2014-10:00:00 12.9334 06.14.2014-11:00:00 12.9425 06.14.2014-12:00:00 12.9533 06.14.2014-13:00:00 12.9678 06.14.2014-14:00:00 12.9768 06.14.2014-15:00:00 12.9895 06.14.2014-16:00:00 12.9986 06.14.2014-17:00:00 13.0040 06.14.2014-18:00:00 13.0076 06.14.2014-19:00:00 13.0112 06.14.2014-20:00:00 13.0221 06.14.2014-21:00:00 13.0257 06.14.2014-22:00:00 13.0239 06.14.2014-23:00:00 13.0221 06.15.2014-00:00:00 13.0185 06.15.2014-01:00:00 13.0203 06.15.2014-02:00:00 13.0221 06.15.2014-03:00:00 13.0166 06.15.2014-04:00:00 13.0185 06.15.2014-05:00:00 13.0166 06.15.2014-06:00:00 13.0130 06.15.2014-07:00:00 13.0076 06.15.2014-08:00:00 12.9986 06.15.2014-09:00:00 12.9949 06.15.2014-10:00:00 12.9986 06.15.2014-11:00:00 12.9805 06.15.2014-12:00:00 12.9750 06.15.2014-13:00:00 12.9823 06.15.2014-14:00:00 12.9895 06.15.2014-15:00:00 13.0673 06.15.2014-16:00:00 13.0818 06.15.2014-17:00:00 13.0890 06.15.2014-18:00:00 13.0999 06.15.2014-19:00:00 13.1126 06.15.2014-20:00:00 13.1397 06.15.2014-21:00:00 13.1886 06.15.2014-22:00:00 13.2429 06.15.2014-23:00:00 13.3279 06.16.2014-00:00:00 13.3949 06.16.2014-01:00:00 13.4347 06.16.2014-02:00:00 13.4763 06.16.2014-03:00:00 13.5161 06.16.2014-04:00:00 13.5306 06.16.2014-05:00:00 13.5487 06.16.2014-06:00:00 13.5686 06.16.2014-07:00:00 13.5921 06.16.2014-08:00:00 13.5975 06.16.2014-09:00:00 13.6102 06.16.2014-10:00:00 13.6428 06.16.2014-11:00:00 13.6627 06.16.2014-12:00:00 13.6735 06.16.2014-13:00:00 13.6735 06.16.2014-14:00:00 13.6754 06.16.2014-15:00:00 13.6808 06.16.2014-16:00:00 13.6898 06.16.2014-17:00:00 13.6898 06.16.2014-18:00:00 13.7025 06.16.2014-19:00:00 13.7152 06.16.2014-20:00:00 13.7242 06.16.2014-21:00:00 13.7586 06.16.2014-22:00:00 13.7713 06.16.2014-23:00:00 13.7875 06.17.2014-00:00:00 13.7948 06.17.2014-01:00:00 13.8093 06.17.2014-02:00:00 13.8237 06.17.2014-03:00:00 13.8310 06.17.2014-04:00:00 13.8400 06.17.2014-05:00:00 13.8328 06.17.2014-06:00:00 13.8201 06.17.2014-07:00:00 13.8183 06.17.2014-08:00:00 13.8219 06.17.2014-09:00:00 13.8183 06.17.2014-10:00:00 13.8328 06.17.2014-11:00:00 13.8346 06.17.2014-12:00:00 13.8310 06.17.2014-13:00:00 13.8274 06.17.2014-14:00:00 13.8201 06.17.2014-15:00:00 13.8111 06.17.2014-16:00:00 13.7930 06.17.2014-17:00:00 13.7930 06.17.2014-18:00:00 13.7948 06.17.2014-19:00:00 13.7966 06.17.2014-20:00:00 13.7912 06.17.2014-21:00:00 13.7894 06.17.2014-22:00:00 13.7821 06.17.2014-23:00:00 13.7803 06.18.2014-00:00:00 13.7695 06.18.2014-01:00:00 13.7695 06.18.2014-02:00:00 13.7640 06.18.2014-03:00:00 13.7477 06.18.2014-04:00:00 13.7351 06.18.2014-05:00:00 13.7242 06.18.2014-06:00:00 13.7134 06.18.2014-07:00:00 13.7007 06.18.2014-08:00:00 13.6844 06.18.2014-09:00:00 13.6663 06.18.2014-10:00:00 13.6464 06.18.2014-11:00:00 13.6337 06.18.2014-12:00:00 13.6156 06.18.2014-13:00:00 13.6030 06.18.2014-14:00:00 13.5776 06.18.2014-15:00:00 13.5541 06.18.2014-16:00:00 13.5324 06.18.2014-17:00:00 13.5161 06.18.2014-18:00:00 13.4962 06.18.2014-19:00:00 13.4835 06.18.2014-20:00:00 13.4709 06.18.2014-21:00:00 13.4636 06.18.2014-22:00:00 13.4510 06.18.2014-23:00:00 13.4419 06.19.2014-00:00:00 13.4274 06.19.2014-01:00:00 13.4130 06.19.2014-02:00:00 13.4021 06.19.2014-03:00:00 13.3894 06.19.2014-04:00:00 13.3768 06.19.2014-05:00:00 13.3659 06.19.2014-06:00:00 13.3550 06.19.2014-07:00:00 13.3315 06.19.2014-08:00:00 13.3170 06.19.2014-09:00:00 13.2953 06.19.2014-10:00:00 13.2718 06.19.2014-11:00:00 13.2447 06.19.2014-12:00:00 13.2320 06.19.2014-13:00:00 13.2049 06.19.2014-14:00:00 13.1668 06.19.2014-15:00:00 13.1451 06.19.2014-16:00:00 13.1307 06.19.2014-17:00:00 13.1017 06.19.2014-18:00:00 13.0800 06.19.2014-19:00:00 13.0637 06.19.2014-20:00:00 13.0510 06.19.2014-21:00:00 13.0347 06.19.2014-22:00:00 13.0148 06.19.2014-23:00:00 13.0004 06.20.2014-00:00:00 12.9931 06.20.2014-01:00:00 12.9678 06.20.2014-02:00:00 12.9606 06.20.2014-03:00:00 12.9461 06.20.2014-04:00:00 12.9425 06.20.2014-05:00:00 12.9388 06.20.2014-06:00:00 12.9316 06.20.2014-07:00:00 12.9153 06.20.2014-08:00:00 12.9008 06.20.2014-09:00:00 12.8827 06.20.2014-10:00:00 12.8701 06.20.2014-11:00:00 12.8447 06.20.2014-12:00:00 12.8176 06.20.2014-13:00:00 12.7923 06.20.2014-14:00:00 12.7705 06.20.2014-15:00:00 12.7380 06.20.2014-16:00:00 12.7163 06.20.2014-17:00:00 12.6909 06.20.2014-18:00:00 12.6620 06.20.2014-19:00:00 12.6439 06.20.2014-20:00:00 12.6330 06.20.2014-21:00:00 12.6095 06.20.2014-22:00:00 12.5860 06.20.2014-23:00:00 12.5769 06.21.2014-00:00:00 12.5715 06.21.2014-01:00:00 12.5552 06.21.2014-02:00:00 12.5389 06.21.2014-03:00:00 12.5335 06.21.2014-04:00:00 12.5172 06.21.2014-05:00:00 12.5009 06.21.2014-06:00:00 12.4900 06.21.2014-07:00:00 12.4792 06.21.2014-08:00:00 12.4557 06.21.2014-09:00:00 12.4358 06.21.2014-10:00:00 12.4140 06.21.2014-11:00:00 12.3833 06.21.2014-12:00:00 12.3598 06.21.2014-13:00:00 12.3435 06.21.2014-14:00:00 12.3018 06.21.2014-15:00:00 12.2801 06.21.2014-16:00:00 12.2512 06.21.2014-17:00:00 12.2367 06.21.2014-18:00:00 12.2132 06.21.2014-19:00:00 12.2005 06.21.2014-20:00:00 12.1915 06.21.2014-21:00:00 12.1806 06.21.2014-22:00:00 12.1679 06.21.2014-23:00:00 12.1498 06.22.2014-00:00:00 12.1354 06.22.2014-01:00:00 12.1173 06.22.2014-02:00:00 12.1082 06.22.2014-03:00:00 12.0901 06.22.2014-04:00:00 12.0829 06.22.2014-05:00:00 12.0684 06.22.2014-06:00:00 12.0467 06.22.2014-07:00:00 12.0376 06.22.2014-08:00:00 12.0141 06.22.2014-09:00:00 11.9852 06.22.2014-10:00:00 11.9598 06.22.2014-11:00:00 11.9309 06.22.2014-12:00:00 11.9182 06.22.2014-13:00:00 11.8874 06.22.2014-14:00:00 11.8621 06.22.2014-15:00:00 11.8494 06.22.2014-16:00:00 11.8205 06.22.2014-17:00:00 11.7988 06.22.2014-18:00:00 11.7716 06.22.2014-19:00:00 11.7553 06.22.2014-20:00:00 11.7427 06.22.2014-21:00:00 11.7336 06.22.2014-22:00:00 11.7282 06.22.2014-23:00:00 11.7155 06.23.2014-00:00:00 11.7047 06.23.2014-01:00:00 11.6920 06.23.2014-02:00:00 11.6775 06.23.2014-03:00:00 11.6685 06.23.2014-04:00:00 11.6594 06.23.2014-05:00:00 11.6468 06.23.2014-06:00:00 11.6250 06.23.2014-07:00:00 11.5961 06.23.2014-08:00:00 11.5671 06.23.2014-09:00:00 11.5490 06.23.2014-10:00:00 11.5147 06.23.2014-11:00:00 11.4785 06.23.2014-12:00:00 11.4567 06.23.2014-13:00:00 11.4314 06.23.2014-14:00:00 11.4097 06.23.2014-15:00:00 11.3934 06.23.2014-16:00:00 11.3789 06.23.2014-17:00:00 11.3681 06.23.2014-18:00:00 11.3446 06.23.2014-19:00:00 11.3283 06.23.2014-20:00:00 11.3084 06.23.2014-21:00:00 11.3011 06.23.2014-22:00:00 11.2993 06.23.2014-23:00:00 11.2885 06.24.2014-00:00:00 11.2830 06.24.2014-01:00:00 11.2776 06.24.2014-02:00:00 11.2957 06.24.2014-03:00:00 11.3427 06.24.2014-04:00:00 11.3572 06.24.2014-05:00:00 11.3536 06.24.2014-06:00:00 11.3554 06.24.2014-07:00:00 11.3554 06.24.2014-08:00:00 11.3554 06.24.2014-09:00:00 11.3355 06.24.2014-10:00:00 11.3210 06.24.2014-11:00:00 11.3120 06.24.2014-12:00:00 11.2993 06.24.2014-13:00:00 11.2848 06.24.2014-14:00:00 11.2649 06.24.2014-15:00:00 11.2541 06.24.2014-16:00:00 11.2360 06.24.2014-17:00:00 11.2233 06.24.2014-18:00:00 11.2106 06.24.2014-19:00:00 11.1980 06.24.2014-20:00:00 11.1907 06.24.2014-21:00:00 11.1835 06.24.2014-22:00:00 11.1835 06.24.2014-23:00:00 11.1781 06.25.2014-00:00:00 11.1708 06.25.2014-01:00:00 11.1690 06.25.2014-02:00:00 11.1654 06.25.2014-03:00:00 11.1654 06.25.2014-04:00:00 11.1600 06.25.2014-05:00:00 11.1564 06.25.2014-06:00:00 11.1437 06.25.2014-07:00:00 11.1202 06.25.2014-08:00:00 11.1021 06.25.2014-09:00:00 11.0876 06.25.2014-10:00:00 11.0767 06.25.2014-11:00:00 11.0532 06.25.2014-12:00:00 11.0442 06.25.2014-13:00:00 11.0224 06.25.2014-14:00:00 11.0098 06.25.2014-15:00:00 10.9989 06.25.2014-16:00:00 10.9862 06.25.2014-17:00:00 10.9736 06.25.2014-18:00:00 10.9627 06.25.2014-19:00:00 10.9519 06.25.2014-20:00:00 10.9519 06.25.2014-21:00:00 10.9428 06.25.2014-22:00:00 10.9428 06.25.2014-23:00:00 10.9374 06.26.2014-00:00:00 10.9356 06.26.2014-01:00:00 10.9428 06.26.2014-02:00:00 10.9844 06.26.2014-03:00:00 11.1147 06.26.2014-04:00:00 11.3807 06.26.2014-05:00:00 11.5092 06.26.2014-06:00:00 11.5599 06.26.2014-07:00:00 11.6033 06.26.2014-08:00:00 11.6124 06.26.2014-09:00:00 11.6250 06.26.2014-10:00:00 11.6305 06.26.2014-11:00:00 11.6450 06.26.2014-12:00:00 11.6540 06.26.2014-13:00:00 11.6685 06.26.2014-14:00:00 11.6649 06.26.2014-15:00:00 11.6739 06.26.2014-16:00:00 11.6757 06.26.2014-17:00:00 11.6811 06.26.2014-18:00:00 11.6866 06.26.2014-19:00:00 11.7119 06.26.2014-20:00:00 11.7173 06.26.2014-21:00:00 11.7210 06.26.2014-22:00:00 11.7191 06.26.2014-23:00:00 11.7300 06.27.2014-00:00:00 11.7445 06.27.2014-01:00:00 11.7481 06.27.2014-02:00:00 11.7553 06.27.2014-03:00:00 11.7590 06.27.2014-04:00:00 11.7590 06.27.2014-05:00:00 11.7680 06.27.2014-06:00:00 11.7970 06.27.2014-07:00:00 11.8132 06.27.2014-08:00:00 11.8332 06.27.2014-09:00:00 11.8494 06.27.2014-10:00:00 11.8856 06.27.2014-11:00:00 11.9182 06.27.2014-12:00:00 11.9761 06.27.2014-13:00:00 12.0286 06.27.2014-14:00:00 12.0684 06.27.2014-15:00:00 12.1064 06.27.2014-16:00:00 12.1716 06.27.2014-17:00:00 12.2367 06.27.2014-18:00:00 12.3489 06.27.2014-19:00:00 12.4448 06.27.2014-20:00:00 12.5190 06.27.2014-21:00:00 12.5805 06.27.2014-22:00:00 12.6366 06.27.2014-23:00:00 12.6782 06.28.2014-00:00:00 12.7380 06.28.2014-01:00:00 12.7941 06.28.2014-02:00:00 12.8465 06.28.2014-03:00:00 12.8918 06.28.2014-04:00:00 12.9461 06.28.2014-05:00:00 13.0004 06.28.2014-06:00:00 13.0402 06.28.2014-07:00:00 13.0818 06.28.2014-08:00:00 13.1071 06.28.2014-09:00:00 13.1307 06.28.2014-10:00:00 13.1560 06.28.2014-11:00:00 13.1705 06.28.2014-12:00:00 13.1940 06.28.2014-13:00:00 13.2175 06.28.2014-14:00:00 13.2356 06.28.2014-15:00:00 13.2591 06.28.2014-16:00:00 13.2754 06.28.2014-17:00:00 13.2827 06.28.2014-18:00:00 13.2953 06.28.2014-19:00:00 13.3080 06.28.2014-20:00:00 13.3152 06.28.2014-21:00:00 13.3279 06.28.2014-22:00:00 13.3279 06.28.2014-23:00:00 13.3388 06.29.2014-00:00:00 13.3496 06.29.2014-01:00:00 13.3514 06.29.2014-02:00:00 13.3659 06.29.2014-03:00:00 13.3731 06.29.2014-04:00:00 13.3840 06.29.2014-05:00:00 13.3912 06.29.2014-06:00:00 13.3985 06.29.2014-07:00:00 13.4039 06.29.2014-08:00:00 13.4093 06.29.2014-09:00:00 13.4075 06.29.2014-10:00:00 13.4166 06.29.2014-11:00:00 13.4148 06.29.2014-12:00:00 13.4003 06.29.2014-13:00:00 13.4021 06.29.2014-14:00:00 13.4003 06.29.2014-15:00:00 13.3858 06.29.2014-16:00:00 13.3786 06.29.2014-17:00:00 13.3569 06.29.2014-18:00:00 13.3478 06.29.2014-19:00:00 13.3406 06.29.2014-20:00:00 13.3388 06.29.2014-21:00:00 13.3333 06.29.2014-22:00:00 13.3297 06.29.2014-23:00:00 13.3225 06.30.2014-00:00:00 13.3189 06.30.2014-01:00:00 13.3098 06.30.2014-02:00:00 13.3116 06.30.2014-03:00:00 13.3008 06.30.2014-04:00:00 13.2881 06.30.2014-05:00:00 13.2790 06.30.2014-06:00:00 13.2573 06.30.2014-07:00:00 13.2356 06.30.2014-08:00:00 13.2284 06.30.2014-09:00:00 13.2211 06.30.2014-10:00:00 13.2049 06.30.2014-11:00:00 13.1904 06.30.2014-12:00:00 13.1542 06.30.2014-13:00:00 13.1288 06.30.2014-14:00:00 13.1089 06.30.2014-15:00:00 13.0908 06.30.2014-16:00:00 13.0818 06.30.2014-17:00:00 13.0583 06.30.2014-18:00:00 13.0474 06.30.2014-19:00:00 13.0329 06.30.2014-20:00:00 13.0239 06.30.2014-21:00:00 13.0148 06.30.2014-22:00:00 13.0076 06.30.2014-23:00:00 12.9967 07.01.2014-00:00:00 12.9768 07.01.2014-01:00:00 12.9624 07.01.2014-02:00:00 12.9425 07.01.2014-03:00:00 12.9298 07.01.2014-04:00:00 12.9099 07.01.2014-05:00:00 12.9008 07.01.2014-06:00:00 12.8954 07.01.2014-07:00:00 12.8701 07.01.2014-08:00:00 12.8574 07.01.2014-09:00:00 12.8339 07.01.2014-10:00:00 12.8230 07.01.2014-11:00:00 12.8031 07.01.2014-12:00:00 12.7923 07.01.2014-13:00:00 12.7742 07.01.2014-14:00:00 12.7669 07.01.2014-15:00:00 12.7452 07.01.2014-16:00:00 12.7235 07.01.2014-17:00:00 12.7126 07.01.2014-18:00:00 12.7054 07.01.2014-19:00:00 12.6819 07.01.2014-20:00:00 12.6692 07.01.2014-21:00:00 12.6457 07.01.2014-22:00:00 12.6312 07.01.2014-23:00:00 12.6149 07.02.2014-00:00:00 12.5968 07.02.2014-01:00:00 12.5896 07.02.2014-02:00:00 12.5679 07.02.2014-03:00:00 12.5480 07.02.2014-04:00:00 12.5299 07.02.2014-05:00:00 12.5244 07.02.2014-06:00:00 12.5027 07.02.2014-07:00:00 12.4810 07.02.2014-08:00:00 12.4466 07.02.2014-09:00:00 12.4104 07.02.2014-10:00:00 12.3706 07.02.2014-11:00:00 12.3344 07.02.2014-12:00:00 12.3018 07.02.2014-13:00:00 12.2675 07.02.2014-14:00:00 12.2331 07.02.2014-15:00:00 12.2077 07.02.2014-16:00:00 12.1788 07.02.2014-17:00:00 12.1535 07.02.2014-18:00:00 12.1281 07.02.2014-19:00:00 12.1100 07.02.2014-20:00:00 12.0847 07.02.2014-21:00:00 12.0684 07.02.2014-22:00:00 12.0485 07.02.2014-23:00:00 12.0376 07.03.2014-00:00:00 12.0286 07.03.2014-01:00:00 12.0177 07.03.2014-02:00:00 12.0014 07.03.2014-03:00:00 11.9906 07.03.2014-04:00:00 11.9815 07.03.2014-05:00:00 11.9689 07.03.2014-06:00:00 11.9580 07.03.2014-07:00:00 11.9453 07.03.2014-08:00:00 11.9291 07.03.2014-09:00:00 11.9110 07.03.2014-10:00:00 11.8893 07.03.2014-11:00:00 11.8748 07.03.2014-12:00:00 11.8440 07.03.2014-13:00:00 11.8169 07.03.2014-14:00:00 11.7915 07.03.2014-15:00:00 11.7716 07.03.2014-16:00:00 11.7571 07.03.2014-17:00:00 11.7300 07.03.2014-18:00:00 11.7155 07.03.2014-19:00:00 11.6992 07.03.2014-20:00:00 11.6902 07.03.2014-21:00:00 11.6811 07.03.2014-22:00:00 11.6703 07.03.2014-23:00:00 11.6630 07.04.2014-00:00:00 11.6540 07.04.2014-01:00:00 11.6431 07.04.2014-02:00:00 11.6269 07.04.2014-03:00:00 11.6196 07.04.2014-04:00:00 11.6069 07.04.2014-05:00:00 11.6033 07.04.2014-06:00:00 11.5834 07.04.2014-07:00:00 11.5671 07.04.2014-08:00:00 11.5490 07.04.2014-09:00:00 11.5364 07.04.2014-10:00:00 11.5183 07.04.2014-11:00:00 11.4984 07.04.2014-12:00:00 11.4821 07.04.2014-13:00:00 11.4477 07.04.2014-14:00:00 11.4278 07.04.2014-15:00:00 11.3970 07.04.2014-16:00:00 11.3862 07.04.2014-17:00:00 11.3663 07.04.2014-18:00:00 11.3536 07.04.2014-19:00:00 11.3373 07.04.2014-20:00:00 11.3301 07.04.2014-21:00:00 11.3210 07.04.2014-22:00:00 11.3084 07.04.2014-23:00:00 11.2993 07.05.2014-00:00:00 11.2885 07.05.2014-01:00:00 11.2830 07.05.2014-02:00:00 11.2758 07.05.2014-03:00:00 11.2523 07.05.2014-04:00:00 11.2414 07.05.2014-05:00:00 11.2287 07.05.2014-06:00:00 11.2143 07.05.2014-07:00:00 11.1944 07.05.2014-08:00:00 11.1654 07.05.2014-09:00:00 11.1383 07.05.2014-10:00:00 11.1021 07.05.2014-11:00:00 11.0749 07.05.2014-12:00:00 11.0423 07.05.2014-13:00:00 11.0261 07.05.2014-14:00:00 11.0007 07.05.2014-15:00:00 10.9826 07.05.2014-16:00:00 10.9609 07.05.2014-17:00:00 10.9392 07.05.2014-18:00:00 10.9211 07.05.2014-19:00:00 10.9157 07.05.2014-20:00:00 10.9121 07.05.2014-21:00:00 10.8994 07.05.2014-22:00:00 10.8831 07.05.2014-23:00:00 10.8686 07.06.2014-00:00:00 10.8578 07.06.2014-01:00:00 10.8523 07.06.2014-02:00:00 10.8433 07.06.2014-03:00:00 10.8360 07.06.2014-04:00:00 10.8234 07.06.2014-05:00:00 10.8161 07.06.2014-06:00:00 10.8017 07.06.2014-07:00:00 10.7763 07.06.2014-08:00:00 10.7600 07.06.2014-09:00:00 10.7474 07.06.2014-10:00:00 10.7275 07.06.2014-11:00:00 10.7058 07.06.2014-12:00:00 10.6877 07.06.2014-13:00:00 10.6569 07.06.2014-14:00:00 10.6388 07.06.2014-15:00:00 10.6135 07.06.2014-16:00:00 10.5990 07.06.2014-17:00:00 10.5899 07.06.2014-18:00:00 10.5755 07.06.2014-19:00:00 10.5664 07.06.2014-20:00:00 10.5610 07.06.2014-21:00:00 10.5501 07.06.2014-22:00:00 10.5465 07.06.2014-23:00:00 10.5411 07.07.2014-00:00:00 10.5338 07.07.2014-01:00:00 10.5248 07.07.2014-02:00:00 10.5176 07.07.2014-03:00:00 10.5103 07.07.2014-04:00:00 10.5013 07.07.2014-05:00:00 10.4904 07.07.2014-06:00:00 10.4850 07.07.2014-07:00:00 10.4687 07.07.2014-08:00:00 10.4415 07.07.2014-09:00:00 10.4289 07.07.2014-10:00:00 10.4090 07.07.2014-11:00:00 10.3891 07.07.2014-12:00:00 10.3728 07.07.2014-13:00:00 10.3583 07.07.2014-14:00:00 10.3456 07.07.2014-15:00:00 10.3312 07.07.2014-16:00:00 10.3149 07.07.2014-17:00:00 10.3040 07.07.2014-18:00:00 10.2950 07.07.2014-19:00:00 10.2932 07.07.2014-20:00:00 10.2805 07.07.2014-21:00:00 10.2678 07.07.2014-22:00:00 10.2642 07.07.2014-23:00:00 10.2624 07.08.2014-00:00:00 10.2624 07.08.2014-01:00:00 10.2588 07.08.2014-02:00:00 10.2533 07.08.2014-03:00:00 10.2533 07.08.2014-04:00:00 10.2425 07.08.2014-05:00:00 10.2262 07.08.2014-06:00:00 10.2172 07.08.2014-07:00:00 10.1954 07.08.2014-08:00:00 10.1755 07.08.2014-09:00:00 10.1592 07.08.2014-10:00:00 10.1466 07.08.2014-11:00:00 10.1285 07.08.2014-12:00:00 10.1050 07.08.2014-13:00:00 10.0959 07.08.2014-14:00:00 10.0796 07.08.2014-15:00:00 10.0706 07.08.2014-16:00:00 10.0507 07.08.2014-17:00:00 10.0489 07.08.2014-18:00:00 10.0344 07.08.2014-19:00:00 10.0271 07.08.2014-20:00:00 10.0199 07.08.2014-21:00:00 10.0145 07.08.2014-22:00:00 10.0163 07.08.2014-23:00:00 10.0163 07.09.2014-00:00:00 10.0127 07.09.2014-01:00:00 10.0072 07.09.2014-02:00:00 10.0054 07.09.2014-03:00:00 10.0018 07.09.2014-04:00:00 9.9982 07.09.2014-05:00:00 9.9928 07.09.2014-06:00:00 9.9855 07.09.2014-07:00:00 9.9729 07.09.2014-08:00:00 9.9620 07.09.2014-09:00:00 9.9529 07.09.2014-10:00:00 9.9421 07.09.2014-11:00:00 9.9186 07.09.2014-12:00:00 9.9059 07.09.2014-13:00:00 9.8878 07.09.2014-14:00:00 9.8715 07.09.2014-15:00:00 9.8607 07.09.2014-16:00:00 9.8570 07.09.2014-17:00:00 9.8426 07.09.2014-18:00:00 9.8263 07.09.2014-19:00:00 9.8154 07.09.2014-20:00:00 9.8100 07.09.2014-21:00:00 9.8064 07.09.2014-22:00:00 9.7991 07.09.2014-23:00:00 9.7955 07.10.2014-00:00:00 9.7901 07.10.2014-01:00:00 9.7883 07.10.2014-02:00:00 9.7828 07.10.2014-03:00:00 9.7684 07.10.2014-04:00:00 9.7684 07.10.2014-05:00:00 9.7611 07.10.2014-06:00:00 9.7575 07.10.2014-07:00:00 9.7430 07.10.2014-08:00:00 9.7267 07.10.2014-09:00:00 9.7159 07.10.2014-10:00:00 9.6960 07.10.2014-11:00:00 9.6743 07.10.2014-12:00:00 9.6688 07.10.2014-13:00:00 9.6399 07.10.2014-14:00:00 9.6254 07.10.2014-15:00:00 9.6073 07.10.2014-16:00:00 9.5928 07.10.2014-17:00:00 9.5838 07.10.2014-18:00:00 9.5711 07.10.2014-19:00:00 9.5494 07.10.2014-20:00:00 9.5440 07.10.2014-21:00:00 9.5349 07.10.2014-22:00:00 9.5277 07.10.2014-23:00:00 9.5168 07.11.2014-00:00:00 9.5132 07.11.2014-01:00:00 9.5060 07.11.2014-02:00:00 9.4987 07.11.2014-03:00:00 9.4915 07.11.2014-04:00:00 9.4897 07.11.2014-05:00:00 9.4734 07.11.2014-06:00:00 9.4589 07.11.2014-07:00:00 9.4354 07.11.2014-08:00:00 9.4336 07.11.2014-09:00:00 9.4119 07.11.2014-10:00:00 9.4046 07.11.2014-11:00:00 9.3974 07.11.2014-12:00:00 9.3847 07.11.2014-13:00:00 9.3666 07.11.2014-14:00:00 9.3666 07.11.2014-15:00:00 9.3612 07.11.2014-16:00:00 9.3558 07.11.2014-17:00:00 9.3503 07.11.2014-18:00:00 9.3413 07.11.2014-19:00:00 9.3377 07.11.2014-20:00:00 9.3304 07.11.2014-21:00:00 9.3250 07.11.2014-22:00:00 9.3214 07.11.2014-23:00:00 9.3160 07.12.2014-00:00:00 9.3160 07.12.2014-01:00:00 9.3105 07.12.2014-02:00:00 9.3069 07.12.2014-03:00:00 9.3015 07.12.2014-04:00:00 9.2979 07.12.2014-05:00:00 9.2888 07.12.2014-06:00:00 9.2852 07.12.2014-07:00:00 9.2635 07.12.2014-08:00:00 9.2544 07.12.2014-09:00:00 9.2400 07.12.2014-10:00:00 9.2327 07.12.2014-11:00:00 9.2201 07.12.2014-12:00:00 9.2110 07.12.2014-13:00:00 9.1965 07.12.2014-14:00:00 9.1857 07.12.2014-15:00:00 9.1820 07.12.2014-16:00:00 9.1784 07.12.2014-17:00:00 9.1694 07.12.2014-18:00:00 9.1567 07.12.2014-19:00:00 9.1459 07.12.2014-20:00:00 9.1368 07.12.2014-21:00:00 9.1350 07.12.2014-22:00:00 9.1314 07.12.2014-23:00:00 9.1223 07.13.2014-00:00:00 9.1151 07.13.2014-01:00:00 9.1060 07.13.2014-02:00:00 9.1006 07.13.2014-03:00:00 9.0970 07.13.2014-04:00:00 9.0952 07.13.2014-05:00:00 9.0934 07.13.2014-06:00:00 9.0825 07.13.2014-07:00:00 9.0717 07.13.2014-08:00:00 9.0680 07.13.2014-09:00:00 9.0536 07.13.2014-10:00:00 9.0373 07.13.2014-11:00:00 9.0282 07.13.2014-12:00:00 9.0228 07.13.2014-13:00:00 9.0138 07.13.2014-14:00:00 9.0011 07.13.2014-15:00:00 8.9884 07.13.2014-16:00:00 8.9794 07.13.2014-17:00:00 8.9721 07.13.2014-18:00:00 8.9685 07.13.2014-19:00:00 8.9577 07.13.2014-20:00:00 8.9577 07.13.2014-21:00:00 8.9558 07.13.2014-22:00:00 8.9703 07.13.2014-23:00:00 8.9685 07.14.2014-00:00:00 8.9631 07.14.2014-01:00:00 8.9595 07.14.2014-02:00:00 8.9595 07.14.2014-03:00:00 8.9613 07.14.2014-04:00:00 8.9595 07.14.2014-05:00:00 8.9432 07.14.2014-06:00:00 8.9323 07.14.2014-07:00:00 8.9142 07.14.2014-08:00:00 8.8997 07.14.2014-09:00:00 8.8889 07.14.2014-10:00:00 8.8871 07.14.2014-11:00:00 8.8798 07.14.2014-12:00:00 8.8780 07.14.2014-13:00:00 8.8726 07.14.2014-14:00:00 8.8672 07.14.2014-15:00:00 8.8654 07.14.2014-16:00:00 8.8581 07.14.2014-17:00:00 8.8473 07.14.2014-18:00:00 8.8563 07.14.2014-19:00:00 8.8418 07.14.2014-20:00:00 8.8436 07.14.2014-21:00:00 8.8400 07.14.2014-22:00:00 8.8364 07.14.2014-23:00:00 8.8364 07.15.2014-00:00:00 8.8310 07.15.2014-01:00:00 8.8201 07.15.2014-02:00:00 8.8165 07.15.2014-03:00:00 8.8111 07.15.2014-04:00:00 8.8093 07.15.2014-05:00:00 8.7984 07.15.2014-06:00:00 8.7875 07.15.2014-07:00:00 8.7785 07.15.2014-08:00:00 8.7731 07.15.2014-09:00:00 8.7767 07.15.2014-10:00:00 8.7695 07.15.2014-11:00:00 8.7622 07.15.2014-12:00:00 8.7550 07.15.2014-13:00:00 8.7441 07.15.2014-14:00:00 8.7423 07.15.2014-15:00:00 8.7423 07.15.2014-16:00:00 8.7405 07.15.2014-17:00:00 8.7351 07.15.2014-18:00:00 8.7278 07.15.2014-19:00:00 8.7152 07.15.2014-20:00:00 8.7115 07.15.2014-21:00:00 8.7025 07.15.2014-22:00:00 8.6898 07.15.2014-23:00:00 8.6898 07.16.2014-00:00:00 8.6916 07.16.2014-01:00:00 8.6862 07.16.2014-02:00:00 8.6790 07.16.2014-03:00:00 8.6717 07.16.2014-04:00:00 8.6645 07.16.2014-05:00:00 8.6573 07.16.2014-06:00:00 8.6518 07.16.2014-07:00:00 8.6374 07.16.2014-08:00:00 8.6229 07.16.2014-09:00:00 8.6048 07.16.2014-10:00:00 8.5885 07.16.2014-11:00:00 8.5849 07.16.2014-12:00:00 8.5794 07.16.2014-13:00:00 8.5650 07.16.2014-14:00:00 8.5577 07.16.2014-15:00:00 8.5541 07.16.2014-16:00:00 8.5487 07.16.2014-17:00:00 8.5451 07.16.2014-18:00:00 8.5342 07.16.2014-19:00:00 8.5233 07.16.2014-20:00:00 8.5252 07.16.2014-21:00:00 8.5197 07.16.2014-22:00:00 8.5179 07.16.2014-23:00:00 8.5125 07.17.2014-00:00:00 8.5089 07.17.2014-01:00:00 8.5107 07.17.2014-02:00:00 8.5107 07.17.2014-03:00:00 8.5089 07.17.2014-04:00:00 8.5089 07.17.2014-05:00:00 8.4998 07.17.2014-06:00:00 8.4944 07.17.2014-07:00:00 8.4944 07.17.2014-08:00:00 8.4817 07.17.2014-09:00:00 8.4727 07.17.2014-10:00:00 8.4600 07.17.2014-11:00:00 8.4510 07.17.2014-12:00:00 8.4383 07.17.2014-13:00:00 8.4256 07.17.2014-14:00:00 8.4166 07.17.2014-15:00:00 8.4093 07.17.2014-16:00:00 8.4003 07.17.2014-17:00:00 8.3912 07.17.2014-18:00:00 8.3894 07.17.2014-19:00:00 8.3804 07.17.2014-20:00:00 8.3804 07.17.2014-21:00:00 8.3768 07.17.2014-22:00:00 8.3786 07.17.2014-23:00:00 8.3768 07.18.2014-00:00:00 8.3786 07.18.2014-01:00:00 8.3731 07.18.2014-02:00:00 8.3750 07.18.2014-03:00:00 8.3731 07.18.2014-04:00:00 8.3750 07.18.2014-05:00:00 8.3713 07.18.2014-06:00:00 8.3623 07.18.2014-07:00:00 8.3587 07.18.2014-08:00:00 8.3623 07.18.2014-09:00:00 8.3532 07.18.2014-10:00:00 8.3424 07.18.2014-11:00:00 8.3351 07.18.2014-12:00:00 8.3207 07.18.2014-13:00:00 8.3008 07.18.2014-14:00:00 8.2917 07.18.2014-15:00:00 8.2827 07.18.2014-16:00:00 8.2772 07.18.2014-17:00:00 8.2628 07.18.2014-18:00:00 8.2646 07.18.2014-19:00:00 8.2591 07.18.2014-20:00:00 8.2591 07.18.2014-21:00:00 8.2519 07.18.2014-22:00:00 8.2519 07.18.2014-23:00:00 8.2483 07.19.2014-00:00:00 8.2483 07.19.2014-01:00:00 8.2465 07.19.2014-02:00:00 8.2429 07.19.2014-03:00:00 8.2429 07.19.2014-04:00:00 8.2429 07.19.2014-05:00:00 8.2429 07.19.2014-06:00:00 8.2429 07.19.2014-07:00:00 8.2392 07.19.2014-08:00:00 8.2356 07.19.2014-09:00:00 8.2193 07.19.2014-10:00:00 8.2121 07.19.2014-11:00:00 8.2085 07.19.2014-12:00:00 8.2030 07.19.2014-13:00:00 8.1904 07.19.2014-14:00:00 8.1813 07.19.2014-15:00:00 8.1668 07.19.2014-16:00:00 8.1596 07.19.2014-17:00:00 8.1506 07.19.2014-18:00:00 8.1469 07.19.2014-19:00:00 8.1469 07.19.2014-20:00:00 8.1488 07.19.2014-21:00:00 8.1488 07.19.2014-22:00:00 8.1451 07.19.2014-23:00:00 8.1451 07.20.2014-00:00:00 8.1433 07.20.2014-01:00:00 8.1415 07.20.2014-02:00:00 8.1433 07.20.2014-03:00:00 8.1415 07.20.2014-04:00:00 8.1343 07.20.2014-05:00:00 8.1343 07.20.2014-06:00:00 8.1361 07.20.2014-07:00:00 8.1379 07.20.2014-08:00:00 8.1397 07.20.2014-09:00:00 8.1397 07.20.2014-10:00:00 8.1379 07.20.2014-11:00:00 8.1361 07.20.2014-12:00:00 8.1288 07.20.2014-13:00:00 8.1198 07.20.2014-14:00:00 8.1144 07.20.2014-15:00:00 8.1089 07.20.2014-16:00:00 8.1035 07.20.2014-17:00:00 8.0963 07.20.2014-18:00:00 8.0908 07.20.2014-19:00:00 8.0890 07.20.2014-20:00:00 8.0927 07.20.2014-21:00:00 8.0908 07.20.2014-22:00:00 8.0945 07.20.2014-23:00:00 8.0927 07.21.2014-00:00:00 8.0908 07.21.2014-01:00:00 8.0908 07.21.2014-02:00:00 8.0908 07.21.2014-03:00:00 8.0908 07.21.2014-04:00:00 8.0908 07.21.2014-05:00:00 8.0890 07.21.2014-06:00:00 8.0890 07.21.2014-07:00:00 8.0854 07.21.2014-08:00:00 8.0854 07.21.2014-09:00:00 8.0746 07.21.2014-10:00:00 8.0583 07.21.2014-11:00:00 8.0366 07.21.2014-12:00:00 8.0239 07.21.2014-13:00:00 8.0130 07.21.2014-14:00:00 7.9949 07.21.2014-15:00:00 7.9895 07.21.2014-16:00:00 7.9841 07.21.2014-17:00:00 7.9823 07.21.2014-18:00:00 7.9696 07.21.2014-19:00:00 7.9714 07.21.2014-20:00:00 7.9678 07.21.2014-21:00:00 7.9732 07.21.2014-22:00:00 7.9714 07.21.2014-23:00:00 7.9732 07.22.2014-00:00:00 7.9732 07.22.2014-01:00:00 7.9768 07.22.2014-02:00:00 7.9750 07.22.2014-03:00:00 7.9786 07.22.2014-04:00:00 7.9750 07.22.2014-05:00:00 7.9678 07.22.2014-06:00:00 7.9606 07.22.2014-07:00:00 7.9587 07.22.2014-08:00:00 7.9551 07.22.2014-09:00:00 7.9533 07.22.2014-10:00:00 7.9660 07.22.2014-11:00:00 7.9913 07.22.2014-12:00:00 8.0203 07.22.2014-13:00:00 8.0836 07.22.2014-14:00:00 8.1777 07.22.2014-15:00:00 8.2754 07.22.2014-16:00:00 8.3098 07.22.2014-17:00:00 8.3388 07.22.2014-18:00:00 8.3750 07.22.2014-19:00:00 8.3949 07.22.2014-20:00:00 8.4075 07.22.2014-21:00:00 8.4238 07.22.2014-22:00:00 8.4546 07.22.2014-23:00:00 8.4908 07.23.2014-00:00:00 8.5215 07.23.2014-01:00:00 8.5433 07.23.2014-02:00:00 8.5650 07.23.2014-03:00:00 8.5849 07.23.2014-04:00:00 8.5993 07.23.2014-05:00:00 8.6193 07.23.2014-06:00:00 8.6301 07.23.2014-07:00:00 8.6301 07.23.2014-08:00:00 8.6464 07.23.2014-09:00:00 8.8075 07.23.2014-10:00:00 9.1694 07.23.2014-11:00:00 9.3702 07.23.2014-12:00:00 9.5259 07.23.2014-13:00:00 9.7304 07.23.2014-14:00:00 9.9077 07.23.2014-15:00:00 10.0507 07.23.2014-16:00:00 10.1629 07.23.2014-17:00:00 10.2497 07.23.2014-18:00:00 10.3221 07.23.2014-19:00:00 10.4108 07.23.2014-20:00:00 10.4814 07.23.2014-21:00:00 10.5646 07.23.2014-22:00:00 10.6352 07.23.2014-23:00:00 10.7058 07.24.2014-00:00:00 10.7582 07.24.2014-01:00:00 10.8161 07.24.2014-02:00:00 10.8722 07.24.2014-03:00:00 10.9301 07.24.2014-04:00:00 10.9663 07.24.2014-05:00:00 10.9971 07.24.2014-06:00:00 11.0116 07.24.2014-07:00:00 11.0369 07.24.2014-08:00:00 11.0749 07.24.2014-09:00:00 11.1057 07.24.2014-10:00:00 11.1364 07.24.2014-11:00:00 11.1636 07.24.2014-12:00:00 11.1871 07.24.2014-13:00:00 11.2125 07.24.2014-14:00:00 11.2269 07.24.2014-15:00:00 11.2378 07.24.2014-16:00:00 11.2505 07.24.2014-17:00:00 11.2577 07.24.2014-18:00:00 11.2776 07.24.2014-19:00:00 11.2740 07.24.2014-20:00:00 11.2866 07.24.2014-21:00:00 11.2885 07.24.2014-22:00:00 11.2993 07.24.2014-23:00:00 11.3102 07.25.2014-00:00:00 11.3156 07.25.2014-01:00:00 11.3301 07.25.2014-02:00:00 11.3409 07.25.2014-03:00:00 11.3427 07.25.2014-04:00:00 11.3482 07.25.2014-05:00:00 11.3518 07.25.2014-06:00:00 11.3500 07.25.2014-07:00:00 11.3482 07.25.2014-08:00:00 11.3500 07.25.2014-09:00:00 11.3482 07.25.2014-10:00:00 11.3373 07.25.2014-11:00:00 11.3228 07.25.2014-12:00:00 11.3084 07.25.2014-13:00:00 11.3047 07.25.2014-14:00:00 11.2921 07.25.2014-15:00:00 11.2740 07.25.2014-16:00:00 11.2704 07.25.2014-17:00:00 11.2577 07.25.2014-18:00:00 11.2414 07.25.2014-19:00:00 11.2324 07.25.2014-20:00:00 11.2161 07.25.2014-21:00:00 11.2016 07.25.2014-22:00:00 11.1998 07.25.2014-23:00:00 11.1889 07.26.2014-00:00:00 11.1799 07.26.2014-01:00:00 11.1654 07.26.2014-02:00:00 11.1564 07.26.2014-03:00:00 11.1582 07.26.2014-04:00:00 11.1491 07.26.2014-05:00:00 11.1364 07.26.2014-06:00:00 11.1256 07.26.2014-07:00:00 11.1111 07.26.2014-08:00:00 11.0966 07.26.2014-09:00:00 11.0876 07.26.2014-10:00:00 11.0749 07.26.2014-11:00:00 11.0568 07.26.2014-12:00:00 11.0514 07.26.2014-13:00:00 11.0387 07.26.2014-14:00:00 11.0369 07.26.2014-15:00:00 11.0242 07.26.2014-16:00:00 11.0116 07.26.2014-17:00:00 11.0007 07.26.2014-18:00:00 10.9772 07.26.2014-19:00:00 10.9645 07.26.2014-20:00:00 10.9573 07.26.2014-21:00:00 10.9446 07.26.2014-22:00:00 10.9265 07.26.2014-23:00:00 10.9247 07.27.2014-00:00:00 10.9066 07.27.2014-01:00:00 10.8903 07.27.2014-02:00:00 10.8795 07.27.2014-03:00:00 10.8759 07.27.2014-04:00:00 10.8614 07.27.2014-05:00:00 10.8415 07.27.2014-06:00:00 10.8324 07.27.2014-07:00:00 10.8216 07.27.2014-08:00:00 10.8053 07.27.2014-09:00:00 10.7872 07.27.2014-10:00:00 10.7492 07.27.2014-11:00:00 10.7257 07.27.2014-12:00:00 10.7076 07.27.2014-13:00:00 10.6804 07.27.2014-14:00:00 10.6569 07.27.2014-15:00:00 10.6370 07.27.2014-16:00:00 10.6135 07.27.2014-17:00:00 10.5990 07.27.2014-18:00:00 10.5755 07.27.2014-19:00:00 10.5664 07.27.2014-20:00:00 10.5574 07.27.2014-21:00:00 10.5447 07.27.2014-22:00:00 10.5266 07.27.2014-23:00:00 10.5103 07.28.2014-00:00:00 10.4922 07.28.2014-01:00:00 10.4723 07.28.2014-02:00:00 10.4669 07.28.2014-03:00:00 10.4615 07.28.2014-04:00:00 10.4452 07.28.2014-05:00:00 10.4307 07.28.2014-06:00:00 10.4253 07.28.2014-07:00:00 10.4072 07.28.2014-08:00:00 10.3855 07.28.2014-09:00:00 10.3655 07.28.2014-10:00:00 10.3420 07.28.2014-11:00:00 10.3203 07.28.2014-12:00:00 10.3022 07.28.2014-13:00:00 10.2841 07.28.2014-14:00:00 10.2714 07.28.2014-15:00:00 10.2515 07.28.2014-16:00:00 10.2461 07.28.2014-17:00:00 10.2407 07.28.2014-18:00:00 10.2099 07.28.2014-19:00:00 10.1882 07.28.2014-20:00:00 10.1828 07.28.2014-21:00:00 10.1701 07.28.2014-22:00:00 10.1574 07.28.2014-23:00:00 10.1502 07.29.2014-00:00:00 10.1430 07.29.2014-01:00:00 10.1285 07.29.2014-02:00:00 10.1122 07.29.2014-03:00:00 10.1050 07.29.2014-04:00:00 10.0959 07.29.2014-05:00:00 10.0832 07.29.2014-06:00:00 10.0706 07.29.2014-07:00:00 10.0561 07.29.2014-08:00:00 10.0271 07.29.2014-09:00:00 10.0090 07.29.2014-10:00:00 9.9801 07.29.2014-11:00:00 9.9566 07.29.2014-12:00:00 9.9312 07.29.2014-13:00:00 9.9095 07.29.2014-14:00:00 9.9005 07.29.2014-15:00:00 9.8806 07.29.2014-16:00:00 9.8534 07.29.2014-17:00:00 9.8335 07.29.2014-18:00:00 9.8046 07.29.2014-19:00:00 9.7955 07.29.2014-20:00:00 9.7883 07.29.2014-21:00:00 9.7774 07.29.2014-22:00:00 9.7611 07.29.2014-23:00:00 9.7412 07.30.2014-00:00:00 9.7249 07.30.2014-01:00:00 9.7159 07.30.2014-02:00:00 9.7032 07.30.2014-03:00:00 9.6978 07.30.2014-04:00:00 9.6924 07.30.2014-05:00:00 9.6815 07.30.2014-06:00:00 9.6670 07.30.2014-07:00:00 9.6489 07.30.2014-08:00:00 9.6308 07.30.2014-09:00:00 9.6145 07.30.2014-10:00:00 9.5910 07.30.2014-11:00:00 9.5621 07.30.2014-12:00:00 9.5404 07.30.2014-13:00:00 9.5241 07.30.2014-14:00:00 9.4969 07.30.2014-15:00:00 9.4698 07.30.2014-16:00:00 9.4625 07.30.2014-17:00:00 9.4499 07.30.2014-18:00:00 9.4426 07.30.2014-19:00:00 9.4318 07.30.2014-20:00:00 9.4245 07.30.2014-21:00:00 9.4173 07.30.2014-22:00:00 9.4119 07.30.2014-23:00:00 9.4046 07.31.2014-00:00:00 9.3956 07.31.2014-01:00:00 9.3811 07.31.2014-02:00:00 9.3739 07.31.2014-03:00:00 9.3666 07.31.2014-04:00:00 9.3630 07.31.2014-05:00:00 9.3594 07.31.2014-06:00:00 9.3395 07.31.2014-07:00:00 9.3322 07.31.2014-08:00:00 9.3033 07.31.2014-09:00:00 9.2743 07.31.2014-10:00:00 9.2599 07.31.2014-11:00:00 9.2309 07.31.2014-12:00:00 9.2146 07.31.2014-13:00:00 9.1965 07.31.2014-14:00:00 9.1802 07.31.2014-15:00:00 9.1658 07.31.2014-16:00:00 9.1531 07.31.2014-17:00:00 9.1368 07.31.2014-18:00:00 9.1169 07.31.2014-19:00:00 9.1060 07.31.2014-20:00:00 9.0952 07.31.2014-21:00:00 9.0952 07.31.2014-22:00:00 9.0898 07.31.2014-23:00:00 9.0861 08.01.2014-00:00:00 9.0807 08.01.2014-01:00:00 9.0699 08.01.2014-02:00:00 9.0626 08.01.2014-03:00:00 9.0518 08.01.2014-04:00:00 9.0445 08.01.2014-05:00:00 9.0409 08.01.2014-06:00:00 9.0282 08.01.2014-07:00:00 9.0138 08.01.2014-08:00:00 9.0029 08.01.2014-09:00:00 8.9830 08.01.2014-10:00:00 8.9758 08.01.2014-11:00:00 8.9595 08.01.2014-12:00:00 8.9450 08.01.2014-13:00:00 8.9215 08.01.2014-14:00:00 8.9160 08.01.2014-15:00:00 8.9070 08.01.2014-16:00:00 8.8997 08.01.2014-17:00:00 8.8907 08.01.2014-18:00:00 8.8816 08.01.2014-19:00:00 8.8690 08.01.2014-20:00:00 8.8636 08.01.2014-21:00:00 8.8599 08.01.2014-22:00:00 8.8473 08.01.2014-23:00:00 8.8382 08.02.2014-00:00:00 8.8256 08.02.2014-01:00:00 8.8219 08.02.2014-02:00:00 8.8129 08.02.2014-03:00:00 8.8056 08.02.2014-04:00:00 8.8002 08.02.2014-05:00:00 8.7966 08.02.2014-06:00:00 8.7948 08.02.2014-07:00:00 8.7821 08.02.2014-08:00:00 8.7676 08.02.2014-09:00:00 8.7586 08.02.2014-10:00:00 8.7514 08.02.2014-11:00:00 8.7441 08.02.2014-12:00:00 8.7333 08.02.2014-13:00:00 8.7260 08.02.2014-14:00:00 8.7206 08.02.2014-15:00:00 8.7115 08.02.2014-16:00:00 8.7097 08.02.2014-17:00:00 8.7097 08.02.2014-18:00:00 8.7043 08.02.2014-19:00:00 8.6916 08.02.2014-20:00:00 8.6898 08.02.2014-21:00:00 8.6844 08.02.2014-22:00:00 8.6808 08.02.2014-23:00:00 8.6754 08.03.2014-00:00:00 8.6735 08.03.2014-01:00:00 8.6681 08.03.2014-02:00:00 8.6591 08.03.2014-03:00:00 8.6536 08.03.2014-04:00:00 8.6482 08.03.2014-05:00:00 8.6410 08.03.2014-06:00:00 8.6301 08.03.2014-07:00:00 8.6229 08.03.2014-08:00:00 8.6174 08.03.2014-09:00:00 8.6084 08.03.2014-10:00:00 8.5939 08.03.2014-11:00:00 8.5903 08.03.2014-12:00:00 8.5776 08.03.2014-13:00:00 8.5722 08.03.2014-14:00:00 8.5613 08.03.2014-15:00:00 8.5595 08.03.2014-16:00:00 8.5505 08.03.2014-17:00:00 8.5433 08.03.2014-18:00:00 8.5270 08.03.2014-19:00:00 8.5233 08.03.2014-20:00:00 8.5161 08.03.2014-21:00:00 8.5125 08.03.2014-22:00:00 8.5089 08.03.2014-23:00:00 8.5034 08.04.2014-00:00:00 8.4980 08.04.2014-01:00:00 8.4980 08.04.2014-02:00:00 8.4962 08.04.2014-03:00:00 8.4908 08.04.2014-04:00:00 8.4853 08.04.2014-05:00:00 8.4835 08.04.2014-06:00:00 8.4745 08.04.2014-07:00:00 8.4546 08.04.2014-08:00:00 8.4401 08.04.2014-09:00:00 8.4256 08.04.2014-10:00:00 8.4148 08.04.2014-11:00:00 8.4021 08.04.2014-12:00:00 8.3840 08.04.2014-13:00:00 8.3858 08.04.2014-14:00:00 8.3713 08.04.2014-15:00:00 8.3695 08.04.2014-16:00:00 8.3587 08.04.2014-17:00:00 8.3569 08.04.2014-18:00:00 8.3478 08.04.2014-19:00:00 8.3388 08.04.2014-20:00:00 8.3406 08.04.2014-21:00:00 8.3351 08.04.2014-22:00:00 8.3315 08.04.2014-23:00:00 8.3279 08.05.2014-00:00:00 8.3243 08.05.2014-01:00:00 8.3170 08.05.2014-02:00:00 8.3134 08.05.2014-03:00:00 8.3080 08.05.2014-04:00:00 8.3044 08.05.2014-05:00:00 8.3026 08.05.2014-06:00:00 8.2990 08.05.2014-07:00:00 8.2772 08.05.2014-08:00:00 8.2609 08.05.2014-09:00:00 8.2537 08.05.2014-10:00:00 8.2374 08.05.2014-11:00:00 8.2248 08.05.2014-12:00:00 8.2193 08.05.2014-13:00:00 8.2139 08.05.2014-14:00:00 8.2049 08.05.2014-15:00:00 8.1976 08.05.2014-16:00:00 8.1886 08.05.2014-17:00:00 8.1777 08.05.2014-18:00:00 8.1632 08.05.2014-19:00:00 8.1596 08.05.2014-20:00:00 8.1560 08.05.2014-21:00:00 8.1560 08.05.2014-22:00:00 8.1542 08.05.2014-23:00:00 8.1506 08.06.2014-00:00:00 8.1397 08.06.2014-01:00:00 8.1379 08.06.2014-02:00:00 8.1343 08.06.2014-03:00:00 8.1307 08.06.2014-04:00:00 8.1307 08.06.2014-05:00:00 8.1307 08.06.2014-06:00:00 8.1288 08.06.2014-07:00:00 8.1198 08.06.2014-08:00:00 8.1089 08.06.2014-09:00:00 8.1035 08.06.2014-10:00:00 8.0890 08.06.2014-11:00:00 8.0782 08.06.2014-12:00:00 8.0637 08.06.2014-13:00:00 8.0583 08.06.2014-14:00:00 8.0474 08.06.2014-15:00:00 8.0384 08.06.2014-16:00:00 8.0275 08.06.2014-17:00:00 8.0239 08.06.2014-18:00:00 8.0185 08.06.2014-19:00:00 8.0130 08.06.2014-20:00:00 8.0094 08.06.2014-21:00:00 8.0040 08.06.2014-22:00:00 8.0058 08.06.2014-23:00:00 7.9986 08.07.2014-00:00:00 7.9931 08.07.2014-01:00:00 7.9895 08.07.2014-02:00:00 7.9859 08.07.2014-03:00:00 7.9895 08.07.2014-04:00:00 7.9877 08.07.2014-05:00:00 7.9877 08.07.2014-06:00:00 7.9823 08.07.2014-07:00:00 7.9768 08.07.2014-08:00:00 7.9678 08.07.2014-09:00:00 7.9551 08.07.2014-10:00:00 7.9497 08.07.2014-11:00:00 7.9334 08.07.2014-12:00:00 7.9280 08.07.2014-13:00:00 7.9135 08.07.2014-14:00:00 7.9008 08.07.2014-15:00:00 7.8773 08.07.2014-16:00:00 7.8628 08.07.2014-17:00:00 7.8574 08.07.2014-18:00:00 7.8502 08.07.2014-19:00:00 7.8357 08.07.2014-20:00:00 7.8339 08.07.2014-21:00:00 7.8266 08.07.2014-22:00:00 7.8230 08.07.2014-23:00:00 7.8230 08.08.2014-00:00:00 7.8158 08.08.2014-01:00:00 7.8158 08.08.2014-02:00:00 7.8158 08.08.2014-03:00:00 7.8140 08.08.2014-04:00:00 7.8049 08.08.2014-05:00:00 7.7995 08.08.2014-06:00:00 7.7977 08.08.2014-07:00:00 7.7941 08.08.2014-08:00:00 7.7814 08.08.2014-09:00:00 7.7760 08.08.2014-10:00:00 7.7615 08.08.2014-11:00:00 7.7524 08.08.2014-12:00:00 7.7452 08.08.2014-13:00:00 7.7325 08.08.2014-14:00:00 7.7235 08.08.2014-15:00:00 7.7217 08.08.2014-16:00:00 7.7090 08.08.2014-17:00:00 7.7018 08.08.2014-18:00:00 7.6909 08.08.2014-19:00:00 7.6819 08.08.2014-20:00:00 7.6801 08.08.2014-21:00:00 7.6764 08.08.2014-22:00:00 7.6764 08.08.2014-23:00:00 7.6764 08.09.2014-00:00:00 7.6638 08.09.2014-01:00:00 7.6638 08.09.2014-02:00:00 7.6620 08.09.2014-03:00:00 7.6620 08.09.2014-04:00:00 7.6602 08.09.2014-05:00:00 7.6620 08.09.2014-06:00:00 7.6583 08.09.2014-07:00:00 7.6547 08.09.2014-08:00:00 7.6475 08.09.2014-09:00:00 7.6348 08.09.2014-10:00:00 7.6294 08.09.2014-11:00:00 7.6185 08.09.2014-12:00:00 7.6113 08.09.2014-13:00:00 7.5950 08.09.2014-14:00:00 7.5787 08.09.2014-15:00:00 7.5642 08.09.2014-16:00:00 7.5588 08.09.2014-17:00:00 7.5570 08.09.2014-18:00:00 7.5480 08.09.2014-19:00:00 7.5425 08.09.2014-20:00:00 7.5443 08.09.2014-21:00:00 7.5425 08.09.2014-22:00:00 7.5407 08.09.2014-23:00:00 7.5389 08.10.2014-00:00:00 7.5371 08.10.2014-01:00:00 7.5335 08.10.2014-02:00:00 7.5317 08.10.2014-03:00:00 7.5317 08.10.2014-04:00:00 7.5317 08.10.2014-05:00:00 7.5299 08.10.2014-06:00:00 7.5208 08.10.2014-07:00:00 7.5100 08.10.2014-08:00:00 7.5009 08.10.2014-09:00:00 7.4919 08.10.2014-10:00:00 7.4792 08.10.2014-11:00:00 7.4701 08.10.2014-12:00:00 7.4665 08.10.2014-13:00:00 7.4647 08.10.2014-14:00:00 7.4593 08.10.2014-15:00:00 7.4557 08.10.2014-16:00:00 7.4502 08.10.2014-17:00:00 7.4430 08.10.2014-18:00:00 7.4358 08.10.2014-19:00:00 7.4231 08.10.2014-20:00:00 7.4249 08.10.2014-21:00:00 7.4177 08.10.2014-22:00:00 7.4159 08.10.2014-23:00:00 7.4140 08.11.2014-00:00:00 7.4140 08.11.2014-01:00:00 7.4140 08.11.2014-02:00:00 7.4104 08.11.2014-03:00:00 7.4050 08.11.2014-04:00:00 7.4032 08.11.2014-05:00:00 7.4032 08.11.2014-06:00:00 7.3978 08.11.2014-07:00:00 7.3887 08.11.2014-08:00:00 7.3869 08.11.2014-09:00:00 7.3833 08.11.2014-10:00:00 7.3779 08.11.2014-11:00:00 7.3760 08.11.2014-12:00:00 7.3797 08.11.2014-13:00:00 7.3815 08.11.2014-14:00:00 7.3815 08.11.2014-15:00:00 7.3833 08.11.2014-16:00:00 7.3833 08.11.2014-17:00:00 7.3779 08.11.2014-18:00:00 7.3760 08.11.2014-19:00:00 7.3652 08.11.2014-20:00:00 7.3652 08.11.2014-21:00:00 7.3634 08.11.2014-22:00:00 7.3616 08.11.2014-23:00:00 7.3616 08.12.2014-00:00:00 7.3616 08.12.2014-01:00:00 7.3616 08.12.2014-02:00:00 7.3579 08.12.2014-03:00:00 7.3525 08.12.2014-04:00:00 7.3525 08.12.2014-05:00:00 7.3471 08.12.2014-06:00:00 7.3417 08.12.2014-07:00:00 7.3380 08.12.2014-08:00:00 7.3362 08.12.2014-09:00:00 7.3326 08.12.2014-10:00:00 7.3308 08.12.2014-11:00:00 7.3199 08.12.2014-12:00:00 7.3127 08.12.2014-13:00:00 7.3037 08.12.2014-14:00:00 7.3742 08.12.2014-15:00:00 7.5190 08.12.2014-16:00:00 7.5534 08.12.2014-17:00:00 7.5968 08.12.2014-18:00:00 7.6131 08.12.2014-19:00:00 7.6366 08.12.2014-20:00:00 7.6638 08.12.2014-21:00:00 7.6782 08.12.2014-22:00:00 7.7036 08.12.2014-23:00:00 7.7181 08.13.2014-00:00:00 7.7362 08.13.2014-01:00:00 7.7615 08.13.2014-02:00:00 7.7868 08.13.2014-03:00:00 7.8067 08.13.2014-04:00:00 7.8303 08.13.2014-05:00:00 7.8484 08.13.2014-06:00:00 7.8592 08.13.2014-07:00:00 7.8683 08.13.2014-08:00:00 7.8719 08.13.2014-09:00:00 7.8773 08.13.2014-10:00:00 7.8809 08.13.2014-11:00:00 7.8773 08.13.2014-12:00:00 7.8773 08.13.2014-13:00:00 7.8809 08.13.2014-14:00:00 7.8809 08.13.2014-15:00:00 7.8791 08.13.2014-16:00:00 7.8900 08.13.2014-17:00:00 7.9008 08.13.2014-18:00:00 7.9153 08.13.2014-19:00:00 7.9370 08.13.2014-20:00:00 7.9587 08.13.2014-21:00:00 7.9768 08.13.2014-22:00:00 7.9913 08.13.2014-23:00:00 7.9949 08.14.2014-00:00:00 8.0022 08.14.2014-01:00:00 8.0130 08.14.2014-02:00:00 8.0239 08.14.2014-03:00:00 8.0293 08.14.2014-04:00:00 8.0275 08.14.2014-05:00:00 8.0366 08.14.2014-06:00:00 8.0329 08.14.2014-07:00:00 8.0293 08.14.2014-08:00:00 8.0402 08.14.2014-09:00:00 8.0402 08.14.2014-10:00:00 8.0366 08.14.2014-11:00:00 8.0275 08.14.2014-12:00:00 8.0040 08.14.2014-13:00:00 8.0040 08.14.2014-14:00:00 8.0040 08.14.2014-15:00:00 8.0022 08.14.2014-16:00:00 7.9967 08.14.2014-17:00:00 7.9913 08.14.2014-18:00:00 7.9859 08.14.2014-19:00:00 7.9841 08.14.2014-20:00:00 7.9786 08.14.2014-21:00:00 7.9768 08.14.2014-22:00:00 7.9786 08.14.2014-23:00:00 7.9823 08.15.2014-00:00:00 7.9786 08.15.2014-01:00:00 7.9786 08.15.2014-02:00:00 7.9786 08.15.2014-03:00:00 7.9805 08.15.2014-04:00:00 7.9805 08.15.2014-05:00:00 8.0094 08.15.2014-06:00:00 8.0420 08.15.2014-07:00:00 8.0528 08.15.2014-08:00:00 8.0565 08.15.2014-09:00:00 8.0583 08.15.2014-10:00:00 8.0565 08.15.2014-11:00:00 8.0402 08.15.2014-12:00:00 8.0329 08.15.2014-13:00:00 8.0166 08.15.2014-14:00:00 8.0058 08.15.2014-15:00:00 7.9949 08.15.2014-16:00:00 7.9823 08.15.2014-17:00:00 7.9732 08.15.2014-18:00:00 7.9678 08.15.2014-19:00:00 7.9624 08.15.2014-20:00:00 7.9587 08.15.2014-21:00:00 7.9533 08.15.2014-22:00:00 7.9461 08.15.2014-23:00:00 7.9479 08.16.2014-00:00:00 7.9461 08.16.2014-01:00:00 7.9497 08.16.2014-02:00:00 7.9479 08.16.2014-03:00:00 7.9479 08.16.2014-04:00:00 7.9461 08.16.2014-05:00:00 7.9461 08.16.2014-06:00:00 7.9479 08.16.2014-07:00:00 7.9406 08.16.2014-08:00:00 7.9316 08.16.2014-09:00:00 7.9207 08.16.2014-10:00:00 7.9099 08.16.2014-11:00:00 7.8954 08.16.2014-12:00:00 7.8809 08.16.2014-13:00:00 7.8683 08.16.2014-14:00:00 7.8628 08.16.2014-15:00:00 7.8556 08.16.2014-16:00:00 7.8465 08.16.2014-17:00:00 7.8411 08.16.2014-18:00:00 7.8339 08.16.2014-19:00:00 7.8321 08.16.2014-20:00:00 7.8266 08.16.2014-21:00:00 7.8266 08.16.2014-22:00:00 7.8230 08.16.2014-23:00:00 7.8194 08.17.2014-00:00:00 7.8176 08.17.2014-01:00:00 7.8176 08.17.2014-02:00:00 7.8158 08.17.2014-03:00:00 7.8158 08.17.2014-04:00:00 7.8140 08.17.2014-05:00:00 7.8122 08.17.2014-06:00:00 7.8067 08.17.2014-07:00:00 7.7959 08.17.2014-08:00:00 7.7814 08.17.2014-09:00:00 7.7651 08.17.2014-10:00:00 7.7651 08.17.2014-11:00:00 7.7579 08.17.2014-12:00:00 7.7488 08.17.2014-13:00:00 7.7434 08.17.2014-14:00:00 7.7343 08.17.2014-15:00:00 7.7235 08.17.2014-16:00:00 7.7072 08.17.2014-17:00:00 7.7000 08.17.2014-18:00:00 7.6891 08.17.2014-19:00:00 7.6837 08.17.2014-20:00:00 7.6837 08.17.2014-21:00:00 7.6819 08.17.2014-22:00:00 7.6782 08.17.2014-23:00:00 7.6764 08.18.2014-00:00:00 7.6710 08.18.2014-01:00:00 7.6692 08.18.2014-02:00:00 7.6638 08.18.2014-03:00:00 7.6583 08.18.2014-04:00:00 7.6565 08.18.2014-05:00:00 7.6547 08.18.2014-06:00:00 7.6529 08.18.2014-07:00:00 7.6366 08.18.2014-08:00:00 7.6203 08.18.2014-09:00:00 7.6131 08.18.2014-10:00:00 7.5986 08.18.2014-11:00:00 7.5841 08.18.2014-12:00:00 7.5715 08.18.2014-13:00:00 7.5588 08.18.2014-14:00:00 7.5498 08.18.2014-15:00:00 7.5461 08.18.2014-16:00:00 7.5262 08.18.2014-17:00:00 7.5118 08.18.2014-18:00:00 7.4973 08.18.2014-19:00:00 7.4900 08.18.2014-20:00:00 7.4882 08.18.2014-21:00:00 7.4828 08.18.2014-22:00:00 7.4828 08.18.2014-23:00:00 7.4828 08.19.2014-00:00:00 7.4774 08.19.2014-01:00:00 7.4774 08.19.2014-02:00:00 7.4720 08.19.2014-03:00:00 7.4647 08.19.2014-04:00:00 7.4611 08.19.2014-05:00:00 7.4593 08.19.2014-06:00:00 7.4539 08.19.2014-07:00:00 7.4520 08.19.2014-08:00:00 7.4376 08.19.2014-09:00:00 7.4285 08.19.2014-10:00:00 7.4195 08.19.2014-11:00:00 7.4122 08.19.2014-12:00:00 7.3978 08.19.2014-13:00:00 7.3887 08.19.2014-14:00:00 7.3724 08.19.2014-15:00:00 7.3688 08.19.2014-16:00:00 7.3543 08.19.2014-17:00:00 7.3507 08.19.2014-18:00:00 7.3435 08.19.2014-19:00:00 7.3489 08.19.2014-20:00:00 7.3417 08.19.2014-21:00:00 7.3362 08.19.2014-22:00:00 7.3326 08.19.2014-23:00:00 7.3326 08.20.2014-00:00:00 7.3290 08.20.2014-01:00:00 7.3272 08.20.2014-02:00:00 7.3272 08.20.2014-03:00:00 7.3254 08.20.2014-04:00:00 7.3218 08.20.2014-05:00:00 7.3236 08.20.2014-06:00:00 7.3199 08.20.2014-07:00:00 7.3163 08.20.2014-08:00:00 7.3055 08.20.2014-09:00:00 7.3018 08.20.2014-10:00:00 7.2892 08.20.2014-11:00:00 7.2783 08.20.2014-12:00:00 7.2602 08.20.2014-13:00:00 7.2439 08.20.2014-14:00:00 7.2277 08.20.2014-15:00:00 7.2186 08.20.2014-16:00:00 7.2114 08.20.2014-17:00:00 7.2077 08.20.2014-18:00:00 7.2059 08.20.2014-19:00:00 7.2041 08.20.2014-20:00:00 7.2023 08.20.2014-21:00:00 7.2023 08.20.2014-22:00:00 7.2041 08.20.2014-23:00:00 7.2005 08.21.2014-00:00:00 7.2005 08.21.2014-01:00:00 7.2041 08.21.2014-02:00:00 7.2023 08.21.2014-03:00:00 7.2005 08.21.2014-04:00:00 7.2005 08.21.2014-05:00:00 7.1987 08.21.2014-06:00:00 7.1987 08.21.2014-07:00:00 7.1896 08.21.2014-08:00:00 7.1842 08.21.2014-09:00:00 7.1824 08.21.2014-10:00:00 7.1788 08.21.2014-11:00:00 7.1752 08.21.2014-12:00:00 7.1643 08.21.2014-13:00:00 7.1462 08.21.2014-14:00:00 7.1336 08.21.2014-15:00:00 7.1281 08.21.2014-16:00:00 7.1281 08.21.2014-17:00:00 7.1227 08.21.2014-18:00:00 7.1209 08.21.2014-19:00:00 7.1245 08.21.2014-20:00:00 7.1191 08.21.2014-21:00:00 7.1209 08.21.2014-22:00:00 7.1191 08.21.2014-23:00:00 7.1191 08.22.2014-00:00:00 7.1209 08.22.2014-01:00:00 7.1209 08.22.2014-02:00:00 7.1209 08.22.2014-03:00:00 7.1191 08.22.2014-04:00:00 7.1191 08.22.2014-05:00:00 7.1173 08.22.2014-06:00:00 7.1155 08.22.2014-07:00:00 7.1100 08.22.2014-08:00:00 7.1064 08.22.2014-09:00:00 7.1028 08.22.2014-10:00:00 7.0955 08.22.2014-11:00:00 7.0865 08.22.2014-12:00:00 7.0829 08.22.2014-13:00:00 7.0648 08.22.2014-14:00:00 7.0575 08.22.2014-15:00:00 7.0539 08.22.2014-16:00:00 7.0503 08.22.2014-17:00:00 7.0413 08.22.2014-18:00:00 7.0358 08.22.2014-19:00:00 7.0376 08.22.2014-20:00:00 7.0322 08.22.2014-21:00:00 7.0322 08.22.2014-22:00:00 7.0340 08.22.2014-23:00:00 7.0376 08.23.2014-00:00:00 7.0340 08.23.2014-01:00:00 7.0286 08.23.2014-02:00:00 7.0286 08.23.2014-03:00:00 7.0286 08.23.2014-04:00:00 7.0250 08.23.2014-05:00:00 7.0250 08.23.2014-06:00:00 7.0195 08.23.2014-07:00:00 7.0105 08.23.2014-08:00:00 7.0014 08.23.2014-09:00:00 6.9960 08.23.2014-10:00:00 6.9906 08.23.2014-11:00:00 6.9815 08.23.2014-12:00:00 6.9797 08.23.2014-13:00:00 6.9725 08.23.2014-14:00:00 6.9671 08.23.2014-15:00:00 6.9598 08.23.2014-16:00:00 6.9562 08.23.2014-17:00:00 6.9508 08.23.2014-18:00:00 6.9453 08.23.2014-19:00:00 6.9472 08.23.2014-20:00:00 6.9472 08.23.2014-21:00:00 6.9435 08.23.2014-22:00:00 6.9417 08.23.2014-23:00:00 6.9417 08.24.2014-00:00:00 6.9399 08.24.2014-01:00:00 6.9399 08.24.2014-02:00:00 6.9399 08.24.2014-03:00:00 6.9417 08.24.2014-04:00:00 6.9399 08.24.2014-05:00:00 6.9363 08.24.2014-06:00:00 6.9345 08.24.2014-07:00:00 6.9291 08.24.2014-08:00:00 6.9146 08.24.2014-09:00:00 6.9055 08.24.2014-10:00:00 6.9019 08.24.2014-11:00:00 6.8929 08.24.2014-12:00:00 6.8838 08.24.2014-13:00:00 6.8748 08.24.2014-14:00:00 6.8585 08.24.2014-15:00:00 6.8476 08.24.2014-16:00:00 6.8422 08.24.2014-17:00:00 6.8404 08.24.2014-18:00:00 6.8295 08.24.2014-19:00:00 6.8295 08.24.2014-20:00:00 6.8295 08.24.2014-21:00:00 6.8295 08.24.2014-22:00:00 6.8223 08.24.2014-23:00:00 6.8205 08.25.2014-00:00:00 6.8205 08.25.2014-01:00:00 6.8169 08.25.2014-02:00:00 6.8187 08.25.2014-03:00:00 6.8151 08.25.2014-04:00:00 6.8114 08.25.2014-05:00:00 6.8096 08.25.2014-06:00:00 6.8096 08.25.2014-07:00:00 6.8060 08.25.2014-08:00:00 6.7970 08.25.2014-09:00:00 6.7915 08.25.2014-10:00:00 6.7879 08.25.2014-11:00:00 6.7789 08.25.2014-12:00:00 6.7734 08.25.2014-13:00:00 6.7698 08.25.2014-14:00:00 6.7698 08.25.2014-15:00:00 6.7662 08.25.2014-16:00:00 6.7590 08.25.2014-17:00:00 6.7590 08.25.2014-18:00:00 6.7517 08.25.2014-19:00:00 6.7535 08.25.2014-20:00:00 6.7499 08.25.2014-21:00:00 6.7517 08.25.2014-22:00:00 6.7499 08.25.2014-23:00:00 6.7463 08.26.2014-00:00:00 6.7481 08.26.2014-01:00:00 6.7481 08.26.2014-02:00:00 6.7481 08.26.2014-03:00:00 6.7445 08.26.2014-04:00:00 6.7409 08.26.2014-05:00:00 6.7391 08.26.2014-06:00:00 6.7372 08.26.2014-07:00:00 6.7318 08.26.2014-08:00:00 6.7246 08.26.2014-09:00:00 6.7210 08.26.2014-10:00:00 6.7173 08.26.2014-11:00:00 6.7155 08.26.2014-12:00:00 6.7101 08.26.2014-13:00:00 6.7101 08.26.2014-14:00:00 6.7101 08.26.2014-15:00:00 6.7065 08.26.2014-16:00:00 6.6992 08.26.2014-17:00:00 6.6974 08.26.2014-18:00:00 6.6848 08.26.2014-19:00:00 6.6830 08.26.2014-20:00:00 6.6830 08.26.2014-21:00:00 6.6848 08.26.2014-22:00:00 6.6830 08.26.2014-23:00:00 6.6830 08.27.2014-00:00:00 6.6866 08.27.2014-01:00:00 6.6848 08.27.2014-02:00:00 6.6848 08.27.2014-03:00:00 6.6830 08.27.2014-04:00:00 6.6830 08.27.2014-05:00:00 6.6793 08.27.2014-06:00:00 6.6793 08.27.2014-07:00:00 6.6739 08.27.2014-08:00:00 6.6703 08.27.2014-09:00:00 6.6649 08.27.2014-10:00:00 6.6558 08.27.2014-11:00:00 6.6540 08.27.2014-12:00:00 6.6504 08.27.2014-13:00:00 6.6413 08.27.2014-14:00:00 6.6341 08.27.2014-15:00:00 6.6287 08.27.2014-16:00:00 6.6232 08.27.2014-17:00:00 6.6178 08.27.2014-18:00:00 6.6178 08.27.2014-19:00:00 6.6124 08.27.2014-20:00:00 6.6124 08.27.2014-21:00:00 6.6124 08.27.2014-22:00:00 6.6124 08.27.2014-23:00:00 6.6142 08.28.2014-00:00:00 6.6178 08.28.2014-01:00:00 6.6178 08.28.2014-02:00:00 6.6178 08.28.2014-03:00:00 6.6178 08.28.2014-04:00:00 6.6178 08.28.2014-05:00:00 6.6178 08.28.2014-06:00:00 6.6178 08.28.2014-07:00:00 6.6142 08.28.2014-08:00:00 6.6088 08.28.2014-09:00:00 6.5997 08.28.2014-10:00:00 6.5961 08.28.2014-11:00:00 6.5816 08.28.2014-12:00:00 6.5780 08.28.2014-13:00:00 6.5744 08.28.2014-14:00:00 6.5708 08.28.2014-15:00:00 6.5635 08.28.2014-16:00:00 6.5599 08.28.2014-17:00:00 6.5563 08.28.2014-18:00:00 6.5527 08.28.2014-19:00:00 6.5527 08.28.2014-20:00:00 6.5509 08.28.2014-21:00:00 6.5509 08.28.2014-22:00:00 6.5490 08.28.2014-23:00:00 6.5527 08.29.2014-00:00:00 6.5509 08.29.2014-01:00:00 6.5509 08.29.2014-02:00:00 6.5490 08.29.2014-03:00:00 6.5490 08.29.2014-04:00:00 6.5472 08.29.2014-05:00:00 6.5490 08.29.2014-06:00:00 6.5490 08.29.2014-07:00:00 6.5490 08.29.2014-08:00:00 6.5490 08.29.2014-09:00:00 6.5418 08.29.2014-10:00:00 6.5364 08.29.2014-11:00:00 6.5255 08.29.2014-12:00:00 6.5255 08.29.2014-13:00:00 6.5237 08.29.2014-14:00:00 6.5201 08.29.2014-15:00:00 6.5201 08.29.2014-16:00:00 6.5201 08.29.2014-17:00:00 6.5165 08.29.2014-18:00:00 6.5110 08.29.2014-19:00:00 6.5147 08.29.2014-20:00:00 6.5128 08.29.2014-21:00:00 6.5110 08.29.2014-22:00:00 6.5110 08.29.2014-23:00:00 6.5110 08.30.2014-00:00:00 6.5110 08.30.2014-01:00:00 6.5110 08.30.2014-02:00:00 6.5092 08.30.2014-03:00:00 6.5110 08.30.2014-04:00:00 6.5110 08.30.2014-05:00:00 6.5110 08.30.2014-06:00:00 6.5092 08.30.2014-07:00:00 6.5074 08.30.2014-08:00:00 6.5056 08.30.2014-09:00:00 6.5056 08.30.2014-10:00:00 6.5038 08.30.2014-11:00:00 6.5038 08.30.2014-12:00:00 6.5038 08.30.2014-13:00:00 6.5056 08.30.2014-14:00:00 6.5056 08.30.2014-15:00:00 6.5056 08.30.2014-16:00:00 6.5038 08.30.2014-17:00:00 6.5038 08.30.2014-18:00:00 6.5056 08.30.2014-19:00:00 6.5128 08.30.2014-20:00:00 6.5128 08.30.2014-21:00:00 6.5147 08.30.2014-22:00:00 6.5128 08.30.2014-23:00:00 6.5128 08.31.2014-00:00:00 6.5147 08.31.2014-01:00:00 6.5110 08.31.2014-02:00:00 6.5128 08.31.2014-03:00:00 6.5128 08.31.2014-04:00:00 6.5110 08.31.2014-05:00:00 6.5092 08.31.2014-06:00:00 6.5110 08.31.2014-07:00:00 6.5110 08.31.2014-08:00:00 6.5110 08.31.2014-09:00:00 6.5110 08.31.2014-10:00:00 6.5056 08.31.2014-11:00:00 6.5056 08.31.2014-12:00:00 6.5002 08.31.2014-13:00:00 6.4948 08.31.2014-14:00:00 6.4929 08.31.2014-15:00:00 6.4911 08.31.2014-16:00:00 6.4839 08.31.2014-17:00:00 6.4803 08.31.2014-18:00:00 6.4803 08.31.2014-19:00:00 6.4803 08.31.2014-20:00:00 6.4785 08.31.2014-21:00:00 6.4803 08.31.2014-22:00:00 6.4785 08.31.2014-23:00:00 6.4785 09.01.2014-00:00:00 6.4803 09.01.2014-01:00:00 6.4839 09.01.2014-02:00:00 6.4839 09.01.2014-03:00:00 6.4839 09.01.2014-04:00:00 6.4821 09.01.2014-05:00:00 6.4821 09.01.2014-06:00:00 6.4803 09.01.2014-07:00:00 6.4785 09.01.2014-08:00:00 6.4658 09.01.2014-09:00:00 6.4549 09.01.2014-10:00:00 6.4441 09.01.2014-11:00:00 6.4368 09.01.2014-12:00:00 6.4368 09.01.2014-13:00:00 6.4350 09.01.2014-14:00:00 6.4314 09.01.2014-15:00:00 6.4242 09.01.2014-16:00:00 6.4206 09.01.2014-17:00:00 6.4206 09.01.2014-18:00:00 6.4169 09.01.2014-19:00:00 6.4151 09.01.2014-20:00:00 6.4151 09.01.2014-21:00:00 6.4151 09.01.2014-22:00:00 6.4151 09.01.2014-23:00:00 6.4151 09.02.2014-00:00:00 6.4151 09.02.2014-01:00:00 6.4115 09.02.2014-02:00:00 6.4133 09.02.2014-03:00:00 6.4115 09.02.2014-04:00:00 6.4097 09.02.2014-05:00:00 6.4061 09.02.2014-06:00:00 6.4043 09.02.2014-07:00:00 6.4043 09.02.2014-08:00:00 6.4007 09.02.2014-09:00:00 6.3970 09.02.2014-10:00:00 6.3952 09.02.2014-11:00:00 6.3934 09.02.2014-12:00:00 6.3880 09.02.2014-13:00:00 6.3844 09.02.2014-14:00:00 6.3844 09.02.2014-15:00:00 6.3862 09.02.2014-16:00:00 6.3844 09.02.2014-17:00:00 6.3826 09.02.2014-18:00:00 6.3844 09.02.2014-19:00:00 6.3862 09.02.2014-20:00:00 6.3916 09.02.2014-21:00:00 6.4531 09.02.2014-22:00:00 6.5346 09.02.2014-23:00:00 6.5635 09.03.2014-00:00:00 6.5925 09.03.2014-01:00:00 6.6069 09.03.2014-02:00:00 6.6305 09.03.2014-03:00:00 6.6450 09.03.2014-04:00:00 6.6594 09.03.2014-05:00:00 6.6775 09.03.2014-06:00:00 6.6884 09.03.2014-07:00:00 6.7029 09.03.2014-08:00:00 6.7228 09.03.2014-09:00:00 6.7300 09.03.2014-10:00:00 6.7372 09.03.2014-11:00:00 6.7463 09.03.2014-12:00:00 6.7716 09.03.2014-13:00:00 6.7807 09.03.2014-14:00:00 6.7807 09.03.2014-15:00:00 6.7771 09.03.2014-16:00:00 6.7807 09.03.2014-17:00:00 6.7861 09.03.2014-18:00:00 6.7915 09.03.2014-19:00:00 6.8042 09.03.2014-20:00:00 6.8096 09.03.2014-21:00:00 6.8187 09.03.2014-22:00:00 6.8313 09.03.2014-23:00:00 6.8350 09.04.2014-00:00:00 6.8440 09.04.2014-01:00:00 6.8440 09.04.2014-02:00:00 6.8476 09.04.2014-03:00:00 6.8512 09.04.2014-04:00:00 6.8567 09.04.2014-05:00:00 6.8585 09.04.2014-06:00:00 6.8621 09.04.2014-07:00:00 6.8639 09.04.2014-08:00:00 6.8657 09.04.2014-09:00:00 6.8512 09.04.2014-10:00:00 6.8476 09.04.2014-11:00:00 6.8404 09.04.2014-12:00:00 6.8368 09.04.2014-13:00:00 6.8404 09.04.2014-14:00:00 6.8386 09.04.2014-15:00:00 6.8332 09.04.2014-16:00:00 6.8277 09.04.2014-17:00:00 6.8259 09.04.2014-18:00:00 6.8223 09.04.2014-19:00:00 6.8241 09.04.2014-20:00:00 6.8223 09.04.2014-21:00:00 6.8223 09.04.2014-22:00:00 6.8241 09.04.2014-23:00:00 6.8277 09.05.2014-00:00:00 6.8277 09.05.2014-01:00:00 6.8313 09.05.2014-02:00:00 6.8295 09.05.2014-03:00:00 6.8277 09.05.2014-04:00:00 6.8259 09.05.2014-05:00:00 6.8295 09.05.2014-06:00:00 6.8277 09.05.2014-07:00:00 6.8259 09.05.2014-08:00:00 6.8205 09.05.2014-09:00:00 6.8151 09.05.2014-10:00:00 6.8169 09.05.2014-11:00:00 6.8151 09.05.2014-12:00:00 6.8078 09.05.2014-13:00:00 6.8042 09.05.2014-14:00:00 6.8024 09.05.2014-15:00:00 6.8006 09.05.2014-16:00:00 6.7970 09.05.2014-17:00:00 6.7897 09.05.2014-18:00:00 6.7825 09.05.2014-19:00:00 6.7861 09.05.2014-20:00:00 6.7807 09.05.2014-21:00:00 6.7771 09.05.2014-22:00:00 6.7734 09.05.2014-23:00:00 6.7734 09.06.2014-00:00:00 6.7698 09.06.2014-01:00:00 6.7716 09.06.2014-02:00:00 6.7698 09.06.2014-03:00:00 6.7698 09.06.2014-04:00:00 6.7626 09.06.2014-05:00:00 6.7626 09.06.2014-06:00:00 6.7571 09.06.2014-07:00:00 6.7499 09.06.2014-08:00:00 6.7427 09.06.2014-09:00:00 6.7409 09.06.2014-10:00:00 6.7336 09.06.2014-11:00:00 6.7336 09.06.2014-12:00:00 6.7318 09.06.2014-13:00:00 6.7282 09.06.2014-14:00:00 6.7246 09.06.2014-15:00:00 6.7300 09.06.2014-16:00:00 6.7246 09.06.2014-17:00:00 6.7246 09.06.2014-18:00:00 6.7210 09.06.2014-19:00:00 6.7173 09.06.2014-20:00:00 6.7173 09.06.2014-21:00:00 6.7155 09.06.2014-22:00:00 6.7137 09.06.2014-23:00:00 6.7065 09.07.2014-00:00:00 6.7010 09.07.2014-01:00:00 6.6992 09.07.2014-02:00:00 6.6956 09.07.2014-03:00:00 6.6938 09.07.2014-04:00:00 6.6920 09.07.2014-05:00:00 6.6902 09.07.2014-06:00:00 6.6830 09.07.2014-07:00:00 6.6793 09.07.2014-08:00:00 6.6739 09.07.2014-09:00:00 6.6721 09.07.2014-10:00:00 6.6576 09.07.2014-11:00:00 6.6522 09.07.2014-12:00:00 6.6486 09.07.2014-13:00:00 6.6468 09.07.2014-14:00:00 6.6450 09.07.2014-15:00:00 6.6413 09.07.2014-16:00:00 6.6305 09.07.2014-17:00:00 6.6269 09.07.2014-18:00:00 6.6124 09.07.2014-19:00:00 6.6088 09.07.2014-20:00:00 6.6088 09.07.2014-21:00:00 6.6124 09.07.2014-22:00:00 6.6124 09.07.2014-23:00:00 6.6088 09.08.2014-00:00:00 6.5997 09.08.2014-01:00:00 6.5961 09.08.2014-02:00:00 6.5943 09.08.2014-03:00:00 6.5852 09.08.2014-04:00:00 6.5852 09.08.2014-05:00:00 6.5816 09.08.2014-06:00:00 6.5780 09.08.2014-07:00:00 6.5798 09.08.2014-08:00:00 6.5653 09.08.2014-09:00:00 6.5581 09.08.2014-10:00:00 6.5509 09.08.2014-11:00:00 6.5454 09.08.2014-12:00:00 6.5400 09.08.2014-13:00:00 6.5328 09.08.2014-14:00:00 6.5255 09.08.2014-15:00:00 6.5201 09.08.2014-16:00:00 6.5074 09.08.2014-17:00:00 6.5074 09.08.2014-18:00:00 6.5020 09.08.2014-19:00:00 6.5002 09.08.2014-20:00:00 6.4966 09.08.2014-21:00:00 6.4948 09.08.2014-22:00:00 6.4966 09.08.2014-23:00:00 6.4966 09.09.2014-00:00:00 6.4911 09.09.2014-01:00:00 6.4911 09.09.2014-02:00:00 6.4857 09.09.2014-03:00:00 6.4857 09.09.2014-04:00:00 6.4839 09.09.2014-05:00:00 6.4857 09.09.2014-06:00:00 6.4767 09.09.2014-07:00:00 6.4767 09.09.2014-08:00:00 6.4767 09.09.2014-09:00:00 6.4712 09.09.2014-10:00:00 6.4676 09.09.2014-11:00:00 6.4622 09.09.2014-12:00:00 6.4567 09.09.2014-13:00:00 6.4441 09.09.2014-14:00:00 6.4350 09.09.2014-15:00:00 6.4296 09.09.2014-16:00:00 6.4187 09.09.2014-17:00:00 6.4133 09.09.2014-18:00:00 6.4151 09.09.2014-19:00:00 6.4169 09.09.2014-20:00:00 6.4133 09.09.2014-21:00:00 6.4115 09.09.2014-22:00:00 6.4151 09.09.2014-23:00:00 6.4115 09.10.2014-00:00:00 6.4097 09.10.2014-01:00:00 6.4097 09.10.2014-02:00:00 6.4079 09.10.2014-03:00:00 6.4061 09.10.2014-04:00:00 6.4097 09.10.2014-05:00:00 6.4097 09.10.2014-06:00:00 6.4079 09.10.2014-07:00:00 6.4025 09.10.2014-08:00:00 6.3970 09.10.2014-09:00:00 6.3952 09.10.2014-10:00:00 6.3916 09.10.2014-11:00:00 6.3826 09.10.2014-12:00:00 6.3771 09.10.2014-13:00:00 6.3681 09.10.2014-14:00:00 6.3572 09.10.2014-15:00:00 6.3482 09.10.2014-16:00:00 6.3446 09.10.2014-17:00:00 6.3391 09.10.2014-18:00:00 6.3373 09.10.2014-19:00:00 6.3355 09.10.2014-20:00:00 6.3337 09.10.2014-21:00:00 6.3337 09.10.2014-22:00:00 6.3319 09.10.2014-23:00:00 6.3283 09.11.2014-00:00:00 6.3283 09.11.2014-01:00:00 6.3246 09.11.2014-02:00:00 6.3228 09.11.2014-03:00:00 6.3210 09.11.2014-04:00:00 6.3192 09.11.2014-05:00:00 6.3156 09.11.2014-06:00:00 6.3138 09.11.2014-07:00:00 6.3102 09.11.2014-08:00:00 6.3084 09.11.2014-09:00:00 6.3029 09.11.2014-10:00:00 6.2975 09.11.2014-11:00:00 6.2848 09.11.2014-12:00:00 6.2740 09.11.2014-13:00:00 6.2722 09.11.2014-14:00:00 6.2667 09.11.2014-15:00:00 6.2613 09.11.2014-16:00:00 6.2577 09.11.2014-17:00:00 6.2541 09.11.2014-18:00:00 6.2523 09.11.2014-19:00:00 6.2468 09.11.2014-20:00:00 6.2450 09.11.2014-21:00:00 6.2269 09.11.2014-22:00:00 6.2233 09.11.2014-23:00:00 6.2233 09.12.2014-00:00:00 6.2179 09.12.2014-01:00:00 6.2179 09.12.2014-02:00:00 6.2125 09.12.2014-03:00:00 6.2125 09.12.2014-04:00:00 6.2052 09.12.2014-05:00:00 6.2034 09.12.2014-06:00:00 6.2016 09.12.2014-07:00:00 6.1925 09.12.2014-08:00:00 6.1853 09.12.2014-09:00:00 6.1817 09.12.2014-10:00:00 6.1763 09.12.2014-11:00:00 6.1690 09.12.2014-12:00:00 6.1654 09.12.2014-13:00:00 6.1618 09.12.2014-14:00:00 6.1564 09.12.2014-15:00:00 6.1527 09.12.2014-16:00:00 6.1491 09.12.2014-17:00:00 6.1419 09.12.2014-18:00:00 6.1328 09.12.2014-19:00:00 6.1364 09.12.2014-20:00:00 6.1346 09.12.2014-21:00:00 6.1364 09.12.2014-22:00:00 6.1346 09.12.2014-23:00:00 6.1346 09.13.2014-00:00:00 6.1346 09.13.2014-01:00:00 6.1364 09.13.2014-02:00:00 6.1328 09.13.2014-03:00:00 6.1256 09.13.2014-04:00:00 6.1220 09.13.2014-05:00:00 6.1220 09.13.2014-06:00:00 6.1165 09.13.2014-07:00:00 6.1111 09.13.2014-08:00:00 6.1021 09.13.2014-09:00:00 6.1003 09.13.2014-10:00:00 6.1003 09.13.2014-11:00:00 6.1003 09.13.2014-12:00:00 6.0912 09.13.2014-13:00:00 6.0876 09.13.2014-14:00:00 6.0840 09.13.2014-15:00:00 6.0785 09.13.2014-16:00:00 6.0785 09.13.2014-17:00:00 6.0749 09.13.2014-18:00:00 6.0713 09.13.2014-19:00:00 6.0731 09.13.2014-20:00:00 6.0695 09.13.2014-21:00:00 6.0713 09.13.2014-22:00:00 6.0659 09.13.2014-23:00:00 6.0641 09.14.2014-00:00:00 6.0586 09.14.2014-01:00:00 6.0604 09.14.2014-02:00:00 6.0568 09.14.2014-03:00:00 6.0568 09.14.2014-04:00:00 6.0532 09.14.2014-05:00:00 6.0478 09.14.2014-06:00:00 6.0478 09.14.2014-07:00:00 6.0423 09.14.2014-08:00:00 6.0369 09.14.2014-09:00:00 6.0351 09.14.2014-10:00:00 6.0261 09.14.2014-11:00:00 6.0242 09.14.2014-12:00:00 6.0242 09.14.2014-13:00:00 6.0261 09.14.2014-14:00:00 6.0242 09.14.2014-15:00:00 6.0224 09.14.2014-16:00:00 6.0242 09.14.2014-17:00:00 6.0134 09.14.2014-18:00:00 6.0116 09.14.2014-19:00:00 6.0080 09.14.2014-20:00:00 6.0080 09.14.2014-21:00:00 6.0080 09.14.2014-22:00:00 6.0080 09.14.2014-23:00:00 6.0080 09.15.2014-00:00:00 6.0080 09.15.2014-01:00:00 6.0025 09.15.2014-02:00:00 6.0043 09.15.2014-03:00:00 6.0062 09.15.2014-04:00:00 6.0043 09.15.2014-05:00:00 5.9953 09.15.2014-06:00:00 5.9953 09.15.2014-07:00:00 5.9917 09.15.2014-08:00:00 5.9899 09.15.2014-09:00:00 5.9899 09.15.2014-10:00:00 5.9881 09.15.2014-11:00:00 5.9899 09.15.2014-12:00:00 5.9917 09.15.2014-13:00:00 5.9899 09.15.2014-14:00:00 5.9899 09.15.2014-15:00:00 5.9881 09.15.2014-16:00:00 5.9881 09.15.2014-17:00:00 5.9899 09.15.2014-18:00:00 5.9844 09.15.2014-19:00:00 5.9808 09.15.2014-20:00:00 5.9754 09.15.2014-21:00:00 5.9736 09.15.2014-22:00:00 5.9754 09.15.2014-23:00:00 5.9772 09.16.2014-00:00:00 5.9754 09.16.2014-01:00:00 5.9718 09.16.2014-02:00:00 5.9700 09.16.2014-03:00:00 5.9663 09.16.2014-04:00:00 5.9645 09.16.2014-05:00:00 5.9663 09.16.2014-06:00:00 5.9482 09.16.2014-07:00:00 5.9410 09.16.2014-08:00:00 5.9392 09.16.2014-09:00:00 5.9356 09.16.2014-10:00:00 5.9320 09.16.2014-11:00:00 5.9283 09.16.2014-12:00:00 5.9175 09.16.2014-13:00:00 5.9139 09.16.2014-14:00:00 5.9102 09.16.2014-15:00:00 5.9048 09.16.2014-16:00:00 5.9030 09.16.2014-17:00:00 5.9030 09.16.2014-18:00:00 5.9048 09.16.2014-19:00:00 5.9030 09.16.2014-20:00:00 5.9048 09.16.2014-21:00:00 5.9030 09.16.2014-22:00:00 5.9030 09.16.2014-23:00:00 5.9048 09.17.2014-00:00:00 5.9048 09.17.2014-01:00:00 5.9048 09.17.2014-02:00:00 5.8976 09.17.2014-03:00:00 5.8958 09.17.2014-04:00:00 5.8976 09.17.2014-05:00:00 5.8976 09.17.2014-06:00:00 5.8958 09.17.2014-07:00:00 5.8903 09.17.2014-08:00:00 5.8885 09.17.2014-09:00:00 5.8867 09.17.2014-10:00:00 5.8849 09.17.2014-11:00:00 5.8795 09.17.2014-12:00:00 5.8704 09.17.2014-13:00:00 5.8668 09.17.2014-14:00:00 5.8668 09.17.2014-15:00:00 5.8650 09.17.2014-16:00:00 5.8650 09.17.2014-17:00:00 5.8614 09.17.2014-18:00:00 5.8632 09.17.2014-19:00:00 5.8650 09.17.2014-20:00:00 5.8650 09.17.2014-21:00:00 5.8650 09.17.2014-22:00:00 5.8632 09.17.2014-23:00:00 5.8614 09.18.2014-00:00:00 5.8632 09.18.2014-01:00:00 5.8632 09.18.2014-02:00:00 5.8632 09.18.2014-03:00:00 5.8614 09.18.2014-04:00:00 5.8632 09.18.2014-05:00:00 5.8650 09.18.2014-06:00:00 5.8650 09.18.2014-07:00:00 5.8632 09.18.2014-08:00:00 5.8596 09.18.2014-09:00:00 5.8541 09.18.2014-10:00:00 5.8560 09.18.2014-11:00:00 5.8560 09.18.2014-12:00:00 5.8505 09.18.2014-13:00:00 5.8415 09.18.2014-14:00:00 5.8397 09.18.2014-15:00:00 5.8415 09.18.2014-16:00:00 5.8379 09.18.2014-17:00:00 5.8324 09.18.2014-18:00:00 5.8324 09.18.2014-19:00:00 5.8306 09.18.2014-20:00:00 5.8324 09.18.2014-21:00:00 5.8324 09.18.2014-22:00:00 5.8342 09.18.2014-23:00:00 5.8306 09.19.2014-00:00:00 5.8306 09.19.2014-01:00:00 5.8360 09.19.2014-02:00:00 5.8360 09.19.2014-03:00:00 5.8379 09.19.2014-04:00:00 5.8360 09.19.2014-05:00:00 5.8342 09.19.2014-06:00:00 5.8360 09.19.2014-07:00:00 5.8342 09.19.2014-08:00:00 5.8342 09.19.2014-09:00:00 5.8252 09.19.2014-10:00:00 5.8180 09.19.2014-11:00:00 5.8125 09.19.2014-12:00:00 5.8053 09.19.2014-13:00:00 5.8053 09.19.2014-14:00:00 5.7999 09.19.2014-15:00:00 5.7944 09.19.2014-16:00:00 5.7908 09.19.2014-17:00:00 5.7890 09.19.2014-18:00:00 5.7908 09.19.2014-19:00:00 5.7908 09.19.2014-20:00:00 5.7890 09.19.2014-21:00:00 5.7908 09.19.2014-22:00:00 5.7908 09.19.2014-23:00:00 5.7890 09.20.2014-00:00:00 5.7872 09.20.2014-01:00:00 5.7854 09.20.2014-02:00:00 5.7872 09.20.2014-03:00:00 5.7872 09.20.2014-04:00:00 5.7872 09.20.2014-05:00:00 5.7854 09.20.2014-06:00:00 5.7854 09.20.2014-07:00:00 5.7872 09.20.2014-08:00:00 5.7799 09.20.2014-09:00:00 5.7781 09.20.2014-10:00:00 5.7709 09.20.2014-11:00:00 5.7673 09.20.2014-12:00:00 5.7673 09.20.2014-13:00:00 5.7619 09.20.2014-14:00:00 5.7600 09.20.2014-15:00:00 5.7564 09.20.2014-16:00:00 5.7546 09.20.2014-17:00:00 5.7546 09.20.2014-18:00:00 5.7510 09.20.2014-19:00:00 5.7492 09.20.2014-20:00:00 5.7456 09.20.2014-21:00:00 5.7438 09.20.2014-22:00:00 5.7419 09.20.2014-23:00:00 5.7419 09.21.2014-00:00:00 5.7401 09.21.2014-01:00:00 5.7365 09.21.2014-02:00:00 5.7329 09.21.2014-03:00:00 5.7275 09.21.2014-04:00:00 5.7275 09.21.2014-05:00:00 5.7239 09.21.2014-06:00:00 5.7220 09.21.2014-07:00:00 5.7202 09.21.2014-08:00:00 5.7202 09.21.2014-09:00:00 5.7184 09.21.2014-10:00:00 5.7148 09.21.2014-11:00:00 5.7076 09.21.2014-12:00:00 5.7039 09.21.2014-13:00:00 5.7039 09.21.2014-14:00:00 5.7021 09.21.2014-15:00:00 5.7003 09.21.2014-16:00:00 5.6985 09.21.2014-17:00:00 5.6967 09.21.2014-18:00:00 5.6985 09.21.2014-19:00:00 5.7003 09.21.2014-20:00:00 5.7003 09.21.2014-21:00:00 5.6985 09.21.2014-22:00:00 5.6985 09.21.2014-23:00:00 5.7003 09.22.2014-00:00:00 5.7021 09.22.2014-01:00:00 5.7003 09.22.2014-02:00:00 5.6967 09.22.2014-03:00:00 5.6967 09.22.2014-04:00:00 5.6985 09.22.2014-05:00:00 5.6985 09.22.2014-06:00:00 5.6985 09.22.2014-07:00:00 5.6931 09.22.2014-08:00:00 5.6949 09.22.2014-09:00:00 5.7094 09.22.2014-10:00:00 5.7184 09.22.2014-11:00:00 5.7220 09.22.2014-12:00:00 5.7130 09.22.2014-13:00:00 5.7148 09.22.2014-14:00:00 5.7094 09.22.2014-15:00:00 5.7094 09.22.2014-16:00:00 5.7076 09.22.2014-17:00:00 5.7058 09.22.2014-18:00:00 5.7076 09.22.2014-19:00:00 5.7058 09.22.2014-20:00:00 5.7076 09.22.2014-21:00:00 5.7076 09.22.2014-22:00:00 5.7076 09.22.2014-23:00:00 5.7076 09.23.2014-00:00:00 5.7076 09.23.2014-01:00:00 5.7058 09.23.2014-02:00:00 5.7058 09.23.2014-03:00:00 5.7039 09.23.2014-04:00:00 5.7039 09.23.2014-05:00:00 5.7021 09.23.2014-06:00:00 5.7039 09.23.2014-07:00:00 5.6985 09.23.2014-08:00:00 5.6967 09.23.2014-09:00:00 5.6949 09.23.2014-10:00:00 5.6913 09.23.2014-11:00:00 5.6895 09.23.2014-12:00:00 5.6840 09.23.2014-13:00:00 5.6840 09.23.2014-14:00:00 5.6858 09.23.2014-15:00:00 5.6858 09.23.2014-16:00:00 5.6840 09.23.2014-17:00:00 5.6822 09.23.2014-18:00:00 5.6822 09.23.2014-19:00:00 5.6822 09.23.2014-20:00:00 5.6840 09.23.2014-21:00:00 5.6840 09.23.2014-22:00:00 5.6786 09.23.2014-23:00:00 5.6786 09.24.2014-00:00:00 5.6804 09.24.2014-01:00:00 5.6786 09.24.2014-02:00:00 5.6804 09.24.2014-03:00:00 5.6732 09.24.2014-04:00:00 5.6750 09.24.2014-05:00:00 5.7003 09.24.2014-06:00:00 5.7347 09.24.2014-07:00:00 5.7745 09.24.2014-08:00:00 5.8180 09.24.2014-09:00:00 5.8487 09.24.2014-10:00:00 5.8903 09.24.2014-11:00:00 5.9320 09.24.2014-12:00:00 5.9501 09.24.2014-13:00:00 5.9772 09.24.2014-14:00:00 5.9989 09.24.2014-15:00:00 6.0080 09.24.2014-16:00:00 6.0134 09.24.2014-17:00:00 6.0333 09.24.2014-18:00:00 6.0514 09.24.2014-19:00:00 6.0641 09.24.2014-20:00:00 6.0840 09.24.2014-21:00:00 6.0912 09.24.2014-22:00:00 6.1165 09.24.2014-23:00:00 6.1980 09.25.2014-00:00:00 6.2903 09.25.2014-01:00:00 6.3717 09.25.2014-02:00:00 6.4387 09.25.2014-03:00:00 6.4984 09.25.2014-04:00:00 6.5490 09.25.2014-05:00:00 6.5852 09.25.2014-06:00:00 6.6323 09.25.2014-07:00:00 6.6576 09.25.2014-08:00:00 6.6956 09.25.2014-09:00:00 6.7264 09.25.2014-10:00:00 6.7517 09.25.2014-11:00:00 6.7771 09.25.2014-12:00:00 6.8313 09.25.2014-13:00:00 6.8585 09.25.2014-14:00:00 6.8856 09.25.2014-15:00:00 6.9092 09.25.2014-16:00:00 6.9200 09.25.2014-17:00:00 6.9435 09.25.2014-18:00:00 6.9725 09.25.2014-19:00:00 6.9996 09.25.2014-20:00:00 7.0485 09.25.2014-21:00:00 7.0720 09.25.2014-22:00:00 7.0919 09.25.2014-23:00:00 7.1064 09.26.2014-00:00:00 7.1136 09.26.2014-01:00:00 7.1245 09.26.2014-02:00:00 7.1299 09.26.2014-03:00:00 7.1408 09.26.2014-04:00:00 7.1734 09.26.2014-05:00:00 7.1824 09.26.2014-06:00:00 7.2005 09.26.2014-07:00:00 7.2675 09.26.2014-08:00:00 7.3073 09.26.2014-09:00:00 7.3344 09.26.2014-10:00:00 7.3688 09.26.2014-11:00:00 7.3905 09.26.2014-12:00:00 7.3996 09.26.2014-13:00:00 7.4140 09.26.2014-14:00:00 7.4177 09.26.2014-15:00:00 7.4303 09.26.2014-16:00:00 7.4720 09.26.2014-17:00:00 7.5172 09.26.2014-18:00:00 7.5769 09.26.2014-19:00:00 7.6077 09.26.2014-20:00:00 7.6348 09.26.2014-21:00:00 7.6565 09.26.2014-22:00:00 7.6782 09.26.2014-23:00:00 7.6909 09.27.2014-00:00:00 7.7144 09.27.2014-01:00:00 7.7217 09.27.2014-02:00:00 7.7325 09.27.2014-03:00:00 7.7416 09.27.2014-04:00:00 7.7543 09.27.2014-05:00:00 7.7615 09.27.2014-06:00:00 7.7723 09.27.2014-07:00:00 7.7850 09.27.2014-08:00:00 7.7850 09.27.2014-09:00:00 7.7886 09.27.2014-10:00:00 7.7904 09.27.2014-11:00:00 7.7941 09.27.2014-12:00:00 7.8013 09.27.2014-13:00:00 7.7941 09.27.2014-14:00:00 7.7868 09.27.2014-15:00:00 7.7904 09.27.2014-16:00:00 7.7886 09.27.2014-17:00:00 7.7904 09.27.2014-18:00:00 7.7904 09.27.2014-19:00:00 7.7923 09.27.2014-20:00:00 7.7904 09.27.2014-21:00:00 7.7959 09.27.2014-22:00:00 7.7977 09.27.2014-23:00:00 7.8013 09.28.2014-00:00:00 7.8049 09.28.2014-01:00:00 7.8067 09.28.2014-02:00:00 7.8085 09.28.2014-03:00:00 7.8031 09.28.2014-04:00:00 7.7977 09.28.2014-05:00:00 7.7977 09.28.2014-06:00:00 7.7923 09.28.2014-07:00:00 7.7923 09.28.2014-08:00:00 7.7814 09.28.2014-09:00:00 7.7760 09.28.2014-10:00:00 7.7705 09.28.2014-11:00:00 7.7597 09.28.2014-12:00:00 7.7470 09.28.2014-13:00:00 7.7398 09.28.2014-14:00:00 7.7307 09.28.2014-15:00:00 7.7090 09.28.2014-16:00:00 7.7018 09.28.2014-17:00:00 7.6982 09.28.2014-18:00:00 7.6927 09.28.2014-19:00:00 7.6801 09.28.2014-20:00:00 7.6801 09.28.2014-21:00:00 7.6801 09.28.2014-22:00:00 7.6710 09.28.2014-23:00:00 7.6674 09.29.2014-00:00:00 7.6620 09.29.2014-01:00:00 7.6602 09.29.2014-02:00:00 7.6620 09.29.2014-03:00:00 7.6493 09.29.2014-04:00:00 7.6475 09.29.2014-05:00:00 7.6366 09.29.2014-06:00:00 7.6330 09.29.2014-07:00:00 7.6258 09.29.2014-08:00:00 7.6221 09.29.2014-09:00:00 7.6203 09.29.2014-10:00:00 7.6113 09.29.2014-11:00:00 7.6022 09.29.2014-12:00:00 7.5932 09.29.2014-13:00:00 7.5805 09.29.2014-14:00:00 7.5787 09.29.2014-15:00:00 7.5769 09.29.2014-16:00:00 7.5769 09.29.2014-17:00:00 7.5968 09.29.2014-18:00:00 7.6095 09.29.2014-19:00:00 7.6203 09.29.2014-20:00:00 7.6439 09.29.2014-21:00:00 7.6728 09.29.2014-22:00:00 7.6819 09.29.2014-23:00:00 7.6982 09.30.2014-00:00:00 7.7235 09.30.2014-01:00:00 7.7398 09.30.2014-02:00:00 7.7470 09.30.2014-03:00:00 7.7615 09.30.2014-04:00:00 7.7723 09.30.2014-05:00:00 7.7850 09.30.2014-06:00:00 7.8049 09.30.2014-07:00:00 7.8230 09.30.2014-08:00:00 7.8429 09.30.2014-09:00:00 7.8628 09.30.2014-10:00:00 7.8773 09.30.2014-11:00:00 7.8845 09.30.2014-12:00:00 7.8827 09.30.2014-13:00:00 7.8954 09.30.2014-14:00:00 7.8954 09.30.2014-15:00:00 7.9171 09.30.2014-16:00:00 7.9425 09.30.2014-17:00:00 7.9642 09.30.2014-18:00:00 7.9823 09.30.2014-19:00:00 8.0058 09.30.2014-20:00:00 8.0148 09.30.2014-21:00:00 8.0311 09.30.2014-22:00:00 8.0528 09.30.2014-23:00:00 8.0619 10.01.2014-00:00:00 8.0800 10.01.2014-01:00:00 8.0908 10.01.2014-02:00:00 8.1017 10.01.2014-03:00:00 8.1107 10.01.2014-04:00:00 8.1144 10.01.2014-05:00:00 8.1216 10.01.2014-06:00:00 8.1343 10.01.2014-07:00:00 8.1433 10.01.2014-08:00:00 8.1506 10.01.2014-09:00:00 8.1614 10.01.2014-10:00:00 8.1650 10.01.2014-11:00:00 8.1723 10.01.2014-12:00:00 8.1759 10.01.2014-13:00:00 8.1759 10.01.2014-14:00:00 8.1777 10.01.2014-15:00:00 8.1831 10.01.2014-16:00:00 8.1868 10.01.2014-17:00:00 8.1868 10.01.2014-18:00:00 8.1976 10.01.2014-19:00:00 8.2030 10.01.2014-20:00:00 8.2030 10.01.2014-21:00:00 8.2030 10.01.2014-22:00:00 8.2012 10.01.2014-23:00:00 8.2012 10.02.2014-00:00:00 8.2049 10.02.2014-01:00:00 8.2012 10.02.2014-02:00:00 8.1994 10.02.2014-03:00:00 8.1940 10.02.2014-04:00:00 8.1922 10.02.2014-05:00:00 8.1904 10.02.2014-06:00:00 8.1886 10.02.2014-07:00:00 8.1849 10.02.2014-08:00:00 8.1831 10.02.2014-09:00:00 8.1741 10.02.2014-10:00:00 8.1596 10.02.2014-11:00:00 8.1542 10.02.2014-12:00:00 8.1415 10.02.2014-13:00:00 8.1379 10.02.2014-14:00:00 8.1379 10.02.2014-15:00:00 8.1252 10.02.2014-16:00:00 8.1162 10.02.2014-17:00:00 8.1107 10.02.2014-18:00:00 8.1035 10.02.2014-19:00:00 8.1017 10.02.2014-20:00:00 8.1017 10.02.2014-21:00:00 8.0945 10.02.2014-22:00:00 8.0890 10.02.2014-23:00:00 8.0945 10.03.2014-00:00:00 8.0890 10.03.2014-01:00:00 8.0836 10.03.2014-02:00:00 8.0818 10.03.2014-03:00:00 8.0818 10.03.2014-04:00:00 8.0764 10.03.2014-05:00:00 8.0764 10.03.2014-06:00:00 8.0746 10.03.2014-07:00:00 8.0709 10.03.2014-08:00:00 8.0619 10.03.2014-09:00:00 8.0547 10.03.2014-10:00:00 8.0492 10.03.2014-11:00:00 8.0329 10.03.2014-12:00:00 8.0293 10.03.2014-13:00:00 8.0185 10.03.2014-14:00:00 8.0076 10.03.2014-15:00:00 7.9967 10.03.2014-16:00:00 7.9859 10.03.2014-17:00:00 7.9750 10.03.2014-18:00:00 7.9768 10.03.2014-19:00:00 7.9678 10.03.2014-20:00:00 7.9533 10.03.2014-21:00:00 7.9515 10.03.2014-22:00:00 7.9461 10.03.2014-23:00:00 7.9352 10.04.2014-00:00:00 7.9298 10.04.2014-01:00:00 7.9262 10.04.2014-02:00:00 7.9189 10.04.2014-03:00:00 7.9117 10.04.2014-04:00:00 7.9117 10.04.2014-05:00:00 7.9063 10.04.2014-06:00:00 7.9045 10.04.2014-07:00:00 7.9008 10.04.2014-08:00:00 7.8882 10.04.2014-09:00:00 7.8791 10.04.2014-10:00:00 7.8755 10.04.2014-11:00:00 7.8592 10.04.2014-12:00:00 7.8484 10.04.2014-13:00:00 7.8375 10.04.2014-14:00:00 7.8194 10.04.2014-15:00:00 7.8140 10.04.2014-16:00:00 7.8104 10.04.2014-17:00:00 7.8067 10.04.2014-18:00:00 7.8031 10.04.2014-19:00:00 7.7977 10.04.2014-20:00:00 7.7886 10.04.2014-21:00:00 7.7796 10.04.2014-22:00:00 7.7705 10.04.2014-23:00:00 7.7687 10.05.2014-00:00:00 7.7669 10.05.2014-01:00:00 7.7651 10.05.2014-02:00:00 7.7579 10.05.2014-03:00:00 7.7488 10.05.2014-04:00:00 7.7416 10.05.2014-05:00:00 7.7398 10.05.2014-06:00:00 7.7289 10.05.2014-07:00:00 7.7144 10.05.2014-08:00:00 7.7054 10.05.2014-09:00:00 7.6891 10.05.2014-10:00:00 7.6764 10.05.2014-11:00:00 7.6674 10.05.2014-12:00:00 7.6439 10.05.2014-13:00:00 7.6384 10.05.2014-14:00:00 7.6294 10.05.2014-15:00:00 7.6185 10.05.2014-16:00:00 7.6041 10.05.2014-17:00:00 7.5986 10.05.2014-18:00:00 7.5968 10.05.2014-19:00:00 7.5878 10.05.2014-20:00:00 7.5860 10.05.2014-21:00:00 7.5860 10.05.2014-22:00:00 7.5823 10.05.2014-23:00:00 7.5769 10.06.2014-00:00:00 7.5751 10.06.2014-01:00:00 7.5769 10.06.2014-02:00:00 7.5661 10.06.2014-03:00:00 7.5588 10.06.2014-04:00:00 7.5570 10.06.2014-05:00:00 7.5534 10.06.2014-06:00:00 7.5498 10.06.2014-07:00:00 7.5425 10.06.2014-08:00:00 7.5353 10.06.2014-09:00:00 7.5208 10.06.2014-10:00:00 7.5045 10.06.2014-11:00:00 7.4973 10.06.2014-12:00:00 7.4864 10.06.2014-13:00:00 7.4792 10.06.2014-14:00:00 7.4738 10.06.2014-15:00:00 7.4647 10.06.2014-16:00:00 7.4484 10.06.2014-17:00:00 7.4430 10.06.2014-18:00:00 7.4430 10.06.2014-19:00:00 7.4394 10.06.2014-20:00:00 7.4358 10.06.2014-21:00:00 7.4267 10.06.2014-22:00:00 7.4231 10.06.2014-23:00:00 7.4195 10.07.2014-00:00:00 7.4159 10.07.2014-01:00:00 7.4068 10.07.2014-02:00:00 7.4032 10.07.2014-03:00:00 7.3978 10.07.2014-04:00:00 7.3923 10.07.2014-05:00:00 7.3869 10.07.2014-06:00:00 7.3815 10.07.2014-07:00:00 7.3760 10.07.2014-08:00:00 7.3724 10.07.2014-09:00:00 7.3598 10.07.2014-10:00:00 7.3435 10.07.2014-11:00:00 7.3326 10.07.2014-12:00:00 7.3272 10.07.2014-13:00:00 7.3145 10.07.2014-14:00:00 7.2964 10.07.2014-15:00:00 7.2892 10.07.2014-16:00:00 7.2747 10.07.2014-17:00:00 7.2693 10.07.2014-18:00:00 7.2620 10.07.2014-19:00:00 7.2584 10.07.2014-20:00:00 7.2548 10.07.2014-21:00:00 7.2584 10.07.2014-22:00:00 7.2530 10.07.2014-23:00:00 7.2421 10.08.2014-00:00:00 7.2258 10.08.2014-01:00:00 7.2277 10.08.2014-02:00:00 7.2240 10.08.2014-03:00:00 7.2240 10.08.2014-04:00:00 7.2204 10.08.2014-05:00:00 7.2150 10.08.2014-06:00:00 7.2041 10.08.2014-07:00:00 7.2005 10.08.2014-08:00:00 7.1969 10.08.2014-09:00:00 7.1842 10.08.2014-10:00:00 7.1697 10.08.2014-11:00:00 7.1643 10.08.2014-12:00:00 7.1498 10.08.2014-13:00:00 7.1444 10.08.2014-14:00:00 7.1390 10.08.2014-15:00:00 7.1299 10.08.2014-16:00:00 7.1209 10.08.2014-17:00:00 7.1173 10.08.2014-18:00:00 7.1173 10.08.2014-19:00:00 7.1155 10.08.2014-20:00:00 7.1118 10.08.2014-21:00:00 7.1100 10.08.2014-22:00:00 7.1028 10.08.2014-23:00:00 7.0992 10.09.2014-00:00:00 7.0919 10.09.2014-01:00:00 7.0883 10.09.2014-02:00:00 7.0847 10.09.2014-03:00:00 7.0793 10.09.2014-04:00:00 7.0720 10.09.2014-05:00:00 7.0702 10.09.2014-06:00:00 7.0648 10.09.2014-07:00:00 7.0594 10.09.2014-08:00:00 7.0557 10.09.2014-09:00:00 7.0449 10.09.2014-10:00:00 7.0322 10.09.2014-11:00:00 7.0087 10.09.2014-12:00:00 7.0069 10.09.2014-13:00:00 6.9996 10.09.2014-14:00:00 6.9942 10.09.2014-15:00:00 6.9870 10.09.2014-16:00:00 6.9834 10.09.2014-17:00:00 6.9779 10.09.2014-18:00:00 6.9779 10.09.2014-19:00:00 6.9779 10.09.2014-20:00:00 6.9779 10.09.2014-21:00:00 6.9761 10.09.2014-22:00:00 6.9707 10.09.2014-23:00:00 6.9707 10.10.2014-00:00:00 6.9689 10.10.2014-01:00:00 6.9634 10.10.2014-02:00:00 6.9653 10.10.2014-03:00:00 6.9634 10.10.2014-04:00:00 6.9616 10.10.2014-05:00:00 6.9580 10.10.2014-06:00:00 6.9562 10.10.2014-07:00:00 6.9544 10.10.2014-08:00:00 6.9472 10.10.2014-09:00:00 6.9435 10.10.2014-10:00:00 6.9435 10.10.2014-11:00:00 6.9345 10.10.2014-12:00:00 6.9327 10.10.2014-13:00:00 6.9273 10.10.2014-14:00:00 6.9164 10.10.2014-15:00:00 6.9128 10.10.2014-16:00:00 6.9110 10.10.2014-17:00:00 6.9110 10.10.2014-18:00:00 6.9092 10.10.2014-19:00:00 6.9073 10.10.2014-20:00:00 6.9073 10.10.2014-21:00:00 6.9073 10.10.2014-22:00:00 6.9073 10.10.2014-23:00:00 6.9037 10.11.2014-00:00:00 6.9019 10.11.2014-01:00:00 6.9291 10.11.2014-02:00:00 7.0503 10.11.2014-03:00:00 7.1136 10.11.2014-04:00:00 7.1553 10.11.2014-05:00:00 7.1716 10.11.2014-06:00:00 7.2005 10.11.2014-07:00:00 7.2222 10.11.2014-08:00:00 7.2349 10.11.2014-09:00:00 7.2457 10.11.2014-10:00:00 7.2584 10.11.2014-11:00:00 7.2765 10.11.2014-12:00:00 7.3272 10.11.2014-13:00:00 7.4068 10.11.2014-14:00:00 7.4683 10.11.2014-15:00:00 7.5570 10.11.2014-16:00:00 7.7271 10.11.2014-17:00:00 7.8031 10.11.2014-18:00:00 7.8610 10.11.2014-19:00:00 7.9135 10.11.2014-20:00:00 7.9587 10.11.2014-21:00:00 7.9967 10.11.2014-22:00:00 8.0293 10.11.2014-23:00:00 8.0727 10.12.2014-00:00:00 8.1053 10.12.2014-01:00:00 8.1415 10.12.2014-02:00:00 8.1687 10.12.2014-03:00:00 8.2049 10.12.2014-04:00:00 8.2302 10.12.2014-05:00:00 8.2447 10.12.2014-06:00:00 8.2537 10.12.2014-07:00:00 8.2700 10.12.2014-08:00:00 8.2917 10.12.2014-09:00:00 8.3134 10.12.2014-10:00:00 8.3225 10.12.2014-11:00:00 8.3442 10.12.2014-12:00:00 8.3587 10.12.2014-13:00:00 8.3605 10.12.2014-14:00:00 8.3750 10.12.2014-15:00:00 8.3840 10.12.2014-16:00:00 8.3876 10.12.2014-17:00:00 8.4057 10.12.2014-18:00:00 8.4256 10.12.2014-19:00:00 8.4383 10.12.2014-20:00:00 8.4455 10.12.2014-21:00:00 8.4546 10.12.2014-22:00:00 8.4600 10.12.2014-23:00:00 8.4618 10.13.2014-00:00:00 8.4636 10.13.2014-01:00:00 8.4600 10.13.2014-02:00:00 8.4546 10.13.2014-03:00:00 8.4672 10.13.2014-04:00:00 8.4654 10.13.2014-05:00:00 8.4473 10.13.2014-06:00:00 8.4491 10.13.2014-07:00:00 8.4329 10.13.2014-08:00:00 8.4184 10.13.2014-09:00:00 8.4111 10.13.2014-10:00:00 8.4021 10.13.2014-11:00:00 8.3858 10.13.2014-12:00:00 8.3822 10.13.2014-13:00:00 8.3750 10.13.2014-14:00:00 8.3659 10.13.2014-15:00:00 8.3641 10.13.2014-16:00:00 8.3550 10.13.2014-17:00:00 8.3496 10.13.2014-18:00:00 8.3478 10.13.2014-19:00:00 8.3478 10.13.2014-20:00:00 8.3550 10.13.2014-21:00:00 8.3912 10.13.2014-22:00:00 8.4926 10.13.2014-23:00:00 8.5903 10.14.2014-00:00:00 8.6699 10.14.2014-01:00:00 8.7152 10.14.2014-02:00:00 8.7532 10.14.2014-03:00:00 8.8020 10.14.2014-04:00:00 8.8455 10.14.2014-05:00:00 8.8762 10.14.2014-06:00:00 8.8961 10.14.2014-07:00:00 8.9142 10.14.2014-08:00:00 8.9215 10.14.2014-09:00:00 8.9287 10.14.2014-10:00:00 8.9359 10.14.2014-11:00:00 8.9540 10.14.2014-12:00:00 8.9649 10.14.2014-13:00:00 8.9758 10.14.2014-14:00:00 8.9920 10.14.2014-15:00:00 9.0337 10.14.2014-16:00:00 9.0644 10.14.2014-17:00:00 9.0843 10.14.2014-18:00:00 9.0952 10.14.2014-19:00:00 9.1169 10.14.2014-20:00:00 9.1332 10.14.2014-21:00:00 9.1567 10.14.2014-22:00:00 9.1712 10.14.2014-23:00:00 9.1748 10.15.2014-00:00:00 9.1802 10.15.2014-01:00:00 9.1929 10.15.2014-02:00:00 9.2038 10.15.2014-03:00:00 9.2074 10.15.2014-04:00:00 9.2092 10.15.2014-05:00:00 9.2164 10.15.2014-06:00:00 9.2237 10.15.2014-07:00:00 9.2327 10.15.2014-08:00:00 9.2381 10.15.2014-09:00:00 9.2418 10.15.2014-10:00:00 9.2490 10.15.2014-11:00:00 9.2544 10.15.2014-12:00:00 9.2490 10.15.2014-13:00:00 9.2544 10.15.2014-14:00:00 9.2581 10.15.2014-15:00:00 9.2599 10.15.2014-16:00:00 9.2599 10.15.2014-17:00:00 9.2689 10.15.2014-18:00:00 9.2761 10.15.2014-19:00:00 9.3033 10.15.2014-20:00:00 9.3214 10.15.2014-21:00:00 9.3286 10.15.2014-22:00:00 9.3322 10.15.2014-23:00:00 9.3341 10.16.2014-00:00:00 9.3413 10.16.2014-01:00:00 9.3503 10.16.2014-02:00:00 9.3558 10.16.2014-03:00:00 9.3648 10.16.2014-04:00:00 9.3721 10.16.2014-05:00:00 9.3757 10.16.2014-06:00:00 9.3793 10.16.2014-07:00:00 9.3829 10.16.2014-08:00:00 9.3829 10.16.2014-09:00:00 9.3902 10.16.2014-10:00:00 9.3847 10.16.2014-11:00:00 9.3865 10.16.2014-12:00:00 9.3902 10.16.2014-13:00:00 9.3847 10.16.2014-14:00:00 9.3865 10.16.2014-15:00:00 9.3829 10.16.2014-16:00:00 9.3793 10.16.2014-17:00:00 9.3847 10.16.2014-18:00:00 9.3793 10.16.2014-19:00:00 9.3811 10.16.2014-20:00:00 9.3793 10.16.2014-21:00:00 9.3775 10.16.2014-22:00:00 9.3721 10.16.2014-23:00:00 9.3721 10.17.2014-00:00:00 9.3684 10.17.2014-01:00:00 9.3684 10.17.2014-02:00:00 9.3666 10.17.2014-03:00:00 9.3721 10.17.2014-04:00:00 9.3865 10.17.2014-05:00:00 9.3920 10.17.2014-06:00:00 9.4028 10.17.2014-07:00:00 9.4064 10.17.2014-08:00:00 9.4101 10.17.2014-09:00:00 9.4155 10.17.2014-10:00:00 9.4137 10.17.2014-11:00:00 9.4191 10.17.2014-12:00:00 9.4209 10.17.2014-13:00:00 9.4300 10.17.2014-14:00:00 9.4426 10.17.2014-15:00:00 9.4499 10.17.2014-16:00:00 9.4824 10.17.2014-17:00:00 9.5494 10.17.2014-18:00:00 9.6562 10.17.2014-19:00:00 9.7195 10.17.2014-20:00:00 9.7557 10.17.2014-21:00:00 9.7828 10.17.2014-22:00:00 9.8082 10.17.2014-23:00:00 9.8371 10.18.2014-00:00:00 9.8534 10.18.2014-01:00:00 9.8661 10.18.2014-02:00:00 9.8987 10.18.2014-03:00:00 9.9276 10.18.2014-04:00:00 9.9457 10.18.2014-05:00:00 9.9566 10.18.2014-06:00:00 9.9710 10.18.2014-07:00:00 9.9910 10.18.2014-08:00:00 10.0054 10.18.2014-09:00:00 10.0271 10.18.2014-10:00:00 10.0344 10.18.2014-11:00:00 10.0434 10.18.2014-12:00:00 10.0489 10.18.2014-13:00:00 10.0543 10.18.2014-14:00:00 10.0561 10.18.2014-15:00:00 10.0688 10.18.2014-16:00:00 10.0869 10.18.2014-17:00:00 10.0887 10.18.2014-18:00:00 10.0941 10.18.2014-19:00:00 10.0995 10.18.2014-20:00:00 10.1050 10.18.2014-21:00:00 10.1122 10.18.2014-22:00:00 10.1140 10.18.2014-23:00:00 10.1140 10.19.2014-00:00:00 10.1176 10.19.2014-01:00:00 10.1249 10.19.2014-02:00:00 10.1267 10.19.2014-03:00:00 10.1285 10.19.2014-04:00:00 10.1267 10.19.2014-05:00:00 10.1249 10.19.2014-06:00:00 10.1176 10.19.2014-07:00:00 10.1158 10.19.2014-08:00:00 10.1140 10.19.2014-09:00:00 10.1104 10.19.2014-10:00:00 10.1068 10.19.2014-11:00:00 10.0995 10.19.2014-12:00:00 10.0995 10.19.2014-13:00:00 10.0923 10.19.2014-14:00:00 10.0851 10.19.2014-15:00:00 10.0778 10.19.2014-16:00:00 10.0724 10.19.2014-17:00:00 10.0615 10.19.2014-18:00:00 10.0525 10.19.2014-19:00:00 10.0561 10.19.2014-20:00:00 10.0507 10.19.2014-21:00:00 10.0471 10.19.2014-22:00:00 10.0434 10.19.2014-23:00:00 10.0344 10.20.2014-00:00:00 10.0253 10.20.2014-01:00:00 10.0271 10.20.2014-02:00:00 10.0235 10.20.2014-03:00:00 10.0109 10.20.2014-04:00:00 10.0036 10.20.2014-05:00:00 9.9964 10.20.2014-06:00:00 9.9891 10.20.2014-07:00:00 9.9783 10.20.2014-08:00:00 9.9692 10.20.2014-09:00:00 9.9674 10.20.2014-10:00:00 9.9946 10.20.2014-11:00:00 10.0127 10.20.2014-12:00:00 10.0217 10.20.2014-13:00:00 10.0271 10.20.2014-14:00:00 10.0290 10.20.2014-15:00:00 10.0199 10.20.2014-16:00:00 10.0109 10.20.2014-17:00:00 10.0054 10.20.2014-18:00:00 10.0072 10.20.2014-19:00:00 10.0000 10.20.2014-20:00:00 9.9964 10.20.2014-21:00:00 9.9910 10.20.2014-22:00:00 9.9910 10.20.2014-23:00:00 9.9855 10.21.2014-00:00:00 9.9801 10.21.2014-01:00:00 9.9729 10.21.2014-02:00:00 9.9891 10.21.2014-03:00:00 10.0018 10.21.2014-04:00:00 9.9982 10.21.2014-05:00:00 10.0072 10.21.2014-06:00:00 10.0181 10.21.2014-07:00:00 10.0344 10.21.2014-08:00:00 10.0561 10.21.2014-09:00:00 10.0688 10.21.2014-10:00:00 10.0742 10.21.2014-11:00:00 10.0814 10.21.2014-12:00:00 10.0923 10.21.2014-13:00:00 10.0995 10.21.2014-14:00:00 10.1031 10.21.2014-15:00:00 10.1031 10.21.2014-16:00:00 10.0995 10.21.2014-17:00:00 10.1086 10.21.2014-18:00:00 10.1068 10.21.2014-19:00:00 10.1231 10.21.2014-20:00:00 10.1212 10.21.2014-21:00:00 10.1176 10.21.2014-22:00:00 10.1140 10.21.2014-23:00:00 10.1176 10.22.2014-00:00:00 10.1194 10.22.2014-01:00:00 10.1249 10.22.2014-02:00:00 10.1267 10.22.2014-03:00:00 10.1412 10.22.2014-04:00:00 10.1520 10.22.2014-05:00:00 10.1683 10.22.2014-06:00:00 10.2045 10.22.2014-07:00:00 10.2443 10.22.2014-08:00:00 10.3185 10.22.2014-09:00:00 10.4054 10.22.2014-10:00:00 10.4415 10.22.2014-11:00:00 10.4759 10.22.2014-12:00:00 10.4958 10.22.2014-13:00:00 10.5320 10.22.2014-14:00:00 10.6044 10.22.2014-15:00:00 10.6750 10.22.2014-16:00:00 10.8650 10.22.2014-17:00:00 11.0966 10.22.2014-18:00:00 11.3427 10.22.2014-19:00:00 11.6811 10.22.2014-20:00:00 11.9236 10.22.2014-21:00:00 12.2258 10.22.2014-22:00:00 12.4068 10.22.2014-23:00:00 12.5588 10.23.2014-00:00:00 12.7181 10.23.2014-01:00:00 12.8284 10.23.2014-02:00:00 12.9063 10.23.2014-03:00:00 12.9786 10.23.2014-04:00:00 13.0329 10.23.2014-05:00:00 13.1089 10.23.2014-06:00:00 13.1560 10.23.2014-07:00:00 13.1922 10.23.2014-08:00:00 13.2193 10.23.2014-09:00:00 13.2519 10.23.2014-10:00:00 13.2772 10.23.2014-11:00:00 13.3008 10.23.2014-12:00:00 13.3225 10.23.2014-13:00:00 13.3478 10.23.2014-14:00:00 13.3677 10.23.2014-15:00:00 13.3931 10.23.2014-16:00:00 13.4401 10.23.2014-17:00:00 13.4799 10.23.2014-18:00:00 13.5233 10.23.2014-19:00:00 13.5704 10.23.2014-20:00:00 13.5885 10.23.2014-21:00:00 13.6120 10.23.2014-22:00:00 13.6410 10.23.2014-23:00:00 13.6627 10.24.2014-00:00:00 13.6772 10.24.2014-01:00:00 13.6808 10.24.2014-02:00:00 13.6880 10.24.2014-03:00:00 13.7007 10.24.2014-04:00:00 13.7043 10.24.2014-05:00:00 13.7079 10.24.2014-06:00:00 13.7260 10.24.2014-07:00:00 13.7278 10.24.2014-08:00:00 13.7369 10.24.2014-09:00:00 13.7351 10.24.2014-10:00:00 13.7278 10.24.2014-11:00:00 13.7242 10.24.2014-12:00:00 13.7061 10.24.2014-13:00:00 13.6971 10.24.2014-14:00:00 13.6898 10.24.2014-15:00:00 13.6862 10.24.2014-16:00:00 13.6880 10.24.2014-17:00:00 13.6844 10.24.2014-18:00:00 13.6862 10.24.2014-19:00:00 13.6754 10.24.2014-20:00:00 13.6681 10.24.2014-21:00:00 13.6862 10.24.2014-22:00:00 13.7007 10.24.2014-23:00:00 13.7134 10.25.2014-00:00:00 13.7152 10.25.2014-01:00:00 13.7278 10.25.2014-02:00:00 13.7351 10.25.2014-03:00:00 13.7405 10.25.2014-04:00:00 13.7315 10.25.2014-05:00:00 13.7260 10.25.2014-06:00:00 13.7260 10.25.2014-07:00:00 13.7242 10.25.2014-08:00:00 13.7242 10.25.2014-09:00:00 13.7387 10.25.2014-10:00:00 13.7423 10.25.2014-11:00:00 13.7369 10.25.2014-12:00:00 13.7387 10.25.2014-13:00:00 13.7441 10.25.2014-14:00:00 13.7586 10.25.2014-15:00:00 13.7713 10.25.2014-16:00:00 13.7894 10.25.2014-17:00:00 13.8056 10.25.2014-18:00:00 13.8201 10.25.2014-19:00:00 13.8455 10.25.2014-20:00:00 13.9794 10.25.2014-21:00:00 14.1332 10.25.2014-22:00:00 14.2852 10.25.2014-23:00:00 14.4209 10.26.2014-00:00:00 14.4915 10.26.2014-01:00:00 14.5458 10.26.2014-02:00:00 14.5856 10.26.2014-03:00:00 14.6127 10.26.2014-04:00:00 14.6580 10.26.2014-05:00:00 14.6887 10.26.2014-06:00:00 14.7231 10.26.2014-07:00:00 14.7467 10.26.2014-08:00:00 14.8009 10.26.2014-09:00:00 14.8408 10.26.2014-10:00:00 14.9059 10.26.2014-11:00:00 14.9349 10.26.2014-12:00:00 14.9656 10.26.2014-13:00:00 14.9656 10.26.2014-14:00:00 14.9729 10.26.2014-15:00:00 14.9855 10.26.2014-16:00:00 14.9891 10.26.2014-17:00:00 14.9910 10.26.2014-18:00:00 15.0054 10.26.2014-19:00:00 15.0145 10.26.2014-20:00:00 15.0308 10.26.2014-21:00:00 15.0362 10.26.2014-22:00:00 15.0597 10.26.2014-23:00:00 15.0688 10.27.2014-00:00:00 15.0724 10.27.2014-01:00:00 15.0706 10.27.2014-02:00:00 15.0832 10.27.2014-03:00:00 15.0814 10.27.2014-04:00:00 15.0887 10.27.2014-05:00:00 15.0941 10.27.2014-06:00:00 15.1031 10.27.2014-07:00:00 15.1013 10.27.2014-08:00:00 15.1031 10.27.2014-09:00:00 15.0977 10.27.2014-10:00:00 15.1068 10.27.2014-11:00:00 15.0977 10.27.2014-12:00:00 15.1104 10.27.2014-13:00:00 15.0995 10.27.2014-14:00:00 15.1086 10.27.2014-15:00:00 15.1031 10.27.2014-16:00:00 15.0959 10.27.2014-17:00:00 15.0923 10.27.2014-18:00:00 15.0742 10.27.2014-19:00:00 15.0507 10.27.2014-20:00:00 15.0543 10.27.2014-21:00:00 15.0362 10.27.2014-22:00:00 15.0452 10.27.2014-23:00:00 15.0796 10.28.2014-00:00:00 15.1231 10.28.2014-01:00:00 15.1357 10.28.2014-02:00:00 15.1665 10.28.2014-03:00:00 15.2407 10.28.2014-04:00:00 15.3113 10.28.2014-05:00:00 15.3511 10.28.2014-06:00:00 15.4415 10.28.2014-07:00:00 15.5121 10.28.2014-08:00:00 15.6135 10.28.2014-09:00:00 15.6659 10.28.2014-10:00:00 15.7148 10.28.2014-11:00:00 15.7474 10.28.2014-12:00:00 15.7691 10.28.2014-13:00:00 15.7836 10.28.2014-14:00:00 15.8053 10.28.2014-15:00:00 15.8143 10.28.2014-16:00:00 15.8288 10.28.2014-17:00:00 15.8433 10.28.2014-18:00:00 15.8668 10.28.2014-19:00:00 15.8777 10.28.2014-20:00:00 15.8867 10.28.2014-21:00:00 15.8903 10.28.2014-22:00:00 15.8976 10.28.2014-23:00:00 15.8976 10.29.2014-00:00:00 15.8958 10.29.2014-01:00:00 15.9030 10.29.2014-02:00:00 15.9320 10.29.2014-03:00:00 15.9446 10.29.2014-04:00:00 15.9537 10.29.2014-05:00:00 15.9573 10.29.2014-06:00:00 15.9519 10.29.2014-07:00:00 15.9428 10.29.2014-08:00:00 15.9338 10.29.2014-09:00:00 15.9265 10.29.2014-10:00:00 15.9175 10.29.2014-11:00:00 15.9084 10.29.2014-12:00:00 15.8940 10.29.2014-13:00:00 15.8831 10.29.2014-14:00:00 15.8704 10.29.2014-15:00:00 15.8632 10.29.2014-16:00:00 15.8560 10.29.2014-17:00:00 15.8379 10.29.2014-18:00:00 15.8216 10.29.2014-19:00:00 15.8143 10.29.2014-20:00:00 15.7908 10.29.2014-21:00:00 15.7673 10.29.2014-22:00:00 15.7528 10.29.2014-23:00:00 15.7275 10.30.2014-00:00:00 15.7166 10.30.2014-01:00:00 15.6967 10.30.2014-02:00:00 15.6750 10.30.2014-03:00:00 15.6605 10.30.2014-04:00:00 15.6370 10.30.2014-05:00:00 15.6352 10.30.2014-06:00:00 15.6750 10.30.2014-07:00:00 15.7619 10.30.2014-08:00:00 15.8541 10.30.2014-09:00:00 15.9446 10.30.2014-10:00:00 16.0098 10.30.2014-11:00:00 16.0822 10.30.2014-12:00:00 16.1781 10.30.2014-13:00:00 16.2251 10.30.2014-14:00:00 16.2885 10.30.2014-15:00:00 16.3427 10.30.2014-16:00:00 16.4025 10.30.2014-17:00:00 16.4224 10.30.2014-18:00:00 16.4423 10.30.2014-19:00:00 16.4748 10.30.2014-20:00:00 16.5291 10.30.2014-21:00:00 16.5834 10.30.2014-22:00:00 16.6305 10.30.2014-23:00:00 16.6649 10.31.2014-00:00:00 16.7155 10.31.2014-01:00:00 16.7571 10.31.2014-02:00:00 16.8096 10.31.2014-03:00:00 16.8603 10.31.2014-04:00:00 16.9110 10.31.2014-05:00:00 16.9254 10.31.2014-06:00:00 16.9363 10.31.2014-07:00:00 16.9562 10.31.2014-08:00:00 16.9707 10.31.2014-09:00:00 16.9743 10.31.2014-10:00:00 16.9888 10.31.2014-11:00:00 17.0087 10.31.2014-12:00:00 17.0105 10.31.2014-13:00:00 17.0014 10.31.2014-14:00:00 17.0051 10.31.2014-15:00:00 17.0051 10.31.2014-16:00:00 17.0105 10.31.2014-17:00:00 17.0033 10.31.2014-18:00:00 16.9960 10.31.2014-19:00:00 16.9942 10.31.2014-20:00:00 16.9888 10.31.2014-21:00:00 16.9852 10.31.2014-22:00:00 16.9707 10.31.2014-23:00:00 16.9580 11.01.2014-00:00:00 16.9616 11.01.2014-01:00:00 16.9453 11.01.2014-02:00:00 16.9345 11.01.2014-03:00:00 16.9128 11.01.2014-04:00:00 16.9019 11.01.2014-05:00:00 16.8911 11.01.2014-06:00:00 16.8766 11.01.2014-07:00:00 16.8567 11.01.2014-08:00:00 16.8422 11.01.2014-09:00:00 16.8169 11.01.2014-10:00:00 16.7879 11.01.2014-11:00:00 16.7680 11.01.2014-12:00:00 16.7517 11.01.2014-13:00:00 16.7246 11.01.2014-14:00:00 16.7029 11.01.2014-15:00:00 16.6739 11.01.2014-16:00:00 16.6486 11.01.2014-17:00:00 16.6214 11.01.2014-18:00:00 16.5889 11.01.2014-19:00:00 16.5689 11.01.2014-20:00:00 16.5382 11.01.2014-21:00:00 16.5020 11.01.2014-22:00:00 16.4694 11.01.2014-23:00:00 16.4477 11.02.2014-00:00:00 16.4242 11.02.2014-01:00:00 16.3898 11.02.2014-02:00:00 16.3518 11.02.2014-03:00:00 16.3084 11.02.2014-04:00:00 16.2848 11.02.2014-05:00:00 16.2595 11.02.2014-06:00:00 16.2396 11.02.2014-07:00:00 16.2052 11.02.2014-08:00:00 16.1853 11.02.2014-09:00:00 16.1509 11.02.2014-10:00:00 16.1202 11.02.2014-11:00:00 16.0731 11.02.2014-12:00:00 16.0586 11.02.2014-13:00:00 16.0333 11.02.2014-14:00:00 16.0170 11.02.2014-15:00:00 15.9826 11.02.2014-16:00:00 15.9682 11.02.2014-17:00:00 15.9573 11.02.2014-18:00:00 15.9736 11.02.2014-19:00:00 16.0460 11.02.2014-20:00:00 16.1763 11.02.2014-21:00:00 16.2812 11.02.2014-22:00:00 16.3446 11.02.2014-23:00:00 16.3826 11.03.2014-00:00:00 16.4224 11.03.2014-01:00:00 16.4622 11.03.2014-02:00:00 16.5002 11.03.2014-03:00:00 16.5328 11.03.2014-04:00:00 16.5490 11.03.2014-05:00:00 16.5744 11.03.2014-06:00:00 16.6214 11.03.2014-07:00:00 16.6540 11.03.2014-08:00:00 16.6866 11.03.2014-09:00:00 16.7228 11.03.2014-10:00:00 16.7752 11.03.2014-11:00:00 16.8151 11.03.2014-12:00:00 16.8657 11.03.2014-13:00:00 16.8820 11.03.2014-14:00:00 16.8947 11.03.2014-15:00:00 16.8874 11.03.2014-16:00:00 16.8965 11.03.2014-17:00:00 16.8892 11.03.2014-18:00:00 16.8983 11.03.2014-19:00:00 16.8929 11.03.2014-20:00:00 16.9037 11.03.2014-21:00:00 16.9128 11.03.2014-22:00:00 16.9327 11.03.2014-23:00:00 16.9472 11.04.2014-00:00:00 16.9743 11.04.2014-01:00:00 16.9978 11.04.2014-02:00:00 17.0612 11.04.2014-03:00:00 17.1354 11.04.2014-04:00:00 17.2494 11.04.2014-05:00:00 17.3634 11.04.2014-06:00:00 17.4683 11.04.2014-07:00:00 17.5063 11.04.2014-08:00:00 17.5516 11.04.2014-09:00:00 17.5679 11.04.2014-10:00:00 17.5878 11.04.2014-11:00:00 17.5896 11.04.2014-12:00:00 17.6022 11.04.2014-13:00:00 17.5932 11.04.2014-14:00:00 17.5823 11.04.2014-15:00:00 17.5805 11.04.2014-16:00:00 17.5841 11.04.2014-17:00:00 17.5823 11.04.2014-18:00:00 17.5787 11.04.2014-19:00:00 17.5751 11.04.2014-20:00:00 17.5823 11.04.2014-21:00:00 17.5642 11.04.2014-22:00:00 17.5642 11.04.2014-23:00:00 17.5570 11.05.2014-00:00:00 17.5552 11.05.2014-01:00:00 17.5443 11.05.2014-02:00:00 17.5407 11.05.2014-03:00:00 17.5136 11.05.2014-04:00:00 17.5027 11.05.2014-05:00:00 17.4738 11.05.2014-06:00:00 17.4683 11.05.2014-07:00:00 17.4466 11.05.2014-08:00:00 17.4358 11.05.2014-09:00:00 17.4068 11.05.2014-10:00:00 17.3959 11.05.2014-11:00:00 17.3634 11.05.2014-12:00:00 17.3453 11.05.2014-13:00:00 17.3073 11.05.2014-14:00:00 17.2856 11.05.2014-15:00:00 17.2385 11.05.2014-16:00:00 17.2132 11.05.2014-17:00:00 17.1842 11.05.2014-18:00:00 17.1697 11.05.2014-19:00:00 17.1444 11.05.2014-20:00:00 17.1263 11.05.2014-21:00:00 17.0937 11.05.2014-22:00:00 17.0793 11.05.2014-23:00:00 17.0485 11.06.2014-00:00:00 17.0340 11.06.2014-01:00:00 16.9996 11.06.2014-02:00:00 16.9707 11.06.2014-03:00:00 16.9417 11.06.2014-04:00:00 16.9164 11.06.2014-05:00:00 16.8892 11.06.2014-06:00:00 16.8748 11.06.2014-07:00:00 16.8657 11.06.2014-08:00:00 16.8603 11.06.2014-09:00:00 16.8259 11.06.2014-10:00:00 16.7915 11.06.2014-11:00:00 16.7499 11.06.2014-12:00:00 16.7336 11.06.2014-13:00:00 16.7101 11.06.2014-14:00:00 16.6938 11.06.2014-15:00:00 16.6848 11.06.2014-16:00:00 16.7354 11.06.2014-17:00:00 16.7644 11.06.2014-18:00:00 16.7843 11.06.2014-19:00:00 16.7716 11.06.2014-20:00:00 16.7680 11.06.2014-21:00:00 16.7499 11.06.2014-22:00:00 16.7409 11.06.2014-23:00:00 16.7155 11.07.2014-00:00:00 16.6866 11.07.2014-01:00:00 16.6721 11.07.2014-02:00:00 16.6594 11.07.2014-03:00:00 16.6413 11.07.2014-04:00:00 16.6323 11.07.2014-05:00:00 16.6124 11.07.2014-06:00:00 16.5925 11.07.2014-07:00:00 16.5689 11.07.2014-08:00:00 16.5527 11.07.2014-09:00:00 16.5436 11.07.2014-10:00:00 16.5255 11.07.2014-11:00:00 16.5038 11.07.2014-12:00:00 16.4839 11.07.2014-13:00:00 16.4586 11.07.2014-14:00:00 16.4405 11.07.2014-15:00:00 16.4169 11.07.2014-16:00:00 16.3934 11.07.2014-17:00:00 16.3789 11.07.2014-18:00:00 16.3663 11.07.2014-19:00:00 16.3427 11.07.2014-20:00:00 16.3319 11.07.2014-21:00:00 16.3156 11.07.2014-22:00:00 16.2939 11.07.2014-23:00:00 16.2704 11.08.2014-00:00:00 16.2523 11.08.2014-01:00:00 16.2269 11.08.2014-02:00:00 16.2034 11.08.2014-03:00:00 16.1763 11.08.2014-04:00:00 16.1419 11.08.2014-05:00:00 16.1165 11.08.2014-06:00:00 16.0984 11.08.2014-07:00:00 16.0731 11.08.2014-08:00:00 16.0478 11.08.2014-09:00:00 16.0116 11.08.2014-10:00:00 15.9899 11.08.2014-11:00:00 15.9682 11.08.2014-12:00:00 15.9320 11.08.2014-13:00:00 15.9048 11.08.2014-14:00:00 15.8722 11.08.2014-15:00:00 15.8397 11.08.2014-16:00:00 15.8035 11.08.2014-17:00:00 15.7818 11.08.2014-18:00:00 15.7709 11.08.2014-19:00:00 15.7329 11.08.2014-20:00:00 15.7184 11.08.2014-21:00:00 15.6949 11.08.2014-22:00:00 15.6732 11.08.2014-23:00:00 15.6442 11.09.2014-00:00:00 15.6279 11.09.2014-01:00:00 15.6008 11.09.2014-02:00:00 15.5773 11.09.2014-03:00:00 15.5429 11.09.2014-04:00:00 15.5230 11.09.2014-05:00:00 15.4995 11.09.2014-06:00:00 15.4832 11.09.2014-07:00:00 15.5737 11.09.2014-08:00:00 15.7021 11.09.2014-09:00:00 15.7673 11.09.2014-10:00:00 15.8035 11.09.2014-11:00:00 15.8288 11.09.2014-12:00:00 15.8451 11.09.2014-13:00:00 15.8722 11.09.2014-14:00:00 15.8813 11.09.2014-15:00:00 15.8994 11.09.2014-16:00:00 15.9265 11.09.2014-17:00:00 15.9989 11.09.2014-18:00:00 16.0623 11.09.2014-19:00:00 16.0912 11.09.2014-20:00:00 16.1292 11.09.2014-21:00:00 16.1618 11.09.2014-22:00:00 16.2070 11.09.2014-23:00:00 16.2378 11.10.2014-00:00:00 16.2523 11.10.2014-01:00:00 16.2649 11.10.2014-02:00:00 16.2740 11.10.2014-03:00:00 16.2776 11.10.2014-04:00:00 16.2885 11.10.2014-05:00:00 16.2975 11.10.2014-06:00:00 16.3029 11.10.2014-07:00:00 16.3084 11.10.2014-08:00:00 16.3102 11.10.2014-09:00:00 16.3138 11.10.2014-10:00:00 16.3138 11.10.2014-11:00:00 16.3192 11.10.2014-12:00:00 16.3174 11.10.2014-13:00:00 16.3138 11.10.2014-14:00:00 16.3084 11.10.2014-15:00:00 16.2848 11.10.2014-16:00:00 16.2830 11.10.2014-17:00:00 16.2812 11.10.2014-18:00:00 16.2903 11.10.2014-19:00:00 16.2830 11.10.2014-20:00:00 16.2794 11.10.2014-21:00:00 16.2541 11.10.2014-22:00:00 16.2378 11.10.2014-23:00:00 16.2305 11.11.2014-00:00:00 16.2179 11.11.2014-01:00:00 16.1998 11.11.2014-02:00:00 16.1871 11.11.2014-03:00:00 16.1744 11.11.2014-04:00:00 16.1473 11.11.2014-05:00:00 16.1292 11.11.2014-06:00:00 16.1111 11.11.2014-07:00:00 16.1075 11.11.2014-08:00:00 16.0876 11.11.2014-09:00:00 16.0586 11.11.2014-10:00:00 16.0369 11.11.2014-11:00:00 16.0188 11.11.2014-12:00:00 15.9935 11.11.2014-13:00:00 15.9718 11.11.2014-14:00:00 15.9573 11.11.2014-15:00:00 15.9283 11.11.2014-16:00:00 15.9048 11.11.2014-17:00:00 15.8777 11.11.2014-18:00:00 15.8379 11.11.2014-19:00:00 15.8053 11.11.2014-20:00:00 15.7836 11.11.2014-21:00:00 15.7546 11.11.2014-22:00:00 15.7419 11.11.2014-23:00:00 15.7076 11.12.2014-00:00:00 15.6895 11.12.2014-01:00:00 15.6569 11.12.2014-02:00:00 15.6370 11.12.2014-03:00:00 15.6080 11.12.2014-04:00:00 15.5809 11.12.2014-05:00:00 15.5718 11.12.2014-06:00:00 15.5574 11.12.2014-07:00:00 15.5411 11.12.2014-08:00:00 15.5356 11.12.2014-09:00:00 15.5121 11.12.2014-10:00:00 15.4850 11.12.2014-11:00:00 15.4615 11.12.2014-12:00:00 15.4397 11.12.2014-13:00:00 15.4253 11.12.2014-14:00:00 15.3963 11.12.2014-15:00:00 15.3746 11.12.2014-16:00:00 15.3565 11.12.2014-17:00:00 15.3402 11.12.2014-18:00:00 15.3131 11.12.2014-19:00:00 15.2986 11.12.2014-20:00:00 15.2859 11.12.2014-21:00:00 15.2678 11.12.2014-22:00:00 15.2461 11.12.2014-23:00:00 15.2262 11.13.2014-00:00:00 15.2099 11.13.2014-01:00:00 15.1900 11.13.2014-02:00:00 15.1719 11.13.2014-03:00:00 15.1556 11.13.2014-04:00:00 15.1231 11.13.2014-05:00:00 15.1158 11.13.2014-06:00:00 15.1031 11.13.2014-07:00:00 15.0851 11.13.2014-08:00:00 15.0633 11.13.2014-09:00:00 15.0471 11.13.2014-10:00:00 15.0326 11.13.2014-11:00:00 15.0163 11.13.2014-12:00:00 14.9928 11.13.2014-13:00:00 14.9692 11.13.2014-14:00:00 14.9602 11.13.2014-15:00:00 14.9385 11.13.2014-16:00:00 14.9186 11.13.2014-17:00:00 14.9059 11.13.2014-18:00:00 14.8987 11.13.2014-19:00:00 14.8842 11.13.2014-20:00:00 14.8661 11.13.2014-21:00:00 14.8371 11.13.2014-22:00:00 14.8172 11.13.2014-23:00:00 14.8064 11.14.2014-00:00:00 14.7847 11.14.2014-01:00:00 14.7702 11.14.2014-02:00:00 14.7448 11.14.2014-03:00:00 14.7231 11.14.2014-04:00:00 14.6978 11.14.2014-05:00:00 14.6688 11.14.2014-06:00:00 14.6489 11.14.2014-07:00:00 14.6254 11.14.2014-08:00:00 14.6127 11.14.2014-09:00:00 14.6037 11.14.2014-10:00:00 14.5784 11.14.2014-11:00:00 14.5585 11.14.2014-12:00:00 14.5295 11.14.2014-13:00:00 14.5096 11.14.2014-14:00:00 14.4879 11.14.2014-15:00:00 14.4752 11.14.2014-16:00:00 14.4625 11.14.2014-17:00:00 14.4481 11.14.2014-18:00:00 14.4282 11.14.2014-19:00:00 14.4137 11.14.2014-20:00:00 14.3938 11.14.2014-21:00:00 14.3847 11.14.2014-22:00:00 14.3612 11.14.2014-23:00:00 14.3341 11.15.2014-00:00:00 14.3250 11.15.2014-01:00:00 14.3069 11.15.2014-02:00:00 14.2870 11.15.2014-03:00:00 14.2635 11.15.2014-04:00:00 14.2436 11.15.2014-05:00:00 14.2182 11.15.2014-06:00:00 14.1929 11.15.2014-07:00:00 14.1658 11.15.2014-08:00:00 14.1314 11.15.2014-09:00:00 14.1169 11.15.2014-10:00:00 14.1024 11.15.2014-11:00:00 14.0861 11.15.2014-12:00:00 14.0789 11.15.2014-13:00:00 14.0572 11.15.2014-14:00:00 14.0481 11.15.2014-15:00:00 14.0318 11.15.2014-16:00:00 14.0174 11.15.2014-17:00:00 13.9993 11.15.2014-18:00:00 13.9703 11.15.2014-19:00:00 13.9432 11.15.2014-20:00:00 13.9233 11.15.2014-21:00:00 13.9034 11.15.2014-22:00:00 13.8907 11.15.2014-23:00:00 13.8599 11.16.2014-00:00:00 13.8400 11.16.2014-01:00:00 13.8165 11.16.2014-02:00:00 13.8020 11.16.2014-03:00:00 13.7912 11.16.2014-04:00:00 13.7622 11.16.2014-05:00:00 13.7514 11.16.2014-06:00:00 13.7351 11.16.2014-07:00:00 13.7115 11.16.2014-08:00:00 13.7043 11.16.2014-09:00:00 13.6916 11.16.2014-10:00:00 13.6735 11.16.2014-11:00:00 13.6500 11.16.2014-12:00:00 13.6156 11.16.2014-13:00:00 13.6030 11.16.2014-14:00:00 13.5758 11.16.2014-15:00:00 13.5632 11.16.2014-16:00:00 13.5487 11.16.2014-17:00:00 13.5396 11.16.2014-18:00:00 13.5233 11.16.2014-19:00:00 13.5071 11.16.2014-20:00:00 13.4817 11.16.2014-21:00:00 13.4636 11.16.2014-22:00:00 13.4437 11.16.2014-23:00:00 13.4256 11.17.2014-00:00:00 13.4130 11.17.2014-01:00:00 13.4039 11.17.2014-02:00:00 13.3912 11.17.2014-03:00:00 13.3804 11.17.2014-04:00:00 13.3532 11.17.2014-05:00:00 13.3406 11.17.2014-06:00:00 13.3279 11.17.2014-07:00:00 13.3189 11.17.2014-08:00:00 13.3044 11.17.2014-09:00:00 13.2917 11.17.2014-10:00:00 13.2537 11.17.2014-11:00:00 13.2338 11.17.2014-12:00:00 13.2211 11.17.2014-13:00:00 13.1994 11.17.2014-14:00:00 13.1777 11.17.2014-15:00:00 13.1506 11.17.2014-16:00:00 13.1343 11.17.2014-17:00:00 13.1126 11.17.2014-18:00:00 13.0800 11.17.2014-19:00:00 13.0727 11.17.2014-20:00:00 13.0474 11.17.2014-21:00:00 13.0239 11.17.2014-22:00:00 13.0148 11.17.2014-23:00:00 12.9931 11.18.2014-00:00:00 12.9696 11.18.2014-01:00:00 12.9569 11.18.2014-02:00:00 12.9551 11.18.2014-03:00:00 12.9406 11.18.2014-04:00:00 12.9298 11.18.2014-05:00:00 12.9135 11.18.2014-06:00:00 12.9026 11.18.2014-07:00:00 12.8864 11.18.2014-08:00:00 12.8556 11.18.2014-09:00:00 12.8303 11.18.2014-10:00:00 12.8085 11.18.2014-11:00:00 12.7832 11.18.2014-12:00:00 12.7524 11.18.2014-13:00:00 12.7307 11.18.2014-14:00:00 12.7144 11.18.2014-15:00:00 12.6982 11.18.2014-16:00:00 12.6746 11.18.2014-17:00:00 12.6656 11.18.2014-18:00:00 12.6511 11.18.2014-19:00:00 12.6384 11.18.2014-20:00:00 12.6203 11.18.2014-21:00:00 12.6004 11.18.2014-22:00:00 12.5878 11.18.2014-23:00:00 12.5733 11.19.2014-00:00:00 12.5588 11.19.2014-01:00:00 12.5516 11.19.2014-02:00:00 12.5280 11.19.2014-03:00:00 12.5154 11.19.2014-04:00:00 12.5100 11.19.2014-05:00:00 12.4900 11.19.2014-06:00:00 12.4738 11.19.2014-07:00:00 12.4593 11.19.2014-08:00:00 12.4502 11.19.2014-09:00:00 12.4249 11.19.2014-10:00:00 12.4104 11.19.2014-11:00:00 12.3833 11.19.2014-12:00:00 12.3561 11.19.2014-13:00:00 12.3272 11.19.2014-14:00:00 12.3145 11.19.2014-15:00:00 12.3037 11.19.2014-16:00:00 12.2765 11.19.2014-17:00:00 12.2657 11.19.2014-18:00:00 12.2566 11.19.2014-19:00:00 12.2457 11.19.2014-20:00:00 12.2295 11.19.2014-21:00:00 12.2277 11.19.2014-22:00:00 12.2150 11.19.2014-23:00:00 12.2096 11.20.2014-00:00:00 12.2494 11.20.2014-01:00:00 12.2747 11.20.2014-02:00:00 12.2910 11.20.2014-03:00:00 12.3000 11.20.2014-04:00:00 12.3218 11.20.2014-05:00:00 12.3616 11.20.2014-06:00:00 12.3959 11.20.2014-07:00:00 12.4140 11.20.2014-08:00:00 12.4321 11.20.2014-09:00:00 12.4412 11.20.2014-10:00:00 12.4502 11.20.2014-11:00:00 12.4539 11.20.2014-12:00:00 12.4683 11.20.2014-13:00:00 12.4756 11.20.2014-14:00:00 12.4774 11.20.2014-15:00:00 12.4792 11.20.2014-16:00:00 12.4846 11.20.2014-17:00:00 12.4919 11.20.2014-18:00:00 12.4937 11.20.2014-19:00:00 12.4973 11.20.2014-20:00:00 12.5063 11.20.2014-21:00:00 12.5136 11.20.2014-22:00:00 12.5154 11.20.2014-23:00:00 12.5172 11.21.2014-00:00:00 12.5299 11.21.2014-01:00:00 12.5389 11.21.2014-02:00:00 12.5516 11.21.2014-03:00:00 12.5534 11.21.2014-04:00:00 12.5534 11.21.2014-05:00:00 12.5570 11.21.2014-06:00:00 12.5516 11.21.2014-07:00:00 12.5570 11.21.2014-08:00:00 12.5516 11.21.2014-09:00:00 12.5697 11.21.2014-10:00:00 12.5950 11.21.2014-11:00:00 12.6095 11.21.2014-12:00:00 12.6312 11.21.2014-13:00:00 12.6801 11.21.2014-14:00:00 12.7995 11.21.2014-15:00:00 12.9515 11.21.2014-16:00:00 13.1162 11.21.2014-17:00:00 13.2121 11.21.2014-18:00:00 13.3388 11.21.2014-19:00:00 13.4365 11.21.2014-20:00:00 13.5939 11.21.2014-21:00:00 13.7821 11.21.2014-22:00:00 13.9920 11.21.2014-23:00:00 14.2020 11.22.2014-00:00:00 14.4245 11.22.2014-01:00:00 14.6507 11.22.2014-02:00:00 14.8118 11.22.2014-03:00:00 14.9131 11.22.2014-04:00:00 15.0109 11.22.2014-05:00:00 15.1050 11.22.2014-06:00:00 15.2027 11.22.2014-07:00:00 15.2877 11.22.2014-08:00:00 15.3692 11.22.2014-09:00:00 15.4325 11.22.2014-10:00:00 15.5049 11.22.2014-11:00:00 15.5501 11.22.2014-12:00:00 15.6261 11.22.2014-13:00:00 15.7311 11.22.2014-14:00:00 15.7962 11.22.2014-15:00:00 15.9066 11.22.2014-16:00:00 16.0007 11.22.2014-17:00:00 16.0496 11.22.2014-18:00:00 16.1057 11.22.2014-19:00:00 16.1383 11.22.2014-20:00:00 16.1889 11.22.2014-21:00:00 16.2360 11.22.2014-22:00:00 16.2812 11.22.2014-23:00:00 16.2993 11.23.2014-00:00:00 16.3355 11.23.2014-01:00:00 16.3645 11.23.2014-02:00:00 16.4133 11.23.2014-03:00:00 16.4332 11.23.2014-04:00:00 16.4748 11.23.2014-05:00:00 16.4966 11.23.2014-06:00:00 16.5328 11.23.2014-07:00:00 16.5653 11.23.2014-08:00:00 16.5925 11.23.2014-09:00:00 16.5961 11.23.2014-10:00:00 16.6196 11.23.2014-11:00:00 16.6504 11.23.2014-12:00:00 16.6793 11.23.2014-13:00:00 16.7029 11.23.2014-14:00:00 16.7083 11.23.2014-15:00:00 16.7083 11.23.2014-16:00:00 16.7191 11.23.2014-17:00:00 16.7155 11.23.2014-18:00:00 16.7137 11.23.2014-19:00:00 16.7010 11.23.2014-20:00:00 16.7047 11.23.2014-21:00:00 16.6956 11.23.2014-22:00:00 16.7047 11.23.2014-23:00:00 16.7010 11.24.2014-00:00:00 16.6974 11.24.2014-01:00:00 16.6866 11.24.2014-02:00:00 16.6848 11.24.2014-03:00:00 16.6649 11.24.2014-04:00:00 16.6522 11.24.2014-05:00:00 16.6341 11.24.2014-06:00:00 16.6287 11.24.2014-07:00:00 16.6214 11.24.2014-08:00:00 16.6124 11.24.2014-09:00:00 16.6015 11.24.2014-10:00:00 16.5798 11.24.2014-11:00:00 16.5635 11.24.2014-12:00:00 16.5508 11.24.2014-13:00:00 16.5328 11.24.2014-14:00:00 16.5708 11.24.2014-15:00:00 16.6142 11.24.2014-16:00:00 16.6359 11.24.2014-17:00:00 16.6594 11.24.2014-18:00:00 16.6540 11.24.2014-19:00:00 16.6540 11.24.2014-20:00:00 16.6721 11.24.2014-21:00:00 16.7029 11.24.2014-22:00:00 16.7535 11.24.2014-23:00:00 16.7970 11.25.2014-00:00:00 16.8693 11.25.2014-01:00:00 16.9725 11.25.2014-02:00:00 17.0919 11.25.2014-03:00:00 17.2222 11.25.2014-04:00:00 17.3091 11.25.2014-05:00:00 17.3959 11.25.2014-06:00:00 17.4720 11.25.2014-07:00:00 17.5823 11.25.2014-08:00:00 17.7470 11.25.2014-09:00:00 17.9153 11.25.2014-10:00:00 18.1144 11.25.2014-11:00:00 18.3134 11.25.2014-12:00:00 18.5704 11.25.2014-13:00:00 18.9251 11.25.2014-14:00:00 19.2617 11.25.2014-15:00:00 19.4716 11.25.2014-16:00:00 19.6127 11.25.2014-17:00:00 19.7032 11.25.2014-18:00:00 19.7485 11.25.2014-19:00:00 19.7539 11.25.2014-20:00:00 19.7647 11.25.2014-21:00:00 19.7647 11.25.2014-22:00:00 19.7629 11.25.2014-23:00:00 19.7647 11.26.2014-00:00:00 19.7684 11.26.2014-01:00:00 19.7756 11.26.2014-02:00:00 19.7774 11.26.2014-03:00:00 19.7647 11.26.2014-04:00:00 19.7521 11.26.2014-05:00:00 19.7376 11.26.2014-06:00:00 19.7105 11.26.2014-07:00:00 19.6942 11.26.2014-08:00:00 19.6743 11.26.2014-09:00:00 19.6507 11.26.2014-10:00:00 19.6453 11.26.2014-11:00:00 19.6290 11.26.2014-12:00:00 19.6127 11.26.2014-13:00:00 19.5910 11.26.2014-14:00:00 19.5856 11.26.2014-15:00:00 19.5765 11.26.2014-16:00:00 19.5621 11.26.2014-17:00:00 19.5458 11.26.2014-18:00:00 19.5440 11.26.2014-19:00:00 19.5313 11.26.2014-20:00:00 19.5295 11.26.2014-21:00:00 19.5241 11.26.2014-22:00:00 19.4969 11.26.2014-23:00:00 19.4843 11.27.2014-00:00:00 19.4806 11.27.2014-01:00:00 19.4643 11.27.2014-02:00:00 19.4680 11.27.2014-03:00:00 19.4716 11.27.2014-04:00:00 19.4535 11.27.2014-05:00:00 19.4227 11.27.2014-06:00:00 19.4119 11.27.2014-07:00:00 19.3865 11.27.2014-08:00:00 19.3630 11.27.2014-09:00:00 19.3413 11.27.2014-10:00:00 19.3250 11.27.2014-11:00:00 19.2834 11.27.2014-12:00:00 19.2689 11.27.2014-13:00:00 19.2581 11.27.2014-14:00:00 19.2454 11.27.2014-15:00:00 19.2526 11.27.2014-16:00:00 19.2436 11.27.2014-17:00:00 19.2472 11.27.2014-18:00:00 19.2327 11.27.2014-19:00:00 19.2201 11.27.2014-20:00:00 19.1947 11.27.2014-21:00:00 19.1585 11.27.2014-22:00:00 19.1386 11.27.2014-23:00:00 19.1169 11.28.2014-00:00:00 19.0916 11.28.2014-01:00:00 19.0753 11.28.2014-02:00:00 19.0445 11.28.2014-03:00:00 19.0264 11.28.2014-04:00:00 19.0011 11.28.2014-05:00:00 18.9902 11.28.2014-06:00:00 18.9685 11.28.2014-07:00:00 18.9504 11.28.2014-08:00:00 18.9468 11.28.2014-09:00:00 18.9486 11.28.2014-10:00:00 19.0409 11.28.2014-11:00:00 19.2725 11.28.2014-12:00:00 19.5440 11.28.2014-13:00:00 19.7213 11.28.2014-14:00:00 19.8679 11.28.2014-15:00:00 20.0670 11.28.2014-16:00:00 20.2226 11.28.2014-17:00:00 20.3384 11.28.2014-18:00:00 20.3981 11.28.2014-19:00:00 20.4180 11.28.2014-20:00:00 20.4162 11.28.2014-21:00:00 20.4235 11.28.2014-22:00:00 20.4325 11.28.2014-23:00:00 20.4470 11.29.2014-00:00:00 20.4452 11.29.2014-01:00:00 20.4379 11.29.2014-02:00:00 20.4325 11.29.2014-03:00:00 20.4307 11.29.2014-04:00:00 20.4198 11.29.2014-05:00:00 20.4108 11.29.2014-06:00:00 20.4017 11.29.2014-07:00:00 20.3999 11.29.2014-08:00:00 20.3855 11.29.2014-09:00:00 20.3800 11.29.2014-10:00:00 20.3601 11.29.2014-11:00:00 20.3619 11.29.2014-12:00:00 20.3384 11.29.2014-13:00:00 20.3185 11.29.2014-14:00:00 20.2895 11.29.2014-15:00:00 20.2606 11.29.2014-16:00:00 20.2389 11.29.2014-17:00:00 20.2099 11.29.2014-18:00:00 20.1810 11.29.2014-19:00:00 20.1611 11.29.2014-20:00:00 20.1231 11.29.2014-21:00:00 20.0959 11.29.2014-22:00:00 20.0507 11.29.2014-23:00:00 20.0163 11.30.2014-00:00:00 19.9692 11.30.2014-01:00:00 19.9385 11.30.2014-02:00:00 19.9041 11.30.2014-03:00:00 19.8824 11.30.2014-04:00:00 19.8552 11.30.2014-05:00:00 19.8028 11.30.2014-06:00:00 19.7738 11.30.2014-07:00:00 19.7467 11.30.2014-08:00:00 19.6942 11.30.2014-09:00:00 19.6580 11.30.2014-10:00:00 19.6218 11.30.2014-11:00:00 19.5820 11.30.2014-12:00:00 19.5440 11.30.2014-13:00:00 19.5114 11.30.2014-14:00:00 19.4770 11.30.2014-15:00:00 19.4426 11.30.2014-16:00:00 19.4137 11.30.2014-17:00:00 19.3847 11.30.2014-18:00:00 19.3503 11.30.2014-19:00:00 19.3051 11.30.2014-20:00:00 19.2635 11.30.2014-21:00:00 19.2345 11.30.2014-22:00:00 19.2038 11.30.2014-23:00:00 19.1712 12.01.2014-00:00:00 19.1386 12.01.2014-01:00:00 19.1151 12.01.2014-02:00:00 19.0789 12.01.2014-03:00:00 19.0572 12.01.2014-04:00:00 19.0246 12.01.2014-05:00:00 18.9975 12.01.2014-06:00:00 18.9776 12.01.2014-07:00:00 18.9577 12.01.2014-08:00:00 18.9178 12.01.2014-09:00:00 18.8943 12.01.2014-10:00:00 18.8473 12.01.2014-11:00:00 18.8147 12.01.2014-12:00:00 18.7821 12.01.2014-13:00:00 18.7622 12.01.2014-14:00:00 18.7260 12.01.2014-15:00:00 18.6934 12.01.2014-16:00:00 18.6554 12.01.2014-17:00:00 18.6301 12.01.2014-18:00:00 18.6048 12.01.2014-19:00:00 18.5813 12.01.2014-20:00:00 18.5541 12.01.2014-21:00:00 18.5125 12.01.2014-22:00:00 18.4745 12.01.2014-23:00:00 18.4365 12.02.2014-00:00:00 18.4202 12.02.2014-01:00:00 18.3858 12.02.2014-02:00:00 18.3587 12.02.2014-03:00:00 18.3370 12.02.2014-04:00:00 18.3134 12.02.2014-05:00:00 18.2827 12.02.2014-06:00:00 18.2555 12.02.2014-07:00:00 18.2429 12.02.2014-08:00:00 18.2103 12.02.2014-09:00:00 18.1958 12.02.2014-10:00:00 18.1668 12.02.2014-11:00:00 18.1307 12.02.2014-12:00:00 18.0963 12.02.2014-13:00:00 18.0746 12.02.2014-14:00:00 18.0492 12.02.2014-15:00:00 18.0329 12.02.2014-16:00:00 17.9877 12.02.2014-17:00:00 17.9551 12.02.2014-18:00:00 17.9316 12.02.2014-19:00:00 17.8882 12.02.2014-20:00:00 17.8520 12.02.2014-21:00:00 17.8393 12.02.2014-22:00:00 17.8049 12.02.2014-23:00:00 17.7687 12.03.2014-00:00:00 17.7362 12.03.2014-01:00:00 17.7036 12.03.2014-02:00:00 17.6710 12.03.2014-03:00:00 17.6475 12.03.2014-04:00:00 17.6185 12.03.2014-05:00:00 17.5968 12.03.2014-06:00:00 17.5679 12.03.2014-07:00:00 17.5262 12.03.2014-08:00:00 17.5136 12.03.2014-09:00:00 17.4882 12.03.2014-10:00:00 17.4683 12.03.2014-11:00:00 17.4430 12.03.2014-12:00:00 17.4014 12.03.2014-13:00:00 17.3815 12.03.2014-14:00:00 17.3453 12.03.2014-15:00:00 17.3109 12.03.2014-16:00:00 17.2928 12.03.2014-17:00:00 17.2693 12.03.2014-18:00:00 17.2494 12.03.2014-19:00:00 17.2150 12.03.2014-20:00:00 17.1770 12.03.2014-21:00:00 17.1498 12.03.2014-22:00:00 17.1191 12.03.2014-23:00:00 17.0793 12.04.2014-00:00:00 17.0394 12.04.2014-01:00:00 17.0105 12.04.2014-02:00:00 16.9834 12.04.2014-03:00:00 16.9707 12.04.2014-04:00:00 16.9544 12.04.2014-05:00:00 16.9653 12.04.2014-06:00:00 16.9598 12.04.2014-07:00:00 16.9580 12.04.2014-08:00:00 16.9453 12.04.2014-09:00:00 16.9254 12.04.2014-10:00:00 16.9092 12.04.2014-11:00:00 16.9182 12.04.2014-12:00:00 16.9182 12.04.2014-13:00:00 16.9146 12.04.2014-14:00:00 16.9182 12.04.2014-15:00:00 16.9381 12.04.2014-16:00:00 16.9580 12.04.2014-17:00:00 16.9634 12.04.2014-18:00:00 16.9870 12.04.2014-19:00:00 17.0069 12.04.2014-20:00:00 17.0431 12.04.2014-21:00:00 17.0775 12.04.2014-22:00:00 17.1010 12.04.2014-23:00:00 17.1173 12.05.2014-00:00:00 17.1173 12.05.2014-01:00:00 17.1245 12.05.2014-02:00:00 17.1372 12.05.2014-03:00:00 17.1462 12.05.2014-04:00:00 17.1571 12.05.2014-05:00:00 17.1553 12.05.2014-06:00:00 17.1734 12.05.2014-07:00:00 17.1697 12.05.2014-08:00:00 17.1734 12.05.2014-09:00:00 17.1842 12.05.2014-10:00:00 17.1770 12.05.2014-11:00:00 17.1697 12.05.2014-12:00:00 17.1643 12.05.2014-13:00:00 17.1697 12.05.2014-14:00:00 17.1679 12.05.2014-15:00:00 17.1824 12.05.2014-16:00:00 17.2059 12.05.2014-17:00:00 17.2186 12.05.2014-18:00:00 17.2367 12.05.2014-19:00:00 17.2584 12.05.2014-20:00:00 17.2856 12.05.2014-21:00:00 17.2982 12.05.2014-22:00:00 17.3000 12.05.2014-23:00:00 17.3127 12.06.2014-00:00:00 17.3344 12.06.2014-01:00:00 17.3706 12.06.2014-02:00:00 17.3887 12.06.2014-03:00:00 17.4159 12.06.2014-04:00:00 17.4303 12.06.2014-05:00:00 17.4376 12.06.2014-06:00:00 17.4412 12.06.2014-07:00:00 17.4448 12.06.2014-08:00:00 17.4557 12.06.2014-09:00:00 17.4720 12.06.2014-10:00:00 17.4701 12.06.2014-11:00:00 17.4683 12.06.2014-12:00:00 17.4828 12.06.2014-13:00:00 17.4810 12.06.2014-14:00:00 17.4774 12.06.2014-15:00:00 17.4828 12.06.2014-16:00:00 17.4611 12.06.2014-17:00:00 17.4520 12.06.2014-18:00:00 17.4466 12.06.2014-19:00:00 17.4394 12.06.2014-20:00:00 17.4321 12.06.2014-21:00:00 17.4159 12.06.2014-22:00:00 17.4068 12.06.2014-23:00:00 17.3833 12.07.2014-00:00:00 17.3706 12.07.2014-01:00:00 17.3634 12.07.2014-02:00:00 17.3598 12.07.2014-03:00:00 17.3435 12.07.2014-04:00:00 17.3308 12.07.2014-05:00:00 17.3236 12.07.2014-06:00:00 17.3091 12.07.2014-07:00:00 17.2946 12.07.2014-08:00:00 17.2819 12.07.2014-09:00:00 17.2620 12.07.2014-10:00:00 17.2476 12.07.2014-11:00:00 17.2295 12.07.2014-12:00:00 17.2059 12.07.2014-13:00:00 17.1896 12.07.2014-14:00:00 17.1571 12.07.2014-15:00:00 17.1336 12.07.2014-16:00:00 17.1136 12.07.2014-17:00:00 17.0901 12.07.2014-18:00:00 17.0684 12.07.2014-19:00:00 17.0449 12.07.2014-20:00:00 17.0340 12.07.2014-21:00:00 17.0195 12.07.2014-22:00:00 16.9906 12.07.2014-23:00:00 16.9834 12.08.2014-00:00:00 16.9761 12.08.2014-01:00:00 16.9870 12.08.2014-02:00:00 17.0069 12.08.2014-03:00:00 17.0087 12.08.2014-04:00:00 17.0033 12.08.2014-05:00:00 16.9960 12.08.2014-06:00:00 16.9834 12.08.2014-07:00:00 16.9725 12.08.2014-08:00:00 16.9453 12.08.2014-09:00:00 16.9254 12.08.2014-10:00:00 16.9019 12.08.2014-11:00:00 16.8802 12.08.2014-12:00:00 16.8639 12.08.2014-13:00:00 16.8476 12.08.2014-14:00:00 16.8187 12.08.2014-15:00:00 16.7970 12.08.2014-16:00:00 16.7825 12.08.2014-17:00:00 16.7626 12.08.2014-18:00:00 16.7372 12.08.2014-19:00:00 16.7228 12.08.2014-20:00:00 16.7155 12.08.2014-21:00:00 16.6830 12.08.2014-22:00:00 16.6667 12.08.2014-23:00:00 16.6558 12.09.2014-00:00:00 16.6468 12.09.2014-01:00:00 16.6232 12.09.2014-02:00:00 16.6088 12.09.2014-03:00:00 16.5943 12.09.2014-04:00:00 16.5816 12.09.2014-05:00:00 16.5689 12.09.2014-06:00:00 16.5490 12.09.2014-07:00:00 16.5328 12.09.2014-08:00:00 16.5201 12.09.2014-09:00:00 16.5110 12.09.2014-10:00:00 16.5400 12.09.2014-11:00:00 16.6305 12.09.2014-12:00:00 16.6721 12.09.2014-13:00:00 16.6866 12.09.2014-14:00:00 16.6830 12.09.2014-15:00:00 16.6884 12.09.2014-16:00:00 16.6902 12.09.2014-17:00:00 16.6811 12.09.2014-18:00:00 16.6739 12.09.2014-19:00:00 16.6594 12.09.2014-20:00:00 16.6486 12.09.2014-21:00:00 16.6413 12.09.2014-22:00:00 16.6287 12.09.2014-23:00:00 16.6504 12.10.2014-00:00:00 16.7535 12.10.2014-01:00:00 16.8386 12.10.2014-02:00:00 16.8965 12.10.2014-03:00:00 16.9146 12.10.2014-04:00:00 16.9273 12.10.2014-05:00:00 16.9363 12.10.2014-06:00:00 16.9453 12.10.2014-07:00:00 16.9490 12.10.2014-08:00:00 16.9634 12.10.2014-09:00:00 16.9689 12.10.2014-10:00:00 16.9707 12.10.2014-11:00:00 16.9797 12.10.2014-12:00:00 16.9978 12.10.2014-13:00:00 17.0159 12.10.2014-14:00:00 17.0702 12.10.2014-15:00:00 17.1462 12.10.2014-16:00:00 17.2747 12.10.2014-17:00:00 17.3344 12.10.2014-18:00:00 17.3634 12.10.2014-19:00:00 17.3652 12.10.2014-20:00:00 17.3670 12.10.2014-21:00:00 17.3616 12.10.2014-22:00:00 17.3634 12.10.2014-23:00:00 17.3561 12.11.2014-00:00:00 17.3579 12.11.2014-01:00:00 17.3598 12.11.2014-02:00:00 17.3561 12.11.2014-03:00:00 17.3489 12.11.2014-04:00:00 17.3362 12.11.2014-05:00:00 17.3236 12.11.2014-06:00:00 17.3109 12.11.2014-07:00:00 17.3055 12.11.2014-08:00:00 17.3037 12.11.2014-09:00:00 17.2928 12.11.2014-10:00:00 17.2874 12.11.2014-11:00:00 17.3109 12.11.2014-12:00:00 17.3380 12.11.2014-13:00:00 17.3634 12.11.2014-14:00:00 17.3815 12.11.2014-15:00:00 17.3706 12.11.2014-16:00:00 17.3543 12.11.2014-17:00:00 17.3398 12.11.2014-18:00:00 17.3236 12.11.2014-19:00:00 17.3145 12.11.2014-20:00:00 17.3037 12.11.2014-21:00:00 17.2892 12.11.2014-22:00:00 17.2783 12.11.2014-23:00:00 17.2711 12.12.2014-00:00:00 17.2638 12.12.2014-01:00:00 17.2439 12.12.2014-02:00:00 17.2258 12.12.2014-03:00:00 17.2132 12.12.2014-04:00:00 17.2023 12.12.2014-05:00:00 17.1860 12.12.2014-06:00:00 17.1734 12.12.2014-07:00:00 17.1625 12.12.2014-08:00:00 17.1462 12.12.2014-09:00:00 17.1245 12.12.2014-10:00:00 17.1082 12.12.2014-11:00:00 17.0937 12.12.2014-12:00:00 17.0775 12.12.2014-13:00:00 17.0612 12.12.2014-14:00:00 17.0503 12.12.2014-15:00:00 17.0322 12.12.2014-16:00:00 17.0177 12.12.2014-17:00:00 16.9978 12.12.2014-18:00:00 16.9779 12.12.2014-19:00:00 16.9634 12.12.2014-20:00:00 16.9417 12.12.2014-21:00:00 16.9291 12.12.2014-22:00:00 16.9218 12.12.2014-23:00:00 16.9128 12.13.2014-00:00:00 16.9001 12.13.2014-01:00:00 16.8838 12.13.2014-02:00:00 16.8712 12.13.2014-03:00:00 16.8549 12.13.2014-04:00:00 16.8440 12.13.2014-05:00:00 16.8277 12.13.2014-06:00:00 16.8132 12.13.2014-07:00:00 16.8006 12.13.2014-08:00:00 16.7807 12.13.2014-09:00:00 16.7571 12.13.2014-10:00:00 16.7300 12.13.2014-11:00:00 16.7155 12.13.2014-12:00:00 16.6956 12.13.2014-13:00:00 16.6721 12.13.2014-14:00:00 16.6395 12.13.2014-15:00:00 16.6214 12.13.2014-16:00:00 16.6051 12.13.2014-17:00:00 16.5852 12.13.2014-18:00:00 16.5671 12.13.2014-19:00:00 16.5527 12.13.2014-20:00:00 16.5400 12.13.2014-21:00:00 16.5020 12.13.2014-22:00:00 16.4911 12.13.2014-23:00:00 16.4748 12.14.2014-00:00:00 16.4568 12.14.2014-01:00:00 16.4423 12.14.2014-02:00:00 16.4206 12.14.2014-03:00:00 16.4043 12.14.2014-04:00:00 16.3952 12.14.2014-05:00:00 16.3735 12.14.2014-06:00:00 16.3645 12.14.2014-07:00:00 16.3409 12.14.2014-08:00:00 16.3228 12.14.2014-09:00:00 16.3047 12.14.2014-10:00:00 16.2830 12.14.2014-11:00:00 16.2685 12.14.2014-12:00:00 16.2559 12.14.2014-13:00:00 16.2414 12.14.2014-14:00:00 16.2269 12.14.2014-15:00:00 16.2052 12.14.2014-16:00:00 16.1925 12.14.2014-17:00:00 16.1726 12.14.2014-18:00:00 16.1545 12.14.2014-19:00:00 16.1419 12.14.2014-20:00:00 16.1292 12.14.2014-21:00:00 16.0966 12.14.2014-22:00:00 16.0840 12.14.2014-23:00:00 16.0568 12.15.2014-00:00:00 16.0369 12.15.2014-01:00:00 16.0152 12.15.2014-02:00:00 15.9917 12.15.2014-03:00:00 15.9754 12.15.2014-04:00:00 15.9519 12.15.2014-05:00:00 15.9157 12.15.2014-06:00:00 15.8994 12.15.2014-07:00:00 15.8741 12.15.2014-08:00:00 15.8560 12.15.2014-09:00:00 15.8487 12.15.2014-10:00:00 15.8270 12.15.2014-11:00:00 15.8143 12.15.2014-12:00:00 15.8143 12.15.2014-13:00:00 15.8071 12.15.2014-14:00:00 15.7944 12.15.2014-15:00:00 15.7745 12.15.2014-16:00:00 15.7619 12.15.2014-17:00:00 15.7438 12.15.2014-18:00:00 15.7257 12.15.2014-19:00:00 15.7094 12.15.2014-20:00:00 15.6931 12.15.2014-21:00:00 15.6732 12.15.2014-22:00:00 15.6515 12.15.2014-23:00:00 15.6424 12.16.2014-00:00:00 15.6261 12.16.2014-01:00:00 15.6135 12.16.2014-02:00:00 15.5954 12.16.2014-03:00:00 15.5881 12.16.2014-04:00:00 15.5737 12.16.2014-05:00:00 15.5556 12.16.2014-06:00:00 15.5447 12.16.2014-07:00:00 15.5356 12.16.2014-08:00:00 15.5320 12.16.2014-09:00:00 15.5139 12.16.2014-10:00:00 15.4995 12.16.2014-11:00:00 15.4904 12.16.2014-12:00:00 15.4850 12.16.2014-13:00:00 15.5031 12.16.2014-14:00:00 15.5085 12.16.2014-15:00:00 15.5067 12.16.2014-16:00:00 15.4976 12.16.2014-17:00:00 15.4940 12.16.2014-18:00:00 15.4868 12.16.2014-19:00:00 15.4723 12.16.2014-20:00:00 15.4705 12.16.2014-21:00:00 15.4651 12.16.2014-22:00:00 15.4542 12.16.2014-23:00:00 15.4379 12.17.2014-00:00:00 15.4253 12.17.2014-01:00:00 15.4216 12.17.2014-02:00:00 15.4072 12.17.2014-03:00:00 15.3945 12.17.2014-04:00:00 15.3800 12.17.2014-05:00:00 15.3728 12.17.2014-06:00:00 15.3619 12.17.2014-07:00:00 15.3583 12.17.2014-08:00:00 15.3493 12.17.2014-09:00:00 15.3456 12.17.2014-10:00:00 15.3474 12.17.2014-11:00:00 15.3710 12.17.2014-12:00:00 15.3927 12.17.2014-13:00:00 15.4216 12.17.2014-14:00:00 15.4198 12.17.2014-15:00:00 15.4307 12.17.2014-16:00:00 15.4235 12.17.2014-17:00:00 15.4162 12.17.2014-18:00:00 15.4035 12.17.2014-19:00:00 15.3855 12.17.2014-20:00:00 15.3818 12.17.2014-21:00:00 15.3800 12.17.2014-22:00:00 15.3764 12.17.2014-23:00:00 15.3692 12.18.2014-00:00:00 15.3746 12.18.2014-01:00:00 15.3782 12.18.2014-02:00:00 15.3836 12.18.2014-03:00:00 15.3909 12.18.2014-04:00:00 15.4072 12.18.2014-05:00:00 15.4198 12.18.2014-06:00:00 15.4162 12.18.2014-07:00:00 15.4035 12.18.2014-08:00:00 15.4035 12.18.2014-09:00:00 15.3981 12.18.2014-10:00:00 15.3963 12.18.2014-11:00:00 15.3891 12.18.2014-12:00:00 15.3855 12.18.2014-13:00:00 15.3836 12.18.2014-14:00:00 15.3800 12.18.2014-15:00:00 15.3692 12.18.2014-16:00:00 15.3655 12.18.2014-17:00:00 15.3583 12.18.2014-18:00:00 15.3493 12.18.2014-19:00:00 15.3420 12.18.2014-20:00:00 15.3547 12.18.2014-21:00:00 15.3800 12.18.2014-22:00:00 15.4126 12.18.2014-23:00:00 15.4198 12.19.2014-00:00:00 15.4144 12.19.2014-01:00:00 15.4253 12.19.2014-02:00:00 15.4361 12.19.2014-03:00:00 15.4379 12.19.2014-04:00:00 15.4325 12.19.2014-05:00:00 15.4289 12.19.2014-06:00:00 15.4253 12.19.2014-07:00:00 15.4198 12.19.2014-08:00:00 15.4216 12.19.2014-09:00:00 15.4452 12.19.2014-10:00:00 15.5157 12.19.2014-11:00:00 15.5483 12.19.2014-12:00:00 15.5791 12.19.2014-13:00:00 15.5863 12.19.2014-14:00:00 15.5827 12.19.2014-15:00:00 15.5809 12.19.2014-16:00:00 15.5773 12.19.2014-17:00:00 15.5773 12.19.2014-18:00:00 15.5809 12.19.2014-19:00:00 15.5881 12.19.2014-20:00:00 15.5899 12.19.2014-21:00:00 15.5917 12.19.2014-22:00:00 15.5881 12.19.2014-23:00:00 15.5791 12.20.2014-00:00:00 15.5917 12.20.2014-01:00:00 15.5972 12.20.2014-02:00:00 15.5827 12.20.2014-03:00:00 15.5845 12.20.2014-04:00:00 15.5936 12.20.2014-05:00:00 15.6261 12.20.2014-06:00:00 15.6696 12.20.2014-07:00:00 15.7546 12.20.2014-08:00:00 15.8704 12.20.2014-09:00:00 15.9826 12.20.2014-10:00:00 16.0242 12.20.2014-11:00:00 16.0460 12.20.2014-12:00:00 16.0749 12.20.2014-13:00:00 16.0912 12.20.2014-14:00:00 16.0984 12.20.2014-15:00:00 16.2016 12.20.2014-16:00:00 16.3898 12.20.2014-17:00:00 16.5472 12.20.2014-18:00:00 16.7101 12.20.2014-19:00:00 16.8567 12.20.2014-20:00:00 16.9906 12.20.2014-21:00:00 17.0992 12.20.2014-22:00:00 17.1951 12.20.2014-23:00:00 17.3037 12.21.2014-00:00:00 17.4195 12.21.2014-01:00:00 17.4828 12.21.2014-02:00:00 17.5642 12.21.2014-03:00:00 17.6638 12.21.2014-04:00:00 17.7416 12.21.2014-05:00:00 17.8176 12.21.2014-06:00:00 17.8574 12.21.2014-07:00:00 17.8900 12.21.2014-08:00:00 17.9262 12.21.2014-09:00:00 17.9569 12.21.2014-10:00:00 17.9967 12.21.2014-11:00:00 18.0329 12.21.2014-12:00:00 18.0619 12.21.2014-13:00:00 18.0836 12.21.2014-14:00:00 18.0963 12.21.2014-15:00:00 18.1180 12.21.2014-16:00:00 18.1234 12.21.2014-17:00:00 18.1469 12.21.2014-18:00:00 18.1415 12.21.2014-19:00:00 18.1560 12.21.2014-20:00:00 18.1578 12.21.2014-21:00:00 18.1777 12.21.2014-22:00:00 18.1886 12.21.2014-23:00:00 18.2085 12.22.2014-00:00:00 18.2175 12.22.2014-01:00:00 18.2193 12.22.2014-02:00:00 18.2139 12.22.2014-03:00:00 18.2266 12.22.2014-04:00:00 18.2211 12.22.2014-05:00:00 18.2248 12.22.2014-06:00:00 18.2121 12.22.2014-07:00:00 18.2067 12.22.2014-08:00:00 18.1922 12.22.2014-09:00:00 18.1994 12.22.2014-10:00:00 18.1904 12.22.2014-11:00:00 18.1777 12.22.2014-12:00:00 18.1723 12.22.2014-13:00:00 18.1668 12.22.2014-14:00:00 18.1506 12.22.2014-15:00:00 18.1469 12.22.2014-16:00:00 18.1325 12.22.2014-17:00:00 18.1107 12.22.2014-18:00:00 18.0818 12.22.2014-19:00:00 18.0727 12.22.2014-20:00:00 18.0474 12.22.2014-21:00:00 18.0293 12.22.2014-22:00:00 17.9986 12.22.2014-23:00:00 17.9913 12.23.2014-00:00:00 17.9443 12.23.2014-01:00:00 17.9244 12.23.2014-02:00:00 17.8972 12.23.2014-03:00:00 17.8882 12.23.2014-04:00:00 17.8664 12.23.2014-05:00:00 17.8502 12.23.2014-06:00:00 17.8284 12.23.2014-07:00:00 17.8049 12.23.2014-08:00:00 17.7959 12.23.2014-09:00:00 17.8067 12.23.2014-10:00:00 17.8013 12.23.2014-11:00:00 17.7868 12.23.2014-12:00:00 17.7760 12.23.2014-13:00:00 17.7796 12.23.2014-14:00:00 17.8104 12.23.2014-15:00:00 17.8936 12.23.2014-16:00:00 17.9949 12.23.2014-17:00:00 18.1668 12.23.2014-18:00:00 18.3931 12.23.2014-19:00:00 18.6193 12.23.2014-20:00:00 18.8129 12.23.2014-21:00:00 18.9866 12.23.2014-22:00:00 19.1621 12.23.2014-23:00:00 19.2997 12.24.2014-00:00:00 19.3865 12.24.2014-01:00:00 19.4571 12.24.2014-02:00:00 19.4698 12.24.2014-03:00:00 19.5005 12.24.2014-04:00:00 19.5241 12.24.2014-05:00:00 19.5422 12.24.2014-06:00:00 19.5657 12.24.2014-07:00:00 19.5802 12.24.2014-08:00:00 19.6055 12.24.2014-09:00:00 19.6308 12.24.2014-10:00:00 19.6779 12.24.2014-11:00:00 19.6924 12.24.2014-12:00:00 19.6833 12.24.2014-13:00:00 19.6869 12.24.2014-14:00:00 19.6942 12.24.2014-15:00:00 19.7050 12.24.2014-16:00:00 19.7123 12.24.2014-17:00:00 19.7105 12.24.2014-18:00:00 19.6996 12.24.2014-19:00:00 19.6978 12.24.2014-20:00:00 19.6797 12.24.2014-21:00:00 19.6779 12.24.2014-22:00:00 19.6743 12.24.2014-23:00:00 19.6652 12.25.2014-00:00:00 19.6544 12.25.2014-01:00:00 19.6453 12.25.2014-02:00:00 19.6345 12.25.2014-03:00:00 19.6272 12.25.2014-04:00:00 19.6236 12.25.2014-05:00:00 19.6073 12.25.2014-06:00:00 19.6073 12.25.2014-07:00:00 19.5965 12.25.2014-08:00:00 19.5784 12.25.2014-09:00:00 19.5530 12.25.2014-10:00:00 19.5349 12.25.2014-11:00:00 19.5024 12.25.2014-12:00:00 19.4824 12.25.2014-13:00:00 19.4481 12.25.2014-14:00:00 19.4336 12.25.2014-15:00:00 19.4010 12.25.2014-16:00:00 19.3829 12.25.2014-17:00:00 19.3558 12.25.2014-18:00:00 19.3322 12.25.2014-19:00:00 19.2997 12.25.2014-20:00:00 19.2834 12.25.2014-21:00:00 19.2526 12.25.2014-22:00:00 19.2255 12.25.2014-23:00:00 19.2001 12.26.2014-00:00:00 19.1712 12.26.2014-01:00:00 19.1459 12.26.2014-02:00:00 19.1278 12.26.2014-03:00:00 19.1042 12.26.2014-04:00:00 19.0807 12.26.2014-05:00:00 19.0536 12.26.2014-06:00:00 19.0282 12.26.2014-07:00:00 18.9993 12.26.2014-08:00:00 18.9703 12.26.2014-09:00:00 18.9124 12.26.2014-10:00:00 18.8871 12.26.2014-11:00:00 18.8599 12.26.2014-12:00:00 18.8400 12.26.2014-13:00:00 18.8111 12.26.2014-14:00:00 18.7767 12.26.2014-15:00:00 18.7514 12.26.2014-16:00:00 18.7152 12.26.2014-17:00:00 18.6953 12.26.2014-18:00:00 18.6591 12.26.2014-19:00:00 18.6410 12.26.2014-20:00:00 18.6319 12.26.2014-21:00:00 18.6174 12.26.2014-22:00:00 18.6247 12.26.2014-23:00:00 18.6156 12.27.2014-00:00:00 18.5957 12.27.2014-01:00:00 18.5813 12.27.2014-02:00:00 18.5831 12.27.2014-03:00:00 18.5885 12.27.2014-04:00:00 18.6283 12.27.2014-05:00:00 18.6989 12.27.2014-06:00:00 18.7875 12.27.2014-07:00:00 18.9233 12.27.2014-08:00:00 19.0373 12.27.2014-09:00:00 19.1151 12.27.2014-10:00:00 19.2182 12.27.2014-11:00:00 19.2906 12.27.2014-12:00:00 19.3612 12.27.2014-13:00:00 19.4028 12.27.2014-14:00:00 19.4535 12.27.2014-15:00:00 19.4770 12.27.2014-16:00:00 19.5150 12.27.2014-17:00:00 19.5784 12.27.2014-18:00:00 19.6164 12.27.2014-19:00:00 19.6363 12.27.2014-20:00:00 19.6471 12.27.2014-21:00:00 19.6616 12.27.2014-22:00:00 19.6924 12.27.2014-23:00:00 19.7448 12.28.2014-00:00:00 19.8028 12.28.2014-01:00:00 19.8172 12.28.2014-02:00:00 19.8281 12.28.2014-03:00:00 19.8245 12.28.2014-04:00:00 19.8389 12.28.2014-05:00:00 19.8498 12.28.2014-06:00:00 19.8498 12.28.2014-07:00:00 19.8552 12.28.2014-08:00:00 19.8462 12.28.2014-09:00:00 19.8516 12.28.2014-10:00:00 19.8480 12.28.2014-11:00:00 19.8444 12.28.2014-12:00:00 19.8389 12.28.2014-13:00:00 19.8408 12.28.2014-14:00:00 19.8299 12.28.2014-15:00:00 19.8227 12.28.2014-16:00:00 19.8190 12.28.2014-17:00:00 19.8046 12.28.2014-18:00:00 19.7937 12.28.2014-19:00:00 19.7756 12.28.2014-20:00:00 19.7557 12.28.2014-21:00:00 19.7376 12.28.2014-22:00:00 19.7213 12.28.2014-23:00:00 19.6906 12.29.2014-00:00:00 19.6797 12.29.2014-01:00:00 19.6580 12.29.2014-02:00:00 19.6507 12.29.2014-03:00:00 19.6182 12.29.2014-04:00:00 19.6037 12.29.2014-05:00:00 19.5765 12.29.2014-06:00:00 19.5422 12.29.2014-07:00:00 19.5024 12.29.2014-08:00:00 19.4716 12.29.2014-09:00:00 19.4354 12.29.2014-10:00:00 19.3974 12.29.2014-11:00:00 19.3684 12.29.2014-12:00:00 19.3286 12.29.2014-13:00:00 19.2870 12.29.2014-14:00:00 19.2508 12.29.2014-15:00:00 19.1983 12.29.2014-16:00:00 19.1676 12.29.2014-17:00:00 19.1386 12.29.2014-18:00:00 19.1115 12.29.2014-19:00:00 19.0572 12.29.2014-20:00:00 19.0246 12.29.2014-21:00:00 18.9794 12.29.2014-22:00:00 18.9450 12.29.2014-23:00:00 18.9052 12.30.2014-00:00:00 18.8636 12.30.2014-01:00:00 18.8274 12.30.2014-02:00:00 18.8020 12.30.2014-03:00:00 18.7785 12.30.2014-04:00:00 18.7495 12.30.2014-05:00:00 18.7170 12.30.2014-06:00:00 18.6826 12.30.2014-07:00:00 18.6536 12.30.2014-08:00:00 18.6156 12.30.2014-09:00:00 18.5939 12.30.2014-10:00:00 18.5704 12.30.2014-11:00:00 18.5414 12.30.2014-12:00:00 18.5052 12.30.2014-13:00:00 18.4872 12.30.2014-14:00:00 18.4528 12.30.2014-15:00:00 18.4220 12.30.2014-16:00:00 18.4039 12.30.2014-17:00:00 18.3822 12.30.2014-18:00:00 18.3569 12.30.2014-19:00:00 18.3297 12.30.2014-20:00:00 18.2935 12.30.2014-21:00:00 18.2483 12.30.2014-22:00:00 18.2175 12.30.2014-23:00:00 18.1705 12.31.2014-00:00:00 18.1343 12.31.2014-01:00:00 18.1035 12.31.2014-02:00:00 18.0764 12.31.2014-03:00:00 18.0565 12.31.2014-04:00:00 18.0275 12.31.2014-05:00:00 18.0040 12.31.2014-06:00:00 17.9732 12.31.2014-07:00:00 17.9425 12.31.2014-08:00:00 17.9117 12.31.2014-09:00:00 17.8900 12.31.2014-10:00:00 17.8592 12.31.2014-11:00:00 17.8176 12.31.2014-12:00:00 17.7832 12.31.2014-13:00:00 17.7615 12.31.2014-14:00:00 17.7307 12.31.2014-15:00:00 17.7108 12.31.2014-16:00:00 17.6855 12.31.2014-17:00:00 17.6656 12.31.2014-18:00:00 17.6312 12.31.2014-19:00:00 17.5986 12.31.2014-20:00:00 17.5679 12.31.2014-21:00:00 17.5244 12.31.2014-22:00:00 17.4900 12.31.2014-23:00:00 17.4683 01.01.2015-00:00:00 17.4321 01.01.2015-01:00:00 17.4086 01.01.2015-02:00:00 17.3670 01.01.2015-03:00:00 17.3362 01.01.2015-04:00:00 17.3073 01.01.2015-05:00:00 17.2856 01.01.2015-06:00:00 17.2457 01.01.2015-07:00:00 17.2132 01.01.2015-08:00:00 17.1878 01.01.2015-09:00:00 17.1553 01.01.2015-10:00:00 17.1299 01.01.2015-11:00:00 17.0992 01.01.2015-12:00:00 17.0702 01.01.2015-13:00:00 17.0449 01.01.2015-14:00:00 17.0250 01.01.2015-15:00:00 16.9942 01.01.2015-16:00:00 16.9743 01.01.2015-17:00:00 16.9490 01.01.2015-18:00:00 16.9200 01.01.2015-19:00:00 16.8911 01.01.2015-20:00:00 16.8621 01.01.2015-21:00:00 16.8295 01.01.2015-22:00:00 16.8132 01.01.2015-23:00:00 16.7915 01.02.2015-00:00:00 16.7662 01.02.2015-01:00:00 16.7517 01.02.2015-02:00:00 16.7336 01.02.2015-03:00:00 16.7083 01.02.2015-04:00:00 16.6884 01.02.2015-05:00:00 16.6576 01.02.2015-06:00:00 16.6305 01.02.2015-07:00:00 16.5997 01.02.2015-08:00:00 16.5726 01.02.2015-09:00:00 16.5508 01.02.2015-10:00:00 16.5364 01.02.2015-11:00:00 16.5273 01.02.2015-12:00:00 16.5128 01.02.2015-13:00:00 16.4911 01.02.2015-14:00:00 16.4495 01.02.2015-15:00:00 16.4314 01.02.2015-16:00:00 16.4115 01.02.2015-17:00:00 16.3826 01.02.2015-18:00:00 16.3645 01.02.2015-19:00:00 16.3464 01.02.2015-20:00:00 16.3156 01.02.2015-21:00:00 16.2957 01.02.2015-22:00:00 16.2722 01.02.2015-23:00:00 16.2505 01.03.2015-00:00:00 16.2378 01.03.2015-01:00:00 16.2360 01.03.2015-02:00:00 16.2197 01.03.2015-03:00:00 16.2016 01.03.2015-04:00:00 16.1817 01.03.2015-05:00:00 16.1654 01.03.2015-06:00:00 16.1509 01.03.2015-07:00:00 16.1310 01.03.2015-08:00:00 16.1057 01.03.2015-09:00:00 16.0930 01.03.2015-10:00:00 16.0623 01.03.2015-11:00:00 16.0351 01.03.2015-12:00:00 16.0242 01.03.2015-13:00:00 16.0043 01.03.2015-14:00:00 15.9862 01.03.2015-15:00:00 15.9645 01.03.2015-16:00:00 15.9428 01.03.2015-17:00:00 15.9247 01.03.2015-18:00:00 15.8958 01.03.2015-19:00:00 15.8777 01.03.2015-20:00:00 15.8541 01.03.2015-21:00:00 15.8270 01.03.2015-22:00:00 15.8089 01.03.2015-23:00:00 15.8017 01.04.2015-00:00:00 15.7962 01.04.2015-01:00:00 15.7800 01.04.2015-02:00:00 15.7691 01.04.2015-03:00:00 15.7510 01.04.2015-04:00:00 15.7347 01.04.2015-05:00:00 15.7474 01.04.2015-06:00:00 15.7745 01.04.2015-07:00:00 15.8541 01.04.2015-08:00:00 15.9573 01.04.2015-09:00:00 16.0822 01.04.2015-10:00:00 16.2143 01.04.2015-11:00:00 16.3572 01.04.2015-12:00:00 16.5147 01.04.2015-13:00:00 16.7300 01.04.2015-14:00:00 16.9073 01.04.2015-15:00:00 17.1354 01.04.2015-16:00:00 17.2946 01.04.2015-17:00:00 17.4140 01.04.2015-18:00:00 17.5570 01.04.2015-19:00:00 17.7669 01.04.2015-20:00:00 17.9642 01.04.2015-21:00:00 18.1831 01.04.2015-22:00:00 18.3442 01.04.2015-23:00:00 18.5975 01.05.2015-00:00:00 18.8762 01.05.2015-01:00:00 19.1097 01.05.2015-02:00:00 19.3522 01.05.2015-03:00:00 19.4987 01.05.2015-04:00:00 19.6290 01.05.2015-05:00:00 19.7467 01.05.2015-06:00:00 19.9023 01.05.2015-07:00:00 20.0398 01.05.2015-08:00:00 20.2045 01.05.2015-09:00:00 20.3728 01.05.2015-10:00:00 20.5067 01.05.2015-11:00:00 20.6008 01.05.2015-12:00:00 20.6804 01.05.2015-13:00:00 20.7655 01.05.2015-14:00:00 20.8487 01.05.2015-15:00:00 20.9121 01.05.2015-16:00:00 20.9808 01.05.2015-17:00:00 21.0134 01.05.2015-18:00:00 21.0297 01.05.2015-19:00:00 21.0695 01.05.2015-20:00:00 21.0876 01.05.2015-21:00:00 21.0930 01.05.2015-22:00:00 21.0803 01.05.2015-23:00:00 21.0677 01.06.2015-00:00:00 21.0858 01.06.2015-01:00:00 21.0894 01.06.2015-02:00:00 21.0966 01.06.2015-03:00:00 21.0984 01.06.2015-04:00:00 21.0876 01.06.2015-05:00:00 21.0912 01.06.2015-06:00:00 21.0695 01.06.2015-07:00:00 21.0659 01.06.2015-08:00:00 21.0532 01.06.2015-09:00:00 21.0387 01.06.2015-10:00:00 21.0080 01.06.2015-11:00:00 21.0007 01.06.2015-12:00:00 20.9862 01.06.2015-13:00:00 20.9754 01.06.2015-14:00:00 20.9700 01.06.2015-15:00:00 20.9555 01.06.2015-16:00:00 20.9410 01.06.2015-17:00:00 20.9320 01.06.2015-18:00:00 20.9121 01.06.2015-19:00:00 20.9066 01.06.2015-20:00:00 20.8777 01.06.2015-21:00:00 20.8596 01.06.2015-22:00:00 20.8306 01.06.2015-23:00:00 20.8125 01.07.2015-00:00:00 20.7799 01.07.2015-01:00:00 20.7655 01.07.2015-02:00:00 20.7329 01.07.2015-03:00:00 20.7130 01.07.2015-04:00:00 20.6949 01.07.2015-05:00:00 20.6714 01.07.2015-06:00:00 20.6497 01.07.2015-07:00:00 20.6153 01.07.2015-08:00:00 20.5845 01.07.2015-09:00:00 20.5664 01.07.2015-10:00:00 20.5338 01.07.2015-11:00:00 20.5103 01.07.2015-12:00:00 20.4705 01.07.2015-13:00:00 20.4434 01.07.2015-14:00:00 20.4126 01.07.2015-15:00:00 20.3710 01.07.2015-16:00:00 20.3366 01.07.2015-17:00:00 20.3167 01.07.2015-18:00:00 20.2805 01.07.2015-19:00:00 20.2479 01.07.2015-20:00:00 20.2099 01.07.2015-21:00:00 20.1846 01.07.2015-22:00:00 20.1611 01.07.2015-23:00:00 20.1122 01.08.2015-00:00:00 20.0796 01.08.2015-01:00:00 20.0507 01.08.2015-02:00:00 20.0271 01.08.2015-03:00:00 20.0181 01.08.2015-04:00:00 19.9837 01.08.2015-05:00:00 19.9529 01.08.2015-06:00:00 19.9276 01.08.2015-07:00:00 19.8914 01.08.2015-08:00:00 19.8534 01.08.2015-09:00:00 19.8299 01.08.2015-10:00:00 19.7955 01.08.2015-11:00:00 19.7666 01.08.2015-12:00:00 19.7358 01.08.2015-13:00:00 19.7050 01.08.2015-14:00:00 19.6743 01.08.2015-15:00:00 19.6562 01.08.2015-16:00:00 19.6254 01.08.2015-17:00:00 19.6091 01.08.2015-18:00:00 19.5856 01.08.2015-19:00:00 19.5476 01.08.2015-20:00:00 19.5114 01.08.2015-21:00:00 19.4734 01.08.2015-22:00:00 19.4444 01.08.2015-23:00:00 19.4227 01.09.2015-00:00:00 19.3920 01.09.2015-01:00:00 19.3612 01.09.2015-02:00:00 19.3395 01.09.2015-03:00:00 19.3087 01.09.2015-04:00:00 19.2816 01.09.2015-05:00:00 19.2472 01.09.2015-06:00:00 19.2219 01.09.2015-07:00:00 19.1911 01.09.2015-08:00:00 19.1585 01.09.2015-09:00:00 19.1368 01.09.2015-10:00:00 19.1169 01.09.2015-11:00:00 19.0861 01.09.2015-12:00:00 19.0427 01.09.2015-13:00:00 18.9975 01.09.2015-14:00:00 18.9721 01.09.2015-15:00:00 18.9486 01.09.2015-16:00:00 18.9215 01.09.2015-17:00:00 18.8853 01.09.2015-18:00:00 18.8382 01.09.2015-19:00:00 18.8075 01.09.2015-20:00:00 18.7821 01.09.2015-21:00:00 18.7423 01.09.2015-22:00:00 18.7097 01.09.2015-23:00:00 18.6862 01.10.2015-00:00:00 18.6428 01.10.2015-01:00:00 18.6066 01.10.2015-02:00:00 18.5885 01.10.2015-03:00:00 18.5469 01.10.2015-04:00:00 18.5034 01.10.2015-05:00:00 18.4691 01.10.2015-06:00:00 18.4347 01.10.2015-07:00:00 18.4057 01.10.2015-08:00:00 18.3623 01.10.2015-09:00:00 18.3406 01.10.2015-10:00:00 18.3098 01.10.2015-11:00:00 18.2917 01.10.2015-12:00:00 18.2537 01.10.2015-13:00:00 18.2302 01.10.2015-14:00:00 18.2012 01.10.2015-15:00:00 18.1723 01.10.2015-16:00:00 18.1524 01.10.2015-17:00:00 18.1469 01.10.2015-18:00:00 18.1433 01.10.2015-19:00:00 18.1198 01.10.2015-20:00:00 18.0908 01.10.2015-21:00:00 18.0709 01.10.2015-22:00:00 18.0366 01.10.2015-23:00:00 18.0239 01.11.2015-00:00:00 18.0040 01.11.2015-01:00:00 17.9949 01.11.2015-02:00:00 17.9823 01.11.2015-03:00:00 17.9642 01.11.2015-04:00:00 17.9479 01.11.2015-05:00:00 17.9316 01.11.2015-06:00:00 17.9081 01.11.2015-07:00:00 17.8990 01.11.2015-08:00:00 17.8827 01.11.2015-09:00:00 17.8628 01.11.2015-10:00:00 17.8465 01.11.2015-11:00:00 17.8339 01.11.2015-12:00:00 17.8067 01.11.2015-13:00:00 17.7868 01.11.2015-14:00:00 17.7633 01.11.2015-15:00:00 17.7271 01.11.2015-16:00:00 17.6891 01.11.2015-17:00:00 17.6819 01.11.2015-18:00:00 17.6602 01.11.2015-19:00:00 17.6402 01.11.2015-20:00:00 17.6240 01.11.2015-21:00:00 17.6004 01.11.2015-22:00:00 17.5715 01.11.2015-23:00:00 17.5461 01.12.2015-00:00:00 17.5262 01.12.2015-01:00:00 17.5009 01.12.2015-02:00:00 17.4828 01.12.2015-03:00:00 17.4520 01.12.2015-04:00:00 17.4339 01.12.2015-05:00:00 17.4159 01.12.2015-06:00:00 17.3905 01.12.2015-07:00:00 17.3706 01.12.2015-08:00:00 17.3380 01.12.2015-09:00:00 17.3018 01.12.2015-10:00:00 17.2783 01.12.2015-11:00:00 17.2476 01.12.2015-12:00:00 17.2204 01.12.2015-13:00:00 17.1824 01.12.2015-14:00:00 17.1571 01.12.2015-15:00:00 17.1317 01.12.2015-16:00:00 17.1173 01.12.2015-17:00:00 17.0901 01.12.2015-18:00:00 17.0666 01.12.2015-19:00:00 17.0449 01.12.2015-20:00:00 17.0250 01.12.2015-21:00:00 17.0033 01.12.2015-22:00:00 16.9852 01.12.2015-23:00:00 16.9562 01.13.2015-00:00:00 16.9345 01.13.2015-01:00:00 16.8983 01.13.2015-02:00:00 16.8784 01.13.2015-03:00:00 16.8531 01.13.2015-04:00:00 16.8223 01.13.2015-05:00:00 16.8042 01.13.2015-06:00:00 16.7897 01.13.2015-07:00:00 16.7608 01.13.2015-08:00:00 16.7300 01.13.2015-09:00:00 16.7191 01.13.2015-10:00:00 16.6956 01.13.2015-11:00:00 16.6793 01.13.2015-12:00:00 16.6649 01.13.2015-13:00:00 16.6450 01.13.2015-14:00:00 16.6269 01.13.2015-15:00:00 16.5997 01.13.2015-16:00:00 16.5708 01.13.2015-17:00:00 16.5454 01.13.2015-18:00:00 16.5128 01.13.2015-19:00:00 16.4911 01.13.2015-20:00:00 16.4640 01.13.2015-21:00:00 16.4459 01.13.2015-22:00:00 16.4350 01.13.2015-23:00:00 16.4115 01.14.2015-00:00:00 16.3952 01.14.2015-01:00:00 16.3699 01.14.2015-02:00:00 16.3500 01.14.2015-03:00:00 16.3373 01.14.2015-04:00:00 16.3138 01.14.2015-05:00:00 16.2921 01.14.2015-06:00:00 16.2740 01.14.2015-07:00:00 16.2541 01.14.2015-08:00:00 16.2432 01.14.2015-09:00:00 16.2269 01.14.2015-10:00:00 16.2125 01.14.2015-11:00:00 16.1925 01.14.2015-12:00:00 16.1618 01.14.2015-13:00:00 16.1455 01.14.2015-14:00:00 16.1238 01.14.2015-15:00:00 16.0948 01.14.2015-16:00:00 16.0749 01.14.2015-17:00:00 16.0423 01.14.2015-18:00:00 16.0152 01.14.2015-19:00:00 16.0025 01.14.2015-20:00:00 15.9826 01.14.2015-21:00:00 15.9609 01.14.2015-22:00:00 15.9410 01.14.2015-23:00:00 15.9301 01.15.2015-00:00:00 15.9229 01.15.2015-01:00:00 15.8867 01.15.2015-02:00:00 15.8686 01.15.2015-03:00:00 15.8469 01.15.2015-04:00:00 15.8252 01.15.2015-05:00:00 15.8053 01.15.2015-06:00:00 15.7890 01.15.2015-07:00:00 15.7691 01.15.2015-08:00:00 15.7401 01.15.2015-09:00:00 15.7239 01.15.2015-10:00:00 15.7094 01.15.2015-11:00:00 15.6822 01.15.2015-12:00:00 15.6569 01.15.2015-13:00:00 15.6298 01.15.2015-14:00:00 15.6044 01.15.2015-15:00:00 15.5917 01.15.2015-16:00:00 15.5791 01.15.2015-17:00:00 15.5863 01.15.2015-18:00:00 15.5972 01.15.2015-19:00:00 15.6080 01.15.2015-20:00:00 15.6424 01.15.2015-21:00:00 15.6768 01.15.2015-22:00:00 15.7094 01.15.2015-23:00:00 15.7510 01.16.2015-00:00:00 15.8379 01.16.2015-01:00:00 15.9066 01.16.2015-02:00:00 15.9573 01.16.2015-03:00:00 16.0297 01.16.2015-04:00:00 16.1003 01.16.2015-05:00:00 16.2631 01.16.2015-06:00:00 16.4767 01.16.2015-07:00:00 16.5889 01.16.2015-08:00:00 16.6721 01.16.2015-09:00:00 16.7264 01.16.2015-10:00:00 16.7988 01.16.2015-11:00:00 16.8639 01.16.2015-12:00:00 16.9218 01.16.2015-13:00:00 16.9707 01.16.2015-14:00:00 17.0195 01.16.2015-15:00:00 17.0702 01.16.2015-16:00:00 17.1173 01.16.2015-17:00:00 17.1372 01.16.2015-18:00:00 17.1589 01.16.2015-19:00:00 17.1987 01.16.2015-20:00:00 17.2204 01.16.2015-21:00:00 17.2385 01.16.2015-22:00:00 17.2494 01.16.2015-23:00:00 17.2530 01.17.2015-00:00:00 17.2530 01.17.2015-01:00:00 17.2494 01.17.2015-02:00:00 17.2566 01.17.2015-03:00:00 17.2457 01.17.2015-04:00:00 17.2439 01.17.2015-05:00:00 17.2946 01.17.2015-06:00:00 17.3851 01.17.2015-07:00:00 17.4683 01.17.2015-08:00:00 17.5986 01.17.2015-09:00:00 17.7705 01.17.2015-10:00:00 17.9171 01.17.2015-11:00:00 18.0492 01.17.2015-12:00:00 18.1994 01.17.2015-13:00:00 18.4057 01.17.2015-14:00:00 18.6392 01.17.2015-15:00:00 18.8617 01.17.2015-16:00:00 19.1440 01.17.2015-17:00:00 19.3322 01.17.2015-18:00:00 19.5385 01.17.2015-19:00:00 19.7448 01.17.2015-20:00:00 19.8570 01.17.2015-21:00:00 19.9801 01.17.2015-22:00:00 20.0832 01.17.2015-23:00:00 20.1647 01.18.2015-00:00:00 20.2787 01.18.2015-01:00:00 20.3529 01.18.2015-02:00:00 20.3873 01.18.2015-03:00:00 20.4307 01.18.2015-04:00:00 20.4741 01.18.2015-05:00:00 20.5031 01.18.2015-06:00:00 20.5465 01.18.2015-07:00:00 20.6189 01.18.2015-08:00:00 20.6840 01.18.2015-09:00:00 20.7202 01.18.2015-10:00:00 20.7763 01.18.2015-11:00:00 20.8288 01.18.2015-12:00:00 20.8397 01.18.2015-13:00:00 20.8741 01.18.2015-14:00:00 20.8885 01.18.2015-15:00:00 20.8976 01.18.2015-16:00:00 20.9084 01.18.2015-17:00:00 20.9066 01.18.2015-18:00:00 20.9030 01.18.2015-19:00:00 20.9048 01.18.2015-20:00:00 20.9012 01.18.2015-21:00:00 20.9229 01.18.2015-22:00:00 20.9736 01.18.2015-23:00:00 21.0043 01.19.2015-00:00:00 21.0080 01.19.2015-01:00:00 20.9953 01.19.2015-02:00:00 20.9736 01.19.2015-03:00:00 20.9826 01.19.2015-04:00:00 20.9881 01.19.2015-05:00:00 21.0243 01.19.2015-06:00:00 21.0351 01.19.2015-07:00:00 21.0351 01.19.2015-08:00:00 21.0333 01.19.2015-09:00:00 21.0460 01.19.2015-10:00:00 21.0550 01.19.2015-11:00:00 21.0641 01.19.2015-12:00:00 21.0478 01.19.2015-13:00:00 21.0405 01.19.2015-14:00:00 21.0315 01.19.2015-15:00:00 21.0188 01.19.2015-16:00:00 21.0116 01.19.2015-17:00:00 20.9971 01.19.2015-18:00:00 20.9790 01.19.2015-19:00:00 20.9790 01.19.2015-20:00:00 20.9826 01.19.2015-21:00:00 20.9808 01.19.2015-22:00:00 20.9627 01.19.2015-23:00:00 20.9374 01.20.2015-00:00:00 20.9157 01.20.2015-01:00:00 20.8940 01.20.2015-02:00:00 20.8867 01.20.2015-03:00:00 20.8686 01.20.2015-04:00:00 20.8560 01.20.2015-05:00:00 20.8379 01.20.2015-06:00:00 20.8107 01.20.2015-07:00:00 20.7727 01.20.2015-08:00:00 20.7510 01.20.2015-09:00:00 20.7311 01.20.2015-10:00:00 20.7076 01.20.2015-11:00:00 20.6858 01.20.2015-12:00:00 20.6478 01.20.2015-13:00:00 20.5990 01.20.2015-14:00:00 20.5791 01.20.2015-15:00:00 20.5375 01.20.2015-16:00:00 20.4922 01.20.2015-17:00:00 20.4651 01.20.2015-18:00:00 20.4343 01.20.2015-19:00:00 20.4072 01.20.2015-20:00:00 20.3800 01.20.2015-21:00:00 20.3601 01.20.2015-22:00:00 20.3348 01.20.2015-23:00:00 20.2986 01.21.2015-00:00:00 20.2696 01.21.2015-01:00:00 20.2407 01.21.2015-02:00:00 20.2153 01.21.2015-03:00:00 20.1683 01.21.2015-04:00:00 20.1430 01.21.2015-05:00:00 20.1158 01.21.2015-06:00:00 20.0778 01.21.2015-07:00:00 20.0253 01.21.2015-08:00:00 20.0000 01.21.2015-09:00:00 19.9710 01.21.2015-10:00:00 19.9385 01.21.2015-11:00:00 19.9041 01.21.2015-12:00:00 19.8697 01.21.2015-13:00:00 19.8389 01.21.2015-14:00:00 19.7991 01.21.2015-15:00:00 19.7647 01.21.2015-16:00:00 19.7376 01.21.2015-17:00:00 19.7050 01.21.2015-18:00:00 19.6815 01.21.2015-19:00:00 19.6544 01.21.2015-20:00:00 19.6218 01.21.2015-21:00:00 19.5802 01.21.2015-22:00:00 19.5585 01.21.2015-23:00:00 19.5313 01.22.2015-00:00:00 19.4915 01.22.2015-01:00:00 19.4607 01.22.2015-02:00:00 19.4408 01.22.2015-03:00:00 19.3974 01.22.2015-04:00:00 19.3594 01.22.2015-05:00:00 19.3250 01.22.2015-06:00:00 19.2888 01.22.2015-07:00:00 19.2653 01.22.2015-08:00:00 19.2381 01.22.2015-09:00:00 19.2237 01.22.2015-10:00:00 19.2038 01.22.2015-11:00:00 19.1857 01.22.2015-12:00:00 19.1585 01.22.2015-13:00:00 19.1549 01.22.2015-14:00:00 19.1422 01.22.2015-15:00:00 19.1386 01.22.2015-16:00:00 19.1386 01.22.2015-17:00:00 19.1386 01.22.2015-18:00:00 19.1133 01.22.2015-19:00:00 19.0898 01.22.2015-20:00:00 19.0662 01.22.2015-21:00:00 19.0554 01.22.2015-22:00:00 19.0590 01.22.2015-23:00:00 19.0680 01.23.2015-00:00:00 19.0499 01.23.2015-01:00:00 19.0391 01.23.2015-02:00:00 19.0318 01.23.2015-03:00:00 19.0083 01.23.2015-04:00:00 19.0101 01.23.2015-05:00:00 19.0662 01.23.2015-06:00:00 19.1296 01.23.2015-07:00:00 19.1386 01.23.2015-08:00:00 19.1513 01.23.2015-09:00:00 19.1513 01.23.2015-10:00:00 19.1513 01.23.2015-11:00:00 19.1694 01.23.2015-12:00:00 19.1621 01.23.2015-13:00:00 19.1603 01.23.2015-14:00:00 19.1513 01.23.2015-15:00:00 19.1694 01.23.2015-16:00:00 19.2056 01.23.2015-17:00:00 19.2961 01.23.2015-18:00:00 19.3594 01.23.2015-19:00:00 19.4173 01.23.2015-20:00:00 19.4770 01.23.2015-21:00:00 19.5548 01.23.2015-22:00:00 19.6091 01.23.2015-23:00:00 19.6544 01.24.2015-00:00:00 19.7430 01.24.2015-01:00:00 19.9475 01.24.2015-02:00:00 20.0579 01.24.2015-03:00:00 20.1737 01.24.2015-04:00:00 20.2443 01.24.2015-05:00:00 20.3239 01.24.2015-06:00:00 20.4434 01.24.2015-07:00:00 20.6117 01.24.2015-08:00:00 20.7890 01.24.2015-09:00:00 20.9211 01.24.2015-10:00:00 20.9989 01.24.2015-11:00:00 21.0514 01.24.2015-12:00:00 21.0930 01.24.2015-13:00:00 21.1437 01.24.2015-14:00:00 21.1907 01.24.2015-15:00:00 21.2523 01.24.2015-16:00:00 21.2993 01.24.2015-17:00:00 21.3373 01.24.2015-18:00:00 21.3681 01.24.2015-19:00:00 21.3952 01.24.2015-20:00:00 21.3988 01.24.2015-21:00:00 21.4079 01.24.2015-22:00:00 21.3970 01.24.2015-23:00:00 21.4025 01.25.2015-00:00:00 21.3898 01.25.2015-01:00:00 21.3807 01.25.2015-02:00:00 21.3807 01.25.2015-03:00:00 21.3717 01.25.2015-04:00:00 21.3645 01.25.2015-05:00:00 21.3518 01.25.2015-06:00:00 21.3355 01.25.2015-07:00:00 21.3192 01.25.2015-08:00:00 21.3029 01.25.2015-09:00:00 21.2848 01.25.2015-10:00:00 21.2541 01.25.2015-11:00:00 21.2378 01.25.2015-12:00:00 21.2269 01.25.2015-13:00:00 21.2088 01.25.2015-14:00:00 21.1871 01.25.2015-15:00:00 21.1582 01.25.2015-16:00:00 21.1274 01.25.2015-17:00:00 21.1220 01.25.2015-18:00:00 21.0984 01.25.2015-19:00:00 21.0767 01.25.2015-20:00:00 21.0405 01.25.2015-21:00:00 21.0062 01.25.2015-22:00:00 20.9917 01.25.2015-23:00:00 20.9682 01.26.2015-00:00:00 20.9482 01.26.2015-01:00:00 20.9265 01.26.2015-02:00:00 20.9030 01.26.2015-03:00:00 20.8777 01.26.2015-04:00:00 20.8415 01.26.2015-05:00:00 20.8107 01.26.2015-06:00:00 20.7727 01.26.2015-07:00:00 20.7383 01.26.2015-08:00:00 20.7058 01.26.2015-09:00:00 20.6750 01.26.2015-10:00:00 20.6424 01.26.2015-11:00:00 20.6044 01.26.2015-12:00:00 20.5519 01.26.2015-13:00:00 20.5194 01.26.2015-14:00:00 20.4814 01.26.2015-15:00:00 20.4633 01.26.2015-16:00:00 20.4325 01.26.2015-17:00:00 20.3945 01.26.2015-18:00:00 20.3674 01.26.2015-19:00:00 20.3312 01.26.2015-20:00:00 20.2986 01.26.2015-21:00:00 20.2714 01.26.2015-22:00:00 20.2407 01.26.2015-23:00:00 20.2063 01.27.2015-00:00:00 20.1719 01.27.2015-01:00:00 20.1321 01.27.2015-02:00:00 20.0995 01.27.2015-03:00:00 20.0832 01.27.2015-04:00:00 20.0597 01.27.2015-05:00:00 20.0217 01.27.2015-06:00:00 19.9873 01.27.2015-07:00:00 19.9457 01.27.2015-08:00:00 19.9168 01.27.2015-09:00:00 19.8878 01.27.2015-10:00:00 19.8516 01.27.2015-11:00:00 19.8100 01.27.2015-12:00:00 19.7720 01.27.2015-13:00:00 19.7304 01.27.2015-14:00:00 19.6924 01.27.2015-15:00:00 19.6706 01.27.2015-16:00:00 19.6435 01.27.2015-17:00:00 19.6471 01.27.2015-18:00:00 19.8082 01.27.2015-19:00:00 19.9475 01.27.2015-20:00:00 20.0615 01.27.2015-21:00:00 20.1086 01.27.2015-22:00:00 20.1321 01.27.2015-23:00:00 20.1430 01.28.2015-00:00:00 20.1737 01.28.2015-01:00:00 20.1828 01.28.2015-02:00:00 20.1936 01.28.2015-03:00:00 20.2009 01.28.2015-04:00:00 20.2153 01.28.2015-05:00:00 20.2316 01.28.2015-06:00:00 20.2353 01.28.2015-07:00:00 20.2660 01.28.2015-08:00:00 20.2823 01.28.2015-09:00:00 20.2859 01.28.2015-10:00:00 20.2787 01.28.2015-11:00:00 20.2588 01.28.2015-12:00:00 20.2533 01.28.2015-13:00:00 20.2262 01.28.2015-14:00:00 20.2172 01.28.2015-15:00:00 20.2063 01.28.2015-16:00:00 20.1828 01.28.2015-17:00:00 20.1737 01.28.2015-18:00:00 20.1502 01.28.2015-19:00:00 20.1303 01.28.2015-20:00:00 20.1212 01.28.2015-21:00:00 20.1031 01.28.2015-22:00:00 20.0869 01.28.2015-23:00:00 20.0724 01.29.2015-00:00:00 20.0344 01.29.2015-01:00:00 20.0217 01.29.2015-02:00:00 20.0000 01.29.2015-03:00:00 19.9729 01.29.2015-04:00:00 19.9566 01.29.2015-05:00:00 19.9204 01.29.2015-06:00:00 19.9059 01.29.2015-07:00:00 19.8769 01.29.2015-08:00:00 19.8408 01.29.2015-09:00:00 19.8317 01.29.2015-10:00:00 19.8064 01.29.2015-11:00:00 19.7810 01.29.2015-12:00:00 19.7467 01.29.2015-13:00:00 19.7249 01.29.2015-14:00:00 19.7014 01.29.2015-15:00:00 19.6725 01.29.2015-16:00:00 19.6417 01.29.2015-17:00:00 19.6145 01.29.2015-18:00:00 19.5946 01.29.2015-19:00:00 19.5548 01.29.2015-20:00:00 19.5186 01.29.2015-21:00:00 19.4969 01.29.2015-22:00:00 19.4571 01.29.2015-23:00:00 19.4263 01.30.2015-00:00:00 19.3883 01.30.2015-01:00:00 19.3594 01.30.2015-02:00:00 19.3341 01.30.2015-03:00:00 19.3015 01.30.2015-04:00:00 19.2725 01.30.2015-05:00:00 19.2544 01.30.2015-06:00:00 19.2201 01.30.2015-07:00:00 19.1911 01.30.2015-08:00:00 19.1549 01.30.2015-09:00:00 19.1278 01.30.2015-10:00:00 19.1115 01.30.2015-11:00:00 19.0898 01.30.2015-12:00:00 19.0680 01.30.2015-13:00:00 19.0391 01.30.2015-14:00:00 19.0119 01.30.2015-15:00:00 18.9866 01.30.2015-16:00:00 18.9649 01.30.2015-17:00:00 18.9305 01.30.2015-18:00:00 18.8943 01.30.2015-19:00:00 18.8672 01.30.2015-20:00:00 18.8455 01.30.2015-21:00:00 18.8038 01.30.2015-22:00:00 18.7713 01.30.2015-23:00:00 18.7586 01.31.2015-00:00:00 18.7242 01.31.2015-01:00:00 18.7097 01.31.2015-02:00:00 18.6898 01.31.2015-03:00:00 18.6663 01.31.2015-04:00:00 18.6283 01.31.2015-05:00:00 18.6102 01.31.2015-06:00:00 18.5921 01.31.2015-07:00:00 18.5668 01.31.2015-08:00:00 18.5523 01.31.2015-09:00:00 18.5270 01.31.2015-10:00:00 18.5016 01.31.2015-11:00:00 18.4745 01.31.2015-12:00:00 18.4473 01.31.2015-13:00:00 18.4184 01.31.2015-14:00:00 18.3768 01.31.2015-15:00:00 18.3496 01.31.2015-16:00:00 18.2990 01.31.2015-17:00:00 18.2736 01.31.2015-18:00:00 18.2266 01.31.2015-19:00:00 18.1904 01.31.2015-20:00:00 18.1705 01.31.2015-21:00:00 18.1379 01.31.2015-22:00:00 18.1144 01.31.2015-23:00:00 18.0908 02.01.2015-00:00:00 18.0601 02.01.2015-01:00:00 18.0185 02.01.2015-02:00:00 17.9841 02.01.2015-03:00:00 17.9678 02.01.2015-04:00:00 17.9461 02.01.2015-05:00:00 17.9262 02.01.2015-06:00:00 17.8954 02.01.2015-07:00:00 17.8628 02.01.2015-08:00:00 17.8321 02.01.2015-09:00:00 17.8284 02.01.2015-10:00:00 17.8122 02.01.2015-11:00:00 17.8122 02.01.2015-12:00:00 17.8158 02.01.2015-13:00:00 17.8502 02.01.2015-14:00:00 17.8791 02.01.2015-15:00:00 17.8773 02.01.2015-16:00:00 17.8972 02.01.2015-17:00:00 17.8990 02.01.2015-18:00:00 17.9026 02.01.2015-19:00:00 17.9045 02.01.2015-20:00:00 17.9117 02.01.2015-21:00:00 17.9171 02.01.2015-22:00:00 17.9153 02.01.2015-23:00:00 17.9135 02.02.2015-00:00:00 17.9026 02.02.2015-01:00:00 17.8972 02.02.2015-02:00:00 17.8954 02.02.2015-03:00:00 17.8882 02.02.2015-04:00:00 17.8900 02.02.2015-05:00:00 17.8809 02.02.2015-06:00:00 17.8737 02.02.2015-07:00:00 17.8791 02.02.2015-08:00:00 17.9008 02.02.2015-09:00:00 17.9425 02.02.2015-10:00:00 18.0239 02.02.2015-11:00:00 18.1288 02.02.2015-12:00:00 18.1831 02.02.2015-13:00:00 18.1940 02.02.2015-14:00:00 18.2067 02.02.2015-15:00:00 18.2229 02.02.2015-16:00:00 18.2338 02.02.2015-17:00:00 18.2519 02.02.2015-18:00:00 18.2591 02.02.2015-19:00:00 18.2573 02.02.2015-20:00:00 18.2646 02.02.2015-21:00:00 18.2736 02.02.2015-22:00:00 18.2827 02.02.2015-23:00:00 18.2700 02.03.2015-00:00:00 18.2700 02.03.2015-01:00:00 18.2555 02.03.2015-02:00:00 18.2664 02.03.2015-03:00:00 18.2700 02.03.2015-04:00:00 18.2700 02.03.2015-05:00:00 18.2736 02.03.2015-06:00:00 18.2682 02.03.2015-07:00:00 18.2682 02.03.2015-08:00:00 18.2953 02.03.2015-09:00:00 18.3189 02.03.2015-10:00:00 18.3388 02.03.2015-11:00:00 18.3370 02.03.2015-12:00:00 18.3351 02.03.2015-13:00:00 18.3315 02.03.2015-14:00:00 18.3279 02.03.2015-15:00:00 18.3261 02.03.2015-16:00:00 18.3333 02.03.2015-17:00:00 18.3424 02.03.2015-18:00:00 18.3496 02.03.2015-19:00:00 18.3514 02.03.2015-20:00:00 18.3478 02.03.2015-21:00:00 18.3424 02.03.2015-22:00:00 18.3333 02.03.2015-23:00:00 18.3261 02.04.2015-00:00:00 18.3098 02.04.2015-01:00:00 18.2990 02.04.2015-02:00:00 18.2845 02.04.2015-03:00:00 18.2772 02.04.2015-04:00:00 18.2646 02.04.2015-05:00:00 18.2537 02.04.2015-06:00:00 18.2410 02.04.2015-07:00:00 18.2193 02.04.2015-08:00:00 18.2085 02.04.2015-09:00:00 18.1922 02.04.2015-10:00:00 18.1723 02.04.2015-11:00:00 18.1560 02.04.2015-12:00:00 18.1506 02.04.2015-13:00:00 18.1415 02.04.2015-14:00:00 18.1542 02.04.2015-15:00:00 18.1777 02.04.2015-16:00:00 18.2048 02.04.2015-17:00:00 18.2429 02.04.2015-18:00:00 18.3116 02.04.2015-19:00:00 18.3768 02.04.2015-20:00:00 18.4075 02.04.2015-21:00:00 18.4238 02.04.2015-22:00:00 18.4455 02.04.2015-23:00:00 18.4654 02.05.2015-00:00:00 18.4745 02.05.2015-01:00:00 18.4763 02.05.2015-02:00:00 18.4872 02.05.2015-03:00:00 18.4908 02.05.2015-04:00:00 18.5107 02.05.2015-05:00:00 18.5541 02.05.2015-06:00:00 18.5993 02.05.2015-07:00:00 18.6482 02.05.2015-08:00:00 18.7134 02.05.2015-09:00:00 18.7676 02.05.2015-10:00:00 18.7912 02.05.2015-11:00:00 18.7984 02.05.2015-12:00:00 18.7930 02.05.2015-13:00:00 18.8002 02.05.2015-14:00:00 18.7966 02.05.2015-15:00:00 18.7839 02.05.2015-16:00:00 18.7803 02.05.2015-17:00:00 18.7767 02.05.2015-18:00:00 18.8020 02.05.2015-19:00:00 18.9034 02.05.2015-20:00:00 19.0391 02.05.2015-21:00:00 19.1875 02.05.2015-22:00:00 19.2761 02.05.2015-23:00:00 19.3196 02.06.2015-00:00:00 19.3666 02.06.2015-01:00:00 19.3865 02.06.2015-02:00:00 19.4408 02.06.2015-03:00:00 19.4951 02.06.2015-04:00:00 19.5204 02.06.2015-05:00:00 19.5729 02.06.2015-06:00:00 19.6471 02.06.2015-07:00:00 19.7340 02.06.2015-08:00:00 19.8082 02.06.2015-09:00:00 19.8136 02.06.2015-10:00:00 19.8190 02.06.2015-11:00:00 19.8208 02.06.2015-12:00:00 19.8245 02.06.2015-13:00:00 19.8208 02.06.2015-14:00:00 19.8263 02.06.2015-15:00:00 19.8172 02.06.2015-16:00:00 19.8263 02.06.2015-17:00:00 19.8353 02.06.2015-18:00:00 19.8751 02.06.2015-19:00:00 19.9005 02.06.2015-20:00:00 19.9095 02.06.2015-21:00:00 19.9077 02.06.2015-22:00:00 19.8950 02.06.2015-23:00:00 19.8733 02.07.2015-00:00:00 19.8697 02.07.2015-01:00:00 19.8607 02.07.2015-02:00:00 19.8625 02.07.2015-03:00:00 19.8607 02.07.2015-04:00:00 19.8607 02.07.2015-05:00:00 19.8588 02.07.2015-06:00:00 19.9023 02.07.2015-07:00:00 20.0000 02.07.2015-08:00:00 20.1864 02.07.2015-09:00:00 20.3131 02.07.2015-10:00:00 20.5863 02.07.2015-11:00:00 20.7438 02.07.2015-12:00:00 20.8614 02.07.2015-13:00:00 20.9084 02.07.2015-14:00:00 21.0062 02.07.2015-15:00:00 21.0713 02.07.2015-16:00:00 21.1202 02.07.2015-17:00:00 21.1419 02.07.2015-18:00:00 21.1708 02.07.2015-19:00:00 21.1726 02.07.2015-20:00:00 21.1817 02.07.2015-21:00:00 21.1925 02.07.2015-22:00:00 21.2106 02.07.2015-23:00:00 21.2903 02.08.2015-00:00:00 21.3735 02.08.2015-01:00:00 21.3970 02.08.2015-02:00:00 21.4224 02.08.2015-03:00:00 21.4314 02.08.2015-04:00:00 21.4350 02.08.2015-05:00:00 21.4169 02.08.2015-06:00:00 21.4097 02.08.2015-07:00:00 21.3952 02.08.2015-08:00:00 21.3735 02.08.2015-09:00:00 21.3681 02.08.2015-10:00:00 21.3771 02.08.2015-11:00:00 21.3554 02.08.2015-12:00:00 21.3482 02.08.2015-13:00:00 21.3246 02.08.2015-14:00:00 21.3066 02.08.2015-15:00:00 21.2848 02.08.2015-16:00:00 21.2830 02.08.2015-17:00:00 21.2649 02.08.2015-18:00:00 21.2541 02.08.2015-19:00:00 21.2360 02.08.2015-20:00:00 21.2667 02.08.2015-21:00:00 21.3210 02.08.2015-22:00:00 21.3246 02.08.2015-23:00:00 21.3029 02.09.2015-00:00:00 21.2993 02.09.2015-01:00:00 21.2740 02.09.2015-02:00:00 21.2577 02.09.2015-03:00:00 21.2197 02.09.2015-04:00:00 21.1907 02.09.2015-05:00:00 21.1600 02.09.2015-06:00:00 21.1401 02.09.2015-07:00:00 21.0948 02.09.2015-08:00:00 21.0930 02.09.2015-09:00:00 21.0568 02.09.2015-10:00:00 21.0460 02.09.2015-11:00:00 21.0369 02.09.2015-12:00:00 21.0460 02.09.2015-13:00:00 21.0460 02.09.2015-14:00:00 21.0822 02.09.2015-15:00:00 21.1383 02.09.2015-16:00:00 21.2161 02.09.2015-17:00:00 21.2523 02.09.2015-18:00:00 21.3265 02.09.2015-19:00:00 21.4206 02.09.2015-20:00:00 21.5056 02.09.2015-21:00:00 21.5816 02.09.2015-22:00:00 21.6558 02.09.2015-23:00:00 21.6793 02.10.2015-00:00:00 21.7173 02.10.2015-01:00:00 21.7445 02.10.2015-02:00:00 21.8060 02.10.2015-03:00:00 21.8531 02.10.2015-04:00:00 21.8712 02.10.2015-05:00:00 21.8766 02.10.2015-06:00:00 21.9037 02.10.2015-07:00:00 21.9037 02.10.2015-08:00:00 21.9110 02.10.2015-09:00:00 21.9146 02.10.2015-10:00:00 21.9254 02.10.2015-11:00:00 21.9110 02.10.2015-12:00:00 21.9110 02.10.2015-13:00:00 21.8947 02.10.2015-14:00:00 21.8893 02.10.2015-15:00:00 21.8911 02.10.2015-16:00:00 21.8893 02.10.2015-17:00:00 21.8712 02.10.2015-18:00:00 21.8675 02.10.2015-19:00:00 21.8549 02.10.2015-20:00:00 21.8440 02.10.2015-21:00:00 21.8313 02.10.2015-22:00:00 21.8223 02.10.2015-23:00:00 21.8078 02.11.2015-00:00:00 21.7879 02.11.2015-01:00:00 21.7662 02.11.2015-02:00:00 21.7499 02.11.2015-03:00:00 21.7300 02.11.2015-04:00:00 21.7137 02.11.2015-05:00:00 21.6830 02.11.2015-06:00:00 21.6703 02.11.2015-07:00:00 21.6323 02.11.2015-08:00:00 21.6142 02.11.2015-09:00:00 21.5762 02.11.2015-10:00:00 21.5671 02.11.2015-11:00:00 21.5273 02.11.2015-12:00:00 21.5056 02.11.2015-13:00:00 21.4785 02.11.2015-14:00:00 21.4441 02.11.2015-15:00:00 21.4151 02.11.2015-16:00:00 21.3826 02.11.2015-17:00:00 21.3427 02.11.2015-18:00:00 21.3120 02.11.2015-19:00:00 21.2704 02.11.2015-20:00:00 21.2305 02.11.2015-21:00:00 21.1962 02.11.2015-22:00:00 21.1654 02.11.2015-23:00:00 21.1147 02.12.2015-00:00:00 21.0984 02.12.2015-01:00:00 21.0623 02.12.2015-02:00:00 21.0369 02.12.2015-03:00:00 20.9881 02.12.2015-04:00:00 20.9645 02.12.2015-05:00:00 20.9229 02.12.2015-06:00:00 20.8976 02.12.2015-07:00:00 20.8722 02.12.2015-08:00:00 20.8469 02.12.2015-09:00:00 20.8053 02.12.2015-10:00:00 20.7745 02.12.2015-11:00:00 20.7184 02.12.2015-12:00:00 20.6786 02.12.2015-13:00:00 20.6370 02.12.2015-14:00:00 20.6008 02.12.2015-15:00:00 20.5519 02.12.2015-16:00:00 20.5248 02.12.2015-17:00:00 20.4886 02.12.2015-18:00:00 20.4542 02.12.2015-19:00:00 20.3999 02.12.2015-20:00:00 20.3674 02.12.2015-21:00:00 20.3330 02.12.2015-22:00:00 20.3040 02.12.2015-23:00:00 20.2606 02.13.2015-00:00:00 20.2280 02.13.2015-01:00:00 20.1828 02.13.2015-02:00:00 20.1538 02.13.2015-03:00:00 20.1158 02.13.2015-04:00:00 20.0905 02.13.2015-05:00:00 20.0543 02.13.2015-06:00:00 20.0217 02.13.2015-07:00:00 19.9946 02.13.2015-08:00:00 19.9819 02.13.2015-09:00:00 19.9493 02.13.2015-10:00:00 19.9131 02.13.2015-11:00:00 19.8824 02.13.2015-12:00:00 19.8679 02.13.2015-13:00:00 19.8371 02.13.2015-14:00:00 19.7991 02.13.2015-15:00:00 19.7828 02.13.2015-16:00:00 19.7467 02.13.2015-17:00:00 19.7195 02.13.2015-18:00:00 19.6851 02.13.2015-19:00:00 19.6526 02.13.2015-20:00:00 19.6254 02.13.2015-21:00:00 19.6127 02.13.2015-22:00:00 19.5965 02.13.2015-23:00:00 19.5585 02.14.2015-00:00:00 19.5440 02.14.2015-01:00:00 19.5476 02.14.2015-02:00:00 19.5458 02.14.2015-03:00:00 19.5440 02.14.2015-04:00:00 19.5385 02.14.2015-05:00:00 19.5639 02.14.2015-06:00:00 19.5675 02.14.2015-07:00:00 19.5856 02.14.2015-08:00:00 19.5874 02.14.2015-09:00:00 19.5675 02.14.2015-10:00:00 19.5476 02.14.2015-11:00:00 19.5259 02.14.2015-12:00:00 19.5150 02.14.2015-13:00:00 19.5150 02.14.2015-14:00:00 19.4969 02.14.2015-15:00:00 19.4843 02.14.2015-16:00:00 19.4734 02.14.2015-17:00:00 19.4734 02.14.2015-18:00:00 19.4607 02.14.2015-19:00:00 19.4553 02.14.2015-20:00:00 19.4263 02.14.2015-21:00:00 19.4227 02.14.2015-22:00:00 19.4046 02.14.2015-23:00:00 19.3793 02.15.2015-00:00:00 19.3703 02.15.2015-01:00:00 19.3576 02.15.2015-02:00:00 19.3268 02.15.2015-03:00:00 19.3051 02.15.2015-04:00:00 19.2870 02.15.2015-05:00:00 19.2798 02.15.2015-06:00:00 19.2526 02.15.2015-07:00:00 19.2291 02.15.2015-08:00:00 19.2020 02.15.2015-09:00:00 19.1784 02.15.2015-10:00:00 19.1585 02.15.2015-11:00:00 19.1368 02.15.2015-12:00:00 19.1097 02.15.2015-13:00:00 19.0807 02.15.2015-14:00:00 19.0536 02.15.2015-15:00:00 19.0282 02.15.2015-16:00:00 19.0011 02.15.2015-17:00:00 18.9794 02.15.2015-18:00:00 18.9486 02.15.2015-19:00:00 18.9142 02.15.2015-20:00:00 18.8871 02.15.2015-21:00:00 18.8690 02.15.2015-22:00:00 18.8436 02.15.2015-23:00:00 18.8328 02.16.2015-00:00:00 18.8147 02.16.2015-01:00:00 18.7912 02.16.2015-02:00:00 18.7640 02.16.2015-03:00:00 18.7423 02.16.2015-04:00:00 18.7206 02.16.2015-05:00:00 18.6971 02.16.2015-06:00:00 18.6735 02.16.2015-07:00:00 18.6392 02.16.2015-08:00:00 18.6120 02.16.2015-09:00:00 18.5849 02.16.2015-10:00:00 18.5432 02.16.2015-11:00:00 18.5197 02.16.2015-12:00:00 18.4872 02.16.2015-13:00:00 18.4492 02.16.2015-14:00:00 18.4220 02.16.2015-15:00:00 18.3985 02.16.2015-16:00:00 18.3659 02.16.2015-17:00:00 18.3460 02.16.2015-18:00:00 18.3098 02.16.2015-19:00:00 18.2881 02.16.2015-20:00:00 18.2628 02.16.2015-21:00:00 18.2320 02.16.2015-22:00:00 18.1976 02.16.2015-23:00:00 18.1723 02.17.2015-00:00:00 18.1433 02.17.2015-01:00:00 18.1053 02.17.2015-02:00:00 18.0836 02.17.2015-03:00:00 18.0619 02.17.2015-04:00:00 18.0402 02.17.2015-05:00:00 18.0058 02.17.2015-06:00:00 17.9786 02.17.2015-07:00:00 17.9388 02.17.2015-08:00:00 17.9045 02.17.2015-09:00:00 17.8737 02.17.2015-10:00:00 17.8520 02.17.2015-11:00:00 17.8230 02.17.2015-12:00:00 17.8013 02.17.2015-13:00:00 17.7651 02.17.2015-14:00:00 17.7235 02.17.2015-15:00:00 17.6837 02.17.2015-16:00:00 17.6602 02.17.2015-17:00:00 17.6384 02.17.2015-18:00:00 17.6203 02.17.2015-19:00:00 17.5914 02.17.2015-20:00:00 17.5552 02.17.2015-21:00:00 17.5353 02.17.2015-22:00:00 17.5009 02.17.2015-23:00:00 17.4756 02.18.2015-00:00:00 17.4430 02.18.2015-01:00:00 17.4122 02.18.2015-02:00:00 17.3959 02.18.2015-03:00:00 17.3652 02.18.2015-04:00:00 17.3525 02.18.2015-05:00:00 17.3326 02.18.2015-06:00:00 17.3073 02.18.2015-07:00:00 17.2874 02.18.2015-08:00:00 17.2530 02.18.2015-09:00:00 17.2222 02.18.2015-10:00:00 17.1915 02.18.2015-11:00:00 17.1480 02.18.2015-12:00:00 17.1299 02.18.2015-13:00:00 17.0992 02.18.2015-14:00:00 17.0684 02.18.2015-15:00:00 17.0376 02.18.2015-16:00:00 16.9996 02.18.2015-17:00:00 16.9761 02.18.2015-18:00:00 16.9490 02.18.2015-19:00:00 16.9182 02.18.2015-20:00:00 16.8911 02.18.2015-21:00:00 16.8693 02.18.2015-22:00:00 16.8458 02.18.2015-23:00:00 16.8151 02.19.2015-00:00:00 16.8006 02.19.2015-01:00:00 16.7789 02.19.2015-02:00:00 16.7499 02.19.2015-03:00:00 16.7318 02.19.2015-04:00:00 16.7119 02.19.2015-05:00:00 16.6793 02.19.2015-06:00:00 16.6504 02.19.2015-07:00:00 16.6359 02.19.2015-08:00:00 16.6232 02.19.2015-09:00:00 16.6069 02.19.2015-10:00:00 16.5834 02.19.2015-11:00:00 16.5599 02.19.2015-12:00:00 16.5454 02.19.2015-13:00:00 16.5291 02.19.2015-14:00:00 16.5056 02.19.2015-15:00:00 16.4857 02.19.2015-16:00:00 16.4658 02.19.2015-17:00:00 16.4495 02.19.2015-18:00:00 16.4296 02.19.2015-19:00:00 16.4224 02.19.2015-20:00:00 16.4133 02.19.2015-21:00:00 16.3970 02.19.2015-22:00:00 16.3771 02.19.2015-23:00:00 16.3500 02.20.2015-00:00:00 16.3246 02.20.2015-01:00:00 16.3102 02.20.2015-02:00:00 16.2993 02.20.2015-03:00:00 16.2830 02.20.2015-04:00:00 16.2776 02.20.2015-05:00:00 16.2667 02.20.2015-06:00:00 16.2541 02.20.2015-07:00:00 16.2360 02.20.2015-08:00:00 16.2161 02.20.2015-09:00:00 16.2034 02.20.2015-10:00:00 16.1853 02.20.2015-11:00:00 16.1654 02.20.2015-12:00:00 16.1600 02.20.2015-13:00:00 16.1437 02.20.2015-14:00:00 16.1328 02.20.2015-15:00:00 16.1129 02.20.2015-16:00:00 16.0912 02.20.2015-17:00:00 16.0731 02.20.2015-18:00:00 16.0641 02.20.2015-19:00:00 16.0478 02.20.2015-20:00:00 16.0297 02.20.2015-21:00:00 16.0134 02.20.2015-22:00:00 15.9989 02.20.2015-23:00:00 15.9718 02.21.2015-00:00:00 15.9609 02.21.2015-01:00:00 15.9464 02.21.2015-02:00:00 15.9356 02.21.2015-03:00:00 15.9139 02.21.2015-04:00:00 15.9012 02.21.2015-05:00:00 15.8849 02.21.2015-06:00:00 15.8650 02.21.2015-07:00:00 15.8469 02.21.2015-08:00:00 15.8198 02.21.2015-09:00:00 15.7926 02.21.2015-10:00:00 15.7763 02.21.2015-11:00:00 15.7510 02.21.2015-12:00:00 15.7383 02.21.2015-13:00:00 15.7112 02.21.2015-14:00:00 15.6985 02.21.2015-15:00:00 15.6786 02.21.2015-16:00:00 15.6714 02.21.2015-17:00:00 15.6478 02.21.2015-18:00:00 15.6334 02.21.2015-19:00:00 15.6279 02.21.2015-20:00:00 15.6189 02.21.2015-21:00:00 15.6026 02.21.2015-22:00:00 15.5917 02.21.2015-23:00:00 15.5664 02.22.2015-00:00:00 15.5537 02.22.2015-01:00:00 15.5393 02.22.2015-02:00:00 15.5338 02.22.2015-03:00:00 15.5194 02.22.2015-04:00:00 15.5049 02.22.2015-05:00:00 15.4814 02.22.2015-06:00:00 15.4560 02.22.2015-07:00:00 15.4307 02.22.2015-08:00:00 15.4216 02.22.2015-09:00:00 15.4035 02.22.2015-10:00:00 15.3855 02.22.2015-11:00:00 15.3601 02.22.2015-12:00:00 15.3384 02.22.2015-13:00:00 15.3040 02.22.2015-14:00:00 15.2841 02.22.2015-15:00:00 15.2570 02.22.2015-16:00:00 15.2443 02.22.2015-17:00:00 15.2298 02.22.2015-18:00:00 15.2190 02.22.2015-19:00:00 15.2009 02.22.2015-20:00:00 15.1864 02.22.2015-21:00:00 15.1737 02.22.2015-22:00:00 15.1611 02.22.2015-23:00:00 15.1430 02.23.2015-00:00:00 15.1321 02.23.2015-01:00:00 15.1194 02.23.2015-02:00:00 15.1031 02.23.2015-03:00:00 15.0832 02.23.2015-04:00:00 15.0778 02.23.2015-05:00:00 15.0615 02.23.2015-06:00:00 15.0507 02.23.2015-07:00:00 15.0380 02.23.2015-08:00:00 15.0163 02.23.2015-09:00:00 14.9891 02.23.2015-10:00:00 14.9674 02.23.2015-11:00:00 14.9367 02.23.2015-12:00:00 14.9149 02.23.2015-13:00:00 14.8914 02.23.2015-14:00:00 14.8625 02.23.2015-15:00:00 14.8426 02.23.2015-16:00:00 14.8154 02.23.2015-17:00:00 14.8046 02.23.2015-18:00:00 14.7973 02.23.2015-19:00:00 14.7810 02.23.2015-20:00:00 14.7684 02.23.2015-21:00:00 14.7557 02.23.2015-22:00:00 14.7412 02.23.2015-23:00:00 14.7249 02.24.2015-00:00:00 14.7068 02.24.2015-01:00:00 14.6869 02.24.2015-02:00:00 14.6725 02.24.2015-03:00:00 14.6598 02.24.2015-04:00:00 14.6381 02.24.2015-05:00:00 14.6272 02.24.2015-06:00:00 14.6001 02.24.2015-07:00:00 14.5747 02.24.2015-08:00:00 14.5494 02.24.2015-09:00:00 14.5295 02.24.2015-10:00:00 14.5186 02.24.2015-11:00:00 14.5042 02.24.2015-12:00:00 14.4734 02.24.2015-13:00:00 14.4607 02.24.2015-14:00:00 14.4408 02.24.2015-15:00:00 14.4155 02.24.2015-16:00:00 14.3938 02.24.2015-17:00:00 14.3847 02.24.2015-18:00:00 14.3775 02.24.2015-19:00:00 14.3684 02.24.2015-20:00:00 14.3576 02.24.2015-21:00:00 14.3377 02.24.2015-22:00:00 14.3250 02.24.2015-23:00:00 14.3160 02.25.2015-00:00:00 14.2997 02.25.2015-01:00:00 14.2870 02.25.2015-02:00:00 14.2725 02.25.2015-03:00:00 14.2526 02.25.2015-04:00:00 14.2472 02.25.2015-05:00:00 14.2345 02.25.2015-06:00:00 14.2237 02.25.2015-07:00:00 14.2128 02.25.2015-08:00:00 14.2020 02.25.2015-09:00:00 14.1929 02.25.2015-10:00:00 14.1784 02.25.2015-11:00:00 14.1585 02.25.2015-12:00:00 14.1368 02.25.2015-13:00:00 14.1278 02.25.2015-14:00:00 14.1097 02.25.2015-15:00:00 14.0898 02.25.2015-16:00:00 14.0825 02.25.2015-17:00:00 14.0662 02.25.2015-18:00:00 14.0590 02.25.2015-19:00:00 14.0463 02.25.2015-20:00:00 14.0373 02.25.2015-21:00:00 14.0427 02.25.2015-22:00:00 14.0807 02.25.2015-23:00:00 14.1278 02.26.2015-00:00:00 14.1712 02.26.2015-01:00:00 14.2038 02.26.2015-02:00:00 14.2237 02.26.2015-03:00:00 14.2345 02.26.2015-04:00:00 14.2508 02.26.2015-05:00:00 14.2599 02.26.2015-06:00:00 14.2761 02.26.2015-07:00:00 14.3015 02.26.2015-08:00:00 14.3268 02.26.2015-09:00:00 14.3413 02.26.2015-10:00:00 14.3612 02.26.2015-11:00:00 14.3757 02.26.2015-12:00:00 14.3829 02.26.2015-13:00:00 14.3956 02.26.2015-14:00:00 14.4119 02.26.2015-15:00:00 14.4426 02.26.2015-16:00:00 14.4897 02.26.2015-17:00:00 14.5856 02.26.2015-18:00:00 14.6688 02.26.2015-19:00:00 14.7177 02.26.2015-20:00:00 14.7720 02.26.2015-21:00:00 14.8172 02.26.2015-22:00:00 14.8462 02.26.2015-23:00:00 14.9023 02.27.2015-00:00:00 14.9530 02.27.2015-01:00:00 15.0362 02.27.2015-02:00:00 15.1357 02.27.2015-03:00:00 15.2497 02.27.2015-04:00:00 15.3692 02.27.2015-05:00:00 15.5067 02.27.2015-06:00:00 15.6388 02.27.2015-07:00:00 15.7365 02.27.2015-08:00:00 15.8360 02.27.2015-09:00:00 15.9157 02.27.2015-10:00:00 15.9754 02.27.2015-11:00:00 16.0098 02.27.2015-12:00:00 16.0478 02.27.2015-13:00:00 16.0677 02.27.2015-14:00:00 16.1057 02.27.2015-15:00:00 16.1328 02.27.2015-16:00:00 16.1672 02.27.2015-17:00:00 16.2088 02.27.2015-18:00:00 16.2342 02.27.2015-19:00:00 16.2613 02.27.2015-20:00:00 16.2848 02.27.2015-21:00:00 16.3066 02.27.2015-22:00:00 16.3246 02.27.2015-23:00:00 16.3265 02.28.2015-00:00:00 16.3355 02.28.2015-01:00:00 16.3482 02.28.2015-02:00:00 16.3699 02.28.2015-03:00:00 16.3771 02.28.2015-04:00:00 16.3789 02.28.2015-05:00:00 16.3807 02.28.2015-06:00:00 16.3862 02.28.2015-07:00:00 16.3844 02.28.2015-08:00:00 16.3826 02.28.2015-09:00:00 16.3826 02.28.2015-10:00:00 16.3880 02.28.2015-11:00:00 16.3826 02.28.2015-12:00:00 16.3844 02.28.2015-13:00:00 16.3826 02.28.2015-14:00:00 16.3789 02.28.2015-15:00:00 16.3590 02.28.2015-16:00:00 16.3554 02.28.2015-17:00:00 16.3373 02.28.2015-18:00:00 16.3319 02.28.2015-19:00:00 16.3283 02.28.2015-20:00:00 16.3301 02.28.2015-21:00:00 16.3301 02.28.2015-22:00:00 16.3138 02.28.2015-23:00:00 16.3011 03.01.2015-00:00:00 16.2957 03.01.2015-01:00:00 16.2758 03.01.2015-02:00:00 16.2722 03.01.2015-03:00:00 16.2559 03.01.2015-04:00:00 16.2414 03.01.2015-05:00:00 16.2251 03.01.2015-06:00:00 16.2197 03.01.2015-07:00:00 16.1962 03.01.2015-08:00:00 16.1817 03.01.2015-09:00:00 16.1708 03.01.2015-10:00:00 16.1419 03.01.2015-11:00:00 16.1165 03.01.2015-12:00:00 16.0930 03.01.2015-13:00:00 16.0659 03.01.2015-14:00:00 16.0442 03.01.2015-15:00:00 16.0206 03.01.2015-16:00:00 15.9989 03.01.2015-17:00:00 15.9790 03.01.2015-18:00:00 15.9682 03.01.2015-19:00:00 15.9555 03.01.2015-20:00:00 15.9482 03.01.2015-21:00:00 15.9392 03.01.2015-22:00:00 15.9193 03.01.2015-23:00:00 15.9030 03.02.2015-00:00:00 15.8831 03.02.2015-01:00:00 15.8741 03.02.2015-02:00:00 15.8578 03.02.2015-03:00:00 15.8505 03.02.2015-04:00:00 15.8397 03.02.2015-05:00:00 15.8288 03.02.2015-06:00:00 15.8143 03.02.2015-07:00:00 15.7999 03.02.2015-08:00:00 15.7872 03.02.2015-09:00:00 15.7781 03.02.2015-10:00:00 15.7691 03.02.2015-11:00:00 15.7438 03.02.2015-12:00:00 15.7130 03.02.2015-13:00:00 15.6967 03.02.2015-14:00:00 15.6913 03.02.2015-15:00:00 15.6714 03.02.2015-16:00:00 15.6551 03.02.2015-17:00:00 15.6352 03.02.2015-18:00:00 15.6243 03.02.2015-19:00:00 15.6044 03.02.2015-20:00:00 15.5917 03.02.2015-21:00:00 15.5809 03.02.2015-22:00:00 15.5737 03.02.2015-23:00:00 15.5664 03.03.2015-00:00:00 15.5483 03.03.2015-01:00:00 15.5302 03.03.2015-02:00:00 15.5139 03.03.2015-03:00:00 15.5031 03.03.2015-04:00:00 15.4868 03.03.2015-05:00:00 15.4777 03.03.2015-06:00:00 15.4542 03.03.2015-07:00:00 15.4361 03.03.2015-08:00:00 15.4235 03.03.2015-09:00:00 15.4035 03.03.2015-10:00:00 15.3891 03.03.2015-11:00:00 15.3800 03.03.2015-12:00:00 15.3583 03.03.2015-13:00:00 15.3348 03.03.2015-14:00:00 15.3076 03.03.2015-15:00:00 15.2859 03.03.2015-16:00:00 15.2696 03.03.2015-17:00:00 15.2588 03.03.2015-18:00:00 15.2371 03.03.2015-19:00:00 15.2262 03.03.2015-20:00:00 15.2172 03.03.2015-21:00:00 15.2027 03.03.2015-22:00:00 15.1810 03.03.2015-23:00:00 15.1701 03.04.2015-00:00:00 15.1556 03.04.2015-01:00:00 15.1321 03.04.2015-02:00:00 15.1158 03.04.2015-03:00:00 15.1050 03.04.2015-04:00:00 15.0869 03.04.2015-05:00:00 15.0633 03.04.2015-06:00:00 15.0525 03.04.2015-07:00:00 15.0326 03.04.2015-08:00:00 15.0145 03.04.2015-09:00:00 15.0000 03.04.2015-10:00:00 14.9674 03.04.2015-11:00:00 14.9511 03.04.2015-12:00:00 14.9421 03.04.2015-13:00:00 14.9186 03.04.2015-14:00:00 14.8914 03.04.2015-15:00:00 14.8534 03.04.2015-16:00:00 14.8263 03.04.2015-17:00:00 14.8046 03.04.2015-18:00:00 14.7756 03.04.2015-19:00:00 14.7593 03.04.2015-20:00:00 14.7467 03.04.2015-21:00:00 14.7249 03.04.2015-22:00:00 14.7141 03.04.2015-23:00:00 14.7014 03.05.2015-00:00:00 14.6924 03.05.2015-01:00:00 14.6869 03.05.2015-02:00:00 14.6743 03.05.2015-03:00:00 14.6616 03.05.2015-04:00:00 14.6417 03.05.2015-05:00:00 14.6345 03.05.2015-06:00:00 14.6218 03.05.2015-07:00:00 14.6019 03.05.2015-08:00:00 14.5820 03.05.2015-09:00:00 14.5585 03.05.2015-10:00:00 14.5367 03.05.2015-11:00:00 14.5114 03.05.2015-12:00:00 14.4933 03.05.2015-13:00:00 14.4734 03.05.2015-14:00:00 14.4499 03.05.2015-15:00:00 14.4318 03.05.2015-16:00:00 14.4101 03.05.2015-17:00:00 14.3956 03.05.2015-18:00:00 14.3775 03.05.2015-19:00:00 14.3684 03.05.2015-20:00:00 14.3612 03.05.2015-21:00:00 14.3467 03.05.2015-22:00:00 14.3359 03.05.2015-23:00:00 14.3196 03.06.2015-00:00:00 14.2997 03.06.2015-01:00:00 14.2780 03.06.2015-02:00:00 14.2635 03.06.2015-03:00:00 14.2526 03.06.2015-04:00:00 14.2255 03.06.2015-05:00:00 14.2056 03.06.2015-06:00:00 14.1929 03.06.2015-07:00:00 14.1766 03.06.2015-08:00:00 14.1603 03.06.2015-09:00:00 14.1440 03.06.2015-10:00:00 14.1332 03.06.2015-11:00:00 14.1097 03.06.2015-12:00:00 14.0879 03.06.2015-13:00:00 14.0662 03.06.2015-14:00:00 14.0463 03.06.2015-15:00:00 14.0282 03.06.2015-16:00:00 14.0101 03.06.2015-17:00:00 13.9975 03.06.2015-18:00:00 13.9812 03.06.2015-19:00:00 13.9613 03.06.2015-20:00:00 13.9450 03.06.2015-21:00:00 13.9377 03.06.2015-22:00:00 13.9287 03.06.2015-23:00:00 13.9106 03.07.2015-00:00:00 13.8853 03.07.2015-01:00:00 13.8835 03.07.2015-02:00:00 13.8744 03.07.2015-03:00:00 13.8545 03.07.2015-04:00:00 13.8364 03.07.2015-05:00:00 13.8274 03.07.2015-06:00:00 13.8129 03.07.2015-07:00:00 13.7966 03.07.2015-08:00:00 13.7821 03.07.2015-09:00:00 13.7658 03.07.2015-10:00:00 13.7278 03.07.2015-11:00:00 13.7079 03.07.2015-12:00:00 13.6862 03.07.2015-13:00:00 13.6573 03.07.2015-14:00:00 13.6374 03.07.2015-15:00:00 13.6138 03.07.2015-16:00:00 13.5975 03.07.2015-17:00:00 13.5849 03.07.2015-18:00:00 13.5776 03.07.2015-19:00:00 13.5668 03.07.2015-20:00:00 13.5541 03.07.2015-21:00:00 13.5378 03.07.2015-22:00:00 13.5306 03.07.2015-23:00:00 13.5179 03.08.2015-00:00:00 13.5089 03.08.2015-01:00:00 13.4962 03.08.2015-02:00:00 13.4890 03.08.2015-03:00:00 13.4745 03.08.2015-04:00:00 13.4582 03.08.2015-05:00:00 13.4419 03.08.2015-06:00:00 13.4238 03.08.2015-07:00:00 13.4166 03.08.2015-08:00:00 13.4075 03.08.2015-09:00:00 13.3894 03.08.2015-10:00:00 13.3659 03.08.2015-11:00:00 13.3388 03.08.2015-12:00:00 13.3243 03.08.2015-13:00:00 13.3116 03.08.2015-14:00:00 13.2917 03.08.2015-15:00:00 13.2646 03.08.2015-16:00:00 13.2392 03.08.2015-17:00:00 13.2356 03.08.2015-18:00:00 13.2284 03.08.2015-19:00:00 13.2193 03.08.2015-20:00:00 13.2121 03.08.2015-21:00:00 13.2049 03.08.2015-22:00:00 13.1868 03.08.2015-23:00:00 13.1813 03.09.2015-00:00:00 13.1687 03.09.2015-01:00:00 13.1614 03.09.2015-02:00:00 13.1379 03.09.2015-03:00:00 13.1307 03.09.2015-04:00:00 13.1162 03.09.2015-05:00:00 13.1035 03.09.2015-06:00:00 13.0927 03.09.2015-07:00:00 13.0854 03.09.2015-08:00:00 13.0746 03.09.2015-09:00:00 13.0583 03.09.2015-10:00:00 13.0329 03.09.2015-11:00:00 13.0094 03.09.2015-12:00:00 12.9895 03.09.2015-13:00:00 12.9823 03.09.2015-14:00:00 12.9569 03.09.2015-15:00:00 12.9406 03.09.2015-16:00:00 12.9334 03.09.2015-17:00:00 12.9171 03.09.2015-18:00:00 12.9026 03.09.2015-19:00:00 12.9026 03.09.2015-20:00:00 12.8918 03.09.2015-21:00:00 12.8791 03.09.2015-22:00:00 12.8701 03.09.2015-23:00:00 12.8592 03.10.2015-00:00:00 12.8520 03.10.2015-01:00:00 12.8484 03.10.2015-02:00:00 12.8447 03.10.2015-03:00:00 12.8357 03.10.2015-04:00:00 12.8230 03.10.2015-05:00:00 12.8122 03.10.2015-06:00:00 12.8067 03.10.2015-07:00:00 12.7923 03.10.2015-08:00:00 12.7742 03.10.2015-09:00:00 12.7579 03.10.2015-10:00:00 12.7325 03.10.2015-11:00:00 12.7036 03.10.2015-12:00:00 12.6873 03.10.2015-13:00:00 12.6692 03.10.2015-14:00:00 12.6565 03.10.2015-15:00:00 12.6366 03.10.2015-16:00:00 12.6330 03.10.2015-17:00:00 12.6149 03.10.2015-18:00:00 12.6149 03.10.2015-19:00:00 12.6041 03.10.2015-20:00:00 12.5932 03.10.2015-21:00:00 12.5805 03.10.2015-22:00:00 12.5624 03.10.2015-23:00:00 12.5516 03.11.2015-00:00:00 12.5425 03.11.2015-01:00:00 12.5317 03.11.2015-02:00:00 12.5226 03.11.2015-03:00:00 12.5136 03.11.2015-04:00:00 12.5118 03.11.2015-05:00:00 12.5027 03.11.2015-06:00:00 12.5154 03.11.2015-07:00:00 12.5534 03.11.2015-08:00:00 12.6240 03.11.2015-09:00:00 12.7235 03.11.2015-10:00:00 12.8864 03.11.2015-11:00:00 13.0908 03.11.2015-12:00:00 13.2266 03.11.2015-13:00:00 13.3207 03.11.2015-14:00:00 13.3894 03.11.2015-15:00:00 13.4311 03.11.2015-16:00:00 13.4962 03.11.2015-17:00:00 13.6030 03.11.2015-18:00:00 13.7079 03.11.2015-19:00:00 13.8256 03.11.2015-20:00:00 13.9649 03.11.2015-21:00:00 14.1024 03.11.2015-22:00:00 14.2381 03.11.2015-23:00:00 14.3304 03.12.2015-00:00:00 14.3956 03.12.2015-01:00:00 14.4752 03.12.2015-02:00:00 14.5313 03.12.2015-03:00:00 14.5928 03.12.2015-04:00:00 14.6435 03.12.2015-05:00:00 14.6978 03.12.2015-06:00:00 14.7304 03.12.2015-07:00:00 14.7828 03.12.2015-08:00:00 14.8118 03.12.2015-09:00:00 14.8570 03.12.2015-10:00:00 14.9041 03.12.2015-11:00:00 14.9493 03.12.2015-12:00:00 14.9638 03.12.2015-13:00:00 14.9765 03.12.2015-14:00:00 15.0000 03.12.2015-15:00:00 15.0253 03.12.2015-16:00:00 15.0561 03.12.2015-17:00:00 15.0832 03.12.2015-18:00:00 15.1031 03.12.2015-19:00:00 15.1231 03.12.2015-20:00:00 15.1448 03.12.2015-21:00:00 15.1520 03.12.2015-22:00:00 15.1629 03.12.2015-23:00:00 15.1611 03.13.2015-00:00:00 15.1737 03.13.2015-01:00:00 15.1882 03.13.2015-02:00:00 15.1882 03.13.2015-03:00:00 15.1864 03.13.2015-04:00:00 15.1846 03.13.2015-05:00:00 15.1864 03.13.2015-06:00:00 15.1918 03.13.2015-07:00:00 15.1864 03.13.2015-08:00:00 15.1882 03.13.2015-09:00:00 15.1737 03.13.2015-10:00:00 15.1611 03.13.2015-11:00:00 15.1520 03.13.2015-12:00:00 15.1502 03.13.2015-13:00:00 15.1393 03.13.2015-14:00:00 15.1285 03.13.2015-15:00:00 15.1176 03.13.2015-16:00:00 15.0959 03.13.2015-17:00:00 15.0851 03.13.2015-18:00:00 15.0633 03.13.2015-19:00:00 15.0416 03.13.2015-20:00:00 15.0271 03.13.2015-21:00:00 15.0235 03.13.2015-22:00:00 15.0036 03.13.2015-23:00:00 14.9855 03.14.2015-00:00:00 14.9765 03.14.2015-01:00:00 14.9710 03.14.2015-02:00:00 14.9801 03.14.2015-03:00:00 14.9837 03.14.2015-04:00:00 14.9765 03.14.2015-05:00:00 14.9656 03.14.2015-06:00:00 14.9656 03.14.2015-07:00:00 14.9891 03.14.2015-08:00:00 15.0290 03.14.2015-09:00:00 15.0543 03.14.2015-10:00:00 15.0579 03.14.2015-11:00:00 15.0525 03.14.2015-12:00:00 15.0579 03.14.2015-13:00:00 15.0651 03.14.2015-14:00:00 15.0778 03.14.2015-15:00:00 15.0923 03.14.2015-16:00:00 15.0977 03.14.2015-17:00:00 15.0923 03.14.2015-18:00:00 15.0959 03.14.2015-19:00:00 15.1068 03.14.2015-20:00:00 15.1050 03.14.2015-21:00:00 15.1086 03.14.2015-22:00:00 15.1050 03.14.2015-23:00:00 15.1086 03.15.2015-00:00:00 15.1140 03.15.2015-01:00:00 15.1176 03.15.2015-02:00:00 15.1122 03.15.2015-03:00:00 15.1104 03.15.2015-04:00:00 15.1086 03.15.2015-05:00:00 15.1122 03.15.2015-06:00:00 15.1104 03.15.2015-07:00:00 15.1122 03.15.2015-08:00:00 15.1321 03.15.2015-09:00:00 15.1737 03.15.2015-10:00:00 15.2353 03.15.2015-11:00:00 15.3040 03.15.2015-12:00:00 15.3674 03.15.2015-13:00:00 15.4253 03.15.2015-14:00:00 15.4705 03.15.2015-15:00:00 15.5085 03.15.2015-16:00:00 15.5284 03.15.2015-17:00:00 15.5628 03.15.2015-18:00:00 15.5917 03.15.2015-19:00:00 15.5990 03.15.2015-20:00:00 15.6080 03.15.2015-21:00:00 15.6225 03.15.2015-22:00:00 15.6406 03.15.2015-23:00:00 15.6678 03.16.2015-00:00:00 15.6858 03.16.2015-01:00:00 15.7003 03.16.2015-02:00:00 15.7166 03.16.2015-03:00:00 15.7311 03.16.2015-04:00:00 15.7347 03.16.2015-05:00:00 15.7401 03.16.2015-06:00:00 15.7492 03.16.2015-07:00:00 15.7564 03.16.2015-08:00:00 15.7619 03.16.2015-09:00:00 15.7691 03.16.2015-10:00:00 15.7691 03.16.2015-11:00:00 15.7619 03.16.2015-12:00:00 15.7546 03.16.2015-13:00:00 15.7474 03.16.2015-14:00:00 15.7438 03.16.2015-15:00:00 15.7311 03.16.2015-16:00:00 15.7220 03.16.2015-17:00:00 15.7202 03.16.2015-18:00:00 15.7094 03.16.2015-19:00:00 15.7021 03.16.2015-20:00:00 15.7021 03.16.2015-21:00:00 15.7003 03.16.2015-22:00:00 15.6913 03.16.2015-23:00:00 15.6786 03.17.2015-00:00:00 15.6732 03.17.2015-01:00:00 15.6551 03.17.2015-02:00:00 15.6442 03.17.2015-03:00:00 15.6279 03.17.2015-04:00:00 15.6207 03.17.2015-05:00:00 15.6098 03.17.2015-06:00:00 15.6026 03.17.2015-07:00:00 15.5863 03.17.2015-08:00:00 15.5737 03.17.2015-09:00:00 15.5682 03.17.2015-10:00:00 15.6008 03.17.2015-11:00:00 15.6641 03.17.2015-12:00:00 15.7239 03.17.2015-13:00:00 15.7908 03.17.2015-14:00:00 15.8397 03.17.2015-15:00:00 15.8867 03.17.2015-16:00:00 15.9012 03.17.2015-17:00:00 15.9301 03.17.2015-18:00:00 15.9501 03.17.2015-19:00:00 15.9808 03.17.2015-20:00:00 15.9899 03.17.2015-21:00:00 16.0025 03.17.2015-22:00:00 16.0224 03.17.2015-23:00:00 16.0496 03.18.2015-00:00:00 16.0641 03.18.2015-01:00:00 16.0767 03.18.2015-02:00:00 16.0930 03.18.2015-03:00:00 16.1075 03.18.2015-04:00:00 16.1165 03.18.2015-05:00:00 16.1202 03.18.2015-06:00:00 16.1256 03.18.2015-07:00:00 16.1383 03.18.2015-08:00:00 16.1618 03.18.2015-09:00:00 16.1654 03.18.2015-10:00:00 16.1654 03.18.2015-11:00:00 16.1708 03.18.2015-12:00:00 16.1781 03.18.2015-13:00:00 16.1781 03.18.2015-14:00:00 16.1799 03.18.2015-15:00:00 16.1726 03.18.2015-16:00:00 16.1690 03.18.2015-17:00:00 16.1690 03.18.2015-18:00:00 16.1618 03.18.2015-19:00:00 16.1509 03.18.2015-20:00:00 16.1419 03.18.2015-21:00:00 16.1383 03.18.2015-22:00:00 16.1364 03.18.2015-23:00:00 16.1346 03.19.2015-00:00:00 16.1238 03.19.2015-01:00:00 16.1183 03.19.2015-02:00:00 16.1075 03.19.2015-03:00:00 16.1021 03.19.2015-04:00:00 16.0930 03.19.2015-05:00:00 16.0840 03.19.2015-06:00:00 16.0731 03.19.2015-07:00:00 16.0550 03.19.2015-08:00:00 16.0405 03.19.2015-09:00:00 16.0261 03.19.2015-10:00:00 16.0062 03.19.2015-11:00:00 15.9772 03.19.2015-12:00:00 15.9609 03.19.2015-13:00:00 15.9410 03.19.2015-14:00:00 15.9229 03.19.2015-15:00:00 15.9012 03.19.2015-16:00:00 15.8795 03.19.2015-17:00:00 15.8614 03.19.2015-18:00:00 15.8487 03.19.2015-19:00:00 15.8342 03.19.2015-20:00:00 15.8125 03.19.2015-21:00:00 15.7962 03.19.2015-22:00:00 15.7872 03.19.2015-23:00:00 15.7727 03.20.2015-00:00:00 15.7438 03.20.2015-01:00:00 15.7311 03.20.2015-02:00:00 15.7076 03.20.2015-03:00:00 15.6949 03.20.2015-04:00:00 15.6804 03.20.2015-05:00:00 15.6641 03.20.2015-06:00:00 15.6478 03.20.2015-07:00:00 15.6298 03.20.2015-08:00:00 15.6080 03.20.2015-09:00:00 15.6026 03.20.2015-10:00:00 15.6225 03.20.2015-11:00:00 15.6370 03.20.2015-12:00:00 15.6515 03.20.2015-13:00:00 15.6569 03.20.2015-14:00:00 15.6533 03.20.2015-15:00:00 15.6442 03.20.2015-16:00:00 15.6424 03.20.2015-17:00:00 15.6533 03.20.2015-18:00:00 15.6696 03.20.2015-19:00:00 15.6931 03.20.2015-20:00:00 15.6985 03.20.2015-21:00:00 15.7329 03.20.2015-22:00:00 15.7546 03.20.2015-23:00:00 15.7980 03.21.2015-00:00:00 15.8596 03.21.2015-01:00:00 15.9301 03.21.2015-02:00:00 15.9645 03.21.2015-03:00:00 15.9754 03.21.2015-04:00:00 15.9881 03.21.2015-05:00:00 15.9917 03.21.2015-06:00:00 15.9989 03.21.2015-07:00:00 15.9953 03.21.2015-08:00:00 16.0007 03.21.2015-09:00:00 16.0116 03.21.2015-10:00:00 16.0423 03.21.2015-11:00:00 16.0785 03.21.2015-12:00:00 16.0930 03.21.2015-13:00:00 16.1021 03.21.2015-14:00:00 16.1093 03.21.2015-15:00:00 16.1075 03.21.2015-16:00:00 16.1039 03.21.2015-17:00:00 16.1039 03.21.2015-18:00:00 16.1165 03.21.2015-19:00:00 16.1147 03.21.2015-20:00:00 16.1274 03.21.2015-21:00:00 16.1220 03.21.2015-22:00:00 16.1165 03.21.2015-23:00:00 16.1147 03.22.2015-00:00:00 16.1147 03.22.2015-01:00:00 16.1147 03.22.2015-02:00:00 16.1129 03.22.2015-03:00:00 16.1111 03.22.2015-04:00:00 16.1093 03.22.2015-05:00:00 16.1039 03.22.2015-06:00:00 16.1003 03.22.2015-07:00:00 16.0840 03.22.2015-08:00:00 16.0713 03.22.2015-09:00:00 16.0604 03.22.2015-10:00:00 16.0496 03.22.2015-11:00:00 16.0387 03.22.2015-12:00:00 16.0224 03.22.2015-13:00:00 16.0134 03.22.2015-14:00:00 15.9989 03.22.2015-15:00:00 15.9935 03.22.2015-16:00:00 15.9917 03.22.2015-17:00:00 15.9790 03.22.2015-18:00:00 15.9700 03.22.2015-19:00:00 15.9663 03.22.2015-20:00:00 15.9627 03.22.2015-21:00:00 15.9808 03.22.2015-22:00:00 15.9881 03.22.2015-23:00:00 15.9917 03.23.2015-00:00:00 15.9899 03.23.2015-01:00:00 15.9917 03.23.2015-02:00:00 16.0007 03.23.2015-03:00:00 16.0242 03.23.2015-04:00:00 16.0550 03.23.2015-05:00:00 16.0803 03.23.2015-06:00:00 16.1220 03.23.2015-07:00:00 16.1473 03.23.2015-08:00:00 16.1564 03.23.2015-09:00:00 16.1654 03.23.2015-10:00:00 16.1672 03.23.2015-11:00:00 16.1744 03.23.2015-12:00:00 16.1690 03.23.2015-13:00:00 16.1690 03.23.2015-14:00:00 16.1582 03.23.2015-15:00:00 16.1527 03.23.2015-16:00:00 16.1545 03.23.2015-17:00:00 16.2088 03.23.2015-18:00:00 16.3120 03.23.2015-19:00:00 16.4206 03.23.2015-20:00:00 16.4604 03.23.2015-21:00:00 16.5110 03.23.2015-22:00:00 16.5346 03.23.2015-23:00:00 16.5436 03.24.2015-00:00:00 16.5472 03.24.2015-01:00:00 16.5508 03.24.2015-02:00:00 16.5563 03.24.2015-03:00:00 16.5617 03.24.2015-04:00:00 16.5671 03.24.2015-05:00:00 16.5762 03.24.2015-06:00:00 16.5798 03.24.2015-07:00:00 16.5816 03.24.2015-08:00:00 16.5961 03.24.2015-09:00:00 16.5979 03.24.2015-10:00:00 16.5979 03.24.2015-11:00:00 16.6069 03.24.2015-12:00:00 16.5979 03.24.2015-13:00:00 16.6033 03.24.2015-14:00:00 16.5979 03.24.2015-15:00:00 16.5870 03.24.2015-16:00:00 16.5780 03.24.2015-17:00:00 16.5689 03.24.2015-18:00:00 16.5599 03.24.2015-19:00:00 16.5599 03.24.2015-20:00:00 16.5545 03.24.2015-21:00:00 16.5490 03.24.2015-22:00:00 16.5382 03.24.2015-23:00:00 16.5309 03.25.2015-00:00:00 16.5309 03.25.2015-01:00:00 16.5454 03.25.2015-02:00:00 16.5997 03.25.2015-03:00:00 16.6431 03.25.2015-04:00:00 16.7173 03.25.2015-05:00:00 16.8042 03.25.2015-06:00:00 16.9110 03.25.2015-07:00:00 17.0738 03.25.2015-08:00:00 17.3254 03.25.2015-09:00:00 17.5317 03.25.2015-10:00:00 17.7054 03.25.2015-11:00:00 17.8375 03.25.2015-12:00:00 17.9045 03.25.2015-13:00:00 17.9786 03.25.2015-14:00:00 18.0510 03.25.2015-15:00:00 18.1560 03.25.2015-16:00:00 18.2718 03.25.2015-17:00:00 18.3424 03.25.2015-18:00:00 18.4220 03.25.2015-19:00:00 18.4926 03.25.2015-20:00:00 18.5469 03.25.2015-21:00:00 18.5993 03.25.2015-22:00:00 18.6518 03.25.2015-23:00:00 18.6754 03.26.2015-00:00:00 18.7061 03.26.2015-01:00:00 18.7170 03.26.2015-02:00:00 18.7260 03.26.2015-03:00:00 18.7423 03.26.2015-04:00:00 18.7550 03.26.2015-05:00:00 18.7803 03.26.2015-06:00:00 18.7948 03.26.2015-07:00:00 18.8002 03.26.2015-08:00:00 18.8093 03.26.2015-09:00:00 18.8165 03.26.2015-10:00:00 18.8219 03.26.2015-11:00:00 18.8237 03.26.2015-12:00:00 18.8237 03.26.2015-13:00:00 18.8129 03.26.2015-14:00:00 18.8165 03.26.2015-15:00:00 18.8093 03.26.2015-16:00:00 18.8038 03.26.2015-17:00:00 18.7875 03.26.2015-18:00:00 18.7839 03.26.2015-19:00:00 18.7658 03.26.2015-20:00:00 18.7622 03.26.2015-21:00:00 18.7568 03.26.2015-22:00:00 18.7459 03.26.2015-23:00:00 18.7296 03.27.2015-00:00:00 18.7260 03.27.2015-01:00:00 18.6844 03.27.2015-02:00:00 18.6754 03.27.2015-03:00:00 18.6464 03.27.2015-04:00:00 18.6193 03.27.2015-05:00:00 18.5831 03.27.2015-06:00:00 18.5559 03.27.2015-07:00:00 18.5071 03.27.2015-08:00:00 18.4727 03.27.2015-09:00:00 18.4347 03.27.2015-10:00:00 18.4184 03.27.2015-11:00:00 18.3786 03.27.2015-12:00:00 18.3514 03.27.2015-13:00:00 18.3261 03.27.2015-14:00:00 18.2990 03.27.2015-15:00:00 18.2664 03.27.2015-16:00:00 18.2845 03.27.2015-17:00:00 18.3026 03.27.2015-18:00:00 18.3786 03.27.2015-19:00:00 18.4564 03.27.2015-20:00:00 18.5071 03.27.2015-21:00:00 18.5414 03.27.2015-22:00:00 18.5632 03.27.2015-23:00:00 18.5650 03.28.2015-00:00:00 18.6247 03.28.2015-01:00:00 18.6518 03.28.2015-02:00:00 18.6772 03.28.2015-03:00:00 18.6790 03.28.2015-04:00:00 18.6754 03.28.2015-05:00:00 18.6953 03.28.2015-06:00:00 18.7061 03.28.2015-07:00:00 18.7061 03.28.2015-08:00:00 18.7188 03.28.2015-09:00:00 18.7134 03.28.2015-10:00:00 18.7152 03.28.2015-11:00:00 18.7007 03.28.2015-12:00:00 18.7007 03.28.2015-13:00:00 18.6934 03.28.2015-14:00:00 18.6880 03.28.2015-15:00:00 18.6699 03.28.2015-16:00:00 18.6627 03.28.2015-17:00:00 18.6500 03.28.2015-18:00:00 18.6392 03.28.2015-19:00:00 18.6211 03.28.2015-20:00:00 18.6265 03.28.2015-21:00:00 18.6120 03.28.2015-22:00:00 18.6066 03.28.2015-23:00:00 18.5885 03.29.2015-00:00:00 18.5686 03.29.2015-01:00:00 18.5306 03.29.2015-02:00:00 18.5252 03.29.2015-03:00:00 18.5052 03.29.2015-04:00:00 18.4962 03.29.2015-05:00:00 18.4709 03.29.2015-06:00:00 18.4654 03.29.2015-07:00:00 18.4492 03.29.2015-08:00:00 18.4311 03.29.2015-09:00:00 18.4003 03.29.2015-10:00:00 18.3912 03.29.2015-11:00:00 18.3641 03.29.2015-12:00:00 18.3514 03.29.2015-13:00:00 18.3351 03.29.2015-14:00:00 18.3279 03.29.2015-15:00:00 18.3008 03.29.2015-16:00:00 18.2917 03.29.2015-17:00:00 18.2555 03.29.2015-18:00:00 18.2211 03.29.2015-19:00:00 18.1940 03.29.2015-20:00:00 18.1813 03.29.2015-21:00:00 18.1668 03.29.2015-22:00:00 18.1560 03.29.2015-23:00:00 18.1288 03.30.2015-00:00:00 18.0981 03.30.2015-01:00:00 18.0528 03.30.2015-02:00:00 18.0257 03.30.2015-03:00:00 18.0004 03.30.2015-04:00:00 17.9732 03.30.2015-05:00:00 17.9461 03.30.2015-06:00:00 17.9117 03.30.2015-07:00:00 17.8755 03.30.2015-08:00:00 17.8502 03.30.2015-09:00:00 17.8194 03.30.2015-10:00:00 17.7850 03.30.2015-11:00:00 17.7543 03.30.2015-12:00:00 17.7343 03.30.2015-13:00:00 17.7072 03.30.2015-14:00:00 17.6873 03.30.2015-15:00:00 17.6656 03.30.2015-16:00:00 17.6457 03.30.2015-17:00:00 17.6294 03.30.2015-18:00:00 17.6131 03.30.2015-19:00:00 17.6059 03.30.2015-20:00:00 17.6004 03.30.2015-21:00:00 17.5914 03.30.2015-22:00:00 17.5896 03.30.2015-23:00:00 17.6638 03.31.2015-00:00:00 17.7597 03.31.2015-01:00:00 17.8031 03.31.2015-02:00:00 17.8212 03.31.2015-03:00:00 17.8339 03.31.2015-04:00:00 17.8628 03.31.2015-05:00:00 17.8791 03.31.2015-06:00:00 17.9316 03.31.2015-07:00:00 18.0329 03.31.2015-08:00:00 18.0908 03.31.2015-09:00:00 18.1035 03.31.2015-10:00:00 18.1252 03.31.2015-11:00:00 18.1469 03.31.2015-12:00:00 18.1542 03.31.2015-13:00:00 18.1705 03.31.2015-14:00:00 18.1868 03.31.2015-15:00:00 18.1994 03.31.2015-16:00:00 18.2085 03.31.2015-17:00:00 18.2338 03.31.2015-18:00:00 18.2501 03.31.2015-19:00:00 18.2573 03.31.2015-20:00:00 18.2628 03.31.2015-21:00:00 18.2772 03.31.2015-22:00:00 18.2790 03.31.2015-23:00:00 18.2772 04.01.2015-00:00:00 18.2809 04.01.2015-01:00:00 18.2700 04.01.2015-02:00:00 18.2573 04.01.2015-03:00:00 18.2555 04.01.2015-04:00:00 18.2483 04.01.2015-05:00:00 18.2465 04.01.2015-06:00:00 18.2356 04.01.2015-07:00:00 18.2157 04.01.2015-08:00:00 18.2157 04.01.2015-09:00:00 18.2012 04.01.2015-10:00:00 18.1868 04.01.2015-11:00:00 18.1741 04.01.2015-12:00:00 18.1632 04.01.2015-13:00:00 18.1542 04.01.2015-14:00:00 18.1361 04.01.2015-15:00:00 18.1198 04.01.2015-16:00:00 18.2012 04.01.2015-17:00:00 18.3460 04.01.2015-18:00:00 18.4564 04.01.2015-19:00:00 18.5161 04.01.2015-20:00:00 18.5324 04.01.2015-21:00:00 18.5432 04.01.2015-22:00:00 18.5451 04.01.2015-23:00:00 18.5559 04.02.2015-00:00:00 18.5432 04.02.2015-01:00:00 18.5396 04.02.2015-02:00:00 18.5414 04.02.2015-03:00:00 18.5378 04.02.2015-04:00:00 18.5378 04.02.2015-05:00:00 18.5324 04.02.2015-06:00:00 18.5342 04.02.2015-07:00:00 18.5270 04.02.2015-08:00:00 18.5215 04.02.2015-09:00:00 18.5233 04.02.2015-10:00:00 18.5233 04.02.2015-11:00:00 18.5161 04.02.2015-12:00:00 18.5107 04.02.2015-13:00:00 18.4998 04.02.2015-14:00:00 18.4781 04.02.2015-15:00:00 18.4618 04.02.2015-16:00:00 18.4473 04.02.2015-17:00:00 18.4383 04.02.2015-18:00:00 18.4220 04.02.2015-19:00:00 18.4093 04.02.2015-20:00:00 18.3949 04.02.2015-21:00:00 18.3786 04.02.2015-22:00:00 18.3695 04.02.2015-23:00:00 18.3569 04.03.2015-00:00:00 18.3442 04.03.2015-01:00:00 18.3297 04.03.2015-02:00:00 18.3189 04.03.2015-03:00:00 18.2990 04.03.2015-04:00:00 18.2772 04.03.2015-05:00:00 18.2700 04.03.2015-06:00:00 18.2465 04.03.2015-07:00:00 18.2302 04.03.2015-08:00:00 18.2193 04.03.2015-09:00:00 18.2030 04.03.2015-10:00:00 18.1723 04.03.2015-11:00:00 18.1379 04.03.2015-12:00:00 18.1053 04.03.2015-13:00:00 18.0727 04.03.2015-14:00:00 18.0565 04.03.2015-15:00:00 18.0347 04.03.2015-16:00:00 18.0112 04.03.2015-17:00:00 18.0004 04.03.2015-18:00:00 17.9768 04.03.2015-19:00:00 17.9642 04.03.2015-20:00:00 17.9642 04.03.2015-21:00:00 17.9533 04.03.2015-22:00:00 17.9515 04.03.2015-23:00:00 17.9479 04.04.2015-00:00:00 17.9406 04.04.2015-01:00:00 17.9280 04.04.2015-02:00:00 17.9135 04.04.2015-03:00:00 17.8900 04.04.2015-04:00:00 17.8755 04.04.2015-05:00:00 17.8664 04.04.2015-06:00:00 17.8592 04.04.2015-07:00:00 17.8393 04.04.2015-08:00:00 17.8230 04.04.2015-09:00:00 17.8067 04.04.2015-10:00:00 17.7959 04.04.2015-11:00:00 17.7760 04.04.2015-12:00:00 17.7579 04.04.2015-13:00:00 17.7434 04.04.2015-14:00:00 17.7199 04.04.2015-15:00:00 17.7018 04.04.2015-16:00:00 17.6819 04.04.2015-17:00:00 17.6583 04.04.2015-18:00:00 17.6366 04.04.2015-19:00:00 17.6222 04.04.2015-20:00:00 17.6113 04.04.2015-21:00:00 17.5986 04.04.2015-22:00:00 17.5860 04.04.2015-23:00:00 17.5642 04.05.2015-00:00:00 17.5516 04.05.2015-01:00:00 17.5280 04.05.2015-02:00:00 17.5045 04.05.2015-03:00:00 17.4792 04.05.2015-04:00:00 17.4647 04.05.2015-05:00:00 17.4539 04.05.2015-06:00:00 17.4376 04.05.2015-07:00:00 17.4213 04.05.2015-08:00:00 17.4086 04.05.2015-09:00:00 17.3887 04.05.2015-10:00:00 17.3670 04.05.2015-11:00:00 17.3417 04.05.2015-12:00:00 17.3181 04.05.2015-13:00:00 17.2946 04.05.2015-14:00:00 17.2711 04.05.2015-15:00:00 17.2602 04.05.2015-16:00:00 17.2421 04.05.2015-17:00:00 17.2168 04.05.2015-18:00:00 17.1987 04.05.2015-19:00:00 17.1734 04.05.2015-20:00:00 17.1553 04.05.2015-21:00:00 17.1336 04.05.2015-22:00:00 17.1173 04.05.2015-23:00:00 17.0919 04.06.2015-00:00:00 17.0829 04.06.2015-01:00:00 17.0666 04.06.2015-02:00:00 17.0322 04.06.2015-03:00:00 17.0051 04.06.2015-04:00:00 16.9888 04.06.2015-05:00:00 16.9544 04.06.2015-06:00:00 16.9309 04.06.2015-07:00:00 16.9128 04.06.2015-08:00:00 16.8892 04.06.2015-09:00:00 16.8675 04.06.2015-10:00:00 16.8476 04.06.2015-11:00:00 16.8350 04.06.2015-12:00:00 16.8132 04.06.2015-13:00:00 16.8042 04.06.2015-14:00:00 16.7752 04.06.2015-15:00:00 16.7481 04.06.2015-16:00:00 16.7282 04.06.2015-17:00:00 16.7155 04.06.2015-18:00:00 16.6974 04.06.2015-19:00:00 16.6739 04.06.2015-20:00:00 16.6630 04.06.2015-21:00:00 16.6413 04.06.2015-22:00:00 16.6196 04.06.2015-23:00:00 16.5943 04.07.2015-00:00:00 16.5744 04.07.2015-01:00:00 16.5599 04.07.2015-02:00:00 16.5436 04.07.2015-03:00:00 16.5400 04.07.2015-04:00:00 16.5255 04.07.2015-05:00:00 16.5074 04.07.2015-06:00:00 16.4948 04.07.2015-07:00:00 16.4767 04.07.2015-08:00:00 16.4495 04.07.2015-09:00:00 16.4260 04.07.2015-10:00:00 16.4061 04.07.2015-11:00:00 16.3898 04.07.2015-12:00:00 16.3590 04.07.2015-13:00:00 16.3373 04.07.2015-14:00:00 16.3228 04.07.2015-15:00:00 16.3084 04.07.2015-16:00:00 16.3192 04.07.2015-17:00:00 16.4115 04.07.2015-18:00:00 16.4097 04.07.2015-19:00:00 16.4007 04.07.2015-20:00:00 16.3916 04.07.2015-21:00:00 16.3753 04.07.2015-22:00:00 16.3554 04.07.2015-23:00:00 16.3427 04.08.2015-00:00:00 16.3228 04.08.2015-01:00:00 16.3138 04.08.2015-02:00:00 16.2921 04.08.2015-03:00:00 16.2704 04.08.2015-04:00:00 16.2324 04.08.2015-05:00:00 16.2179 04.08.2015-06:00:00 16.2034 04.08.2015-07:00:00 16.1889 04.08.2015-08:00:00 16.1618 04.08.2015-09:00:00 16.1383 04.08.2015-10:00:00 16.1147 04.08.2015-11:00:00 16.0930 04.08.2015-12:00:00 16.0731 04.08.2015-13:00:00 16.0478 04.08.2015-14:00:00 16.0170 04.08.2015-15:00:00 16.0007 04.08.2015-16:00:00 15.9790 04.08.2015-17:00:00 15.9519 04.08.2015-18:00:00 15.9410 04.08.2015-19:00:00 15.9283 04.08.2015-20:00:00 15.9157 04.08.2015-21:00:00 15.8976 04.08.2015-22:00:00 15.8777 04.08.2015-23:00:00 15.8596 04.09.2015-00:00:00 15.8379 04.09.2015-01:00:00 15.8161 04.09.2015-02:00:00 15.7908 04.09.2015-03:00:00 15.7709 04.09.2015-04:00:00 15.7510 04.09.2015-05:00:00 15.7275 04.09.2015-06:00:00 15.7148 04.09.2015-07:00:00 15.6949 04.09.2015-08:00:00 15.6750 04.09.2015-09:00:00 15.6497 04.09.2015-10:00:00 15.6298 04.09.2015-11:00:00 15.6062 04.09.2015-12:00:00 15.5592 04.09.2015-13:00:00 15.5302 04.09.2015-14:00:00 15.4922 04.09.2015-15:00:00 15.4596 04.09.2015-16:00:00 15.4325 04.09.2015-17:00:00 15.4017 04.09.2015-18:00:00 15.3891 04.09.2015-19:00:00 15.3619 04.09.2015-20:00:00 15.3402 04.09.2015-21:00:00 15.3167 04.09.2015-22:00:00 15.3022 04.09.2015-23:00:00 15.2751 04.10.2015-00:00:00 15.2497 04.10.2015-01:00:00 15.2353 04.10.2015-02:00:00 15.2172 04.10.2015-03:00:00 15.2027 04.10.2015-04:00:00 15.1810 04.10.2015-05:00:00 15.1647 04.10.2015-06:00:00 15.1502 04.10.2015-07:00:00 15.1303 04.10.2015-08:00:00 15.1050 04.10.2015-09:00:00 15.0923 04.10.2015-10:00:00 15.0688 04.10.2015-11:00:00 15.0507 04.10.2015-12:00:00 15.0054 04.10.2015-13:00:00 14.9747 04.10.2015-14:00:00 14.9403 04.10.2015-15:00:00 14.9258 04.10.2015-16:00:00 14.9077 04.10.2015-17:00:00 14.8950 04.10.2015-18:00:00 14.9059 04.10.2015-19:00:00 14.9548 04.10.2015-20:00:00 15.0109 04.10.2015-21:00:00 15.0398 04.10.2015-22:00:00 15.1737 04.10.2015-23:00:00 15.2733 04.11.2015-00:00:00 15.3855 04.11.2015-01:00:00 15.5139 04.11.2015-02:00:00 15.6207 04.11.2015-03:00:00 15.6913 04.11.2015-04:00:00 15.7528 04.11.2015-05:00:00 15.8161 04.11.2015-06:00:00 15.8650 04.11.2015-07:00:00 15.9157 04.11.2015-08:00:00 15.9627 04.11.2015-09:00:00 16.0170 04.11.2015-10:00:00 16.0623 04.11.2015-11:00:00 16.1057 04.11.2015-12:00:00 16.1944 04.11.2015-13:00:00 16.3500 04.11.2015-14:00:00 16.4893 04.11.2015-15:00:00 16.5997 04.11.2015-16:00:00 16.6938 04.11.2015-17:00:00 16.7463 04.11.2015-18:00:00 16.7771 04.11.2015-19:00:00 16.8060 04.11.2015-20:00:00 16.8277 04.11.2015-21:00:00 16.8657 04.11.2015-22:00:00 16.8730 04.11.2015-23:00:00 16.8965 04.12.2015-00:00:00 16.9092 04.12.2015-01:00:00 16.9381 04.12.2015-02:00:00 16.9435 04.12.2015-03:00:00 16.9472 04.12.2015-04:00:00 16.9490 04.12.2015-05:00:00 16.9653 04.12.2015-06:00:00 16.9779 04.12.2015-07:00:00 16.9978 04.12.2015-08:00:00 17.0123 04.12.2015-09:00:00 17.0286 04.12.2015-10:00:00 17.0376 04.12.2015-11:00:00 17.0376 04.12.2015-12:00:00 17.0340 04.12.2015-13:00:00 17.0358 04.12.2015-14:00:00 17.0304 04.12.2015-15:00:00 17.0304 04.12.2015-16:00:00 17.0304 04.12.2015-17:00:00 17.0304 04.12.2015-18:00:00 17.0304 04.12.2015-19:00:00 17.0232 04.12.2015-20:00:00 17.0123 04.12.2015-21:00:00 17.0141 04.12.2015-22:00:00 17.0195 04.12.2015-23:00:00 17.0123 04.13.2015-00:00:00 17.0033 04.13.2015-01:00:00 16.9924 04.13.2015-02:00:00 16.9779 04.13.2015-03:00:00 16.9616 04.13.2015-04:00:00 16.9526 04.13.2015-05:00:00 16.9417 04.13.2015-06:00:00 16.9327 04.13.2015-07:00:00 16.9327 04.13.2015-08:00:00 16.9218 04.13.2015-09:00:00 16.9073 04.13.2015-10:00:00 16.8820 04.13.2015-11:00:00 16.8657 04.13.2015-12:00:00 16.8494 04.13.2015-13:00:00 16.8368 04.13.2015-14:00:00 16.8277 04.13.2015-15:00:00 16.8313 04.13.2015-16:00:00 16.8458 04.13.2015-17:00:00 16.8766 04.13.2015-18:00:00 16.8929 04.13.2015-19:00:00 16.9273 04.13.2015-20:00:00 16.9671 04.13.2015-21:00:00 17.0087 04.13.2015-22:00:00 17.0702 04.13.2015-23:00:00 17.1209 04.14.2015-00:00:00 17.1372 04.14.2015-01:00:00 17.1860 04.14.2015-02:00:00 17.2964 04.14.2015-03:00:00 17.3688 04.14.2015-04:00:00 17.3869 04.14.2015-05:00:00 17.3905 04.14.2015-06:00:00 17.3996 04.14.2015-07:00:00 17.4122 04.14.2015-08:00:00 17.4267 04.14.2015-09:00:00 17.4430 04.14.2015-10:00:00 17.4520 04.14.2015-11:00:00 17.4665 04.14.2015-12:00:00 17.4720 04.14.2015-13:00:00 17.4810 04.14.2015-14:00:00 17.5262 04.14.2015-15:00:00 17.5986 04.14.2015-16:00:00 17.6421 04.14.2015-17:00:00 17.6837 04.14.2015-18:00:00 17.7144 04.14.2015-19:00:00 17.7452 04.14.2015-20:00:00 17.7669 04.14.2015-21:00:00 17.7923 04.14.2015-22:00:00 17.8013 04.14.2015-23:00:00 17.8212 04.15.2015-00:00:00 17.8248 04.15.2015-01:00:00 17.8266 04.15.2015-02:00:00 17.8321 04.15.2015-03:00:00 17.8393 04.15.2015-04:00:00 17.8465 04.15.2015-05:00:00 17.8502 04.15.2015-06:00:00 17.8484 04.15.2015-07:00:00 17.8538 04.15.2015-08:00:00 17.8538 04.15.2015-09:00:00 17.8520 04.15.2015-10:00:00 17.8447 04.15.2015-11:00:00 17.8357 04.15.2015-12:00:00 17.8321 04.15.2015-13:00:00 17.8140 04.15.2015-14:00:00 17.8104 04.15.2015-15:00:00 17.7977 04.15.2015-16:00:00 17.7886 04.15.2015-17:00:00 17.7814 04.15.2015-18:00:00 17.7705 04.15.2015-19:00:00 17.7561 04.15.2015-20:00:00 17.7561 04.15.2015-21:00:00 17.7524 04.15.2015-22:00:00 17.7416 04.15.2015-23:00:00 17.7325 04.16.2015-00:00:00 17.7235 04.16.2015-01:00:00 17.7144 04.16.2015-02:00:00 17.7036 04.16.2015-03:00:00 17.6782 04.16.2015-04:00:00 17.6638 04.16.2015-05:00:00 17.6421 04.16.2015-06:00:00 17.6258 04.16.2015-07:00:00 17.6113 04.16.2015-08:00:00 17.5968 04.16.2015-09:00:00 17.5715 04.16.2015-10:00:00 17.5425 04.16.2015-11:00:00 17.5172 04.16.2015-12:00:00 17.4937 04.16.2015-13:00:00 17.4756 04.16.2015-14:00:00 17.4539 04.16.2015-15:00:00 17.4231 04.16.2015-16:00:00 17.4014 04.16.2015-17:00:00 17.3833 04.16.2015-18:00:00 17.3706 04.16.2015-19:00:00 17.3579 04.16.2015-20:00:00 17.3362 04.16.2015-21:00:00 17.3073 04.16.2015-22:00:00 17.2819 04.16.2015-23:00:00 17.2584 04.17.2015-00:00:00 17.2240 04.17.2015-01:00:00 17.2077 04.17.2015-02:00:00 17.1842 04.17.2015-03:00:00 17.1661 04.17.2015-04:00:00 17.1553 04.17.2015-05:00:00 17.1462 04.17.2015-06:00:00 17.1191 04.17.2015-07:00:00 17.1010 04.17.2015-08:00:00 17.0756 04.17.2015-09:00:00 17.0612 04.17.2015-10:00:00 17.0431 04.17.2015-11:00:00 17.0159 04.17.2015-12:00:00 16.9996 04.17.2015-13:00:00 16.9797 04.17.2015-14:00:00 16.9508 04.17.2015-15:00:00 16.9345 04.17.2015-16:00:00 16.9164 04.17.2015-17:00:00 16.9055 04.17.2015-18:00:00 16.8947 04.17.2015-19:00:00 16.8874 04.17.2015-20:00:00 16.8784 04.17.2015-21:00:00 16.8531 04.17.2015-22:00:00 16.8313 04.17.2015-23:00:00 16.8151 04.18.2015-00:00:00 16.7952 04.18.2015-01:00:00 16.7734 04.18.2015-02:00:00 16.7427 04.18.2015-03:00:00 16.7210 04.18.2015-04:00:00 16.7101 04.18.2015-05:00:00 16.6974 04.18.2015-06:00:00 16.6811 04.18.2015-07:00:00 16.6558 04.18.2015-08:00:00 16.6287 04.18.2015-09:00:00 16.5943 04.18.2015-10:00:00 16.5671 04.18.2015-11:00:00 16.5472 04.18.2015-12:00:00 16.5219 04.18.2015-13:00:00 16.4911 04.18.2015-14:00:00 16.4658 04.18.2015-15:00:00 16.4350 04.18.2015-16:00:00 16.4097 04.18.2015-17:00:00 16.3988 04.18.2015-18:00:00 16.3753 04.18.2015-19:00:00 16.3536 04.18.2015-20:00:00 16.3319 04.18.2015-21:00:00 16.3138 04.18.2015-22:00:00 16.2885 04.18.2015-23:00:00 16.2649 04.19.2015-00:00:00 16.2577 04.19.2015-01:00:00 16.2432 04.19.2015-02:00:00 16.2215 04.19.2015-03:00:00 16.1962 04.19.2015-04:00:00 16.1781 04.19.2015-05:00:00 16.1618 04.19.2015-06:00:00 16.1310 04.19.2015-07:00:00 16.1129 04.19.2015-08:00:00 16.0912 04.19.2015-09:00:00 16.0532 04.19.2015-10:00:00 16.0188 04.19.2015-11:00:00 15.9808 04.19.2015-12:00:00 15.9482 04.19.2015-13:00:00 15.9157 04.19.2015-14:00:00 15.8940 04.19.2015-15:00:00 15.8686 04.19.2015-16:00:00 15.8234 04.19.2015-17:00:00 15.7926 04.19.2015-18:00:00 15.7673 04.19.2015-19:00:00 15.7474 04.19.2015-20:00:00 15.7166 04.19.2015-21:00:00 15.7039 04.19.2015-22:00:00 15.6858 04.19.2015-23:00:00 15.6641 04.20.2015-00:00:00 15.6388 04.20.2015-01:00:00 15.6008 04.20.2015-02:00:00 15.5827 04.20.2015-03:00:00 15.5592 04.20.2015-04:00:00 15.5375 04.20.2015-05:00:00 15.5194 04.20.2015-06:00:00 15.5013 04.20.2015-07:00:00 15.4596 04.20.2015-08:00:00 15.4343 04.20.2015-09:00:00 15.4017 04.20.2015-10:00:00 15.3674 04.20.2015-11:00:00 15.3312 04.20.2015-12:00:00 15.2895 04.20.2015-13:00:00 15.2461 04.20.2015-14:00:00 15.2153 04.20.2015-15:00:00 15.1647 04.20.2015-16:00:00 15.1357 04.20.2015-17:00:00 15.1104 04.20.2015-18:00:00 15.0688 04.20.2015-19:00:00 15.0489 04.20.2015-20:00:00 15.0253 04.20.2015-21:00:00 15.0054 04.20.2015-22:00:00 14.9801 04.20.2015-23:00:00 14.9566 04.21.2015-00:00:00 14.9276 04.21.2015-01:00:00 14.8950 04.21.2015-02:00:00 14.8643 04.21.2015-03:00:00 14.8408 04.21.2015-04:00:00 14.8136 04.21.2015-05:00:00 14.7937 04.21.2015-06:00:00 14.7666 04.21.2015-07:00:00 14.7521 04.21.2015-08:00:00 14.7195 04.21.2015-09:00:00 14.6887 04.21.2015-10:00:00 14.6616 04.21.2015-11:00:00 14.6145 04.21.2015-12:00:00 14.5946 04.21.2015-13:00:00 14.5548 04.21.2015-14:00:00 14.5331 04.21.2015-15:00:00 14.5114 04.21.2015-16:00:00 14.4933 04.21.2015-17:00:00 14.4752 04.21.2015-18:00:00 14.4481 04.21.2015-19:00:00 14.4300 04.21.2015-20:00:00 14.4137 04.21.2015-21:00:00 14.3938 04.21.2015-22:00:00 14.3739 04.21.2015-23:00:00 14.3485 04.22.2015-00:00:00 14.3341 04.22.2015-01:00:00 14.3123 04.22.2015-02:00:00 14.2961 04.22.2015-03:00:00 14.2780 04.22.2015-04:00:00 14.2544 04.22.2015-05:00:00 14.2381 04.22.2015-06:00:00 14.2164 04.22.2015-07:00:00 14.1983 04.22.2015-08:00:00 14.1694 04.22.2015-09:00:00 14.1513 04.22.2015-10:00:00 14.1332 04.22.2015-11:00:00 14.1133 04.22.2015-12:00:00 14.0934 04.22.2015-13:00:00 14.0662 04.22.2015-14:00:00 14.0409 04.22.2015-15:00:00 14.0119 04.22.2015-16:00:00 13.9920 04.22.2015-17:00:00 13.9703 04.22.2015-18:00:00 13.9540 04.22.2015-19:00:00 13.9377 04.22.2015-20:00:00 13.9287 04.22.2015-21:00:00 13.9197 04.22.2015-22:00:00 13.8961 04.22.2015-23:00:00 13.8835 04.23.2015-00:00:00 13.8672 04.23.2015-01:00:00 13.8491 04.23.2015-02:00:00 13.8400 04.23.2015-03:00:00 13.8147 04.23.2015-04:00:00 13.7966 04.23.2015-05:00:00 13.7821 04.23.2015-06:00:00 13.7586 04.23.2015-07:00:00 13.7369 04.23.2015-08:00:00 13.7224 04.23.2015-09:00:00 13.6934 04.23.2015-10:00:00 13.6681 04.23.2015-11:00:00 13.6482 04.23.2015-12:00:00 13.6193 04.23.2015-13:00:00 13.5975 04.23.2015-14:00:00 13.5740 04.23.2015-15:00:00 13.5595 04.23.2015-16:00:00 13.5378 04.23.2015-17:00:00 13.5270 04.23.2015-18:00:00 13.5179 04.23.2015-19:00:00 13.5071 04.23.2015-20:00:00 13.5034 04.23.2015-21:00:00 13.5179 04.23.2015-22:00:00 13.5179 04.23.2015-23:00:00 13.5179 04.24.2015-00:00:00 13.5143 04.24.2015-01:00:00 13.5034 04.24.2015-02:00:00 13.4926 04.24.2015-03:00:00 13.4817 04.24.2015-04:00:00 13.4817 04.24.2015-05:00:00 13.4835 04.24.2015-06:00:00 13.4853 04.24.2015-07:00:00 13.5052 04.24.2015-08:00:00 13.5414 04.24.2015-09:00:00 13.6645 04.24.2015-10:00:00 13.7604 04.24.2015-11:00:00 13.8491 04.24.2015-12:00:00 13.9812 04.24.2015-13:00:00 14.0409 04.24.2015-14:00:00 14.1169 04.24.2015-15:00:00 14.1929 04.24.2015-16:00:00 14.2834 04.24.2015-17:00:00 14.3702 04.24.2015-18:00:00 14.4336 04.24.2015-19:00:00 14.4933 04.24.2015-20:00:00 14.6544 04.24.2015-21:00:00 14.8697 04.24.2015-22:00:00 14.9349 04.24.2015-23:00:00 15.0036 04.25.2015-00:00:00 15.0633 04.25.2015-01:00:00 15.1339 04.25.2015-02:00:00 15.2009 04.25.2015-03:00:00 15.2841 04.25.2015-04:00:00 15.3601 04.25.2015-05:00:00 15.4162 04.25.2015-06:00:00 15.4759 04.25.2015-07:00:00 15.5320 04.25.2015-08:00:00 15.6080 04.25.2015-09:00:00 15.6442 04.25.2015-10:00:00 15.6858 04.25.2015-11:00:00 15.7202 04.25.2015-12:00:00 15.7528 04.25.2015-13:00:00 15.7763 04.25.2015-14:00:00 15.8053 04.25.2015-15:00:00 15.8306 04.25.2015-16:00:00 15.8451 04.25.2015-17:00:00 15.8596 04.25.2015-18:00:00 15.8741 04.25.2015-19:00:00 15.8777 04.25.2015-20:00:00 15.8849 04.25.2015-21:00:00 15.8994 04.25.2015-22:00:00 15.9084 04.25.2015-23:00:00 15.9139 04.26.2015-00:00:00 15.9175 04.26.2015-01:00:00 15.9301 04.26.2015-02:00:00 15.9446 04.26.2015-03:00:00 15.9428 04.26.2015-04:00:00 15.9374 04.26.2015-05:00:00 15.9301 04.26.2015-06:00:00 15.9410 04.26.2015-07:00:00 15.9410 04.26.2015-08:00:00 15.9446 04.26.2015-09:00:00 15.9283 04.26.2015-10:00:00 15.9157 04.26.2015-11:00:00 15.8940 04.26.2015-12:00:00 15.8722 04.26.2015-13:00:00 15.8704 04.26.2015-14:00:00 15.8578 04.26.2015-15:00:00 15.8523 04.26.2015-16:00:00 15.8342 04.26.2015-17:00:00 15.8216 04.26.2015-18:00:00 15.8071 04.26.2015-19:00:00 15.7854 04.26.2015-20:00:00 15.7745 04.26.2015-21:00:00 15.7510 04.26.2015-22:00:00 15.7401 04.26.2015-23:00:00 15.7365 04.27.2015-00:00:00 15.7202 04.27.2015-01:00:00 15.7021 04.27.2015-02:00:00 15.6985 04.27.2015-03:00:00 15.6732 04.27.2015-04:00:00 15.6587 04.27.2015-05:00:00 15.6442 04.27.2015-06:00:00 15.6279 04.27.2015-07:00:00 15.6135 04.27.2015-08:00:00 15.5954 04.27.2015-09:00:00 15.5755 04.27.2015-10:00:00 15.5447 04.27.2015-11:00:00 15.5230 04.27.2015-12:00:00 15.5031 04.27.2015-13:00:00 15.4741 04.27.2015-14:00:00 15.4452 04.27.2015-15:00:00 15.4216 04.27.2015-16:00:00 15.3945 04.27.2015-17:00:00 15.3800 04.27.2015-18:00:00 15.3692 04.27.2015-19:00:00 15.3547 04.27.2015-20:00:00 15.3438 04.27.2015-21:00:00 15.3275 04.27.2015-22:00:00 15.3094 04.27.2015-23:00:00 15.2895 04.28.2015-00:00:00 15.2696 04.28.2015-01:00:00 15.2515 04.28.2015-02:00:00 15.2389 04.28.2015-03:00:00 15.2298 04.28.2015-04:00:00 15.2117 04.28.2015-05:00:00 15.1882 04.28.2015-06:00:00 15.1719 04.28.2015-07:00:00 15.1520 04.28.2015-08:00:00 15.1267 04.28.2015-09:00:00 15.1122 04.28.2015-10:00:00 15.1031 04.28.2015-11:00:00 15.0796 04.28.2015-12:00:00 15.0579 04.28.2015-13:00:00 15.0452 04.28.2015-14:00:00 15.0362 04.28.2015-15:00:00 15.0271 04.28.2015-16:00:00 15.0145 04.28.2015-17:00:00 15.0072 04.28.2015-18:00:00 14.9891 04.28.2015-19:00:00 14.9620 04.28.2015-20:00:00 14.9439 04.28.2015-21:00:00 14.9276 04.28.2015-22:00:00 14.9059 04.28.2015-23:00:00 14.9005 04.29.2015-00:00:00 14.8914 04.29.2015-01:00:00 14.8733 04.29.2015-02:00:00 14.8643 04.29.2015-03:00:00 14.8389 04.29.2015-04:00:00 14.8245 04.29.2015-05:00:00 14.8046 04.29.2015-06:00:00 14.7828 04.29.2015-07:00:00 14.7629 04.29.2015-08:00:00 14.7376 04.29.2015-09:00:00 14.7249 04.29.2015-10:00:00 14.7159 04.29.2015-11:00:00 14.6996 04.29.2015-12:00:00 14.6833 04.29.2015-13:00:00 14.6706 04.29.2015-14:00:00 14.6453 04.29.2015-15:00:00 14.6272 04.29.2015-16:00:00 14.6109 04.29.2015-17:00:00 14.5838 04.29.2015-18:00:00 14.5621 04.29.2015-19:00:00 14.5385 04.29.2015-20:00:00 14.5096 04.29.2015-21:00:00 14.4987 04.29.2015-22:00:00 14.4897 04.29.2015-23:00:00 14.4734 04.30.2015-00:00:00 14.4517 04.30.2015-01:00:00 14.4336 04.30.2015-02:00:00 14.4245 04.30.2015-03:00:00 14.4046 04.30.2015-04:00:00 14.3883 04.30.2015-05:00:00 14.3757 04.30.2015-06:00:00 14.3648 04.30.2015-07:00:00 14.3377 04.30.2015-08:00:00 14.3214 04.30.2015-09:00:00 14.2942 04.30.2015-10:00:00 14.2707 04.30.2015-11:00:00 14.2508 04.30.2015-12:00:00 14.2255 04.30.2015-13:00:00 14.1965 04.30.2015-14:00:00 14.1766 04.30.2015-15:00:00 14.1495 04.30.2015-16:00:00 14.1115 04.30.2015-17:00:00 14.0825 04.30.2015-18:00:00 14.0644 04.30.2015-19:00:00 14.0518 04.30.2015-20:00:00 14.0337 04.30.2015-21:00:00 14.0156 04.30.2015-22:00:00 13.9975 04.30.2015-23:00:00 13.9938 05.01.2015-00:00:00 13.9703 05.01.2015-01:00:00 13.9540 05.01.2015-02:00:00 13.9287 05.01.2015-03:00:00 13.9034 05.01.2015-04:00:00 13.8889 05.01.2015-05:00:00 13.8780 05.01.2015-06:00:00 13.8636 05.01.2015-07:00:00 13.8455 05.01.2015-08:00:00 13.8256 05.01.2015-09:00:00 13.8165 05.01.2015-10:00:00 13.7966 05.01.2015-11:00:00 13.7731 05.01.2015-12:00:00 13.7514 05.01.2015-13:00:00 13.7315 05.01.2015-14:00:00 13.7134 05.01.2015-15:00:00 13.6934 05.01.2015-16:00:00 13.6717 05.01.2015-17:00:00 13.6554 05.01.2015-18:00:00 13.6446 05.01.2015-19:00:00 13.6319 05.01.2015-20:00:00 13.6193 05.01.2015-21:00:00 13.6066 05.01.2015-22:00:00 13.5939 05.01.2015-23:00:00 13.5849 05.02.2015-00:00:00 13.5776 05.02.2015-01:00:00 13.5595 05.02.2015-02:00:00 13.5451 05.02.2015-03:00:00 13.5342 05.02.2015-04:00:00 13.5288 05.02.2015-05:00:00 13.5197 05.02.2015-06:00:00 13.5071 05.02.2015-07:00:00 13.4890 05.02.2015-08:00:00 13.4727 05.02.2015-09:00:00 13.4528 05.02.2015-10:00:00 13.4256 05.02.2015-11:00:00 13.4039 05.02.2015-12:00:00 13.3731 05.02.2015-13:00:00 13.3514 05.02.2015-14:00:00 13.3134 05.02.2015-15:00:00 13.2899 05.02.2015-16:00:00 13.2700 05.02.2015-17:00:00 13.2447 05.02.2015-18:00:00 13.2284 05.02.2015-19:00:00 13.2157 05.02.2015-20:00:00 13.2067 05.02.2015-21:00:00 13.1868 05.02.2015-22:00:00 13.1723 05.02.2015-23:00:00 13.1578 05.03.2015-00:00:00 13.1488 05.03.2015-01:00:00 13.1397 05.03.2015-02:00:00 13.1270 05.03.2015-03:00:00 13.1089 05.03.2015-04:00:00 13.1053 05.03.2015-05:00:00 13.0872 05.03.2015-06:00:00 13.0727 05.03.2015-07:00:00 13.0456 05.03.2015-08:00:00 13.0257 05.03.2015-09:00:00 13.0058 05.03.2015-10:00:00 12.9786 05.03.2015-11:00:00 12.9551 05.03.2015-12:00:00 12.9225 05.03.2015-13:00:00 12.8918 05.03.2015-14:00:00 12.8646 05.03.2015-15:00:00 12.8447 05.03.2015-16:00:00 12.8212 05.03.2015-17:00:00 12.7995 05.03.2015-18:00:00 12.7814 05.03.2015-19:00:00 12.7615 05.03.2015-20:00:00 12.7524 05.03.2015-21:00:00 12.7362 05.03.2015-22:00:00 12.7271 05.03.2015-23:00:00 12.7126 05.04.2015-00:00:00 12.6963 05.04.2015-01:00:00 12.6782 05.04.2015-02:00:00 12.6638 05.04.2015-03:00:00 12.6583 05.04.2015-04:00:00 12.6475 05.04.2015-05:00:00 12.6366 05.04.2015-06:00:00 12.6276 05.04.2015-07:00:00 12.6131 05.04.2015-08:00:00 12.5932 05.04.2015-09:00:00 12.5715 05.04.2015-10:00:00 12.5552 05.04.2015-11:00:00 12.5425 05.04.2015-12:00:00 12.5226 05.04.2015-13:00:00 12.5045 05.04.2015-14:00:00 12.4882 05.04.2015-15:00:00 12.4738 05.04.2015-16:00:00 12.4611 05.04.2015-17:00:00 12.4376 05.04.2015-18:00:00 12.4285 05.04.2015-19:00:00 12.4140 05.04.2015-20:00:00 12.3978 05.04.2015-21:00:00 12.3869 05.04.2015-22:00:00 12.3760 05.04.2015-23:00:00 12.3652 05.05.2015-00:00:00 12.3543 05.05.2015-01:00:00 12.3471 05.05.2015-02:00:00 12.3380 05.05.2015-03:00:00 12.3344 05.05.2015-04:00:00 12.3272 05.05.2015-05:00:00 12.3127 05.05.2015-06:00:00 12.3037 05.05.2015-07:00:00 12.2874 05.05.2015-08:00:00 12.2747 05.05.2015-09:00:00 12.2602 05.05.2015-10:00:00 12.2548 05.05.2015-11:00:00 12.2457 05.05.2015-12:00:00 12.2385 05.05.2015-13:00:00 12.2494 05.05.2015-14:00:00 12.2457 05.05.2015-15:00:00 12.2512 05.05.2015-16:00:00 12.2421 05.05.2015-17:00:00 12.2457 05.05.2015-18:00:00 12.2729 05.05.2015-19:00:00 12.3652 05.05.2015-20:00:00 12.4177 05.05.2015-21:00:00 12.6294 05.05.2015-22:00:00 12.7470 05.05.2015-23:00:00 12.8303 05.06.2015-00:00:00 12.8773 05.06.2015-01:00:00 12.9244 05.06.2015-02:00:00 12.9461 05.06.2015-03:00:00 12.9841 05.06.2015-04:00:00 12.9986 05.06.2015-05:00:00 13.0329 05.06.2015-06:00:00 13.0619 05.06.2015-07:00:00 13.0999 05.06.2015-08:00:00 13.1162 05.06.2015-09:00:00 13.1397 05.06.2015-10:00:00 13.1596 05.06.2015-11:00:00 13.1904 05.06.2015-12:00:00 13.2175 05.06.2015-13:00:00 13.2537 05.06.2015-14:00:00 13.2772 05.06.2015-15:00:00 13.2953 05.06.2015-16:00:00 13.3062 05.06.2015-17:00:00 13.3351 05.06.2015-18:00:00 13.3587 05.06.2015-19:00:00 13.3876 05.06.2015-20:00:00 13.4111 05.06.2015-21:00:00 13.4292 05.06.2015-22:00:00 13.4419 05.06.2015-23:00:00 13.4546 05.07.2015-00:00:00 13.4564 05.07.2015-01:00:00 13.4709 05.07.2015-02:00:00 13.4817 05.07.2015-03:00:00 13.4926 05.07.2015-04:00:00 13.5125 05.07.2015-05:00:00 13.5342 05.07.2015-06:00:00 13.5306 05.07.2015-07:00:00 13.5324 05.07.2015-08:00:00 13.5324 05.07.2015-09:00:00 13.5197 05.07.2015-10:00:00 13.5107 05.07.2015-11:00:00 13.4998 05.07.2015-12:00:00 13.4817 05.07.2015-13:00:00 13.4745 05.07.2015-14:00:00 13.4636 05.07.2015-15:00:00 13.4510 05.07.2015-16:00:00 13.4437 05.07.2015-17:00:00 13.4347 05.07.2015-18:00:00 13.4238 05.07.2015-19:00:00 13.4093 05.07.2015-20:00:00 13.4093 05.07.2015-21:00:00 13.4075 05.07.2015-22:00:00 13.4075 05.07.2015-23:00:00 13.4039 05.08.2015-00:00:00 13.3949 05.08.2015-01:00:00 13.3840 05.08.2015-02:00:00 13.3731 05.08.2015-03:00:00 13.3713 05.08.2015-04:00:00 13.3623 05.08.2015-05:00:00 13.3569 05.08.2015-06:00:00 13.3406 05.08.2015-07:00:00 13.3189 05.08.2015-08:00:00 13.2990 05.08.2015-09:00:00 13.2863 05.08.2015-10:00:00 13.2700 05.08.2015-11:00:00 13.2356 05.08.2015-12:00:00 13.2229 05.08.2015-13:00:00 13.1994 05.08.2015-14:00:00 13.1795 05.08.2015-15:00:00 13.1560 05.08.2015-16:00:00 13.1397 05.08.2015-17:00:00 13.1162 05.08.2015-18:00:00 13.0945 05.08.2015-19:00:00 13.0782 05.08.2015-20:00:00 13.0691 05.08.2015-21:00:00 13.0637 05.08.2015-22:00:00 13.0420 05.08.2015-23:00:00 13.0384 05.09.2015-00:00:00 13.0347 05.09.2015-01:00:00 13.0239 05.09.2015-02:00:00 13.0094 05.09.2015-03:00:00 13.0022 05.09.2015-04:00:00 12.9931 05.09.2015-05:00:00 12.9696 05.09.2015-06:00:00 12.9587 05.09.2015-07:00:00 12.9334 05.09.2015-08:00:00 12.9189 05.09.2015-09:00:00 12.8936 05.09.2015-10:00:00 12.8773 05.09.2015-11:00:00 12.8592 05.09.2015-12:00:00 12.8303 05.09.2015-13:00:00 12.8122 05.09.2015-14:00:00 12.7742 05.09.2015-15:00:00 12.7633 05.09.2015-16:00:00 12.7380 05.09.2015-17:00:00 12.7090 05.09.2015-18:00:00 12.6927 05.09.2015-19:00:00 12.6819 05.09.2015-20:00:00 12.6692 05.09.2015-21:00:00 12.6638 05.09.2015-22:00:00 12.6457 05.09.2015-23:00:00 12.6312 05.10.2015-00:00:00 12.6203 05.10.2015-01:00:00 12.6022 05.10.2015-02:00:00 12.5950 05.10.2015-03:00:00 12.5769 05.10.2015-04:00:00 12.5679 05.10.2015-05:00:00 12.5570 05.10.2015-06:00:00 12.5371 05.10.2015-07:00:00 12.5299 05.10.2015-08:00:00 12.5118 05.10.2015-09:00:00 12.4882 05.10.2015-10:00:00 12.4701 05.10.2015-11:00:00 12.4466 05.10.2015-12:00:00 12.4285 05.10.2015-13:00:00 12.4104 05.10.2015-14:00:00 12.3978 05.10.2015-15:00:00 12.3724 05.10.2015-16:00:00 12.3598 05.10.2015-17:00:00 12.3471 05.10.2015-18:00:00 12.3326 05.10.2015-19:00:00 12.3181 05.10.2015-20:00:00 12.3073 05.10.2015-21:00:00 12.2928 05.10.2015-22:00:00 12.2874 05.10.2015-23:00:00 12.2747 05.11.2015-00:00:00 12.2657 05.11.2015-01:00:00 12.2584 05.11.2015-02:00:00 12.2530 05.11.2015-03:00:00 12.2439 05.11.2015-04:00:00 12.2367 05.11.2015-05:00:00 12.2277 05.11.2015-06:00:00 12.2204 05.11.2015-07:00:00 12.2114 05.11.2015-08:00:00 12.1896 05.11.2015-09:00:00 12.1716 05.11.2015-10:00:00 12.1426 05.11.2015-11:00:00 12.1317 05.11.2015-12:00:00 12.1118 05.11.2015-13:00:00 12.0974 05.11.2015-14:00:00 12.0847 05.11.2015-15:00:00 12.0702 05.11.2015-16:00:00 12.0467 05.11.2015-17:00:00 12.0304 05.11.2015-18:00:00 12.0159 05.11.2015-19:00:00 12.0087 05.11.2015-20:00:00 11.9942 05.11.2015-21:00:00 11.9888 05.11.2015-22:00:00 11.9779 05.11.2015-23:00:00 11.9653 05.12.2015-00:00:00 11.9490 05.12.2015-01:00:00 11.9381 05.12.2015-02:00:00 11.9309 05.12.2015-03:00:00 11.9218 05.12.2015-04:00:00 11.9128 05.12.2015-05:00:00 11.9019 05.12.2015-06:00:00 11.8983 05.12.2015-07:00:00 11.8874 05.12.2015-08:00:00 11.8712 05.12.2015-09:00:00 11.8549 05.12.2015-10:00:00 11.8386 05.12.2015-11:00:00 11.8241 05.12.2015-12:00:00 11.8114 05.12.2015-13:00:00 11.7897 05.12.2015-14:00:00 11.7771 05.12.2015-15:00:00 11.7517 05.12.2015-16:00:00 11.7318 05.12.2015-17:00:00 11.7264 05.12.2015-18:00:00 11.7119 05.12.2015-19:00:00 11.7047 05.12.2015-20:00:00 11.7010 05.12.2015-21:00:00 11.6884 05.12.2015-22:00:00 11.6775 05.12.2015-23:00:00 11.6739 05.13.2015-00:00:00 11.6667 05.13.2015-01:00:00 11.6576 05.13.2015-02:00:00 11.6468 05.13.2015-03:00:00 11.6558 05.13.2015-04:00:00 11.7210 05.13.2015-05:00:00 11.8856 05.13.2015-06:00:00 12.0431 05.13.2015-07:00:00 12.1951 05.13.2015-08:00:00 12.2801 05.13.2015-09:00:00 12.3290 05.13.2015-10:00:00 12.3598 05.13.2015-11:00:00 12.3706 05.13.2015-12:00:00 12.3887 05.13.2015-13:00:00 12.4122 05.13.2015-14:00:00 12.4593 05.13.2015-15:00:00 12.4973 05.13.2015-16:00:00 12.5498 05.13.2015-17:00:00 12.5914 05.13.2015-18:00:00 12.6276 05.13.2015-19:00:00 12.6602 05.13.2015-20:00:00 12.6837 05.13.2015-21:00:00 12.7072 05.13.2015-22:00:00 12.7398 05.13.2015-23:00:00 12.7633 05.14.2015-00:00:00 12.7868 05.14.2015-01:00:00 12.8013 05.14.2015-02:00:00 12.8158 05.14.2015-03:00:00 12.8284 05.14.2015-04:00:00 12.8429 05.14.2015-05:00:00 12.8484 05.14.2015-06:00:00 12.8610 05.14.2015-07:00:00 12.8628 05.14.2015-08:00:00 12.8737 05.14.2015-09:00:00 12.8737 05.14.2015-10:00:00 12.8755 05.14.2015-11:00:00 12.8719 05.14.2015-12:00:00 12.8755 05.14.2015-13:00:00 12.8900 05.14.2015-14:00:00 12.9153 05.14.2015-15:00:00 12.9334 05.14.2015-16:00:00 12.9406 05.14.2015-17:00:00 12.9497 05.14.2015-18:00:00 12.9533 05.14.2015-19:00:00 12.9660 05.14.2015-20:00:00 12.9696 05.14.2015-21:00:00 12.9768 05.14.2015-22:00:00 12.9750 05.14.2015-23:00:00 12.9714 05.15.2015-00:00:00 12.9714 05.15.2015-01:00:00 12.9714 05.15.2015-02:00:00 12.9696 05.15.2015-03:00:00 12.9768 05.15.2015-04:00:00 12.9786 05.15.2015-05:00:00 12.9823 05.15.2015-06:00:00 12.9877 05.15.2015-07:00:00 12.9841 05.15.2015-08:00:00 12.9750 05.15.2015-09:00:00 12.9841 05.15.2015-10:00:00 12.9823 05.15.2015-11:00:00 12.9786 05.15.2015-12:00:00 12.9624 05.15.2015-13:00:00 12.9587 05.15.2015-14:00:00 12.9497 05.15.2015-15:00:00 12.9461 05.15.2015-16:00:00 12.9425 05.15.2015-17:00:00 12.9388 05.15.2015-18:00:00 12.9406 05.15.2015-19:00:00 12.9352 05.15.2015-20:00:00 12.9352 05.15.2015-21:00:00 12.9316 05.15.2015-22:00:00 12.9316 05.15.2015-23:00:00 12.9244 05.16.2015-00:00:00 12.9171 05.16.2015-01:00:00 12.9153 05.16.2015-02:00:00 12.9099 05.16.2015-03:00:00 12.8972 05.16.2015-04:00:00 12.8864 05.16.2015-05:00:00 12.8809 05.16.2015-06:00:00 12.8809 05.16.2015-07:00:00 12.8737 05.16.2015-08:00:00 12.8664 05.16.2015-09:00:00 12.8664 05.16.2015-10:00:00 12.8683 05.16.2015-11:00:00 12.8664 05.16.2015-12:00:00 12.8610 05.16.2015-13:00:00 12.8465 05.16.2015-14:00:00 12.8393 05.16.2015-15:00:00 12.8248 05.16.2015-16:00:00 12.8176 05.16.2015-17:00:00 12.8104 05.16.2015-18:00:00 12.8049 05.16.2015-19:00:00 12.7959 05.16.2015-20:00:00 12.7904 05.16.2015-21:00:00 12.7886 05.16.2015-22:00:00 12.7760 05.16.2015-23:00:00 12.7705 05.17.2015-00:00:00 12.7543 05.17.2015-01:00:00 12.7470 05.17.2015-02:00:00 12.7488 05.17.2015-03:00:00 12.7561 05.17.2015-04:00:00 12.7705 05.17.2015-05:00:00 12.7796 05.17.2015-06:00:00 12.7778 05.17.2015-07:00:00 12.7742 05.17.2015-08:00:00 12.7705 05.17.2015-09:00:00 12.7615 05.17.2015-10:00:00 12.7543 05.17.2015-11:00:00 12.7452 05.17.2015-12:00:00 12.7253 05.17.2015-13:00:00 12.7181 05.17.2015-14:00:00 12.7090 05.17.2015-15:00:00 12.6891 05.17.2015-16:00:00 12.6710 05.17.2015-17:00:00 12.6565 05.17.2015-18:00:00 12.6511 05.17.2015-19:00:00 12.6475 05.17.2015-20:00:00 12.6475 05.17.2015-21:00:00 12.6402 05.17.2015-22:00:00 12.6330 05.17.2015-23:00:00 12.6258 05.18.2015-00:00:00 12.6276 05.18.2015-01:00:00 12.6203 05.18.2015-02:00:00 12.6149 05.18.2015-03:00:00 12.6131 05.18.2015-04:00:00 12.6095 05.18.2015-05:00:00 12.5950 05.18.2015-06:00:00 12.5878 05.18.2015-07:00:00 12.5787 05.18.2015-08:00:00 12.5661 05.18.2015-09:00:00 12.5461 05.18.2015-10:00:00 12.5299 05.18.2015-11:00:00 12.5172 05.18.2015-12:00:00 12.5063 05.18.2015-13:00:00 12.4900 05.18.2015-14:00:00 12.4792 05.18.2015-15:00:00 12.4683 05.18.2015-16:00:00 12.4520 05.18.2015-17:00:00 12.4412 05.18.2015-18:00:00 12.4774 05.18.2015-19:00:00 12.7054 05.18.2015-20:00:00 12.8140 05.18.2015-21:00:00 12.8918 05.18.2015-22:00:00 12.9678 05.18.2015-23:00:00 13.0293 05.19.2015-00:00:00 13.0673 05.19.2015-01:00:00 13.1180 05.19.2015-02:00:00 13.1469 05.19.2015-03:00:00 13.1976 05.19.2015-04:00:00 13.2429 05.19.2015-05:00:00 13.2664 05.19.2015-06:00:00 13.2827 05.19.2015-07:00:00 13.3044 05.19.2015-08:00:00 13.3134 05.19.2015-09:00:00 13.3170 05.19.2015-10:00:00 13.3279 05.19.2015-11:00:00 13.3279 05.19.2015-12:00:00 13.3351 05.19.2015-13:00:00 13.3370 05.19.2015-14:00:00 13.3406 05.19.2015-15:00:00 13.3514 05.19.2015-16:00:00 13.3496 05.19.2015-17:00:00 13.3478 05.19.2015-18:00:00 13.3496 05.19.2015-19:00:00 13.3496 05.19.2015-20:00:00 13.3496 05.19.2015-21:00:00 13.3406 05.19.2015-22:00:00 13.3388 05.19.2015-23:00:00 13.3333 05.20.2015-00:00:00 13.3243 05.20.2015-01:00:00 13.3116 05.20.2015-02:00:00 13.3152 05.20.2015-03:00:00 13.3134 05.20.2015-04:00:00 13.3026 05.20.2015-05:00:00 13.2917 05.20.2015-06:00:00 13.2881 05.20.2015-07:00:00 13.2827 05.20.2015-08:00:00 13.2700 05.20.2015-09:00:00 13.2591 05.20.2015-10:00:00 13.2356 05.20.2015-11:00:00 13.2211 05.20.2015-12:00:00 13.1922 05.20.2015-13:00:00 13.1741 05.20.2015-14:00:00 13.1578 05.20.2015-15:00:00 13.1506 05.20.2015-16:00:00 13.1343 05.20.2015-17:00:00 13.1089 05.20.2015-18:00:00 13.0963 05.20.2015-19:00:00 13.0782 05.20.2015-20:00:00 13.0601 05.20.2015-21:00:00 13.0456 05.20.2015-22:00:00 13.0402 05.20.2015-23:00:00 13.0311 05.21.2015-00:00:00 13.0239 05.21.2015-01:00:00 13.0130 05.21.2015-02:00:00 12.9949 05.21.2015-03:00:00 12.9841 05.21.2015-04:00:00 12.9642 05.21.2015-05:00:00 12.9533 05.21.2015-06:00:00 12.9425 05.21.2015-07:00:00 12.9334 05.21.2015-08:00:00 12.9153 05.21.2015-09:00:00 12.8827 05.21.2015-10:00:00 12.8484 05.21.2015-11:00:00 12.8194 05.21.2015-12:00:00 12.8049 05.21.2015-13:00:00 12.7923 05.21.2015-14:00:00 12.7705 05.21.2015-15:00:00 12.7488 05.21.2015-16:00:00 12.7289 05.21.2015-17:00:00 12.7072 05.21.2015-18:00:00 12.6963 05.21.2015-19:00:00 12.6837 05.21.2015-20:00:00 12.6692 05.21.2015-21:00:00 12.6529 05.21.2015-22:00:00 12.6348 05.21.2015-23:00:00 12.6294 05.22.2015-00:00:00 12.6077 05.22.2015-01:00:00 12.6004 05.22.2015-02:00:00 12.5860 05.22.2015-03:00:00 12.5769 05.22.2015-04:00:00 12.5552 05.22.2015-05:00:00 12.5443 05.22.2015-06:00:00 12.5190 05.22.2015-07:00:00 12.5100 05.22.2015-08:00:00 12.4973 05.22.2015-09:00:00 12.4882 05.22.2015-10:00:00 12.4720 05.22.2015-11:00:00 12.4557 05.22.2015-12:00:00 12.4430 05.22.2015-13:00:00 12.4159 05.22.2015-14:00:00 12.4032 05.22.2015-15:00:00 12.3887 05.22.2015-16:00:00 12.3760 05.22.2015-17:00:00 12.3561 05.22.2015-18:00:00 12.3362 05.22.2015-19:00:00 12.3218 05.22.2015-20:00:00 12.3073 05.22.2015-21:00:00 12.2946 05.22.2015-22:00:00 12.2856 05.22.2015-23:00:00 12.2747 05.23.2015-00:00:00 12.2657 05.23.2015-01:00:00 12.2530 05.23.2015-02:00:00 12.2403 05.23.2015-03:00:00 12.2277 05.23.2015-04:00:00 12.2186 05.23.2015-05:00:00 12.2077 05.23.2015-06:00:00 12.1969 05.23.2015-07:00:00 12.1734 05.23.2015-08:00:00 12.1697 05.23.2015-09:00:00 12.1607 05.23.2015-10:00:00 12.1498 05.23.2015-11:00:00 12.1553 05.23.2015-12:00:00 12.1842 05.23.2015-13:00:00 12.1896 05.23.2015-14:00:00 12.1842 05.23.2015-15:00:00 12.1770 05.23.2015-16:00:00 12.1716 05.23.2015-17:00:00 12.1679 05.23.2015-18:00:00 12.1607 05.23.2015-19:00:00 12.1589 05.23.2015-20:00:00 12.1498 05.23.2015-21:00:00 12.1426 05.23.2015-22:00:00 12.1354 05.23.2015-23:00:00 12.1354 05.24.2015-00:00:00 12.1263 05.24.2015-01:00:00 12.1209 05.24.2015-02:00:00 12.1155 05.24.2015-03:00:00 12.1136 05.24.2015-04:00:00 12.0919 05.24.2015-05:00:00 12.0847 05.24.2015-06:00:00 12.0793 05.24.2015-07:00:00 12.0684 05.24.2015-08:00:00 12.0594 05.24.2015-09:00:00 12.0503 05.24.2015-10:00:00 12.0286 05.24.2015-11:00:00 12.0033 05.24.2015-12:00:00 11.9906 05.24.2015-13:00:00 11.9671 05.24.2015-14:00:00 11.9544 05.24.2015-15:00:00 11.9435 05.24.2015-16:00:00 11.9345 05.24.2015-17:00:00 11.9254 05.24.2015-18:00:00 11.9110 05.24.2015-19:00:00 11.9055 05.24.2015-20:00:00 11.8947 05.24.2015-21:00:00 11.8893 05.24.2015-22:00:00 11.8838 05.24.2015-23:00:00 11.8730 05.25.2015-00:00:00 11.8603 05.25.2015-01:00:00 11.8512 05.25.2015-02:00:00 11.8458 05.25.2015-03:00:00 11.8386 05.25.2015-04:00:00 11.8313 05.25.2015-05:00:00 11.8277 05.25.2015-06:00:00 11.8241 05.25.2015-07:00:00 11.8187 05.25.2015-08:00:00 11.8060 05.25.2015-09:00:00 11.7879 05.25.2015-10:00:00 11.7644 05.25.2015-11:00:00 11.7445 05.25.2015-12:00:00 11.7246 05.25.2015-13:00:00 11.6956 05.25.2015-14:00:00 11.6757 05.25.2015-15:00:00 11.6558 05.25.2015-16:00:00 11.6341 05.25.2015-17:00:00 11.6214 05.25.2015-18:00:00 11.6033 05.25.2015-19:00:00 11.5870 05.25.2015-20:00:00 11.5744 05.25.2015-21:00:00 11.5671 05.25.2015-22:00:00 11.5635 05.25.2015-23:00:00 11.5617 05.26.2015-00:00:00 11.5527 05.26.2015-01:00:00 11.5418 05.26.2015-02:00:00 11.5328 05.26.2015-03:00:00 11.5255 05.26.2015-04:00:00 11.5165 05.26.2015-05:00:00 11.5074 05.26.2015-06:00:00 11.4929 05.26.2015-07:00:00 11.4730 05.26.2015-08:00:00 11.4531 05.26.2015-09:00:00 11.4314 05.26.2015-10:00:00 11.4043 05.26.2015-11:00:00 11.3862 05.26.2015-12:00:00 11.3590 05.26.2015-13:00:00 11.3373 05.26.2015-14:00:00 11.3120 05.26.2015-15:00:00 11.2848 05.26.2015-16:00:00 11.2577 05.26.2015-17:00:00 11.2468 05.26.2015-18:00:00 11.2342 05.26.2015-19:00:00 11.2305 05.26.2015-20:00:00 11.2233 05.26.2015-21:00:00 11.2143 05.26.2015-22:00:00 11.2070 05.26.2015-23:00:00 11.1925 05.27.2015-00:00:00 11.1799 05.27.2015-01:00:00 11.1744 05.27.2015-02:00:00 11.1600 05.27.2015-03:00:00 11.1455 05.27.2015-04:00:00 11.1364 05.27.2015-05:00:00 11.1256 05.27.2015-06:00:00 11.1129 05.27.2015-07:00:00 11.1003 05.27.2015-08:00:00 11.0731 05.27.2015-09:00:00 11.0514 05.27.2015-10:00:00 11.0333 05.27.2015-11:00:00 11.0080 05.27.2015-12:00:00 10.9899 05.27.2015-13:00:00 10.9700 05.27.2015-14:00:00 10.9428 05.27.2015-15:00:00 10.9175 05.27.2015-16:00:00 10.8921 05.27.2015-17:00:00 10.8668 05.27.2015-18:00:00 10.8415 05.27.2015-19:00:00 10.8252 05.27.2015-20:00:00 10.8071 05.27.2015-21:00:00 10.7962 05.27.2015-22:00:00 10.7908 05.27.2015-23:00:00 10.7727 05.28.2015-00:00:00 10.7655 05.28.2015-01:00:00 10.7564 05.28.2015-02:00:00 10.7401 05.28.2015-03:00:00 10.7329 05.28.2015-04:00:00 10.7166 05.28.2015-05:00:00 10.7058 05.28.2015-06:00:00 10.6895 05.28.2015-07:00:00 10.6623 05.28.2015-08:00:00 10.6098 05.28.2015-09:00:00 10.5899 05.28.2015-10:00:00 10.5537 05.28.2015-11:00:00 10.5320 05.28.2015-12:00:00 10.5013 05.28.2015-13:00:00 10.4796 05.28.2015-14:00:00 10.4578 05.28.2015-15:00:00 10.4379 05.28.2015-16:00:00 10.4054 05.28.2015-17:00:00 10.3963 05.28.2015-18:00:00 10.3782 05.28.2015-19:00:00 10.3619 05.28.2015-20:00:00 10.3493 05.28.2015-21:00:00 10.3474 05.28.2015-22:00:00 10.3384 05.28.2015-23:00:00 10.3312 05.29.2015-00:00:00 10.3239 05.29.2015-01:00:00 10.3149 05.29.2015-02:00:00 10.3040 05.29.2015-03:00:00 10.3004 05.29.2015-04:00:00 10.2895 05.29.2015-05:00:00 10.2787 05.29.2015-06:00:00 10.2624 05.29.2015-07:00:00 10.2389 05.29.2015-08:00:00 10.2208 05.29.2015-09:00:00 10.2009 05.29.2015-10:00:00 10.1900 05.29.2015-11:00:00 10.1755 05.29.2015-12:00:00 10.1502 05.29.2015-13:00:00 10.1357 05.29.2015-14:00:00 10.1140 05.29.2015-15:00:00 10.1050 05.29.2015-16:00:00 10.0905 05.29.2015-17:00:00 10.0760 05.29.2015-18:00:00 10.0633 05.29.2015-19:00:00 10.0489 05.29.2015-20:00:00 10.0452 05.29.2015-21:00:00 10.0398 05.29.2015-22:00:00 10.0344 05.29.2015-23:00:00 10.0253 05.30.2015-00:00:00 10.0181 05.30.2015-01:00:00 10.0109 05.30.2015-02:00:00 10.0054 05.30.2015-03:00:00 10.0036 05.30.2015-04:00:00 9.9928 05.30.2015-05:00:00 9.9891 05.30.2015-06:00:00 9.9765 05.30.2015-07:00:00 9.9638 05.30.2015-08:00:00 9.9475 05.30.2015-09:00:00 9.9294 05.30.2015-10:00:00 9.9149 05.30.2015-11:00:00 9.9059 05.30.2015-12:00:00 9.8860 05.30.2015-13:00:00 9.8733 05.30.2015-14:00:00 9.8588 05.30.2015-15:00:00 9.8462 05.30.2015-16:00:00 9.8389 05.30.2015-17:00:00 9.8245 05.30.2015-18:00:00 9.8136 05.30.2015-19:00:00 9.7991 05.30.2015-20:00:00 9.7955 05.30.2015-21:00:00 9.7883 05.30.2015-22:00:00 9.7847 05.30.2015-23:00:00 9.7738 05.31.2015-00:00:00 9.7647 05.31.2015-01:00:00 9.7539 05.31.2015-02:00:00 9.7485 05.31.2015-03:00:00 9.7412 05.31.2015-04:00:00 9.7322 05.31.2015-05:00:00 9.7231 05.31.2015-06:00:00 9.7105 05.31.2015-07:00:00 9.6996 05.31.2015-08:00:00 9.6960 05.31.2015-09:00:00 9.6815 05.31.2015-10:00:00 9.6616 05.31.2015-11:00:00 9.6580 05.31.2015-12:00:00 9.6471 05.31.2015-13:00:00 9.6290 05.31.2015-14:00:00 9.6109 05.31.2015-15:00:00 9.5983 05.31.2015-16:00:00 9.5910 05.31.2015-17:00:00 9.5874 05.31.2015-18:00:00 9.5729 05.31.2015-19:00:00 9.5639 05.31.2015-20:00:00 9.5621 05.31.2015-21:00:00 9.5548 05.31.2015-22:00:00 9.5458 05.31.2015-23:00:00 9.5385 06.01.2015-00:00:00 9.5349 06.01.2015-01:00:00 9.5241 06.01.2015-02:00:00 9.5204 06.01.2015-03:00:00 9.5204 06.01.2015-04:00:00 9.5150 06.01.2015-05:00:00 9.5078 06.01.2015-06:00:00 9.5241 06.01.2015-07:00:00 9.6996 06.01.2015-08:00:00 9.7611 06.01.2015-09:00:00 9.7901 06.01.2015-10:00:00 9.8100 06.01.2015-11:00:00 9.8082 06.01.2015-12:00:00 9.8028 06.01.2015-13:00:00 9.8118 06.01.2015-14:00:00 9.8190 06.01.2015-15:00:00 9.8190 06.01.2015-16:00:00 9.8263 06.01.2015-17:00:00 9.8607 06.01.2015-18:00:00 9.9457 06.01.2015-19:00:00 10.0072 06.01.2015-20:00:00 10.0597 06.01.2015-21:00:00 10.0887 06.01.2015-22:00:00 10.1031 06.01.2015-23:00:00 10.1212 06.02.2015-00:00:00 10.1339 06.02.2015-01:00:00 10.1611 06.02.2015-02:00:00 10.1918 06.02.2015-03:00:00 10.2190 06.02.2015-04:00:00 10.2552 06.02.2015-05:00:00 10.3113 06.02.2015-06:00:00 10.3981 06.02.2015-07:00:00 10.5049 06.02.2015-08:00:00 10.5845 06.02.2015-09:00:00 10.7184 06.02.2015-10:00:00 10.8686 06.02.2015-11:00:00 11.0514 06.02.2015-12:00:00 11.1962 06.02.2015-13:00:00 11.2885 06.02.2015-14:00:00 11.3391 06.02.2015-15:00:00 11.4025 06.02.2015-16:00:00 11.4459 06.02.2015-17:00:00 11.4984 06.02.2015-18:00:00 11.5291 06.02.2015-19:00:00 11.5798 06.02.2015-20:00:00 11.6413 06.02.2015-21:00:00 11.6956 06.02.2015-22:00:00 11.7698 06.02.2015-23:00:00 11.8295 06.03.2015-00:00:00 11.8874 06.03.2015-01:00:00 11.9363 06.03.2015-02:00:00 11.9815 06.03.2015-03:00:00 12.0268 06.03.2015-04:00:00 12.0756 06.03.2015-05:00:00 12.1299 06.03.2015-06:00:00 12.1842 06.03.2015-07:00:00 12.2385 06.03.2015-08:00:00 12.2747 06.03.2015-09:00:00 12.3236 06.03.2015-10:00:00 12.3742 06.03.2015-11:00:00 12.4140 06.03.2015-12:00:00 12.4448 06.03.2015-13:00:00 12.4701 06.03.2015-14:00:00 12.5118 06.03.2015-15:00:00 12.5335 06.03.2015-16:00:00 12.5661 06.03.2015-17:00:00 12.5823 06.03.2015-18:00:00 12.5932 06.03.2015-19:00:00 12.6149 06.03.2015-20:00:00 12.6294 06.03.2015-21:00:00 12.6547 06.03.2015-22:00:00 12.6782 06.03.2015-23:00:00 12.6945 06.04.2015-00:00:00 12.7126 06.04.2015-01:00:00 12.7307 06.04.2015-02:00:00 12.7470 06.04.2015-03:00:00 12.7651 06.04.2015-04:00:00 12.7796 06.04.2015-05:00:00 12.7959 06.04.2015-06:00:00 12.7995 06.04.2015-07:00:00 12.8067 06.04.2015-08:00:00 12.8140 06.04.2015-09:00:00 12.8104 06.04.2015-10:00:00 12.8140 06.04.2015-11:00:00 12.8176 06.04.2015-12:00:00 12.8031 06.04.2015-13:00:00 12.7886 06.04.2015-14:00:00 12.7742 06.04.2015-15:00:00 12.7760 06.04.2015-16:00:00 12.7760 06.04.2015-17:00:00 12.7561 06.04.2015-18:00:00 12.7561 06.04.2015-19:00:00 12.7506 06.04.2015-20:00:00 12.7452 06.04.2015-21:00:00 12.7434 06.04.2015-22:00:00 12.7362 06.04.2015-23:00:00 12.7307 06.05.2015-00:00:00 12.7235 06.05.2015-01:00:00 12.7181 06.05.2015-02:00:00 12.7036 06.05.2015-03:00:00 12.7036 06.05.2015-04:00:00 12.7018 06.05.2015-05:00:00 12.6855 06.05.2015-06:00:00 12.6583 06.05.2015-07:00:00 12.6402 06.05.2015-08:00:00 12.6240 06.05.2015-09:00:00 12.6077 06.05.2015-10:00:00 12.5914 06.05.2015-11:00:00 12.5769 06.05.2015-12:00:00 12.5661 06.05.2015-13:00:00 12.5371 06.05.2015-14:00:00 12.5226 06.05.2015-15:00:00 12.5063 06.05.2015-16:00:00 12.4792 06.05.2015-17:00:00 12.4647 06.05.2015-18:00:00 12.4466 06.05.2015-19:00:00 12.4285 06.05.2015-20:00:00 12.4267 06.05.2015-21:00:00 12.4104 06.05.2015-22:00:00 12.3978 06.05.2015-23:00:00 12.3887 06.06.2015-00:00:00 12.3833 06.06.2015-01:00:00 12.3760 06.06.2015-02:00:00 12.3670 06.06.2015-03:00:00 12.3489 06.06.2015-04:00:00 12.3362 06.06.2015-05:00:00 12.3199 06.06.2015-06:00:00 12.2982 06.06.2015-07:00:00 12.2765 06.06.2015-08:00:00 12.2548 06.06.2015-09:00:00 12.2349 06.06.2015-10:00:00 12.2186 06.06.2015-11:00:00 12.1951 06.06.2015-12:00:00 12.1716 06.06.2015-13:00:00 12.1299 06.06.2015-14:00:00 12.1173 06.06.2015-15:00:00 12.1010 06.06.2015-16:00:00 12.0720 06.06.2015-17:00:00 12.0413 06.06.2015-18:00:00 12.0195 06.06.2015-19:00:00 12.0014 06.06.2015-20:00:00 11.9815 06.06.2015-21:00:00 11.9761 06.06.2015-22:00:00 11.9634 06.06.2015-23:00:00 11.9562 06.07.2015-00:00:00 11.9327 06.07.2015-01:00:00 11.9092 06.07.2015-02:00:00 11.8874 06.07.2015-03:00:00 11.8766 06.07.2015-04:00:00 11.8603 06.07.2015-05:00:00 11.8440 06.07.2015-06:00:00 11.8223 06.07.2015-07:00:00 11.8006 06.07.2015-08:00:00 11.7644 06.07.2015-09:00:00 11.7336 06.07.2015-10:00:00 11.6866 06.07.2015-11:00:00 11.6558 06.07.2015-12:00:00 11.6269 06.07.2015-13:00:00 11.5979 06.07.2015-14:00:00 11.5617 06.07.2015-15:00:00 11.5237 06.07.2015-16:00:00 11.5038 06.07.2015-17:00:00 11.4929 06.07.2015-18:00:00 11.4767 06.07.2015-19:00:00 11.4513 06.07.2015-20:00:00 11.4441 06.07.2015-21:00:00 11.4350 06.07.2015-22:00:00 11.4242 06.07.2015-23:00:00 11.4115 06.08.2015-00:00:00 11.4025 06.08.2015-01:00:00 11.3880 06.08.2015-02:00:00 11.3735 06.08.2015-03:00:00 11.3572 06.08.2015-04:00:00 11.3446 06.08.2015-05:00:00 11.3283 06.08.2015-06:00:00 11.3011 06.08.2015-07:00:00 11.2649 06.08.2015-08:00:00 11.2486 06.08.2015-09:00:00 11.2233 06.08.2015-10:00:00 11.1980 06.08.2015-11:00:00 11.1763 06.08.2015-12:00:00 11.1600 06.08.2015-13:00:00 11.1437 06.08.2015-14:00:00 11.1220 06.08.2015-15:00:00 11.0984 06.08.2015-16:00:00 11.0677 06.08.2015-17:00:00 11.0478 06.08.2015-18:00:00 11.0333 06.08.2015-19:00:00 11.0116 06.08.2015-20:00:00 11.0025 06.08.2015-21:00:00 10.9935 06.08.2015-22:00:00 10.9808 06.08.2015-23:00:00 10.9663 06.09.2015-00:00:00 10.9519 06.09.2015-01:00:00 10.9464 06.09.2015-02:00:00 10.9356 06.09.2015-03:00:00 10.9193 06.09.2015-04:00:00 10.9084 06.09.2015-05:00:00 10.8921 06.09.2015-06:00:00 10.8759 06.09.2015-07:00:00 10.8451 06.09.2015-08:00:00 10.8180 06.09.2015-09:00:00 10.8017 06.09.2015-10:00:00 10.7655 06.09.2015-11:00:00 10.7347 06.09.2015-12:00:00 10.6949 06.09.2015-13:00:00 10.6768 06.09.2015-14:00:00 10.6587 06.09.2015-15:00:00 10.6424 06.09.2015-16:00:00 10.6225 06.09.2015-17:00:00 10.6098 06.09.2015-18:00:00 10.6026 06.09.2015-19:00:00 10.5845 06.09.2015-20:00:00 10.5664 06.09.2015-21:00:00 10.5628 06.09.2015-22:00:00 10.5501 06.09.2015-23:00:00 10.5357 06.10.2015-00:00:00 10.5284 06.10.2015-01:00:00 10.5157 06.10.2015-02:00:00 10.5085 06.10.2015-03:00:00 10.4958 06.10.2015-04:00:00 10.4814 06.10.2015-05:00:00 10.4741 06.10.2015-06:00:00 10.4542 06.10.2015-07:00:00 10.4325 06.10.2015-08:00:00 10.4126 06.10.2015-09:00:00 10.3891 06.10.2015-10:00:00 10.3674 06.10.2015-11:00:00 10.3511 06.10.2015-12:00:00 10.3294 06.10.2015-13:00:00 10.3149 06.10.2015-14:00:00 10.3004 06.10.2015-15:00:00 10.2787 06.10.2015-16:00:00 10.2642 06.10.2015-17:00:00 10.2461 06.10.2015-18:00:00 10.2334 06.10.2015-19:00:00 10.2027 06.10.2015-20:00:00 10.1972 06.10.2015-21:00:00 10.1882 06.10.2015-22:00:00 10.1828 06.10.2015-23:00:00 10.1792 06.11.2015-00:00:00 10.1773 06.11.2015-01:00:00 10.1683 06.11.2015-02:00:00 10.1665 06.11.2015-03:00:00 10.1592 06.11.2015-04:00:00 10.1484 06.11.2015-05:00:00 10.1412 06.11.2015-06:00:00 10.1285 06.11.2015-07:00:00 10.1249 06.11.2015-08:00:00 10.1031 06.11.2015-09:00:00 10.0814 06.11.2015-10:00:00 10.0670 06.11.2015-11:00:00 10.0398 06.11.2015-12:00:00 10.0163 06.11.2015-13:00:00 9.9910 06.11.2015-14:00:00 9.9692 06.11.2015-15:00:00 9.9493 06.11.2015-16:00:00 9.9385 06.11.2015-17:00:00 9.9276 06.11.2015-18:00:00 9.9059 06.11.2015-19:00:00 9.8914 06.11.2015-20:00:00 9.8824 06.11.2015-21:00:00 9.8733 06.11.2015-22:00:00 9.8697 06.11.2015-23:00:00 9.8643 06.12.2015-00:00:00 9.8643 06.12.2015-01:00:00 9.8607 06.12.2015-02:00:00 9.8625 06.12.2015-03:00:00 9.8570 06.12.2015-04:00:00 9.8534 06.12.2015-05:00:00 9.8516 06.12.2015-06:00:00 9.8462 06.12.2015-07:00:00 9.8299 06.12.2015-08:00:00 9.8190 06.12.2015-09:00:00 9.7955 06.12.2015-10:00:00 9.7901 06.12.2015-11:00:00 9.7828 06.12.2015-12:00:00 9.7684 06.12.2015-13:00:00 9.7575 06.12.2015-14:00:00 9.7521 06.12.2015-15:00:00 9.7430 06.12.2015-16:00:00 9.7286 06.12.2015-17:00:00 9.7123 06.12.2015-18:00:00 9.6996 06.12.2015-19:00:00 9.6924 06.12.2015-20:00:00 9.6942 06.12.2015-21:00:00 9.6906 06.12.2015-22:00:00 9.6797 06.12.2015-23:00:00 9.6725 06.13.2015-00:00:00 9.6706 06.13.2015-01:00:00 9.6725 06.13.2015-02:00:00 9.6761 06.13.2015-03:00:00 9.6706 06.13.2015-04:00:00 9.6652 06.13.2015-05:00:00 9.6634 06.13.2015-06:00:00 9.6598 06.13.2015-07:00:00 9.6435 06.13.2015-08:00:00 9.6345 06.13.2015-09:00:00 9.6164 06.13.2015-10:00:00 9.6001 06.13.2015-11:00:00 9.5874 06.13.2015-12:00:00 9.5693 06.13.2015-13:00:00 9.5512 06.13.2015-14:00:00 9.5331 06.13.2015-15:00:00 9.5223 06.13.2015-16:00:00 9.5060 06.13.2015-17:00:00 9.4879 06.13.2015-18:00:00 9.4788 06.13.2015-19:00:00 9.4752 06.13.2015-20:00:00 9.4680 06.13.2015-21:00:00 9.4680 06.13.2015-22:00:00 9.4698 06.13.2015-23:00:00 9.4662 06.14.2015-00:00:00 9.4553 06.14.2015-01:00:00 9.4499 06.14.2015-02:00:00 9.4481 06.14.2015-03:00:00 9.4499 06.14.2015-04:00:00 9.4481 06.14.2015-05:00:00 9.4444 06.14.2015-06:00:00 9.4318 06.14.2015-07:00:00 9.4263 06.14.2015-08:00:00 9.4137 06.14.2015-09:00:00 9.4101 06.14.2015-10:00:00 9.3920 06.14.2015-11:00:00 9.3793 06.14.2015-12:00:00 9.3558 06.14.2015-13:00:00 9.3467 06.14.2015-14:00:00 9.3413 06.14.2015-15:00:00 9.3286 06.14.2015-16:00:00 9.3123 06.14.2015-17:00:00 9.2979 06.14.2015-18:00:00 9.2780 06.14.2015-19:00:00 9.2743 06.14.2015-20:00:00 9.2707 06.14.2015-21:00:00 9.2689 06.14.2015-22:00:00 9.2599 06.14.2015-23:00:00 9.2617 06.15.2015-00:00:00 9.2508 06.15.2015-01:00:00 9.2472 06.15.2015-02:00:00 9.2345 06.15.2015-03:00:00 9.2291 06.15.2015-04:00:00 9.2219 06.15.2015-05:00:00 9.2128 06.15.2015-06:00:00 9.2056 06.15.2015-07:00:00 9.1875 06.15.2015-08:00:00 9.1712 06.15.2015-09:00:00 9.1585 06.15.2015-10:00:00 9.1477 06.15.2015-11:00:00 9.1259 06.15.2015-12:00:00 9.1079 06.15.2015-13:00:00 9.0934 06.15.2015-14:00:00 9.0771 06.15.2015-15:00:00 9.0662 06.15.2015-16:00:00 9.0518 06.15.2015-17:00:00 9.0391 06.15.2015-18:00:00 9.0318 06.15.2015-19:00:00 9.0192 06.15.2015-20:00:00 9.0156 06.15.2015-21:00:00 9.0138 06.15.2015-22:00:00 9.0119 06.15.2015-23:00:00 9.0083 06.16.2015-00:00:00 9.0029 06.16.2015-01:00:00 9.0029 06.16.2015-02:00:00 9.0011 06.16.2015-03:00:00 8.9975 06.16.2015-04:00:00 8.9920 06.16.2015-05:00:00 8.9902 06.16.2015-06:00:00 8.9776 06.16.2015-07:00:00 8.9703 06.16.2015-08:00:00 8.9595 06.16.2015-09:00:00 8.9486 06.16.2015-10:00:00 8.9450 06.16.2015-11:00:00 8.9323 06.16.2015-12:00:00 8.9215 06.16.2015-13:00:00 8.8997 06.16.2015-14:00:00 8.8798 06.16.2015-15:00:00 8.8690 06.16.2015-16:00:00 8.8599 06.16.2015-17:00:00 8.8473 06.16.2015-18:00:00 8.8346 06.16.2015-19:00:00 8.8201 06.16.2015-20:00:00 8.8219 06.16.2015-21:00:00 8.8183 06.16.2015-22:00:00 8.8201 06.16.2015-23:00:00 8.8201 06.17.2015-00:00:00 8.8129 06.17.2015-01:00:00 8.8111 06.17.2015-02:00:00 8.8075 06.17.2015-03:00:00 8.8038 06.17.2015-04:00:00 8.7984 06.17.2015-05:00:00 8.7948 06.17.2015-06:00:00 8.7912 06.17.2015-07:00:00 8.7875 06.17.2015-08:00:00 8.7803 06.17.2015-09:00:00 8.7622 06.17.2015-10:00:00 8.7495 06.17.2015-11:00:00 8.7405 06.17.2015-12:00:00 8.7224 06.17.2015-13:00:00 8.7043 06.17.2015-14:00:00 8.6844 06.17.2015-15:00:00 8.6609 06.17.2015-16:00:00 8.6518 06.17.2015-17:00:00 8.6464 06.17.2015-18:00:00 8.6319 06.17.2015-19:00:00 8.6193 06.17.2015-20:00:00 8.6193 06.17.2015-21:00:00 8.6174 06.17.2015-22:00:00 8.6156 06.17.2015-23:00:00 8.6120 06.18.2015-00:00:00 8.6084 06.18.2015-01:00:00 8.6120 06.18.2015-02:00:00 8.6120 06.18.2015-03:00:00 8.6048 06.18.2015-04:00:00 8.5993 06.18.2015-05:00:00 8.5957 06.18.2015-06:00:00 8.5849 06.18.2015-07:00:00 8.5722 06.18.2015-08:00:00 8.5559 06.18.2015-09:00:00 8.5451 06.18.2015-10:00:00 8.5306 06.18.2015-11:00:00 8.5089 06.18.2015-12:00:00 8.4926 06.18.2015-13:00:00 8.4763 06.18.2015-14:00:00 8.4618 06.18.2015-15:00:00 8.4510 06.18.2015-16:00:00 8.4473 06.18.2015-17:00:00 8.4437 06.18.2015-18:00:00 8.4311 06.18.2015-19:00:00 8.4292 06.18.2015-20:00:00 8.4311 06.18.2015-21:00:00 8.4311 06.18.2015-22:00:00 8.4274 06.18.2015-23:00:00 8.4256 06.19.2015-00:00:00 8.4238 06.19.2015-01:00:00 8.4220 06.19.2015-02:00:00 8.4220 06.19.2015-03:00:00 8.4238 06.19.2015-04:00:00 8.4202 06.19.2015-05:00:00 8.4184 06.19.2015-06:00:00 8.4202 06.19.2015-07:00:00 8.4166 06.19.2015-08:00:00 8.4111 06.19.2015-09:00:00 8.4003 06.19.2015-10:00:00 8.3931 06.19.2015-11:00:00 8.3858 06.19.2015-12:00:00 8.3768 06.19.2015-13:00:00 8.3659 06.19.2015-14:00:00 8.3514 06.19.2015-15:00:00 8.3388 06.19.2015-16:00:00 8.3279 06.19.2015-17:00:00 8.3134 06.19.2015-18:00:00 8.3116 06.19.2015-19:00:00 8.2990 06.19.2015-20:00:00 8.3062 06.19.2015-21:00:00 8.3044 06.19.2015-22:00:00 8.3044 06.19.2015-23:00:00 8.3044 06.20.2015-00:00:00 8.3044 06.20.2015-01:00:00 8.3044 06.20.2015-02:00:00 8.3062 06.20.2015-03:00:00 8.3026 06.20.2015-04:00:00 8.3080 06.20.2015-05:00:00 8.2990 06.20.2015-06:00:00 8.2971 06.20.2015-07:00:00 8.2827 06.20.2015-08:00:00 8.2754 06.20.2015-09:00:00 8.2591 06.20.2015-10:00:00 8.2555 06.20.2015-11:00:00 8.2392 06.20.2015-12:00:00 8.2302 06.20.2015-13:00:00 8.2193 06.20.2015-14:00:00 8.2121 06.20.2015-15:00:00 8.1958 06.20.2015-16:00:00 8.1795 06.20.2015-17:00:00 8.1705 06.20.2015-18:00:00 8.1524 06.20.2015-19:00:00 8.1488 06.20.2015-20:00:00 8.1469 06.20.2015-21:00:00 8.1488 06.20.2015-22:00:00 8.1524 06.20.2015-23:00:00 8.1506 06.21.2015-00:00:00 8.1506 06.21.2015-01:00:00 8.1451 06.21.2015-02:00:00 8.1433 06.21.2015-03:00:00 8.1433 06.21.2015-04:00:00 8.1397 06.21.2015-05:00:00 8.1325 06.21.2015-06:00:00 8.1252 06.21.2015-07:00:00 8.1180 06.21.2015-08:00:00 8.1107 06.21.2015-09:00:00 8.0945 06.21.2015-10:00:00 8.0836 06.21.2015-11:00:00 8.0727 06.21.2015-12:00:00 8.0565 06.21.2015-13:00:00 8.0456 06.21.2015-14:00:00 8.0293 06.21.2015-15:00:00 8.0203 06.21.2015-16:00:00 8.0112 06.21.2015-17:00:00 8.0058 06.21.2015-18:00:00 7.9949 06.21.2015-19:00:00 7.9895 06.21.2015-20:00:00 7.9949 06.21.2015-21:00:00 7.9967 06.21.2015-22:00:00 7.9949 06.21.2015-23:00:00 7.9967 06.22.2015-00:00:00 7.9949 06.22.2015-01:00:00 7.9949 06.22.2015-02:00:00 7.9931 06.22.2015-03:00:00 7.9913 06.22.2015-04:00:00 7.9913 06.22.2015-05:00:00 7.9895 06.22.2015-06:00:00 7.9805 06.22.2015-07:00:00 7.9714 06.22.2015-08:00:00 7.9587 06.22.2015-09:00:00 7.9461 06.22.2015-10:00:00 7.9334 06.22.2015-11:00:00 7.9207 06.22.2015-12:00:00 7.9008 06.22.2015-13:00:00 7.8900 06.22.2015-14:00:00 7.8864 06.22.2015-15:00:00 7.8809 06.22.2015-16:00:00 7.8701 06.22.2015-17:00:00 7.8628 06.22.2015-18:00:00 7.8592 06.22.2015-19:00:00 7.8538 06.22.2015-20:00:00 7.8556 06.22.2015-21:00:00 7.8520 06.22.2015-22:00:00 7.8502 06.22.2015-23:00:00 7.8520 06.23.2015-00:00:00 7.8502 06.23.2015-01:00:00 7.8484 06.23.2015-02:00:00 7.8484 06.23.2015-03:00:00 7.8502 06.23.2015-04:00:00 7.8484 06.23.2015-05:00:00 7.8411 06.23.2015-06:00:00 7.8321 06.23.2015-07:00:00 7.8230 06.23.2015-08:00:00 7.8158 06.23.2015-09:00:00 7.8104 06.23.2015-10:00:00 7.7941 06.23.2015-11:00:00 7.7850 06.23.2015-12:00:00 7.7687 06.23.2015-13:00:00 7.7524 06.23.2015-14:00:00 7.7452 06.23.2015-15:00:00 7.7434 06.23.2015-16:00:00 7.7380 06.23.2015-17:00:00 7.7289 06.23.2015-18:00:00 7.7289 06.23.2015-19:00:00 7.7253 06.23.2015-20:00:00 7.7271 06.23.2015-21:00:00 7.7271 06.23.2015-22:00:00 7.7271 06.23.2015-23:00:00 7.7271 06.24.2015-00:00:00 7.7253 06.24.2015-01:00:00 7.7217 06.24.2015-02:00:00 7.7217 06.24.2015-03:00:00 7.7163 06.24.2015-04:00:00 7.7181 06.24.2015-05:00:00 7.7163 06.24.2015-06:00:00 7.7072 06.24.2015-07:00:00 7.6945 06.24.2015-08:00:00 7.6927 06.24.2015-09:00:00 7.6891 06.24.2015-10:00:00 7.6746 06.24.2015-11:00:00 7.6638 06.24.2015-12:00:00 7.6565 06.24.2015-13:00:00 7.6475 06.24.2015-14:00:00 7.6330 06.24.2015-15:00:00 7.6149 06.24.2015-16:00:00 7.6077 06.24.2015-17:00:00 7.6059 06.24.2015-18:00:00 7.6004 06.24.2015-19:00:00 7.5950 06.24.2015-20:00:00 7.5932 06.24.2015-21:00:00 7.5950 06.24.2015-22:00:00 7.5914 06.24.2015-23:00:00 7.5896 06.25.2015-00:00:00 7.5914 06.25.2015-01:00:00 7.5896 06.25.2015-02:00:00 7.5823 06.25.2015-03:00:00 7.5805 06.25.2015-04:00:00 7.5787 06.25.2015-05:00:00 7.5715 06.25.2015-06:00:00 7.5679 06.25.2015-07:00:00 7.5624 06.25.2015-08:00:00 7.5534 06.25.2015-09:00:00 7.5389 06.25.2015-10:00:00 7.5244 06.25.2015-11:00:00 7.5118 06.25.2015-12:00:00 7.4991 06.25.2015-13:00:00 7.4991 06.25.2015-14:00:00 7.5027 06.25.2015-15:00:00 7.4955 06.25.2015-16:00:00 7.4919 06.25.2015-17:00:00 7.4810 06.25.2015-18:00:00 7.4720 06.25.2015-19:00:00 7.4701 06.25.2015-20:00:00 7.4756 06.25.2015-21:00:00 7.4756 06.25.2015-22:00:00 7.4756 06.25.2015-23:00:00 7.4774 06.26.2015-00:00:00 7.4774 06.26.2015-01:00:00 7.4701 06.26.2015-02:00:00 7.4647 06.26.2015-03:00:00 7.4647 06.26.2015-04:00:00 7.4647 06.26.2015-05:00:00 7.4629 06.26.2015-06:00:00 7.4575 06.26.2015-07:00:00 7.4448 06.26.2015-08:00:00 7.4358 06.26.2015-09:00:00 7.4321 06.26.2015-10:00:00 7.4231 06.26.2015-11:00:00 7.4104 06.26.2015-12:00:00 7.3959 06.26.2015-13:00:00 7.3923 06.26.2015-14:00:00 7.3941 06.26.2015-15:00:00 7.3887 06.26.2015-16:00:00 7.3779 06.26.2015-17:00:00 7.3652 06.26.2015-18:00:00 7.3616 06.26.2015-19:00:00 7.3561 06.26.2015-20:00:00 7.3616 06.26.2015-21:00:00 7.3598 06.26.2015-22:00:00 7.3561 06.26.2015-23:00:00 7.3543 06.27.2015-00:00:00 7.3543 06.27.2015-01:00:00 7.3525 06.27.2015-02:00:00 7.3507 06.27.2015-03:00:00 7.3489 06.27.2015-04:00:00 7.3471 06.27.2015-05:00:00 7.3417 06.27.2015-06:00:00 7.3344 06.27.2015-07:00:00 7.3290 06.27.2015-08:00:00 7.3127 06.27.2015-09:00:00 7.3018 06.27.2015-10:00:00 7.2964 06.27.2015-11:00:00 7.2837 06.27.2015-12:00:00 7.2837 06.27.2015-13:00:00 7.2819 06.27.2015-14:00:00 7.2819 06.27.2015-15:00:00 7.2856 06.27.2015-16:00:00 7.2819 06.27.2015-17:00:00 7.2837 06.27.2015-18:00:00 7.2765 06.27.2015-19:00:00 7.2729 06.27.2015-20:00:00 7.2747 06.27.2015-21:00:00 7.2693 06.27.2015-22:00:00 7.2693 06.27.2015-23:00:00 7.2693 06.28.2015-00:00:00 7.2675 06.28.2015-01:00:00 7.2693 06.28.2015-02:00:00 7.2675 06.28.2015-03:00:00 7.2675 06.28.2015-04:00:00 7.2638 06.28.2015-05:00:00 7.2584 06.28.2015-06:00:00 7.2584 06.28.2015-07:00:00 7.2584 06.28.2015-08:00:00 7.2512 06.28.2015-09:00:00 7.2385 06.28.2015-10:00:00 7.2295 06.28.2015-11:00:00 7.2240 06.28.2015-12:00:00 7.2258 06.28.2015-13:00:00 7.2204 06.28.2015-14:00:00 7.2168 06.28.2015-15:00:00 7.2168 06.28.2015-16:00:00 7.2240 06.28.2015-17:00:00 7.2186 06.28.2015-18:00:00 7.2150 06.28.2015-19:00:00 7.2023 06.28.2015-20:00:00 7.2023 06.28.2015-21:00:00 7.2005 06.28.2015-22:00:00 7.2005 06.28.2015-23:00:00 7.1969 06.29.2015-00:00:00 7.1915 06.29.2015-01:00:00 7.1933 06.29.2015-02:00:00 7.1951 06.29.2015-03:00:00 7.1987 06.29.2015-04:00:00 7.1969 06.29.2015-05:00:00 7.2005 06.29.2015-06:00:00 7.2041 06.29.2015-07:00:00 7.2005 06.29.2015-08:00:00 7.2240 06.29.2015-09:00:00 7.3815 06.29.2015-10:00:00 7.5371 06.29.2015-11:00:00 7.6656 06.29.2015-12:00:00 7.7325 06.29.2015-13:00:00 7.7362 06.29.2015-14:00:00 7.7470 06.29.2015-15:00:00 7.7524 06.29.2015-16:00:00 7.7633 06.29.2015-17:00:00 7.7687 06.29.2015-18:00:00 7.7760 06.29.2015-19:00:00 7.7796 06.29.2015-20:00:00 7.7977 06.29.2015-21:00:00 7.8067 06.29.2015-22:00:00 7.8104 06.29.2015-23:00:00 7.8176 06.30.2015-00:00:00 7.8230 06.30.2015-01:00:00 7.8357 06.30.2015-02:00:00 7.8375 06.30.2015-03:00:00 7.8411 06.30.2015-04:00:00 7.8484 06.30.2015-05:00:00 7.8538 06.30.2015-06:00:00 7.8628 06.30.2015-07:00:00 7.8610 06.30.2015-08:00:00 7.8592 06.30.2015-09:00:00 7.8556 06.30.2015-10:00:00 7.8520 06.30.2015-11:00:00 7.8502 06.30.2015-12:00:00 7.8411 06.30.2015-13:00:00 7.8393 06.30.2015-14:00:00 7.8321 06.30.2015-15:00:00 7.8303 06.30.2015-16:00:00 7.8266 06.30.2015-17:00:00 7.8266 06.30.2015-18:00:00 7.8303 06.30.2015-19:00:00 7.8339 06.30.2015-20:00:00 7.8375 06.30.2015-21:00:00 7.8411 06.30.2015-22:00:00 7.8447 06.30.2015-23:00:00 7.8465 07.01.2015-00:00:00 7.8465 07.01.2015-01:00:00 7.8502 07.01.2015-02:00:00 7.8520 07.01.2015-03:00:00 7.8520 07.01.2015-04:00:00 7.8556 07.01.2015-05:00:00 7.8538 07.01.2015-06:00:00 7.8484 07.01.2015-07:00:00 7.8357 07.01.2015-08:00:00 7.8230 07.01.2015-09:00:00 7.8085 07.01.2015-10:00:00 7.7977 07.01.2015-11:00:00 7.7923 07.01.2015-12:00:00 7.7959 07.01.2015-13:00:00 7.7941 07.01.2015-14:00:00 7.7959 07.01.2015-15:00:00 7.7995 07.01.2015-16:00:00 7.7977 07.01.2015-17:00:00 7.7959 07.01.2015-18:00:00 7.7923 07.01.2015-19:00:00 7.7868 07.01.2015-20:00:00 7.7868 07.01.2015-21:00:00 7.7850 07.01.2015-22:00:00 7.7832 07.01.2015-23:00:00 7.7832 07.02.2015-00:00:00 7.7850 07.02.2015-01:00:00 7.7868 07.02.2015-02:00:00 7.7814 07.02.2015-03:00:00 7.7832 07.02.2015-04:00:00 7.7814 07.02.2015-05:00:00 7.7760 07.02.2015-06:00:00 7.7705 07.02.2015-07:00:00 7.7651 07.02.2015-08:00:00 7.7633 07.02.2015-09:00:00 7.7579 07.02.2015-10:00:00 7.7524 07.02.2015-11:00:00 7.7488 07.02.2015-12:00:00 7.7452 07.02.2015-13:00:00 7.7452 07.02.2015-14:00:00 7.7416 07.02.2015-15:00:00 7.7434 07.02.2015-16:00:00 7.7452 07.02.2015-17:00:00 7.7416 07.02.2015-18:00:00 7.7380 07.02.2015-19:00:00 7.7325 07.02.2015-20:00:00 7.7307 07.02.2015-21:00:00 7.7253 07.02.2015-22:00:00 7.7235 07.02.2015-23:00:00 7.7253 07.03.2015-00:00:00 7.7217 07.03.2015-01:00:00 7.7217 07.03.2015-02:00:00 7.7199 07.03.2015-03:00:00 7.7181 07.03.2015-04:00:00 7.7126 07.03.2015-05:00:00 7.7126 07.03.2015-06:00:00 7.7108 07.03.2015-07:00:00 7.7018 07.03.2015-08:00:00 7.6927 07.03.2015-09:00:00 7.6873 07.03.2015-10:00:00 7.6873 07.03.2015-11:00:00 7.6764 07.03.2015-12:00:00 7.6782 07.03.2015-13:00:00 7.6855 07.03.2015-14:00:00 7.6819 07.03.2015-15:00:00 7.6764 07.03.2015-16:00:00 7.6764 07.03.2015-17:00:00 7.6710 07.03.2015-18:00:00 7.6638 07.03.2015-19:00:00 7.6493 07.03.2015-20:00:00 7.6511 07.03.2015-21:00:00 7.6421 07.03.2015-22:00:00 7.6384 07.03.2015-23:00:00 7.6366 07.04.2015-00:00:00 7.6402 07.04.2015-01:00:00 7.6384 07.04.2015-02:00:00 7.6421 07.04.2015-03:00:00 7.6384 07.04.2015-04:00:00 7.6348 07.04.2015-05:00:00 7.6294 07.04.2015-06:00:00 7.6258 07.04.2015-07:00:00 7.6149 07.04.2015-08:00:00 7.6059 07.04.2015-09:00:00 7.6004 07.04.2015-10:00:00 7.5968 07.04.2015-11:00:00 7.5950 07.04.2015-12:00:00 7.5932 07.04.2015-13:00:00 7.5950 07.04.2015-14:00:00 7.5968 07.04.2015-15:00:00 7.5968 07.04.2015-16:00:00 7.5896 07.04.2015-17:00:00 7.5878 07.04.2015-18:00:00 7.5841 07.04.2015-19:00:00 7.5751 07.04.2015-20:00:00 7.5715 07.04.2015-21:00:00 7.5715 07.04.2015-22:00:00 7.5697 07.04.2015-23:00:00 7.5679 07.05.2015-00:00:00 7.5624 07.05.2015-01:00:00 7.5642 07.05.2015-02:00:00 7.5642 07.05.2015-03:00:00 7.5606 07.05.2015-04:00:00 7.5480 07.05.2015-05:00:00 7.5425 07.05.2015-06:00:00 7.5353 07.05.2015-07:00:00 7.5371 07.05.2015-08:00:00 7.5299 07.05.2015-09:00:00 7.5299 07.05.2015-10:00:00 7.5262 07.05.2015-11:00:00 7.5299 07.05.2015-12:00:00 7.5244 07.05.2015-13:00:00 7.5262 07.05.2015-14:00:00 7.5280 07.05.2015-15:00:00 7.5280 07.05.2015-16:00:00 7.5280 07.05.2015-17:00:00 7.5317 07.05.2015-18:00:00 7.5262 07.05.2015-19:00:00 7.5244 07.05.2015-20:00:00 7.5154 07.05.2015-21:00:00 7.5154 07.05.2015-22:00:00 7.5118 07.05.2015-23:00:00 7.5136 07.06.2015-00:00:00 7.5118 07.06.2015-01:00:00 7.5136 07.06.2015-02:00:00 7.5118 07.06.2015-03:00:00 7.5100 07.06.2015-04:00:00 7.5081 07.06.2015-05:00:00 7.5027 07.06.2015-06:00:00 7.4991 07.06.2015-07:00:00 7.4919 07.06.2015-08:00:00 7.4810 07.06.2015-09:00:00 7.4756 07.06.2015-10:00:00 7.4701 07.06.2015-11:00:00 7.4665 07.06.2015-12:00:00 7.4557 07.06.2015-13:00:00 7.4502 07.06.2015-14:00:00 7.4466 07.06.2015-15:00:00 7.4466 07.06.2015-16:00:00 7.4412 07.06.2015-17:00:00 7.4394 07.06.2015-18:00:00 7.4321 07.06.2015-19:00:00 7.4303 07.06.2015-20:00:00 7.4249 07.06.2015-21:00:00 7.4267 07.06.2015-22:00:00 7.4249 07.06.2015-23:00:00 7.4213 07.07.2015-00:00:00 7.4231 07.07.2015-01:00:00 7.4231 07.07.2015-02:00:00 7.4231 07.07.2015-03:00:00 7.4249 07.07.2015-04:00:00 7.4213 07.07.2015-05:00:00 7.4195 07.07.2015-06:00:00 7.4104 07.07.2015-07:00:00 7.4032 07.07.2015-08:00:00 7.3978 07.07.2015-09:00:00 7.3941 07.07.2015-10:00:00 7.3905 07.07.2015-11:00:00 7.3833 07.07.2015-12:00:00 7.3815 07.07.2015-13:00:00 7.3706 07.07.2015-14:00:00 7.3652 07.07.2015-15:00:00 7.3579 07.07.2015-16:00:00 7.3435 07.07.2015-17:00:00 7.3435 07.07.2015-18:00:00 7.3417 07.07.2015-19:00:00 7.3380 07.07.2015-20:00:00 7.3362 07.07.2015-21:00:00 7.3362 07.07.2015-22:00:00 7.3344 07.07.2015-23:00:00 7.3308 07.08.2015-00:00:00 7.3308 07.08.2015-01:00:00 7.3308 07.08.2015-02:00:00 7.3290 07.08.2015-03:00:00 7.3272 07.08.2015-04:00:00 7.3308 07.08.2015-05:00:00 7.3199 07.08.2015-06:00:00 7.3109 07.08.2015-07:00:00 7.3037 07.08.2015-08:00:00 7.3018 07.08.2015-09:00:00 7.2946 07.08.2015-10:00:00 7.2856 07.08.2015-11:00:00 7.2783 07.08.2015-12:00:00 7.2693 07.08.2015-13:00:00 7.2620 07.08.2015-14:00:00 7.2566 07.08.2015-15:00:00 7.2494 07.08.2015-16:00:00 7.2457 07.08.2015-17:00:00 7.2457 07.08.2015-18:00:00 7.2403 07.08.2015-19:00:00 7.2367 07.08.2015-20:00:00 7.2367 07.08.2015-21:00:00 7.2349 07.08.2015-22:00:00 7.2295 07.08.2015-23:00:00 7.2277 07.09.2015-00:00:00 7.2295 07.09.2015-01:00:00 7.2277 07.09.2015-02:00:00 7.2258 07.09.2015-03:00:00 7.2240 07.09.2015-04:00:00 7.2222 07.09.2015-05:00:00 7.2186 07.09.2015-06:00:00 7.2114 07.09.2015-07:00:00 7.2096 07.09.2015-08:00:00 7.2041 07.09.2015-09:00:00 7.1987 07.09.2015-10:00:00 7.1896 07.09.2015-11:00:00 7.1824 07.09.2015-12:00:00 7.1788 07.09.2015-13:00:00 7.1770 07.09.2015-14:00:00 7.1752 07.09.2015-15:00:00 7.1752 07.09.2015-16:00:00 7.1661 07.09.2015-17:00:00 7.1625 07.09.2015-18:00:00 7.1535 07.09.2015-19:00:00 7.1516 07.09.2015-20:00:00 7.1516 07.09.2015-21:00:00 7.1498 07.09.2015-22:00:00 7.1498 07.09.2015-23:00:00 7.1553 07.10.2015-00:00:00 7.1516 07.10.2015-01:00:00 7.1498 07.10.2015-02:00:00 7.1480 07.10.2015-03:00:00 7.1444 07.10.2015-04:00:00 7.1426 07.10.2015-05:00:00 7.1426 07.10.2015-06:00:00 7.1390 07.10.2015-07:00:00 7.1336 07.10.2015-08:00:00 7.1317 07.10.2015-09:00:00 7.1227 07.10.2015-10:00:00 7.1173 07.10.2015-11:00:00 7.1064 07.10.2015-12:00:00 7.0992 07.10.2015-13:00:00 7.0974 07.10.2015-14:00:00 7.0901 07.10.2015-15:00:00 7.0811 07.10.2015-16:00:00 7.0738 07.10.2015-17:00:00 7.0738 07.10.2015-18:00:00 7.0648 07.10.2015-19:00:00 7.0612 07.10.2015-20:00:00 7.0630 07.10.2015-21:00:00 7.0594 07.10.2015-22:00:00 7.0594 07.10.2015-23:00:00 7.0575 07.11.2015-00:00:00 7.0575 07.11.2015-01:00:00 7.0575 07.11.2015-02:00:00 7.0575 07.11.2015-03:00:00 7.0557 07.11.2015-04:00:00 7.0539 07.11.2015-05:00:00 7.0521 07.11.2015-06:00:00 7.0485 07.11.2015-07:00:00 7.0485 07.11.2015-08:00:00 7.0449 07.11.2015-09:00:00 7.0358 07.11.2015-10:00:00 7.0304 07.11.2015-11:00:00 7.0159 07.11.2015-12:00:00 7.0123 07.11.2015-13:00:00 7.0033 07.11.2015-14:00:00 7.0014 07.11.2015-15:00:00 6.9978 07.11.2015-16:00:00 6.9942 07.11.2015-17:00:00 6.9870 07.11.2015-18:00:00 6.9834 07.11.2015-19:00:00 6.9815 07.11.2015-20:00:00 6.9852 07.11.2015-21:00:00 6.9834 07.11.2015-22:00:00 6.9815 07.11.2015-23:00:00 6.9815 07.12.2015-00:00:00 6.9779 07.12.2015-01:00:00 6.9761 07.12.2015-02:00:00 6.9761 07.12.2015-03:00:00 6.9779 07.12.2015-04:00:00 6.9761 07.12.2015-05:00:00 6.9761 07.12.2015-06:00:00 6.9743 07.12.2015-07:00:00 6.9707 07.12.2015-08:00:00 6.9653 07.12.2015-09:00:00 6.9671 07.12.2015-10:00:00 6.9634 07.12.2015-11:00:00 6.9598 07.12.2015-12:00:00 6.9598 07.12.2015-13:00:00 6.9544 07.12.2015-14:00:00 6.9472 07.12.2015-15:00:00 6.9453 07.12.2015-16:00:00 6.9417 07.12.2015-17:00:00 6.9381 07.12.2015-18:00:00 6.9363 07.12.2015-19:00:00 6.9363 07.12.2015-20:00:00 6.9399 07.12.2015-21:00:00 6.9381 07.12.2015-22:00:00 6.9381 07.12.2015-23:00:00 6.9417 07.13.2015-00:00:00 6.9399 07.13.2015-01:00:00 6.9381 07.13.2015-02:00:00 6.9363 07.13.2015-03:00:00 6.9363 07.13.2015-04:00:00 6.9381 07.13.2015-05:00:00 6.9363 07.13.2015-06:00:00 6.9363 07.13.2015-07:00:00 6.9273 07.13.2015-08:00:00 6.9254 07.13.2015-09:00:00 6.9273 07.13.2015-10:00:00 6.9200 07.13.2015-11:00:00 6.9073 07.13.2015-12:00:00 6.9001 07.13.2015-13:00:00 6.8983 07.13.2015-14:00:00 6.8947 07.13.2015-15:00:00 6.8911 07.13.2015-16:00:00 6.8856 07.13.2015-17:00:00 6.8820 07.13.2015-18:00:00 6.8784 07.13.2015-19:00:00 6.8820 07.13.2015-20:00:00 6.8784 07.13.2015-21:00:00 6.8766 07.13.2015-22:00:00 6.8748 07.13.2015-23:00:00 6.8748 07.14.2015-00:00:00 6.8766 07.14.2015-01:00:00 6.8748 07.14.2015-02:00:00 6.8766 07.14.2015-03:00:00 6.8748 07.14.2015-04:00:00 6.8802 07.14.2015-05:00:00 6.8748 07.14.2015-06:00:00 6.8712 07.14.2015-07:00:00 6.8675 07.14.2015-08:00:00 6.8657 07.14.2015-09:00:00 6.8585 07.14.2015-10:00:00 6.8549 07.14.2015-11:00:00 6.8531 07.14.2015-12:00:00 6.8458 07.14.2015-13:00:00 6.8350 07.14.2015-14:00:00 6.8241 07.14.2015-15:00:00 6.8151 07.14.2015-16:00:00 6.8114 07.14.2015-17:00:00 6.8042 07.14.2015-18:00:00 6.7988 07.14.2015-19:00:00 6.7897 07.14.2015-20:00:00 6.7915 07.14.2015-21:00:00 6.7897 07.14.2015-22:00:00 6.7897 07.14.2015-23:00:00 6.7897 07.15.2015-00:00:00 6.7897 07.15.2015-01:00:00 6.7897 07.15.2015-02:00:00 6.7879 07.15.2015-03:00:00 6.7879 07.15.2015-04:00:00 6.7879 07.15.2015-05:00:00 6.7861 07.15.2015-06:00:00 6.7843 07.15.2015-07:00:00 6.7825 07.15.2015-08:00:00 6.7789 07.15.2015-09:00:00 6.7734 07.15.2015-10:00:00 6.7608 07.15.2015-11:00:00 6.7481 07.15.2015-12:00:00 6.7409 07.15.2015-13:00:00 6.7372 07.15.2015-14:00:00 6.7300 07.15.2015-15:00:00 6.7282 07.15.2015-16:00:00 6.7191 07.15.2015-17:00:00 6.7119 07.15.2015-18:00:00 6.7101 07.15.2015-19:00:00 6.7065 07.15.2015-20:00:00 6.7083 07.15.2015-21:00:00 6.7065 07.15.2015-22:00:00 6.7047 07.15.2015-23:00:00 6.7065 07.16.2015-00:00:00 6.7065 07.16.2015-01:00:00 6.7029 07.16.2015-02:00:00 6.7010 07.16.2015-03:00:00 6.7029 07.16.2015-04:00:00 6.7029 07.16.2015-05:00:00 6.7065 07.16.2015-06:00:00 6.7047 07.16.2015-07:00:00 6.7047 07.16.2015-08:00:00 6.6974 07.16.2015-09:00:00 6.6884 07.16.2015-10:00:00 6.6793 07.16.2015-11:00:00 6.6685 07.16.2015-12:00:00 6.6594 07.16.2015-13:00:00 6.6540 07.16.2015-14:00:00 6.6450 07.16.2015-15:00:00 6.6395 07.16.2015-16:00:00 6.6341 07.16.2015-17:00:00 6.6323 07.16.2015-18:00:00 6.6250 07.16.2015-19:00:00 6.6214 07.16.2015-20:00:00 6.6214 07.16.2015-21:00:00 6.6214 07.16.2015-22:00:00 6.6214 07.16.2015-23:00:00 6.6160 07.17.2015-00:00:00 6.6160 07.17.2015-01:00:00 6.6178 07.17.2015-02:00:00 6.6196 07.17.2015-03:00:00 6.6178 07.17.2015-04:00:00 6.6178 07.17.2015-05:00:00 6.6160 07.17.2015-06:00:00 6.6124 07.17.2015-07:00:00 6.6051 07.17.2015-08:00:00 6.5979 07.17.2015-09:00:00 6.5870 07.17.2015-10:00:00 6.5780 07.17.2015-11:00:00 6.5762 07.17.2015-12:00:00 6.5653 07.17.2015-13:00:00 6.5581 07.17.2015-14:00:00 6.5563 07.17.2015-15:00:00 6.5563 07.17.2015-16:00:00 6.5527 07.17.2015-17:00:00 6.5490 07.17.2015-18:00:00 6.5436 07.17.2015-19:00:00 6.5418 07.17.2015-20:00:00 6.5382 07.17.2015-21:00:00 6.5382 07.17.2015-22:00:00 6.5346 07.17.2015-23:00:00 6.5291 07.18.2015-00:00:00 6.5291 07.18.2015-01:00:00 6.5291 07.18.2015-02:00:00 6.5309 07.18.2015-03:00:00 6.5309 07.18.2015-04:00:00 6.5309 07.18.2015-05:00:00 6.5291 07.18.2015-06:00:00 6.5255 07.18.2015-07:00:00 6.5237 07.18.2015-08:00:00 6.5201 07.18.2015-09:00:00 6.5147 07.18.2015-10:00:00 6.5020 07.18.2015-11:00:00 6.5020 07.18.2015-12:00:00 6.4984 07.18.2015-13:00:00 6.5002 07.18.2015-14:00:00 6.4984 07.18.2015-15:00:00 6.4966 07.18.2015-16:00:00 6.5002 07.18.2015-17:00:00 6.4984 07.18.2015-18:00:00 6.4948 07.18.2015-19:00:00 6.4948 07.18.2015-20:00:00 6.4893 07.18.2015-21:00:00 6.4893 07.18.2015-22:00:00 6.4893 07.18.2015-23:00:00 6.4857 07.19.2015-00:00:00 6.4839 07.19.2015-01:00:00 6.4785 07.19.2015-02:00:00 6.4785 07.19.2015-03:00:00 6.4748 07.19.2015-04:00:00 6.4748 07.19.2015-05:00:00 6.4694 07.19.2015-06:00:00 6.4658 07.19.2015-07:00:00 6.4658 07.19.2015-08:00:00 6.4658 07.19.2015-09:00:00 6.4622 07.19.2015-10:00:00 6.4604 07.19.2015-11:00:00 6.4567 07.19.2015-12:00:00 6.4567 07.19.2015-13:00:00 6.4604 07.19.2015-14:00:00 6.4567 07.19.2015-15:00:00 6.4586 07.19.2015-16:00:00 6.4549 07.19.2015-17:00:00 6.4477 07.19.2015-18:00:00 6.4441 07.19.2015-19:00:00 6.4441 07.19.2015-20:00:00 6.4441 07.19.2015-21:00:00 6.4423 07.19.2015-22:00:00 6.4441 07.19.2015-23:00:00 6.4459 07.20.2015-00:00:00 6.4459 07.20.2015-01:00:00 6.4459 07.20.2015-02:00:00 6.4459 07.20.2015-03:00:00 6.4459 07.20.2015-04:00:00 6.4495 07.20.2015-05:00:00 6.4459 07.20.2015-06:00:00 6.4459 07.20.2015-07:00:00 6.4423 07.20.2015-08:00:00 6.4423 07.20.2015-09:00:00 6.4405 07.20.2015-10:00:00 6.4332 07.20.2015-11:00:00 6.4242 07.20.2015-12:00:00 6.4169 07.20.2015-13:00:00 6.4079 07.20.2015-14:00:00 6.4079 07.20.2015-15:00:00 6.4043 07.20.2015-16:00:00 6.4007 07.20.2015-17:00:00 6.3970 07.20.2015-18:00:00 6.3916 07.20.2015-19:00:00 6.3916 07.20.2015-20:00:00 6.3898 07.20.2015-21:00:00 6.3898 07.20.2015-22:00:00 6.3916 07.20.2015-23:00:00 6.3880 07.21.2015-00:00:00 6.3916 07.21.2015-01:00:00 6.3934 07.21.2015-02:00:00 6.3916 07.21.2015-03:00:00 6.3880 07.21.2015-04:00:00 6.3898 07.21.2015-05:00:00 6.3898 07.21.2015-06:00:00 6.3898 07.21.2015-07:00:00 6.3898 07.21.2015-08:00:00 6.3916 07.21.2015-09:00:00 6.3934 07.21.2015-10:00:00 6.3952 07.21.2015-11:00:00 6.3952 07.21.2015-12:00:00 6.3898 07.21.2015-13:00:00 6.3880 07.21.2015-14:00:00 6.3826 07.21.2015-15:00:00 6.3753 07.21.2015-16:00:00 6.3699 07.21.2015-17:00:00 6.3645 07.21.2015-18:00:00 6.3608 07.21.2015-19:00:00 6.3590 07.21.2015-20:00:00 6.3626 07.21.2015-21:00:00 6.3626 07.21.2015-22:00:00 6.3626 07.21.2015-23:00:00 6.3572 07.22.2015-00:00:00 6.3554 07.22.2015-01:00:00 6.3608 07.22.2015-02:00:00 6.3572 07.22.2015-03:00:00 6.3608 07.22.2015-04:00:00 6.3590 07.22.2015-05:00:00 6.3590 07.22.2015-06:00:00 6.3590 07.22.2015-07:00:00 6.3536 07.22.2015-08:00:00 6.3518 07.22.2015-09:00:00 6.3464 07.22.2015-10:00:00 6.3409 07.22.2015-11:00:00 6.3337 07.22.2015-12:00:00 6.3301 07.22.2015-13:00:00 6.3228 07.22.2015-14:00:00 6.3138 07.22.2015-15:00:00 6.3120 07.22.2015-16:00:00 6.3102 07.22.2015-17:00:00 6.3066 07.22.2015-18:00:00 6.3011 07.22.2015-19:00:00 6.2993 07.22.2015-20:00:00 6.2957 07.22.2015-21:00:00 6.2975 07.22.2015-22:00:00 6.2975 07.22.2015-23:00:00 6.2975 07.23.2015-00:00:00 6.2939 07.23.2015-01:00:00 6.2921 07.23.2015-02:00:00 6.2921 07.23.2015-03:00:00 6.2921 07.23.2015-04:00:00 6.2921 07.23.2015-05:00:00 6.2885 07.23.2015-06:00:00 6.2903 07.23.2015-07:00:00 6.2885 07.23.2015-08:00:00 6.2866 07.23.2015-09:00:00 6.2812 07.23.2015-10:00:00 6.2758 07.23.2015-11:00:00 6.2722 07.23.2015-12:00:00 6.2667 07.23.2015-13:00:00 6.2577 07.23.2015-14:00:00 6.2486 07.23.2015-15:00:00 6.2414 07.23.2015-16:00:00 6.2360 07.23.2015-17:00:00 6.2342 07.23.2015-18:00:00 6.2324 07.23.2015-19:00:00 6.2269 07.23.2015-20:00:00 6.2287 07.23.2015-21:00:00 6.2305 07.23.2015-22:00:00 6.2287 07.23.2015-23:00:00 6.2269 07.24.2015-00:00:00 6.2233 07.24.2015-01:00:00 6.2287 07.24.2015-02:00:00 6.2287 07.24.2015-03:00:00 6.2287 07.24.2015-04:00:00 6.2305 07.24.2015-05:00:00 6.2287 07.24.2015-06:00:00 6.2287 07.24.2015-07:00:00 6.2287 07.24.2015-08:00:00 6.2305 07.24.2015-09:00:00 6.2251 07.24.2015-10:00:00 6.2161 07.24.2015-11:00:00 6.2161 07.24.2015-12:00:00 6.2088 07.24.2015-13:00:00 6.2070 07.24.2015-14:00:00 6.1998 07.24.2015-15:00:00 6.1980 07.24.2015-16:00:00 6.1925 07.24.2015-17:00:00 6.1871 07.24.2015-18:00:00 6.1835 07.24.2015-19:00:00 6.1799 07.24.2015-20:00:00 6.1817 07.24.2015-21:00:00 6.1835 07.24.2015-22:00:00 6.1835 07.24.2015-23:00:00 6.1817 07.25.2015-00:00:00 6.1799 07.25.2015-01:00:00 6.1817 07.25.2015-02:00:00 6.1799 07.25.2015-03:00:00 6.1763 07.25.2015-04:00:00 6.1799 07.25.2015-05:00:00 6.1871 07.25.2015-06:00:00 6.1907 07.25.2015-07:00:00 6.1925 07.25.2015-08:00:00 6.1962 07.25.2015-09:00:00 6.2034 07.25.2015-10:00:00 6.2034 07.25.2015-11:00:00 6.2070 07.25.2015-12:00:00 6.2034 07.25.2015-13:00:00 6.2052 07.25.2015-14:00:00 6.2088 07.25.2015-15:00:00 6.2125 07.25.2015-16:00:00 6.2088 07.25.2015-17:00:00 6.2143 07.25.2015-18:00:00 6.2161 07.25.2015-19:00:00 6.2179 07.25.2015-20:00:00 6.2305 07.25.2015-21:00:00 6.2378 07.25.2015-22:00:00 6.2595 07.25.2015-23:00:00 6.2758 07.26.2015-00:00:00 6.2903 07.26.2015-01:00:00 6.2993 07.26.2015-02:00:00 6.3084 07.26.2015-03:00:00 6.3192 07.26.2015-04:00:00 6.3228 07.26.2015-05:00:00 6.3228 07.26.2015-06:00:00 6.3319 07.26.2015-07:00:00 6.3373 07.26.2015-08:00:00 6.3391 07.26.2015-09:00:00 6.3518 07.26.2015-10:00:00 6.3645 07.26.2015-11:00:00 6.3699 07.26.2015-12:00:00 6.3771 07.26.2015-13:00:00 6.3844 07.26.2015-14:00:00 6.3880 07.26.2015-15:00:00 6.3934 07.26.2015-16:00:00 6.3988 07.26.2015-17:00:00 6.4025 07.26.2015-18:00:00 6.4025 07.26.2015-19:00:00 6.4079 07.26.2015-20:00:00 6.4133 07.26.2015-21:00:00 6.4224 07.26.2015-22:00:00 6.4296 07.26.2015-23:00:00 6.4405 07.27.2015-00:00:00 6.4441 07.27.2015-01:00:00 6.4423 07.27.2015-02:00:00 6.4513 07.27.2015-03:00:00 6.4549 07.27.2015-04:00:00 6.4622 07.27.2015-05:00:00 6.4658 07.27.2015-06:00:00 6.4676 07.27.2015-07:00:00 6.4803 07.27.2015-08:00:00 6.4785 07.27.2015-09:00:00 6.4839 07.27.2015-10:00:00 6.4730 07.27.2015-11:00:00 6.4622 07.27.2015-12:00:00 6.4604 07.27.2015-13:00:00 6.4513 07.27.2015-14:00:00 6.4423 07.27.2015-15:00:00 6.4423 07.27.2015-16:00:00 6.4387 07.27.2015-17:00:00 6.4387 07.27.2015-18:00:00 6.4387 07.27.2015-19:00:00 6.4423 07.27.2015-20:00:00 6.4405 07.27.2015-21:00:00 6.4423 07.27.2015-22:00:00 6.4423 07.27.2015-23:00:00 6.4441 07.28.2015-00:00:00 6.4441 07.28.2015-01:00:00 6.4459 07.28.2015-02:00:00 6.4477 07.28.2015-03:00:00 6.4549 07.28.2015-04:00:00 6.4604 07.28.2015-05:00:00 6.4586 07.28.2015-06:00:00 6.4586 07.28.2015-07:00:00 6.4549 07.28.2015-08:00:00 6.4549 07.28.2015-09:00:00 6.4531 07.28.2015-10:00:00 6.4405 07.28.2015-11:00:00 6.4332 07.28.2015-12:00:00 6.4296 07.28.2015-13:00:00 6.4296 07.28.2015-14:00:00 6.4187 07.28.2015-15:00:00 6.4097 07.28.2015-16:00:00 6.4061 07.28.2015-17:00:00 6.3970 07.28.2015-18:00:00 6.3970 07.28.2015-19:00:00 6.3934 07.28.2015-20:00:00 6.3916 07.28.2015-21:00:00 6.3916 07.28.2015-22:00:00 6.3934 07.28.2015-23:00:00 6.3970 07.29.2015-00:00:00 6.3988 07.29.2015-01:00:00 6.3970 07.29.2015-02:00:00 6.3952 07.29.2015-03:00:00 6.3970 07.29.2015-04:00:00 6.3934 07.29.2015-05:00:00 6.3934 07.29.2015-06:00:00 6.3916 07.29.2015-07:00:00 6.3898 07.29.2015-08:00:00 6.3898 07.29.2015-09:00:00 6.3826 07.29.2015-10:00:00 6.3807 07.29.2015-11:00:00 6.3753 07.29.2015-12:00:00 6.3663 07.29.2015-13:00:00 6.3645 07.29.2015-14:00:00 6.3590 07.29.2015-15:00:00 6.3536 07.29.2015-16:00:00 6.3518 07.29.2015-17:00:00 6.3482 07.29.2015-18:00:00 6.3446 07.29.2015-19:00:00 6.3391 07.29.2015-20:00:00 6.3337 07.29.2015-21:00:00 6.3337 07.29.2015-22:00:00 6.3301 07.29.2015-23:00:00 6.3337 07.30.2015-00:00:00 6.3337 07.30.2015-01:00:00 6.3301 07.30.2015-02:00:00 6.3246 07.30.2015-03:00:00 6.3246 07.30.2015-04:00:00 6.3265 07.30.2015-05:00:00 6.3265 07.30.2015-06:00:00 6.3210 07.30.2015-07:00:00 6.3156 07.30.2015-08:00:00 6.3084 07.30.2015-09:00:00 6.3011 07.30.2015-10:00:00 6.2957 07.30.2015-11:00:00 6.2921 07.30.2015-12:00:00 6.2885 07.30.2015-13:00:00 6.2866 07.30.2015-14:00:00 6.2866 07.30.2015-15:00:00 6.2848 07.30.2015-16:00:00 6.2812 07.30.2015-17:00:00 6.2812 07.30.2015-18:00:00 6.2812 07.30.2015-19:00:00 6.2794 07.30.2015-20:00:00 6.2794 07.30.2015-21:00:00 6.2812 07.30.2015-22:00:00 6.2776 07.30.2015-23:00:00 6.2758 07.31.2015-00:00:00 6.2740 07.31.2015-01:00:00 6.2722 07.31.2015-02:00:00 6.2722 07.31.2015-03:00:00 6.2667 07.31.2015-04:00:00 6.2649 07.31.2015-05:00:00 6.2685 07.31.2015-06:00:00 6.2685 07.31.2015-07:00:00 6.2577 07.31.2015-08:00:00 6.2486 07.31.2015-09:00:00 6.2468 07.31.2015-10:00:00 6.2432 07.31.2015-11:00:00 6.2414 07.31.2015-12:00:00 6.2378 07.31.2015-13:00:00 6.2360 07.31.2015-14:00:00 6.2305 07.31.2015-15:00:00 6.2305 07.31.2015-16:00:00 6.2287 07.31.2015-17:00:00 6.2269 07.31.2015-18:00:00 6.2215 07.31.2015-19:00:00 6.2179 07.31.2015-20:00:00 6.2161 07.31.2015-21:00:00 6.2179 07.31.2015-22:00:00 6.2161 07.31.2015-23:00:00 6.2088 08.01.2015-00:00:00 6.2088 08.01.2015-01:00:00 6.2052 08.01.2015-02:00:00 6.2052 08.01.2015-03:00:00 6.2052 08.01.2015-04:00:00 6.1980 08.01.2015-05:00:00 6.1925 08.01.2015-06:00:00 6.1889 08.01.2015-07:00:00 6.1817 08.01.2015-08:00:00 6.1799 08.01.2015-09:00:00 6.1636 08.01.2015-10:00:00 6.1582 08.01.2015-11:00:00 6.1527 08.01.2015-12:00:00 6.1473 08.01.2015-13:00:00 6.1473 08.01.2015-14:00:00 6.1383 08.01.2015-15:00:00 6.1274 08.01.2015-16:00:00 6.1256 08.01.2015-17:00:00 6.1238 08.01.2015-18:00:00 6.1147 08.01.2015-19:00:00 6.1093 08.01.2015-20:00:00 6.1075 08.01.2015-21:00:00 6.1093 08.01.2015-22:00:00 6.1039 08.01.2015-23:00:00 6.1003 08.02.2015-00:00:00 6.0930 08.02.2015-01:00:00 6.0894 08.02.2015-02:00:00 6.0912 08.02.2015-03:00:00 6.0930 08.02.2015-04:00:00 6.0858 08.02.2015-05:00:00 6.0876 08.02.2015-06:00:00 6.0785 08.02.2015-07:00:00 6.0713 08.02.2015-08:00:00 6.0623 08.02.2015-09:00:00 6.0586 08.02.2015-10:00:00 6.0568 08.02.2015-11:00:00 6.0586 08.02.2015-12:00:00 6.0568 08.02.2015-13:00:00 6.0568 08.02.2015-14:00:00 6.0532 08.02.2015-15:00:00 6.0514 08.02.2015-16:00:00 6.0442 08.02.2015-17:00:00 6.0460 08.02.2015-18:00:00 6.0387 08.02.2015-19:00:00 6.0351 08.02.2015-20:00:00 6.0351 08.02.2015-21:00:00 6.0297 08.02.2015-22:00:00 6.0297 08.02.2015-23:00:00 6.0297 08.03.2015-00:00:00 6.0242 08.03.2015-01:00:00 6.0242 08.03.2015-02:00:00 6.0261 08.03.2015-03:00:00 6.0405 08.03.2015-04:00:00 6.0423 08.03.2015-05:00:00 6.0423 08.03.2015-06:00:00 6.0405 08.03.2015-07:00:00 6.0442 08.03.2015-08:00:00 6.0442 08.03.2015-09:00:00 6.0442 08.03.2015-10:00:00 6.0460 08.03.2015-11:00:00 6.0423 08.03.2015-12:00:00 6.0405 08.03.2015-13:00:00 6.0333 08.03.2015-14:00:00 6.0315 08.03.2015-15:00:00 6.0333 08.03.2015-16:00:00 6.0279 08.03.2015-17:00:00 6.0279 08.03.2015-18:00:00 6.0242 08.03.2015-19:00:00 6.0242 08.03.2015-20:00:00 6.0333 08.03.2015-21:00:00 6.0369 08.03.2015-22:00:00 6.0351 08.03.2015-23:00:00 6.0405 08.04.2015-00:00:00 6.0405 08.04.2015-01:00:00 6.0387 08.04.2015-02:00:00 6.0369 08.04.2015-03:00:00 6.0351 08.04.2015-04:00:00 6.0351 08.04.2015-05:00:00 6.0387 08.04.2015-06:00:00 6.0387 08.04.2015-07:00:00 6.0351 08.04.2015-08:00:00 6.0279 08.04.2015-09:00:00 6.0188 08.04.2015-10:00:00 6.0134 08.04.2015-11:00:00 6.0080 08.04.2015-12:00:00 6.0007 08.04.2015-13:00:00 6.0007 08.04.2015-14:00:00 5.9899 08.04.2015-15:00:00 5.9881 08.04.2015-16:00:00 5.9808 08.04.2015-17:00:00 5.9772 08.04.2015-18:00:00 5.9754 08.04.2015-19:00:00 5.9718 08.04.2015-20:00:00 5.9736 08.04.2015-21:00:00 5.9772 08.04.2015-22:00:00 5.9718 08.04.2015-23:00:00 5.9682 08.05.2015-00:00:00 5.9682 08.05.2015-01:00:00 5.9663 08.05.2015-02:00:00 5.9700 08.05.2015-03:00:00 5.9718 08.05.2015-04:00:00 5.9700 08.05.2015-05:00:00 5.9700 08.05.2015-06:00:00 5.9645 08.05.2015-07:00:00 5.9609 08.05.2015-08:00:00 5.9627 08.05.2015-09:00:00 5.9591 08.05.2015-10:00:00 5.9537 08.05.2015-11:00:00 5.9482 08.05.2015-12:00:00 5.9410 08.05.2015-13:00:00 5.9374 08.05.2015-14:00:00 5.9301 08.05.2015-15:00:00 5.9301 08.05.2015-16:00:00 5.9265 08.05.2015-17:00:00 5.9247 08.05.2015-18:00:00 5.9211 08.05.2015-19:00:00 5.9175 08.05.2015-20:00:00 5.9211 08.05.2015-21:00:00 5.9211 08.05.2015-22:00:00 5.9229 08.05.2015-23:00:00 5.9211 08.06.2015-00:00:00 5.9211 08.06.2015-01:00:00 5.9211 08.06.2015-02:00:00 5.9211 08.06.2015-03:00:00 5.9229 08.06.2015-04:00:00 5.9229 08.06.2015-05:00:00 5.9229 08.06.2015-06:00:00 5.9193 08.06.2015-07:00:00 5.9139 08.06.2015-08:00:00 5.9121 08.06.2015-09:00:00 5.9102 08.06.2015-10:00:00 5.9030 08.06.2015-11:00:00 5.8921 08.06.2015-12:00:00 5.8831 08.06.2015-13:00:00 5.8795 08.06.2015-14:00:00 5.8759 08.06.2015-15:00:00 5.8759 08.06.2015-16:00:00 5.8668 08.06.2015-17:00:00 5.8614 08.06.2015-18:00:00 5.8541 08.06.2015-19:00:00 5.8523 08.06.2015-20:00:00 5.8505 08.06.2015-21:00:00 5.8541 08.06.2015-22:00:00 5.8505 08.06.2015-23:00:00 5.8523 08.07.2015-00:00:00 5.8523 08.07.2015-01:00:00 5.8541 08.07.2015-02:00:00 5.8523 08.07.2015-03:00:00 5.8523 08.07.2015-04:00:00 5.8523 08.07.2015-05:00:00 5.8541 08.07.2015-06:00:00 5.8469 08.07.2015-07:00:00 5.8469 08.07.2015-08:00:00 5.8397 08.07.2015-09:00:00 5.8342 08.07.2015-10:00:00 5.8288 08.07.2015-11:00:00 5.8234 08.07.2015-12:00:00 5.8161 08.07.2015-13:00:00 5.8071 08.07.2015-14:00:00 5.8053 08.07.2015-15:00:00 5.8017 08.07.2015-16:00:00 5.7980 08.07.2015-17:00:00 5.7980 08.07.2015-18:00:00 5.7926 08.07.2015-19:00:00 5.7908 08.07.2015-20:00:00 5.7890 08.07.2015-21:00:00 5.7890 08.07.2015-22:00:00 5.7890 08.07.2015-23:00:00 5.7872 08.08.2015-00:00:00 5.7872 08.08.2015-01:00:00 5.7890 08.08.2015-02:00:00 5.7890 08.08.2015-03:00:00 5.7890 08.08.2015-04:00:00 5.7908 08.08.2015-05:00:00 5.7908 08.08.2015-06:00:00 5.7872 08.08.2015-07:00:00 5.7872 08.08.2015-08:00:00 5.7836 08.08.2015-09:00:00 5.7836 08.08.2015-10:00:00 5.7763 08.08.2015-11:00:00 5.7727 08.08.2015-12:00:00 5.7691 08.08.2015-13:00:00 5.7582 08.08.2015-14:00:00 5.7528 08.08.2015-15:00:00 5.7474 08.08.2015-16:00:00 5.7456 08.08.2015-17:00:00 5.7438 08.08.2015-18:00:00 5.7438 08.08.2015-19:00:00 5.7401 08.08.2015-20:00:00 5.7383 08.08.2015-21:00:00 5.7383 08.08.2015-22:00:00 5.7401 08.08.2015-23:00:00 5.7401 08.09.2015-00:00:00 5.7419 08.09.2015-01:00:00 5.7419 08.09.2015-02:00:00 5.7401 08.09.2015-03:00:00 5.7419 08.09.2015-04:00:00 5.7401 08.09.2015-05:00:00 5.7401 08.09.2015-06:00:00 5.7401 08.09.2015-07:00:00 5.7401 08.09.2015-08:00:00 5.7401 08.09.2015-09:00:00 5.7383 08.09.2015-10:00:00 5.7365 08.09.2015-11:00:00 5.7329 08.09.2015-12:00:00 5.7239 08.09.2015-13:00:00 5.7166 08.09.2015-14:00:00 5.7112 08.09.2015-15:00:00 5.7094 08.09.2015-16:00:00 5.7094 08.09.2015-17:00:00 5.7076 08.09.2015-18:00:00 5.7039 08.09.2015-19:00:00 5.7021 08.09.2015-20:00:00 5.7003 08.09.2015-21:00:00 5.7021 08.09.2015-22:00:00 5.7021 08.09.2015-23:00:00 5.7039 08.10.2015-00:00:00 5.7039 08.10.2015-01:00:00 5.7039 08.10.2015-02:00:00 5.7021 08.10.2015-03:00:00 5.7039 08.10.2015-04:00:00 5.7039 08.10.2015-05:00:00 5.7039 08.10.2015-06:00:00 5.7003 08.10.2015-07:00:00 5.6985 08.10.2015-08:00:00 5.6967 08.10.2015-09:00:00 5.6949 08.10.2015-10:00:00 5.6877 08.10.2015-11:00:00 5.6840 08.10.2015-12:00:00 5.6840 08.10.2015-13:00:00 5.6822 08.10.2015-14:00:00 5.6786 08.10.2015-15:00:00 5.6768 08.10.2015-16:00:00 5.6732 08.10.2015-17:00:00 5.6732 08.10.2015-18:00:00 5.6750 08.10.2015-19:00:00 5.6750 08.10.2015-20:00:00 5.6750 08.10.2015-21:00:00 5.6750 08.10.2015-22:00:00 5.6750 08.10.2015-23:00:00 5.6750 08.11.2015-00:00:00 5.6750 08.11.2015-01:00:00 5.6750 08.11.2015-02:00:00 5.6750 08.11.2015-03:00:00 5.6750 08.11.2015-04:00:00 5.6750 08.11.2015-05:00:00 5.6750 08.11.2015-06:00:00 5.6750 08.11.2015-07:00:00 5.6714 08.11.2015-08:00:00 5.6678 08.11.2015-09:00:00 5.6605 08.11.2015-10:00:00 5.6605 08.11.2015-11:00:00 5.6551 08.11.2015-12:00:00 5.6515 08.11.2015-13:00:00 5.6515 08.11.2015-14:00:00 5.6460 08.11.2015-15:00:00 5.6460 08.11.2015-16:00:00 5.6442 08.11.2015-17:00:00 5.6442 08.11.2015-18:00:00 5.6424 08.11.2015-19:00:00 5.6460 08.11.2015-20:00:00 5.6478 08.11.2015-21:00:00 5.6497 08.11.2015-22:00:00 5.6460 08.11.2015-23:00:00 5.6497 08.12.2015-00:00:00 5.6478 08.12.2015-01:00:00 5.6497 08.12.2015-02:00:00 5.6478 08.12.2015-03:00:00 5.6478 08.12.2015-04:00:00 5.6478 08.12.2015-05:00:00 5.6478 08.12.2015-06:00:00 5.6442 08.12.2015-07:00:00 5.6424 08.12.2015-08:00:00 5.6352 08.12.2015-09:00:00 5.6298 08.12.2015-10:00:00 5.6298 08.12.2015-11:00:00 5.6298 08.12.2015-12:00:00 5.6243 08.12.2015-13:00:00 5.6243 08.12.2015-14:00:00 5.6316 08.12.2015-15:00:00 5.6352 08.12.2015-16:00:00 5.6370 08.12.2015-17:00:00 5.6370 08.12.2015-18:00:00 5.6370 08.12.2015-19:00:00 5.6352 08.12.2015-20:00:00 5.6370 08.12.2015-21:00:00 5.6388 08.12.2015-22:00:00 5.6424 08.12.2015-23:00:00 5.6442 08.13.2015-00:00:00 5.6460 08.13.2015-01:00:00 5.6460 08.13.2015-02:00:00 5.6497 08.13.2015-03:00:00 5.6515 08.13.2015-04:00:00 5.6551 08.13.2015-05:00:00 5.6587 08.13.2015-06:00:00 5.6551 08.13.2015-07:00:00 5.6515 08.13.2015-08:00:00 5.6478 08.13.2015-09:00:00 5.6442 08.13.2015-10:00:00 5.6478 08.13.2015-11:00:00 5.6406 08.13.2015-12:00:00 5.6370 08.13.2015-13:00:00 5.6298 08.13.2015-14:00:00 5.6261 08.13.2015-15:00:00 5.6243 08.13.2015-16:00:00 5.6243 08.13.2015-17:00:00 5.6225 08.13.2015-18:00:00 5.6207 08.13.2015-19:00:00 5.6189 08.13.2015-20:00:00 5.6207 08.13.2015-21:00:00 5.6243 08.13.2015-22:00:00 5.6261 08.13.2015-23:00:00 5.6298 08.14.2015-00:00:00 5.6298 08.14.2015-01:00:00 5.6298 08.14.2015-02:00:00 5.6298 08.14.2015-03:00:00 5.6298 08.14.2015-04:00:00 5.6334 08.14.2015-05:00:00 5.6352 08.14.2015-06:00:00 5.6388 08.14.2015-07:00:00 5.6388 08.14.2015-08:00:00 5.6316 08.14.2015-09:00:00 5.6279 08.14.2015-10:00:00 5.6243 08.14.2015-11:00:00 5.6261 08.14.2015-12:00:00 5.6225 08.14.2015-13:00:00 5.6207 08.14.2015-14:00:00 5.6207 08.14.2015-15:00:00 5.6080 08.14.2015-16:00:00 5.6098 08.14.2015-17:00:00 5.6153 08.14.2015-18:00:00 5.6442 08.14.2015-19:00:00 5.6840 08.14.2015-20:00:00 5.7094 08.14.2015-21:00:00 5.7438 08.14.2015-22:00:00 5.7781 08.14.2015-23:00:00 5.7926 08.15.2015-00:00:00 5.7962 08.15.2015-01:00:00 5.8071 08.15.2015-02:00:00 5.8089 08.15.2015-03:00:00 5.8143 08.15.2015-04:00:00 5.8234 08.15.2015-05:00:00 5.8270 08.15.2015-06:00:00 5.8342 08.15.2015-07:00:00 5.8379 08.15.2015-08:00:00 5.8415 08.15.2015-09:00:00 5.8469 08.15.2015-10:00:00 5.8487 08.15.2015-11:00:00 5.8505 08.15.2015-12:00:00 5.8487 08.15.2015-13:00:00 5.8523 08.15.2015-14:00:00 5.8560 08.15.2015-15:00:00 5.8596 08.15.2015-16:00:00 5.8578 08.15.2015-17:00:00 5.8650 08.15.2015-18:00:00 5.8741 08.15.2015-19:00:00 5.8741 08.15.2015-20:00:00 5.8777 08.15.2015-21:00:00 5.8867 08.15.2015-22:00:00 5.8976 08.15.2015-23:00:00 5.8994 08.16.2015-00:00:00 5.9030 08.16.2015-01:00:00 5.9030 08.16.2015-02:00:00 5.9030 08.16.2015-03:00:00 5.9066 08.16.2015-04:00:00 5.9139 08.16.2015-05:00:00 5.9175 08.16.2015-06:00:00 5.9175 08.16.2015-07:00:00 5.9139 08.16.2015-08:00:00 5.9121 08.16.2015-09:00:00 5.9157 08.16.2015-10:00:00 5.9157 08.16.2015-11:00:00 5.9139 08.16.2015-12:00:00 5.9121 08.16.2015-13:00:00 5.9084 08.16.2015-14:00:00 5.9048 08.16.2015-15:00:00 5.9048 08.16.2015-16:00:00 5.9048 08.16.2015-17:00:00 5.9012 08.16.2015-18:00:00 5.8994 08.16.2015-19:00:00 5.8994 08.16.2015-20:00:00 5.8994 08.16.2015-21:00:00 5.9030 08.16.2015-22:00:00 5.9066 08.16.2015-23:00:00 5.9102 08.17.2015-00:00:00 5.9102 08.17.2015-01:00:00 5.9102 08.17.2015-02:00:00 5.9121 08.17.2015-03:00:00 5.9139 08.17.2015-04:00:00 5.9139 08.17.2015-05:00:00 5.9121 08.17.2015-06:00:00 5.9121 08.17.2015-07:00:00 5.9048 08.17.2015-08:00:00 5.9048 08.17.2015-09:00:00 5.9030 08.17.2015-10:00:00 5.8994 08.17.2015-11:00:00 5.8976 08.17.2015-12:00:00 5.8921 08.17.2015-13:00:00 5.8885 08.17.2015-14:00:00 5.8885 08.17.2015-15:00:00 5.8849 08.17.2015-16:00:00 5.8795 08.17.2015-17:00:00 5.8777 08.17.2015-18:00:00 5.8777 08.17.2015-19:00:00 5.8704 08.17.2015-20:00:00 5.8704 08.17.2015-21:00:00 5.8722 08.17.2015-22:00:00 5.8704 08.17.2015-23:00:00 5.8704 08.18.2015-00:00:00 5.8722 08.18.2015-01:00:00 5.8741 08.18.2015-02:00:00 5.8741 08.18.2015-03:00:00 5.8722 08.18.2015-04:00:00 5.8741 08.18.2015-05:00:00 5.8741 08.18.2015-06:00:00 5.8686 08.18.2015-07:00:00 5.8650 08.18.2015-08:00:00 5.8632 08.18.2015-09:00:00 5.8632 08.18.2015-10:00:00 5.8578 08.18.2015-11:00:00 5.8523 08.18.2015-12:00:00 5.8523 08.18.2015-13:00:00 5.8505 08.18.2015-14:00:00 5.8505 08.18.2015-15:00:00 5.8523 08.18.2015-16:00:00 5.8523 08.18.2015-17:00:00 5.8523 08.18.2015-18:00:00 5.8487 08.18.2015-19:00:00 5.8469 08.18.2015-20:00:00 5.8469 08.18.2015-21:00:00 5.8415 08.18.2015-22:00:00 5.8397 08.18.2015-23:00:00 5.8397 08.19.2015-00:00:00 5.8379 08.19.2015-01:00:00 5.8379 08.19.2015-02:00:00 5.8397 08.19.2015-03:00:00 5.8397 08.19.2015-04:00:00 5.8379 08.19.2015-05:00:00 5.8324 08.19.2015-06:00:00 5.8306 08.19.2015-07:00:00 5.8234 08.19.2015-08:00:00 5.8180 08.19.2015-09:00:00 5.8089 08.19.2015-10:00:00 5.8053 08.19.2015-11:00:00 5.7999 08.19.2015-12:00:00 5.7962 08.19.2015-13:00:00 5.7926 08.19.2015-14:00:00 5.7890 08.19.2015-15:00:00 5.7890 08.19.2015-16:00:00 5.7890 08.19.2015-17:00:00 5.7872 08.19.2015-18:00:00 5.7818 08.19.2015-19:00:00 5.7799 08.19.2015-20:00:00 5.7781 08.19.2015-21:00:00 5.7763 08.19.2015-22:00:00 5.7727 08.19.2015-23:00:00 5.7727 08.20.2015-00:00:00 5.7727 08.20.2015-01:00:00 5.7673 08.20.2015-02:00:00 5.7691 08.20.2015-03:00:00 5.7691 08.20.2015-04:00:00 5.7673 08.20.2015-05:00:00 5.7673 08.20.2015-06:00:00 5.7655 08.20.2015-07:00:00 5.7637 08.20.2015-08:00:00 5.7619 08.20.2015-09:00:00 5.7582 08.20.2015-10:00:00 5.7582 08.20.2015-11:00:00 5.7528 08.20.2015-12:00:00 5.7492 08.20.2015-13:00:00 5.7492 08.20.2015-14:00:00 5.7456 08.20.2015-15:00:00 5.7401 08.20.2015-16:00:00 5.7347 08.20.2015-17:00:00 5.7311 08.20.2015-18:00:00 5.7275 08.20.2015-19:00:00 5.7275 08.20.2015-20:00:00 5.7275 08.20.2015-21:00:00 5.7293 08.20.2015-22:00:00 5.7293 08.20.2015-23:00:00 5.7293 08.21.2015-00:00:00 5.7311 08.21.2015-01:00:00 5.7293 08.21.2015-02:00:00 5.7293 08.21.2015-03:00:00 5.7257 08.21.2015-04:00:00 5.7293 08.21.2015-05:00:00 5.7275 08.21.2015-06:00:00 5.7311 08.21.2015-07:00:00 5.7275 08.21.2015-08:00:00 5.7311 08.21.2015-09:00:00 5.7293 08.21.2015-10:00:00 5.7239 08.21.2015-11:00:00 5.7166 08.21.2015-12:00:00 5.7166 08.21.2015-13:00:00 5.7076 08.21.2015-14:00:00 5.7076 08.21.2015-15:00:00 5.7058 08.21.2015-16:00:00 5.7003 08.21.2015-17:00:00 5.6985 08.21.2015-18:00:00 5.6985 08.21.2015-19:00:00 5.6985 08.21.2015-20:00:00 5.7003 08.21.2015-21:00:00 5.6985 08.21.2015-22:00:00 5.7003 08.21.2015-23:00:00 5.6967 08.22.2015-00:00:00 5.6985 08.22.2015-01:00:00 5.6967 08.22.2015-02:00:00 5.6967 08.22.2015-03:00:00 5.6931 08.22.2015-04:00:00 5.6949 08.22.2015-05:00:00 5.6895 08.22.2015-06:00:00 5.6895 08.22.2015-07:00:00 5.6840 08.22.2015-08:00:00 5.6804 08.22.2015-09:00:00 5.6786 08.22.2015-10:00:00 5.6768 08.22.2015-11:00:00 5.6750 08.22.2015-12:00:00 5.6732 08.22.2015-13:00:00 5.6714 08.22.2015-14:00:00 5.6678 08.22.2015-15:00:00 5.6659 08.22.2015-16:00:00 5.6659 08.22.2015-17:00:00 5.6659 08.22.2015-18:00:00 5.6605 08.22.2015-19:00:00 5.6641 08.22.2015-20:00:00 5.6641 08.22.2015-21:00:00 5.6623 08.22.2015-22:00:00 5.6605 08.22.2015-23:00:00 5.6641 08.23.2015-00:00:00 5.6641 08.23.2015-01:00:00 5.6641 08.23.2015-02:00:00 5.6605 08.23.2015-03:00:00 5.6587 08.23.2015-04:00:00 5.6569 08.23.2015-05:00:00 5.6569 08.23.2015-06:00:00 5.6515 08.23.2015-07:00:00 5.6478 08.23.2015-08:00:00 5.6298 08.23.2015-09:00:00 5.6298 08.23.2015-10:00:00 5.6189 08.23.2015-11:00:00 5.6189 08.23.2015-12:00:00 5.6153 08.23.2015-13:00:00 5.6135 08.23.2015-14:00:00 5.6117 08.23.2015-15:00:00 5.6098 08.23.2015-16:00:00 5.6062 08.23.2015-17:00:00 5.6062 08.23.2015-18:00:00 5.6044 08.23.2015-19:00:00 5.6062 08.23.2015-20:00:00 5.6044 08.23.2015-21:00:00 5.6044 08.23.2015-22:00:00 5.6026 08.23.2015-23:00:00 5.6008 08.24.2015-00:00:00 5.6008 08.24.2015-01:00:00 5.6008 08.24.2015-02:00:00 5.6008 08.24.2015-03:00:00 5.5990 08.24.2015-04:00:00 5.6008 08.24.2015-05:00:00 5.6008 08.24.2015-06:00:00 5.5990 08.24.2015-07:00:00 5.5972 08.24.2015-08:00:00 5.5917 08.24.2015-09:00:00 5.5881 08.24.2015-10:00:00 5.5845 08.24.2015-11:00:00 5.5791 08.24.2015-12:00:00 5.5773 08.24.2015-13:00:00 5.5737 08.24.2015-14:00:00 5.5664 08.24.2015-15:00:00 5.5646 08.24.2015-16:00:00 5.5646 08.24.2015-17:00:00 5.5646 08.24.2015-18:00:00 5.5646 08.24.2015-19:00:00 5.5664 08.24.2015-20:00:00 5.5664 08.24.2015-21:00:00 5.5646 08.24.2015-22:00:00 5.5628 08.24.2015-23:00:00 5.5646 08.25.2015-00:00:00 5.5646 08.25.2015-01:00:00 5.5664 08.25.2015-02:00:00 5.5664 08.25.2015-03:00:00 5.5682 08.25.2015-04:00:00 5.5664 08.25.2015-05:00:00 5.5700 08.25.2015-06:00:00 5.5664 08.25.2015-07:00:00 5.5628 08.25.2015-08:00:00 5.5592 08.25.2015-09:00:00 5.5592 08.25.2015-10:00:00 5.5537 08.25.2015-11:00:00 5.5501 08.25.2015-12:00:00 5.5429 08.25.2015-13:00:00 5.5356 08.25.2015-14:00:00 5.5302 08.25.2015-15:00:00 5.5266 08.25.2015-16:00:00 5.5230 08.25.2015-17:00:00 5.5230 08.25.2015-18:00:00 5.5230 08.25.2015-19:00:00 5.5230 08.25.2015-20:00:00 5.5230 08.25.2015-21:00:00 5.5248 08.25.2015-22:00:00 5.5248 08.25.2015-23:00:00 5.5248 08.26.2015-00:00:00 5.5248 08.26.2015-01:00:00 5.5248 08.26.2015-02:00:00 5.5230 08.26.2015-03:00:00 5.5230 08.26.2015-04:00:00 5.5248 08.26.2015-05:00:00 5.5248 08.26.2015-06:00:00 5.5194 08.26.2015-07:00:00 5.5157 08.26.2015-08:00:00 5.5121 08.26.2015-09:00:00 5.5103 08.26.2015-10:00:00 5.5067 08.26.2015-11:00:00 5.5067 08.26.2015-12:00:00 5.5049 08.26.2015-13:00:00 5.5049 08.26.2015-14:00:00 5.5031 08.26.2015-15:00:00 5.4976 08.26.2015-16:00:00 5.4922 08.26.2015-17:00:00 5.4922 08.26.2015-18:00:00 5.4904 08.26.2015-19:00:00 5.4922 08.26.2015-20:00:00 5.4904 08.26.2015-21:00:00 5.4904 08.26.2015-22:00:00 5.4868 08.26.2015-23:00:00 5.4868 08.27.2015-00:00:00 5.4868 08.27.2015-01:00:00 5.4886 08.27.2015-02:00:00 5.4868 08.27.2015-03:00:00 5.4832 08.27.2015-04:00:00 5.4832 08.27.2015-05:00:00 5.4850 08.27.2015-06:00:00 5.4814 08.27.2015-07:00:00 5.4777 08.27.2015-08:00:00 5.4777 08.27.2015-09:00:00 5.4723 08.27.2015-10:00:00 5.4687 08.27.2015-11:00:00 5.4633 08.27.2015-12:00:00 5.4524 08.27.2015-13:00:00 5.4452 08.27.2015-14:00:00 5.4434 08.27.2015-15:00:00 5.4415 08.27.2015-16:00:00 5.4397 08.27.2015-17:00:00 5.4397 08.27.2015-18:00:00 5.4397 08.27.2015-19:00:00 5.4397 08.27.2015-20:00:00 5.4379 08.27.2015-21:00:00 5.4379 08.27.2015-22:00:00 5.4343 08.27.2015-23:00:00 5.4361 08.28.2015-00:00:00 5.4325 08.28.2015-01:00:00 5.4325 08.28.2015-02:00:00 5.4325 08.28.2015-03:00:00 5.4343 08.28.2015-04:00:00 5.4343 08.28.2015-05:00:00 5.4343 08.28.2015-06:00:00 5.4325 08.28.2015-07:00:00 5.4289 08.28.2015-08:00:00 5.4271 08.28.2015-09:00:00 5.4216 08.28.2015-10:00:00 5.4198 08.28.2015-11:00:00 5.4108 08.28.2015-12:00:00 5.4017 08.28.2015-13:00:00 5.3999 08.28.2015-14:00:00 5.3927 08.28.2015-15:00:00 5.3909 08.28.2015-16:00:00 5.3873 08.28.2015-17:00:00 5.3855 08.28.2015-18:00:00 5.3818 08.28.2015-19:00:00 5.3855 08.28.2015-20:00:00 5.3873 08.28.2015-21:00:00 5.3873 08.28.2015-22:00:00 5.3891 08.28.2015-23:00:00 5.3891 08.29.2015-00:00:00 5.3945 08.29.2015-01:00:00 5.3909 08.29.2015-02:00:00 5.3891 08.29.2015-03:00:00 5.3945 08.29.2015-04:00:00 5.3963 08.29.2015-05:00:00 5.4035 08.29.2015-06:00:00 5.4162 08.29.2015-07:00:00 5.4796 08.29.2015-08:00:00 5.5302 08.29.2015-09:00:00 5.5483 08.29.2015-10:00:00 5.5501 08.29.2015-11:00:00 5.5501 08.29.2015-12:00:00 5.5556 08.29.2015-13:00:00 5.5610 08.29.2015-14:00:00 5.5610 08.29.2015-15:00:00 5.5682 08.29.2015-16:00:00 5.6243 08.29.2015-17:00:00 5.6316 08.29.2015-18:00:00 5.6352 08.29.2015-19:00:00 5.6424 08.29.2015-20:00:00 5.6533 08.29.2015-21:00:00 5.6641 08.29.2015-22:00:00 5.6750 08.29.2015-23:00:00 5.6877 08.30.2015-00:00:00 5.7637 08.30.2015-01:00:00 5.9971 08.30.2015-02:00:00 6.1907 08.30.2015-03:00:00 6.2921 08.30.2015-04:00:00 6.3283 08.30.2015-05:00:00 6.3645 08.30.2015-06:00:00 6.4025 08.30.2015-07:00:00 6.5852 08.30.2015-08:00:00 6.6830 08.30.2015-09:00:00 6.7336 08.30.2015-10:00:00 6.7698 08.30.2015-11:00:00 6.7933 08.30.2015-12:00:00 6.8241 08.30.2015-13:00:00 6.8603 08.30.2015-14:00:00 6.8983 08.30.2015-15:00:00 6.9616 08.30.2015-16:00:00 7.0014 08.30.2015-17:00:00 7.0449 08.30.2015-18:00:00 7.0630 08.30.2015-19:00:00 7.0919 08.30.2015-20:00:00 7.1263 08.30.2015-21:00:00 7.1426 08.30.2015-22:00:00 7.1697 08.30.2015-23:00:00 7.2005 08.31.2015-00:00:00 7.2240 08.31.2015-01:00:00 7.2494 08.31.2015-02:00:00 7.2584 08.31.2015-03:00:00 7.2910 08.31.2015-04:00:00 7.3181 08.31.2015-05:00:00 7.3417 08.31.2015-06:00:00 7.3833 08.31.2015-07:00:00 7.4050 08.31.2015-08:00:00 7.4159 08.31.2015-09:00:00 7.4376 08.31.2015-10:00:00 7.4701 08.31.2015-11:00:00 7.4937 08.31.2015-12:00:00 7.4937 08.31.2015-13:00:00 7.5009 08.31.2015-14:00:00 7.5136 08.31.2015-15:00:00 7.5280 08.31.2015-16:00:00 7.5280 08.31.2015-17:00:00 7.5389 08.31.2015-18:00:00 7.5461 08.31.2015-19:00:00 7.5769 08.31.2015-20:00:00 7.5860 08.31.2015-21:00:00 7.5950 08.31.2015-22:00:00 7.6149 08.31.2015-23:00:00 7.6276 09.01.2015-00:00:00 7.6366 09.01.2015-01:00:00 7.6439 09.01.2015-02:00:00 7.6602 09.01.2015-03:00:00 7.6801 09.01.2015-04:00:00 7.6982 09.01.2015-05:00:00 7.7126 09.01.2015-06:00:00 7.7199 09.01.2015-07:00:00 7.7271 09.01.2015-08:00:00 7.7416 09.01.2015-09:00:00 7.7470 09.01.2015-10:00:00 7.7543 09.01.2015-11:00:00 7.7814 09.01.2015-12:00:00 7.8158 09.01.2015-13:00:00 7.8538 09.01.2015-14:00:00 7.9207 09.01.2015-15:00:00 7.9895 09.01.2015-16:00:00 8.0528 09.01.2015-17:00:00 8.0800 09.01.2015-18:00:00 8.1144 09.01.2015-19:00:00 8.1216 09.01.2015-20:00:00 8.1415 09.01.2015-21:00:00 8.1542 09.01.2015-22:00:00 8.1650 09.01.2015-23:00:00 8.1777 09.02.2015-00:00:00 8.1904 09.02.2015-01:00:00 8.1976 09.02.2015-02:00:00 8.2067 09.02.2015-03:00:00 8.2211 09.02.2015-04:00:00 8.2555 09.02.2015-05:00:00 8.2899 09.02.2015-06:00:00 8.3152 09.02.2015-07:00:00 8.3370 09.02.2015-08:00:00 8.3514 09.02.2015-09:00:00 8.3587 09.02.2015-10:00:00 8.3768 09.02.2015-11:00:00 8.3912 09.02.2015-12:00:00 8.4111 09.02.2015-13:00:00 8.4202 09.02.2015-14:00:00 8.4311 09.02.2015-15:00:00 8.4329 09.02.2015-16:00:00 8.4455 09.02.2015-17:00:00 8.4672 09.02.2015-18:00:00 8.4727 09.02.2015-19:00:00 8.4926 09.02.2015-20:00:00 8.5197 09.02.2015-21:00:00 8.5378 09.02.2015-22:00:00 8.5613 09.02.2015-23:00:00 8.5632 09.03.2015-00:00:00 8.5831 09.03.2015-01:00:00 8.5975 09.03.2015-02:00:00 8.6084 09.03.2015-03:00:00 8.6247 09.03.2015-04:00:00 8.6319 09.03.2015-05:00:00 8.6410 09.03.2015-06:00:00 8.6482 09.03.2015-07:00:00 8.6410 09.03.2015-08:00:00 8.6482 09.03.2015-09:00:00 8.6573 09.03.2015-10:00:00 8.6663 09.03.2015-11:00:00 8.6645 09.03.2015-12:00:00 8.6645 09.03.2015-13:00:00 8.6717 09.03.2015-14:00:00 8.6681 09.03.2015-15:00:00 8.6717 09.03.2015-16:00:00 8.6681 09.03.2015-17:00:00 8.6717 09.03.2015-18:00:00 8.6754 09.03.2015-19:00:00 8.6735 09.03.2015-20:00:00 8.6754 09.03.2015-21:00:00 8.6826 09.03.2015-22:00:00 8.6826 09.03.2015-23:00:00 8.6862 09.04.2015-00:00:00 8.6880 09.04.2015-01:00:00 8.6862 09.04.2015-02:00:00 8.6916 09.04.2015-03:00:00 8.6898 09.04.2015-04:00:00 8.6898 09.04.2015-05:00:00 8.6898 09.04.2015-06:00:00 8.6880 09.04.2015-07:00:00 8.6754 09.04.2015-08:00:00 8.6699 09.04.2015-09:00:00 8.6645 09.04.2015-10:00:00 8.6699 09.04.2015-11:00:00 8.6591 09.04.2015-12:00:00 8.6554 09.04.2015-13:00:00 8.6591 09.04.2015-14:00:00 8.6536 09.04.2015-15:00:00 8.6482 09.04.2015-16:00:00 8.6518 09.04.2015-17:00:00 8.6500 09.04.2015-18:00:00 8.6482 09.04.2015-19:00:00 8.6428 09.04.2015-20:00:00 8.6446 09.04.2015-21:00:00 8.6482 09.04.2015-22:00:00 8.6500 09.04.2015-23:00:00 8.6464 09.05.2015-00:00:00 8.6518 09.05.2015-01:00:00 8.6464 09.05.2015-02:00:00 8.6482 09.05.2015-03:00:00 8.6428 09.05.2015-04:00:00 8.6392 09.05.2015-05:00:00 8.6392 09.05.2015-06:00:00 8.6374 09.05.2015-07:00:00 8.6283 09.05.2015-08:00:00 8.6283 09.05.2015-09:00:00 8.6265 09.05.2015-10:00:00 8.6156 09.05.2015-11:00:00 8.6084 09.05.2015-12:00:00 8.5939 09.05.2015-13:00:00 8.5794 09.05.2015-14:00:00 8.5740 09.05.2015-15:00:00 8.5650 09.05.2015-16:00:00 8.5668 09.05.2015-17:00:00 8.5704 09.05.2015-18:00:00 8.5686 09.05.2015-19:00:00 8.5722 09.05.2015-20:00:00 8.5776 09.05.2015-21:00:00 8.5849 09.05.2015-22:00:00 8.5903 09.05.2015-23:00:00 8.5921 09.06.2015-00:00:00 8.5903 09.06.2015-01:00:00 8.5921 09.06.2015-02:00:00 8.5885 09.06.2015-03:00:00 8.6012 09.06.2015-04:00:00 8.6374 09.06.2015-05:00:00 8.6518 09.06.2015-06:00:00 8.6591 09.06.2015-07:00:00 8.6681 09.06.2015-08:00:00 8.6953 09.06.2015-09:00:00 8.7333 09.06.2015-10:00:00 8.7550 09.06.2015-11:00:00 8.7622 09.06.2015-12:00:00 8.7803 09.06.2015-13:00:00 8.7875 09.06.2015-14:00:00 8.7948 09.06.2015-15:00:00 8.8129 09.06.2015-16:00:00 8.8201 09.06.2015-17:00:00 8.8364 09.06.2015-18:00:00 8.8509 09.06.2015-19:00:00 8.8798 09.06.2015-20:00:00 8.8961 09.06.2015-21:00:00 8.9142 09.06.2015-22:00:00 8.9251 09.06.2015-23:00:00 8.9359 09.07.2015-00:00:00 8.9504 09.07.2015-01:00:00 8.9540 09.07.2015-02:00:00 8.9667 09.07.2015-03:00:00 8.9776 09.07.2015-04:00:00 8.9884 09.07.2015-05:00:00 8.9993 09.07.2015-06:00:00 8.9993 09.07.2015-07:00:00 9.0083 09.07.2015-08:00:00 9.0192 09.07.2015-09:00:00 9.0156 09.07.2015-10:00:00 9.0192 09.07.2015-11:00:00 9.0138 09.07.2015-12:00:00 9.0083 09.07.2015-13:00:00 9.0083 09.07.2015-14:00:00 9.0011 09.07.2015-15:00:00 8.9975 09.07.2015-16:00:00 8.9993 09.07.2015-17:00:00 8.9975 09.07.2015-18:00:00 9.0029 09.07.2015-19:00:00 9.0047 09.07.2015-20:00:00 9.0047 09.07.2015-21:00:00 9.0011 09.07.2015-22:00:00 9.0011 09.07.2015-23:00:00 8.9993 09.08.2015-00:00:00 8.9975 09.08.2015-01:00:00 8.9993 09.08.2015-02:00:00 8.9938 09.08.2015-03:00:00 8.9920 09.08.2015-04:00:00 8.9848 09.08.2015-05:00:00 8.9812 09.08.2015-06:00:00 8.9812 09.08.2015-07:00:00 8.9739 09.08.2015-08:00:00 8.9703 09.08.2015-09:00:00 8.9631 09.08.2015-10:00:00 8.9504 09.08.2015-11:00:00 8.9504 09.08.2015-12:00:00 8.9396 09.08.2015-13:00:00 8.9287 09.08.2015-14:00:00 8.9160 09.08.2015-15:00:00 8.9016 09.08.2015-16:00:00 8.8943 09.08.2015-17:00:00 8.8835 09.08.2015-18:00:00 8.8835 09.08.2015-19:00:00 8.8907 09.08.2015-20:00:00 8.8907 09.08.2015-21:00:00 8.8889 09.08.2015-22:00:00 8.8853 09.08.2015-23:00:00 8.8853 09.09.2015-00:00:00 8.8853 09.09.2015-01:00:00 8.8762 09.09.2015-02:00:00 8.8780 09.09.2015-03:00:00 8.8816 09.09.2015-04:00:00 8.8762 09.09.2015-05:00:00 8.8744 09.09.2015-06:00:00 8.8726 09.09.2015-07:00:00 8.8636 09.09.2015-08:00:00 8.8563 09.09.2015-09:00:00 8.8400 09.09.2015-10:00:00 8.8274 09.09.2015-11:00:00 8.8129 09.09.2015-12:00:00 8.8002 09.09.2015-13:00:00 8.7912 09.09.2015-14:00:00 8.7803 09.09.2015-15:00:00 8.7749 09.09.2015-16:00:00 8.7622 09.09.2015-17:00:00 8.7514 09.09.2015-18:00:00 8.7514 09.09.2015-19:00:00 8.7514 09.09.2015-20:00:00 8.7369 09.09.2015-21:00:00 8.7369 09.09.2015-22:00:00 8.7315 09.09.2015-23:00:00 8.7333 09.10.2015-00:00:00 8.7260 09.10.2015-01:00:00 8.7188 09.10.2015-02:00:00 8.7115 09.10.2015-03:00:00 8.7043 09.10.2015-04:00:00 8.7061 09.10.2015-05:00:00 8.6989 09.10.2015-06:00:00 8.6953 09.10.2015-07:00:00 8.6880 09.10.2015-08:00:00 8.6844 09.10.2015-09:00:00 8.6790 09.10.2015-10:00:00 8.6699 09.10.2015-11:00:00 8.6609 09.10.2015-12:00:00 8.6446 09.10.2015-13:00:00 8.6374 09.10.2015-14:00:00 8.6265 09.10.2015-15:00:00 8.6174 09.10.2015-16:00:00 8.6120 09.10.2015-17:00:00 8.6030 09.10.2015-18:00:00 8.5957 09.10.2015-19:00:00 8.5885 09.10.2015-20:00:00 8.5849 09.10.2015-21:00:00 8.5776 09.10.2015-22:00:00 8.5704 09.10.2015-23:00:00 8.5613 09.11.2015-00:00:00 8.5595 09.11.2015-01:00:00 8.5505 09.11.2015-02:00:00 8.5541 09.11.2015-03:00:00 8.5451 09.11.2015-04:00:00 8.5360 09.11.2015-05:00:00 8.5342 09.11.2015-06:00:00 8.5306 09.11.2015-07:00:00 8.5252 09.11.2015-08:00:00 8.5125 09.11.2015-09:00:00 8.5034 09.11.2015-10:00:00 8.5016 09.11.2015-11:00:00 8.4908 09.11.2015-12:00:00 8.4890 09.11.2015-13:00:00 8.4835 09.11.2015-14:00:00 8.4691 09.11.2015-15:00:00 8.4618 09.11.2015-16:00:00 8.4582 09.11.2015-17:00:00 8.4455 09.11.2015-18:00:00 8.4437 09.11.2015-19:00:00 8.4383 09.11.2015-20:00:00 8.4347 09.11.2015-21:00:00 8.4274 09.11.2015-22:00:00 8.4274 09.11.2015-23:00:00 8.4238 09.12.2015-00:00:00 8.4202 09.12.2015-01:00:00 8.4184 09.12.2015-02:00:00 8.4075 09.12.2015-03:00:00 8.4039 09.12.2015-04:00:00 8.3967 09.12.2015-05:00:00 8.3912 09.12.2015-06:00:00 8.3840 09.12.2015-07:00:00 8.3858 09.12.2015-08:00:00 8.3786 09.12.2015-09:00:00 8.3750 09.12.2015-10:00:00 8.3641 09.12.2015-11:00:00 8.3587 09.12.2015-12:00:00 8.3460 09.12.2015-13:00:00 8.3388 09.12.2015-14:00:00 8.3261 09.12.2015-15:00:00 8.3207 09.12.2015-16:00:00 8.3116 09.12.2015-17:00:00 8.3062 09.12.2015-18:00:00 8.2971 09.12.2015-19:00:00 8.2971 09.12.2015-20:00:00 8.2990 09.12.2015-21:00:00 8.2953 09.12.2015-22:00:00 8.2917 09.12.2015-23:00:00 8.2917 09.13.2015-00:00:00 8.2935 09.13.2015-01:00:00 8.2899 09.13.2015-02:00:00 8.2827 09.13.2015-03:00:00 8.2790 09.13.2015-04:00:00 8.2754 09.13.2015-05:00:00 8.2772 09.13.2015-06:00:00 8.2772 09.13.2015-07:00:00 8.2664 09.13.2015-08:00:00 8.2537 09.13.2015-09:00:00 8.2447 09.13.2015-10:00:00 8.2320 09.13.2015-11:00:00 8.2139 09.13.2015-12:00:00 8.2067 09.13.2015-13:00:00 8.1940 09.13.2015-14:00:00 8.1849 09.13.2015-15:00:00 8.1759 09.13.2015-16:00:00 8.1705 09.13.2015-17:00:00 8.1632 09.13.2015-18:00:00 8.1506 09.13.2015-19:00:00 8.1451 09.13.2015-20:00:00 8.1451 09.13.2015-21:00:00 8.1415 09.13.2015-22:00:00 8.1397 09.13.2015-23:00:00 8.1379 09.14.2015-00:00:00 8.1379 09.14.2015-01:00:00 8.1325 09.14.2015-02:00:00 8.1252 09.14.2015-03:00:00 8.1234 09.14.2015-04:00:00 8.1126 09.14.2015-05:00:00 8.1089 09.14.2015-06:00:00 8.1107 09.14.2015-07:00:00 8.1107 09.14.2015-08:00:00 8.1071 09.14.2015-09:00:00 8.0981 09.14.2015-10:00:00 8.0872 09.14.2015-11:00:00 8.0782 09.14.2015-12:00:00 8.0655 09.14.2015-13:00:00 8.0601 09.14.2015-14:00:00 8.0510 09.14.2015-15:00:00 8.0474 09.14.2015-16:00:00 8.0438 09.14.2015-17:00:00 8.0402 09.14.2015-18:00:00 8.0329 09.14.2015-19:00:00 8.0293 09.14.2015-20:00:00 8.0275 09.14.2015-21:00:00 8.0257 09.14.2015-22:00:00 8.0221 09.14.2015-23:00:00 8.0221 09.15.2015-00:00:00 8.0185 09.15.2015-01:00:00 8.0130 09.15.2015-02:00:00 8.0130 09.15.2015-03:00:00 8.0076 09.15.2015-04:00:00 8.0094 09.15.2015-05:00:00 8.0076 09.15.2015-06:00:00 8.0040 09.15.2015-07:00:00 7.9949 09.15.2015-08:00:00 7.9877 09.15.2015-09:00:00 7.9877 09.15.2015-10:00:00 7.9859 09.15.2015-11:00:00 7.9805 09.15.2015-12:00:00 7.9768 09.15.2015-13:00:00 7.9696 09.15.2015-14:00:00 7.9606 09.15.2015-15:00:00 7.9497 09.15.2015-16:00:00 7.9406 09.15.2015-17:00:00 7.9334 09.15.2015-18:00:00 7.9370 09.15.2015-19:00:00 7.9352 09.15.2015-20:00:00 7.9316 09.15.2015-21:00:00 7.9316 09.15.2015-22:00:00 7.9316 09.15.2015-23:00:00 7.9316 09.16.2015-00:00:00 7.9298 09.16.2015-01:00:00 7.9280 09.16.2015-02:00:00 7.9280 09.16.2015-03:00:00 7.9280 09.16.2015-04:00:00 7.9262 09.16.2015-05:00:00 7.9262 09.16.2015-06:00:00 7.9225 09.16.2015-07:00:00 7.9189 09.16.2015-08:00:00 7.9117 09.16.2015-09:00:00 7.9045 09.16.2015-10:00:00 7.8954 09.16.2015-11:00:00 7.8900 09.16.2015-12:00:00 7.8882 09.16.2015-13:00:00 7.8791 09.16.2015-14:00:00 7.8719 09.16.2015-15:00:00 7.8683 09.16.2015-16:00:00 7.8646 09.16.2015-17:00:00 7.8664 09.16.2015-18:00:00 7.8646 09.16.2015-19:00:00 7.8556 09.16.2015-20:00:00 7.8592 09.16.2015-21:00:00 7.8574 09.16.2015-22:00:00 7.8719 09.16.2015-23:00:00 7.9135 09.17.2015-00:00:00 7.9678 09.17.2015-01:00:00 8.0148 09.17.2015-02:00:00 8.0474 09.17.2015-03:00:00 8.0836 09.17.2015-04:00:00 8.1071 09.17.2015-05:00:00 8.1288 09.17.2015-06:00:00 8.1723 09.17.2015-07:00:00 8.2555 09.17.2015-08:00:00 8.3152 09.17.2015-09:00:00 8.4021 09.17.2015-10:00:00 8.4799 09.17.2015-11:00:00 8.5433 09.17.2015-12:00:00 8.5885 09.17.2015-13:00:00 8.6337 09.17.2015-14:00:00 8.6844 09.17.2015-15:00:00 8.7514 09.17.2015-16:00:00 8.7984 09.17.2015-17:00:00 8.8563 09.17.2015-18:00:00 8.9595 09.17.2015-19:00:00 9.0246 09.17.2015-20:00:00 9.0753 09.17.2015-21:00:00 9.1259 09.17.2015-22:00:00 9.1748 09.17.2015-23:00:00 9.2164 09.18.2015-00:00:00 9.2581 09.18.2015-01:00:00 9.2961 09.18.2015-02:00:00 9.3304 09.18.2015-03:00:00 9.3775 09.18.2015-04:00:00 9.4245 09.18.2015-05:00:00 9.4662 09.18.2015-06:00:00 9.5204 09.18.2015-07:00:00 9.5295 09.18.2015-08:00:00 9.5458 09.18.2015-09:00:00 9.5566 09.18.2015-10:00:00 9.5693 09.18.2015-11:00:00 9.5856 09.18.2015-12:00:00 9.5983 09.18.2015-13:00:00 9.6073 09.18.2015-14:00:00 9.6127 09.18.2015-15:00:00 9.6200 09.18.2015-16:00:00 9.6345 09.18.2015-17:00:00 9.6308 09.18.2015-18:00:00 9.6435 09.18.2015-19:00:00 9.6616 09.18.2015-20:00:00 9.6688 09.18.2015-21:00:00 9.6797 09.18.2015-22:00:00 9.6924 09.18.2015-23:00:00 9.7068 09.19.2015-00:00:00 9.7123 09.19.2015-01:00:00 9.7105 09.19.2015-02:00:00 9.7123 09.19.2015-03:00:00 9.7141 09.19.2015-04:00:00 9.7267 09.19.2015-05:00:00 9.7286 09.19.2015-06:00:00 9.7195 09.19.2015-07:00:00 9.7014 09.19.2015-08:00:00 9.6960 09.19.2015-09:00:00 9.6851 09.19.2015-10:00:00 9.6797 09.19.2015-11:00:00 9.6616 09.19.2015-12:00:00 9.6471 09.19.2015-13:00:00 9.6345 09.19.2015-14:00:00 9.6272 09.19.2015-15:00:00 9.6182 09.19.2015-16:00:00 9.6037 09.19.2015-17:00:00 9.5965 09.19.2015-18:00:00 9.5820 09.19.2015-19:00:00 9.5729 09.19.2015-20:00:00 9.5657 09.19.2015-21:00:00 9.5512 09.19.2015-22:00:00 9.5349 09.19.2015-23:00:00 9.5331 09.20.2015-00:00:00 9.5259 09.20.2015-01:00:00 9.5204 09.20.2015-02:00:00 9.5150 09.20.2015-03:00:00 9.5114 09.20.2015-04:00:00 9.5096 09.20.2015-05:00:00 9.5042 09.20.2015-06:00:00 9.5042 09.20.2015-07:00:00 9.5005 09.20.2015-08:00:00 9.4897 09.20.2015-09:00:00 9.4843 09.20.2015-10:00:00 9.4752 09.20.2015-11:00:00 9.4625 09.20.2015-12:00:00 9.4463 09.20.2015-13:00:00 9.4354 09.20.2015-14:00:00 9.4318 09.20.2015-15:00:00 9.4245 09.20.2015-16:00:00 9.4155 09.20.2015-17:00:00 9.4064 09.20.2015-18:00:00 9.4101 09.20.2015-19:00:00 9.4083 09.20.2015-20:00:00 9.4191 09.20.2015-21:00:00 9.4300 09.20.2015-22:00:00 9.4517 09.20.2015-23:00:00 9.5657 09.21.2015-00:00:00 9.6145 09.21.2015-01:00:00 9.6363 09.21.2015-02:00:00 9.6598 09.21.2015-03:00:00 9.6797 09.21.2015-04:00:00 9.7032 09.21.2015-05:00:00 9.7340 09.21.2015-06:00:00 9.7539 09.21.2015-07:00:00 9.7684 09.21.2015-08:00:00 9.7792 09.21.2015-09:00:00 9.7973 09.21.2015-10:00:00 9.8028 09.21.2015-11:00:00 9.8208 09.21.2015-12:00:00 9.8245 09.21.2015-13:00:00 9.8299 09.21.2015-14:00:00 9.8317 09.21.2015-15:00:00 9.8480 09.21.2015-16:00:00 9.8480 09.21.2015-17:00:00 9.8480 09.21.2015-18:00:00 9.8588 09.21.2015-19:00:00 9.8661 09.21.2015-20:00:00 9.8769 09.21.2015-21:00:00 9.8824 09.21.2015-22:00:00 9.8842 09.21.2015-23:00:00 9.8878 09.22.2015-00:00:00 9.8969 09.22.2015-01:00:00 9.8950 09.22.2015-02:00:00 9.8932 09.22.2015-03:00:00 9.8932 09.22.2015-04:00:00 9.9005 09.22.2015-05:00:00 9.9059 09.22.2015-06:00:00 9.9077 09.22.2015-07:00:00 9.9005 09.22.2015-08:00:00 9.8914 09.22.2015-09:00:00 9.8878 09.22.2015-10:00:00 9.8715 09.22.2015-11:00:00 9.8643 09.22.2015-12:00:00 9.8534 09.22.2015-13:00:00 9.8516 09.22.2015-14:00:00 9.8389 09.22.2015-15:00:00 9.8190 09.22.2015-16:00:00 9.8046 09.22.2015-17:00:00 9.7955 09.22.2015-18:00:00 9.7828 09.22.2015-19:00:00 9.7756 09.22.2015-20:00:00 9.7702 09.22.2015-21:00:00 9.7611 09.22.2015-22:00:00 9.7521 09.22.2015-23:00:00 9.7485 09.23.2015-00:00:00 9.7485 09.23.2015-01:00:00 9.7448 09.23.2015-02:00:00 9.7286 09.23.2015-03:00:00 9.7231 09.23.2015-04:00:00 9.7195 09.23.2015-05:00:00 9.7141 09.23.2015-06:00:00 9.7105 09.23.2015-07:00:00 9.7068 09.23.2015-08:00:00 9.6887 09.23.2015-09:00:00 9.6688 09.23.2015-10:00:00 9.6562 09.23.2015-11:00:00 9.6381 09.23.2015-12:00:00 9.6145 09.23.2015-13:00:00 9.5965 09.23.2015-14:00:00 9.5820 09.23.2015-15:00:00 9.5711 09.23.2015-16:00:00 9.5603 09.23.2015-17:00:00 9.5530 09.23.2015-18:00:00 9.5512 09.23.2015-19:00:00 9.5458 09.23.2015-20:00:00 9.5404 09.23.2015-21:00:00 9.5259 09.23.2015-22:00:00 9.5150 09.23.2015-23:00:00 9.5024 09.24.2015-00:00:00 9.4951 09.24.2015-01:00:00 9.4843 09.24.2015-02:00:00 9.4770 09.24.2015-03:00:00 9.4752 09.24.2015-04:00:00 9.4662 09.24.2015-05:00:00 9.4553 09.24.2015-06:00:00 9.4426 09.24.2015-07:00:00 9.4282 09.24.2015-08:00:00 9.4209 09.24.2015-09:00:00 9.4101 09.24.2015-10:00:00 9.3992 09.24.2015-11:00:00 9.3883 09.24.2015-12:00:00 9.3721 09.24.2015-13:00:00 9.3576 09.24.2015-14:00:00 9.3377 09.24.2015-15:00:00 9.3160 09.24.2015-16:00:00 9.2924 09.24.2015-17:00:00 9.2780 09.24.2015-18:00:00 9.2780 09.24.2015-19:00:00 9.2743 09.24.2015-20:00:00 9.2671 09.24.2015-21:00:00 9.2526 09.24.2015-22:00:00 9.2490 09.24.2015-23:00:00 9.2472 09.25.2015-00:00:00 9.2363 09.25.2015-01:00:00 9.2291 09.25.2015-02:00:00 9.2201 09.25.2015-03:00:00 9.2273 09.25.2015-04:00:00 9.2689 09.25.2015-05:00:00 9.3322 09.25.2015-06:00:00 9.4137 09.25.2015-07:00:00 9.4662 09.25.2015-08:00:00 9.5440 09.25.2015-09:00:00 9.6200 09.25.2015-10:00:00 9.6544 09.25.2015-11:00:00 9.7086 09.25.2015-12:00:00 9.7503 09.25.2015-13:00:00 9.8028 09.25.2015-14:00:00 9.8208 09.25.2015-15:00:00 9.8534 09.25.2015-16:00:00 9.8860 09.25.2015-17:00:00 9.9041 09.25.2015-18:00:00 9.9294 09.25.2015-19:00:00 9.9566 09.25.2015-20:00:00 9.9873 09.25.2015-21:00:00 10.0163 09.25.2015-22:00:00 10.0416 09.25.2015-23:00:00 10.0579 09.26.2015-00:00:00 10.0760 09.26.2015-01:00:00 10.1050 09.26.2015-02:00:00 10.1231 09.26.2015-03:00:00 10.1466 09.26.2015-04:00:00 10.1574 09.26.2015-05:00:00 10.1701 09.26.2015-06:00:00 10.1882 09.26.2015-07:00:00 10.1918 09.26.2015-08:00:00 10.1991 09.26.2015-09:00:00 10.2045 09.26.2015-10:00:00 10.2208 09.26.2015-11:00:00 10.2135 09.26.2015-12:00:00 10.2226 09.26.2015-13:00:00 10.2172 09.26.2015-14:00:00 10.2190 09.26.2015-15:00:00 10.2172 09.26.2015-16:00:00 10.2208 09.26.2015-17:00:00 10.2153 09.26.2015-18:00:00 10.2135 09.26.2015-19:00:00 10.2172 09.26.2015-20:00:00 10.2135 09.26.2015-21:00:00 10.2099 09.26.2015-22:00:00 10.2045 09.26.2015-23:00:00 10.1991 09.27.2015-00:00:00 10.1936 09.27.2015-01:00:00 10.1918 09.27.2015-02:00:00 10.1864 09.27.2015-03:00:00 10.1810 09.27.2015-04:00:00 10.1719 09.27.2015-05:00:00 10.1592 09.27.2015-06:00:00 10.1520 09.27.2015-07:00:00 10.1375 09.27.2015-08:00:00 10.1158 09.27.2015-09:00:00 10.0995 09.27.2015-10:00:00 10.0887 09.27.2015-11:00:00 10.0760 09.27.2015-12:00:00 10.0471 09.27.2015-13:00:00 10.0416 09.27.2015-14:00:00 10.0271 09.27.2015-15:00:00 10.0090 09.27.2015-16:00:00 9.9946 09.27.2015-17:00:00 9.9928 09.27.2015-18:00:00 9.9891 09.27.2015-19:00:00 9.9783 09.27.2015-20:00:00 9.9656 09.27.2015-21:00:00 9.9493 09.27.2015-22:00:00 9.9385 09.27.2015-23:00:00 9.9222 09.28.2015-00:00:00 9.9041 09.28.2015-01:00:00 9.9005 09.28.2015-02:00:00 9.8932 09.28.2015-03:00:00 9.8788 09.28.2015-04:00:00 9.8751 09.28.2015-05:00:00 9.8625 09.28.2015-06:00:00 9.8534 09.28.2015-07:00:00 9.8426 09.28.2015-08:00:00 9.8335 09.28.2015-09:00:00 9.8172 09.28.2015-10:00:00 9.8028 09.28.2015-11:00:00 9.7955 09.28.2015-12:00:00 9.7865 09.28.2015-13:00:00 9.7792 09.28.2015-14:00:00 9.7611 09.28.2015-15:00:00 9.7521 09.28.2015-16:00:00 9.7340 09.28.2015-17:00:00 9.7177 09.28.2015-18:00:00 9.7141 09.28.2015-19:00:00 9.6960 09.28.2015-20:00:00 9.6924 09.28.2015-21:00:00 9.6779 09.28.2015-22:00:00 9.6670 09.28.2015-23:00:00 9.6580 09.29.2015-00:00:00 9.6453 09.29.2015-01:00:00 9.6326 09.29.2015-02:00:00 9.6254 09.29.2015-03:00:00 9.6145 09.29.2015-04:00:00 9.6073 09.29.2015-05:00:00 9.5965 09.29.2015-06:00:00 9.5838 09.29.2015-07:00:00 9.5639 09.29.2015-08:00:00 9.5476 09.29.2015-09:00:00 9.5295 09.29.2015-10:00:00 9.5150 09.29.2015-11:00:00 9.4969 09.29.2015-12:00:00 9.4716 09.29.2015-13:00:00 9.4517 09.29.2015-14:00:00 9.4318 09.29.2015-15:00:00 9.4046 09.29.2015-16:00:00 9.3956 09.29.2015-17:00:00 9.3829 09.29.2015-18:00:00 9.3775 09.29.2015-19:00:00 9.3576 09.29.2015-20:00:00 9.3449 09.29.2015-21:00:00 9.3341 09.29.2015-22:00:00 9.3286 09.29.2015-23:00:00 9.3214 09.30.2015-00:00:00 9.3105 09.30.2015-01:00:00 9.2888 09.30.2015-02:00:00 9.2834 09.30.2015-03:00:00 9.2689 09.30.2015-04:00:00 9.2617 09.30.2015-05:00:00 9.2436 09.30.2015-06:00:00 9.2400 09.30.2015-07:00:00 9.2219 09.30.2015-08:00:00 9.2020 09.30.2015-09:00:00 9.1857 09.30.2015-10:00:00 9.1567 09.30.2015-11:00:00 9.1440 09.30.2015-12:00:00 9.1223 09.30.2015-13:00:00 9.1169 09.30.2015-14:00:00 9.0988 09.30.2015-15:00:00 9.0771 09.30.2015-16:00:00 9.0644 09.30.2015-17:00:00 9.0554 09.30.2015-18:00:00 9.0499 09.30.2015-19:00:00 9.0445 09.30.2015-20:00:00 9.0391 09.30.2015-21:00:00 9.0318 09.30.2015-22:00:00 9.0156 09.30.2015-23:00:00 9.0047 10.01.2015-00:00:00 8.9993 10.01.2015-01:00:00 8.9938 10.01.2015-02:00:00 8.9866 10.01.2015-03:00:00 8.9866 10.01.2015-04:00:00 8.9776 10.01.2015-05:00:00 8.9739 10.01.2015-06:00:00 8.9685 10.01.2015-07:00:00 8.9577 10.01.2015-08:00:00 8.9414 10.01.2015-09:00:00 8.9305 10.01.2015-10:00:00 8.9124 10.01.2015-11:00:00 8.8907 10.01.2015-12:00:00 8.8744 10.01.2015-13:00:00 8.8527 10.01.2015-14:00:00 8.8310 10.01.2015-15:00:00 8.8129 10.01.2015-16:00:00 8.8002 10.01.2015-17:00:00 8.7894 10.01.2015-18:00:00 8.7857 10.01.2015-19:00:00 8.7767 10.01.2015-20:00:00 8.7604 10.01.2015-21:00:00 8.7532 10.01.2015-22:00:00 8.7477 10.01.2015-23:00:00 8.7495 10.02.2015-00:00:00 8.7387 10.02.2015-01:00:00 8.7260 10.02.2015-02:00:00 8.7097 10.02.2015-03:00:00 8.7007 10.02.2015-04:00:00 8.6862 10.02.2015-05:00:00 8.6772 10.02.2015-06:00:00 8.6717 10.02.2015-07:00:00 8.6663 10.02.2015-08:00:00 8.6609 10.02.2015-09:00:00 8.6464 10.02.2015-10:00:00 8.6319 10.02.2015-11:00:00 8.6102 10.02.2015-12:00:00 8.6012 10.02.2015-13:00:00 8.5903 10.02.2015-14:00:00 8.5903 10.02.2015-15:00:00 8.5794 10.02.2015-16:00:00 8.5722 10.02.2015-17:00:00 8.5704 10.02.2015-18:00:00 8.5650 10.02.2015-19:00:00 8.5632 10.02.2015-20:00:00 8.5595 10.02.2015-21:00:00 8.5577 10.02.2015-22:00:00 8.5505 10.02.2015-23:00:00 8.5505 10.03.2015-00:00:00 8.5505 10.03.2015-01:00:00 8.5451 10.03.2015-02:00:00 8.5414 10.03.2015-03:00:00 8.5396 10.03.2015-04:00:00 8.5469 10.03.2015-05:00:00 8.5523 10.03.2015-06:00:00 8.5505 10.03.2015-07:00:00 8.5487 10.03.2015-08:00:00 8.5523 10.03.2015-09:00:00 8.5469 10.03.2015-10:00:00 8.5469 10.03.2015-11:00:00 8.5324 10.03.2015-12:00:00 8.5288 10.03.2015-13:00:00 8.5161 10.03.2015-14:00:00 8.5089 10.03.2015-15:00:00 8.4944 10.03.2015-16:00:00 8.4745 10.03.2015-17:00:00 8.4672 10.03.2015-18:00:00 8.4564 10.03.2015-19:00:00 8.4528 10.03.2015-20:00:00 8.4491 10.03.2015-21:00:00 8.4437 10.03.2015-22:00:00 8.4383 10.03.2015-23:00:00 8.4274 10.04.2015-00:00:00 8.4220 10.04.2015-01:00:00 8.4220 10.04.2015-02:00:00 8.4148 10.04.2015-03:00:00 8.4130 10.04.2015-04:00:00 8.4075 10.04.2015-05:00:00 8.4003 10.04.2015-06:00:00 8.3949 10.04.2015-07:00:00 8.3894 10.04.2015-08:00:00 8.3822 10.04.2015-09:00:00 8.3786 10.04.2015-10:00:00 8.3677 10.04.2015-11:00:00 8.3587 10.04.2015-12:00:00 8.3514 10.04.2015-13:00:00 8.3333 10.04.2015-14:00:00 8.3243 10.04.2015-15:00:00 8.3189 10.04.2015-16:00:00 8.3062 10.04.2015-17:00:00 8.2917 10.04.2015-18:00:00 8.2845 10.04.2015-19:00:00 8.2809 10.04.2015-20:00:00 8.2718 10.04.2015-21:00:00 8.2700 10.04.2015-22:00:00 8.2628 10.04.2015-23:00:00 8.2555 10.05.2015-00:00:00 8.2537 10.05.2015-01:00:00 8.2447 10.05.2015-02:00:00 8.2410 10.05.2015-03:00:00 8.2338 10.05.2015-04:00:00 8.2266 10.05.2015-05:00:00 8.2229 10.05.2015-06:00:00 8.2193 10.05.2015-07:00:00 8.2103 10.05.2015-08:00:00 8.2012 10.05.2015-09:00:00 8.2012 10.05.2015-10:00:00 8.1868 10.05.2015-11:00:00 8.1705 10.05.2015-12:00:00 8.1614 10.05.2015-13:00:00 8.1469 10.05.2015-14:00:00 8.1433 10.05.2015-15:00:00 8.1325 10.05.2015-16:00:00 8.1198 10.05.2015-17:00:00 8.1144 10.05.2015-18:00:00 8.1089 10.05.2015-19:00:00 8.1017 10.05.2015-20:00:00 8.0981 10.05.2015-21:00:00 8.0927 10.05.2015-22:00:00 8.0872 10.05.2015-23:00:00 8.0800 10.06.2015-00:00:00 8.0727 10.06.2015-01:00:00 8.0655 10.06.2015-02:00:00 8.0528 10.06.2015-03:00:00 8.0474 10.06.2015-04:00:00 8.0456 10.06.2015-05:00:00 8.0438 10.06.2015-06:00:00 8.0438 10.06.2015-07:00:00 8.0366 10.06.2015-08:00:00 8.0221 10.06.2015-09:00:00 8.0112 10.06.2015-10:00:00 8.0094 10.06.2015-11:00:00 7.9986 10.06.2015-12:00:00 7.9931 10.06.2015-13:00:00 7.9877 10.06.2015-14:00:00 7.9786 10.06.2015-15:00:00 7.9714 10.06.2015-16:00:00 7.9660 10.06.2015-17:00:00 7.9587 10.06.2015-18:00:00 7.9497 10.06.2015-19:00:00 7.9479 10.06.2015-20:00:00 7.9479 10.06.2015-21:00:00 7.9443 10.06.2015-22:00:00 7.9425 10.06.2015-23:00:00 7.9406 10.07.2015-00:00:00 7.9370 10.07.2015-01:00:00 7.9370 10.07.2015-02:00:00 7.9370 10.07.2015-03:00:00 7.9370 10.07.2015-04:00:00 7.9334 10.07.2015-05:00:00 7.9262 10.07.2015-06:00:00 7.9244 10.07.2015-07:00:00 7.9225 10.07.2015-08:00:00 7.9189 10.07.2015-09:00:00 7.9099 10.07.2015-10:00:00 7.9045 10.07.2015-11:00:00 7.9081 10.07.2015-12:00:00 7.9153 10.07.2015-13:00:00 7.9931 10.07.2015-14:00:00 8.1234 10.07.2015-15:00:00 8.2175 10.07.2015-16:00:00 8.2772 10.07.2015-17:00:00 8.3623 10.07.2015-18:00:00 8.4166 10.07.2015-19:00:00 8.4491 10.07.2015-20:00:00 8.5161 10.07.2015-21:00:00 8.5740 10.07.2015-22:00:00 8.6265 10.07.2015-23:00:00 8.6826 10.08.2015-00:00:00 8.7260 10.08.2015-01:00:00 8.7495 10.08.2015-02:00:00 8.7839 10.08.2015-03:00:00 8.8292 10.08.2015-04:00:00 8.8563 10.08.2015-05:00:00 8.8780 10.08.2015-06:00:00 8.9106 10.08.2015-07:00:00 8.9377 10.08.2015-08:00:00 8.9703 10.08.2015-09:00:00 8.9920 10.08.2015-10:00:00 9.0192 10.08.2015-11:00:00 9.0409 10.08.2015-12:00:00 9.0572 10.08.2015-13:00:00 9.0753 10.08.2015-14:00:00 9.0898 10.08.2015-15:00:00 9.1079 10.08.2015-16:00:00 9.1205 10.08.2015-17:00:00 9.1278 10.08.2015-18:00:00 9.1386 10.08.2015-19:00:00 9.1585 10.08.2015-20:00:00 9.1712 10.08.2015-21:00:00 9.1766 10.08.2015-22:00:00 9.1839 10.08.2015-23:00:00 9.1929 10.09.2015-00:00:00 9.2038 10.09.2015-01:00:00 9.2110 10.09.2015-02:00:00 9.2164 10.09.2015-03:00:00 9.2182 10.09.2015-04:00:00 9.2237 10.09.2015-05:00:00 9.2255 10.09.2015-06:00:00 9.2273 10.09.2015-07:00:00 9.2255 10.09.2015-08:00:00 9.2237 10.09.2015-09:00:00 9.2110 10.09.2015-10:00:00 9.2092 10.09.2015-11:00:00 9.2074 10.09.2015-12:00:00 9.2020 10.09.2015-13:00:00 9.2074 10.09.2015-14:00:00 9.2201 10.09.2015-15:00:00 9.2309 10.09.2015-16:00:00 9.2436 10.09.2015-17:00:00 9.2725 10.09.2015-18:00:00 9.2961 10.09.2015-19:00:00 9.3123 10.09.2015-20:00:00 9.3160 10.09.2015-21:00:00 9.3196 10.09.2015-22:00:00 9.3160 10.09.2015-23:00:00 9.3214 10.10.2015-00:00:00 9.3250 10.10.2015-01:00:00 9.3341 10.10.2015-02:00:00 9.3413 10.10.2015-03:00:00 9.3431 10.10.2015-04:00:00 9.3377 10.10.2015-05:00:00 9.3413 10.10.2015-06:00:00 9.3395 10.10.2015-07:00:00 9.3413 10.10.2015-08:00:00 9.3431 10.10.2015-09:00:00 9.3431 10.10.2015-10:00:00 9.3413 10.10.2015-11:00:00 9.3413 10.10.2015-12:00:00 9.3503 10.10.2015-13:00:00 9.3522 10.10.2015-14:00:00 9.4137 10.10.2015-15:00:00 9.6055 10.10.2015-16:00:00 9.8426 10.10.2015-17:00:00 9.9837 10.10.2015-18:00:00 10.0670 10.10.2015-19:00:00 10.1231 10.10.2015-20:00:00 10.2099 10.10.2015-21:00:00 10.3058 10.10.2015-22:00:00 10.3945 10.10.2015-23:00:00 10.4560 10.11.2015-00:00:00 10.4940 10.11.2015-01:00:00 10.5302 10.11.2015-02:00:00 10.5592 10.11.2015-03:00:00 10.6026 10.11.2015-04:00:00 10.6316 10.11.2015-05:00:00 10.6623 10.11.2015-06:00:00 10.6804 10.11.2015-07:00:00 10.7003 10.11.2015-08:00:00 10.7202 10.11.2015-09:00:00 10.7365 10.11.2015-10:00:00 10.7456 10.11.2015-11:00:00 10.7564 10.11.2015-12:00:00 10.7709 10.11.2015-13:00:00 10.7836 10.11.2015-14:00:00 10.7926 10.11.2015-15:00:00 10.8035 10.11.2015-16:00:00 10.8198 10.11.2015-17:00:00 10.8234 10.11.2015-18:00:00 10.8342 10.11.2015-19:00:00 10.8397 10.11.2015-20:00:00 10.8541 10.11.2015-21:00:00 10.8686 10.11.2015-22:00:00 10.8704 10.11.2015-23:00:00 10.8722 10.12.2015-00:00:00 10.8795 10.12.2015-01:00:00 10.8795 10.12.2015-02:00:00 10.8813 10.12.2015-03:00:00 10.8849 10.12.2015-04:00:00 10.8867 10.12.2015-05:00:00 10.8831 10.12.2015-06:00:00 10.8849 10.12.2015-07:00:00 10.8903 10.12.2015-08:00:00 10.8885 10.12.2015-09:00:00 10.8741 10.12.2015-10:00:00 10.8722 10.12.2015-11:00:00 10.8686 10.12.2015-12:00:00 10.8596 10.12.2015-13:00:00 10.8451 10.12.2015-14:00:00 10.8360 10.12.2015-15:00:00 10.8234 10.12.2015-16:00:00 10.8017 10.12.2015-17:00:00 10.7962 10.12.2015-18:00:00 10.7799 10.12.2015-19:00:00 10.7691 10.12.2015-20:00:00 10.7619 10.12.2015-21:00:00 10.7528 10.12.2015-22:00:00 10.7438 10.12.2015-23:00:00 10.7311 10.13.2015-00:00:00 10.7166 10.13.2015-01:00:00 10.7003 10.13.2015-02:00:00 10.6877 10.13.2015-03:00:00 10.6696 10.13.2015-04:00:00 10.6623 10.13.2015-05:00:00 10.6533 10.13.2015-06:00:00 10.6388 10.13.2015-07:00:00 10.6388 10.13.2015-08:00:00 10.6587 10.13.2015-09:00:00 10.6696 10.13.2015-10:00:00 10.6804 10.13.2015-11:00:00 10.6913 10.13.2015-12:00:00 10.6967 10.13.2015-13:00:00 10.6967 10.13.2015-14:00:00 10.7021 10.13.2015-15:00:00 10.6985 10.13.2015-16:00:00 10.6985 10.13.2015-17:00:00 10.6949 10.13.2015-18:00:00 10.6895 10.13.2015-19:00:00 10.6877 10.13.2015-20:00:00 10.6822 10.13.2015-21:00:00 10.6678 10.13.2015-22:00:00 10.6659 10.13.2015-23:00:00 10.6551 10.14.2015-00:00:00 10.6515 10.14.2015-01:00:00 10.6406 10.14.2015-02:00:00 10.6370 10.14.2015-03:00:00 10.6388 10.14.2015-04:00:00 10.6279 10.14.2015-05:00:00 10.6044 10.14.2015-06:00:00 10.5990 10.14.2015-07:00:00 10.5936 10.14.2015-08:00:00 10.5881 10.14.2015-09:00:00 10.5773 10.14.2015-10:00:00 10.5682 10.14.2015-11:00:00 10.5574 10.14.2015-12:00:00 10.5447 10.14.2015-13:00:00 10.5266 10.14.2015-14:00:00 10.5139 10.14.2015-15:00:00 10.4995 10.14.2015-16:00:00 10.4904 10.14.2015-17:00:00 10.4796 10.14.2015-18:00:00 10.4705 10.14.2015-19:00:00 10.4506 10.14.2015-20:00:00 10.4415 10.14.2015-21:00:00 10.4325 10.14.2015-22:00:00 10.4216 10.14.2015-23:00:00 10.4108 10.15.2015-00:00:00 10.4035 10.15.2015-01:00:00 10.3836 10.15.2015-02:00:00 10.3746 10.15.2015-03:00:00 10.3601 10.15.2015-04:00:00 10.3493 10.15.2015-05:00:00 10.3456 10.15.2015-06:00:00 10.3384 10.15.2015-07:00:00 10.3257 10.15.2015-08:00:00 10.3185 10.15.2015-09:00:00 10.3040 10.15.2015-10:00:00 10.2877 10.15.2015-11:00:00 10.2714 10.15.2015-12:00:00 10.2425 10.15.2015-13:00:00 10.2262 10.15.2015-14:00:00 10.2081 10.15.2015-15:00:00 10.1900 10.15.2015-16:00:00 10.1719 10.15.2015-17:00:00 10.1556 10.15.2015-18:00:00 10.1375 10.15.2015-19:00:00 10.1231 10.15.2015-20:00:00 10.1086 10.15.2015-21:00:00 10.0923 10.15.2015-22:00:00 10.0814 10.15.2015-23:00:00 10.0633 10.16.2015-00:00:00 10.0561 10.16.2015-01:00:00 10.0416 10.16.2015-02:00:00 10.0344 10.16.2015-03:00:00 10.0217 10.16.2015-04:00:00 10.0036 10.16.2015-05:00:00 10.0018 10.16.2015-06:00:00 9.9964 10.16.2015-07:00:00 9.9710 10.16.2015-08:00:00 9.9620 10.16.2015-09:00:00 9.9385 10.16.2015-10:00:00 9.9168 10.16.2015-11:00:00 9.9023 10.16.2015-12:00:00 9.8842 10.16.2015-13:00:00 9.8643 10.16.2015-14:00:00 9.8335 10.16.2015-15:00:00 9.8190 10.16.2015-16:00:00 9.7973 10.16.2015-17:00:00 9.7901 10.16.2015-18:00:00 9.7792 10.16.2015-19:00:00 9.7666 10.16.2015-20:00:00 9.7485 10.16.2015-21:00:00 9.7467 10.16.2015-22:00:00 9.7503 10.16.2015-23:00:00 9.7593 10.17.2015-00:00:00 9.8154 10.17.2015-01:00:00 9.9168 10.17.2015-02:00:00 9.9638 10.17.2015-03:00:00 9.9891 10.17.2015-04:00:00 9.9982 10.17.2015-05:00:00 10.0127 10.17.2015-06:00:00 10.0344 10.17.2015-07:00:00 10.0489 10.17.2015-08:00:00 10.0561 10.17.2015-09:00:00 10.0724 10.17.2015-10:00:00 10.0832 10.17.2015-11:00:00 10.0959 10.17.2015-12:00:00 10.0995 10.17.2015-13:00:00 10.1031 10.17.2015-14:00:00 10.1050 10.17.2015-15:00:00 10.1104 10.17.2015-16:00:00 10.1158 10.17.2015-17:00:00 10.1212 10.17.2015-18:00:00 10.1321 10.17.2015-19:00:00 10.1412 10.17.2015-20:00:00 10.1466 10.17.2015-21:00:00 10.1466 10.17.2015-22:00:00 10.1430 10.17.2015-23:00:00 10.1484 10.18.2015-00:00:00 10.1538 10.18.2015-01:00:00 10.1683 10.18.2015-02:00:00 10.1792 10.18.2015-03:00:00 10.1972 10.18.2015-04:00:00 10.2172 10.18.2015-05:00:00 10.2371 10.18.2015-06:00:00 10.2479 10.18.2015-07:00:00 10.2588 10.18.2015-08:00:00 10.2714 10.18.2015-09:00:00 10.2787 10.18.2015-10:00:00 10.2895 10.18.2015-11:00:00 10.2913 10.18.2015-12:00:00 10.2950 10.18.2015-13:00:00 10.3058 10.18.2015-14:00:00 10.3058 10.18.2015-15:00:00 10.3040 10.18.2015-16:00:00 10.3076 10.18.2015-17:00:00 10.3076 10.18.2015-18:00:00 10.3076 10.18.2015-19:00:00 10.3076 10.18.2015-20:00:00 10.3094 10.18.2015-21:00:00 10.3131 10.18.2015-22:00:00 10.3167 10.18.2015-23:00:00 10.3185 10.19.2015-00:00:00 10.3203 10.19.2015-01:00:00 10.3203 10.19.2015-02:00:00 10.3185 10.19.2015-03:00:00 10.3330 10.19.2015-04:00:00 10.3746 10.19.2015-05:00:00 10.4253 10.19.2015-06:00:00 10.4470 10.19.2015-07:00:00 10.4759 10.19.2015-08:00:00 10.4886 10.19.2015-09:00:00 10.5013 10.19.2015-10:00:00 10.5139 10.19.2015-11:00:00 10.5212 10.19.2015-12:00:00 10.5357 10.19.2015-13:00:00 10.5465 10.19.2015-14:00:00 10.5519 10.19.2015-15:00:00 10.5574 10.19.2015-16:00:00 10.5682 10.19.2015-17:00:00 10.5773 10.19.2015-18:00:00 10.5845 10.19.2015-19:00:00 10.5990 10.19.2015-20:00:00 10.6171 10.19.2015-21:00:00 10.6334 10.19.2015-22:00:00 10.6478 10.19.2015-23:00:00 10.6587 10.20.2015-00:00:00 10.6750 10.20.2015-01:00:00 10.6931 10.20.2015-02:00:00 10.7021 10.20.2015-03:00:00 10.7202 10.20.2015-04:00:00 10.7239 10.20.2015-05:00:00 10.7329 10.20.2015-06:00:00 10.7365 10.20.2015-07:00:00 10.7600 10.20.2015-08:00:00 10.7727 10.20.2015-09:00:00 10.7727 10.20.2015-10:00:00 10.7727 10.20.2015-11:00:00 10.7745 10.20.2015-12:00:00 10.7727 10.20.2015-13:00:00 10.7763 10.20.2015-14:00:00 10.7763 10.20.2015-15:00:00 10.7799 10.20.2015-16:00:00 10.7836 10.20.2015-17:00:00 10.7836 10.20.2015-18:00:00 10.7836 10.20.2015-19:00:00 10.7854 10.20.2015-20:00:00 10.7872 10.20.2015-21:00:00 10.7854 10.20.2015-22:00:00 10.7799 10.20.2015-23:00:00 10.7745 10.21.2015-00:00:00 10.7727 10.21.2015-01:00:00 10.7691 10.21.2015-02:00:00 10.7673 10.21.2015-03:00:00 10.7637 10.21.2015-04:00:00 10.7600 10.21.2015-05:00:00 10.7546 10.21.2015-06:00:00 10.7546 10.21.2015-07:00:00 10.7474 10.21.2015-08:00:00 10.7365 10.21.2015-09:00:00 10.7311 10.21.2015-10:00:00 10.7239 10.21.2015-11:00:00 10.7166 10.21.2015-12:00:00 10.7021 10.21.2015-13:00:00 10.6967 10.21.2015-14:00:00 10.6840 10.21.2015-15:00:00 10.6822 10.21.2015-16:00:00 10.6732 10.21.2015-17:00:00 10.6659 10.21.2015-18:00:00 10.6551 10.21.2015-19:00:00 10.6497 10.21.2015-20:00:00 10.6370 10.21.2015-21:00:00 10.6225 10.21.2015-22:00:00 10.6135 10.21.2015-23:00:00 10.6062 10.22.2015-00:00:00 10.5936 10.22.2015-01:00:00 10.5827 10.22.2015-02:00:00 10.5755 10.22.2015-03:00:00 10.5718 10.22.2015-04:00:00 10.5610 10.22.2015-05:00:00 10.5574 10.22.2015-06:00:00 10.5501 10.22.2015-07:00:00 10.5447 10.22.2015-08:00:00 10.5429 10.22.2015-09:00:00 10.5302 10.22.2015-10:00:00 10.5194 10.22.2015-11:00:00 10.5067 10.22.2015-12:00:00 10.4995 10.22.2015-13:00:00 10.4850 10.22.2015-14:00:00 10.4777 10.22.2015-15:00:00 10.4759 10.22.2015-16:00:00 10.4669 10.22.2015-17:00:00 10.4633 10.22.2015-18:00:00 10.4596 10.22.2015-19:00:00 10.4506 10.22.2015-20:00:00 10.4470 10.22.2015-21:00:00 10.4379 10.22.2015-22:00:00 10.4343 10.22.2015-23:00:00 10.4361 10.23.2015-00:00:00 10.4289 10.23.2015-01:00:00 10.4216 10.23.2015-02:00:00 10.4072 10.23.2015-03:00:00 10.3891 10.23.2015-04:00:00 10.3818 10.23.2015-05:00:00 10.3637 10.23.2015-06:00:00 10.3565 10.23.2015-07:00:00 10.3456 10.23.2015-08:00:00 10.3366 10.23.2015-09:00:00 10.3257 10.23.2015-10:00:00 10.3094 10.23.2015-11:00:00 10.2895 10.23.2015-12:00:00 10.2751 10.23.2015-13:00:00 10.2624 10.23.2015-14:00:00 10.2552 10.23.2015-15:00:00 10.2389 10.23.2015-16:00:00 10.2298 10.23.2015-17:00:00 10.2226 10.23.2015-18:00:00 10.2117 10.23.2015-19:00:00 10.2009 10.23.2015-20:00:00 10.1828 10.23.2015-21:00:00 10.1773 10.23.2015-22:00:00 10.1629 10.23.2015-23:00:00 10.1520 10.24.2015-00:00:00 10.1466 10.24.2015-01:00:00 10.1339 10.24.2015-02:00:00 10.1231 10.24.2015-03:00:00 10.1013 10.24.2015-04:00:00 10.0887 10.24.2015-05:00:00 10.0832 10.24.2015-06:00:00 10.0597 10.24.2015-07:00:00 10.0543 10.24.2015-08:00:00 10.0471 10.24.2015-09:00:00 10.0380 10.24.2015-10:00:00 10.0145 10.24.2015-11:00:00 9.9982 10.24.2015-12:00:00 9.9801 10.24.2015-13:00:00 9.9656 10.24.2015-14:00:00 9.9511 10.24.2015-15:00:00 9.9312 10.24.2015-16:00:00 9.9168 10.24.2015-17:00:00 9.9041 10.24.2015-18:00:00 9.8987 10.24.2015-19:00:00 9.8878 10.24.2015-20:00:00 9.8806 10.24.2015-21:00:00 9.8751 10.24.2015-22:00:00 9.8643 10.24.2015-23:00:00 9.8552 10.25.2015-00:00:00 9.8498 10.25.2015-01:00:00 9.8408 10.25.2015-02:00:00 9.8317 10.25.2015-03:00:00 9.8245 10.25.2015-04:00:00 9.8154 10.25.2015-05:00:00 9.8118 10.25.2015-06:00:00 9.8118 10.25.2015-07:00:00 9.8227 10.25.2015-08:00:00 9.8570 10.25.2015-09:00:00 9.8751 10.25.2015-10:00:00 9.8987 10.25.2015-11:00:00 9.9186 10.25.2015-12:00:00 9.9240 10.25.2015-13:00:00 9.9294 10.25.2015-14:00:00 9.9312 10.25.2015-15:00:00 9.9403 10.25.2015-16:00:00 9.9584 10.25.2015-17:00:00 10.0163 10.25.2015-18:00:00 10.1212 10.25.2015-19:00:00 10.2081 10.25.2015-20:00:00 10.2986 10.25.2015-21:00:00 10.3348 10.25.2015-22:00:00 10.3818 10.25.2015-23:00:00 10.4452 10.26.2015-00:00:00 10.4976 10.26.2015-01:00:00 10.5357 10.26.2015-02:00:00 10.5863 10.26.2015-03:00:00 10.6298 10.26.2015-04:00:00 10.6732 10.26.2015-05:00:00 10.7094 10.26.2015-06:00:00 10.7528 10.26.2015-07:00:00 10.8125 10.26.2015-08:00:00 10.8759 10.26.2015-09:00:00 10.9048 10.26.2015-10:00:00 10.9428 10.26.2015-11:00:00 10.9736 10.26.2015-12:00:00 11.0188 10.26.2015-13:00:00 11.0550 10.26.2015-14:00:00 11.0803 10.26.2015-15:00:00 11.1165 10.26.2015-16:00:00 11.1473 10.26.2015-17:00:00 11.1781 10.26.2015-18:00:00 11.2486 10.26.2015-19:00:00 11.3319 10.26.2015-20:00:00 11.3826 10.26.2015-21:00:00 11.4097 10.26.2015-22:00:00 11.4459 10.26.2015-23:00:00 11.4803 10.27.2015-00:00:00 11.5328 10.27.2015-01:00:00 11.5581 10.27.2015-02:00:00 11.5780 10.27.2015-03:00:00 11.5997 10.27.2015-04:00:00 11.6214 10.27.2015-05:00:00 11.6377 10.27.2015-06:00:00 11.6468 10.27.2015-07:00:00 11.6685 10.27.2015-08:00:00 11.6884 10.27.2015-09:00:00 11.7083 10.27.2015-10:00:00 11.7228 10.27.2015-11:00:00 11.7391 10.27.2015-12:00:00 11.7553 10.27.2015-13:00:00 11.7716 10.27.2015-14:00:00 11.7752 10.27.2015-15:00:00 11.7771 10.27.2015-16:00:00 11.7789 10.27.2015-17:00:00 11.7915 10.27.2015-18:00:00 11.7897 10.27.2015-19:00:00 11.7897 10.27.2015-20:00:00 11.7879 10.27.2015-21:00:00 11.7933 10.27.2015-22:00:00 11.7789 10.27.2015-23:00:00 11.7680 10.28.2015-00:00:00 11.7716 10.28.2015-01:00:00 11.7716 10.28.2015-02:00:00 11.7698 10.28.2015-03:00:00 11.7843 10.28.2015-04:00:00 11.8132 10.28.2015-05:00:00 11.8368 10.28.2015-06:00:00 11.8549 10.28.2015-07:00:00 11.8911 10.28.2015-08:00:00 11.9146 10.28.2015-09:00:00 11.9363 10.28.2015-10:00:00 11.9526 10.28.2015-11:00:00 11.9888 10.28.2015-12:00:00 12.0286 10.28.2015-13:00:00 12.0594 10.28.2015-14:00:00 12.0738 10.28.2015-15:00:00 12.0901 10.28.2015-16:00:00 12.1118 10.28.2015-17:00:00 12.1317 10.28.2015-18:00:00 12.1444 10.28.2015-19:00:00 12.1643 10.28.2015-20:00:00 12.2005 10.28.2015-21:00:00 12.2385 10.28.2015-22:00:00 12.2566 10.28.2015-23:00:00 12.2747 10.29.2015-00:00:00 12.3037 10.29.2015-01:00:00 12.3652 10.29.2015-02:00:00 12.4068 10.29.2015-03:00:00 12.4683 10.29.2015-04:00:00 12.5461 10.29.2015-05:00:00 12.5751 10.29.2015-06:00:00 12.6113 10.29.2015-07:00:00 12.6330 10.29.2015-08:00:00 12.6674 10.29.2015-09:00:00 12.7018 10.29.2015-10:00:00 12.7271 10.29.2015-11:00:00 12.7452 10.29.2015-12:00:00 12.7651 10.29.2015-13:00:00 12.7850 10.29.2015-14:00:00 12.7995 10.29.2015-15:00:00 12.8085 10.29.2015-16:00:00 12.8284 10.29.2015-17:00:00 12.8375 10.29.2015-18:00:00 12.8502 10.29.2015-19:00:00 12.8628 10.29.2015-20:00:00 12.8719 10.29.2015-21:00:00 12.8809 10.29.2015-22:00:00 12.8936 10.29.2015-23:00:00 12.8972 10.30.2015-00:00:00 12.8972 10.30.2015-01:00:00 12.8972 10.30.2015-02:00:00 12.8918 10.30.2015-03:00:00 12.8809 10.30.2015-04:00:00 12.8791 10.30.2015-05:00:00 12.8755 10.30.2015-06:00:00 12.8701 10.30.2015-07:00:00 12.8827 10.30.2015-08:00:00 12.9099 10.30.2015-09:00:00 12.9207 10.30.2015-10:00:00 12.9171 10.30.2015-11:00:00 12.9334 10.30.2015-12:00:00 13.0058 10.30.2015-13:00:00 13.0402 10.30.2015-14:00:00 13.0782 10.30.2015-15:00:00 13.1451 10.30.2015-16:00:00 13.1849 10.30.2015-17:00:00 13.2139 10.30.2015-18:00:00 13.2519 10.30.2015-19:00:00 13.2917 10.30.2015-20:00:00 13.3333 10.30.2015-21:00:00 13.4202 10.30.2015-22:00:00 13.6374 10.30.2015-23:00:00 13.7622 10.31.2015-00:00:00 13.8563 10.31.2015-01:00:00 13.9739 10.31.2015-02:00:00 14.1169 10.31.2015-03:00:00 14.3268 10.31.2015-04:00:00 14.5820 10.31.2015-05:00:00 14.7032 10.31.2015-06:00:00 14.8046 10.31.2015-07:00:00 14.9149 10.31.2015-08:00:00 14.9891 10.31.2015-09:00:00 15.0760 10.31.2015-10:00:00 15.1683 10.31.2015-11:00:00 15.2660 10.31.2015-12:00:00 15.3782 10.31.2015-13:00:00 15.5121 10.31.2015-14:00:00 15.5972 10.31.2015-15:00:00 15.6858 10.31.2015-16:00:00 15.7510 10.31.2015-17:00:00 15.7800 10.31.2015-18:00:00 15.8578 10.31.2015-19:00:00 15.9121 10.31.2015-20:00:00 15.9301 10.31.2015-21:00:00 15.9573 10.31.2015-22:00:00 15.9881 10.31.2015-23:00:00 15.9935 11.01.2015-00:00:00 16.0025 11.01.2015-01:00:00 16.0206 11.01.2015-02:00:00 16.0369 11.01.2015-03:00:00 16.0586 11.01.2015-04:00:00 16.0713 11.01.2015-05:00:00 16.0858 11.01.2015-06:00:00 16.1238 11.01.2015-07:00:00 16.2486 11.01.2015-08:00:00 16.3301 11.01.2015-09:00:00 16.3699 11.01.2015-10:00:00 16.3862 11.01.2015-11:00:00 16.4459 11.01.2015-12:00:00 16.5527 11.01.2015-13:00:00 16.6341 11.01.2015-14:00:00 16.6685 11.01.2015-15:00:00 16.6938 11.01.2015-16:00:00 16.7137 11.01.2015-17:00:00 16.7590 11.01.2015-18:00:00 16.8259 11.01.2015-19:00:00 16.8440 11.01.2015-20:00:00 16.8730 11.01.2015-21:00:00 16.8712 11.01.2015-22:00:00 16.8838 11.01.2015-23:00:00 16.8712 11.02.2015-00:00:00 16.8802 11.02.2015-01:00:00 16.9128 11.02.2015-02:00:00 16.9363 11.02.2015-03:00:00 16.9273 11.02.2015-04:00:00 16.9381 11.02.2015-05:00:00 16.9254 11.02.2015-06:00:00 16.9417 11.02.2015-07:00:00 16.9580 11.02.2015-08:00:00 16.9562 11.02.2015-09:00:00 16.9453 11.02.2015-10:00:00 16.9435 11.02.2015-11:00:00 16.9236 11.02.2015-12:00:00 16.9273 11.02.2015-13:00:00 16.9291 11.02.2015-14:00:00 16.9399 11.02.2015-15:00:00 16.9490 11.02.2015-16:00:00 16.9490 11.02.2015-17:00:00 16.9453 11.02.2015-18:00:00 16.9291 11.02.2015-19:00:00 16.9508 11.02.2015-20:00:00 17.0394 11.02.2015-21:00:00 17.0974 11.02.2015-22:00:00 17.1209 11.02.2015-23:00:00 17.1263 11.03.2015-00:00:00 17.1317 11.03.2015-01:00:00 17.1209 11.03.2015-02:00:00 17.1064 11.03.2015-03:00:00 17.0901 11.03.2015-04:00:00 17.0829 11.03.2015-05:00:00 17.0738 11.03.2015-06:00:00 17.0557 11.03.2015-07:00:00 17.0431 11.03.2015-08:00:00 17.0177 11.03.2015-09:00:00 17.0105 11.03.2015-10:00:00 16.9924 11.03.2015-11:00:00 16.9797 11.03.2015-12:00:00 16.9689 11.03.2015-13:00:00 16.9381 11.03.2015-14:00:00 16.9218 11.03.2015-15:00:00 16.9001 11.03.2015-16:00:00 16.8802 11.03.2015-17:00:00 16.8657 11.03.2015-18:00:00 16.8512 11.03.2015-19:00:00 16.8404 11.03.2015-20:00:00 16.8223 11.03.2015-21:00:00 16.8024 11.03.2015-22:00:00 16.7879 11.03.2015-23:00:00 16.7571 11.04.2015-00:00:00 16.7354 11.04.2015-01:00:00 16.7047 11.04.2015-02:00:00 16.6811 11.04.2015-03:00:00 16.6522 11.04.2015-04:00:00 16.6341 11.04.2015-05:00:00 16.6015 11.04.2015-06:00:00 16.5816 11.04.2015-07:00:00 16.5617 11.04.2015-08:00:00 16.5436 11.04.2015-09:00:00 16.5309 11.04.2015-10:00:00 16.5165 11.04.2015-11:00:00 16.4929 11.04.2015-12:00:00 16.4767 11.04.2015-13:00:00 16.4604 11.04.2015-14:00:00 16.4459 11.04.2015-15:00:00 16.4224 11.04.2015-16:00:00 16.4007 11.04.2015-17:00:00 16.3753 11.04.2015-18:00:00 16.3572 11.04.2015-19:00:00 16.3319 11.04.2015-20:00:00 16.2975 11.04.2015-21:00:00 16.2722 11.04.2015-22:00:00 16.2595 11.04.2015-23:00:00 16.2378 11.05.2015-00:00:00 16.2450 11.05.2015-01:00:00 16.2360 11.05.2015-02:00:00 16.2396 11.05.2015-03:00:00 16.2179 11.05.2015-04:00:00 16.2143 11.05.2015-05:00:00 16.1907 11.05.2015-06:00:00 16.1564 11.05.2015-07:00:00 16.1364 11.05.2015-08:00:00 16.1328 11.05.2015-09:00:00 16.1763 11.05.2015-10:00:00 16.2106 11.05.2015-11:00:00 16.2215 11.05.2015-12:00:00 16.2233 11.05.2015-13:00:00 16.2287 11.05.2015-14:00:00 16.2233 11.05.2015-15:00:00 16.2179 11.05.2015-16:00:00 16.2161 11.05.2015-17:00:00 16.2233 11.05.2015-18:00:00 16.2143 11.05.2015-19:00:00 16.2215 11.05.2015-20:00:00 16.2396 11.05.2015-21:00:00 16.2486 11.05.2015-22:00:00 16.2505 11.05.2015-23:00:00 16.2486 11.06.2015-00:00:00 16.2324 11.06.2015-01:00:00 16.2287 11.06.2015-02:00:00 16.2179 11.06.2015-03:00:00 16.2161 11.06.2015-04:00:00 16.2179 11.06.2015-05:00:00 16.2143 11.06.2015-06:00:00 16.2106 11.06.2015-07:00:00 16.2125 11.06.2015-08:00:00 16.1998 11.06.2015-09:00:00 16.1944 11.06.2015-10:00:00 16.1889 11.06.2015-11:00:00 16.1744 11.06.2015-12:00:00 16.1509 11.06.2015-13:00:00 16.1383 11.06.2015-14:00:00 16.1220 11.06.2015-15:00:00 16.1165 11.06.2015-16:00:00 16.0876 11.06.2015-17:00:00 16.0840 11.06.2015-18:00:00 16.0677 11.06.2015-19:00:00 16.0641 11.06.2015-20:00:00 16.0460 11.06.2015-21:00:00 16.0315 11.06.2015-22:00:00 16.0098 11.06.2015-23:00:00 15.9989 11.07.2015-00:00:00 15.9826 11.07.2015-01:00:00 15.9718 11.07.2015-02:00:00 15.9501 11.07.2015-03:00:00 15.9519 11.07.2015-04:00:00 15.9356 11.07.2015-05:00:00 15.9229 11.07.2015-06:00:00 15.9102 11.07.2015-07:00:00 15.9084 11.07.2015-08:00:00 15.9265 11.07.2015-09:00:00 15.9881 11.07.2015-10:00:00 16.0659 11.07.2015-11:00:00 16.1527 11.07.2015-12:00:00 16.2088 11.07.2015-13:00:00 16.2812 11.07.2015-14:00:00 16.4169 11.07.2015-15:00:00 16.5038 11.07.2015-16:00:00 16.5816 11.07.2015-17:00:00 16.6630 11.07.2015-18:00:00 16.7590 11.07.2015-19:00:00 16.8802 11.07.2015-20:00:00 16.9978 11.07.2015-21:00:00 17.0865 11.07.2015-22:00:00 17.1643 11.07.2015-23:00:00 17.2403 11.08.2015-00:00:00 17.3163 11.08.2015-01:00:00 17.3760 11.08.2015-02:00:00 17.3978 11.08.2015-03:00:00 17.4140 11.08.2015-04:00:00 17.4050 11.08.2015-05:00:00 17.4213 11.08.2015-06:00:00 17.4267 11.08.2015-07:00:00 17.4394 11.08.2015-08:00:00 17.4593 11.08.2015-09:00:00 17.4756 11.08.2015-10:00:00 17.4701 11.08.2015-11:00:00 17.4774 11.08.2015-12:00:00 17.4756 11.08.2015-13:00:00 17.4774 11.08.2015-14:00:00 17.4683 11.08.2015-15:00:00 17.4701 11.08.2015-16:00:00 17.4665 11.08.2015-17:00:00 17.4629 11.08.2015-18:00:00 17.4593 11.08.2015-19:00:00 17.4701 11.08.2015-20:00:00 17.4846 11.08.2015-21:00:00 17.5027 11.08.2015-22:00:00 17.4991 11.08.2015-23:00:00 17.5009 11.09.2015-00:00:00 17.4774 11.09.2015-01:00:00 17.4738 11.09.2015-02:00:00 17.4502 11.09.2015-03:00:00 17.4502 11.09.2015-04:00:00 17.4321 11.09.2015-05:00:00 17.4068 11.09.2015-06:00:00 17.3833 11.09.2015-07:00:00 17.3579 11.09.2015-08:00:00 17.3236 11.09.2015-09:00:00 17.3055 11.09.2015-10:00:00 17.2765 11.09.2015-11:00:00 17.2584 11.09.2015-12:00:00 17.2367 11.09.2015-13:00:00 17.2204 11.09.2015-14:00:00 17.2005 11.09.2015-15:00:00 17.1860 11.09.2015-16:00:00 17.1661 11.09.2015-17:00:00 17.1444 11.09.2015-18:00:00 17.1372 11.09.2015-19:00:00 17.1173 11.09.2015-20:00:00 17.0901 11.09.2015-21:00:00 17.0612 11.09.2015-22:00:00 17.0250 11.09.2015-23:00:00 16.9942 11.10.2015-00:00:00 16.9707 11.10.2015-01:00:00 16.9363 11.10.2015-02:00:00 16.9182 11.10.2015-03:00:00 16.8929 11.10.2015-04:00:00 16.8657 11.10.2015-05:00:00 16.8368 11.10.2015-06:00:00 16.8151 11.10.2015-07:00:00 16.7825 11.10.2015-08:00:00 16.7463 11.10.2015-09:00:00 16.7155 11.10.2015-10:00:00 16.6884 11.10.2015-11:00:00 16.6558 11.10.2015-12:00:00 16.6250 11.10.2015-13:00:00 16.6015 11.10.2015-14:00:00 16.5708 11.10.2015-15:00:00 16.5581 11.10.2015-16:00:00 16.5364 11.10.2015-17:00:00 16.5110 11.10.2015-18:00:00 16.4911 11.10.2015-19:00:00 16.4658 11.10.2015-20:00:00 16.4368 11.10.2015-21:00:00 16.4115 11.10.2015-22:00:00 16.3880 11.10.2015-23:00:00 16.3663 11.11.2015-00:00:00 16.3446 11.11.2015-01:00:00 16.3265 11.11.2015-02:00:00 16.3210 11.11.2015-03:00:00 16.3554 11.11.2015-04:00:00 16.3789 11.11.2015-05:00:00 16.3717 11.11.2015-06:00:00 16.3590 11.11.2015-07:00:00 16.3464 11.11.2015-08:00:00 16.3210 11.11.2015-09:00:00 16.3102 11.11.2015-10:00:00 16.3029 11.11.2015-11:00:00 16.2939 11.11.2015-12:00:00 16.2848 11.11.2015-13:00:00 16.2794 11.11.2015-14:00:00 16.2704 11.11.2015-15:00:00 16.2505 11.11.2015-16:00:00 16.2287 11.11.2015-17:00:00 16.2125 11.11.2015-18:00:00 16.1907 11.11.2015-19:00:00 16.1835 11.11.2015-20:00:00 16.1726 11.11.2015-21:00:00 16.1618 11.11.2015-22:00:00 16.1419 11.11.2015-23:00:00 16.1274 11.12.2015-00:00:00 16.1057 11.12.2015-01:00:00 16.0894 11.12.2015-02:00:00 16.0586 11.12.2015-03:00:00 16.0460 11.12.2015-04:00:00 16.0261 11.12.2015-05:00:00 16.0098 11.12.2015-06:00:00 15.9917 11.12.2015-07:00:00 15.9663 11.12.2015-08:00:00 15.9338 11.12.2015-09:00:00 15.9066 11.12.2015-10:00:00 15.8831 11.12.2015-11:00:00 15.8614 11.12.2015-12:00:00 15.8324 11.12.2015-13:00:00 15.8143 11.12.2015-14:00:00 15.8017 11.12.2015-15:00:00 15.7836 11.12.2015-16:00:00 15.7854 11.12.2015-17:00:00 15.7926 11.12.2015-18:00:00 15.7962 11.12.2015-19:00:00 15.8089 11.12.2015-20:00:00 15.8216 11.12.2015-21:00:00 15.8487 11.12.2015-22:00:00 15.8704 11.12.2015-23:00:00 15.8940 11.13.2015-00:00:00 15.9826 11.13.2015-01:00:00 16.0966 11.13.2015-02:00:00 16.1509 11.13.2015-03:00:00 16.1907 11.13.2015-04:00:00 16.2342 11.13.2015-05:00:00 16.2866 11.13.2015-06:00:00 16.3391 11.13.2015-07:00:00 16.3735 11.13.2015-08:00:00 16.4495 11.13.2015-09:00:00 16.5291 11.13.2015-10:00:00 16.6323 11.13.2015-11:00:00 16.7662 11.13.2015-12:00:00 16.9146 11.13.2015-13:00:00 17.0612 11.13.2015-14:00:00 17.2222 11.13.2015-15:00:00 17.4358 11.13.2015-16:00:00 17.6113 11.13.2015-17:00:00 17.8085 11.13.2015-18:00:00 17.9823 11.13.2015-19:00:00 18.1144 11.13.2015-20:00:00 18.2211 11.13.2015-21:00:00 18.3116 11.13.2015-22:00:00 18.3786 11.13.2015-23:00:00 18.4419 11.14.2015-00:00:00 18.4763 11.14.2015-01:00:00 18.5179 11.14.2015-02:00:00 18.5559 11.14.2015-03:00:00 18.6392 11.14.2015-04:00:00 18.7260 11.14.2015-05:00:00 18.8075 11.14.2015-06:00:00 18.8798 11.14.2015-07:00:00 18.9667 11.14.2015-08:00:00 19.0282 11.14.2015-09:00:00 19.0825 11.14.2015-10:00:00 19.1151 11.14.2015-11:00:00 19.1404 11.14.2015-12:00:00 19.1694 11.14.2015-13:00:00 19.1965 11.14.2015-14:00:00 19.2001 11.14.2015-15:00:00 19.2056 11.14.2015-16:00:00 19.2074 11.14.2015-17:00:00 19.2128 11.14.2015-18:00:00 19.2164 11.14.2015-19:00:00 19.2128 11.14.2015-20:00:00 19.2092 11.14.2015-21:00:00 19.2146 11.14.2015-22:00:00 19.2074 11.14.2015-23:00:00 19.2273 11.15.2015-00:00:00 19.2472 11.15.2015-01:00:00 19.2780 11.15.2015-02:00:00 19.2888 11.15.2015-03:00:00 19.3051 11.15.2015-04:00:00 19.3015 11.15.2015-05:00:00 19.3178 11.15.2015-06:00:00 19.3395 11.15.2015-07:00:00 19.3938 11.15.2015-08:00:00 19.4680 11.15.2015-09:00:00 19.5621 11.15.2015-10:00:00 19.6381 11.15.2015-11:00:00 19.7177 11.15.2015-12:00:00 19.7195 11.15.2015-13:00:00 19.7376 11.15.2015-14:00:00 19.7322 11.15.2015-15:00:00 19.7358 11.15.2015-16:00:00 19.7105 11.15.2015-17:00:00 19.7068 11.15.2015-18:00:00 19.6906 11.15.2015-19:00:00 19.6725 11.15.2015-20:00:00 19.6562 11.15.2015-21:00:00 19.6417 11.15.2015-22:00:00 19.6272 11.15.2015-23:00:00 19.6236 11.16.2015-00:00:00 19.6037 11.16.2015-01:00:00 19.5946 11.16.2015-02:00:00 19.5765 11.16.2015-03:00:00 19.5548 11.16.2015-04:00:00 19.5349 11.16.2015-05:00:00 19.5241 11.16.2015-06:00:00 19.5024 11.16.2015-07:00:00 19.4824 11.16.2015-08:00:00 19.4589 11.16.2015-09:00:00 19.4354 11.16.2015-10:00:00 19.4101 11.16.2015-11:00:00 19.3811 11.16.2015-12:00:00 19.3630 11.16.2015-13:00:00 19.3413 11.16.2015-14:00:00 19.3123 11.16.2015-15:00:00 19.2906 11.16.2015-16:00:00 19.2725 11.16.2015-17:00:00 19.2400 11.16.2015-18:00:00 19.2074 11.16.2015-19:00:00 19.1784 11.16.2015-20:00:00 19.1459 11.16.2015-21:00:00 19.1422 11.16.2015-22:00:00 19.1259 11.16.2015-23:00:00 19.1278 11.17.2015-00:00:00 19.1386 11.17.2015-01:00:00 19.2146 11.17.2015-02:00:00 19.2798 11.17.2015-03:00:00 19.3214 11.17.2015-04:00:00 19.3829 11.17.2015-05:00:00 19.4173 11.17.2015-06:00:00 19.4372 11.17.2015-07:00:00 19.4951 11.17.2015-08:00:00 19.5566 11.17.2015-09:00:00 19.6254 11.17.2015-10:00:00 19.6906 11.17.2015-11:00:00 19.7304 11.17.2015-12:00:00 19.8028 11.17.2015-13:00:00 19.9801 11.17.2015-14:00:00 20.1430 11.17.2015-15:00:00 20.2877 11.17.2015-16:00:00 20.4470 11.17.2015-17:00:00 20.5827 11.17.2015-18:00:00 20.6062 11.17.2015-19:00:00 20.6171 11.17.2015-20:00:00 20.6153 11.17.2015-21:00:00 20.6334 11.17.2015-22:00:00 20.6370 11.17.2015-23:00:00 20.6316 11.18.2015-00:00:00 20.6135 11.18.2015-01:00:00 20.6080 11.18.2015-02:00:00 20.5936 11.18.2015-03:00:00 20.5954 11.18.2015-04:00:00 20.5755 11.18.2015-05:00:00 20.5664 11.18.2015-06:00:00 20.5501 11.18.2015-07:00:00 20.5429 11.18.2015-08:00:00 20.5338 11.18.2015-09:00:00 20.5266 11.18.2015-10:00:00 20.5049 11.18.2015-11:00:00 20.5067 11.18.2015-12:00:00 20.4832 11.18.2015-13:00:00 20.4777 11.18.2015-14:00:00 20.4506 11.18.2015-15:00:00 20.4361 11.18.2015-16:00:00 20.4090 11.18.2015-17:00:00 20.3873 11.18.2015-18:00:00 20.3674 11.18.2015-19:00:00 20.3583 11.18.2015-20:00:00 20.3456 11.18.2015-21:00:00 20.3384 11.18.2015-22:00:00 20.3275 11.18.2015-23:00:00 20.3312 11.19.2015-00:00:00 20.3203 11.19.2015-01:00:00 20.3203 11.19.2015-02:00:00 20.3348 11.19.2015-03:00:00 20.3456 11.19.2015-04:00:00 20.3257 11.19.2015-05:00:00 20.3004 11.19.2015-06:00:00 20.2642 11.19.2015-07:00:00 20.2371 11.19.2015-08:00:00 20.1936 11.19.2015-09:00:00 20.1773 11.19.2015-10:00:00 20.1412 11.19.2015-11:00:00 20.1050 11.19.2015-12:00:00 20.0579 11.19.2015-13:00:00 20.0308 11.19.2015-14:00:00 20.0109 11.19.2015-15:00:00 19.9946 11.19.2015-16:00:00 19.9566 11.19.2015-17:00:00 19.9457 11.19.2015-18:00:00 19.9059 11.19.2015-19:00:00 19.8842 11.19.2015-20:00:00 19.8498 11.19.2015-21:00:00 19.8281 11.19.2015-22:00:00 19.7883 11.19.2015-23:00:00 19.7756 11.20.2015-00:00:00 19.7376 11.20.2015-01:00:00 19.7123 11.20.2015-02:00:00 19.6725 11.20.2015-03:00:00 19.6453 11.20.2015-04:00:00 19.6145 11.20.2015-05:00:00 19.5856 11.20.2015-06:00:00 19.5530 11.20.2015-07:00:00 19.5331 11.20.2015-08:00:00 19.5078 11.20.2015-09:00:00 19.4879 11.20.2015-10:00:00 19.4553 11.20.2015-11:00:00 19.4318 11.20.2015-12:00:00 19.3974 11.20.2015-13:00:00 19.3648 11.20.2015-14:00:00 19.3160 11.20.2015-15:00:00 19.2961 11.20.2015-16:00:00 19.2671 11.20.2015-17:00:00 19.2327 11.20.2015-18:00:00 19.1929 11.20.2015-19:00:00 19.1676 11.20.2015-20:00:00 19.1332 11.20.2015-21:00:00 19.1060 11.20.2015-22:00:00 19.0735 11.20.2015-23:00:00 19.0536 11.21.2015-00:00:00 19.0228 11.21.2015-01:00:00 18.9957 11.21.2015-02:00:00 18.9595 11.21.2015-03:00:00 18.9377 11.21.2015-04:00:00 18.8979 11.21.2015-05:00:00 18.8617 11.21.2015-06:00:00 18.8364 11.21.2015-07:00:00 18.8020 11.21.2015-08:00:00 18.7894 11.21.2015-09:00:00 18.7640 11.21.2015-10:00:00 18.7170 11.21.2015-11:00:00 18.6971 11.21.2015-12:00:00 18.6645 11.21.2015-13:00:00 18.6229 11.21.2015-14:00:00 18.5740 11.21.2015-15:00:00 18.5306 11.21.2015-16:00:00 18.4926 11.21.2015-17:00:00 18.4618 11.21.2015-18:00:00 18.4401 11.21.2015-19:00:00 18.4093 11.21.2015-20:00:00 18.3876 11.21.2015-21:00:00 18.3587 11.21.2015-22:00:00 18.3297 11.21.2015-23:00:00 18.2917 11.22.2015-00:00:00 18.2628 11.22.2015-01:00:00 18.2465 11.22.2015-02:00:00 18.2266 11.22.2015-03:00:00 18.1976 11.22.2015-04:00:00 18.1650 11.22.2015-05:00:00 18.1252 11.22.2015-06:00:00 18.1017 11.22.2015-07:00:00 18.0764 11.22.2015-08:00:00 18.0474 11.22.2015-09:00:00 18.0094 11.22.2015-10:00:00 17.9678 11.22.2015-11:00:00 17.9280 11.22.2015-12:00:00 17.9117 11.22.2015-13:00:00 17.8882 11.22.2015-14:00:00 17.8538 11.22.2015-15:00:00 17.8284 11.22.2015-16:00:00 17.7886 11.22.2015-17:00:00 17.7524 11.22.2015-18:00:00 17.7325 11.22.2015-19:00:00 17.7018 11.22.2015-20:00:00 17.6656 11.22.2015-21:00:00 17.6384 11.22.2015-22:00:00 17.6004 11.22.2015-23:00:00 17.5642 11.23.2015-00:00:00 17.5317 11.23.2015-01:00:00 17.4991 11.23.2015-02:00:00 17.4647 11.23.2015-03:00:00 17.4249 11.23.2015-04:00:00 17.3887 11.23.2015-05:00:00 17.3598 11.23.2015-06:00:00 17.3290 11.23.2015-07:00:00 17.3091 11.23.2015-08:00:00 17.2783 11.23.2015-09:00:00 17.2584 11.23.2015-10:00:00 17.2277 11.23.2015-11:00:00 17.2023 11.23.2015-12:00:00 17.1734 11.23.2015-13:00:00 17.1571 11.23.2015-14:00:00 17.1281 11.23.2015-15:00:00 17.0955 11.23.2015-16:00:00 17.0503 11.23.2015-17:00:00 17.0250 11.23.2015-18:00:00 17.0123 11.23.2015-19:00:00 17.0087 11.23.2015-20:00:00 16.9924 11.23.2015-21:00:00 17.0268 11.23.2015-22:00:00 17.0503 11.23.2015-23:00:00 17.0539 11.24.2015-00:00:00 17.0394 11.24.2015-01:00:00 17.0105 11.24.2015-02:00:00 16.9960 11.24.2015-03:00:00 16.9870 11.24.2015-04:00:00 16.9743 11.24.2015-05:00:00 16.9580 11.24.2015-06:00:00 16.9399 11.24.2015-07:00:00 16.9327 11.24.2015-08:00:00 16.9200 11.24.2015-09:00:00 16.9001 11.24.2015-10:00:00 16.8838 11.24.2015-11:00:00 16.8712 11.24.2015-12:00:00 16.8585 11.24.2015-13:00:00 16.8476 11.24.2015-14:00:00 16.8295 11.24.2015-15:00:00 16.8187 11.24.2015-16:00:00 16.8060 11.24.2015-17:00:00 16.7843 11.24.2015-18:00:00 16.7716 11.24.2015-19:00:00 16.7571 11.24.2015-20:00:00 16.7336 11.24.2015-21:00:00 16.7137 11.24.2015-22:00:00 16.6992 11.24.2015-23:00:00 16.6775 11.25.2015-00:00:00 16.6558 11.25.2015-01:00:00 16.6341 11.25.2015-02:00:00 16.6178 11.25.2015-03:00:00 16.5979 11.25.2015-04:00:00 16.5780 11.25.2015-05:00:00 16.5653 11.25.2015-06:00:00 16.5472 11.25.2015-07:00:00 16.5219 11.25.2015-08:00:00 16.4929 11.25.2015-09:00:00 16.4767 11.25.2015-10:00:00 16.4549 11.25.2015-11:00:00 16.4459 11.25.2015-12:00:00 16.4242 11.25.2015-13:00:00 16.4007 11.25.2015-14:00:00 16.3753 11.25.2015-15:00:00 16.3518 11.25.2015-16:00:00 16.3373 11.25.2015-17:00:00 16.3066 11.25.2015-18:00:00 16.2903 11.25.2015-19:00:00 16.2667 11.25.2015-20:00:00 16.2324 11.25.2015-21:00:00 16.2143 11.25.2015-22:00:00 16.1980 11.25.2015-23:00:00 16.1799 11.26.2015-00:00:00 16.1437 11.26.2015-01:00:00 16.1183 11.26.2015-02:00:00 16.1075 11.26.2015-03:00:00 16.0858 11.26.2015-04:00:00 16.0568 11.26.2015-05:00:00 16.0333 11.26.2015-06:00:00 16.0152 11.26.2015-07:00:00 15.9971 11.26.2015-08:00:00 15.9808 11.26.2015-09:00:00 15.9645 11.26.2015-10:00:00 15.9464 11.26.2015-11:00:00 15.9265 11.26.2015-12:00:00 15.9012 11.26.2015-13:00:00 15.8759 11.26.2015-14:00:00 15.8523 11.26.2015-15:00:00 15.8379 11.26.2015-16:00:00 15.8216 11.26.2015-17:00:00 15.7944 11.26.2015-18:00:00 15.7709 11.26.2015-19:00:00 15.7510 11.26.2015-20:00:00 15.7311 11.26.2015-21:00:00 15.7166 11.26.2015-22:00:00 15.6877 11.26.2015-23:00:00 15.6732 11.27.2015-00:00:00 15.6605 11.27.2015-01:00:00 15.6406 11.27.2015-02:00:00 15.6334 11.27.2015-03:00:00 15.6153 11.27.2015-04:00:00 15.5954 11.27.2015-05:00:00 15.5664 11.27.2015-06:00:00 15.5465 11.27.2015-07:00:00 15.5248 11.27.2015-08:00:00 15.5013 11.27.2015-09:00:00 15.4850 11.27.2015-10:00:00 15.4578 11.27.2015-11:00:00 15.4361 11.27.2015-12:00:00 15.4144 11.27.2015-13:00:00 15.4017 11.27.2015-14:00:00 15.3800 11.27.2015-15:00:00 15.3474 11.27.2015-16:00:00 15.3294 11.27.2015-17:00:00 15.3203 11.27.2015-18:00:00 15.2913 11.27.2015-19:00:00 15.2805 11.27.2015-20:00:00 15.2588 11.27.2015-21:00:00 15.2371 11.27.2015-22:00:00 15.2172 11.27.2015-23:00:00 15.2027 11.28.2015-00:00:00 15.1882 11.28.2015-01:00:00 15.1773 11.28.2015-02:00:00 15.1719 11.28.2015-03:00:00 15.1592 11.28.2015-04:00:00 15.1249 11.28.2015-05:00:00 15.1104 11.28.2015-06:00:00 15.1013 11.28.2015-07:00:00 15.0796 11.28.2015-08:00:00 15.0688 11.28.2015-09:00:00 15.0507 11.28.2015-10:00:00 15.0326 11.28.2015-11:00:00 15.0090 11.28.2015-12:00:00 14.9910 11.28.2015-13:00:00 14.9692 11.28.2015-14:00:00 14.9475 11.28.2015-15:00:00 14.9349 11.28.2015-16:00:00 14.9240 11.28.2015-17:00:00 14.9113 11.28.2015-18:00:00 14.8950 11.28.2015-19:00:00 14.8806 11.28.2015-20:00:00 14.8679 11.28.2015-21:00:00 14.8552 11.28.2015-22:00:00 14.8426 11.28.2015-23:00:00 14.8317 11.29.2015-00:00:00 14.8136 11.29.2015-01:00:00 14.7937 11.29.2015-02:00:00 14.7702 11.29.2015-03:00:00 14.7521 11.29.2015-04:00:00 14.7340 11.29.2015-05:00:00 14.7249 11.29.2015-06:00:00 14.7050 11.29.2015-07:00:00 14.6978 11.29.2015-08:00:00 14.6833 11.29.2015-09:00:00 14.6598 11.29.2015-10:00:00 14.6417 11.29.2015-11:00:00 14.6236 11.29.2015-12:00:00 14.6055 11.29.2015-13:00:00 14.5856 11.29.2015-14:00:00 14.5693 11.29.2015-15:00:00 14.5476 11.29.2015-16:00:00 14.5349 11.29.2015-17:00:00 14.5204 11.29.2015-18:00:00 14.4969 11.29.2015-19:00:00 14.4897 11.29.2015-20:00:00 14.4788 11.29.2015-21:00:00 14.4680 11.29.2015-22:00:00 14.4499 11.29.2015-23:00:00 14.4426 11.30.2015-00:00:00 14.4263 11.30.2015-01:00:00 14.4064 11.30.2015-02:00:00 14.3902 11.30.2015-03:00:00 14.3793 11.30.2015-04:00:00 14.3702 11.30.2015-05:00:00 14.3612 11.30.2015-06:00:00 14.3467 11.30.2015-07:00:00 14.3304 11.30.2015-08:00:00 14.3178 11.30.2015-09:00:00 14.3033 11.30.2015-10:00:00 14.2924 11.30.2015-11:00:00 14.2761 11.30.2015-12:00:00 14.2617 11.30.2015-13:00:00 14.2562 11.30.2015-14:00:00 14.2345 11.30.2015-15:00:00 14.2200 11.30.2015-16:00:00 14.2020 11.30.2015-17:00:00 14.1911 11.30.2015-18:00:00 14.1748 11.30.2015-19:00:00 14.1658 11.30.2015-20:00:00 14.1567 11.30.2015-21:00:00 14.1368 11.30.2015-22:00:00 14.1296 11.30.2015-23:00:00 14.1169 12.01.2015-00:00:00 14.1060 12.01.2015-01:00:00 14.0934 12.01.2015-02:00:00 14.0753 12.01.2015-03:00:00 14.0608 12.01.2015-04:00:00 14.0463 12.01.2015-05:00:00 14.0355 12.01.2015-06:00:00 14.0210 12.01.2015-07:00:00 14.0047 12.01.2015-08:00:00 13.9902 12.01.2015-09:00:00 13.9794 12.01.2015-10:00:00 13.9649 12.01.2015-11:00:00 13.9522 12.01.2015-12:00:00 13.9432 12.01.2015-13:00:00 13.9341 12.01.2015-14:00:00 13.9124 12.01.2015-15:00:00 13.8997 12.01.2015-16:00:00 13.8979 12.01.2015-17:00:00 13.8943 12.01.2015-18:00:00 13.8943 12.01.2015-19:00:00 13.8925 12.01.2015-20:00:00 13.9016 12.01.2015-21:00:00 13.9052 12.01.2015-22:00:00 13.9142 12.01.2015-23:00:00 13.9739 12.02.2015-00:00:00 14.0554 12.02.2015-01:00:00 14.1531 12.02.2015-02:00:00 14.2164 12.02.2015-03:00:00 14.2653 12.02.2015-04:00:00 14.2906 12.02.2015-05:00:00 14.3142 12.02.2015-06:00:00 14.3268 12.02.2015-07:00:00 14.3431 12.02.2015-08:00:00 14.3449 12.02.2015-09:00:00 14.3558 12.02.2015-10:00:00 14.3883 12.02.2015-11:00:00 14.3992 12.02.2015-12:00:00 14.4300 12.02.2015-13:00:00 14.4499 12.02.2015-14:00:00 14.4861 12.02.2015-15:00:00 14.5494 12.02.2015-16:00:00 14.5983 12.02.2015-17:00:00 14.6290 12.02.2015-18:00:00 14.6634 12.02.2015-19:00:00 14.6887 12.02.2015-20:00:00 14.7249 12.02.2015-21:00:00 14.7738 12.02.2015-22:00:00 14.8100 12.02.2015-23:00:00 14.8462 12.03.2015-00:00:00 14.8987 12.03.2015-01:00:00 14.9457 12.03.2015-02:00:00 14.9928 12.03.2015-03:00:00 15.0362 12.03.2015-04:00:00 15.0814 12.03.2015-05:00:00 15.1122 12.03.2015-06:00:00 15.1430 12.03.2015-07:00:00 15.1918 12.03.2015-08:00:00 15.2099 12.03.2015-09:00:00 15.2298 12.03.2015-10:00:00 15.2389 12.03.2015-11:00:00 15.2407 12.03.2015-12:00:00 15.2533 12.03.2015-13:00:00 15.2606 12.03.2015-14:00:00 15.2642 12.03.2015-15:00:00 15.2696 12.03.2015-16:00:00 15.2751 12.03.2015-17:00:00 15.2805 12.03.2015-18:00:00 15.2932 12.03.2015-19:00:00 15.3185 12.03.2015-20:00:00 15.4777 12.03.2015-21:00:00 15.5936 12.03.2015-22:00:00 15.6641 12.03.2015-23:00:00 15.7148 12.04.2015-00:00:00 15.7474 12.04.2015-01:00:00 15.7528 12.04.2015-02:00:00 15.7600 12.04.2015-03:00:00 15.7637 12.04.2015-04:00:00 15.7908 12.04.2015-05:00:00 15.8107 12.04.2015-06:00:00 15.8143 12.04.2015-07:00:00 15.8288 12.04.2015-08:00:00 15.8379 12.04.2015-09:00:00 15.8813 12.04.2015-10:00:00 15.9519 12.04.2015-11:00:00 16.0062 12.04.2015-12:00:00 16.0387 12.04.2015-13:00:00 16.0767 12.04.2015-14:00:00 16.1003 12.04.2015-15:00:00 16.1202 12.04.2015-16:00:00 16.1220 12.04.2015-17:00:00 16.1238 12.04.2015-18:00:00 16.1310 12.04.2015-19:00:00 16.1328 12.04.2015-20:00:00 16.1383 12.04.2015-21:00:00 16.1527 12.04.2015-22:00:00 16.1545 12.04.2015-23:00:00 16.1582 12.05.2015-00:00:00 16.1582 12.05.2015-01:00:00 16.1618 12.05.2015-02:00:00 16.1582 12.05.2015-03:00:00 16.1509 12.05.2015-04:00:00 16.1491 12.05.2015-05:00:00 16.1455 12.05.2015-06:00:00 16.1401 12.05.2015-07:00:00 16.1419 12.05.2015-08:00:00 16.1455 12.05.2015-09:00:00 16.1328 12.05.2015-10:00:00 16.1274 12.05.2015-11:00:00 16.1220 12.05.2015-12:00:00 16.1129 12.05.2015-13:00:00 16.1093 12.05.2015-14:00:00 16.1021 12.05.2015-15:00:00 16.0948 12.05.2015-16:00:00 16.0894 12.05.2015-17:00:00 16.0822 12.05.2015-18:00:00 16.0785 12.05.2015-19:00:00 16.0749 12.05.2015-20:00:00 16.0822 12.05.2015-21:00:00 16.1075 12.05.2015-22:00:00 16.1238 12.05.2015-23:00:00 16.1455 12.06.2015-00:00:00 16.1618 12.06.2015-01:00:00 16.1799 12.06.2015-02:00:00 16.2052 12.06.2015-03:00:00 16.2305 12.06.2015-04:00:00 16.2631 12.06.2015-05:00:00 16.3047 12.06.2015-06:00:00 16.3464 12.06.2015-07:00:00 16.3590 12.06.2015-08:00:00 16.3735 12.06.2015-09:00:00 16.3681 12.06.2015-10:00:00 16.3699 12.06.2015-11:00:00 16.3753 12.06.2015-12:00:00 16.3880 12.06.2015-13:00:00 16.3934 12.06.2015-14:00:00 16.4007 12.06.2015-15:00:00 16.4097 12.06.2015-16:00:00 16.4187 12.06.2015-17:00:00 16.4260 12.06.2015-18:00:00 16.4350 12.06.2015-19:00:00 16.4405 12.06.2015-20:00:00 16.4495 12.06.2015-21:00:00 16.4694 12.06.2015-22:00:00 16.5110 12.06.2015-23:00:00 16.5671 12.07.2015-00:00:00 16.6974 12.07.2015-01:00:00 16.8531 12.07.2015-02:00:00 17.0358 12.07.2015-03:00:00 17.2584 12.07.2015-04:00:00 17.5335 12.07.2015-05:00:00 17.8321 12.07.2015-06:00:00 18.0927 12.07.2015-07:00:00 18.3333 12.07.2015-08:00:00 18.5595 12.07.2015-09:00:00 18.7477 12.07.2015-10:00:00 18.9323 12.07.2015-11:00:00 19.1079 12.07.2015-12:00:00 19.3051 12.07.2015-13:00:00 19.8751 12.07.2015-14:00:00 20.3728 12.07.2015-15:00:00 20.5628 12.07.2015-16:00:00 20.7257 12.07.2015-17:00:00 20.9446 12.07.2015-18:00:00 20.9971 12.07.2015-19:00:00 21.0568 12.07.2015-20:00:00 21.0695 12.07.2015-21:00:00 21.0731 12.07.2015-22:00:00 21.0930 12.07.2015-23:00:00 21.0984 12.08.2015-00:00:00 21.1057 12.08.2015-01:00:00 21.0966 12.08.2015-02:00:00 21.1184 12.08.2015-03:00:00 21.1129 12.08.2015-04:00:00 21.1545 12.08.2015-05:00:00 21.1925 12.08.2015-06:00:00 21.2052 12.08.2015-07:00:00 21.2161 12.08.2015-08:00:00 21.2776 12.08.2015-09:00:00 21.3536 12.08.2015-10:00:00 21.4242 12.08.2015-11:00:00 21.4785 12.08.2015-12:00:00 21.5309 12.08.2015-13:00:00 21.5780 12.08.2015-14:00:00 21.6685 12.08.2015-15:00:00 21.7571 12.08.2015-16:00:00 21.8639 12.08.2015-17:00:00 21.9236 12.08.2015-18:00:00 21.9815 12.08.2015-19:00:00 22.0630 12.08.2015-20:00:00 22.1553 12.08.2015-21:00:00 22.2982 12.08.2015-22:00:00 22.4430 12.08.2015-23:00:00 22.5516 12.09.2015-00:00:00 22.7090 12.09.2015-01:00:00 22.8574 12.09.2015-02:00:00 23.0619 12.09.2015-03:00:00 23.2573 12.09.2015-04:00:00 23.3478 12.09.2015-05:00:00 23.3279 12.09.2015-06:00:00 23.3514 12.09.2015-07:00:00 23.3478 12.09.2015-08:00:00 23.3297 12.09.2015-09:00:00 23.3062 12.09.2015-10:00:00 23.2573 12.09.2015-11:00:00 23.1868 12.09.2015-12:00:00 23.1614 12.09.2015-13:00:00 23.1216 12.09.2015-14:00:00 23.0908 12.09.2015-15:00:00 23.0510 12.09.2015-16:00:00 23.0311 12.09.2015-17:00:00 23.0275 12.09.2015-18:00:00 23.0347 12.09.2015-19:00:00 23.0366 12.09.2015-20:00:00 23.0076 12.09.2015-21:00:00 22.9805 12.09.2015-22:00:00 22.9587 12.09.2015-23:00:00 22.9189 12.10.2015-00:00:00 22.9117 12.10.2015-01:00:00 22.8864 12.10.2015-02:00:00 22.8447 12.10.2015-03:00:00 22.8321 12.10.2015-04:00:00 22.8122 12.10.2015-05:00:00 22.8574 12.10.2015-06:00:00 22.9171 12.10.2015-07:00:00 22.9153 12.10.2015-08:00:00 22.9026 12.10.2015-09:00:00 22.8936 12.10.2015-10:00:00 22.8864 12.10.2015-11:00:00 22.9026 12.10.2015-12:00:00 22.9244 12.10.2015-13:00:00 22.9479 12.10.2015-14:00:00 22.9642 12.10.2015-15:00:00 22.9515 12.10.2015-16:00:00 22.9406 12.10.2015-17:00:00 22.9262 12.10.2015-18:00:00 22.9443 12.10.2015-19:00:00 23.0022 12.10.2015-20:00:00 22.9895 12.10.2015-21:00:00 22.9642 12.10.2015-22:00:00 22.9298 12.10.2015-23:00:00 22.8990 12.11.2015-00:00:00 22.8845 12.11.2015-01:00:00 22.8664 12.11.2015-02:00:00 22.8592 12.11.2015-03:00:00 22.8664 12.11.2015-04:00:00 22.8646 12.11.2015-05:00:00 22.8610 12.11.2015-06:00:00 22.8393 12.11.2015-07:00:00 22.8248 12.11.2015-08:00:00 22.7832 12.11.2015-09:00:00 22.7524 12.11.2015-10:00:00 22.7018 12.11.2015-11:00:00 22.6855 12.11.2015-12:00:00 22.6547 12.11.2015-13:00:00 22.6149 12.11.2015-14:00:00 22.5932 12.11.2015-15:00:00 22.5805 12.11.2015-16:00:00 22.5787 12.11.2015-17:00:00 22.5787 12.11.2015-18:00:00 22.5769 12.11.2015-19:00:00 22.5679 12.11.2015-20:00:00 22.5443 12.11.2015-21:00:00 22.5317 12.11.2015-22:00:00 22.5172 12.11.2015-23:00:00 22.5009 12.12.2015-00:00:00 22.4810 12.12.2015-01:00:00 22.4557 12.12.2015-02:00:00 22.4557 12.12.2015-03:00:00 22.4502 12.12.2015-04:00:00 22.4448 12.12.2015-05:00:00 22.4104 12.12.2015-06:00:00 22.3797 12.12.2015-07:00:00 22.3634 12.12.2015-08:00:00 22.3344 12.12.2015-09:00:00 22.3109 12.12.2015-10:00:00 22.2856 12.12.2015-11:00:00 22.2584 12.12.2015-12:00:00 22.2457 12.12.2015-13:00:00 22.2494 12.12.2015-14:00:00 22.2584 12.12.2015-15:00:00 22.2638 12.12.2015-16:00:00 22.2494 12.12.2015-17:00:00 22.2222 12.12.2015-18:00:00 22.2150 12.12.2015-19:00:00 22.2711 12.12.2015-20:00:00 22.3218 12.12.2015-21:00:00 22.3435 12.12.2015-22:00:00 22.3525 12.12.2015-23:00:00 22.3616 12.13.2015-00:00:00 22.3670 12.13.2015-01:00:00 22.3797 12.13.2015-02:00:00 22.4177 12.13.2015-03:00:00 22.4303 12.13.2015-04:00:00 22.4738 12.13.2015-05:00:00 22.4991 12.13.2015-06:00:00 22.5136 12.13.2015-07:00:00 22.5280 12.13.2015-08:00:00 22.5733 12.13.2015-09:00:00 22.5950 12.13.2015-10:00:00 22.5950 12.13.2015-11:00:00 22.6041 12.13.2015-12:00:00 22.6185 12.13.2015-13:00:00 22.6022 12.13.2015-14:00:00 22.5968 12.13.2015-15:00:00 22.5679 12.13.2015-16:00:00 22.5769 12.13.2015-17:00:00 22.5769 12.13.2015-18:00:00 22.5769 12.13.2015-19:00:00 22.5715 12.13.2015-20:00:00 22.5570 12.13.2015-21:00:00 22.5498 12.13.2015-22:00:00 22.5280 12.13.2015-23:00:00 22.5136 12.14.2015-00:00:00 22.5081 12.14.2015-01:00:00 22.4919 12.14.2015-02:00:00 22.4774 12.14.2015-03:00:00 22.4611 12.14.2015-04:00:00 22.4412 12.14.2015-05:00:00 22.4213 12.14.2015-06:00:00 22.4068 12.14.2015-07:00:00 22.3797 12.14.2015-08:00:00 22.3742 12.14.2015-09:00:00 22.3471 12.14.2015-10:00:00 22.3073 12.14.2015-11:00:00 22.2856 12.14.2015-12:00:00 22.2729 12.14.2015-13:00:00 22.2439 12.14.2015-14:00:00 22.2204 12.14.2015-15:00:00 22.1987 12.14.2015-16:00:00 22.1553 12.14.2015-17:00:00 22.1245 12.14.2015-18:00:00 22.0955 12.14.2015-19:00:00 22.0521 12.14.2015-20:00:00 22.0232 12.14.2015-21:00:00 21.9906 12.14.2015-22:00:00 21.9526 12.14.2015-23:00:00 21.9236 12.15.2015-00:00:00 21.8874 12.15.2015-01:00:00 21.8422 12.15.2015-02:00:00 21.7970 12.15.2015-03:00:00 21.7499 12.15.2015-04:00:00 21.7137 12.15.2015-05:00:00 21.6866 12.15.2015-06:00:00 21.6486 12.15.2015-07:00:00 21.5961 12.15.2015-08:00:00 21.5689 12.15.2015-09:00:00 21.5201 12.15.2015-10:00:00 21.4785 12.15.2015-11:00:00 21.4387 12.15.2015-12:00:00 21.4025 12.15.2015-13:00:00 21.3789 12.15.2015-14:00:00 21.3265 12.15.2015-15:00:00 21.3011 12.15.2015-16:00:00 21.2685 12.15.2015-17:00:00 21.2378 12.15.2015-18:00:00 21.2233 12.15.2015-19:00:00 21.2324 12.15.2015-20:00:00 21.2450 12.15.2015-21:00:00 21.2324 12.15.2015-22:00:00 21.2143 12.15.2015-23:00:00 21.2016 12.16.2015-00:00:00 21.2034 12.16.2015-01:00:00 21.1980 12.16.2015-02:00:00 21.1853 12.16.2015-03:00:00 21.1744 12.16.2015-04:00:00 21.1545 12.16.2015-05:00:00 21.1346 12.16.2015-06:00:00 21.1202 12.16.2015-07:00:00 21.0858 12.16.2015-08:00:00 21.0731 12.16.2015-09:00:00 21.0423 12.16.2015-10:00:00 21.0243 12.16.2015-11:00:00 20.9989 12.16.2015-12:00:00 20.9826 12.16.2015-13:00:00 20.9627 12.16.2015-14:00:00 20.9157 12.16.2015-15:00:00 20.8976 12.16.2015-16:00:00 20.8650 12.16.2015-17:00:00 20.8397 12.16.2015-18:00:00 20.8143 12.16.2015-19:00:00 20.7709 12.16.2015-20:00:00 20.7637 12.16.2015-21:00:00 20.7419 12.16.2015-22:00:00 20.7166 12.16.2015-23:00:00 20.6840 12.17.2015-00:00:00 20.6533 12.17.2015-01:00:00 20.6279 12.17.2015-02:00:00 20.5936 12.17.2015-03:00:00 20.5664 12.17.2015-04:00:00 20.5411 12.17.2015-05:00:00 20.5194 12.17.2015-06:00:00 20.4995 12.17.2015-07:00:00 20.4615 12.17.2015-08:00:00 20.4379 12.17.2015-09:00:00 20.4307 12.17.2015-10:00:00 20.4162 12.17.2015-11:00:00 20.3873 12.17.2015-12:00:00 20.3963 12.17.2015-13:00:00 20.3836 12.17.2015-14:00:00 20.4144 12.17.2015-15:00:00 20.4198 12.17.2015-16:00:00 20.4397 12.17.2015-17:00:00 20.4868 12.17.2015-18:00:00 20.6804 12.17.2015-19:00:00 20.7980 12.17.2015-20:00:00 20.9247 12.17.2015-21:00:00 21.1039 12.17.2015-22:00:00 21.3047 12.17.2015-23:00:00 21.4875 12.18.2015-00:00:00 21.6504 12.18.2015-01:00:00 21.7879 12.18.2015-02:00:00 21.8820 12.18.2015-03:00:00 22.0014 12.18.2015-04:00:00 22.0648 12.18.2015-05:00:00 22.0883 12.18.2015-06:00:00 22.1245 12.18.2015-07:00:00 22.1553 12.18.2015-08:00:00 22.1969 12.18.2015-09:00:00 22.2277 12.18.2015-10:00:00 22.2602 12.18.2015-11:00:00 22.2837 12.18.2015-12:00:00 22.2892 12.18.2015-13:00:00 22.3254 12.18.2015-14:00:00 22.3398 12.18.2015-15:00:00 22.3543 12.18.2015-16:00:00 22.3507 12.18.2015-17:00:00 22.3435 12.18.2015-18:00:00 22.3380 12.18.2015-19:00:00 22.3362 12.18.2015-20:00:00 22.3236 12.18.2015-21:00:00 22.3145 12.18.2015-22:00:00 22.3127 12.18.2015-23:00:00 22.3091 12.19.2015-00:00:00 22.3037 12.19.2015-01:00:00 22.2928 12.19.2015-02:00:00 22.3037 12.19.2015-03:00:00 22.2964 12.19.2015-04:00:00 22.2874 12.19.2015-05:00:00 22.2693 12.19.2015-06:00:00 22.2620 12.19.2015-07:00:00 22.2439 12.19.2015-08:00:00 22.2331 12.19.2015-09:00:00 22.2150 12.19.2015-10:00:00 22.2132 12.19.2015-11:00:00 22.2114 12.19.2015-12:00:00 22.1969 12.19.2015-13:00:00 22.1716 12.19.2015-14:00:00 22.1553 12.19.2015-15:00:00 22.1336 12.19.2015-16:00:00 22.1064 12.19.2015-17:00:00 22.0865 12.19.2015-18:00:00 22.0702 12.19.2015-19:00:00 22.0467 12.19.2015-20:00:00 22.0195 12.19.2015-21:00:00 21.9834 12.19.2015-22:00:00 21.9454 12.19.2015-23:00:00 21.9092 12.20.2015-00:00:00 21.8693 12.20.2015-01:00:00 21.8295 12.20.2015-02:00:00 21.8205 12.20.2015-03:00:00 21.7933 12.20.2015-04:00:00 21.7644 12.20.2015-05:00:00 21.7481 12.20.2015-06:00:00 21.7445 12.20.2015-07:00:00 21.7481 12.20.2015-08:00:00 21.7409 12.20.2015-09:00:00 21.7010 12.20.2015-10:00:00 21.6594 12.20.2015-11:00:00 21.6160 12.20.2015-12:00:00 21.5726 12.20.2015-13:00:00 21.5273 12.20.2015-14:00:00 21.4948 12.20.2015-15:00:00 21.4405 12.20.2015-16:00:00 21.4260 12.20.2015-17:00:00 21.4314 12.20.2015-18:00:00 21.4097 12.20.2015-19:00:00 21.3789 12.20.2015-20:00:00 21.3500 12.20.2015-21:00:00 21.3283 12.20.2015-22:00:00 21.2993 12.20.2015-23:00:00 21.2667 12.21.2015-00:00:00 21.2378 12.21.2015-01:00:00 21.2016 12.21.2015-02:00:00 21.1708 12.21.2015-03:00:00 21.1292 12.21.2015-04:00:00 21.0984 12.21.2015-05:00:00 21.0822 12.21.2015-06:00:00 21.0586 12.21.2015-07:00:00 21.0442 12.21.2015-08:00:00 21.0315 12.21.2015-09:00:00 20.9971 12.21.2015-10:00:00 20.9935 12.21.2015-11:00:00 21.0098 12.21.2015-12:00:00 21.0785 12.21.2015-13:00:00 21.1509 12.21.2015-14:00:00 21.2324 12.21.2015-15:00:00 21.2486 12.21.2015-16:00:00 21.2794 12.21.2015-17:00:00 21.2595 12.21.2015-18:00:00 21.2269 12.21.2015-19:00:00 21.1871 12.21.2015-20:00:00 21.1781 12.21.2015-21:00:00 21.1437 12.21.2015-22:00:00 21.1328 12.21.2015-23:00:00 21.0966 12.22.2015-00:00:00 21.0858 12.22.2015-01:00:00 21.0930 12.22.2015-02:00:00 21.1184 12.22.2015-03:00:00 21.0876 12.22.2015-04:00:00 21.0604 12.22.2015-05:00:00 21.0405 12.22.2015-06:00:00 21.0062 12.22.2015-07:00:00 20.9591 12.22.2015-08:00:00 20.9247 12.22.2015-09:00:00 20.8976 12.22.2015-10:00:00 20.8704 12.22.2015-11:00:00 20.8397 12.22.2015-12:00:00 20.8342 12.22.2015-13:00:00 20.8089 12.22.2015-14:00:00 20.8143 12.22.2015-15:00:00 20.7890 12.22.2015-16:00:00 20.7763 12.22.2015-17:00:00 20.7383 12.22.2015-18:00:00 20.7220 12.22.2015-19:00:00 20.6985 12.22.2015-20:00:00 20.7058 12.22.2015-21:00:00 20.7456 12.22.2015-22:00:00 20.7474 12.22.2015-23:00:00 20.7709 12.23.2015-00:00:00 20.8288 12.23.2015-01:00:00 20.8252 12.23.2015-02:00:00 20.8433 12.23.2015-03:00:00 20.8143 12.23.2015-04:00:00 20.7962 12.23.2015-05:00:00 20.7564 12.23.2015-06:00:00 20.7818 12.23.2015-07:00:00 20.7890 12.23.2015-08:00:00 20.8397 12.23.2015-09:00:00 20.8885 12.23.2015-10:00:00 20.9030 12.23.2015-11:00:00 20.9573 12.23.2015-12:00:00 21.0478 12.23.2015-13:00:00 21.1202 12.23.2015-14:00:00 21.2106 12.23.2015-15:00:00 21.2975 12.23.2015-16:00:00 21.3970 12.23.2015-17:00:00 21.5020 12.23.2015-18:00:00 21.6214 12.23.2015-19:00:00 21.6649 12.23.2015-20:00:00 21.6848 12.23.2015-21:00:00 21.7553 12.23.2015-22:00:00 21.8024 12.23.2015-23:00:00 21.8404 12.24.2015-00:00:00 21.8404 12.24.2015-01:00:00 21.8531 12.24.2015-02:00:00 21.8512 12.24.2015-03:00:00 21.8332 12.24.2015-04:00:00 21.8187 12.24.2015-05:00:00 21.8241 12.24.2015-06:00:00 21.8350 12.24.2015-07:00:00 21.8313 12.24.2015-08:00:00 21.8657 12.24.2015-09:00:00 21.8838 12.24.2015-10:00:00 21.9110 12.24.2015-11:00:00 21.9381 12.24.2015-12:00:00 21.9291 12.24.2015-13:00:00 21.8965 12.24.2015-14:00:00 21.8693 12.24.2015-15:00:00 21.8422 12.24.2015-16:00:00 21.8151 12.24.2015-17:00:00 21.7771 12.24.2015-18:00:00 21.7391 12.24.2015-19:00:00 21.7155 12.24.2015-20:00:00 21.6739 12.24.2015-21:00:00 21.6341 12.24.2015-22:00:00 21.5943 12.24.2015-23:00:00 21.5635 12.25.2015-00:00:00 21.5328 12.25.2015-01:00:00 21.5002 12.25.2015-02:00:00 21.4640 12.25.2015-03:00:00 21.4169 12.25.2015-04:00:00 21.4007 12.25.2015-05:00:00 21.3608 12.25.2015-06:00:00 21.3301 12.25.2015-07:00:00 21.2866 12.25.2015-08:00:00 21.2577 12.25.2015-09:00:00 21.2179 12.25.2015-10:00:00 21.1907 12.25.2015-11:00:00 21.1618 12.25.2015-12:00:00 21.1256 12.25.2015-13:00:00 21.0767 12.25.2015-14:00:00 21.0460 12.25.2015-15:00:00 21.0098 12.25.2015-16:00:00 20.9736 12.25.2015-17:00:00 20.9247 12.25.2015-18:00:00 20.8994 12.25.2015-19:00:00 20.8523 12.25.2015-20:00:00 20.8125 12.25.2015-21:00:00 20.7600 12.25.2015-22:00:00 20.7347 12.25.2015-23:00:00 20.6931 12.26.2015-00:00:00 20.6732 12.26.2015-01:00:00 20.6243 12.26.2015-02:00:00 20.5881 12.26.2015-03:00:00 20.5519 12.26.2015-04:00:00 20.5194 12.26.2015-05:00:00 20.4669 12.26.2015-06:00:00 20.4560 12.26.2015-07:00:00 20.4198 12.26.2015-08:00:00 20.3963 12.26.2015-09:00:00 20.3474 12.26.2015-10:00:00 20.3275 12.26.2015-11:00:00 20.2877 12.26.2015-12:00:00 20.2533 12.26.2015-13:00:00 20.2153 12.26.2015-14:00:00 20.2009 12.26.2015-15:00:00 20.1647 12.26.2015-16:00:00 20.1104 12.26.2015-17:00:00 20.0688 12.26.2015-18:00:00 20.0308 12.26.2015-19:00:00 19.9819 12.26.2015-20:00:00 19.9475 12.26.2015-21:00:00 19.9168 12.26.2015-22:00:00 19.8969 12.26.2015-23:00:00 19.8643 12.27.2015-00:00:00 19.8426 12.27.2015-01:00:00 19.7937 12.27.2015-02:00:00 19.7485 12.27.2015-03:00:00 19.7014 12.27.2015-04:00:00 19.6706 12.27.2015-05:00:00 19.6453 12.27.2015-06:00:00 19.6182 12.27.2015-07:00:00 19.5874 12.27.2015-08:00:00 19.5566 12.27.2015-09:00:00 19.5204 12.27.2015-10:00:00 19.5060 12.27.2015-11:00:00 19.4843 12.27.2015-12:00:00 19.5241 12.27.2015-13:00:00 19.5277 12.27.2015-14:00:00 19.5150 12.27.2015-15:00:00 19.5042 12.27.2015-16:00:00 19.4969 12.27.2015-17:00:00 19.4843 12.27.2015-18:00:00 19.4752 12.27.2015-19:00:00 19.4698 12.27.2015-20:00:00 19.4643 12.27.2015-21:00:00 19.4245 12.27.2015-22:00:00 19.4046 12.27.2015-23:00:00 19.3793 12.28.2015-00:00:00 19.3684 12.28.2015-01:00:00 19.3359 12.28.2015-02:00:00 19.2961 12.28.2015-03:00:00 19.2454 12.28.2015-04:00:00 19.2237 12.28.2015-05:00:00 19.2001 12.28.2015-06:00:00 19.1802 12.28.2015-07:00:00 19.1477 12.28.2015-08:00:00 19.1404 12.28.2015-09:00:00 19.1133 12.28.2015-10:00:00 19.0916 12.28.2015-11:00:00 19.0771 12.28.2015-12:00:00 19.0572 12.28.2015-13:00:00 19.0391 12.28.2015-14:00:00 19.0264 12.28.2015-15:00:00 19.0138 12.28.2015-16:00:00 18.9920 12.28.2015-17:00:00 18.9631 12.28.2015-18:00:00 18.9251 12.28.2015-19:00:00 18.8889 12.28.2015-20:00:00 18.8636 12.28.2015-21:00:00 18.8418 12.28.2015-22:00:00 18.8237 12.28.2015-23:00:00 18.7875 12.29.2015-00:00:00 18.7604 12.29.2015-01:00:00 18.7170 12.29.2015-02:00:00 18.6953 12.29.2015-03:00:00 18.6518 12.29.2015-04:00:00 18.6211 12.29.2015-05:00:00 18.5921 12.29.2015-06:00:00 18.5758 12.29.2015-07:00:00 18.5469 12.29.2015-08:00:00 18.5342 12.29.2015-09:00:00 18.4944 12.29.2015-10:00:00 18.4618 12.29.2015-11:00:00 18.4383 12.29.2015-12:00:00 18.4130 12.29.2015-13:00:00 18.3876 12.29.2015-14:00:00 18.3532 12.29.2015-15:00:00 18.3225 12.29.2015-16:00:00 18.3026 12.29.2015-17:00:00 18.2809 12.29.2015-18:00:00 18.2374 12.29.2015-19:00:00 18.2103 12.29.2015-20:00:00 18.1777 12.29.2015-21:00:00 18.1469 12.29.2015-22:00:00 18.1288 12.29.2015-23:00:00 18.1126 12.30.2015-00:00:00 18.0800 12.30.2015-01:00:00 18.0547 12.30.2015-02:00:00 18.0185 12.30.2015-03:00:00 17.9895 12.30.2015-04:00:00 17.9714 12.30.2015-05:00:00 17.9624 12.30.2015-06:00:00 17.9388 12.30.2015-07:00:00 17.9153 12.30.2015-08:00:00 17.8918 12.30.2015-09:00:00 17.8719 12.30.2015-10:00:00 17.8429 12.30.2015-11:00:00 17.8248 12.30.2015-12:00:00 17.7886 12.30.2015-13:00:00 17.7615 12.30.2015-14:00:00 17.7380 12.30.2015-15:00:00 17.7126 12.30.2015-16:00:00 17.6801 12.30.2015-17:00:00 17.6565 12.30.2015-18:00:00 17.6240 12.30.2015-19:00:00 17.5986 12.30.2015-20:00:00 17.5715 12.30.2015-21:00:00 17.5407 12.30.2015-22:00:00 17.5262 12.30.2015-23:00:00 17.5063 12.31.2015-00:00:00 17.4683 12.31.2015-01:00:00 17.4484 12.31.2015-02:00:00 17.4213 12.31.2015-03:00:00 17.3996 12.31.2015-04:00:00 17.3851 12.31.2015-05:00:00 17.3670 12.31.2015-06:00:00 17.3525 12.31.2015-07:00:00 17.3236 12.31.2015-08:00:00 17.2982 12.31.2015-09:00:00 17.2711 12.31.2015-10:00:00 17.2421 12.31.2015-11:00:00 17.2204 12.31.2015-12:00:00 17.2023 12.31.2015-13:00:00 17.1716 12.31.2015-14:00:00 17.1516 12.31.2015-15:00:00 17.1336 12.31.2015-16:00:00 17.1155 12.31.2015-17:00:00 17.0992 12.31.2015-18:00:00 17.0829 12.31.2015-19:00:00 17.0594 12.31.2015-20:00:00 17.0358 12.31.2015-21:00:00 17.0232 12.31.2015-22:00:00 17.0051 12.31.2015-23:00:00 16.9852 01.01.2016-00:00:00 16.9598 01.01.2016-01:00:00 16.9291 01.01.2016-02:00:00 16.9037 01.01.2016-03:00:00 16.8802 01.01.2016-04:00:00 16.8621 01.01.2016-05:00:00 16.8440 01.01.2016-06:00:00 16.8313 01.01.2016-07:00:00 16.8060 01.01.2016-08:00:00 16.7861 01.01.2016-09:00:00 16.7662 01.01.2016-10:00:00 16.7354 01.01.2016-11:00:00 16.7210 01.01.2016-12:00:00 16.7065 01.01.2016-13:00:00 16.6866 01.01.2016-14:00:00 16.6739 01.01.2016-15:00:00 16.6612 01.01.2016-16:00:00 16.6450 01.01.2016-17:00:00 16.6269 01.01.2016-18:00:00 16.6069 01.01.2016-19:00:00 16.5997 01.01.2016-20:00:00 16.5762 01.01.2016-21:00:00 16.5581 01.01.2016-22:00:00 16.5418 01.01.2016-23:00:00 16.5165 01.02.2016-00:00:00 16.5020 01.02.2016-01:00:00 16.4929 01.02.2016-02:00:00 16.4658 01.02.2016-03:00:00 16.4513 01.02.2016-04:00:00 16.4314 01.02.2016-05:00:00 16.4025 01.02.2016-06:00:00 16.3826 01.02.2016-07:00:00 16.3663 01.02.2016-08:00:00 16.3409 01.02.2016-09:00:00 16.3156 01.02.2016-10:00:00 16.2903 01.02.2016-11:00:00 16.2667 01.02.2016-12:00:00 16.2432 01.02.2016-13:00:00 16.2197 01.02.2016-14:00:00 16.2088 01.02.2016-15:00:00 16.1889 01.02.2016-16:00:00 16.1744 01.02.2016-17:00:00 16.1455 01.02.2016-18:00:00 16.1202 01.02.2016-19:00:00 16.1021 01.02.2016-20:00:00 16.0695 01.02.2016-21:00:00 16.0586 01.02.2016-22:00:00 16.0460 01.02.2016-23:00:00 16.0279 01.03.2016-00:00:00 16.0098 01.03.2016-01:00:00 15.9971 01.03.2016-02:00:00 15.9790 01.03.2016-03:00:00 15.9645 01.03.2016-04:00:00 15.9482 01.03.2016-05:00:00 15.9211 01.03.2016-06:00:00 15.9012 01.03.2016-07:00:00 15.8849 01.03.2016-08:00:00 15.8704 01.03.2016-09:00:00 15.8578 01.03.2016-10:00:00 15.8198 01.03.2016-11:00:00 15.7980 01.03.2016-12:00:00 15.7709 01.03.2016-13:00:00 15.7528 01.03.2016-14:00:00 15.7474 01.03.2016-15:00:00 15.7293 01.03.2016-16:00:00 15.7112 01.03.2016-17:00:00 15.6967 01.03.2016-18:00:00 15.6804 01.03.2016-19:00:00 15.6696 01.03.2016-20:00:00 15.6515 01.03.2016-21:00:00 15.6316 01.03.2016-22:00:00 15.6279 01.03.2016-23:00:00 15.6117 01.04.2016-00:00:00 15.5954 01.04.2016-01:00:00 15.5773 01.04.2016-02:00:00 15.5592 01.04.2016-03:00:00 15.5429 01.04.2016-04:00:00 15.5284 01.04.2016-05:00:00 15.5176 01.04.2016-06:00:00 15.4976 01.04.2016-07:00:00 15.4759 01.04.2016-08:00:00 15.4578 01.04.2016-09:00:00 15.4506 01.04.2016-10:00:00 15.4415 01.04.2016-11:00:00 15.4180 01.04.2016-12:00:00 15.4072 01.04.2016-13:00:00 15.3945 01.04.2016-14:00:00 15.3764 01.04.2016-15:00:00 15.3692 01.04.2016-16:00:00 15.3619 01.04.2016-17:00:00 15.3402 01.04.2016-18:00:00 15.3348 01.04.2016-19:00:00 15.3239 01.04.2016-20:00:00 15.3058 01.04.2016-21:00:00 15.2877 01.04.2016-22:00:00 15.2733 01.04.2016-23:00:00 15.2606 01.05.2016-00:00:00 15.2570 01.05.2016-01:00:00 15.2407 01.05.2016-02:00:00 15.2316 01.05.2016-03:00:00 15.2153 01.05.2016-04:00:00 15.2063 01.05.2016-05:00:00 15.1972 01.05.2016-06:00:00 15.1792 01.05.2016-07:00:00 15.1647 01.05.2016-08:00:00 15.1556 01.05.2016-09:00:00 15.1448 01.05.2016-10:00:00 15.1357 01.05.2016-11:00:00 15.1357 01.05.2016-12:00:00 15.1357 01.05.2016-13:00:00 15.1375 01.05.2016-14:00:00 15.1430 01.05.2016-15:00:00 15.1538 01.05.2016-16:00:00 15.1755 01.05.2016-17:00:00 15.1918 01.05.2016-18:00:00 15.2153 01.05.2016-19:00:00 15.2515 01.05.2016-20:00:00 15.2769 01.05.2016-21:00:00 15.2913 01.05.2016-22:00:00 15.3004 01.05.2016-23:00:00 15.3185 01.06.2016-00:00:00 15.3149 01.06.2016-01:00:00 15.3294 01.06.2016-02:00:00 15.3330 01.06.2016-03:00:00 15.3312 01.06.2016-04:00:00 15.3257 01.06.2016-05:00:00 15.3131 01.06.2016-06:00:00 15.3149 01.06.2016-07:00:00 15.3203 01.06.2016-08:00:00 15.3221 01.06.2016-09:00:00 15.3185 01.06.2016-10:00:00 15.3131 01.06.2016-11:00:00 15.3076 01.06.2016-12:00:00 15.3113 01.06.2016-13:00:00 15.3058 01.06.2016-14:00:00 15.3185 01.06.2016-15:00:00 15.3149 01.06.2016-16:00:00 15.3221 01.06.2016-17:00:00 15.3167 01.06.2016-18:00:00 15.3257 01.06.2016-19:00:00 15.3167 01.06.2016-20:00:00 15.3149 01.06.2016-21:00:00 15.3203 01.06.2016-22:00:00 15.3131 01.06.2016-23:00:00 15.3113 01.07.2016-00:00:00 15.3149 01.07.2016-01:00:00 15.3113 01.07.2016-02:00:00 15.3040 01.07.2016-03:00:00 15.2950 01.07.2016-04:00:00 15.3004 01.07.2016-05:00:00 15.2877 01.07.2016-06:00:00 15.2877 01.07.2016-07:00:00 15.2877 01.07.2016-08:00:00 15.2859 01.07.2016-09:00:00 15.2751 01.07.2016-10:00:00 15.2714 01.07.2016-11:00:00 15.2624 01.07.2016-12:00:00 15.2533 01.07.2016-13:00:00 15.2425 01.07.2016-14:00:00 15.2353 01.07.2016-15:00:00 15.2262 01.07.2016-16:00:00 15.2316 01.07.2016-17:00:00 15.2316 01.07.2016-18:00:00 15.2280 01.07.2016-19:00:00 15.2190 01.07.2016-20:00:00 15.2045 01.07.2016-21:00:00 15.1954 01.07.2016-22:00:00 15.1882 01.07.2016-23:00:00 15.1810 01.08.2016-00:00:00 15.1647 01.08.2016-01:00:00 15.1520 01.08.2016-02:00:00 15.1448 01.08.2016-03:00:00 15.1393 01.08.2016-04:00:00 15.1267 01.08.2016-05:00:00 15.1249 01.08.2016-06:00:00 15.1158 01.08.2016-07:00:00 15.1050 01.08.2016-08:00:00 15.0995 01.08.2016-09:00:00 15.0905 01.08.2016-10:00:00 15.0851 01.08.2016-11:00:00 15.0706 01.08.2016-12:00:00 15.0525 01.08.2016-13:00:00 15.0380 01.08.2016-14:00:00 15.0308 01.08.2016-15:00:00 15.0181 01.08.2016-16:00:00 15.0127 01.08.2016-17:00:00 15.0072 01.08.2016-18:00:00 15.0072 01.08.2016-19:00:00 14.9982 01.08.2016-20:00:00 14.9837 01.08.2016-21:00:00 14.9765 01.08.2016-22:00:00 14.9638 01.08.2016-23:00:00 14.9566 01.09.2016-00:00:00 14.9475 01.09.2016-01:00:00 14.9294 01.09.2016-02:00:00 14.9113 01.09.2016-03:00:00 14.9005 01.09.2016-04:00:00 14.8950 01.09.2016-05:00:00 14.8824 01.09.2016-06:00:00 14.8679 01.09.2016-07:00:00 14.8570 01.09.2016-08:00:00 14.8462 01.09.2016-09:00:00 14.8426 01.09.2016-10:00:00 14.8281 01.09.2016-11:00:00 14.8190 01.09.2016-12:00:00 14.8028 01.09.2016-13:00:00 14.7901 01.09.2016-14:00:00 14.7810 01.09.2016-15:00:00 14.7611 01.09.2016-16:00:00 14.7485 01.09.2016-17:00:00 14.7412 01.09.2016-18:00:00 14.7195 01.09.2016-19:00:00 14.7105 01.09.2016-20:00:00 14.6978 01.09.2016-21:00:00 14.6942 01.09.2016-22:00:00 14.6851 01.09.2016-23:00:00 14.6761 01.10.2016-00:00:00 14.6652 01.10.2016-01:00:00 14.6507 01.10.2016-02:00:00 14.6399 01.10.2016-03:00:00 14.6308 01.10.2016-04:00:00 14.6200 01.10.2016-05:00:00 14.6037 01.10.2016-06:00:00 14.5965 01.10.2016-07:00:00 14.5838 01.10.2016-08:00:00 14.5675 01.10.2016-09:00:00 14.5440 01.10.2016-10:00:00 14.5259 01.10.2016-11:00:00 14.5150 01.10.2016-12:00:00 14.5024 01.10.2016-13:00:00 14.4969 01.10.2016-14:00:00 14.4897 01.10.2016-15:00:00 14.4824 01.10.2016-16:00:00 14.4625 01.10.2016-17:00:00 14.4553 01.10.2016-18:00:00 14.4463 01.10.2016-19:00:00 14.4444 01.10.2016-20:00:00 14.4354 01.10.2016-21:00:00 14.4173 01.10.2016-22:00:00 14.4064 01.10.2016-23:00:00 14.3938 01.11.2016-00:00:00 14.3775 01.11.2016-01:00:00 14.3666 01.11.2016-02:00:00 14.3540 01.11.2016-03:00:00 14.3431 01.11.2016-04:00:00 14.3341 01.11.2016-05:00:00 14.3286 01.11.2016-06:00:00 14.3123 01.11.2016-07:00:00 14.3033 01.11.2016-08:00:00 14.2942 01.11.2016-09:00:00 14.2870 01.11.2016-10:00:00 14.2906 01.11.2016-11:00:00 14.3015 01.11.2016-12:00:00 14.3322 01.11.2016-13:00:00 14.3540 01.11.2016-14:00:00 14.3522 01.11.2016-15:00:00 14.3540 01.11.2016-16:00:00 14.3612 01.11.2016-17:00:00 14.3666 01.11.2016-18:00:00 14.3612 01.11.2016-19:00:00 14.3612 01.11.2016-20:00:00 14.3648 01.11.2016-21:00:00 14.3540 01.11.2016-22:00:00 14.3540 01.11.2016-23:00:00 14.3503 01.12.2016-00:00:00 14.3594 01.12.2016-01:00:00 14.3666 01.12.2016-02:00:00 14.3684 01.12.2016-03:00:00 14.3739 01.12.2016-04:00:00 14.3666 01.12.2016-05:00:00 14.3702 01.12.2016-06:00:00 14.3793 01.12.2016-07:00:00 14.3811 01.12.2016-08:00:00 14.4064 01.12.2016-09:00:00 14.5241 01.12.2016-10:00:00 14.6182 01.12.2016-11:00:00 14.6562 01.12.2016-12:00:00 14.6978 01.12.2016-13:00:00 14.7593 01.12.2016-14:00:00 14.8009 01.12.2016-15:00:00 14.8643 01.12.2016-16:00:00 14.9891 01.12.2016-17:00:00 15.1231 01.12.2016-18:00:00 15.2280 01.12.2016-19:00:00 15.2950 01.12.2016-20:00:00 15.3601 01.12.2016-21:00:00 15.4434 01.12.2016-22:00:00 15.4850 01.12.2016-23:00:00 15.5338 01.13.2016-00:00:00 15.5700 01.13.2016-01:00:00 15.5990 01.13.2016-02:00:00 15.6406 01.13.2016-03:00:00 15.6768 01.13.2016-04:00:00 15.7039 01.13.2016-05:00:00 15.7275 01.13.2016-06:00:00 15.7510 01.13.2016-07:00:00 15.7709 01.13.2016-08:00:00 15.8071 01.13.2016-09:00:00 15.8541 01.13.2016-10:00:00 15.8903 01.13.2016-11:00:00 15.9265 01.13.2016-12:00:00 16.0188 01.13.2016-13:00:00 16.1039 01.13.2016-14:00:00 16.1636 01.13.2016-15:00:00 16.2595 01.13.2016-16:00:00 16.3174 01.13.2016-17:00:00 16.3807 01.13.2016-18:00:00 16.4206 01.13.2016-19:00:00 16.4640 01.13.2016-20:00:00 16.4748 01.13.2016-21:00:00 16.5092 01.13.2016-22:00:00 16.5346 01.13.2016-23:00:00 16.5472 01.14.2016-00:00:00 16.5508 01.14.2016-01:00:00 16.5708 01.14.2016-02:00:00 16.5907 01.14.2016-03:00:00 16.6069 01.14.2016-04:00:00 16.6214 01.14.2016-05:00:00 16.6359 01.14.2016-06:00:00 16.6486 01.14.2016-07:00:00 16.6504 01.14.2016-08:00:00 16.6630 01.14.2016-09:00:00 16.6775 01.14.2016-10:00:00 16.6884 01.14.2016-11:00:00 16.6938 01.14.2016-12:00:00 16.7047 01.14.2016-13:00:00 16.7137 01.14.2016-14:00:00 16.7246 01.14.2016-15:00:00 16.7228 01.14.2016-16:00:00 16.7409 01.14.2016-17:00:00 16.7481 01.14.2016-18:00:00 16.7535 01.14.2016-19:00:00 16.7535 01.14.2016-20:00:00 16.7409 01.14.2016-21:00:00 16.7391 01.14.2016-22:00:00 16.7427 01.14.2016-23:00:00 16.7336 01.15.2016-00:00:00 16.7246 01.15.2016-01:00:00 16.7083 01.15.2016-02:00:00 16.7101 01.15.2016-03:00:00 16.6974 01.15.2016-04:00:00 16.6866 01.15.2016-05:00:00 16.6721 01.15.2016-06:00:00 16.6667 01.15.2016-07:00:00 16.6504 01.15.2016-08:00:00 16.6395 01.15.2016-09:00:00 16.6269 01.15.2016-10:00:00 16.6178 01.15.2016-11:00:00 16.6106 01.15.2016-12:00:00 16.5997 01.15.2016-13:00:00 16.6069 01.15.2016-14:00:00 16.6106 01.15.2016-15:00:00 16.6069 01.15.2016-16:00:00 16.6069 01.15.2016-17:00:00 16.5925 01.15.2016-18:00:00 16.5798 01.15.2016-19:00:00 16.5708 01.15.2016-20:00:00 16.5599 01.15.2016-21:00:00 16.5508 01.15.2016-22:00:00 16.5527 01.15.2016-23:00:00 16.5400 01.16.2016-00:00:00 16.5273 01.16.2016-01:00:00 16.5219 01.16.2016-02:00:00 16.5653 01.16.2016-03:00:00 16.6069 01.16.2016-04:00:00 16.6504 01.16.2016-05:00:00 16.7228 01.16.2016-06:00:00 16.8169 01.16.2016-07:00:00 16.9309 01.16.2016-08:00:00 17.0811 01.16.2016-09:00:00 17.2331 01.16.2016-10:00:00 17.3380 01.16.2016-11:00:00 17.4140 01.16.2016-12:00:00 17.4539 01.16.2016-13:00:00 17.4991 01.16.2016-14:00:00 17.6113 01.16.2016-15:00:00 17.8719 01.16.2016-16:00:00 18.0981 01.16.2016-17:00:00 18.2012 01.16.2016-18:00:00 18.2953 01.16.2016-19:00:00 18.3333 01.16.2016-20:00:00 18.3731 01.16.2016-21:00:00 18.4130 01.16.2016-22:00:00 18.4546 01.16.2016-23:00:00 18.4835 01.17.2016-00:00:00 18.4980 01.17.2016-01:00:00 18.5089 01.17.2016-02:00:00 18.5215 01.17.2016-03:00:00 18.5396 01.17.2016-04:00:00 18.5469 01.17.2016-05:00:00 18.5613 01.17.2016-06:00:00 18.5921 01.17.2016-07:00:00 18.6301 01.17.2016-08:00:00 18.7152 01.17.2016-09:00:00 18.8129 01.17.2016-10:00:00 18.8672 01.17.2016-11:00:00 18.9016 01.17.2016-12:00:00 18.9540 01.17.2016-13:00:00 19.0391 01.17.2016-14:00:00 19.1350 01.17.2016-15:00:00 19.2092 01.17.2016-16:00:00 19.2544 01.17.2016-17:00:00 19.2852 01.17.2016-18:00:00 19.3214 01.17.2016-19:00:00 19.3847 01.17.2016-20:00:00 19.4263 01.17.2016-21:00:00 19.4897 01.17.2016-22:00:00 19.5313 01.17.2016-23:00:00 19.5494 01.18.2016-00:00:00 19.5675 01.18.2016-01:00:00 19.5820 01.18.2016-02:00:00 19.5747 01.18.2016-03:00:00 19.5910 01.18.2016-04:00:00 19.5838 01.18.2016-05:00:00 19.6127 01.18.2016-06:00:00 19.6164 01.18.2016-07:00:00 19.6399 01.18.2016-08:00:00 19.6272 01.18.2016-09:00:00 19.6417 01.18.2016-10:00:00 19.6381 01.18.2016-11:00:00 19.6381 01.18.2016-12:00:00 19.6363 01.18.2016-13:00:00 19.6417 01.18.2016-14:00:00 19.6290 01.18.2016-15:00:00 19.6200 01.18.2016-16:00:00 19.6109 01.18.2016-17:00:00 19.5983 01.18.2016-18:00:00 19.5892 01.18.2016-19:00:00 19.5856 01.18.2016-20:00:00 19.5675 01.18.2016-21:00:00 19.5729 01.18.2016-22:00:00 19.5693 01.18.2016-23:00:00 19.5765 01.19.2016-00:00:00 19.5675 01.19.2016-01:00:00 19.5476 01.19.2016-02:00:00 19.5331 01.19.2016-03:00:00 19.5204 01.19.2016-04:00:00 19.5042 01.19.2016-05:00:00 19.4680 01.19.2016-06:00:00 19.4408 01.19.2016-07:00:00 19.4191 01.19.2016-08:00:00 19.3847 01.19.2016-09:00:00 19.3594 01.19.2016-10:00:00 19.3286 01.19.2016-11:00:00 19.3268 01.19.2016-12:00:00 19.2906 01.19.2016-13:00:00 19.2653 01.19.2016-14:00:00 19.2436 01.19.2016-15:00:00 19.2400 01.19.2016-16:00:00 19.2182 01.19.2016-17:00:00 19.2327 01.19.2016-18:00:00 19.2562 01.19.2016-19:00:00 19.3123 01.19.2016-20:00:00 19.3721 01.19.2016-21:00:00 19.4083 01.19.2016-22:00:00 19.4318 01.19.2016-23:00:00 19.4444 01.20.2016-00:00:00 19.4173 01.20.2016-01:00:00 19.4064 01.20.2016-02:00:00 19.3883 01.20.2016-03:00:00 19.3829 01.20.2016-04:00:00 19.3594 01.20.2016-05:00:00 19.3522 01.20.2016-06:00:00 19.3341 01.20.2016-07:00:00 19.3232 01.20.2016-08:00:00 19.2979 01.20.2016-09:00:00 19.2979 01.20.2016-10:00:00 19.2834 01.20.2016-11:00:00 19.2761 01.20.2016-12:00:00 19.2526 01.20.2016-13:00:00 19.2436 01.20.2016-14:00:00 19.2219 01.20.2016-15:00:00 19.2110 01.20.2016-16:00:00 19.1929 01.20.2016-17:00:00 19.1802 01.20.2016-18:00:00 19.1495 01.20.2016-19:00:00 19.1404 01.20.2016-20:00:00 19.1151 01.20.2016-21:00:00 19.1223 01.20.2016-22:00:00 19.1205 01.20.2016-23:00:00 19.1205 01.21.2016-00:00:00 19.1350 01.21.2016-01:00:00 19.1839 01.21.2016-02:00:00 19.2400 01.21.2016-03:00:00 19.3196 01.21.2016-04:00:00 19.3847 01.21.2016-05:00:00 19.4408 01.21.2016-06:00:00 19.4987 01.21.2016-07:00:00 19.5458 01.21.2016-08:00:00 19.5747 01.21.2016-09:00:00 19.6127 01.21.2016-10:00:00 19.6489 01.21.2016-11:00:00 19.6906 01.21.2016-12:00:00 19.7213 01.21.2016-13:00:00 19.7593 01.21.2016-14:00:00 19.7937 01.21.2016-15:00:00 19.8317 01.21.2016-16:00:00 19.8480 01.21.2016-17:00:00 19.8679 01.21.2016-18:00:00 19.8824 01.21.2016-19:00:00 19.9023 01.21.2016-20:00:00 19.8987 01.21.2016-21:00:00 19.9059 01.21.2016-22:00:00 19.9149 01.21.2016-23:00:00 19.9312 01.22.2016-00:00:00 19.9439 01.22.2016-01:00:00 19.9385 01.22.2016-02:00:00 19.9385 01.22.2016-03:00:00 19.9367 01.22.2016-04:00:00 19.9240 01.22.2016-05:00:00 19.9149 01.22.2016-06:00:00 19.9041 01.22.2016-07:00:00 19.9149 01.22.2016-08:00:00 19.9168 01.22.2016-09:00:00 19.9240 01.22.2016-10:00:00 19.9421 01.22.2016-11:00:00 19.9674 01.22.2016-12:00:00 19.9674 01.22.2016-13:00:00 19.9656 01.22.2016-14:00:00 19.9511 01.22.2016-15:00:00 19.9457 01.22.2016-16:00:00 19.9367 01.22.2016-17:00:00 19.9330 01.22.2016-18:00:00 19.9113 01.22.2016-19:00:00 19.9023 01.22.2016-20:00:00 19.8860 01.22.2016-21:00:00 19.8806 01.22.2016-22:00:00 19.8625 01.22.2016-23:00:00 19.8462 01.23.2016-00:00:00 19.8208 01.23.2016-01:00:00 19.8009 01.23.2016-02:00:00 19.7810 01.23.2016-03:00:00 19.7666 01.23.2016-04:00:00 19.7503 01.23.2016-05:00:00 19.7539 01.23.2016-06:00:00 19.7448 01.23.2016-07:00:00 19.7430 01.23.2016-08:00:00 19.7358 01.23.2016-09:00:00 19.7249 01.23.2016-10:00:00 19.7177 01.23.2016-11:00:00 19.7087 01.23.2016-12:00:00 19.7032 01.23.2016-13:00:00 19.6869 01.23.2016-14:00:00 19.6743 01.23.2016-15:00:00 19.6580 01.23.2016-16:00:00 19.6562 01.23.2016-17:00:00 19.6743 01.23.2016-18:00:00 19.7231 01.23.2016-19:00:00 19.7973 01.23.2016-20:00:00 19.8444 01.23.2016-21:00:00 19.8516 01.23.2016-22:00:00 19.8389 01.23.2016-23:00:00 19.8335 01.24.2016-00:00:00 19.8118 01.24.2016-01:00:00 19.8009 01.24.2016-02:00:00 19.7828 01.24.2016-03:00:00 19.7575 01.24.2016-04:00:00 19.7412 01.24.2016-05:00:00 19.7376 01.24.2016-06:00:00 19.7195 01.24.2016-07:00:00 19.7068 01.24.2016-08:00:00 19.6851 01.24.2016-09:00:00 19.6743 01.24.2016-10:00:00 19.6616 01.24.2016-11:00:00 19.6308 01.24.2016-12:00:00 19.6145 01.24.2016-13:00:00 19.5965 01.24.2016-14:00:00 19.5711 01.24.2016-15:00:00 19.5548 01.24.2016-16:00:00 19.5349 01.24.2016-17:00:00 19.5277 01.24.2016-18:00:00 19.5096 01.24.2016-19:00:00 19.4933 01.24.2016-20:00:00 19.4752 01.24.2016-21:00:00 19.4499 01.24.2016-22:00:00 19.4227 01.24.2016-23:00:00 19.4191 01.25.2016-00:00:00 19.3938 01.25.2016-01:00:00 19.3775 01.25.2016-02:00:00 19.3540 01.25.2016-03:00:00 19.3268 01.25.2016-04:00:00 19.2997 01.25.2016-05:00:00 19.2707 01.25.2016-06:00:00 19.2400 01.25.2016-07:00:00 19.2038 01.25.2016-08:00:00 19.1893 01.25.2016-09:00:00 19.1621 01.25.2016-10:00:00 19.1368 01.25.2016-11:00:00 19.1115 01.25.2016-12:00:00 19.0753 01.25.2016-13:00:00 19.0391 01.25.2016-14:00:00 19.0011 01.25.2016-15:00:00 18.9884 01.25.2016-16:00:00 18.9685 01.25.2016-17:00:00 18.9468 01.25.2016-18:00:00 18.9124 01.25.2016-19:00:00 18.8871 01.25.2016-20:00:00 18.8636 01.25.2016-21:00:00 18.8436 01.25.2016-22:00:00 18.8527 01.25.2016-23:00:00 18.8835 01.26.2016-00:00:00 18.9088 01.26.2016-01:00:00 18.9721 01.26.2016-02:00:00 19.0264 01.26.2016-03:00:00 19.0898 01.26.2016-04:00:00 19.1259 01.26.2016-05:00:00 19.1712 01.26.2016-06:00:00 19.2182 01.26.2016-07:00:00 19.2924 01.26.2016-08:00:00 19.4824 01.26.2016-09:00:00 19.6869 01.26.2016-10:00:00 19.9294 01.26.2016-11:00:00 20.1375 01.26.2016-12:00:00 20.3185 01.26.2016-13:00:00 20.4216 01.26.2016-14:00:00 20.5176 01.26.2016-15:00:00 20.6008 01.26.2016-16:00:00 20.6551 01.26.2016-17:00:00 20.6949 01.26.2016-18:00:00 20.8125 01.26.2016-19:00:00 20.9446 01.26.2016-20:00:00 21.0387 01.26.2016-21:00:00 21.1328 01.26.2016-22:00:00 21.2143 01.26.2016-23:00:00 21.3156 01.27.2016-00:00:00 21.3500 01.27.2016-01:00:00 21.3826 01.27.2016-02:00:00 21.4133 01.27.2016-03:00:00 21.4296 01.27.2016-04:00:00 21.4477 01.27.2016-05:00:00 21.4531 01.27.2016-06:00:00 21.4513 01.27.2016-07:00:00 21.4622 01.27.2016-08:00:00 21.4513 01.27.2016-09:00:00 21.4622 01.27.2016-10:00:00 21.4513 01.27.2016-11:00:00 21.4549 01.27.2016-12:00:00 21.4531 01.27.2016-13:00:00 21.4658 01.27.2016-14:00:00 21.4549 01.27.2016-15:00:00 21.4477 01.27.2016-16:00:00 21.4350 01.27.2016-17:00:00 21.4260 01.27.2016-18:00:00 21.4169 01.27.2016-19:00:00 21.4133 01.27.2016-20:00:00 21.3970 01.27.2016-21:00:00 21.3916 01.27.2016-22:00:00 21.3753 01.27.2016-23:00:00 21.3608 01.28.2016-00:00:00 21.3446 01.28.2016-01:00:00 21.3482 01.28.2016-02:00:00 21.3645 01.28.2016-03:00:00 21.3844 01.28.2016-04:00:00 21.4368 01.28.2016-05:00:00 21.4803 01.28.2016-06:00:00 21.5002 01.28.2016-07:00:00 21.5328 01.28.2016-08:00:00 21.5798 01.28.2016-09:00:00 21.6992 01.28.2016-10:00:00 21.8169 01.28.2016-11:00:00 21.8838 01.28.2016-12:00:00 21.9327 01.28.2016-13:00:00 21.9490 01.28.2016-14:00:00 21.9435 01.28.2016-15:00:00 21.9381 01.28.2016-16:00:00 21.9218 01.28.2016-17:00:00 21.9019 01.28.2016-18:00:00 21.8784 01.28.2016-19:00:00 21.8712 01.28.2016-20:00:00 21.8585 01.28.2016-21:00:00 21.8603 01.28.2016-22:00:00 21.8494 01.28.2016-23:00:00 21.8404 01.29.2016-00:00:00 21.8277 01.29.2016-01:00:00 21.8151 01.29.2016-02:00:00 21.8060 01.29.2016-03:00:00 21.7897 01.29.2016-04:00:00 21.7734 01.29.2016-05:00:00 21.7571 01.29.2016-06:00:00 21.7825 01.29.2016-07:00:00 21.8458 01.29.2016-08:00:00 21.8784 01.29.2016-09:00:00 21.8784 01.29.2016-10:00:00 21.8712 01.29.2016-11:00:00 21.8603 01.29.2016-12:00:00 21.8494 01.29.2016-13:00:00 21.8404 01.29.2016-14:00:00 21.8422 01.29.2016-15:00:00 21.8838 01.29.2016-16:00:00 21.8874 01.29.2016-17:00:00 21.8784 01.29.2016-18:00:00 21.8567 01.29.2016-19:00:00 21.8440 01.29.2016-20:00:00 21.8223 01.29.2016-21:00:00 21.8060 01.29.2016-22:00:00 21.7771 01.29.2016-23:00:00 21.7499 01.30.2016-00:00:00 21.7427 01.30.2016-01:00:00 21.7336 01.30.2016-02:00:00 21.7210 01.30.2016-03:00:00 21.7065 01.30.2016-04:00:00 21.6866 01.30.2016-05:00:00 21.6685 01.30.2016-06:00:00 21.6540 01.30.2016-07:00:00 21.6504 01.30.2016-08:00:00 21.6504 01.30.2016-09:00:00 21.6359 01.30.2016-10:00:00 21.6033 01.30.2016-11:00:00 21.5834 01.30.2016-12:00:00 21.5563 01.30.2016-13:00:00 21.5400 01.30.2016-14:00:00 21.5128 01.30.2016-15:00:00 21.4839 01.30.2016-16:00:00 21.4622 01.30.2016-17:00:00 21.4513 01.30.2016-18:00:00 21.4387 01.30.2016-19:00:00 21.4169 01.30.2016-20:00:00 21.3952 01.30.2016-21:00:00 21.3807 01.30.2016-22:00:00 21.3500 01.30.2016-23:00:00 21.3228 01.31.2016-00:00:00 21.2921 01.31.2016-01:00:00 21.2577 01.31.2016-02:00:00 21.2233 01.31.2016-03:00:00 21.1763 01.31.2016-04:00:00 21.1564 01.31.2016-05:00:00 21.1419 01.31.2016-06:00:00 21.1238 01.31.2016-07:00:00 21.1129 01.31.2016-08:00:00 21.1455 01.31.2016-09:00:00 21.2414 01.31.2016-10:00:00 21.3265 01.31.2016-11:00:00 21.3771 01.31.2016-12:00:00 21.3771 01.31.2016-13:00:00 21.3518 01.31.2016-14:00:00 21.3373 01.31.2016-15:00:00 21.3156 01.31.2016-16:00:00 21.3246 01.31.2016-17:00:00 21.3192 01.31.2016-18:00:00 21.3029 01.31.2016-19:00:00 21.2939 01.31.2016-20:00:00 21.2740 01.31.2016-21:00:00 21.2559 01.31.2016-22:00:00 21.2305 01.31.2016-23:00:00 21.2143 02.01.2016-00:00:00 21.1817 02.01.2016-01:00:00 21.1672 02.01.2016-02:00:00 21.1419 02.01.2016-03:00:00 21.1274 02.01.2016-04:00:00 21.1057 02.01.2016-05:00:00 21.1057 02.01.2016-06:00:00 21.0822 02.01.2016-07:00:00 21.0767 02.01.2016-08:00:00 21.0532 02.01.2016-09:00:00 21.0261 02.01.2016-10:00:00 20.9881 02.01.2016-11:00:00 20.9627 02.01.2016-12:00:00 20.9320 02.01.2016-13:00:00 20.9084 02.01.2016-14:00:00 20.8831 02.01.2016-15:00:00 20.8777 02.01.2016-16:00:00 20.8831 02.01.2016-17:00:00 20.8849 02.01.2016-18:00:00 20.9247 02.01.2016-19:00:00 20.9338 02.01.2016-20:00:00 20.9012 02.01.2016-21:00:00 20.8795 02.01.2016-22:00:00 20.8415 02.01.2016-23:00:00 20.8143 02.02.2016-00:00:00 20.7763 02.02.2016-01:00:00 20.7673 02.02.2016-02:00:00 20.7383 02.02.2016-03:00:00 20.7130 02.02.2016-04:00:00 20.6840 02.02.2016-05:00:00 20.6497 02.02.2016-06:00:00 20.6207 02.02.2016-07:00:00 20.5990 02.02.2016-08:00:00 20.5610 02.02.2016-09:00:00 20.5320 02.02.2016-10:00:00 20.5067 02.02.2016-11:00:00 20.4868 02.02.2016-12:00:00 20.4542 02.02.2016-13:00:00 20.4235 02.02.2016-14:00:00 20.3945 02.02.2016-15:00:00 20.3583 02.02.2016-16:00:00 20.3366 02.02.2016-17:00:00 20.3149 02.02.2016-18:00:00 20.2823 02.02.2016-19:00:00 20.2570 02.02.2016-20:00:00 20.2244 02.02.2016-21:00:00 20.2045 02.02.2016-22:00:00 20.1665 02.02.2016-23:00:00 20.1393 02.03.2016-00:00:00 20.0977 02.03.2016-01:00:00 20.0724 02.03.2016-02:00:00 20.0507 02.03.2016-03:00:00 20.0326 02.03.2016-04:00:00 20.0054 02.03.2016-05:00:00 19.9692 02.03.2016-06:00:00 19.9439 02.03.2016-07:00:00 19.9204 02.03.2016-08:00:00 19.8842 02.03.2016-09:00:00 19.8607 02.03.2016-10:00:00 19.8444 02.03.2016-11:00:00 19.8227 02.03.2016-12:00:00 19.8028 02.03.2016-13:00:00 19.7937 02.03.2016-14:00:00 19.8208 02.03.2016-15:00:00 19.8932 02.03.2016-16:00:00 19.9946 02.03.2016-17:00:00 20.1104 02.03.2016-18:00:00 20.2461 02.03.2016-19:00:00 20.3366 02.03.2016-20:00:00 20.3637 02.03.2016-21:00:00 20.3583 02.03.2016-22:00:00 20.3330 02.03.2016-23:00:00 20.3384 02.04.2016-00:00:00 20.3836 02.04.2016-01:00:00 20.4235 02.04.2016-02:00:00 20.4669 02.04.2016-03:00:00 20.4669 02.04.2016-04:00:00 20.4868 02.04.2016-05:00:00 20.5176 02.04.2016-06:00:00 20.5483 02.04.2016-07:00:00 20.5791 02.04.2016-08:00:00 20.5990 02.04.2016-09:00:00 20.6080 02.04.2016-10:00:00 20.6334 02.04.2016-11:00:00 20.6316 02.04.2016-12:00:00 20.6225 02.04.2016-13:00:00 20.6334 02.04.2016-14:00:00 20.6569 02.04.2016-15:00:00 20.6877 02.04.2016-16:00:00 20.7474 02.04.2016-17:00:00 20.7854 02.04.2016-18:00:00 20.8234 02.04.2016-19:00:00 20.8487 02.04.2016-20:00:00 20.8578 02.04.2016-21:00:00 20.8578 02.04.2016-22:00:00 20.8541 02.04.2016-23:00:00 20.8433 02.05.2016-00:00:00 20.8415 02.05.2016-01:00:00 20.8270 02.05.2016-02:00:00 20.8180 02.05.2016-03:00:00 20.8198 02.05.2016-04:00:00 20.8125 02.05.2016-05:00:00 20.8035 02.05.2016-06:00:00 20.8053 02.05.2016-07:00:00 20.7944 02.05.2016-08:00:00 20.7781 02.05.2016-09:00:00 20.7673 02.05.2016-10:00:00 20.7510 02.05.2016-11:00:00 20.7510 02.05.2016-12:00:00 20.7257 02.05.2016-13:00:00 20.7148 02.05.2016-14:00:00 20.6985 02.05.2016-15:00:00 20.6967 02.05.2016-16:00:00 20.7076 02.05.2016-17:00:00 20.7383 02.05.2016-18:00:00 20.7854 02.05.2016-19:00:00 20.7962 02.05.2016-20:00:00 20.8071 02.05.2016-21:00:00 20.8831 02.05.2016-22:00:00 21.0007 02.05.2016-23:00:00 21.0442 02.06.2016-00:00:00 21.0568 02.06.2016-01:00:00 21.0803 02.06.2016-02:00:00 21.0767 02.06.2016-03:00:00 21.0803 02.06.2016-04:00:00 21.0822 02.06.2016-05:00:00 21.0785 02.06.2016-06:00:00 21.0858 02.06.2016-07:00:00 21.0840 02.06.2016-08:00:00 21.0713 02.06.2016-09:00:00 21.0785 02.06.2016-10:00:00 21.0894 02.06.2016-11:00:00 21.0803 02.06.2016-12:00:00 21.0659 02.06.2016-13:00:00 21.0677 02.06.2016-14:00:00 21.0623 02.06.2016-15:00:00 21.0532 02.06.2016-16:00:00 21.0387 02.06.2016-17:00:00 21.0116 02.06.2016-18:00:00 21.0043 02.06.2016-19:00:00 20.9971 02.06.2016-20:00:00 20.9718 02.06.2016-21:00:00 20.9609 02.06.2016-22:00:00 20.9482 02.06.2016-23:00:00 20.9175 02.07.2016-00:00:00 20.8940 02.07.2016-01:00:00 20.8741 02.07.2016-02:00:00 20.8560 02.07.2016-03:00:00 20.8324 02.07.2016-04:00:00 20.8143 02.07.2016-05:00:00 20.7962 02.07.2016-06:00:00 20.7745 02.07.2016-07:00:00 20.7401 02.07.2016-08:00:00 20.7094 02.07.2016-09:00:00 20.6678 02.07.2016-10:00:00 20.6442 02.07.2016-11:00:00 20.6135 02.07.2016-12:00:00 20.5773 02.07.2016-13:00:00 20.5519 02.07.2016-14:00:00 20.5212 02.07.2016-15:00:00 20.4886 02.07.2016-16:00:00 20.4379 02.07.2016-17:00:00 20.4017 02.07.2016-18:00:00 20.3710 02.07.2016-19:00:00 20.3384 02.07.2016-20:00:00 20.3167 02.07.2016-21:00:00 20.2714 02.07.2016-22:00:00 20.2461 02.07.2016-23:00:00 20.2135 02.08.2016-00:00:00 20.1701 02.08.2016-01:00:00 20.1430 02.08.2016-02:00:00 20.1231 02.08.2016-03:00:00 20.0887 02.08.2016-04:00:00 20.0688 02.08.2016-05:00:00 20.0271 02.08.2016-06:00:00 19.9946 02.08.2016-07:00:00 19.9710 02.08.2016-08:00:00 19.9385 02.08.2016-09:00:00 19.9149 02.08.2016-10:00:00 19.8950 02.08.2016-11:00:00 19.8769 02.08.2016-12:00:00 19.8480 02.08.2016-13:00:00 19.8371 02.08.2016-14:00:00 19.8172 02.08.2016-15:00:00 19.8028 02.08.2016-16:00:00 19.7810 02.08.2016-17:00:00 19.7557 02.08.2016-18:00:00 19.7485 02.08.2016-19:00:00 19.7412 02.08.2016-20:00:00 19.7304 02.08.2016-21:00:00 19.7177 02.08.2016-22:00:00 19.7105 02.08.2016-23:00:00 19.6906 02.09.2016-00:00:00 19.6725 02.09.2016-01:00:00 19.6471 02.09.2016-02:00:00 19.6326 02.09.2016-03:00:00 19.6127 02.09.2016-04:00:00 19.6001 02.09.2016-05:00:00 19.5802 02.09.2016-06:00:00 19.5621 02.09.2016-07:00:00 19.5349 02.09.2016-08:00:00 19.5241 02.09.2016-09:00:00 19.5186 02.09.2016-10:00:00 19.5078 02.09.2016-11:00:00 19.4861 02.09.2016-12:00:00 19.4752 02.09.2016-13:00:00 19.4716 02.09.2016-14:00:00 19.4680 02.09.2016-15:00:00 19.4408 02.09.2016-16:00:00 19.4209 02.09.2016-17:00:00 19.3956 02.09.2016-18:00:00 19.3883 02.09.2016-19:00:00 19.3703 02.09.2016-20:00:00 19.3522 02.09.2016-21:00:00 19.3304 02.09.2016-22:00:00 19.3250 02.09.2016-23:00:00 19.3123 02.10.2016-00:00:00 19.3051 02.10.2016-01:00:00 19.2780 02.10.2016-02:00:00 19.2581 02.10.2016-03:00:00 19.2562 02.10.2016-04:00:00 19.2472 02.10.2016-05:00:00 19.2363 02.10.2016-06:00:00 19.2201 02.10.2016-07:00:00 19.2020 02.10.2016-08:00:00 19.1820 02.10.2016-09:00:00 19.1712 02.10.2016-10:00:00 19.1549 02.10.2016-11:00:00 19.1350 02.10.2016-12:00:00 19.1241 02.10.2016-13:00:00 19.1060 02.10.2016-14:00:00 19.0789 02.10.2016-15:00:00 19.0626 02.10.2016-16:00:00 19.0373 02.10.2016-17:00:00 19.0174 02.10.2016-18:00:00 18.9957 02.10.2016-19:00:00 18.9739 02.10.2016-20:00:00 18.9613 02.10.2016-21:00:00 18.9631 02.10.2016-22:00:00 18.9794 02.10.2016-23:00:00 19.0156 02.11.2016-00:00:00 19.0228 02.11.2016-01:00:00 19.0210 02.11.2016-02:00:00 18.9920 02.11.2016-03:00:00 18.9758 02.11.2016-04:00:00 18.9631 02.11.2016-05:00:00 18.9522 02.11.2016-06:00:00 18.9323 02.11.2016-07:00:00 18.9178 02.11.2016-08:00:00 18.8943 02.11.2016-09:00:00 18.8762 02.11.2016-10:00:00 18.8654 02.11.2016-11:00:00 18.8563 02.11.2016-12:00:00 18.8473 02.11.2016-13:00:00 18.8400 02.11.2016-14:00:00 18.8256 02.11.2016-15:00:00 18.8075 02.11.2016-16:00:00 18.7984 02.11.2016-17:00:00 18.7948 02.11.2016-18:00:00 18.7930 02.11.2016-19:00:00 18.7875 02.11.2016-20:00:00 18.7948 02.11.2016-21:00:00 18.7857 02.11.2016-22:00:00 18.7785 02.11.2016-23:00:00 18.7749 02.12.2016-00:00:00 18.7568 02.12.2016-01:00:00 18.7803 02.12.2016-02:00:00 18.8038 02.12.2016-03:00:00 18.8364 02.12.2016-04:00:00 18.8907 02.12.2016-05:00:00 18.9305 02.12.2016-06:00:00 18.9504 02.12.2016-07:00:00 18.9649 02.12.2016-08:00:00 18.9721 02.12.2016-09:00:00 18.9866 02.12.2016-10:00:00 18.9938 02.12.2016-11:00:00 18.9975 02.12.2016-12:00:00 18.9957 02.12.2016-13:00:00 19.0554 02.12.2016-14:00:00 19.0825 02.12.2016-15:00:00 19.1495 02.12.2016-16:00:00 19.2454 02.12.2016-17:00:00 19.3123 02.12.2016-18:00:00 19.3449 02.12.2016-19:00:00 19.3612 02.12.2016-20:00:00 19.3703 02.12.2016-21:00:00 19.3829 02.12.2016-22:00:00 19.3847 02.12.2016-23:00:00 19.3902 02.13.2016-00:00:00 19.3956 02.13.2016-01:00:00 19.4119 02.13.2016-02:00:00 19.4191 02.13.2016-03:00:00 19.4282 02.13.2016-04:00:00 19.4336 02.13.2016-05:00:00 19.4372 02.13.2016-06:00:00 19.4463 02.13.2016-07:00:00 19.4517 02.13.2016-08:00:00 19.4607 02.13.2016-09:00:00 19.4535 02.13.2016-10:00:00 19.4463 02.13.2016-11:00:00 19.4463 02.13.2016-12:00:00 19.4481 02.13.2016-13:00:00 19.4282 02.13.2016-14:00:00 19.4390 02.13.2016-15:00:00 19.4770 02.13.2016-16:00:00 19.5186 02.13.2016-17:00:00 19.5566 02.13.2016-18:00:00 19.5820 02.13.2016-19:00:00 19.5965 02.13.2016-20:00:00 19.6308 02.13.2016-21:00:00 19.6761 02.13.2016-22:00:00 19.7177 02.13.2016-23:00:00 19.7394 02.14.2016-00:00:00 19.7467 02.14.2016-01:00:00 19.7467 02.14.2016-02:00:00 19.7666 02.14.2016-03:00:00 19.7865 02.14.2016-04:00:00 19.8516 02.14.2016-05:00:00 20.0090 02.14.2016-06:00:00 20.1737 02.14.2016-07:00:00 20.2660 02.14.2016-08:00:00 20.3420 02.14.2016-09:00:00 20.4072 02.14.2016-10:00:00 20.4415 02.14.2016-11:00:00 20.4669 02.14.2016-12:00:00 20.4759 02.14.2016-13:00:00 20.4832 02.14.2016-14:00:00 20.5194 02.14.2016-15:00:00 20.5700 02.14.2016-16:00:00 20.6297 02.14.2016-17:00:00 20.7058 02.14.2016-18:00:00 20.7347 02.14.2016-19:00:00 20.7890 02.14.2016-20:00:00 20.8523 02.14.2016-21:00:00 20.9555 02.14.2016-22:00:00 21.0677 02.14.2016-23:00:00 21.2324 02.15.2016-00:00:00 21.4314 02.15.2016-01:00:00 21.5635 02.15.2016-02:00:00 21.6413 02.15.2016-03:00:00 21.6775 02.15.2016-04:00:00 21.7101 02.15.2016-05:00:00 21.7173 02.15.2016-06:00:00 21.7101 02.15.2016-07:00:00 21.7427 02.15.2016-08:00:00 21.8422 02.15.2016-09:00:00 21.9073 02.15.2016-10:00:00 22.0033 02.15.2016-11:00:00 22.1697 02.15.2016-12:00:00 22.3670 02.15.2016-13:00:00 22.5986 02.15.2016-14:00:00 22.8049 02.15.2016-15:00:00 23.0293 02.15.2016-16:00:00 23.1071 02.15.2016-17:00:00 23.1578 02.15.2016-18:00:00 23.1614 02.15.2016-19:00:00 23.1632 02.15.2016-20:00:00 23.1668 02.15.2016-21:00:00 23.1831 02.15.2016-22:00:00 23.2048 02.15.2016-23:00:00 23.2248 02.16.2016-00:00:00 23.2410 02.16.2016-01:00:00 23.2917 02.16.2016-02:00:00 23.3207 02.16.2016-03:00:00 23.3478 02.16.2016-04:00:00 23.3731 02.16.2016-05:00:00 23.3822 02.16.2016-06:00:00 23.3569 02.16.2016-07:00:00 23.3406 02.16.2016-08:00:00 23.3261 02.16.2016-09:00:00 23.3225 02.16.2016-10:00:00 23.3098 02.16.2016-11:00:00 23.2772 02.16.2016-12:00:00 23.2537 02.16.2016-13:00:00 23.2465 02.16.2016-14:00:00 23.2211 02.16.2016-15:00:00 23.1994 02.16.2016-16:00:00 23.1868 02.16.2016-17:00:00 23.2193 02.16.2016-18:00:00 23.2863 02.16.2016-19:00:00 23.3333 02.16.2016-20:00:00 23.3822 02.16.2016-21:00:00 23.4039 02.16.2016-22:00:00 23.4130 02.16.2016-23:00:00 23.3894 02.17.2016-00:00:00 23.3713 02.17.2016-01:00:00 23.3587 02.17.2016-02:00:00 23.3496 02.17.2016-03:00:00 23.4148 02.17.2016-04:00:00 23.5197 02.17.2016-05:00:00 23.5921 02.17.2016-06:00:00 23.6084 02.17.2016-07:00:00 23.6138 02.17.2016-08:00:00 23.6084 02.17.2016-09:00:00 23.5813 02.17.2016-10:00:00 23.5813 02.17.2016-11:00:00 23.5632 02.17.2016-12:00:00 23.5469 02.17.2016-13:00:00 23.5270 02.17.2016-14:00:00 23.5071 02.17.2016-15:00:00 23.4600 02.17.2016-16:00:00 23.4329 02.17.2016-17:00:00 23.4003 02.17.2016-18:00:00 23.3731 02.17.2016-19:00:00 23.3605 02.17.2016-20:00:00 23.3532 02.17.2016-21:00:00 23.3478 02.17.2016-22:00:00 23.3442 02.17.2016-23:00:00 23.3152 02.18.2016-00:00:00 23.2863 02.18.2016-01:00:00 23.2591 02.18.2016-02:00:00 23.2573 02.18.2016-03:00:00 23.2429 02.18.2016-04:00:00 23.2248 02.18.2016-05:00:00 23.1940 02.18.2016-06:00:00 23.1614 02.18.2016-07:00:00 23.1379 02.18.2016-08:00:00 23.0981 02.18.2016-09:00:00 23.0547 02.18.2016-10:00:00 23.0221 02.18.2016-11:00:00 22.9768 02.18.2016-12:00:00 22.9425 02.18.2016-13:00:00 22.9026 02.18.2016-14:00:00 22.8664 02.18.2016-15:00:00 22.8411 02.18.2016-16:00:00 22.8230 02.18.2016-17:00:00 22.8194 02.18.2016-18:00:00 22.7995 02.18.2016-19:00:00 22.7760 02.18.2016-20:00:00 22.7452 02.18.2016-21:00:00 22.7561 02.18.2016-22:00:00 22.7742 02.18.2016-23:00:00 22.7380 02.19.2016-00:00:00 22.7054 02.19.2016-01:00:00 22.6620 02.19.2016-02:00:00 22.6330 02.19.2016-03:00:00 22.5751 02.19.2016-04:00:00 22.5480 02.19.2016-05:00:00 22.5118 02.19.2016-06:00:00 22.4846 02.19.2016-07:00:00 22.4629 02.19.2016-08:00:00 22.4647 02.19.2016-09:00:00 22.4647 02.19.2016-10:00:00 22.4466 02.19.2016-11:00:00 22.4159 02.19.2016-12:00:00 22.3905 02.19.2016-13:00:00 22.3561 02.19.2016-14:00:00 22.3181 02.19.2016-15:00:00 22.2837 02.19.2016-16:00:00 22.2620 02.19.2016-17:00:00 22.2403 02.19.2016-18:00:00 22.2258 02.19.2016-19:00:00 22.2150 02.19.2016-20:00:00 22.2222 02.19.2016-21:00:00 22.2331 02.19.2016-22:00:00 22.2204 02.19.2016-23:00:00 22.2059 02.20.2016-00:00:00 22.2747 02.20.2016-01:00:00 22.3272 02.20.2016-02:00:00 22.3127 02.20.2016-03:00:00 22.2765 02.20.2016-04:00:00 22.2620 02.20.2016-05:00:00 22.2494 02.20.2016-06:00:00 22.2439 02.20.2016-07:00:00 22.2313 02.20.2016-08:00:00 22.2240 02.20.2016-09:00:00 22.1987 02.20.2016-10:00:00 22.1860 02.20.2016-11:00:00 22.1498 02.20.2016-12:00:00 22.1245 02.20.2016-13:00:00 22.0919 02.20.2016-14:00:00 22.0684 02.20.2016-15:00:00 22.0467 02.20.2016-16:00:00 22.0394 02.20.2016-17:00:00 22.0105 02.20.2016-18:00:00 21.9870 02.20.2016-19:00:00 21.9653 02.20.2016-20:00:00 21.9254 02.20.2016-21:00:00 21.9073 02.20.2016-22:00:00 21.8856 02.20.2016-23:00:00 21.8458 02.21.2016-00:00:00 21.8151 02.21.2016-01:00:00 21.7933 02.21.2016-02:00:00 21.7517 02.21.2016-03:00:00 21.7282 02.21.2016-04:00:00 21.6920 02.21.2016-05:00:00 21.6649 02.21.2016-06:00:00 21.6413 02.21.2016-07:00:00 21.6106 02.21.2016-08:00:00 21.5762 02.21.2016-09:00:00 21.5364 02.21.2016-10:00:00 21.5092 02.21.2016-11:00:00 21.4857 02.21.2016-12:00:00 21.4586 02.21.2016-13:00:00 21.4640 02.21.2016-14:00:00 21.4549 02.21.2016-15:00:00 21.4549 02.21.2016-16:00:00 21.5201 02.21.2016-17:00:00 21.5943 02.21.2016-18:00:00 21.6377 02.21.2016-19:00:00 21.6196 02.21.2016-20:00:00 21.5997 02.21.2016-21:00:00 21.5961 02.21.2016-22:00:00 21.5798 02.21.2016-23:00:00 21.5436 02.22.2016-00:00:00 21.5201 02.22.2016-01:00:00 21.4948 02.22.2016-02:00:00 21.4658 02.22.2016-03:00:00 21.4586 02.22.2016-04:00:00 21.4513 02.22.2016-05:00:00 21.4224 02.22.2016-06:00:00 21.4151 02.22.2016-07:00:00 21.3970 02.22.2016-08:00:00 21.3735 02.22.2016-09:00:00 21.3446 02.22.2016-10:00:00 21.3301 02.22.2016-11:00:00 21.2975 02.22.2016-12:00:00 21.2776 02.22.2016-13:00:00 21.2523 02.22.2016-14:00:00 21.2269 02.22.2016-15:00:00 21.1889 02.22.2016-16:00:00 21.1636 02.22.2016-17:00:00 21.1220 02.22.2016-18:00:00 21.0948 02.22.2016-19:00:00 21.0767 02.22.2016-20:00:00 21.0641 02.22.2016-21:00:00 21.0460 02.22.2016-22:00:00 21.0152 02.22.2016-23:00:00 20.9881 02.23.2016-00:00:00 20.9501 02.23.2016-01:00:00 20.9265 02.23.2016-02:00:00 20.8994 02.23.2016-03:00:00 20.8578 02.23.2016-04:00:00 20.8379 02.23.2016-05:00:00 20.7962 02.23.2016-06:00:00 20.7745 02.23.2016-07:00:00 20.7329 02.23.2016-08:00:00 20.6931 02.23.2016-09:00:00 20.6587 02.23.2016-10:00:00 20.6261 02.23.2016-11:00:00 20.5827 02.23.2016-12:00:00 20.5501 02.23.2016-13:00:00 20.5013 02.23.2016-14:00:00 20.4741 02.23.2016-15:00:00 20.4307 02.23.2016-16:00:00 20.3999 02.23.2016-17:00:00 20.3511 02.23.2016-18:00:00 20.3203 02.23.2016-19:00:00 20.2823 02.23.2016-20:00:00 20.2588 02.23.2016-21:00:00 20.2316 02.23.2016-22:00:00 20.2009 02.23.2016-23:00:00 20.1647 02.24.2016-00:00:00 20.1303 02.24.2016-01:00:00 20.1050 02.24.2016-02:00:00 20.0814 02.24.2016-03:00:00 20.0452 02.24.2016-04:00:00 20.0163 02.24.2016-05:00:00 19.9801 02.24.2016-06:00:00 19.9475 02.24.2016-07:00:00 19.9204 02.24.2016-08:00:00 19.8914 02.24.2016-09:00:00 19.8444 02.24.2016-10:00:00 19.8245 02.24.2016-11:00:00 19.7901 02.24.2016-12:00:00 19.7557 02.24.2016-13:00:00 19.7267 02.24.2016-14:00:00 19.7032 02.24.2016-15:00:00 19.6743 02.24.2016-16:00:00 19.6526 02.24.2016-17:00:00 19.6182 02.24.2016-18:00:00 19.5910 02.24.2016-19:00:00 19.5639 02.24.2016-20:00:00 19.5349 02.24.2016-21:00:00 19.5132 02.24.2016-22:00:00 19.4843 02.24.2016-23:00:00 19.4643 02.25.2016-00:00:00 19.4318 02.25.2016-01:00:00 19.4064 02.25.2016-02:00:00 19.3775 02.25.2016-03:00:00 19.3666 02.25.2016-04:00:00 19.3449 02.25.2016-05:00:00 19.2997 02.25.2016-06:00:00 19.2671 02.25.2016-07:00:00 19.2381 02.25.2016-08:00:00 19.2056 02.25.2016-09:00:00 19.1640 02.25.2016-10:00:00 19.1332 02.25.2016-11:00:00 19.1169 02.25.2016-12:00:00 19.0879 02.25.2016-13:00:00 19.0590 02.25.2016-14:00:00 19.0210 02.25.2016-15:00:00 18.9794 02.25.2016-16:00:00 18.9595 02.25.2016-17:00:00 18.9251 02.25.2016-18:00:00 18.9034 02.25.2016-19:00:00 18.8835 02.25.2016-20:00:00 18.8509 02.25.2016-21:00:00 18.8400 02.25.2016-22:00:00 18.8219 02.25.2016-23:00:00 18.7948 02.26.2016-00:00:00 18.7731 02.26.2016-01:00:00 18.7459 02.26.2016-02:00:00 18.7242 02.26.2016-03:00:00 18.7043 02.26.2016-04:00:00 18.6898 02.26.2016-05:00:00 18.6663 02.26.2016-06:00:00 18.6410 02.26.2016-07:00:00 18.6012 02.26.2016-08:00:00 18.5831 02.26.2016-09:00:00 18.5650 02.26.2016-10:00:00 18.5360 02.26.2016-11:00:00 18.5179 02.26.2016-12:00:00 18.4962 02.26.2016-13:00:00 18.4944 02.26.2016-14:00:00 18.4817 02.26.2016-15:00:00 18.4853 02.26.2016-16:00:00 18.5559 02.26.2016-17:00:00 18.6681 02.26.2016-18:00:00 18.7514 02.26.2016-19:00:00 18.7984 02.26.2016-20:00:00 18.8111 02.26.2016-21:00:00 18.8473 02.26.2016-22:00:00 18.9341 02.26.2016-23:00:00 19.0119 02.27.2016-00:00:00 19.0337 02.27.2016-01:00:00 19.0861 02.27.2016-02:00:00 19.1929 02.27.2016-03:00:00 19.2562 02.27.2016-04:00:00 19.2707 02.27.2016-05:00:00 19.2979 02.27.2016-06:00:00 19.3214 02.27.2016-07:00:00 19.3431 02.27.2016-08:00:00 19.3540 02.27.2016-09:00:00 19.3558 02.27.2016-10:00:00 19.3757 02.27.2016-11:00:00 19.3883 02.27.2016-12:00:00 19.3865 02.27.2016-13:00:00 19.3865 02.27.2016-14:00:00 19.3974 02.27.2016-15:00:00 19.4010 02.27.2016-16:00:00 19.4010 02.27.2016-17:00:00 19.4046 02.27.2016-18:00:00 19.3974 02.27.2016-19:00:00 19.4046 02.27.2016-20:00:00 19.4064 02.27.2016-21:00:00 19.3974 02.27.2016-22:00:00 19.3992 02.27.2016-23:00:00 19.3883 02.28.2016-00:00:00 19.3739 02.28.2016-01:00:00 19.3684 02.28.2016-02:00:00 19.3666 02.28.2016-03:00:00 19.3558 02.28.2016-04:00:00 19.3413 02.28.2016-05:00:00 19.3322 02.28.2016-06:00:00 19.3250 02.28.2016-07:00:00 19.3413 02.28.2016-08:00:00 19.3431 02.28.2016-09:00:00 19.3594 02.28.2016-10:00:00 19.3666 02.28.2016-11:00:00 19.3594 02.28.2016-12:00:00 19.3558 02.28.2016-13:00:00 19.3956 02.28.2016-14:00:00 19.4843 02.28.2016-15:00:00 19.5747 02.28.2016-16:00:00 19.6272 02.28.2016-17:00:00 19.6906 02.28.2016-18:00:00 19.7249 02.28.2016-19:00:00 19.7485 02.28.2016-20:00:00 19.7557 02.28.2016-21:00:00 19.7521 02.28.2016-22:00:00 19.7593 02.28.2016-23:00:00 19.7955 02.29.2016-00:00:00 19.8317 02.29.2016-01:00:00 19.8679 02.29.2016-02:00:00 19.8769 02.29.2016-03:00:00 19.8715 02.29.2016-04:00:00 19.8625 02.29.2016-05:00:00 19.8516 02.29.2016-06:00:00 19.8462 02.29.2016-07:00:00 19.8353 02.29.2016-08:00:00 19.8299 02.29.2016-09:00:00 19.8190 02.29.2016-10:00:00 19.8172 02.29.2016-11:00:00 19.7955 02.29.2016-12:00:00 19.7901 02.29.2016-13:00:00 19.7756 02.29.2016-14:00:00 19.7503 02.29.2016-15:00:00 19.7376 02.29.2016-16:00:00 19.7249 02.29.2016-17:00:00 19.7159 02.29.2016-18:00:00 19.6942 02.29.2016-19:00:00 19.6743 02.29.2016-20:00:00 19.6471 02.29.2016-21:00:00 19.6326 02.29.2016-22:00:00 19.6290 02.29.2016-23:00:00 19.6851 03.01.2016-00:00:00 19.7394 03.01.2016-01:00:00 19.7919 03.01.2016-02:00:00 19.8480 03.01.2016-03:00:00 19.9330 03.01.2016-04:00:00 20.0778 03.01.2016-05:00:00 20.2244 03.01.2016-06:00:00 20.3330 03.01.2016-07:00:00 20.4524 03.01.2016-08:00:00 20.5230 03.01.2016-09:00:00 20.6117 03.01.2016-10:00:00 20.6949 03.01.2016-11:00:00 20.7872 03.01.2016-12:00:00 20.8632 03.01.2016-13:00:00 20.9283 03.01.2016-14:00:00 20.9555 03.01.2016-15:00:00 20.9953 03.01.2016-16:00:00 21.1220 03.01.2016-17:00:00 21.2396 03.01.2016-18:00:00 21.3192 03.01.2016-19:00:00 21.3409 03.01.2016-20:00:00 21.3844 03.01.2016-21:00:00 21.4405 03.01.2016-22:00:00 21.4857 03.01.2016-23:00:00 21.5382 03.02.2016-00:00:00 21.5762 03.02.2016-01:00:00 21.6106 03.02.2016-02:00:00 21.6341 03.02.2016-03:00:00 21.6594 03.02.2016-04:00:00 21.6594 03.02.2016-05:00:00 21.6594 03.02.2016-06:00:00 21.6250 03.02.2016-07:00:00 21.6305 03.02.2016-08:00:00 21.6250 03.02.2016-09:00:00 21.6088 03.02.2016-10:00:00 21.6015 03.02.2016-11:00:00 21.5780 03.02.2016-12:00:00 21.5527 03.02.2016-13:00:00 21.5436 03.02.2016-14:00:00 21.5400 03.02.2016-15:00:00 21.5165 03.02.2016-16:00:00 21.4984 03.02.2016-17:00:00 21.4857 03.02.2016-18:00:00 21.4893 03.02.2016-19:00:00 21.6106 03.02.2016-20:00:00 21.6739 03.02.2016-21:00:00 21.6848 03.02.2016-22:00:00 21.6775 03.02.2016-23:00:00 21.7083 03.03.2016-00:00:00 21.7137 03.03.2016-01:00:00 21.7065 03.03.2016-02:00:00 21.6884 03.03.2016-03:00:00 21.6884 03.03.2016-04:00:00 21.6866 03.03.2016-05:00:00 21.7391 03.03.2016-06:00:00 21.7463 03.03.2016-07:00:00 21.7445 03.03.2016-08:00:00 21.7336 03.03.2016-09:00:00 21.7282 03.03.2016-10:00:00 21.7101 03.03.2016-11:00:00 21.6902 03.03.2016-12:00:00 21.7210 03.03.2016-13:00:00 21.8675 03.03.2016-14:00:00 21.9834 03.03.2016-15:00:00 22.0105 03.03.2016-16:00:00 22.0195 03.03.2016-17:00:00 22.0014 03.03.2016-18:00:00 22.0014 03.03.2016-19:00:00 22.0033 03.03.2016-20:00:00 21.9779 03.03.2016-21:00:00 21.9634 03.03.2016-22:00:00 21.9381 03.03.2016-23:00:00 21.9182 03.04.2016-00:00:00 21.8911 03.04.2016-01:00:00 21.8748 03.04.2016-02:00:00 21.8476 03.04.2016-03:00:00 21.8187 03.04.2016-04:00:00 21.7789 03.04.2016-05:00:00 21.7590 03.04.2016-06:00:00 21.7191 03.04.2016-07:00:00 21.7083 03.04.2016-08:00:00 21.6830 03.04.2016-09:00:00 21.6594 03.04.2016-10:00:00 21.6124 03.04.2016-11:00:00 21.5689 03.04.2016-12:00:00 21.5273 03.04.2016-13:00:00 21.4984 03.04.2016-14:00:00 21.4622 03.04.2016-15:00:00 21.4477 03.04.2016-16:00:00 21.4097 03.04.2016-17:00:00 21.3753 03.04.2016-18:00:00 21.3427 03.04.2016-19:00:00 21.3283 03.04.2016-20:00:00 21.2975 03.04.2016-21:00:00 21.2885 03.04.2016-22:00:00 21.2523 03.04.2016-23:00:00 21.2269 03.05.2016-00:00:00 21.2161 03.05.2016-01:00:00 21.1889 03.05.2016-02:00:00 21.1437 03.05.2016-03:00:00 21.1274 03.05.2016-04:00:00 21.0984 03.05.2016-05:00:00 21.0858 03.05.2016-06:00:00 21.0749 03.05.2016-07:00:00 21.0586 03.05.2016-08:00:00 21.0297 03.05.2016-09:00:00 21.0206 03.05.2016-10:00:00 21.0043 03.05.2016-11:00:00 20.9989 03.05.2016-12:00:00 20.9881 03.05.2016-13:00:00 21.0297 03.05.2016-14:00:00 21.0749 03.05.2016-15:00:00 21.2143 03.05.2016-16:00:00 21.4025 03.05.2016-17:00:00 21.5128 03.05.2016-18:00:00 21.5925 03.05.2016-19:00:00 21.6341 03.05.2016-20:00:00 21.6468 03.05.2016-21:00:00 21.6431 03.05.2016-22:00:00 21.6250 03.05.2016-23:00:00 21.6214 03.06.2016-00:00:00 21.6269 03.06.2016-01:00:00 21.6196 03.06.2016-02:00:00 21.6178 03.06.2016-03:00:00 21.6088 03.06.2016-04:00:00 21.6015 03.06.2016-05:00:00 21.5943 03.06.2016-06:00:00 21.5816 03.06.2016-07:00:00 21.5599 03.06.2016-08:00:00 21.5418 03.06.2016-09:00:00 21.5328 03.06.2016-10:00:00 21.5237 03.06.2016-11:00:00 21.5128 03.06.2016-12:00:00 21.4966 03.06.2016-13:00:00 21.4839 03.06.2016-14:00:00 21.4567 03.06.2016-15:00:00 21.4984 03.06.2016-16:00:00 21.5128 03.06.2016-17:00:00 21.5273 03.06.2016-18:00:00 21.5382 03.06.2016-19:00:00 21.5074 03.06.2016-20:00:00 21.4893 03.06.2016-21:00:00 21.4604 03.06.2016-22:00:00 21.4387 03.06.2016-23:00:00 21.4260 03.07.2016-00:00:00 21.4224 03.07.2016-01:00:00 21.4242 03.07.2016-02:00:00 21.4368 03.07.2016-03:00:00 21.4567 03.07.2016-04:00:00 21.4531 03.07.2016-05:00:00 21.4423 03.07.2016-06:00:00 21.4242 03.07.2016-07:00:00 21.4278 03.07.2016-08:00:00 21.4495 03.07.2016-09:00:00 21.4549 03.07.2016-10:00:00 21.4640 03.07.2016-11:00:00 21.4531 03.07.2016-12:00:00 21.4368 03.07.2016-13:00:00 21.4169 03.07.2016-14:00:00 21.3898 03.07.2016-15:00:00 21.3735 03.07.2016-16:00:00 21.3464 03.07.2016-17:00:00 21.3283 03.07.2016-18:00:00 21.3246 03.07.2016-19:00:00 21.3138 03.07.2016-20:00:00 21.2975 03.07.2016-21:00:00 21.2577 03.07.2016-22:00:00 21.2378 03.07.2016-23:00:00 21.2070 03.08.2016-00:00:00 21.1889 03.08.2016-01:00:00 21.1636 03.08.2016-02:00:00 21.1401 03.08.2016-03:00:00 21.1238 03.08.2016-04:00:00 21.1129 03.08.2016-05:00:00 21.0930 03.08.2016-06:00:00 21.0767 03.08.2016-07:00:00 21.0586 03.08.2016-08:00:00 21.0423 03.08.2016-09:00:00 21.0170 03.08.2016-10:00:00 20.9881 03.08.2016-11:00:00 20.9645 03.08.2016-12:00:00 20.9374 03.08.2016-13:00:00 20.9102 03.08.2016-14:00:00 20.8849 03.08.2016-15:00:00 20.8560 03.08.2016-16:00:00 20.8252 03.08.2016-17:00:00 20.7999 03.08.2016-18:00:00 20.7745 03.08.2016-19:00:00 20.7673 03.08.2016-20:00:00 20.8017 03.08.2016-21:00:00 20.8143 03.08.2016-22:00:00 20.8035 03.08.2016-23:00:00 20.7872 03.09.2016-00:00:00 20.7745 03.09.2016-01:00:00 20.7528 03.09.2016-02:00:00 20.7166 03.09.2016-03:00:00 20.6913 03.09.2016-04:00:00 20.6587 03.09.2016-05:00:00 20.6370 03.09.2016-06:00:00 20.6098 03.09.2016-07:00:00 20.5881 03.09.2016-08:00:00 20.5610 03.09.2016-09:00:00 20.5357 03.09.2016-10:00:00 20.5248 03.09.2016-11:00:00 20.5338 03.09.2016-12:00:00 20.5773 03.09.2016-13:00:00 20.5936 03.09.2016-14:00:00 20.6062 03.09.2016-15:00:00 20.6442 03.09.2016-16:00:00 20.6877 03.09.2016-17:00:00 20.7275 03.09.2016-18:00:00 20.8035 03.09.2016-19:00:00 20.8433 03.09.2016-20:00:00 20.8722 03.09.2016-21:00:00 20.9157 03.09.2016-22:00:00 20.9356 03.09.2016-23:00:00 20.9392 03.10.2016-00:00:00 20.9301 03.10.2016-01:00:00 20.9428 03.10.2016-02:00:00 20.9989 03.10.2016-03:00:00 21.0586 03.10.2016-04:00:00 21.0713 03.10.2016-05:00:00 21.0604 03.10.2016-06:00:00 21.0623 03.10.2016-07:00:00 21.0478 03.10.2016-08:00:00 21.0496 03.10.2016-09:00:00 21.0442 03.10.2016-10:00:00 21.0442 03.10.2016-11:00:00 21.0333 03.10.2016-12:00:00 21.0243 03.10.2016-13:00:00 21.0134 03.10.2016-14:00:00 21.0297 03.10.2016-15:00:00 21.0405 03.10.2016-16:00:00 21.0785 03.10.2016-17:00:00 21.1925 03.10.2016-18:00:00 21.2758 03.10.2016-19:00:00 21.3826 03.10.2016-20:00:00 21.4495 03.10.2016-21:00:00 21.4549 03.10.2016-22:00:00 21.4549 03.10.2016-23:00:00 21.4477 03.11.2016-00:00:00 21.4423 03.11.2016-01:00:00 21.4405 03.11.2016-02:00:00 21.4332 03.11.2016-03:00:00 21.4224 03.11.2016-04:00:00 21.4061 03.11.2016-05:00:00 21.3934 03.11.2016-06:00:00 21.3699 03.11.2016-07:00:00 21.3482 03.11.2016-08:00:00 21.3301 03.11.2016-09:00:00 21.3029 03.11.2016-10:00:00 21.2685 03.11.2016-11:00:00 21.2432 03.11.2016-12:00:00 21.2179 03.11.2016-13:00:00 21.1907 03.11.2016-14:00:00 21.1636 03.11.2016-15:00:00 21.1274 03.11.2016-16:00:00 21.1021 03.11.2016-17:00:00 21.0749 03.11.2016-18:00:00 21.0514 03.11.2016-19:00:00 21.0568 03.11.2016-20:00:00 21.0803 03.11.2016-21:00:00 21.1093 03.11.2016-22:00:00 21.1545 03.11.2016-23:00:00 21.1690 03.12.2016-00:00:00 21.1545 03.12.2016-01:00:00 21.1292 03.12.2016-02:00:00 21.1003 03.12.2016-03:00:00 21.0695 03.12.2016-04:00:00 21.0405 03.12.2016-05:00:00 21.0116 03.12.2016-06:00:00 20.9862 03.12.2016-07:00:00 20.9736 03.12.2016-08:00:00 20.9826 03.12.2016-09:00:00 20.9754 03.12.2016-10:00:00 20.9573 03.12.2016-11:00:00 20.9482 03.12.2016-12:00:00 20.9283 03.12.2016-13:00:00 20.9048 03.12.2016-14:00:00 20.8849 03.12.2016-15:00:00 20.8578 03.12.2016-16:00:00 20.8306 03.12.2016-17:00:00 20.8071 03.12.2016-18:00:00 20.7872 03.12.2016-19:00:00 20.8198 03.12.2016-20:00:00 20.8234 03.12.2016-21:00:00 20.8180 03.12.2016-22:00:00 20.7854 03.12.2016-23:00:00 20.7655 03.13.2016-00:00:00 20.7401 03.13.2016-01:00:00 20.7257 03.13.2016-02:00:00 20.7076 03.13.2016-03:00:00 20.6768 03.13.2016-04:00:00 20.6641 03.13.2016-05:00:00 20.6370 03.13.2016-06:00:00 20.6135 03.13.2016-07:00:00 20.5936 03.13.2016-08:00:00 20.5773 03.13.2016-09:00:00 20.5592 03.13.2016-10:00:00 20.5429 03.13.2016-11:00:00 20.5194 03.13.2016-12:00:00 20.5103 03.13.2016-13:00:00 20.5031 03.13.2016-14:00:00 20.5230 03.13.2016-15:00:00 20.5556 03.13.2016-16:00:00 20.5664 03.13.2016-17:00:00 20.5827 03.13.2016-18:00:00 20.6098 03.13.2016-19:00:00 20.6569 03.13.2016-20:00:00 20.6714 03.13.2016-21:00:00 20.6786 03.13.2016-22:00:00 20.7112 03.13.2016-23:00:00 20.7401 03.14.2016-00:00:00 20.7564 03.14.2016-01:00:00 20.8071 03.14.2016-02:00:00 20.8324 03.14.2016-03:00:00 20.8614 03.14.2016-04:00:00 20.8831 03.14.2016-05:00:00 20.9139 03.14.2016-06:00:00 20.9464 03.14.2016-07:00:00 21.0731 03.14.2016-08:00:00 21.1636 03.14.2016-09:00:00 21.1817 03.14.2016-10:00:00 21.2197 03.14.2016-11:00:00 21.2450 03.14.2016-12:00:00 21.2631 03.14.2016-13:00:00 21.2685 03.14.2016-14:00:00 21.2939 03.14.2016-15:00:00 21.3210 03.14.2016-16:00:00 21.3970 03.14.2016-17:00:00 21.4730 03.14.2016-18:00:00 21.5671 03.14.2016-19:00:00 21.6576 03.14.2016-20:00:00 21.6974 03.14.2016-21:00:00 21.7445 03.14.2016-22:00:00 21.7789 03.14.2016-23:00:00 21.7988 03.15.2016-00:00:00 21.8259 03.15.2016-01:00:00 21.8512 03.15.2016-02:00:00 21.8730 03.15.2016-03:00:00 21.8802 03.15.2016-04:00:00 21.8911 03.15.2016-05:00:00 21.9200 03.15.2016-06:00:00 21.9454 03.15.2016-07:00:00 21.9689 03.15.2016-08:00:00 21.9797 03.15.2016-09:00:00 22.0014 03.15.2016-10:00:00 21.9978 03.15.2016-11:00:00 22.0087 03.15.2016-12:00:00 22.0159 03.15.2016-13:00:00 22.0286 03.15.2016-14:00:00 22.0051 03.15.2016-15:00:00 22.0014 03.15.2016-16:00:00 21.9852 03.15.2016-17:00:00 21.9707 03.15.2016-18:00:00 21.9653 03.15.2016-19:00:00 21.9562 03.15.2016-20:00:00 21.9472 03.15.2016-21:00:00 21.9309 03.15.2016-22:00:00 21.9164 03.15.2016-23:00:00 21.8965 03.16.2016-00:00:00 21.8802 03.16.2016-01:00:00 21.8675 03.16.2016-02:00:00 21.8458 03.16.2016-03:00:00 21.8313 03.16.2016-04:00:00 21.7952 03.16.2016-05:00:00 21.7771 03.16.2016-06:00:00 21.7571 03.16.2016-07:00:00 21.7481 03.16.2016-08:00:00 21.7173 03.16.2016-09:00:00 21.6884 03.16.2016-10:00:00 21.6667 03.16.2016-11:00:00 21.6232 03.16.2016-12:00:00 21.5780 03.16.2016-13:00:00 21.5436 03.16.2016-14:00:00 21.5165 03.16.2016-15:00:00 21.4948 03.16.2016-16:00:00 21.4622 03.16.2016-17:00:00 21.4387 03.16.2016-18:00:00 21.4007 03.16.2016-19:00:00 21.3807 03.16.2016-20:00:00 21.3572 03.16.2016-21:00:00 21.3283 03.16.2016-22:00:00 21.2903 03.16.2016-23:00:00 21.2776 03.17.2016-00:00:00 21.2396 03.17.2016-01:00:00 21.2161 03.17.2016-02:00:00 21.1944 03.17.2016-03:00:00 21.1690 03.17.2016-04:00:00 21.1292 03.17.2016-05:00:00 21.1021 03.17.2016-06:00:00 21.0731 03.17.2016-07:00:00 21.0297 03.17.2016-08:00:00 20.9989 03.17.2016-09:00:00 20.9917 03.17.2016-10:00:00 20.9573 03.17.2016-11:00:00 20.9283 03.17.2016-12:00:00 20.8813 03.17.2016-13:00:00 20.8505 03.17.2016-14:00:00 20.8071 03.17.2016-15:00:00 20.7836 03.17.2016-16:00:00 20.7637 03.17.2016-17:00:00 20.7401 03.17.2016-18:00:00 20.7094 03.17.2016-19:00:00 20.6931 03.17.2016-20:00:00 20.6569 03.17.2016-21:00:00 20.6352 03.17.2016-22:00:00 20.5954 03.17.2016-23:00:00 20.5718 03.18.2016-00:00:00 20.5284 03.18.2016-01:00:00 20.5139 03.18.2016-02:00:00 20.4759 03.18.2016-03:00:00 20.4524 03.18.2016-04:00:00 20.4198 03.18.2016-05:00:00 20.4035 03.18.2016-06:00:00 20.3674 03.18.2016-07:00:00 20.3493 03.18.2016-08:00:00 20.3022 03.18.2016-09:00:00 20.2751 03.18.2016-10:00:00 20.2280 03.18.2016-11:00:00 20.2045 03.18.2016-12:00:00 20.1665 03.18.2016-13:00:00 20.1321 03.18.2016-14:00:00 20.1140 03.18.2016-15:00:00 20.0977 03.18.2016-16:00:00 20.0651 03.18.2016-17:00:00 20.0362 03.18.2016-18:00:00 20.0054 03.18.2016-19:00:00 19.9801 03.18.2016-20:00:00 19.9403 03.18.2016-21:00:00 19.9294 03.18.2016-22:00:00 19.8987 03.18.2016-23:00:00 19.8751 03.19.2016-00:00:00 19.8408 03.19.2016-01:00:00 19.8118 03.19.2016-02:00:00 19.7847 03.19.2016-03:00:00 19.7593 03.19.2016-04:00:00 19.7159 03.19.2016-05:00:00 19.6887 03.19.2016-06:00:00 19.6598 03.19.2016-07:00:00 19.6381 03.19.2016-08:00:00 19.6164 03.19.2016-09:00:00 19.5784 03.19.2016-10:00:00 19.5458 03.19.2016-11:00:00 19.5241 03.19.2016-12:00:00 19.4969 03.19.2016-13:00:00 19.4806 03.19.2016-14:00:00 19.4571 03.19.2016-15:00:00 19.4282 03.19.2016-16:00:00 19.4155 03.19.2016-17:00:00 19.3974 03.19.2016-18:00:00 19.3883 03.19.2016-19:00:00 19.3847 03.19.2016-20:00:00 19.3612 03.19.2016-21:00:00 19.3449 03.19.2016-22:00:00 19.3178 03.19.2016-23:00:00 19.2979 03.20.2016-00:00:00 19.2798 03.20.2016-01:00:00 19.2562 03.20.2016-02:00:00 19.2219 03.20.2016-03:00:00 19.2128 03.20.2016-04:00:00 19.1802 03.20.2016-05:00:00 19.1658 03.20.2016-06:00:00 19.1549 03.20.2016-07:00:00 19.1621 03.20.2016-08:00:00 19.1585 03.20.2016-09:00:00 19.1748 03.20.2016-10:00:00 19.1965 03.20.2016-11:00:00 19.2201 03.20.2016-12:00:00 19.2309 03.20.2016-13:00:00 19.2472 03.20.2016-14:00:00 19.2418 03.20.2016-15:00:00 19.2544 03.20.2016-16:00:00 19.2617 03.20.2016-17:00:00 19.2671 03.20.2016-18:00:00 19.2888 03.20.2016-19:00:00 19.3051 03.20.2016-20:00:00 19.2979 03.20.2016-21:00:00 19.2852 03.20.2016-22:00:00 19.2707 03.20.2016-23:00:00 19.2689 03.21.2016-00:00:00 19.2707 03.21.2016-01:00:00 19.2617 03.21.2016-02:00:00 19.2418 03.21.2016-03:00:00 19.2400 03.21.2016-04:00:00 19.2309 03.21.2016-05:00:00 19.2418 03.21.2016-06:00:00 19.2454 03.21.2016-07:00:00 19.2526 03.21.2016-08:00:00 19.2454 03.21.2016-09:00:00 19.2309 03.21.2016-10:00:00 19.2146 03.21.2016-11:00:00 19.2110 03.21.2016-12:00:00 19.2056 03.21.2016-13:00:00 19.1965 03.21.2016-14:00:00 19.1983 03.21.2016-15:00:00 19.2110 03.21.2016-16:00:00 19.2182 03.21.2016-17:00:00 19.2164 03.21.2016-18:00:00 19.2581 03.21.2016-19:00:00 19.2942 03.21.2016-20:00:00 19.3051 03.21.2016-21:00:00 19.3160 03.21.2016-22:00:00 19.3232 03.21.2016-23:00:00 19.3087 03.22.2016-00:00:00 19.3160 03.22.2016-01:00:00 19.3015 03.22.2016-02:00:00 19.2942 03.22.2016-03:00:00 19.2924 03.22.2016-04:00:00 19.2870 03.22.2016-05:00:00 19.2544 03.22.2016-06:00:00 19.2472 03.22.2016-07:00:00 19.2418 03.22.2016-08:00:00 19.2400 03.22.2016-09:00:00 19.2291 03.22.2016-10:00:00 19.2146 03.22.2016-11:00:00 19.2001 03.22.2016-12:00:00 19.1893 03.22.2016-13:00:00 19.1857 03.22.2016-14:00:00 19.1893 03.22.2016-15:00:00 19.1875 03.22.2016-16:00:00 19.1694 03.22.2016-17:00:00 19.1531 03.22.2016-18:00:00 19.1404 03.22.2016-19:00:00 19.1278 03.22.2016-20:00:00 19.1259 03.22.2016-21:00:00 19.1223 03.22.2016-22:00:00 19.1187 03.22.2016-23:00:00 19.1097 03.23.2016-00:00:00 19.0952 03.23.2016-01:00:00 19.0843 03.23.2016-02:00:00 19.0662 03.23.2016-03:00:00 19.0518 03.23.2016-04:00:00 19.0391 03.23.2016-05:00:00 19.0264 03.23.2016-06:00:00 19.0065 03.23.2016-07:00:00 18.9830 03.23.2016-08:00:00 18.9794 03.23.2016-09:00:00 18.9685 03.23.2016-10:00:00 18.9468 03.23.2016-11:00:00 18.9341 03.23.2016-12:00:00 18.9124 03.23.2016-13:00:00 18.9142 03.23.2016-14:00:00 18.9577 03.23.2016-15:00:00 19.0300 03.23.2016-16:00:00 19.0970 03.23.2016-17:00:00 19.2219 03.23.2016-18:00:00 19.2961 03.23.2016-19:00:00 19.3449 03.23.2016-20:00:00 19.3920 03.23.2016-21:00:00 19.4064 03.23.2016-22:00:00 19.4282 03.23.2016-23:00:00 19.4481 03.24.2016-00:00:00 19.4824 03.24.2016-01:00:00 19.5331 03.24.2016-02:00:00 19.5747 03.24.2016-03:00:00 19.5874 03.24.2016-04:00:00 19.5965 03.24.2016-05:00:00 19.6109 03.24.2016-06:00:00 19.6127 03.24.2016-07:00:00 19.6345 03.24.2016-08:00:00 19.6471 03.24.2016-09:00:00 19.6526 03.24.2016-10:00:00 19.6634 03.24.2016-11:00:00 19.6670 03.24.2016-12:00:00 19.6869 03.24.2016-13:00:00 19.7213 03.24.2016-14:00:00 19.7448 03.24.2016-15:00:00 19.7647 03.24.2016-16:00:00 19.7629 03.24.2016-17:00:00 19.7720 03.24.2016-18:00:00 19.7774 03.24.2016-19:00:00 19.7865 03.24.2016-20:00:00 19.7883 03.24.2016-21:00:00 19.7973 03.24.2016-22:00:00 19.8064 03.24.2016-23:00:00 19.8100 03.25.2016-00:00:00 19.8136 03.25.2016-01:00:00 19.8190 03.25.2016-02:00:00 19.8227 03.25.2016-03:00:00 19.8245 03.25.2016-04:00:00 19.8245 03.25.2016-05:00:00 19.8317 03.25.2016-06:00:00 19.8281 03.25.2016-07:00:00 19.8281 03.25.2016-08:00:00 19.8172 03.25.2016-09:00:00 19.8208 03.25.2016-10:00:00 19.8154 03.25.2016-11:00:00 19.8009 03.25.2016-12:00:00 19.7774 03.25.2016-13:00:00 19.7611 03.25.2016-14:00:00 19.7430 03.25.2016-15:00:00 19.7195 03.25.2016-16:00:00 19.7159 03.25.2016-17:00:00 19.6942 03.25.2016-18:00:00 19.6869 03.25.2016-19:00:00 19.6725 03.25.2016-20:00:00 19.6670 03.25.2016-21:00:00 19.6489 03.25.2016-22:00:00 19.6417 03.25.2016-23:00:00 19.6218 03.26.2016-00:00:00 19.6055 03.26.2016-01:00:00 19.5729 03.26.2016-02:00:00 19.5639 03.26.2016-03:00:00 19.5422 03.26.2016-04:00:00 19.5150 03.26.2016-05:00:00 19.4879 03.26.2016-06:00:00 19.4680 03.26.2016-07:00:00 19.4517 03.26.2016-08:00:00 19.4318 03.26.2016-09:00:00 19.4101 03.26.2016-10:00:00 19.3847 03.26.2016-11:00:00 19.3485 03.26.2016-12:00:00 19.3232 03.26.2016-13:00:00 19.2961 03.26.2016-14:00:00 19.2689 03.26.2016-15:00:00 19.2327 03.26.2016-16:00:00 19.2182 03.26.2016-17:00:00 19.1802 03.26.2016-18:00:00 19.1676 03.26.2016-19:00:00 19.1440 03.26.2016-20:00:00 19.1332 03.26.2016-21:00:00 19.1440 03.26.2016-22:00:00 19.1459 03.26.2016-23:00:00 19.1332 03.27.2016-00:00:00 19.1350 03.27.2016-01:00:00 19.1368 03.27.2016-02:00:00 19.1404 03.27.2016-03:00:00 19.1531 03.27.2016-04:00:00 19.1839 03.27.2016-05:00:00 19.1784 03.27.2016-06:00:00 19.1676 03.27.2016-07:00:00 19.1495 03.27.2016-08:00:00 19.1404 03.27.2016-09:00:00 19.1567 03.27.2016-10:00:00 19.1676 03.27.2016-11:00:00 19.1368 03.27.2016-12:00:00 19.1314 03.27.2016-13:00:00 19.1133 03.27.2016-14:00:00 19.1042 03.27.2016-15:00:00 19.0988 03.27.2016-16:00:00 19.0843 03.27.2016-17:00:00 19.0753 03.27.2016-18:00:00 19.0753 03.27.2016-19:00:00 19.0879 03.27.2016-20:00:00 19.1748 03.27.2016-21:00:00 19.2689 03.27.2016-22:00:00 19.3413 03.27.2016-23:00:00 19.3757 03.28.2016-00:00:00 19.3992 03.28.2016-01:00:00 19.4101 03.28.2016-02:00:00 19.4101 03.28.2016-03:00:00 19.4046 03.28.2016-04:00:00 19.4064 03.28.2016-05:00:00 19.4119 03.28.2016-06:00:00 19.4137 03.28.2016-07:00:00 19.4083 03.28.2016-08:00:00 19.4046 03.28.2016-09:00:00 19.3974 03.28.2016-10:00:00 19.3992 03.28.2016-11:00:00 19.3865 03.28.2016-12:00:00 19.3793 03.28.2016-13:00:00 19.3648 03.28.2016-14:00:00 19.3594 03.28.2016-15:00:00 19.3558 03.28.2016-16:00:00 19.3485 03.28.2016-17:00:00 19.3359 03.28.2016-18:00:00 19.3232 03.28.2016-19:00:00 19.3160 03.28.2016-20:00:00 19.3123 03.28.2016-21:00:00 19.2997 03.28.2016-22:00:00 19.2924 03.28.2016-23:00:00 19.2761 03.29.2016-00:00:00 19.2635 03.29.2016-01:00:00 19.2544 03.29.2016-02:00:00 19.2400 03.29.2016-03:00:00 19.2201 03.29.2016-04:00:00 19.2110 03.29.2016-05:00:00 19.2001 03.29.2016-06:00:00 19.1911 03.29.2016-07:00:00 19.1694 03.29.2016-08:00:00 19.1549 03.29.2016-09:00:00 19.1440 03.29.2016-10:00:00 19.1296 03.29.2016-11:00:00 19.1097 03.29.2016-12:00:00 19.1006 03.29.2016-13:00:00 19.0807 03.29.2016-14:00:00 19.0644 03.29.2016-15:00:00 19.0445 03.29.2016-16:00:00 19.0246 03.29.2016-17:00:00 18.9993 03.29.2016-18:00:00 18.9794 03.29.2016-19:00:00 18.9558 03.29.2016-20:00:00 18.9450 03.29.2016-21:00:00 18.9124 03.29.2016-22:00:00 18.8907 03.29.2016-23:00:00 18.8690 03.30.2016-00:00:00 18.8473 03.30.2016-01:00:00 18.8292 03.30.2016-02:00:00 18.8147 03.30.2016-03:00:00 18.8002 03.30.2016-04:00:00 18.7821 03.30.2016-05:00:00 18.7622 03.30.2016-06:00:00 18.7477 03.30.2016-07:00:00 18.7333 03.30.2016-08:00:00 18.7079 03.30.2016-09:00:00 18.6916 03.30.2016-10:00:00 18.6591 03.30.2016-11:00:00 18.6319 03.30.2016-12:00:00 18.6174 03.30.2016-13:00:00 18.6012 03.30.2016-14:00:00 18.5849 03.30.2016-15:00:00 18.5595 03.30.2016-16:00:00 18.5414 03.30.2016-17:00:00 18.5215 03.30.2016-18:00:00 18.5071 03.30.2016-19:00:00 18.4781 03.30.2016-20:00:00 18.4600 03.30.2016-21:00:00 18.4383 03.30.2016-22:00:00 18.4148 03.30.2016-23:00:00 18.3985 03.31.2016-00:00:00 18.3840 03.31.2016-01:00:00 18.3623 03.31.2016-02:00:00 18.3442 03.31.2016-03:00:00 18.3243 03.31.2016-04:00:00 18.3152 03.31.2016-05:00:00 18.2953 03.31.2016-06:00:00 18.2700 03.31.2016-07:00:00 18.2374 03.31.2016-08:00:00 18.2175 03.31.2016-09:00:00 18.2048 03.31.2016-10:00:00 18.1795 03.31.2016-11:00:00 18.1524 03.31.2016-12:00:00 18.1288 03.31.2016-13:00:00 18.1035 03.31.2016-14:00:00 18.0782 03.31.2016-15:00:00 18.0619 03.31.2016-16:00:00 18.0438 03.31.2016-17:00:00 18.0166 03.31.2016-18:00:00 17.9949 03.31.2016-19:00:00 17.9696 03.31.2016-20:00:00 17.9479 03.31.2016-21:00:00 17.9316 03.31.2016-22:00:00 17.9081 03.31.2016-23:00:00 17.8918 04.01.2016-00:00:00 17.8683 04.01.2016-01:00:00 17.8538 04.01.2016-02:00:00 17.8339 04.01.2016-03:00:00 17.8104 04.01.2016-04:00:00 17.8013 04.01.2016-05:00:00 17.7796 04.01.2016-06:00:00 17.7633 04.01.2016-07:00:00 17.7488 04.01.2016-08:00:00 17.7217 04.01.2016-09:00:00 17.7072 04.01.2016-10:00:00 17.6873 04.01.2016-11:00:00 17.6583 04.01.2016-12:00:00 17.6330 04.01.2016-13:00:00 17.6095 04.01.2016-14:00:00 17.5769 04.01.2016-15:00:00 17.5461 04.01.2016-16:00:00 17.5081 04.01.2016-17:00:00 17.4919 04.01.2016-18:00:00 17.4683 04.01.2016-19:00:00 17.4520 04.01.2016-20:00:00 17.4339 04.01.2016-21:00:00 17.4159 04.01.2016-22:00:00 17.4014 04.01.2016-23:00:00 17.3742 04.02.2016-00:00:00 17.3598 04.02.2016-01:00:00 17.3471 04.02.2016-02:00:00 17.3163 04.02.2016-03:00:00 17.2946 04.02.2016-04:00:00 17.2711 04.02.2016-05:00:00 17.2602 04.02.2016-06:00:00 17.2403 04.02.2016-07:00:00 17.2150 04.02.2016-08:00:00 17.1915 04.02.2016-09:00:00 17.1679 04.02.2016-10:00:00 17.1444 04.02.2016-11:00:00 17.1100 04.02.2016-12:00:00 17.0901 04.02.2016-13:00:00 17.0594 04.02.2016-14:00:00 17.0358 04.02.2016-15:00:00 17.0195 04.02.2016-16:00:00 16.9942 04.02.2016-17:00:00 16.9725 04.02.2016-18:00:00 16.9526 04.02.2016-19:00:00 16.9381 04.02.2016-20:00:00 16.9218 04.02.2016-21:00:00 16.9019 04.02.2016-22:00:00 16.8856 04.02.2016-23:00:00 16.8712 04.03.2016-00:00:00 16.8531 04.03.2016-01:00:00 16.8350 04.03.2016-02:00:00 16.8169 04.03.2016-03:00:00 16.7952 04.03.2016-04:00:00 16.7734 04.03.2016-05:00:00 16.7499 04.03.2016-06:00:00 16.7354 04.03.2016-07:00:00 16.7155 04.03.2016-08:00:00 16.7065 04.03.2016-09:00:00 16.6830 04.03.2016-10:00:00 16.6630 04.03.2016-11:00:00 16.6413 04.03.2016-12:00:00 16.6106 04.03.2016-13:00:00 16.5907 04.03.2016-14:00:00 16.5653 04.03.2016-15:00:00 16.5436 04.03.2016-16:00:00 16.5201 04.03.2016-17:00:00 16.5002 04.03.2016-18:00:00 16.4893 04.03.2016-19:00:00 16.4676 04.03.2016-20:00:00 16.4586 04.03.2016-21:00:00 16.4513 04.03.2016-22:00:00 16.4350 04.03.2016-23:00:00 16.4242 04.04.2016-00:00:00 16.4296 04.04.2016-01:00:00 16.4966 04.04.2016-02:00:00 16.5762 04.04.2016-03:00:00 16.6413 04.04.2016-04:00:00 16.7372 04.04.2016-05:00:00 16.7807 04.04.2016-06:00:00 16.8078 04.04.2016-07:00:00 16.8386 04.04.2016-08:00:00 16.8838 04.04.2016-09:00:00 16.9055 04.04.2016-10:00:00 16.9146 04.04.2016-11:00:00 16.9146 04.04.2016-12:00:00 16.9164 04.04.2016-13:00:00 16.9381 04.04.2016-14:00:00 16.9598 04.04.2016-15:00:00 16.9725 04.04.2016-16:00:00 16.9815 04.04.2016-17:00:00 16.9834 04.04.2016-18:00:00 16.9906 04.04.2016-19:00:00 16.9960 04.04.2016-20:00:00 17.0033 04.04.2016-21:00:00 17.0087 04.04.2016-22:00:00 17.0268 04.04.2016-23:00:00 17.0358 04.05.2016-00:00:00 17.0413 04.05.2016-01:00:00 17.0467 04.05.2016-02:00:00 17.0413 04.05.2016-03:00:00 17.0485 04.05.2016-04:00:00 17.0449 04.05.2016-05:00:00 17.0431 04.05.2016-06:00:00 17.0394 04.05.2016-07:00:00 17.0376 04.05.2016-08:00:00 17.0394 04.05.2016-09:00:00 17.0431 04.05.2016-10:00:00 17.0340 04.05.2016-11:00:00 17.0250 04.05.2016-12:00:00 17.0159 04.05.2016-13:00:00 16.9996 04.05.2016-14:00:00 16.9942 04.05.2016-15:00:00 16.9834 04.05.2016-16:00:00 16.9689 04.05.2016-17:00:00 16.9671 04.05.2016-18:00:00 16.9653 04.05.2016-19:00:00 16.9689 04.05.2016-20:00:00 16.9526 04.05.2016-21:00:00 16.9381 04.05.2016-22:00:00 16.9236 04.05.2016-23:00:00 16.9128 04.06.2016-00:00:00 16.8929 04.06.2016-01:00:00 16.8766 04.06.2016-02:00:00 16.8603 04.06.2016-03:00:00 16.8458 04.06.2016-04:00:00 16.8241 04.06.2016-05:00:00 16.8060 04.06.2016-06:00:00 16.7933 04.06.2016-07:00:00 16.7716 04.06.2016-08:00:00 16.7481 04.06.2016-09:00:00 16.7246 04.06.2016-10:00:00 16.6974 04.06.2016-11:00:00 16.6721 04.06.2016-12:00:00 16.6540 04.06.2016-13:00:00 16.6232 04.06.2016-14:00:00 16.6088 04.06.2016-15:00:00 16.5852 04.06.2016-16:00:00 16.5744 04.06.2016-17:00:00 16.5599 04.06.2016-18:00:00 16.5418 04.06.2016-19:00:00 16.5147 04.06.2016-20:00:00 16.4984 04.06.2016-21:00:00 16.4821 04.06.2016-22:00:00 16.4748 04.06.2016-23:00:00 16.4658 04.07.2016-00:00:00 16.4531 04.07.2016-01:00:00 16.4405 04.07.2016-02:00:00 16.4296 04.07.2016-03:00:00 16.4133 04.07.2016-04:00:00 16.4025 04.07.2016-05:00:00 16.3898 04.07.2016-06:00:00 16.3699 04.07.2016-07:00:00 16.3536 04.07.2016-08:00:00 16.3301 04.07.2016-09:00:00 16.3228 04.07.2016-10:00:00 16.3084 04.07.2016-11:00:00 16.2776 04.07.2016-12:00:00 16.2577 04.07.2016-13:00:00 16.2414 04.07.2016-14:00:00 16.2143 04.07.2016-15:00:00 16.1889 04.07.2016-16:00:00 16.1744 04.07.2016-17:00:00 16.1636 04.07.2016-18:00:00 16.1383 04.07.2016-19:00:00 16.1238 04.07.2016-20:00:00 16.1147 04.07.2016-21:00:00 16.1021 04.07.2016-22:00:00 16.0822 04.07.2016-23:00:00 16.0550 04.08.2016-00:00:00 16.0442 04.08.2016-01:00:00 16.0224 04.08.2016-02:00:00 16.0007 04.08.2016-03:00:00 15.9808 04.08.2016-04:00:00 15.9663 04.08.2016-05:00:00 15.9537 04.08.2016-06:00:00 15.9374 04.08.2016-07:00:00 15.9265 04.08.2016-08:00:00 15.9102 04.08.2016-09:00:00 15.8831 04.08.2016-10:00:00 15.8596 04.08.2016-11:00:00 15.8342 04.08.2016-12:00:00 15.8198 04.08.2016-13:00:00 15.7980 04.08.2016-14:00:00 15.7818 04.08.2016-15:00:00 15.7673 04.08.2016-16:00:00 15.7492 04.08.2016-17:00:00 15.7293 04.08.2016-18:00:00 15.7076 04.08.2016-19:00:00 15.6949 04.08.2016-20:00:00 15.6858 04.08.2016-21:00:00 15.6768 04.08.2016-22:00:00 15.6623 04.08.2016-23:00:00 15.6460 04.09.2016-00:00:00 15.6316 04.09.2016-01:00:00 15.6225 04.09.2016-02:00:00 15.6171 04.09.2016-03:00:00 15.6026 04.09.2016-04:00:00 15.5899 04.09.2016-05:00:00 15.5773 04.09.2016-06:00:00 15.5628 04.09.2016-07:00:00 15.5501 04.09.2016-08:00:00 15.5248 04.09.2016-09:00:00 15.4976 04.09.2016-10:00:00 15.4796 04.09.2016-11:00:00 15.4488 04.09.2016-12:00:00 15.4307 04.09.2016-13:00:00 15.4090 04.09.2016-14:00:00 15.3873 04.09.2016-15:00:00 15.3674 04.09.2016-16:00:00 15.3420 04.09.2016-17:00:00 15.3221 04.09.2016-18:00:00 15.2950 04.09.2016-19:00:00 15.2787 04.09.2016-20:00:00 15.2678 04.09.2016-21:00:00 15.2606 04.09.2016-22:00:00 15.2443 04.09.2016-23:00:00 15.2371 04.10.2016-00:00:00 15.2280 04.10.2016-01:00:00 15.2099 04.10.2016-02:00:00 15.1972 04.10.2016-03:00:00 15.1900 04.10.2016-04:00:00 15.1737 04.10.2016-05:00:00 15.1647 04.10.2016-06:00:00 15.1538 04.10.2016-07:00:00 15.1375 04.10.2016-08:00:00 15.1267 04.10.2016-09:00:00 15.1050 04.10.2016-10:00:00 15.0796 04.10.2016-11:00:00 15.0561 04.10.2016-12:00:00 15.0362 04.10.2016-13:00:00 15.0181 04.10.2016-14:00:00 14.9765 04.10.2016-15:00:00 14.9566 04.10.2016-16:00:00 14.9330 04.10.2016-17:00:00 14.9113 04.10.2016-18:00:00 14.8932 04.10.2016-19:00:00 14.8769 04.10.2016-20:00:00 14.8643 04.10.2016-21:00:00 14.8480 04.10.2016-22:00:00 14.8371 04.10.2016-23:00:00 14.8227 04.11.2016-00:00:00 14.8118 04.11.2016-01:00:00 14.8046 04.11.2016-02:00:00 14.7973 04.11.2016-03:00:00 14.7937 04.11.2016-04:00:00 14.7828 04.11.2016-05:00:00 14.7666 04.11.2016-06:00:00 14.7539 04.11.2016-07:00:00 14.7394 04.11.2016-08:00:00 14.7213 04.11.2016-09:00:00 14.7068 04.11.2016-10:00:00 14.6960 04.11.2016-11:00:00 14.6761 04.11.2016-12:00:00 14.6489 04.11.2016-13:00:00 14.6308 04.11.2016-14:00:00 14.6001 04.11.2016-15:00:00 14.5874 04.11.2016-16:00:00 14.5693 04.11.2016-17:00:00 14.5548 04.11.2016-18:00:00 14.5422 04.11.2016-19:00:00 14.5223 04.11.2016-20:00:00 14.5096 04.11.2016-21:00:00 14.4987 04.11.2016-22:00:00 14.4897 04.11.2016-23:00:00 14.4716 04.12.2016-00:00:00 14.4589 04.12.2016-01:00:00 14.4517 04.12.2016-02:00:00 14.4426 04.12.2016-03:00:00 14.4372 04.12.2016-04:00:00 14.4227 04.12.2016-05:00:00 14.4137 04.12.2016-06:00:00 14.3956 04.12.2016-07:00:00 14.3920 04.12.2016-08:00:00 14.3757 04.12.2016-09:00:00 14.3684 04.12.2016-10:00:00 14.3503 04.12.2016-11:00:00 14.3304 04.12.2016-12:00:00 14.3160 04.12.2016-13:00:00 14.3051 04.12.2016-14:00:00 14.2888 04.12.2016-15:00:00 14.2725 04.12.2016-16:00:00 14.2725 04.12.2016-17:00:00 14.2743 04.12.2016-18:00:00 14.2725 04.12.2016-19:00:00 14.2689 04.12.2016-20:00:00 14.2743 04.12.2016-21:00:00 14.2870 04.12.2016-22:00:00 14.2852 04.12.2016-23:00:00 14.3630 04.13.2016-00:00:00 14.4028 04.13.2016-01:00:00 14.4263 04.13.2016-02:00:00 14.4354 04.13.2016-03:00:00 14.4336 04.13.2016-04:00:00 14.4336 04.13.2016-05:00:00 14.4263 04.13.2016-06:00:00 14.4282 04.13.2016-07:00:00 14.4227 04.13.2016-08:00:00 14.4173 04.13.2016-09:00:00 14.4191 04.13.2016-10:00:00 14.4119 04.13.2016-11:00:00 14.4119 04.13.2016-12:00:00 14.4083 04.13.2016-13:00:00 14.4046 04.13.2016-14:00:00 14.4046 04.13.2016-15:00:00 14.3920 04.13.2016-16:00:00 14.3847 04.13.2016-17:00:00 14.3847 04.13.2016-18:00:00 14.3793 04.13.2016-19:00:00 14.3775 04.13.2016-20:00:00 14.3757 04.13.2016-21:00:00 14.4191 04.13.2016-22:00:00 14.4444 04.13.2016-23:00:00 14.4680 04.14.2016-00:00:00 14.5096 04.14.2016-01:00:00 14.5440 04.14.2016-02:00:00 14.5838 04.14.2016-03:00:00 14.6562 04.14.2016-04:00:00 14.7249 04.14.2016-05:00:00 14.7847 04.14.2016-06:00:00 14.8190 04.14.2016-07:00:00 14.8408 04.14.2016-08:00:00 14.8498 04.14.2016-09:00:00 14.8552 04.14.2016-10:00:00 14.8570 04.14.2016-11:00:00 14.8679 04.14.2016-12:00:00 14.8733 04.14.2016-13:00:00 14.8751 04.14.2016-14:00:00 14.8914 04.14.2016-15:00:00 14.8987 04.14.2016-16:00:00 14.9005 04.14.2016-17:00:00 14.9077 04.14.2016-18:00:00 14.9113 04.14.2016-19:00:00 14.9276 04.14.2016-20:00:00 14.9330 04.14.2016-21:00:00 14.9349 04.14.2016-22:00:00 14.9530 04.14.2016-23:00:00 14.9566 04.15.2016-00:00:00 14.9674 04.15.2016-01:00:00 14.9747 04.15.2016-02:00:00 14.9837 04.15.2016-03:00:00 14.9873 04.15.2016-04:00:00 14.9964 04.15.2016-05:00:00 15.0072 04.15.2016-06:00:00 15.0109 04.15.2016-07:00:00 15.0145 04.15.2016-08:00:00 15.0235 04.15.2016-09:00:00 15.0199 04.15.2016-10:00:00 15.0109 04.15.2016-11:00:00 15.0036 04.15.2016-12:00:00 14.9855 04.15.2016-13:00:00 14.9801 04.15.2016-14:00:00 14.9747 04.15.2016-15:00:00 14.9710 04.15.2016-16:00:00 14.9584 04.15.2016-17:00:00 14.9566 04.15.2016-18:00:00 14.9421 04.15.2016-19:00:00 14.9312 04.15.2016-20:00:00 14.9186 04.15.2016-21:00:00 14.9149 04.15.2016-22:00:00 14.9005 04.15.2016-23:00:00 14.8860 04.16.2016-00:00:00 14.8824 04.16.2016-01:00:00 14.8679 04.16.2016-02:00:00 14.8570 04.16.2016-03:00:00 14.8444 04.16.2016-04:00:00 14.8281 04.16.2016-05:00:00 14.8082 04.16.2016-06:00:00 14.7955 04.16.2016-07:00:00 14.7720 04.16.2016-08:00:00 14.7448 04.16.2016-09:00:00 14.7358 04.16.2016-10:00:00 14.7213 04.16.2016-11:00:00 14.7105 04.16.2016-12:00:00 14.6942 04.16.2016-13:00:00 14.6670 04.16.2016-14:00:00 14.6453 04.16.2016-15:00:00 14.6254 04.16.2016-16:00:00 14.6109 04.16.2016-17:00:00 14.6001 04.16.2016-18:00:00 14.5856 04.16.2016-19:00:00 14.5765 04.16.2016-20:00:00 14.5639 04.16.2016-21:00:00 14.5548 04.16.2016-22:00:00 14.5476 04.16.2016-23:00:00 14.5331 04.17.2016-00:00:00 14.5295 04.17.2016-01:00:00 14.5168 04.17.2016-02:00:00 14.5132 04.17.2016-03:00:00 14.5078 04.17.2016-04:00:00 14.4897 04.17.2016-05:00:00 14.4716 04.17.2016-06:00:00 14.4607 04.17.2016-07:00:00 14.4571 04.17.2016-08:00:00 14.4282 04.17.2016-09:00:00 14.4028 04.17.2016-10:00:00 14.3829 04.17.2016-11:00:00 14.3612 04.17.2016-12:00:00 14.3503 04.17.2016-13:00:00 14.3395 04.17.2016-14:00:00 14.3196 04.17.2016-15:00:00 14.2942 04.17.2016-16:00:00 14.2798 04.17.2016-17:00:00 14.2599 04.17.2016-18:00:00 14.2400 04.17.2016-19:00:00 14.2291 04.17.2016-20:00:00 14.2164 04.17.2016-21:00:00 14.2128 04.17.2016-22:00:00 14.1947 04.17.2016-23:00:00 14.1839 04.18.2016-00:00:00 14.1640 04.18.2016-01:00:00 14.1495 04.18.2016-02:00:00 14.1332 04.18.2016-03:00:00 14.1241 04.18.2016-04:00:00 14.1223 04.18.2016-05:00:00 14.1042 04.18.2016-06:00:00 14.0861 04.18.2016-07:00:00 14.0735 04.18.2016-08:00:00 14.0572 04.18.2016-09:00:00 14.0427 04.18.2016-10:00:00 14.0228 04.18.2016-11:00:00 14.0029 04.18.2016-12:00:00 13.9884 04.18.2016-13:00:00 13.9667 04.18.2016-14:00:00 13.9540 04.18.2016-15:00:00 13.9486 04.18.2016-16:00:00 13.9287 04.18.2016-17:00:00 13.9178 04.18.2016-18:00:00 13.9088 04.18.2016-19:00:00 13.8961 04.18.2016-20:00:00 13.8943 04.18.2016-21:00:00 13.8871 04.18.2016-22:00:00 13.8744 04.18.2016-23:00:00 13.8726 04.19.2016-00:00:00 13.8654 04.19.2016-01:00:00 13.8636 04.19.2016-02:00:00 13.8473 04.19.2016-03:00:00 13.8292 04.19.2016-04:00:00 13.8237 04.19.2016-05:00:00 13.8129 04.19.2016-06:00:00 13.7984 04.19.2016-07:00:00 13.7731 04.19.2016-08:00:00 13.7622 04.19.2016-09:00:00 13.7477 04.19.2016-10:00:00 13.7387 04.19.2016-11:00:00 13.7188 04.19.2016-12:00:00 13.6989 04.19.2016-13:00:00 13.6808 04.19.2016-14:00:00 13.6645 04.19.2016-15:00:00 13.6482 04.19.2016-16:00:00 13.6247 04.19.2016-17:00:00 13.6120 04.19.2016-18:00:00 13.6048 04.19.2016-19:00:00 13.5957 04.19.2016-20:00:00 13.5849 04.19.2016-21:00:00 13.5776 04.19.2016-22:00:00 13.5595 04.19.2016-23:00:00 13.5559 04.20.2016-00:00:00 13.5541 04.20.2016-01:00:00 13.5451 04.20.2016-02:00:00 13.5306 04.20.2016-03:00:00 13.5107 04.20.2016-04:00:00 13.5052 04.20.2016-05:00:00 13.4908 04.20.2016-06:00:00 13.4745 04.20.2016-07:00:00 13.4546 04.20.2016-08:00:00 13.4383 04.20.2016-09:00:00 13.4093 04.20.2016-10:00:00 13.3931 04.20.2016-11:00:00 13.3750 04.20.2016-12:00:00 13.3623 04.20.2016-13:00:00 13.3424 04.20.2016-14:00:00 13.3279 04.20.2016-15:00:00 13.3207 04.20.2016-16:00:00 13.3116 04.20.2016-17:00:00 13.2971 04.20.2016-18:00:00 13.2845 04.20.2016-19:00:00 13.2772 04.20.2016-20:00:00 13.2718 04.20.2016-21:00:00 13.2573 04.20.2016-22:00:00 13.2537 04.20.2016-23:00:00 13.2429 04.21.2016-00:00:00 13.2374 04.21.2016-01:00:00 13.2248 04.21.2016-02:00:00 13.2085 04.21.2016-03:00:00 13.1994 04.21.2016-04:00:00 13.1940 04.21.2016-05:00:00 13.1849 04.21.2016-06:00:00 13.1831 04.21.2016-07:00:00 13.1777 04.21.2016-08:00:00 13.1650 04.21.2016-09:00:00 13.1524 04.21.2016-10:00:00 13.1451 04.21.2016-11:00:00 13.1307 04.21.2016-12:00:00 13.1144 04.21.2016-13:00:00 13.0927 04.21.2016-14:00:00 13.0764 04.21.2016-15:00:00 13.0691 04.21.2016-16:00:00 13.0565 04.21.2016-17:00:00 13.0510 04.21.2016-18:00:00 13.0366 04.21.2016-19:00:00 13.0329 04.21.2016-20:00:00 13.0239 04.21.2016-21:00:00 13.0112 04.21.2016-22:00:00 13.0076 04.21.2016-23:00:00 13.0022 04.22.2016-00:00:00 12.9913 04.22.2016-01:00:00 12.9823 04.22.2016-02:00:00 12.9732 04.22.2016-03:00:00 12.9696 04.22.2016-04:00:00 12.9606 04.22.2016-05:00:00 12.9642 04.22.2016-06:00:00 12.9587 04.22.2016-07:00:00 12.9551 04.22.2016-08:00:00 12.9479 04.22.2016-09:00:00 12.9425 04.22.2016-10:00:00 12.9370 04.22.2016-11:00:00 12.9280 04.22.2016-12:00:00 12.9117 04.22.2016-13:00:00 12.8990 04.22.2016-14:00:00 12.9045 04.22.2016-15:00:00 12.9189 04.22.2016-16:00:00 12.9497 04.22.2016-17:00:00 13.2121 04.22.2016-18:00:00 13.3967 04.22.2016-19:00:00 13.5107 04.22.2016-20:00:00 13.5722 04.22.2016-21:00:00 13.6030 04.22.2016-22:00:00 13.6265 04.22.2016-23:00:00 13.6536 04.23.2016-00:00:00 13.6735 04.23.2016-01:00:00 13.6898 04.23.2016-02:00:00 13.7025 04.23.2016-03:00:00 13.7224 04.23.2016-04:00:00 13.7369 04.23.2016-05:00:00 13.7640 04.23.2016-06:00:00 13.7894 04.23.2016-07:00:00 13.8056 04.23.2016-08:00:00 13.8147 04.23.2016-09:00:00 13.8274 04.23.2016-10:00:00 13.8292 04.23.2016-11:00:00 13.8418 04.23.2016-12:00:00 13.8382 04.23.2016-13:00:00 13.8455 04.23.2016-14:00:00 13.8436 04.23.2016-15:00:00 13.8636 04.23.2016-16:00:00 13.8654 04.23.2016-17:00:00 13.8672 04.23.2016-18:00:00 13.8690 04.23.2016-19:00:00 13.8780 04.23.2016-20:00:00 13.8853 04.23.2016-21:00:00 13.8961 04.23.2016-22:00:00 13.9106 04.23.2016-23:00:00 13.9233 04.24.2016-00:00:00 13.9414 04.24.2016-01:00:00 13.9866 04.24.2016-02:00:00 14.0264 04.24.2016-03:00:00 14.0662 04.24.2016-04:00:00 14.0843 04.24.2016-05:00:00 14.1060 04.24.2016-06:00:00 14.1368 04.24.2016-07:00:00 14.1712 04.24.2016-08:00:00 14.1839 04.24.2016-09:00:00 14.2038 04.24.2016-10:00:00 14.2001 04.24.2016-11:00:00 14.2074 04.24.2016-12:00:00 14.2128 04.24.2016-13:00:00 14.2128 04.24.2016-14:00:00 14.2309 04.24.2016-15:00:00 14.2526 04.24.2016-16:00:00 14.2743 04.24.2016-17:00:00 14.2997 04.24.2016-18:00:00 14.3322 04.24.2016-19:00:00 14.3503 04.24.2016-20:00:00 14.3684 04.24.2016-21:00:00 14.4064 04.24.2016-22:00:00 14.4897 04.24.2016-23:00:00 14.5277 04.25.2016-00:00:00 14.5566 04.25.2016-01:00:00 14.5892 04.25.2016-02:00:00 14.6037 04.25.2016-03:00:00 14.6290 04.25.2016-04:00:00 14.6489 04.25.2016-05:00:00 14.6562 04.25.2016-06:00:00 14.6706 04.25.2016-07:00:00 14.6869 04.25.2016-08:00:00 14.6996 04.25.2016-09:00:00 14.7087 04.25.2016-10:00:00 14.7068 04.25.2016-11:00:00 14.7177 04.25.2016-12:00:00 14.7159 04.25.2016-13:00:00 14.7231 04.25.2016-14:00:00 14.7249 04.25.2016-15:00:00 14.7231 04.25.2016-16:00:00 14.7267 04.25.2016-17:00:00 14.7304 04.25.2016-18:00:00 14.7267 04.25.2016-19:00:00 14.7304 04.25.2016-20:00:00 14.7231 04.25.2016-21:00:00 14.7267 04.25.2016-22:00:00 14.7213 04.25.2016-23:00:00 14.7141 04.26.2016-00:00:00 14.7213 04.26.2016-01:00:00 14.7177 04.26.2016-02:00:00 14.7050 04.26.2016-03:00:00 14.7068 04.26.2016-04:00:00 14.7032 04.26.2016-05:00:00 14.6924 04.26.2016-06:00:00 14.6887 04.26.2016-07:00:00 14.6887 04.26.2016-08:00:00 14.6779 04.26.2016-09:00:00 14.6562 04.26.2016-10:00:00 14.6471 04.26.2016-11:00:00 14.6308 04.26.2016-12:00:00 14.6200 04.26.2016-13:00:00 14.6037 04.26.2016-14:00:00 14.5856 04.26.2016-15:00:00 14.5747 04.26.2016-16:00:00 14.5639 04.26.2016-17:00:00 14.5476 04.26.2016-18:00:00 14.5295 04.26.2016-19:00:00 14.5132 04.26.2016-20:00:00 14.4969 04.26.2016-21:00:00 14.4824 04.26.2016-22:00:00 14.4643 04.26.2016-23:00:00 14.4553 04.27.2016-00:00:00 14.4463 04.27.2016-01:00:00 14.4372 04.27.2016-02:00:00 14.4263 04.27.2016-03:00:00 14.4173 04.27.2016-04:00:00 14.3938 04.27.2016-05:00:00 14.3847 04.27.2016-06:00:00 14.3757 04.27.2016-07:00:00 14.3684 04.27.2016-08:00:00 14.3540 04.27.2016-09:00:00 14.3395 04.27.2016-10:00:00 14.3286 04.27.2016-11:00:00 14.3105 04.27.2016-12:00:00 14.2870 04.27.2016-13:00:00 14.2725 04.27.2016-14:00:00 14.2617 04.27.2016-15:00:00 14.2436 04.27.2016-16:00:00 14.2291 04.27.2016-17:00:00 14.2219 04.27.2016-18:00:00 14.2074 04.27.2016-19:00:00 14.1965 04.27.2016-20:00:00 14.1893 04.27.2016-21:00:00 14.1766 04.27.2016-22:00:00 14.1658 04.27.2016-23:00:00 14.1495 04.28.2016-00:00:00 14.1350 04.28.2016-01:00:00 14.1205 04.28.2016-02:00:00 14.1097 04.28.2016-03:00:00 14.1006 04.28.2016-04:00:00 14.0952 04.28.2016-05:00:00 14.0789 04.28.2016-06:00:00 14.0644 04.28.2016-07:00:00 14.0536 04.28.2016-08:00:00 14.0391 04.28.2016-09:00:00 14.0138 04.28.2016-10:00:00 13.9920 04.28.2016-11:00:00 13.9703 04.28.2016-12:00:00 13.9450 04.28.2016-13:00:00 13.9305 04.28.2016-14:00:00 13.9215 04.28.2016-15:00:00 13.8997 04.28.2016-16:00:00 13.8762 04.28.2016-17:00:00 13.8581 04.28.2016-18:00:00 13.8491 04.28.2016-19:00:00 13.8328 04.28.2016-20:00:00 13.8201 04.28.2016-21:00:00 13.8038 04.28.2016-22:00:00 13.7948 04.28.2016-23:00:00 13.7821 04.29.2016-00:00:00 13.7695 04.29.2016-01:00:00 13.7568 04.29.2016-02:00:00 13.7514 04.29.2016-03:00:00 13.7459 04.29.2016-04:00:00 13.7387 04.29.2016-05:00:00 13.7369 04.29.2016-06:00:00 13.7296 04.29.2016-07:00:00 13.7152 04.29.2016-08:00:00 13.6953 04.29.2016-09:00:00 13.6826 04.29.2016-10:00:00 13.6663 04.29.2016-11:00:00 13.6554 04.29.2016-12:00:00 13.6265 04.29.2016-13:00:00 13.5975 04.29.2016-14:00:00 13.5776 04.29.2016-15:00:00 13.5595 04.29.2016-16:00:00 13.5433 04.29.2016-17:00:00 13.5233 04.29.2016-18:00:00 13.5107 04.29.2016-19:00:00 13.4944 04.29.2016-20:00:00 13.4799 04.29.2016-21:00:00 13.4691 04.29.2016-22:00:00 13.4618 04.29.2016-23:00:00 13.4455 04.30.2016-00:00:00 13.4365 04.30.2016-01:00:00 13.4184 04.30.2016-02:00:00 13.4039 04.30.2016-03:00:00 13.3912 04.30.2016-04:00:00 13.3858 04.30.2016-05:00:00 13.3713 04.30.2016-06:00:00 13.3659 04.30.2016-07:00:00 13.3460 04.30.2016-08:00:00 13.3333 04.30.2016-09:00:00 13.3170 04.30.2016-10:00:00 13.3026 04.30.2016-11:00:00 13.2881 04.30.2016-12:00:00 13.2628 04.30.2016-13:00:00 13.2465 04.30.2016-14:00:00 13.2302 04.30.2016-15:00:00 13.2157 04.30.2016-16:00:00 13.2012 04.30.2016-17:00:00 13.1886 04.30.2016-18:00:00 13.1777 04.30.2016-19:00:00 13.1632 04.30.2016-20:00:00 13.1542 04.30.2016-21:00:00 13.1433 04.30.2016-22:00:00 13.1361 04.30.2016-23:00:00 13.1252 05.01.2016-00:00:00 13.1198 05.01.2016-01:00:00 13.1126 05.01.2016-02:00:00 13.1017 05.01.2016-03:00:00 13.0908 05.01.2016-04:00:00 13.0836 05.01.2016-05:00:00 13.0655 05.01.2016-06:00:00 13.0492 05.01.2016-07:00:00 13.0257 05.01.2016-08:00:00 13.0112 05.01.2016-09:00:00 12.9931 05.01.2016-10:00:00 12.9768 05.01.2016-11:00:00 12.9551 05.01.2016-12:00:00 12.9352 05.01.2016-13:00:00 12.9171 05.01.2016-14:00:00 12.8936 05.01.2016-15:00:00 12.8664 05.01.2016-16:00:00 12.8574 05.01.2016-17:00:00 12.8429 05.01.2016-18:00:00 12.8230 05.01.2016-19:00:00 12.8104 05.01.2016-20:00:00 12.8067 05.01.2016-21:00:00 12.7995 05.01.2016-22:00:00 12.7904 05.01.2016-23:00:00 12.7832 05.02.2016-00:00:00 12.7796 05.02.2016-01:00:00 12.7723 05.02.2016-02:00:00 12.7597 05.02.2016-03:00:00 12.7506 05.02.2016-04:00:00 12.7307 05.02.2016-05:00:00 12.7072 05.02.2016-06:00:00 12.6909 05.02.2016-07:00:00 12.6602 05.02.2016-08:00:00 12.6384 05.02.2016-09:00:00 12.6221 05.02.2016-10:00:00 12.6095 05.02.2016-11:00:00 12.5896 05.02.2016-12:00:00 12.5624 05.02.2016-13:00:00 12.5516 05.02.2016-14:00:00 12.5353 05.02.2016-15:00:00 12.5190 05.02.2016-16:00:00 12.4973 05.02.2016-17:00:00 12.4864 05.02.2016-18:00:00 12.4792 05.02.2016-19:00:00 12.4701 05.02.2016-20:00:00 12.4593 05.02.2016-21:00:00 12.4484 05.02.2016-22:00:00 12.4430 05.02.2016-23:00:00 12.4321 05.03.2016-00:00:00 12.4249 05.03.2016-01:00:00 12.4213 05.03.2016-02:00:00 12.4177 05.03.2016-03:00:00 12.4068 05.03.2016-04:00:00 12.3996 05.03.2016-05:00:00 12.3815 05.03.2016-06:00:00 12.3670 05.03.2016-07:00:00 12.3543 05.03.2016-08:00:00 12.3398 05.03.2016-09:00:00 12.3163 05.03.2016-10:00:00 12.2982 05.03.2016-11:00:00 12.2675 05.03.2016-12:00:00 12.2530 05.03.2016-13:00:00 12.2313 05.03.2016-14:00:00 12.2240 05.03.2016-15:00:00 12.2114 05.03.2016-16:00:00 12.1987 05.03.2016-17:00:00 12.1842 05.03.2016-18:00:00 12.1697 05.03.2016-19:00:00 12.1589 05.03.2016-20:00:00 12.1535 05.03.2016-21:00:00 12.1498 05.03.2016-22:00:00 12.1553 05.03.2016-23:00:00 12.1643 05.04.2016-00:00:00 12.1697 05.04.2016-01:00:00 12.1770 05.04.2016-02:00:00 12.1770 05.04.2016-03:00:00 12.1770 05.04.2016-04:00:00 12.1697 05.04.2016-05:00:00 12.1643 05.04.2016-06:00:00 12.1643 05.04.2016-07:00:00 12.1553 05.04.2016-08:00:00 12.1462 05.04.2016-09:00:00 12.1390 05.04.2016-10:00:00 12.1299 05.04.2016-11:00:00 12.1191 05.04.2016-12:00:00 12.1118 05.04.2016-13:00:00 12.1028 05.04.2016-14:00:00 12.0883 05.04.2016-15:00:00 12.0738 05.04.2016-16:00:00 12.0684 05.04.2016-17:00:00 12.0557 05.04.2016-18:00:00 12.0557 05.04.2016-19:00:00 12.0521 05.04.2016-20:00:00 12.0467 05.04.2016-21:00:00 12.0413 05.04.2016-22:00:00 12.0376 05.04.2016-23:00:00 12.0304 05.05.2016-00:00:00 12.0268 05.05.2016-01:00:00 12.0214 05.05.2016-02:00:00 12.0177 05.05.2016-03:00:00 12.0105 05.05.2016-04:00:00 12.0033 05.05.2016-05:00:00 11.9978 05.05.2016-06:00:00 11.9888 05.05.2016-07:00:00 11.9834 05.05.2016-08:00:00 11.9689 05.05.2016-09:00:00 11.9598 05.05.2016-10:00:00 11.9472 05.05.2016-11:00:00 11.9363 05.05.2016-12:00:00 11.9164 05.05.2016-13:00:00 11.9019 05.05.2016-14:00:00 11.8947 05.05.2016-15:00:00 11.8838 05.05.2016-16:00:00 11.8748 05.05.2016-17:00:00 11.8603 05.05.2016-18:00:00 11.8476 05.05.2016-19:00:00 11.8440 05.05.2016-20:00:00 11.8422 05.05.2016-21:00:00 11.8404 05.05.2016-22:00:00 11.8350 05.05.2016-23:00:00 11.8259 05.06.2016-00:00:00 11.8132 05.06.2016-01:00:00 11.8096 05.06.2016-02:00:00 11.8024 05.06.2016-03:00:00 11.7970 05.06.2016-04:00:00 11.7897 05.06.2016-05:00:00 11.7843 05.06.2016-06:00:00 11.7680 05.06.2016-07:00:00 11.7517 05.06.2016-08:00:00 11.7409 05.06.2016-09:00:00 11.7300 05.06.2016-10:00:00 11.7173 05.06.2016-11:00:00 11.7010 05.06.2016-12:00:00 11.6848 05.06.2016-13:00:00 11.6721 05.06.2016-14:00:00 11.6576 05.06.2016-15:00:00 11.6413 05.06.2016-16:00:00 11.6323 05.06.2016-17:00:00 11.6269 05.06.2016-18:00:00 11.6232 05.06.2016-19:00:00 11.6142 05.06.2016-20:00:00 11.6106 05.06.2016-21:00:00 11.6051 05.06.2016-22:00:00 11.5943 05.06.2016-23:00:00 11.5870 05.07.2016-00:00:00 11.5852 05.07.2016-01:00:00 11.5780 05.07.2016-02:00:00 11.5708 05.07.2016-03:00:00 11.5708 05.07.2016-04:00:00 11.5726 05.07.2016-05:00:00 11.5671 05.07.2016-06:00:00 11.5653 05.07.2016-07:00:00 11.5563 05.07.2016-08:00:00 11.5545 05.07.2016-09:00:00 11.5454 05.07.2016-10:00:00 11.5364 05.07.2016-11:00:00 11.5255 05.07.2016-12:00:00 11.5147 05.07.2016-13:00:00 11.4984 05.07.2016-14:00:00 11.4893 05.07.2016-15:00:00 11.4730 05.07.2016-16:00:00 11.4622 05.07.2016-17:00:00 11.4459 05.07.2016-18:00:00 11.4350 05.07.2016-19:00:00 11.4260 05.07.2016-20:00:00 11.4151 05.07.2016-21:00:00 11.4061 05.07.2016-22:00:00 11.3988 05.07.2016-23:00:00 11.3952 05.08.2016-00:00:00 11.3862 05.08.2016-01:00:00 11.3826 05.08.2016-02:00:00 11.3789 05.08.2016-03:00:00 11.3771 05.08.2016-04:00:00 11.3753 05.08.2016-05:00:00 11.3699 05.08.2016-06:00:00 11.3608 05.08.2016-07:00:00 11.3572 05.08.2016-08:00:00 11.3482 05.08.2016-09:00:00 11.3355 05.08.2016-10:00:00 11.3210 05.08.2016-11:00:00 11.3084 05.08.2016-12:00:00 11.3011 05.08.2016-13:00:00 11.2848 05.08.2016-14:00:00 11.2704 05.08.2016-15:00:00 11.2595 05.08.2016-16:00:00 11.2486 05.08.2016-17:00:00 11.2360 05.08.2016-18:00:00 11.2269 05.08.2016-19:00:00 11.2215 05.08.2016-20:00:00 11.2125 05.08.2016-21:00:00 11.2034 05.08.2016-22:00:00 11.1998 05.08.2016-23:00:00 11.1907 05.09.2016-00:00:00 11.1907 05.09.2016-01:00:00 11.1817 05.09.2016-02:00:00 11.1817 05.09.2016-03:00:00 11.1763 05.09.2016-04:00:00 11.1781 05.09.2016-05:00:00 11.1708 05.09.2016-06:00:00 11.1654 05.09.2016-07:00:00 11.1618 05.09.2016-08:00:00 11.1564 05.09.2016-09:00:00 11.1545 05.09.2016-10:00:00 11.1419 05.09.2016-11:00:00 11.1310 05.09.2016-12:00:00 11.1274 05.09.2016-13:00:00 11.1075 05.09.2016-14:00:00 11.1003 05.09.2016-15:00:00 11.0767 05.09.2016-16:00:00 11.0623 05.09.2016-17:00:00 11.0532 05.09.2016-18:00:00 11.0442 05.09.2016-19:00:00 11.0405 05.09.2016-20:00:00 11.0387 05.09.2016-21:00:00 11.0333 05.09.2016-22:00:00 11.0297 05.09.2016-23:00:00 11.0170 05.10.2016-00:00:00 11.0152 05.10.2016-01:00:00 11.0116 05.10.2016-02:00:00 11.0062 05.10.2016-03:00:00 11.0043 05.10.2016-04:00:00 11.0043 05.10.2016-05:00:00 10.9989 05.10.2016-06:00:00 10.9899 05.10.2016-07:00:00 10.9790 05.10.2016-08:00:00 10.9591 05.10.2016-09:00:00 10.9537 05.10.2016-10:00:00 10.9392 05.10.2016-11:00:00 10.9247 05.10.2016-12:00:00 10.9121 05.10.2016-13:00:00 10.8976 05.10.2016-14:00:00 10.8777 05.10.2016-15:00:00 10.8632 05.10.2016-16:00:00 10.8541 05.10.2016-17:00:00 10.8469 05.10.2016-18:00:00 10.8379 05.10.2016-19:00:00 10.8360 05.10.2016-20:00:00 10.8270 05.10.2016-21:00:00 10.8306 05.10.2016-22:00:00 10.8270 05.10.2016-23:00:00 10.8270 05.11.2016-00:00:00 10.8198 05.11.2016-01:00:00 10.8107 05.11.2016-02:00:00 10.7980 05.11.2016-03:00:00 10.7962 05.11.2016-04:00:00 10.7872 05.11.2016-05:00:00 10.7836 05.11.2016-06:00:00 10.7818 05.11.2016-07:00:00 10.7709 05.11.2016-08:00:00 10.7582 05.11.2016-09:00:00 10.7401 05.11.2016-10:00:00 10.7275 05.11.2016-11:00:00 10.7166 05.11.2016-12:00:00 10.7039 05.11.2016-13:00:00 10.6967 05.11.2016-14:00:00 10.6786 05.11.2016-15:00:00 10.6714 05.11.2016-16:00:00 10.6533 05.11.2016-17:00:00 10.6460 05.11.2016-18:00:00 10.6334 05.11.2016-19:00:00 10.6261 05.11.2016-20:00:00 10.6189 05.11.2016-21:00:00 10.6135 05.11.2016-22:00:00 10.6098 05.11.2016-23:00:00 10.6098 05.12.2016-00:00:00 10.6026 05.12.2016-01:00:00 10.6008 05.12.2016-02:00:00 10.5972 05.12.2016-03:00:00 10.5954 05.12.2016-04:00:00 10.5881 05.12.2016-05:00:00 10.5845 05.12.2016-06:00:00 10.5791 05.12.2016-07:00:00 10.5718 05.12.2016-08:00:00 10.5682 05.12.2016-09:00:00 10.5537 05.12.2016-10:00:00 10.5393 05.12.2016-11:00:00 10.5266 05.12.2016-12:00:00 10.5103 05.12.2016-13:00:00 10.4958 05.12.2016-14:00:00 10.4741 05.12.2016-15:00:00 10.4578 05.12.2016-16:00:00 10.4524 05.12.2016-17:00:00 10.4470 05.12.2016-18:00:00 10.4434 05.12.2016-19:00:00 10.4289 05.12.2016-20:00:00 10.4253 05.12.2016-21:00:00 10.4162 05.12.2016-22:00:00 10.4090 05.12.2016-23:00:00 10.4035 05.13.2016-00:00:00 10.3981 05.13.2016-01:00:00 10.3981 05.13.2016-02:00:00 10.3927 05.13.2016-03:00:00 10.3873 05.13.2016-04:00:00 10.3800 05.13.2016-05:00:00 10.3728 05.13.2016-06:00:00 10.3710 05.13.2016-07:00:00 10.3601 05.13.2016-08:00:00 10.3511 05.13.2016-09:00:00 10.3420 05.13.2016-10:00:00 10.3312 05.13.2016-11:00:00 10.3275 05.13.2016-12:00:00 10.3113 05.13.2016-13:00:00 10.2986 05.13.2016-14:00:00 10.2913 05.13.2016-15:00:00 10.2841 05.13.2016-16:00:00 10.2714 05.13.2016-17:00:00 10.2552 05.13.2016-18:00:00 10.2443 05.13.2016-19:00:00 10.2371 05.13.2016-20:00:00 10.2316 05.13.2016-21:00:00 10.2244 05.13.2016-22:00:00 10.2172 05.13.2016-23:00:00 10.2135 05.14.2016-00:00:00 10.2081 05.14.2016-01:00:00 10.2027 05.14.2016-02:00:00 10.1991 05.14.2016-03:00:00 10.1972 05.14.2016-04:00:00 10.1954 05.14.2016-05:00:00 10.1846 05.14.2016-06:00:00 10.1810 05.14.2016-07:00:00 10.1773 05.14.2016-08:00:00 10.1701 05.14.2016-09:00:00 10.1574 05.14.2016-10:00:00 10.1484 05.14.2016-11:00:00 10.1430 05.14.2016-12:00:00 10.1448 05.14.2016-13:00:00 10.1701 05.14.2016-14:00:00 10.1918 05.14.2016-15:00:00 10.1972 05.14.2016-16:00:00 10.2027 05.14.2016-17:00:00 10.2135 05.14.2016-18:00:00 10.2733 05.14.2016-19:00:00 10.3203 05.14.2016-20:00:00 10.3601 05.14.2016-21:00:00 10.3909 05.14.2016-22:00:00 10.4180 05.14.2016-23:00:00 10.4289 05.15.2016-00:00:00 10.4488 05.15.2016-01:00:00 10.4524 05.15.2016-02:00:00 10.4615 05.15.2016-03:00:00 10.4705 05.15.2016-04:00:00 10.4832 05.15.2016-05:00:00 10.5031 05.15.2016-06:00:00 10.5320 05.15.2016-07:00:00 10.5429 05.15.2016-08:00:00 10.5737 05.15.2016-09:00:00 10.6098 05.15.2016-10:00:00 10.6352 05.15.2016-11:00:00 10.6478 05.15.2016-12:00:00 10.6641 05.15.2016-13:00:00 10.6659 05.15.2016-14:00:00 10.6732 05.15.2016-15:00:00 10.6768 05.15.2016-16:00:00 10.6895 05.15.2016-17:00:00 10.7021 05.15.2016-18:00:00 10.7112 05.15.2016-19:00:00 10.7239 05.15.2016-20:00:00 10.7293 05.15.2016-21:00:00 10.7438 05.15.2016-22:00:00 10.7492 05.15.2016-23:00:00 10.7546 05.16.2016-00:00:00 10.7600 05.16.2016-01:00:00 10.7637 05.16.2016-02:00:00 10.7673 05.16.2016-03:00:00 10.7691 05.16.2016-04:00:00 10.7763 05.16.2016-05:00:00 10.7799 05.16.2016-06:00:00 10.7836 05.16.2016-07:00:00 10.7926 05.16.2016-08:00:00 10.7962 05.16.2016-09:00:00 10.8017 05.16.2016-10:00:00 10.7980 05.16.2016-11:00:00 10.7962 05.16.2016-12:00:00 10.7818 05.16.2016-13:00:00 10.7799 05.16.2016-14:00:00 10.7799 05.16.2016-15:00:00 10.7691 05.16.2016-16:00:00 10.7673 05.16.2016-17:00:00 10.7582 05.16.2016-18:00:00 10.7619 05.16.2016-19:00:00 10.7582 05.16.2016-20:00:00 10.7655 05.16.2016-21:00:00 10.7655 05.16.2016-22:00:00 10.7709 05.16.2016-23:00:00 10.7673 05.17.2016-00:00:00 10.7673 05.17.2016-01:00:00 10.7600 05.17.2016-02:00:00 10.7600 05.17.2016-03:00:00 10.7528 05.17.2016-04:00:00 10.7510 05.17.2016-05:00:00 10.7456 05.17.2016-06:00:00 10.7419 05.17.2016-07:00:00 10.7329 05.17.2016-08:00:00 10.7220 05.17.2016-09:00:00 10.7094 05.17.2016-10:00:00 10.6985 05.17.2016-11:00:00 10.6858 05.17.2016-12:00:00 10.6804 05.17.2016-13:00:00 10.6569 05.17.2016-14:00:00 10.6460 05.17.2016-15:00:00 10.6352 05.17.2016-16:00:00 10.6189 05.17.2016-17:00:00 10.6117 05.17.2016-18:00:00 10.6098 05.17.2016-19:00:00 10.6062 05.17.2016-20:00:00 10.6044 05.17.2016-21:00:00 10.6026 05.17.2016-22:00:00 10.6008 05.17.2016-23:00:00 10.5972 05.18.2016-00:00:00 10.5954 05.18.2016-01:00:00 10.5899 05.18.2016-02:00:00 10.5881 05.18.2016-03:00:00 10.5863 05.18.2016-04:00:00 10.5827 05.18.2016-05:00:00 10.5791 05.18.2016-06:00:00 10.5755 05.18.2016-07:00:00 10.5700 05.18.2016-08:00:00 10.5664 05.18.2016-09:00:00 10.5537 05.18.2016-10:00:00 10.5501 05.18.2016-11:00:00 10.5411 05.18.2016-12:00:00 10.5302 05.18.2016-13:00:00 10.5121 05.18.2016-14:00:00 10.5049 05.18.2016-15:00:00 10.4995 05.18.2016-16:00:00 10.4886 05.18.2016-17:00:00 10.4850 05.18.2016-18:00:00 10.4777 05.18.2016-19:00:00 10.4723 05.18.2016-20:00:00 10.4705 05.18.2016-21:00:00 10.4651 05.18.2016-22:00:00 10.4651 05.18.2016-23:00:00 10.4651 05.19.2016-00:00:00 10.4633 05.19.2016-01:00:00 10.4596 05.19.2016-02:00:00 10.4596 05.19.2016-03:00:00 10.4578 05.19.2016-04:00:00 10.4542 05.19.2016-05:00:00 10.4669 05.19.2016-06:00:00 10.4868 05.19.2016-07:00:00 10.5411 05.19.2016-08:00:00 10.5863 05.19.2016-09:00:00 10.5954 05.19.2016-10:00:00 10.6098 05.19.2016-11:00:00 10.6497 05.19.2016-12:00:00 10.6840 05.19.2016-13:00:00 10.7039 05.19.2016-14:00:00 10.7076 05.19.2016-15:00:00 10.7293 05.19.2016-16:00:00 10.7456 05.19.2016-17:00:00 10.7745 05.19.2016-18:00:00 10.8017 05.19.2016-19:00:00 10.8161 05.19.2016-20:00:00 10.8415 05.19.2016-21:00:00 10.8596 05.19.2016-22:00:00 10.8921 05.19.2016-23:00:00 10.9139 05.20.2016-00:00:00 10.9392 05.20.2016-01:00:00 10.9700 05.20.2016-02:00:00 10.9971 05.20.2016-03:00:00 11.0224 05.20.2016-04:00:00 11.0568 05.20.2016-05:00:00 11.0840 05.20.2016-06:00:00 11.1003 05.20.2016-07:00:00 11.1147 05.20.2016-08:00:00 11.1292 05.20.2016-09:00:00 11.1455 05.20.2016-10:00:00 11.1600 05.20.2016-11:00:00 11.1509 05.20.2016-12:00:00 11.1636 05.20.2016-13:00:00 11.1636 05.20.2016-14:00:00 11.1618 05.20.2016-15:00:00 11.1654 05.20.2016-16:00:00 11.1636 05.20.2016-17:00:00 11.1618 05.20.2016-18:00:00 11.1636 05.20.2016-19:00:00 11.1672 05.20.2016-20:00:00 11.1744 05.20.2016-21:00:00 11.1690 05.20.2016-22:00:00 11.1763 05.20.2016-23:00:00 11.1708 05.21.2016-00:00:00 11.1690 05.21.2016-01:00:00 11.1744 05.21.2016-02:00:00 11.1799 05.21.2016-03:00:00 11.1799 05.21.2016-04:00:00 11.1763 05.21.2016-05:00:00 11.1690 05.21.2016-06:00:00 11.1690 05.21.2016-07:00:00 11.1781 05.21.2016-08:00:00 11.1835 05.21.2016-09:00:00 11.1799 05.21.2016-10:00:00 11.1799 05.21.2016-11:00:00 11.1744 05.21.2016-12:00:00 11.1781 05.21.2016-13:00:00 11.1636 05.21.2016-14:00:00 11.1564 05.21.2016-15:00:00 11.1437 05.21.2016-16:00:00 11.1401 05.21.2016-17:00:00 11.1346 05.21.2016-18:00:00 11.1292 05.21.2016-19:00:00 11.1256 05.21.2016-20:00:00 11.1274 05.21.2016-21:00:00 11.1292 05.21.2016-22:00:00 11.1292 05.21.2016-23:00:00 11.1220 05.22.2016-00:00:00 11.1419 05.22.2016-01:00:00 11.1600 05.22.2016-02:00:00 11.2125 05.22.2016-03:00:00 11.2830 05.22.2016-04:00:00 11.4586 05.22.2016-05:00:00 11.6051 05.22.2016-06:00:00 11.7354 05.22.2016-07:00:00 11.7843 05.22.2016-08:00:00 11.8259 05.22.2016-09:00:00 11.8639 05.22.2016-10:00:00 11.8838 05.22.2016-11:00:00 11.9164 05.22.2016-12:00:00 11.9200 05.22.2016-13:00:00 11.9345 05.22.2016-14:00:00 11.9598 05.22.2016-15:00:00 11.9797 05.22.2016-16:00:00 11.9996 05.22.2016-17:00:00 12.0141 05.22.2016-18:00:00 12.0304 05.22.2016-19:00:00 12.0612 05.22.2016-20:00:00 12.0847 05.22.2016-21:00:00 12.0955 05.22.2016-22:00:00 12.1046 05.22.2016-23:00:00 12.1155 05.23.2016-00:00:00 12.1263 05.23.2016-01:00:00 12.1390 05.23.2016-02:00:00 12.1571 05.23.2016-03:00:00 12.1752 05.23.2016-04:00:00 12.1842 05.23.2016-05:00:00 12.1933 05.23.2016-06:00:00 12.2005 05.23.2016-07:00:00 12.2077 05.23.2016-08:00:00 12.2114 05.23.2016-09:00:00 12.2132 05.23.2016-10:00:00 12.2150 05.23.2016-11:00:00 12.2240 05.23.2016-12:00:00 12.2222 05.23.2016-13:00:00 12.2258 05.23.2016-14:00:00 12.2204 05.23.2016-15:00:00 12.2204 05.23.2016-16:00:00 12.2132 05.23.2016-17:00:00 12.2077 05.23.2016-18:00:00 12.2023 05.23.2016-19:00:00 12.1987 05.23.2016-20:00:00 12.2005 05.23.2016-21:00:00 12.1987 05.23.2016-22:00:00 12.1951 05.23.2016-23:00:00 12.1824 05.24.2016-00:00:00 12.1806 05.24.2016-01:00:00 12.1788 05.24.2016-02:00:00 12.1697 05.24.2016-03:00:00 12.1571 05.24.2016-04:00:00 12.1426 05.24.2016-05:00:00 12.1408 05.24.2016-06:00:00 12.1317 05.24.2016-07:00:00 12.1245 05.24.2016-08:00:00 12.1136 05.24.2016-09:00:00 12.0992 05.24.2016-10:00:00 12.0829 05.24.2016-11:00:00 12.0666 05.24.2016-12:00:00 12.0521 05.24.2016-13:00:00 12.0485 05.24.2016-14:00:00 12.0268 05.24.2016-15:00:00 12.0069 05.24.2016-16:00:00 11.9942 05.24.2016-17:00:00 11.9834 05.24.2016-18:00:00 11.9834 05.24.2016-19:00:00 11.9834 05.24.2016-20:00:00 11.9797 05.24.2016-21:00:00 11.9761 05.24.2016-22:00:00 11.9689 05.24.2016-23:00:00 11.9634 05.25.2016-00:00:00 11.9526 05.25.2016-01:00:00 11.9508 05.25.2016-02:00:00 11.9417 05.25.2016-03:00:00 11.9291 05.25.2016-04:00:00 11.9200 05.25.2016-05:00:00 11.9146 05.25.2016-06:00:00 11.9128 05.25.2016-07:00:00 11.9073 05.25.2016-08:00:00 11.8983 05.25.2016-09:00:00 11.8802 05.25.2016-10:00:00 11.8730 05.25.2016-11:00:00 11.8657 05.25.2016-12:00:00 11.8603 05.25.2016-13:00:00 11.8404 05.25.2016-14:00:00 11.8295 05.25.2016-15:00:00 11.8169 05.25.2016-16:00:00 11.8024 05.25.2016-17:00:00 11.7861 05.25.2016-18:00:00 11.7771 05.25.2016-19:00:00 11.7680 05.25.2016-20:00:00 11.7517 05.25.2016-21:00:00 11.7445 05.25.2016-22:00:00 11.7372 05.25.2016-23:00:00 11.7282 05.26.2016-00:00:00 11.7191 05.26.2016-01:00:00 11.7047 05.26.2016-02:00:00 11.6956 05.26.2016-03:00:00 11.6884 05.26.2016-04:00:00 11.6830 05.26.2016-05:00:00 11.6775 05.26.2016-06:00:00 11.6649 05.26.2016-07:00:00 11.6594 05.26.2016-08:00:00 11.6450 05.26.2016-09:00:00 11.6377 05.26.2016-10:00:00 11.6305 05.26.2016-11:00:00 11.6178 05.26.2016-12:00:00 11.6033 05.26.2016-13:00:00 11.5852 05.26.2016-14:00:00 11.5671 05.26.2016-15:00:00 11.5490 05.26.2016-16:00:00 11.5418 05.26.2016-17:00:00 11.5346 05.26.2016-18:00:00 11.5273 05.26.2016-19:00:00 11.5219 05.26.2016-20:00:00 11.5074 05.26.2016-21:00:00 11.4948 05.26.2016-22:00:00 11.4875 05.26.2016-23:00:00 11.4821 05.27.2016-00:00:00 11.4694 05.27.2016-01:00:00 11.4622 05.27.2016-02:00:00 11.4586 05.27.2016-03:00:00 11.4567 05.27.2016-04:00:00 11.4513 05.27.2016-05:00:00 11.4477 05.27.2016-06:00:00 11.4405 05.27.2016-07:00:00 11.4332 05.27.2016-08:00:00 11.4278 05.27.2016-09:00:00 11.4169 05.27.2016-10:00:00 11.4043 05.27.2016-11:00:00 11.3952 05.27.2016-12:00:00 11.3826 05.27.2016-13:00:00 11.3626 05.27.2016-14:00:00 11.3464 05.27.2016-15:00:00 11.3283 05.27.2016-16:00:00 11.3029 05.27.2016-17:00:00 11.2921 05.27.2016-18:00:00 11.2758 05.27.2016-19:00:00 11.2685 05.27.2016-20:00:00 11.2649 05.27.2016-21:00:00 11.2486 05.27.2016-22:00:00 11.2468 05.27.2016-23:00:00 11.2414 05.28.2016-00:00:00 11.2305 05.28.2016-01:00:00 11.2215 05.28.2016-02:00:00 11.2088 05.28.2016-03:00:00 11.2016 05.28.2016-04:00:00 11.1889 05.28.2016-05:00:00 11.1781 05.28.2016-06:00:00 11.1726 05.28.2016-07:00:00 11.1618 05.28.2016-08:00:00 11.1564 05.28.2016-09:00:00 11.1364 05.28.2016-10:00:00 11.1238 05.28.2016-11:00:00 11.1093 05.28.2016-12:00:00 11.0858 05.28.2016-13:00:00 11.0749 05.28.2016-14:00:00 11.0623 05.28.2016-15:00:00 11.0442 05.28.2016-16:00:00 11.0297 05.28.2016-17:00:00 11.0152 05.28.2016-18:00:00 11.0043 05.28.2016-19:00:00 10.9899 05.28.2016-20:00:00 10.9808 05.28.2016-21:00:00 10.9736 05.28.2016-22:00:00 10.9663 05.28.2016-23:00:00 10.9609 05.29.2016-00:00:00 10.9573 05.29.2016-01:00:00 10.9555 05.29.2016-02:00:00 10.9627 05.29.2016-03:00:00 10.9736 05.29.2016-04:00:00 10.9718 05.29.2016-05:00:00 10.9808 05.29.2016-06:00:00 10.9862 05.29.2016-07:00:00 10.9917 05.29.2016-08:00:00 10.9899 05.29.2016-09:00:00 10.9790 05.29.2016-10:00:00 10.9736 05.29.2016-11:00:00 10.9718 05.29.2016-12:00:00 10.9700 05.29.2016-13:00:00 10.9501 05.29.2016-14:00:00 10.9410 05.29.2016-15:00:00 10.9320 05.29.2016-16:00:00 10.9193 05.29.2016-17:00:00 10.9175 05.29.2016-18:00:00 10.9102 05.29.2016-19:00:00 10.9012 05.29.2016-20:00:00 10.8976 05.29.2016-21:00:00 10.8994 05.29.2016-22:00:00 10.8940 05.29.2016-23:00:00 10.8903 05.30.2016-00:00:00 10.8885 05.30.2016-01:00:00 10.8867 05.30.2016-02:00:00 10.8849 05.30.2016-03:00:00 10.8795 05.30.2016-04:00:00 10.8813 05.30.2016-05:00:00 10.8777 05.30.2016-06:00:00 10.8777 05.30.2016-07:00:00 10.8578 05.30.2016-08:00:00 10.8379 05.30.2016-09:00:00 10.8288 05.30.2016-10:00:00 10.8107 05.30.2016-11:00:00 10.7944 05.30.2016-12:00:00 10.7745 05.30.2016-13:00:00 10.7546 05.30.2016-14:00:00 10.7311 05.30.2016-15:00:00 10.7202 05.30.2016-16:00:00 10.7094 05.30.2016-17:00:00 10.7021 05.30.2016-18:00:00 10.6931 05.30.2016-19:00:00 10.6804 05.30.2016-20:00:00 10.6768 05.30.2016-21:00:00 10.6678 05.30.2016-22:00:00 10.6605 05.30.2016-23:00:00 10.6515 05.31.2016-00:00:00 10.6478 05.31.2016-01:00:00 10.6442 05.31.2016-02:00:00 10.6388 05.31.2016-03:00:00 10.6370 05.31.2016-04:00:00 10.6316 05.31.2016-05:00:00 10.6279 05.31.2016-06:00:00 10.6171 05.31.2016-07:00:00 10.6062 05.31.2016-08:00:00 10.5936 05.31.2016-09:00:00 10.5827 05.31.2016-10:00:00 10.5646 05.31.2016-11:00:00 10.5519 05.31.2016-12:00:00 10.5302 05.31.2016-13:00:00 10.5194 05.31.2016-14:00:00 10.5085 05.31.2016-15:00:00 10.5031 05.31.2016-16:00:00 10.4940 05.31.2016-17:00:00 10.4850 05.31.2016-18:00:00 10.4687 05.31.2016-19:00:00 10.4615 05.31.2016-20:00:00 10.4578 05.31.2016-21:00:00 10.4452 05.31.2016-22:00:00 10.4434 05.31.2016-23:00:00 10.4361 06.01.2016-00:00:00 10.4198 06.01.2016-01:00:00 10.4162 06.01.2016-02:00:00 10.4072 06.01.2016-03:00:00 10.4035 06.01.2016-04:00:00 10.3981 06.01.2016-05:00:00 10.3945 06.01.2016-06:00:00 10.3855 06.01.2016-07:00:00 10.3655 06.01.2016-08:00:00 10.3420 06.01.2016-09:00:00 10.3294 06.01.2016-10:00:00 10.3058 06.01.2016-11:00:00 10.2859 06.01.2016-12:00:00 10.2751 06.01.2016-13:00:00 10.2588 06.01.2016-14:00:00 10.2407 06.01.2016-15:00:00 10.2298 06.01.2016-16:00:00 10.2081 06.01.2016-17:00:00 10.1972 06.01.2016-18:00:00 10.1846 06.01.2016-19:00:00 10.1755 06.01.2016-20:00:00 10.1755 06.01.2016-21:00:00 10.1701 06.01.2016-22:00:00 10.1683 06.01.2016-23:00:00 10.1683 06.02.2016-00:00:00 10.1701 06.02.2016-01:00:00 10.1701 06.02.2016-02:00:00 10.1665 06.02.2016-03:00:00 10.1629 06.02.2016-04:00:00 10.1629 06.02.2016-05:00:00 10.1611 06.02.2016-06:00:00 10.1574 06.02.2016-07:00:00 10.1556 06.02.2016-08:00:00 10.1502 06.02.2016-09:00:00 10.1502 06.02.2016-10:00:00 10.1412 06.02.2016-11:00:00 10.1339 06.02.2016-12:00:00 10.1321 06.02.2016-13:00:00 10.1212 06.02.2016-14:00:00 10.1158 06.02.2016-15:00:00 10.1140 06.02.2016-16:00:00 10.1068 06.02.2016-17:00:00 10.1050 06.02.2016-18:00:00 10.1050 06.02.2016-19:00:00 10.1050 06.02.2016-20:00:00 10.1068 06.02.2016-21:00:00 10.1013 06.02.2016-22:00:00 10.1013 06.02.2016-23:00:00 10.0941 06.03.2016-00:00:00 10.0887 06.03.2016-01:00:00 10.0832 06.03.2016-02:00:00 10.0778 06.03.2016-03:00:00 10.0760 06.03.2016-04:00:00 10.0706 06.03.2016-05:00:00 10.0688 06.03.2016-06:00:00 10.0651 06.03.2016-07:00:00 10.0525 06.03.2016-08:00:00 10.0416 06.03.2016-09:00:00 10.0362 06.03.2016-10:00:00 10.0199 06.03.2016-11:00:00 10.0054 06.03.2016-12:00:00 9.9910 06.03.2016-13:00:00 9.9801 06.03.2016-14:00:00 9.9548 06.03.2016-15:00:00 9.9475 06.03.2016-16:00:00 9.9330 06.03.2016-17:00:00 9.9168 06.03.2016-18:00:00 9.8824 06.03.2016-19:00:00 9.8679 06.03.2016-20:00:00 9.8643 06.03.2016-21:00:00 9.8588 06.03.2016-22:00:00 9.8534 06.03.2016-23:00:00 9.8534 06.04.2016-00:00:00 9.8408 06.04.2016-01:00:00 9.8335 06.04.2016-02:00:00 9.8190 06.04.2016-03:00:00 9.8190 06.04.2016-04:00:00 9.8172 06.04.2016-05:00:00 9.8046 06.04.2016-06:00:00 9.7847 06.04.2016-07:00:00 9.7647 06.04.2016-08:00:00 9.7575 06.04.2016-09:00:00 9.7557 06.04.2016-10:00:00 9.7448 06.04.2016-11:00:00 9.7322 06.04.2016-12:00:00 9.7249 06.04.2016-13:00:00 9.7231 06.04.2016-14:00:00 9.7123 06.04.2016-15:00:00 9.7086 06.04.2016-16:00:00 9.7032 06.04.2016-17:00:00 9.6978 06.04.2016-18:00:00 9.6833 06.04.2016-19:00:00 9.6761 06.04.2016-20:00:00 9.6725 06.04.2016-21:00:00 9.6634 06.04.2016-22:00:00 9.6598 06.04.2016-23:00:00 9.6489 06.05.2016-00:00:00 9.6417 06.05.2016-01:00:00 9.6345 06.05.2016-02:00:00 9.6254 06.05.2016-03:00:00 9.6200 06.05.2016-04:00:00 9.6182 06.05.2016-05:00:00 9.6073 06.05.2016-06:00:00 9.5910 06.05.2016-07:00:00 9.5657 06.05.2016-08:00:00 9.5566 06.05.2016-09:00:00 9.5422 06.05.2016-10:00:00 9.5331 06.05.2016-11:00:00 9.5277 06.05.2016-12:00:00 9.5204 06.05.2016-13:00:00 9.5042 06.05.2016-14:00:00 9.5042 06.05.2016-15:00:00 9.4987 06.05.2016-16:00:00 9.4969 06.05.2016-17:00:00 9.4933 06.05.2016-18:00:00 9.4897 06.05.2016-19:00:00 9.4806 06.05.2016-20:00:00 9.4662 06.05.2016-21:00:00 9.4553 06.05.2016-22:00:00 9.4463 06.05.2016-23:00:00 9.4336 06.06.2016-00:00:00 9.4318 06.06.2016-01:00:00 9.4155 06.06.2016-02:00:00 9.4119 06.06.2016-03:00:00 9.4028 06.06.2016-04:00:00 9.4010 06.06.2016-05:00:00 9.3902 06.06.2016-06:00:00 9.3829 06.06.2016-07:00:00 9.3648 06.06.2016-08:00:00 9.3485 06.06.2016-09:00:00 9.3286 06.06.2016-10:00:00 9.3142 06.06.2016-11:00:00 9.2942 06.06.2016-12:00:00 9.2852 06.06.2016-13:00:00 9.2798 06.06.2016-14:00:00 9.2743 06.06.2016-15:00:00 9.2617 06.06.2016-16:00:00 9.2581 06.06.2016-17:00:00 9.2472 06.06.2016-18:00:00 9.2400 06.06.2016-19:00:00 9.2164 06.06.2016-20:00:00 9.2219 06.06.2016-21:00:00 9.2164 06.06.2016-22:00:00 9.2164 06.06.2016-23:00:00 9.2128 06.07.2016-00:00:00 9.2074 06.07.2016-01:00:00 9.1965 06.07.2016-02:00:00 9.1893 06.07.2016-03:00:00 9.1784 06.07.2016-04:00:00 9.1784 06.07.2016-05:00:00 9.1603 06.07.2016-06:00:00 9.1603 06.07.2016-07:00:00 9.1477 06.07.2016-08:00:00 9.1332 06.07.2016-09:00:00 9.1205 06.07.2016-10:00:00 9.1042 06.07.2016-11:00:00 9.0934 06.07.2016-12:00:00 9.0753 06.07.2016-13:00:00 9.0644 06.07.2016-14:00:00 9.0554 06.07.2016-15:00:00 9.0499 06.07.2016-16:00:00 9.0427 06.07.2016-17:00:00 9.0355 06.07.2016-18:00:00 9.0156 06.07.2016-19:00:00 9.0083 06.07.2016-20:00:00 9.0065 06.07.2016-21:00:00 9.0011 06.07.2016-22:00:00 8.9993 06.07.2016-23:00:00 8.9938 06.08.2016-00:00:00 8.9920 06.08.2016-01:00:00 8.9848 06.08.2016-02:00:00 8.9848 06.08.2016-03:00:00 8.9830 06.08.2016-04:00:00 8.9830 06.08.2016-05:00:00 8.9758 06.08.2016-06:00:00 8.9739 06.08.2016-07:00:00 8.9703 06.08.2016-08:00:00 8.9631 06.08.2016-09:00:00 8.9540 06.08.2016-10:00:00 8.9468 06.08.2016-11:00:00 8.9468 06.08.2016-12:00:00 8.9287 06.08.2016-13:00:00 8.9088 06.08.2016-14:00:00 8.8780 06.08.2016-15:00:00 8.8617 06.08.2016-16:00:00 8.8509 06.08.2016-17:00:00 8.8400 06.08.2016-18:00:00 8.8310 06.08.2016-19:00:00 8.8237 06.08.2016-20:00:00 8.8237 06.08.2016-21:00:00 8.8183 06.08.2016-22:00:00 8.8201 06.08.2016-23:00:00 8.8183 06.09.2016-00:00:00 8.8111 06.09.2016-01:00:00 8.8038 06.09.2016-02:00:00 8.8075 06.09.2016-03:00:00 8.8002 06.09.2016-04:00:00 8.7984 06.09.2016-05:00:00 8.7894 06.09.2016-06:00:00 8.7875 06.09.2016-07:00:00 8.7785 06.09.2016-08:00:00 8.7658 06.09.2016-09:00:00 8.7640 06.09.2016-10:00:00 8.7441 06.09.2016-11:00:00 8.7369 06.09.2016-12:00:00 8.7224 06.09.2016-13:00:00 8.7097 06.09.2016-14:00:00 8.7043 06.09.2016-15:00:00 8.6971 06.09.2016-16:00:00 8.6880 06.09.2016-17:00:00 8.6862 06.09.2016-18:00:00 8.6772 06.09.2016-19:00:00 8.6717 06.09.2016-20:00:00 8.6645 06.09.2016-21:00:00 8.6627 06.09.2016-22:00:00 8.6609 06.09.2016-23:00:00 8.6609 06.10.2016-00:00:00 8.6554 06.10.2016-01:00:00 8.6518 06.10.2016-02:00:00 8.6500 06.10.2016-03:00:00 8.6500 06.10.2016-04:00:00 8.6482 06.10.2016-05:00:00 8.6464 06.10.2016-06:00:00 8.6446 06.10.2016-07:00:00 8.6392 06.10.2016-08:00:00 8.6374 06.10.2016-09:00:00 8.6355 06.10.2016-10:00:00 8.6319 06.10.2016-11:00:00 8.6156 06.10.2016-12:00:00 8.6174 06.10.2016-13:00:00 8.6084 06.10.2016-14:00:00 8.6102 06.10.2016-15:00:00 8.6084 06.10.2016-16:00:00 8.6500 06.10.2016-17:00:00 8.8038 06.10.2016-18:00:00 8.8545 06.10.2016-19:00:00 8.8780 06.10.2016-20:00:00 8.9088 06.10.2016-21:00:00 8.9323 06.10.2016-22:00:00 8.9613 06.10.2016-23:00:00 8.9758 06.11.2016-00:00:00 8.9884 06.11.2016-01:00:00 8.9975 06.11.2016-02:00:00 9.0590 06.11.2016-03:00:00 9.1404 06.11.2016-04:00:00 9.1911 06.11.2016-05:00:00 9.2816 06.11.2016-06:00:00 9.3721 06.11.2016-07:00:00 9.4227 06.11.2016-08:00:00 9.4698 06.11.2016-09:00:00 9.5186 06.11.2016-10:00:00 9.5458 06.11.2016-11:00:00 9.5765 06.11.2016-12:00:00 9.5965 06.11.2016-13:00:00 9.6127 06.11.2016-14:00:00 9.6127 06.11.2016-15:00:00 9.6345 06.11.2016-16:00:00 9.6616 06.11.2016-17:00:00 9.6779 06.11.2016-18:00:00 9.6869 06.11.2016-19:00:00 9.7159 06.11.2016-20:00:00 9.7412 06.11.2016-21:00:00 9.7575 06.11.2016-22:00:00 9.7774 06.11.2016-23:00:00 9.7883 06.12.2016-00:00:00 9.8082 06.12.2016-01:00:00 9.8281 06.12.2016-02:00:00 9.8444 06.12.2016-03:00:00 9.8552 06.12.2016-04:00:00 9.8643 06.12.2016-05:00:00 9.8806 06.12.2016-06:00:00 9.8878 06.12.2016-07:00:00 9.8969 06.12.2016-08:00:00 9.8969 06.12.2016-09:00:00 9.8969 06.12.2016-10:00:00 9.9023 06.12.2016-11:00:00 9.9041 06.12.2016-12:00:00 9.8896 06.12.2016-13:00:00 9.8788 06.12.2016-14:00:00 9.8842 06.12.2016-15:00:00 9.8824 06.12.2016-16:00:00 9.8733 06.12.2016-17:00:00 9.8661 06.12.2016-18:00:00 9.8625 06.12.2016-19:00:00 9.8534 06.12.2016-20:00:00 9.8588 06.12.2016-21:00:00 9.8697 06.12.2016-22:00:00 9.8697 06.12.2016-23:00:00 9.8715 06.13.2016-00:00:00 9.8570 06.13.2016-01:00:00 9.8552 06.13.2016-02:00:00 9.8534 06.13.2016-03:00:00 9.8552 06.13.2016-04:00:00 9.8607 06.13.2016-05:00:00 9.8534 06.13.2016-06:00:00 9.8498 06.13.2016-07:00:00 9.8389 06.13.2016-08:00:00 9.8299 06.13.2016-09:00:00 9.8227 06.13.2016-10:00:00 9.8136 06.13.2016-11:00:00 9.7991 06.13.2016-12:00:00 9.7991 06.13.2016-13:00:00 9.7991 06.13.2016-14:00:00 9.8082 06.13.2016-15:00:00 9.8788 06.13.2016-16:00:00 9.8932 06.13.2016-17:00:00 9.9059 06.13.2016-18:00:00 9.9149 06.13.2016-19:00:00 9.9276 06.13.2016-20:00:00 9.9349 06.13.2016-21:00:00 9.9421 06.13.2016-22:00:00 9.9439 06.13.2016-23:00:00 9.9511 06.14.2016-00:00:00 9.9584 06.14.2016-01:00:00 9.9602 06.14.2016-02:00:00 9.9638 06.14.2016-03:00:00 9.9692 06.14.2016-04:00:00 9.9783 06.14.2016-05:00:00 9.9946 06.14.2016-06:00:00 10.0217 06.14.2016-07:00:00 10.0271 06.14.2016-08:00:00 10.0471 06.14.2016-09:00:00 10.0579 06.14.2016-10:00:00 10.0651 06.14.2016-11:00:00 10.0742 06.14.2016-12:00:00 10.0670 06.14.2016-13:00:00 10.0742 06.14.2016-14:00:00 10.0742 06.14.2016-15:00:00 10.0941 06.14.2016-16:00:00 10.1629 06.14.2016-17:00:00 10.3312 06.14.2016-18:00:00 10.4325 06.14.2016-19:00:00 10.5031 06.14.2016-20:00:00 10.5411 06.14.2016-21:00:00 10.5737 06.14.2016-22:00:00 10.6062 06.14.2016-23:00:00 10.6243 06.15.2016-00:00:00 10.6569 06.15.2016-01:00:00 10.6840 06.15.2016-02:00:00 10.7076 06.15.2016-03:00:00 10.7166 06.15.2016-04:00:00 10.7401 06.15.2016-05:00:00 10.7637 06.15.2016-06:00:00 10.7745 06.15.2016-07:00:00 10.7872 06.15.2016-08:00:00 10.7962 06.15.2016-09:00:00 10.8035 06.15.2016-10:00:00 10.8089 06.15.2016-11:00:00 10.8161 06.15.2016-12:00:00 10.8180 06.15.2016-13:00:00 10.8324 06.15.2016-14:00:00 10.8360 06.15.2016-15:00:00 10.8469 06.15.2016-16:00:00 10.8632 06.15.2016-17:00:00 10.8921 06.15.2016-18:00:00 10.9102 06.15.2016-19:00:00 10.9211 06.15.2016-20:00:00 10.9338 06.15.2016-21:00:00 10.9428 06.15.2016-22:00:00 10.9464 06.15.2016-23:00:00 10.9519 06.16.2016-00:00:00 10.9573 06.16.2016-01:00:00 10.9573 06.16.2016-02:00:00 10.9663 06.16.2016-03:00:00 10.9700 06.16.2016-04:00:00 10.9772 06.16.2016-05:00:00 10.9754 06.16.2016-06:00:00 10.9736 06.16.2016-07:00:00 10.9736 06.16.2016-08:00:00 10.9754 06.16.2016-09:00:00 10.9627 06.16.2016-10:00:00 10.9519 06.16.2016-11:00:00 10.9446 06.16.2016-12:00:00 10.9320 06.16.2016-13:00:00 10.9229 06.16.2016-14:00:00 10.9229 06.16.2016-15:00:00 10.9102 06.16.2016-16:00:00 10.8940 06.16.2016-17:00:00 10.8849 06.16.2016-18:00:00 10.8958 06.16.2016-19:00:00 10.9374 06.16.2016-20:00:00 10.9356 06.16.2016-21:00:00 10.9356 06.16.2016-22:00:00 10.9428 06.16.2016-23:00:00 10.9428 06.17.2016-00:00:00 10.9482 06.17.2016-01:00:00 10.9537 06.17.2016-02:00:00 10.9519 06.17.2016-03:00:00 10.9573 06.17.2016-04:00:00 10.9645 06.17.2016-05:00:00 10.9627 06.17.2016-06:00:00 10.9591 06.17.2016-07:00:00 10.9501 06.17.2016-08:00:00 10.9410 06.17.2016-09:00:00 10.9338 06.17.2016-10:00:00 10.9211 06.17.2016-11:00:00 10.9102 06.17.2016-12:00:00 10.8976 06.17.2016-13:00:00 10.8958 06.17.2016-14:00:00 10.8849 06.17.2016-15:00:00 10.8759 06.17.2016-16:00:00 10.8722 06.17.2016-17:00:00 10.8759 06.17.2016-18:00:00 10.8759 06.17.2016-19:00:00 10.8831 06.17.2016-20:00:00 10.8903 06.17.2016-21:00:00 10.8921 06.17.2016-22:00:00 10.8940 06.17.2016-23:00:00 10.8867 06.18.2016-00:00:00 10.8885 06.18.2016-01:00:00 10.8813 06.18.2016-02:00:00 10.8831 06.18.2016-03:00:00 10.8777 06.18.2016-04:00:00 10.8759 06.18.2016-05:00:00 10.8722 06.18.2016-06:00:00 10.8741 06.18.2016-07:00:00 10.8777 06.18.2016-08:00:00 10.8759 06.18.2016-09:00:00 10.8903 06.18.2016-10:00:00 10.9247 06.18.2016-11:00:00 10.9283 06.18.2016-12:00:00 10.9283 06.18.2016-13:00:00 10.9501 06.18.2016-14:00:00 10.9917 06.18.2016-15:00:00 11.0496 06.18.2016-16:00:00 11.1364 06.18.2016-17:00:00 11.1564 06.18.2016-18:00:00 11.1871 06.18.2016-19:00:00 11.2088 06.18.2016-20:00:00 11.2396 06.18.2016-21:00:00 11.2722 06.18.2016-22:00:00 11.2921 06.18.2016-23:00:00 11.3102 06.19.2016-00:00:00 11.3156 06.19.2016-01:00:00 11.3319 06.19.2016-02:00:00 11.3446 06.19.2016-03:00:00 11.3500 06.19.2016-04:00:00 11.3572 06.19.2016-05:00:00 11.3753 06.19.2016-06:00:00 11.3826 06.19.2016-07:00:00 11.3826 06.19.2016-08:00:00 11.3771 06.19.2016-09:00:00 11.3862 06.19.2016-10:00:00 11.3826 06.19.2016-11:00:00 11.3826 06.19.2016-12:00:00 11.3771 06.19.2016-13:00:00 11.3735 06.19.2016-14:00:00 11.3681 06.19.2016-15:00:00 11.3626 06.19.2016-16:00:00 11.3572 06.19.2016-17:00:00 11.3446 06.19.2016-18:00:00 11.3464 06.19.2016-19:00:00 11.3464 06.19.2016-20:00:00 11.3464 06.19.2016-21:00:00 11.3500 06.19.2016-22:00:00 11.3464 06.19.2016-23:00:00 11.3391 06.20.2016-00:00:00 11.3337 06.20.2016-01:00:00 11.3265 06.20.2016-02:00:00 11.3120 06.20.2016-03:00:00 11.3029 06.20.2016-04:00:00 11.2939 06.20.2016-05:00:00 11.2885 06.20.2016-06:00:00 11.2722 06.20.2016-07:00:00 11.2450 06.20.2016-08:00:00 11.2324 06.20.2016-09:00:00 11.2125 06.20.2016-10:00:00 11.1889 06.20.2016-11:00:00 11.1799 06.20.2016-12:00:00 11.1708 06.20.2016-13:00:00 11.1491 06.20.2016-14:00:00 11.1220 06.20.2016-15:00:00 11.1039 06.20.2016-16:00:00 11.0894 06.20.2016-17:00:00 11.0623 06.20.2016-18:00:00 11.0315 06.20.2016-19:00:00 11.0098 06.20.2016-20:00:00 11.0043 06.20.2016-21:00:00 10.9917 06.20.2016-22:00:00 10.9826 06.20.2016-23:00:00 10.9754 06.21.2016-00:00:00 10.9645 06.21.2016-01:00:00 10.9591 06.21.2016-02:00:00 10.9519 06.21.2016-03:00:00 10.9428 06.21.2016-04:00:00 10.9338 06.21.2016-05:00:00 10.9229 06.21.2016-06:00:00 10.9066 06.21.2016-07:00:00 10.8885 06.21.2016-08:00:00 10.8759 06.21.2016-09:00:00 10.8578 06.21.2016-10:00:00 10.8433 06.21.2016-11:00:00 10.8143 06.21.2016-12:00:00 10.7926 06.21.2016-13:00:00 10.7709 06.21.2016-14:00:00 10.7564 06.21.2016-15:00:00 10.7329 06.21.2016-16:00:00 10.7076 06.21.2016-17:00:00 10.6913 06.21.2016-18:00:00 10.6659 06.21.2016-19:00:00 10.6605 06.21.2016-20:00:00 10.6497 06.21.2016-21:00:00 10.6334 06.21.2016-22:00:00 10.6171 06.21.2016-23:00:00 10.5990 06.22.2016-00:00:00 10.5827 06.22.2016-01:00:00 10.5791 06.22.2016-02:00:00 10.5574 06.22.2016-03:00:00 10.5465 06.22.2016-04:00:00 10.5429 06.22.2016-05:00:00 10.5375 06.22.2016-06:00:00 10.5266 06.22.2016-07:00:00 10.5121 06.22.2016-08:00:00 10.4759 06.22.2016-09:00:00 10.4596 06.22.2016-10:00:00 10.4361 06.22.2016-11:00:00 10.4144 06.22.2016-12:00:00 10.3909 06.22.2016-13:00:00 10.3692 06.22.2016-14:00:00 10.3601 06.22.2016-15:00:00 10.3330 06.22.2016-16:00:00 10.3167 06.22.2016-17:00:00 10.2986 06.22.2016-18:00:00 10.2859 06.22.2016-19:00:00 10.2751 06.22.2016-20:00:00 10.2624 06.22.2016-21:00:00 10.2443 06.22.2016-22:00:00 10.2371 06.22.2016-23:00:00 10.2353 06.23.2016-00:00:00 10.2208 06.23.2016-01:00:00 10.2135 06.23.2016-02:00:00 10.1954 06.23.2016-03:00:00 10.1864 06.23.2016-04:00:00 10.1737 06.23.2016-05:00:00 10.1647 06.23.2016-06:00:00 10.1592 06.23.2016-07:00:00 10.1502 06.23.2016-08:00:00 10.1430 06.23.2016-09:00:00 10.1448 06.23.2016-10:00:00 10.1412 06.23.2016-11:00:00 10.1357 06.23.2016-12:00:00 10.1357 06.23.2016-13:00:00 10.1339 06.23.2016-14:00:00 10.1466 06.23.2016-15:00:00 10.1755 06.23.2016-16:00:00 10.2027 06.23.2016-17:00:00 10.2244 06.23.2016-18:00:00 10.2588 06.23.2016-19:00:00 10.2696 06.23.2016-20:00:00 10.3221 06.23.2016-21:00:00 10.3601 06.23.2016-22:00:00 10.3909 06.23.2016-23:00:00 10.4108 06.24.2016-00:00:00 10.4289 06.24.2016-01:00:00 10.4307 06.24.2016-02:00:00 10.4397 06.24.2016-03:00:00 10.4524 06.24.2016-04:00:00 10.4615 06.24.2016-05:00:00 10.4615 06.24.2016-06:00:00 10.4651 06.24.2016-07:00:00 10.4633 06.24.2016-08:00:00 10.4651 06.24.2016-09:00:00 10.4651 06.24.2016-10:00:00 10.4615 06.24.2016-11:00:00 10.4669 06.24.2016-12:00:00 10.4705 06.24.2016-13:00:00 10.4633 06.24.2016-14:00:00 10.4633 06.24.2016-15:00:00 10.4596 06.24.2016-16:00:00 10.4578 06.24.2016-17:00:00 10.4633 06.24.2016-18:00:00 10.4723 06.24.2016-19:00:00 10.4651 06.24.2016-20:00:00 10.4669 06.24.2016-21:00:00 10.4633 06.24.2016-22:00:00 10.4615 06.24.2016-23:00:00 10.4651 06.25.2016-00:00:00 10.4596 06.25.2016-01:00:00 10.4596 06.25.2016-02:00:00 10.4560 06.25.2016-03:00:00 10.4578 06.25.2016-04:00:00 10.4560 06.25.2016-05:00:00 10.4506 06.25.2016-06:00:00 10.4506 06.25.2016-07:00:00 10.4397 06.25.2016-08:00:00 10.4307 06.25.2016-09:00:00 10.4198 06.25.2016-10:00:00 10.4054 06.25.2016-11:00:00 10.3909 06.25.2016-12:00:00 10.3782 06.25.2016-13:00:00 10.3674 06.25.2016-14:00:00 10.3474 06.25.2016-15:00:00 10.3348 06.25.2016-16:00:00 10.3275 06.25.2016-17:00:00 10.3149 06.25.2016-18:00:00 10.3040 06.25.2016-19:00:00 10.2877 06.25.2016-20:00:00 10.2823 06.25.2016-21:00:00 10.2751 06.25.2016-22:00:00 10.2696 06.25.2016-23:00:00 10.2660 06.26.2016-00:00:00 10.2624 06.26.2016-01:00:00 10.2461 06.26.2016-02:00:00 10.2425 06.26.2016-03:00:00 10.2334 06.26.2016-04:00:00 10.2298 06.26.2016-05:00:00 10.2153 06.26.2016-06:00:00 10.2045 06.26.2016-07:00:00 10.1882 06.26.2016-08:00:00 10.1792 06.26.2016-09:00:00 10.1755 06.26.2016-10:00:00 10.1556 06.26.2016-11:00:00 10.1448 06.26.2016-12:00:00 10.1303 06.26.2016-13:00:00 10.1194 06.26.2016-14:00:00 10.0959 06.26.2016-15:00:00 10.0796 06.26.2016-16:00:00 10.0688 06.26.2016-17:00:00 10.0561 06.26.2016-18:00:00 10.0380 06.26.2016-19:00:00 10.0163 06.26.2016-20:00:00 10.0163 06.26.2016-21:00:00 10.0090 06.26.2016-22:00:00 10.0018 06.26.2016-23:00:00 9.9891 06.27.2016-00:00:00 9.9837 06.27.2016-01:00:00 9.9747 06.27.2016-02:00:00 9.9638 06.27.2016-03:00:00 9.9602 06.27.2016-04:00:00 9.9493 06.27.2016-05:00:00 9.9403 06.27.2016-06:00:00 9.9204 06.27.2016-07:00:00 9.9059 06.27.2016-08:00:00 9.8896 06.27.2016-09:00:00 9.8570 06.27.2016-10:00:00 9.8335 06.27.2016-11:00:00 9.8190 06.27.2016-12:00:00 9.7883 06.27.2016-13:00:00 9.7756 06.27.2016-14:00:00 9.7593 06.27.2016-15:00:00 9.7430 06.27.2016-16:00:00 9.7267 06.27.2016-17:00:00 9.7177 06.27.2016-18:00:00 9.6960 06.27.2016-19:00:00 9.6851 06.27.2016-20:00:00 9.6833 06.27.2016-21:00:00 9.6797 06.27.2016-22:00:00 9.6652 06.27.2016-23:00:00 9.6616 06.28.2016-00:00:00 9.6526 06.28.2016-01:00:00 9.6526 06.28.2016-02:00:00 9.6471 06.28.2016-03:00:00 9.6417 06.28.2016-04:00:00 9.6399 06.28.2016-05:00:00 9.6272 06.28.2016-06:00:00 9.6055 06.28.2016-07:00:00 9.5965 06.28.2016-08:00:00 9.5784 06.28.2016-09:00:00 9.5657 06.28.2016-10:00:00 9.5566 06.28.2016-11:00:00 9.5331 06.28.2016-12:00:00 9.5150 06.28.2016-13:00:00 9.5005 06.28.2016-14:00:00 9.4843 06.28.2016-15:00:00 9.4698 06.28.2016-16:00:00 9.4444 06.28.2016-17:00:00 9.4245 06.28.2016-18:00:00 9.4119 06.28.2016-19:00:00 9.4064 06.28.2016-20:00:00 9.3974 06.28.2016-21:00:00 9.3829 06.28.2016-22:00:00 9.3666 06.28.2016-23:00:00 9.3594 06.29.2016-00:00:00 9.3503 06.29.2016-01:00:00 9.3377 06.29.2016-02:00:00 9.3341 06.29.2016-03:00:00 9.3268 06.29.2016-04:00:00 9.3232 06.29.2016-05:00:00 9.3142 06.29.2016-06:00:00 9.3087 06.29.2016-07:00:00 9.2942 06.29.2016-08:00:00 9.2707 06.29.2016-09:00:00 9.2581 06.29.2016-10:00:00 9.2454 06.29.2016-11:00:00 9.2345 06.29.2016-12:00:00 9.2237 06.29.2016-13:00:00 9.2020 06.29.2016-14:00:00 9.1839 06.29.2016-15:00:00 9.1658 06.29.2016-16:00:00 9.1603 06.29.2016-17:00:00 9.1477 06.29.2016-18:00:00 9.1332 06.29.2016-19:00:00 9.1241 06.29.2016-20:00:00 9.1187 06.29.2016-21:00:00 9.1097 06.29.2016-22:00:00 9.1060 06.29.2016-23:00:00 9.1042 06.30.2016-00:00:00 9.1024 06.30.2016-01:00:00 9.0988 06.30.2016-02:00:00 9.0952 06.30.2016-03:00:00 9.0898 06.30.2016-04:00:00 9.0861 06.30.2016-05:00:00 9.0843 06.30.2016-06:00:00 9.0753 06.30.2016-07:00:00 9.0644 06.30.2016-08:00:00 9.0572 06.30.2016-09:00:00 9.0536 06.30.2016-10:00:00 9.0318 06.30.2016-11:00:00 9.0192 06.30.2016-12:00:00 8.9993 06.30.2016-13:00:00 8.9902 06.30.2016-14:00:00 8.9794 06.30.2016-15:00:00 8.9667 06.30.2016-16:00:00 8.9577 06.30.2016-17:00:00 8.9468 06.30.2016-18:00:00 8.9305 06.30.2016-19:00:00 8.9160 06.30.2016-20:00:00 8.9160 06.30.2016-21:00:00 8.9124 06.30.2016-22:00:00 8.9034 06.30.2016-23:00:00 8.8961 07.01.2016-00:00:00 8.8961 07.01.2016-01:00:00 8.8925 07.01.2016-02:00:00 8.8853 07.01.2016-03:00:00 8.8816 07.01.2016-04:00:00 8.8708 07.01.2016-05:00:00 8.8617 07.01.2016-06:00:00 8.8581 07.01.2016-07:00:00 8.8545 07.01.2016-08:00:00 8.8436 07.01.2016-09:00:00 8.8346 07.01.2016-10:00:00 8.8129 07.01.2016-11:00:00 8.7912 07.01.2016-12:00:00 8.7713 07.01.2016-13:00:00 8.7586 07.01.2016-14:00:00 8.7532 07.01.2016-15:00:00 8.7296 07.01.2016-16:00:00 8.7152 07.01.2016-17:00:00 8.7061 07.01.2016-18:00:00 8.6862 07.01.2016-19:00:00 8.6790 07.01.2016-20:00:00 8.6826 07.01.2016-21:00:00 8.6754 07.01.2016-22:00:00 8.6717 07.01.2016-23:00:00 8.6681 07.02.2016-00:00:00 8.6699 07.02.2016-01:00:00 8.6627 07.02.2016-02:00:00 8.6609 07.02.2016-03:00:00 8.6591 07.02.2016-04:00:00 8.6573 07.02.2016-05:00:00 8.6518 07.02.2016-06:00:00 8.6482 07.02.2016-07:00:00 8.6410 07.02.2016-08:00:00 8.6229 07.02.2016-09:00:00 8.6156 07.02.2016-10:00:00 8.6102 07.02.2016-11:00:00 8.5957 07.02.2016-12:00:00 8.5776 07.02.2016-13:00:00 8.5559 07.02.2016-14:00:00 8.5433 07.02.2016-15:00:00 8.5342 07.02.2016-16:00:00 8.5288 07.02.2016-17:00:00 8.5179 07.02.2016-18:00:00 8.5089 07.02.2016-19:00:00 8.5034 07.02.2016-20:00:00 8.5034 07.02.2016-21:00:00 8.5034 07.02.2016-22:00:00 8.5034 07.02.2016-23:00:00 8.4980 07.03.2016-00:00:00 8.4962 07.03.2016-01:00:00 8.4944 07.03.2016-02:00:00 8.4908 07.03.2016-03:00:00 8.4872 07.03.2016-04:00:00 8.4853 07.03.2016-05:00:00 8.4799 07.03.2016-06:00:00 8.4835 07.03.2016-07:00:00 8.4835 07.03.2016-08:00:00 8.4799 07.03.2016-09:00:00 8.4835 07.03.2016-10:00:00 8.4853 07.03.2016-11:00:00 8.4926 07.03.2016-12:00:00 8.4745 07.03.2016-13:00:00 8.4654 07.03.2016-14:00:00 8.4618 07.03.2016-15:00:00 8.4473 07.03.2016-16:00:00 8.4347 07.03.2016-17:00:00 8.4311 07.03.2016-18:00:00 8.4256 07.03.2016-19:00:00 8.4220 07.03.2016-20:00:00 8.4184 07.03.2016-21:00:00 8.4166 07.03.2016-22:00:00 8.4166 07.03.2016-23:00:00 8.4148 07.04.2016-00:00:00 8.4148 07.04.2016-01:00:00 8.4148 07.04.2016-02:00:00 8.4148 07.04.2016-03:00:00 8.4075 07.04.2016-04:00:00 8.4075 07.04.2016-05:00:00 8.4057 07.04.2016-06:00:00 8.4039 07.04.2016-07:00:00 8.3985 07.04.2016-08:00:00 8.3967 07.04.2016-09:00:00 8.3931 07.04.2016-10:00:00 8.3786 07.04.2016-11:00:00 8.3768 07.04.2016-12:00:00 8.3641 07.04.2016-13:00:00 8.3569 07.04.2016-14:00:00 8.3406 07.04.2016-15:00:00 8.3243 07.04.2016-16:00:00 8.3062 07.04.2016-17:00:00 8.2971 07.04.2016-18:00:00 8.2881 07.04.2016-19:00:00 8.2863 07.04.2016-20:00:00 8.2899 07.04.2016-21:00:00 8.2917 07.04.2016-22:00:00 8.2899 07.04.2016-23:00:00 8.2899 07.05.2016-00:00:00 8.2935 07.05.2016-01:00:00 8.2899 07.05.2016-02:00:00 8.2881 07.05.2016-03:00:00 8.2863 07.05.2016-04:00:00 8.2845 07.05.2016-05:00:00 8.2845 07.05.2016-06:00:00 8.2809 07.05.2016-07:00:00 8.2700 07.05.2016-08:00:00 8.2609 07.05.2016-09:00:00 8.2429 07.05.2016-10:00:00 8.2338 07.05.2016-11:00:00 8.2175 07.05.2016-12:00:00 8.2103 07.05.2016-13:00:00 8.1994 07.05.2016-14:00:00 8.1922 07.05.2016-15:00:00 8.1868 07.05.2016-16:00:00 8.1795 07.05.2016-17:00:00 8.1650 07.05.2016-18:00:00 8.1596 07.05.2016-19:00:00 8.1596 07.05.2016-20:00:00 8.1578 07.05.2016-21:00:00 8.1596 07.05.2016-22:00:00 8.1578 07.05.2016-23:00:00 8.1578 07.06.2016-00:00:00 8.1542 07.06.2016-01:00:00 8.1524 07.06.2016-02:00:00 8.1506 07.06.2016-03:00:00 8.1488 07.06.2016-04:00:00 8.1469 07.06.2016-05:00:00 8.1451 07.06.2016-06:00:00 8.1433 07.06.2016-07:00:00 8.1451 07.06.2016-08:00:00 8.1379 07.06.2016-09:00:00 8.1288 07.06.2016-10:00:00 8.1089 07.06.2016-11:00:00 8.0999 07.06.2016-12:00:00 8.0945 07.06.2016-13:00:00 8.0854 07.06.2016-14:00:00 8.0709 07.06.2016-15:00:00 8.0601 07.06.2016-16:00:00 8.0492 07.06.2016-17:00:00 8.0311 07.06.2016-18:00:00 8.0185 07.06.2016-19:00:00 8.0112 07.06.2016-20:00:00 8.0112 07.06.2016-21:00:00 8.0112 07.06.2016-22:00:00 8.0130 07.06.2016-23:00:00 8.0130 07.07.2016-00:00:00 8.0130 07.07.2016-01:00:00 8.0094 07.07.2016-02:00:00 8.0076 07.07.2016-03:00:00 8.0040 07.07.2016-04:00:00 8.0022 07.07.2016-05:00:00 7.9986 07.07.2016-06:00:00 7.9931 07.07.2016-07:00:00 7.9895 07.07.2016-08:00:00 7.9859 07.07.2016-09:00:00 7.9859 07.07.2016-10:00:00 7.9859 07.07.2016-11:00:00 7.9841 07.07.2016-12:00:00 7.9859 07.07.2016-13:00:00 8.0076 07.07.2016-14:00:00 8.0221 07.07.2016-15:00:00 8.0438 07.07.2016-16:00:00 8.0637 07.07.2016-17:00:00 8.0691 07.07.2016-18:00:00 8.0727 07.07.2016-19:00:00 8.0727 07.07.2016-20:00:00 8.0709 07.07.2016-21:00:00 8.0709 07.07.2016-22:00:00 8.0673 07.07.2016-23:00:00 8.0655 07.08.2016-00:00:00 8.0691 07.08.2016-01:00:00 8.0818 07.08.2016-02:00:00 8.1089 07.08.2016-03:00:00 8.1451 07.08.2016-04:00:00 8.2157 07.08.2016-05:00:00 8.2519 07.08.2016-06:00:00 8.2736 07.08.2016-07:00:00 8.3044 07.08.2016-08:00:00 8.3406 07.08.2016-09:00:00 8.3677 07.08.2016-10:00:00 8.4148 07.08.2016-11:00:00 8.4600 07.08.2016-12:00:00 8.5433 07.08.2016-13:00:00 8.5867 07.08.2016-14:00:00 8.6138 07.08.2016-15:00:00 8.6464 07.08.2016-16:00:00 8.6934 07.08.2016-17:00:00 8.7115 07.08.2016-18:00:00 8.7296 07.08.2016-19:00:00 8.7640 07.08.2016-20:00:00 8.7731 07.08.2016-21:00:00 8.7803 07.08.2016-22:00:00 8.7930 07.08.2016-23:00:00 8.8111 07.09.2016-00:00:00 8.8219 07.09.2016-01:00:00 8.9034 07.09.2016-02:00:00 9.1477 07.09.2016-03:00:00 9.2635 07.09.2016-04:00:00 9.3286 07.09.2016-05:00:00 9.3666 07.09.2016-06:00:00 9.4046 07.09.2016-07:00:00 9.4390 07.09.2016-08:00:00 9.4535 07.09.2016-09:00:00 9.4571 07.09.2016-10:00:00 9.4716 07.09.2016-11:00:00 9.4987 07.09.2016-12:00:00 9.5277 07.09.2016-13:00:00 9.5476 07.09.2016-14:00:00 9.5639 07.09.2016-15:00:00 9.5892 07.09.2016-16:00:00 9.6127 07.09.2016-17:00:00 9.6254 07.09.2016-18:00:00 9.6272 07.09.2016-19:00:00 9.6363 07.09.2016-20:00:00 9.6634 07.09.2016-21:00:00 9.6833 07.09.2016-22:00:00 9.6996 07.09.2016-23:00:00 9.7195 07.10.2016-00:00:00 9.7358 07.10.2016-01:00:00 9.7521 07.10.2016-02:00:00 9.7557 07.10.2016-03:00:00 9.7647 07.10.2016-04:00:00 9.7847 07.10.2016-05:00:00 9.8190 07.10.2016-06:00:00 9.8588 07.10.2016-07:00:00 9.8806 07.10.2016-08:00:00 9.9041 07.10.2016-09:00:00 9.9367 07.10.2016-10:00:00 9.9638 07.10.2016-11:00:00 9.9855 07.10.2016-12:00:00 10.0163 07.10.2016-13:00:00 10.0217 07.10.2016-14:00:00 10.0217 07.10.2016-15:00:00 10.0380 07.10.2016-16:00:00 10.0489 07.10.2016-17:00:00 10.0543 07.10.2016-18:00:00 10.0543 07.10.2016-19:00:00 10.0561 07.10.2016-20:00:00 10.0651 07.10.2016-21:00:00 10.0905 07.10.2016-22:00:00 10.1611 07.10.2016-23:00:00 10.1864 07.11.2016-00:00:00 10.2063 07.11.2016-01:00:00 10.2298 07.11.2016-02:00:00 10.2443 07.11.2016-03:00:00 10.2588 07.11.2016-04:00:00 10.2733 07.11.2016-05:00:00 10.2769 07.11.2016-06:00:00 10.2805 07.11.2016-07:00:00 10.2895 07.11.2016-08:00:00 10.3004 07.11.2016-09:00:00 10.3058 07.11.2016-10:00:00 10.3257 07.11.2016-11:00:00 10.3312 07.11.2016-12:00:00 10.3312 07.11.2016-13:00:00 10.3384 07.11.2016-14:00:00 10.3420 07.11.2016-15:00:00 10.3384 07.11.2016-16:00:00 10.3402 07.11.2016-17:00:00 10.3366 07.11.2016-18:00:00 10.3420 07.11.2016-19:00:00 10.3438 07.11.2016-20:00:00 10.3438 07.11.2016-21:00:00 10.3438 07.11.2016-22:00:00 10.3493 07.11.2016-23:00:00 10.3420 07.12.2016-00:00:00 10.3420 07.12.2016-01:00:00 10.3456 07.12.2016-02:00:00 10.3420 07.12.2016-03:00:00 10.3529 07.12.2016-04:00:00 10.3529 07.12.2016-05:00:00 10.3474 07.12.2016-06:00:00 10.3438 07.12.2016-07:00:00 10.3420 07.12.2016-08:00:00 10.3384 07.12.2016-09:00:00 10.3330 07.12.2016-10:00:00 10.3294 07.12.2016-11:00:00 10.3185 07.12.2016-12:00:00 10.3131 07.12.2016-13:00:00 10.3022 07.12.2016-14:00:00 10.2932 07.12.2016-15:00:00 10.2859 07.12.2016-16:00:00 10.2805 07.12.2016-17:00:00 10.2714 07.12.2016-18:00:00 10.2733 07.12.2016-19:00:00 10.2714 07.12.2016-20:00:00 10.2714 07.12.2016-21:00:00 10.2787 07.12.2016-22:00:00 10.2787 07.12.2016-23:00:00 10.2733 07.13.2016-00:00:00 10.2769 07.13.2016-01:00:00 10.2751 07.13.2016-02:00:00 10.2678 07.13.2016-03:00:00 10.2642 07.13.2016-04:00:00 10.2624 07.13.2016-05:00:00 10.2624 07.13.2016-06:00:00 10.2606 07.13.2016-07:00:00 10.2515 07.13.2016-08:00:00 10.2443 07.13.2016-09:00:00 10.2425 07.13.2016-10:00:00 10.2262 07.13.2016-11:00:00 10.2153 07.13.2016-12:00:00 10.2063 07.13.2016-13:00:00 10.1972 07.13.2016-14:00:00 10.1882 07.13.2016-15:00:00 10.1719 07.13.2016-16:00:00 10.1592 07.13.2016-17:00:00 10.1484 07.13.2016-18:00:00 10.1430 07.13.2016-19:00:00 10.1393 07.13.2016-20:00:00 10.1339 07.13.2016-21:00:00 10.1321 07.13.2016-22:00:00 10.1212 07.13.2016-23:00:00 10.1212 07.14.2016-00:00:00 10.1194 07.14.2016-01:00:00 10.1176 07.14.2016-02:00:00 10.1104 07.14.2016-03:00:00 10.1068 07.14.2016-04:00:00 10.0959 07.14.2016-05:00:00 10.1013 07.14.2016-06:00:00 10.0959 07.14.2016-07:00:00 10.0778 07.14.2016-08:00:00 10.0633 07.14.2016-09:00:00 10.0507 07.14.2016-10:00:00 10.0398 07.14.2016-11:00:00 10.0253 07.14.2016-12:00:00 10.0000 07.14.2016-13:00:00 9.9891 07.14.2016-14:00:00 9.9710 07.14.2016-15:00:00 9.9566 07.14.2016-16:00:00 9.9511 07.14.2016-17:00:00 9.9421 07.14.2016-18:00:00 9.9276 07.14.2016-19:00:00 9.9131 07.14.2016-20:00:00 9.9113 07.14.2016-21:00:00 9.8969 07.14.2016-22:00:00 9.8932 07.14.2016-23:00:00 9.8860 07.15.2016-00:00:00 9.8751 07.15.2016-01:00:00 9.8643 07.15.2016-02:00:00 9.8588 07.15.2016-03:00:00 9.8570 07.15.2016-04:00:00 9.8570 07.15.2016-05:00:00 9.8570 07.15.2016-06:00:00 9.8498 07.15.2016-07:00:00 9.8389 07.15.2016-08:00:00 9.8245 07.15.2016-09:00:00 9.8208 07.15.2016-10:00:00 9.8046 07.15.2016-11:00:00 9.7847 07.15.2016-12:00:00 9.7684 07.15.2016-13:00:00 9.7430 07.15.2016-14:00:00 9.7105 07.15.2016-15:00:00 9.6978 07.15.2016-16:00:00 9.6779 07.15.2016-17:00:00 9.6634 07.15.2016-18:00:00 9.6562 07.15.2016-19:00:00 9.6417 07.15.2016-20:00:00 9.6399 07.15.2016-21:00:00 9.6345 07.15.2016-22:00:00 9.6272 07.15.2016-23:00:00 9.6182 07.16.2016-00:00:00 9.6164 07.16.2016-01:00:00 9.6055 07.16.2016-02:00:00 9.6019 07.16.2016-03:00:00 9.5946 07.16.2016-04:00:00 9.5946 07.16.2016-05:00:00 9.5928 07.16.2016-06:00:00 9.5856 07.16.2016-07:00:00 9.5711 07.16.2016-08:00:00 9.5621 07.16.2016-09:00:00 9.5494 07.16.2016-10:00:00 9.5404 07.16.2016-11:00:00 9.5204 07.16.2016-12:00:00 9.5005 07.16.2016-13:00:00 9.4879 07.16.2016-14:00:00 9.4752 07.16.2016-15:00:00 9.4607 07.16.2016-16:00:00 9.4426 07.16.2016-17:00:00 9.4318 07.16.2016-18:00:00 9.4209 07.16.2016-19:00:00 9.4064 07.16.2016-20:00:00 9.3992 07.16.2016-21:00:00 9.3956 07.16.2016-22:00:00 9.3920 07.16.2016-23:00:00 9.3938 07.17.2016-00:00:00 9.3883 07.17.2016-01:00:00 9.3865 07.17.2016-02:00:00 9.3865 07.17.2016-03:00:00 9.3811 07.17.2016-04:00:00 9.3775 07.17.2016-05:00:00 9.3739 07.17.2016-06:00:00 9.3630 07.17.2016-07:00:00 9.3576 07.17.2016-08:00:00 9.3485 07.17.2016-09:00:00 9.3359 07.17.2016-10:00:00 9.3214 07.17.2016-11:00:00 9.3105 07.17.2016-12:00:00 9.2979 07.17.2016-13:00:00 9.2924 07.17.2016-14:00:00 9.3268 07.17.2016-15:00:00 9.3304 07.17.2016-16:00:00 9.3359 07.17.2016-17:00:00 9.3214 07.17.2016-18:00:00 9.3196 07.17.2016-19:00:00 9.3069 07.17.2016-20:00:00 9.3033 07.17.2016-21:00:00 9.3051 07.17.2016-22:00:00 9.2979 07.17.2016-23:00:00 9.2979 07.18.2016-00:00:00 9.2942 07.18.2016-01:00:00 9.2942 07.18.2016-02:00:00 9.2942 07.18.2016-03:00:00 9.2924 07.18.2016-04:00:00 9.2961 07.18.2016-05:00:00 9.2961 07.18.2016-06:00:00 9.2961 07.18.2016-07:00:00 9.2852 07.18.2016-08:00:00 9.2852 07.18.2016-09:00:00 9.2707 07.18.2016-10:00:00 9.2599 07.18.2016-11:00:00 9.2581 07.18.2016-12:00:00 9.2418 07.18.2016-13:00:00 9.2164 07.18.2016-14:00:00 9.2001 07.18.2016-15:00:00 9.1893 07.18.2016-16:00:00 9.1839 07.18.2016-17:00:00 9.1766 07.18.2016-18:00:00 9.1694 07.18.2016-19:00:00 9.1603 07.18.2016-20:00:00 9.1549 07.18.2016-21:00:00 9.1585 07.18.2016-22:00:00 9.1567 07.18.2016-23:00:00 9.1549 07.19.2016-00:00:00 9.1513 07.19.2016-01:00:00 9.1459 07.19.2016-02:00:00 9.1404 07.19.2016-03:00:00 9.1368 07.19.2016-04:00:00 9.1350 07.19.2016-05:00:00 9.1314 07.19.2016-06:00:00 9.1223 07.19.2016-07:00:00 9.1187 07.19.2016-08:00:00 9.1133 07.19.2016-09:00:00 9.1097 07.19.2016-10:00:00 9.1060 07.19.2016-11:00:00 9.1024 07.19.2016-12:00:00 9.0970 07.19.2016-13:00:00 9.0898 07.19.2016-14:00:00 9.0771 07.19.2016-15:00:00 9.0518 07.19.2016-16:00:00 9.0481 07.19.2016-17:00:00 9.0391 07.19.2016-18:00:00 9.0337 07.19.2016-19:00:00 9.0192 07.19.2016-20:00:00 9.0119 07.19.2016-21:00:00 9.0083 07.19.2016-22:00:00 8.9938 07.19.2016-23:00:00 8.9938 07.20.2016-00:00:00 8.9902 07.20.2016-01:00:00 8.9884 07.20.2016-02:00:00 8.9866 07.20.2016-03:00:00 8.9902 07.20.2016-04:00:00 8.9830 07.20.2016-05:00:00 8.9794 07.20.2016-06:00:00 8.9758 07.20.2016-07:00:00 8.9721 07.20.2016-08:00:00 8.9685 07.20.2016-09:00:00 8.9649 07.20.2016-10:00:00 8.9577 07.20.2016-11:00:00 8.9450 07.20.2016-12:00:00 8.9341 07.20.2016-13:00:00 8.9215 07.20.2016-14:00:00 8.9088 07.20.2016-15:00:00 8.8943 07.20.2016-16:00:00 8.8871 07.20.2016-17:00:00 8.8726 07.20.2016-18:00:00 8.8581 07.20.2016-19:00:00 8.8491 07.20.2016-20:00:00 8.8455 07.20.2016-21:00:00 8.8436 07.20.2016-22:00:00 8.8455 07.20.2016-23:00:00 8.8473 07.21.2016-00:00:00 8.8473 07.21.2016-01:00:00 8.8400 07.21.2016-02:00:00 8.8346 07.21.2016-03:00:00 8.8274 07.21.2016-04:00:00 8.8201 07.21.2016-05:00:00 8.8201 07.21.2016-06:00:00 8.8111 07.21.2016-07:00:00 8.8093 07.21.2016-08:00:00 8.8020 07.21.2016-09:00:00 8.7930 07.21.2016-10:00:00 8.7821 07.21.2016-11:00:00 8.7676 07.21.2016-12:00:00 8.7514 07.21.2016-13:00:00 8.7459 07.21.2016-14:00:00 8.7296 07.21.2016-15:00:00 8.7224 07.21.2016-16:00:00 8.7007 07.21.2016-17:00:00 8.6880 07.21.2016-18:00:00 8.6826 07.21.2016-19:00:00 8.6754 07.21.2016-20:00:00 8.6717 07.21.2016-21:00:00 8.6681 07.21.2016-22:00:00 8.6663 07.21.2016-23:00:00 8.6663 07.22.2016-00:00:00 8.6609 07.22.2016-01:00:00 8.6609 07.22.2016-02:00:00 8.6591 07.22.2016-03:00:00 8.6591 07.22.2016-04:00:00 8.6609 07.22.2016-05:00:00 8.6591 07.22.2016-06:00:00 8.6554 07.22.2016-07:00:00 8.6446 07.22.2016-08:00:00 8.6428 07.22.2016-09:00:00 8.6392 07.22.2016-10:00:00 8.6283 07.22.2016-11:00:00 8.6265 07.22.2016-12:00:00 8.6138 07.22.2016-13:00:00 8.6048 07.22.2016-14:00:00 8.6012 07.22.2016-15:00:00 8.5939 07.22.2016-16:00:00 8.5849 07.22.2016-17:00:00 8.5776 07.22.2016-18:00:00 8.5686 07.22.2016-19:00:00 8.5668 07.22.2016-20:00:00 8.5559 07.22.2016-21:00:00 8.5559 07.22.2016-22:00:00 8.5523 07.22.2016-23:00:00 8.5523 07.23.2016-00:00:00 8.5505 07.23.2016-01:00:00 8.5505 07.23.2016-02:00:00 8.5487 07.23.2016-03:00:00 8.5451 07.23.2016-04:00:00 8.5433 07.23.2016-05:00:00 8.5396 07.23.2016-06:00:00 8.5396 07.23.2016-07:00:00 8.5288 07.23.2016-08:00:00 8.5215 07.23.2016-09:00:00 8.5179 07.23.2016-10:00:00 8.5161 07.23.2016-11:00:00 8.5089 07.23.2016-12:00:00 8.4908 07.23.2016-13:00:00 8.4709 07.23.2016-14:00:00 8.4528 07.23.2016-15:00:00 8.4347 07.23.2016-16:00:00 8.4184 07.23.2016-17:00:00 8.4021 07.23.2016-18:00:00 8.3912 07.23.2016-19:00:00 8.3822 07.23.2016-20:00:00 8.3804 07.23.2016-21:00:00 8.3768 07.23.2016-22:00:00 8.3750 07.23.2016-23:00:00 8.3695 07.24.2016-00:00:00 8.3605 07.24.2016-01:00:00 8.3550 07.24.2016-02:00:00 8.3532 07.24.2016-03:00:00 8.3496 07.24.2016-04:00:00 8.3478 07.24.2016-05:00:00 8.3370 07.24.2016-06:00:00 8.3351 07.24.2016-07:00:00 8.3261 07.24.2016-08:00:00 8.3062 07.24.2016-09:00:00 8.2917 07.24.2016-10:00:00 8.2809 07.24.2016-11:00:00 8.2628 07.24.2016-12:00:00 8.2465 07.24.2016-13:00:00 8.2320 07.24.2016-14:00:00 8.2193 07.24.2016-15:00:00 8.2049 07.24.2016-16:00:00 8.1958 07.24.2016-17:00:00 8.1831 07.24.2016-18:00:00 8.1759 07.24.2016-19:00:00 8.1524 07.24.2016-20:00:00 8.1488 07.24.2016-21:00:00 8.1397 07.24.2016-22:00:00 8.1397 07.24.2016-23:00:00 8.1343 07.25.2016-00:00:00 8.1270 07.25.2016-01:00:00 8.1180 07.25.2016-02:00:00 8.1144 07.25.2016-03:00:00 8.1144 07.25.2016-04:00:00 8.1071 07.25.2016-05:00:00 8.1053 07.25.2016-06:00:00 8.1035 07.25.2016-07:00:00 8.0890 07.25.2016-08:00:00 8.0818 07.25.2016-09:00:00 8.0709 07.25.2016-10:00:00 8.0528 07.25.2016-11:00:00 8.0293 07.25.2016-12:00:00 8.0166 07.25.2016-13:00:00 8.0112 07.25.2016-14:00:00 7.9967 07.25.2016-15:00:00 7.9768 07.25.2016-16:00:00 7.9660 07.25.2016-17:00:00 7.9587 07.25.2016-18:00:00 7.9515 07.25.2016-19:00:00 7.9425 07.25.2016-20:00:00 7.9443 07.25.2016-21:00:00 7.9388 07.25.2016-22:00:00 7.9370 07.25.2016-23:00:00 7.9352 07.26.2016-00:00:00 7.9262 07.26.2016-01:00:00 7.9225 07.26.2016-02:00:00 7.9171 07.26.2016-03:00:00 7.9117 07.26.2016-04:00:00 7.9135 07.26.2016-05:00:00 7.9099 07.26.2016-06:00:00 7.8918 07.26.2016-07:00:00 7.8773 07.26.2016-08:00:00 7.8719 07.26.2016-09:00:00 7.8610 07.26.2016-10:00:00 7.8429 07.26.2016-11:00:00 7.8303 07.26.2016-12:00:00 7.8158 07.26.2016-13:00:00 7.8049 07.26.2016-14:00:00 7.7959 07.26.2016-15:00:00 7.7868 07.26.2016-16:00:00 7.7633 07.26.2016-17:00:00 7.7579 07.26.2016-18:00:00 7.7434 07.26.2016-19:00:00 7.7398 07.26.2016-20:00:00 7.7380 07.26.2016-21:00:00 7.7380 07.26.2016-22:00:00 7.7307 07.26.2016-23:00:00 7.7253 07.27.2016-00:00:00 7.7253 07.27.2016-01:00:00 7.7217 07.27.2016-02:00:00 7.7126 07.27.2016-03:00:00 7.7072 07.27.2016-04:00:00 7.7036 07.27.2016-05:00:00 7.7000 07.27.2016-06:00:00 7.6891 07.27.2016-07:00:00 7.6782 07.27.2016-08:00:00 7.6620 07.27.2016-09:00:00 7.6529 07.27.2016-10:00:00 7.6366 07.27.2016-11:00:00 7.6221 07.27.2016-12:00:00 7.6113 07.27.2016-13:00:00 7.5932 07.27.2016-14:00:00 7.5805 07.27.2016-15:00:00 7.5787 07.27.2016-16:00:00 7.5588 07.27.2016-17:00:00 7.5516 07.27.2016-18:00:00 7.5425 07.27.2016-19:00:00 7.5389 07.27.2016-20:00:00 7.5443 07.27.2016-21:00:00 7.5407 07.27.2016-22:00:00 7.5389 07.27.2016-23:00:00 7.5353 07.28.2016-00:00:00 7.5317 07.28.2016-01:00:00 7.5335 07.28.2016-02:00:00 7.5299 07.28.2016-03:00:00 7.5262 07.28.2016-04:00:00 7.5244 07.28.2016-05:00:00 7.5208 07.28.2016-06:00:00 7.5136 07.28.2016-07:00:00 7.5027 07.28.2016-08:00:00 7.4919 07.28.2016-09:00:00 7.4864 07.28.2016-10:00:00 7.4810 07.28.2016-11:00:00 7.4720 07.28.2016-12:00:00 7.4647 07.28.2016-13:00:00 7.4593 07.28.2016-14:00:00 7.4593 07.28.2016-15:00:00 7.4557 07.28.2016-16:00:00 7.4557 07.28.2016-17:00:00 7.4466 07.28.2016-18:00:00 7.4412 07.28.2016-19:00:00 7.4358 07.28.2016-20:00:00 7.4321 07.28.2016-21:00:00 7.4285 07.28.2016-22:00:00 7.4249 07.28.2016-23:00:00 7.4231 07.29.2016-00:00:00 7.4195 07.29.2016-01:00:00 7.4177 07.29.2016-02:00:00 7.4104 07.29.2016-03:00:00 7.4050 07.29.2016-04:00:00 7.3996 07.29.2016-05:00:00 7.3959 07.29.2016-06:00:00 7.3905 07.29.2016-07:00:00 7.3869 07.29.2016-08:00:00 7.3742 07.29.2016-09:00:00 7.3670 07.29.2016-10:00:00 7.3634 07.29.2016-11:00:00 7.3489 07.29.2016-12:00:00 7.3398 07.29.2016-13:00:00 7.3398 07.29.2016-14:00:00 7.3344 07.29.2016-15:00:00 7.3326 07.29.2016-16:00:00 7.3308 07.29.2016-17:00:00 7.3236 07.29.2016-18:00:00 7.3145 07.29.2016-19:00:00 7.3091 07.29.2016-20:00:00 7.3073 07.29.2016-21:00:00 7.3055 07.29.2016-22:00:00 7.3037 07.29.2016-23:00:00 7.3037 07.30.2016-00:00:00 7.3018 07.30.2016-01:00:00 7.3000 07.30.2016-02:00:00 7.3037 07.30.2016-03:00:00 7.2946 07.30.2016-04:00:00 7.2928 07.30.2016-05:00:00 7.2892 07.30.2016-06:00:00 7.2819 07.30.2016-07:00:00 7.2747 07.30.2016-08:00:00 7.2657 07.30.2016-09:00:00 7.2566 07.30.2016-10:00:00 7.2457 07.30.2016-11:00:00 7.2403 07.30.2016-12:00:00 7.2313 07.30.2016-13:00:00 7.2240 07.30.2016-14:00:00 7.2168 07.30.2016-15:00:00 7.2150 07.30.2016-16:00:00 7.2023 07.30.2016-17:00:00 7.2023 07.30.2016-18:00:00 7.1933 07.30.2016-19:00:00 7.1860 07.30.2016-20:00:00 7.1860 07.30.2016-21:00:00 7.1842 07.30.2016-22:00:00 7.1842 07.30.2016-23:00:00 7.1806 07.31.2016-00:00:00 7.1824 07.31.2016-01:00:00 7.1824 07.31.2016-02:00:00 7.1824 07.31.2016-03:00:00 7.1788 07.31.2016-04:00:00 7.1752 07.31.2016-05:00:00 7.1734 07.31.2016-06:00:00 7.1716 07.31.2016-07:00:00 7.1679 07.31.2016-08:00:00 7.1589 07.31.2016-09:00:00 7.1535 07.31.2016-10:00:00 7.1462 07.31.2016-11:00:00 7.1317 07.31.2016-12:00:00 7.1227 07.31.2016-13:00:00 7.1118 07.31.2016-14:00:00 7.1046 07.31.2016-15:00:00 7.0937 07.31.2016-16:00:00 7.0829 07.31.2016-17:00:00 7.0793 07.31.2016-18:00:00 7.0720 07.31.2016-19:00:00 7.0720 07.31.2016-20:00:00 7.0756 07.31.2016-21:00:00 7.0793 07.31.2016-22:00:00 7.0793 07.31.2016-23:00:00 7.0775 08.01.2016-00:00:00 7.0793 08.01.2016-01:00:00 7.0811 08.01.2016-02:00:00 7.0775 08.01.2016-03:00:00 7.0738 08.01.2016-04:00:00 7.0702 08.01.2016-05:00:00 7.0684 08.01.2016-06:00:00 7.0684 08.01.2016-07:00:00 7.0684 08.01.2016-08:00:00 7.0612 08.01.2016-09:00:00 7.0467 08.01.2016-10:00:00 7.0268 08.01.2016-11:00:00 7.0159 08.01.2016-12:00:00 7.0069 08.01.2016-13:00:00 7.0014 08.01.2016-14:00:00 6.9942 08.01.2016-15:00:00 6.9888 08.01.2016-16:00:00 6.9852 08.01.2016-17:00:00 6.9779 08.01.2016-18:00:00 6.9761 08.01.2016-19:00:00 6.9725 08.01.2016-20:00:00 6.9707 08.01.2016-21:00:00 6.9743 08.01.2016-22:00:00 6.9743 08.01.2016-23:00:00 6.9761 08.02.2016-00:00:00 6.9743 08.02.2016-01:00:00 6.9761 08.02.2016-02:00:00 6.9779 08.02.2016-03:00:00 6.9779 08.02.2016-04:00:00 6.9797 08.02.2016-05:00:00 6.9779 08.02.2016-06:00:00 6.9743 08.02.2016-07:00:00 6.9761 08.02.2016-08:00:00 6.9725 08.02.2016-09:00:00 6.9689 08.02.2016-10:00:00 6.9598 08.02.2016-11:00:00 6.9580 08.02.2016-12:00:00 6.9580 08.02.2016-13:00:00 6.9562 08.02.2016-14:00:00 6.9472 08.02.2016-15:00:00 6.9381 08.02.2016-16:00:00 6.9345 08.02.2016-17:00:00 6.9327 08.02.2016-18:00:00 6.9363 08.02.2016-19:00:00 6.9309 08.02.2016-20:00:00 6.9291 08.02.2016-21:00:00 6.9309 08.02.2016-22:00:00 6.9345 08.02.2016-23:00:00 6.9381 08.03.2016-00:00:00 6.9381 08.03.2016-01:00:00 6.9363 08.03.2016-02:00:00 6.9381 08.03.2016-03:00:00 6.9435 08.03.2016-04:00:00 6.9417 08.03.2016-05:00:00 6.9381 08.03.2016-06:00:00 6.9327 08.03.2016-07:00:00 6.9327 08.03.2016-08:00:00 6.9327 08.03.2016-09:00:00 6.9254 08.03.2016-10:00:00 6.9218 08.03.2016-11:00:00 6.9092 08.03.2016-12:00:00 6.8983 08.03.2016-13:00:00 6.8929 08.03.2016-14:00:00 6.8802 08.03.2016-15:00:00 6.8802 08.03.2016-16:00:00 6.8748 08.03.2016-17:00:00 6.8693 08.03.2016-18:00:00 6.8675 08.03.2016-19:00:00 6.8639 08.03.2016-20:00:00 6.8621 08.03.2016-21:00:00 6.8567 08.03.2016-22:00:00 6.8549 08.03.2016-23:00:00 6.8567 08.04.2016-00:00:00 6.8585 08.04.2016-01:00:00 6.8585 08.04.2016-02:00:00 6.8585 08.04.2016-03:00:00 6.8585 08.04.2016-04:00:00 6.8567 08.04.2016-05:00:00 6.8549 08.04.2016-06:00:00 6.8531 08.04.2016-07:00:00 6.8494 08.04.2016-08:00:00 6.8422 08.04.2016-09:00:00 6.8350 08.04.2016-10:00:00 6.8295 08.04.2016-11:00:00 6.8241 08.04.2016-12:00:00 6.8187 08.04.2016-13:00:00 6.8151 08.04.2016-14:00:00 6.8132 08.04.2016-15:00:00 6.8060 08.04.2016-16:00:00 6.8042 08.04.2016-17:00:00 6.7970 08.04.2016-18:00:00 6.7933 08.04.2016-19:00:00 6.7897 08.04.2016-20:00:00 6.7879 08.04.2016-21:00:00 6.7861 08.04.2016-22:00:00 6.7843 08.04.2016-23:00:00 6.7789 08.05.2016-00:00:00 6.7771 08.05.2016-01:00:00 6.7752 08.05.2016-02:00:00 6.7734 08.05.2016-03:00:00 6.7716 08.05.2016-04:00:00 6.7734 08.05.2016-05:00:00 6.7734 08.05.2016-06:00:00 6.7734 08.05.2016-07:00:00 6.7716 08.05.2016-08:00:00 6.7680 08.05.2016-09:00:00 6.7535 08.05.2016-10:00:00 6.7499 08.05.2016-11:00:00 6.7336 08.05.2016-12:00:00 6.7264 08.05.2016-13:00:00 6.7228 08.05.2016-14:00:00 6.7010 08.05.2016-15:00:00 6.7010 08.05.2016-16:00:00 6.6938 08.05.2016-17:00:00 6.6830 08.05.2016-18:00:00 6.6757 08.05.2016-19:00:00 6.6721 08.05.2016-20:00:00 6.6775 08.05.2016-21:00:00 6.6775 08.05.2016-22:00:00 6.6757 08.05.2016-23:00:00 6.6757 08.06.2016-00:00:00 6.6757 08.06.2016-01:00:00 6.6775 08.06.2016-02:00:00 6.6757 08.06.2016-03:00:00 6.6757 08.06.2016-04:00:00 6.6721 08.06.2016-05:00:00 6.6739 08.06.2016-06:00:00 6.6757 08.06.2016-07:00:00 6.6757 08.06.2016-08:00:00 6.6721 08.06.2016-09:00:00 6.6630 08.06.2016-10:00:00 6.6576 08.06.2016-11:00:00 6.6558 08.06.2016-12:00:00 6.6522 08.06.2016-13:00:00 6.6486 08.06.2016-14:00:00 6.6395 08.06.2016-15:00:00 6.6341 08.06.2016-16:00:00 6.6305 08.06.2016-17:00:00 6.6269 08.06.2016-18:00:00 6.6178 08.06.2016-19:00:00 6.6069 08.06.2016-20:00:00 6.6106 08.06.2016-21:00:00 6.6142 08.06.2016-22:00:00 6.6124 08.06.2016-23:00:00 6.6106 08.07.2016-00:00:00 6.6124 08.07.2016-01:00:00 6.6106 08.07.2016-02:00:00 6.6088 08.07.2016-03:00:00 6.6124 08.07.2016-04:00:00 6.6142 08.07.2016-05:00:00 6.6178 08.07.2016-06:00:00 6.6160 08.07.2016-07:00:00 6.6124 08.07.2016-08:00:00 6.6033 08.07.2016-09:00:00 6.5907 08.07.2016-10:00:00 6.5907 08.07.2016-11:00:00 6.5816 08.07.2016-12:00:00 6.5780 08.07.2016-13:00:00 6.5726 08.07.2016-14:00:00 6.5762 08.07.2016-15:00:00 6.5744 08.07.2016-16:00:00 6.5744 08.07.2016-17:00:00 6.5689 08.07.2016-18:00:00 6.5671 08.07.2016-19:00:00 6.5653 08.07.2016-20:00:00 6.6051 08.07.2016-21:00:00 6.6341 08.07.2016-22:00:00 6.6431 08.07.2016-23:00:00 6.6431 08.08.2016-00:00:00 6.6522 08.08.2016-01:00:00 6.6540 08.08.2016-02:00:00 6.6902 08.08.2016-03:00:00 6.7083 08.08.2016-04:00:00 6.7300 08.08.2016-05:00:00 6.7716 08.08.2016-06:00:00 6.9037 08.08.2016-07:00:00 6.9960 08.08.2016-08:00:00 7.0467 08.08.2016-09:00:00 7.0847 08.08.2016-10:00:00 7.1390 08.08.2016-11:00:00 7.1643 08.08.2016-12:00:00 7.2837 08.08.2016-13:00:00 7.3742 08.08.2016-14:00:00 7.4159 08.08.2016-15:00:00 7.4738 08.08.2016-16:00:00 7.5063 08.08.2016-17:00:00 7.5534 08.08.2016-18:00:00 7.5896 08.08.2016-19:00:00 7.6131 08.08.2016-20:00:00 7.6602 08.08.2016-21:00:00 7.7253 08.08.2016-22:00:00 7.8085 08.08.2016-23:00:00 7.8628 08.09.2016-00:00:00 7.9045 08.09.2016-01:00:00 7.9479 08.09.2016-02:00:00 7.9895 08.09.2016-03:00:00 8.0257 08.09.2016-04:00:00 8.0438 08.09.2016-05:00:00 8.0782 08.09.2016-06:00:00 8.1107 08.09.2016-07:00:00 8.1488 08.09.2016-08:00:00 8.1795 08.09.2016-09:00:00 8.2012 08.09.2016-10:00:00 8.2229 08.09.2016-11:00:00 8.2374 08.09.2016-12:00:00 8.2664 08.09.2016-13:00:00 8.2953 08.09.2016-14:00:00 8.3189 08.09.2016-15:00:00 8.3315 08.09.2016-16:00:00 8.3514 08.09.2016-17:00:00 8.3659 08.09.2016-18:00:00 8.3804 08.09.2016-19:00:00 8.3949 08.09.2016-20:00:00 8.4093 08.09.2016-21:00:00 8.4311 08.09.2016-22:00:00 8.4455 08.09.2016-23:00:00 8.4727 08.10.2016-00:00:00 8.4817 08.10.2016-01:00:00 8.4962 08.10.2016-02:00:00 8.5215 08.10.2016-03:00:00 8.5324 08.10.2016-04:00:00 8.5396 08.10.2016-05:00:00 8.5414 08.10.2016-06:00:00 8.5595 08.10.2016-07:00:00 8.5541 08.10.2016-08:00:00 8.5668 08.10.2016-09:00:00 8.5686 08.10.2016-10:00:00 8.5722 08.10.2016-11:00:00 8.5686 08.10.2016-12:00:00 8.5704 08.10.2016-13:00:00 8.5595 08.10.2016-14:00:00 8.5541 08.10.2016-15:00:00 8.5559 08.10.2016-16:00:00 8.5541 08.10.2016-17:00:00 8.5523 08.10.2016-18:00:00 8.5523 08.10.2016-19:00:00 8.5541 08.10.2016-20:00:00 8.5577 08.10.2016-21:00:00 8.5595 08.10.2016-22:00:00 8.5577 08.10.2016-23:00:00 8.5577 08.11.2016-00:00:00 8.5613 08.11.2016-01:00:00 8.5686 08.11.2016-02:00:00 8.5632 08.11.2016-03:00:00 8.5541 08.11.2016-04:00:00 8.5505 08.11.2016-05:00:00 8.5469 08.11.2016-06:00:00 8.5469 08.11.2016-07:00:00 8.5360 08.11.2016-08:00:00 8.5288 08.11.2016-09:00:00 8.5161 08.11.2016-10:00:00 8.5052 08.11.2016-11:00:00 8.4944 08.11.2016-12:00:00 8.4817 08.11.2016-13:00:00 8.4672 08.11.2016-14:00:00 8.4672 08.11.2016-15:00:00 8.4654 08.11.2016-16:00:00 8.4636 08.11.2016-17:00:00 8.4600 08.11.2016-18:00:00 8.4546 08.11.2016-19:00:00 8.4473 08.11.2016-20:00:00 8.4528 08.11.2016-21:00:00 8.4455 08.11.2016-22:00:00 8.4437 08.11.2016-23:00:00 8.4419 08.12.2016-00:00:00 8.4401 08.12.2016-01:00:00 8.4347 08.12.2016-02:00:00 8.4238 08.12.2016-03:00:00 8.4220 08.12.2016-04:00:00 8.4184 08.12.2016-05:00:00 8.4130 08.12.2016-06:00:00 8.4075 08.12.2016-07:00:00 8.3949 08.12.2016-08:00:00 8.3876 08.12.2016-09:00:00 8.3750 08.12.2016-10:00:00 8.3659 08.12.2016-11:00:00 8.3623 08.12.2016-12:00:00 8.3532 08.12.2016-13:00:00 8.3514 08.12.2016-14:00:00 8.3514 08.12.2016-15:00:00 8.3424 08.12.2016-16:00:00 8.3370 08.12.2016-17:00:00 8.3351 08.12.2016-18:00:00 8.3261 08.12.2016-19:00:00 8.3189 08.12.2016-20:00:00 8.3116 08.12.2016-21:00:00 8.3044 08.12.2016-22:00:00 8.2971 08.12.2016-23:00:00 8.2935 08.13.2016-00:00:00 8.2845 08.13.2016-01:00:00 8.2809 08.13.2016-02:00:00 8.2790 08.13.2016-03:00:00 8.2718 08.13.2016-04:00:00 8.2682 08.13.2016-05:00:00 8.2664 08.13.2016-06:00:00 8.2537 08.13.2016-07:00:00 8.2447 08.13.2016-08:00:00 8.2392 08.13.2016-09:00:00 8.2284 08.13.2016-10:00:00 8.2121 08.13.2016-11:00:00 8.1958 08.13.2016-12:00:00 8.1868 08.13.2016-13:00:00 8.1813 08.13.2016-14:00:00 8.1741 08.13.2016-15:00:00 8.1614 08.13.2016-16:00:00 8.1488 08.13.2016-17:00:00 8.1415 08.13.2016-18:00:00 8.1379 08.13.2016-19:00:00 8.1288 08.13.2016-20:00:00 8.1325 08.13.2016-21:00:00 8.1325 08.13.2016-22:00:00 8.1252 08.13.2016-23:00:00 8.1162 08.14.2016-00:00:00 8.1144 08.14.2016-01:00:00 8.1089 08.14.2016-02:00:00 8.1089 08.14.2016-03:00:00 8.1017 08.14.2016-04:00:00 8.0963 08.14.2016-05:00:00 8.0836 08.14.2016-06:00:00 8.0818 08.14.2016-07:00:00 8.0691 08.14.2016-08:00:00 8.0528 08.14.2016-09:00:00 8.0384 08.14.2016-10:00:00 8.0257 08.14.2016-11:00:00 8.0130 08.14.2016-12:00:00 8.0004 08.14.2016-13:00:00 7.9859 08.14.2016-14:00:00 7.9750 08.14.2016-15:00:00 7.9642 08.14.2016-16:00:00 7.9551 08.14.2016-17:00:00 7.9497 08.14.2016-18:00:00 7.9370 08.14.2016-19:00:00 7.9334 08.14.2016-20:00:00 7.9298 08.14.2016-21:00:00 7.9207 08.14.2016-22:00:00 7.9135 08.14.2016-23:00:00 7.9099 08.15.2016-00:00:00 7.9099 08.15.2016-01:00:00 7.9063 08.15.2016-02:00:00 7.9045 08.15.2016-03:00:00 7.8972 08.15.2016-04:00:00 7.8936 08.15.2016-05:00:00 7.8882 08.15.2016-06:00:00 7.8737 08.15.2016-07:00:00 7.8556 08.15.2016-08:00:00 7.8465 08.15.2016-09:00:00 7.8321 08.15.2016-10:00:00 7.8176 08.15.2016-11:00:00 7.8104 08.15.2016-12:00:00 7.7995 08.15.2016-13:00:00 7.7959 08.15.2016-14:00:00 7.7814 08.15.2016-15:00:00 7.7705 08.15.2016-16:00:00 7.7669 08.15.2016-17:00:00 7.7597 08.15.2016-18:00:00 7.7488 08.15.2016-19:00:00 7.7434 08.15.2016-20:00:00 7.7307 08.15.2016-21:00:00 7.7253 08.15.2016-22:00:00 7.7144 08.15.2016-23:00:00 7.7144 08.16.2016-00:00:00 7.7126 08.16.2016-01:00:00 7.7126 08.16.2016-02:00:00 7.7036 08.16.2016-03:00:00 7.7036 08.16.2016-04:00:00 7.7018 08.16.2016-05:00:00 7.6963 08.16.2016-06:00:00 7.6855 08.16.2016-07:00:00 7.6728 08.16.2016-08:00:00 7.6547 08.16.2016-09:00:00 7.6511 08.16.2016-10:00:00 7.6457 08.16.2016-11:00:00 7.6402 08.16.2016-12:00:00 7.6203 08.16.2016-13:00:00 7.6095 08.16.2016-14:00:00 7.6004 08.16.2016-15:00:00 7.5896 08.16.2016-16:00:00 7.5823 08.16.2016-17:00:00 7.5679 08.16.2016-18:00:00 7.5570 08.16.2016-19:00:00 7.5516 08.16.2016-20:00:00 7.5480 08.16.2016-21:00:00 7.5389 08.16.2016-22:00:00 7.5299 08.16.2016-23:00:00 7.5299 08.17.2016-00:00:00 7.5208 08.17.2016-01:00:00 7.5154 08.17.2016-02:00:00 7.5100 08.17.2016-03:00:00 7.5081 08.17.2016-04:00:00 7.5045 08.17.2016-05:00:00 7.5009 08.17.2016-06:00:00 7.4919 08.17.2016-07:00:00 7.4828 08.17.2016-08:00:00 7.4701 08.17.2016-09:00:00 7.4575 08.17.2016-10:00:00 7.4502 08.17.2016-11:00:00 7.4394 08.17.2016-12:00:00 7.4195 08.17.2016-13:00:00 7.4068 08.17.2016-14:00:00 7.4050 08.17.2016-15:00:00 7.4014 08.17.2016-16:00:00 7.3923 08.17.2016-17:00:00 7.3887 08.17.2016-18:00:00 7.3833 08.17.2016-19:00:00 7.3833 08.17.2016-20:00:00 7.3797 08.17.2016-21:00:00 7.3760 08.17.2016-22:00:00 7.3724 08.17.2016-23:00:00 7.3724 08.18.2016-00:00:00 7.3688 08.18.2016-01:00:00 7.3688 08.18.2016-02:00:00 7.3688 08.18.2016-03:00:00 7.3598 08.18.2016-04:00:00 7.3561 08.18.2016-05:00:00 7.3561 08.18.2016-06:00:00 7.3453 08.18.2016-07:00:00 7.3417 08.18.2016-08:00:00 7.3326 08.18.2016-09:00:00 7.3254 08.18.2016-10:00:00 7.3236 08.18.2016-11:00:00 7.3181 08.18.2016-12:00:00 7.3127 08.18.2016-13:00:00 7.3145 08.18.2016-14:00:00 7.3127 08.18.2016-15:00:00 7.3145 08.18.2016-16:00:00 7.3091 08.18.2016-17:00:00 7.3055 08.18.2016-18:00:00 7.2928 08.18.2016-19:00:00 7.2910 08.18.2016-20:00:00 7.2874 08.18.2016-21:00:00 7.2874 08.18.2016-22:00:00 7.2856 08.18.2016-23:00:00 7.2819 08.19.2016-00:00:00 7.2711 08.19.2016-01:00:00 7.2693 08.19.2016-02:00:00 7.2657 08.19.2016-03:00:00 7.2638 08.19.2016-04:00:00 7.2602 08.19.2016-05:00:00 7.2566 08.19.2016-06:00:00 7.2530 08.19.2016-07:00:00 7.2494 08.19.2016-08:00:00 7.2421 08.19.2016-09:00:00 7.2403 08.19.2016-10:00:00 7.2331 08.19.2016-11:00:00 7.2277 08.19.2016-12:00:00 7.2240 08.19.2016-13:00:00 7.2258 08.19.2016-14:00:00 7.2222 08.19.2016-15:00:00 7.2204 08.19.2016-16:00:00 7.2150 08.19.2016-17:00:00 7.2132 08.19.2016-18:00:00 7.2096 08.19.2016-19:00:00 7.2005 08.19.2016-20:00:00 7.1987 08.19.2016-21:00:00 7.1969 08.19.2016-22:00:00 7.1915 08.19.2016-23:00:00 7.1878 08.20.2016-00:00:00 7.1824 08.20.2016-01:00:00 7.1788 08.20.2016-02:00:00 7.1752 08.20.2016-03:00:00 7.1752 08.20.2016-04:00:00 7.1752 08.20.2016-05:00:00 7.1734 08.20.2016-06:00:00 7.1607 08.20.2016-07:00:00 7.1535 08.20.2016-08:00:00 7.1444 08.20.2016-09:00:00 7.1245 08.20.2016-10:00:00 7.1209 08.20.2016-11:00:00 7.1209 08.20.2016-12:00:00 7.1227 08.20.2016-13:00:00 7.1209 08.20.2016-14:00:00 7.1227 08.20.2016-15:00:00 7.1191 08.20.2016-16:00:00 7.1191 08.20.2016-17:00:00 7.1173 08.20.2016-18:00:00 7.1136 08.20.2016-19:00:00 7.1082 08.20.2016-20:00:00 7.1046 08.20.2016-21:00:00 7.1010 08.20.2016-22:00:00 7.0955 08.20.2016-23:00:00 7.0919 08.21.2016-00:00:00 7.0883 08.21.2016-01:00:00 7.0865 08.21.2016-02:00:00 7.0847 08.21.2016-03:00:00 7.0829 08.21.2016-04:00:00 7.0829 08.21.2016-05:00:00 7.0756 08.21.2016-06:00:00 7.0738 08.21.2016-07:00:00 7.0702 08.21.2016-08:00:00 7.0666 08.21.2016-09:00:00 7.0521 08.21.2016-10:00:00 7.0503 08.21.2016-11:00:00 7.0413 08.21.2016-12:00:00 7.0214 08.21.2016-13:00:00 7.0141 08.21.2016-14:00:00 7.0033 08.21.2016-15:00:00 6.9996 08.21.2016-16:00:00 6.9942 08.21.2016-17:00:00 6.9888 08.21.2016-18:00:00 6.9797 08.21.2016-19:00:00 6.9779 08.21.2016-20:00:00 6.9761 08.21.2016-21:00:00 6.9761 08.21.2016-22:00:00 6.9725 08.21.2016-23:00:00 6.9689 08.22.2016-00:00:00 6.9634 08.22.2016-01:00:00 6.9653 08.22.2016-02:00:00 6.9634 08.22.2016-03:00:00 6.9598 08.22.2016-04:00:00 6.9580 08.22.2016-05:00:00 6.9562 08.22.2016-06:00:00 6.9580 08.22.2016-07:00:00 6.9562 08.22.2016-08:00:00 6.9544 08.22.2016-09:00:00 6.9508 08.22.2016-10:00:00 6.9381 08.22.2016-11:00:00 6.9327 08.22.2016-12:00:00 6.9236 08.22.2016-13:00:00 6.9110 08.22.2016-14:00:00 6.8911 08.22.2016-15:00:00 6.8893 08.22.2016-16:00:00 6.8802 08.22.2016-17:00:00 6.8730 08.22.2016-18:00:00 6.8693 08.22.2016-19:00:00 6.8675 08.22.2016-20:00:00 6.8621 08.22.2016-21:00:00 6.8621 08.22.2016-22:00:00 6.8549 08.22.2016-23:00:00 6.8549 08.23.2016-00:00:00 6.8494 08.23.2016-01:00:00 6.8440 08.23.2016-02:00:00 6.8440 08.23.2016-03:00:00 6.8440 08.23.2016-04:00:00 6.8422 08.23.2016-05:00:00 6.8386 08.23.2016-06:00:00 6.8350 08.23.2016-07:00:00 6.8332 08.23.2016-08:00:00 6.8187 08.23.2016-09:00:00 6.8006 08.23.2016-10:00:00 6.7933 08.23.2016-11:00:00 6.7879 08.23.2016-12:00:00 6.7771 08.23.2016-13:00:00 6.7644 08.23.2016-14:00:00 6.7553 08.23.2016-15:00:00 6.7354 08.23.2016-16:00:00 6.7228 08.23.2016-17:00:00 6.7119 08.23.2016-18:00:00 6.6956 08.23.2016-19:00:00 6.6974 08.23.2016-20:00:00 6.6938 08.23.2016-21:00:00 6.6938 08.23.2016-22:00:00 6.6938 08.23.2016-23:00:00 6.6920 08.24.2016-00:00:00 6.6920 08.24.2016-01:00:00 6.6848 08.24.2016-02:00:00 6.6848 08.24.2016-03:00:00 6.6811 08.24.2016-04:00:00 6.6793 08.24.2016-05:00:00 6.6793 08.24.2016-06:00:00 6.6703 08.24.2016-07:00:00 6.6685 08.24.2016-08:00:00 6.6594 08.24.2016-09:00:00 6.6431 08.24.2016-10:00:00 6.6359 08.24.2016-11:00:00 6.6214 08.24.2016-12:00:00 6.6142 08.24.2016-13:00:00 6.6033 08.24.2016-14:00:00 6.5925 08.24.2016-15:00:00 6.5907 08.24.2016-16:00:00 6.5870 08.24.2016-17:00:00 6.5780 08.24.2016-18:00:00 6.5708 08.24.2016-19:00:00 6.5726 08.24.2016-20:00:00 6.5708 08.24.2016-21:00:00 6.5635 08.24.2016-22:00:00 6.5563 08.24.2016-23:00:00 6.5563 08.25.2016-00:00:00 6.5581 08.25.2016-01:00:00 6.5545 08.25.2016-02:00:00 6.5490 08.25.2016-03:00:00 6.5436 08.25.2016-04:00:00 6.5418 08.25.2016-05:00:00 6.5382 08.25.2016-06:00:00 6.5309 08.25.2016-07:00:00 6.5201 08.25.2016-08:00:00 6.4929 08.25.2016-09:00:00 6.4911 08.25.2016-10:00:00 6.4857 08.25.2016-11:00:00 6.4821 08.25.2016-12:00:00 6.4694 08.25.2016-13:00:00 6.4676 08.25.2016-14:00:00 6.4730 08.25.2016-15:00:00 6.4676 08.25.2016-16:00:00 6.4694 08.25.2016-17:00:00 6.4567 08.25.2016-18:00:00 6.4495 08.25.2016-19:00:00 6.4549 08.25.2016-20:00:00 6.4459 08.25.2016-21:00:00 6.4441 08.25.2016-22:00:00 6.4350 08.25.2016-23:00:00 6.4314 08.26.2016-00:00:00 6.4314 08.26.2016-01:00:00 6.4296 08.26.2016-02:00:00 6.4260 08.26.2016-03:00:00 6.4206 08.26.2016-04:00:00 6.4187 08.26.2016-05:00:00 6.4224 08.26.2016-06:00:00 6.4187 08.26.2016-07:00:00 6.4133 08.26.2016-08:00:00 6.3988 08.26.2016-09:00:00 6.3934 08.26.2016-10:00:00 6.3844 08.26.2016-11:00:00 6.3807 08.26.2016-12:00:00 6.3771 08.26.2016-13:00:00 6.3735 08.26.2016-14:00:00 6.3699 08.26.2016-15:00:00 6.3717 08.26.2016-16:00:00 6.3681 08.26.2016-17:00:00 6.3717 08.26.2016-18:00:00 6.3645 08.26.2016-19:00:00 6.3645 08.26.2016-20:00:00 6.3626 08.26.2016-21:00:00 6.3626 08.26.2016-22:00:00 6.3608 08.26.2016-23:00:00 6.3590 08.27.2016-00:00:00 6.3608 08.27.2016-01:00:00 6.3608 08.27.2016-02:00:00 6.3608 08.27.2016-03:00:00 6.3590 08.27.2016-04:00:00 6.3572 08.27.2016-05:00:00 6.3590 08.27.2016-06:00:00 6.3608 08.27.2016-07:00:00 6.3482 08.27.2016-08:00:00 6.3482 08.27.2016-09:00:00 6.3427 08.27.2016-10:00:00 6.3391 08.27.2016-11:00:00 6.3319 08.27.2016-12:00:00 6.3192 08.27.2016-13:00:00 6.3138 08.27.2016-14:00:00 6.3011 08.27.2016-15:00:00 6.2921 08.27.2016-16:00:00 6.2885 08.27.2016-17:00:00 6.2866 08.27.2016-18:00:00 6.2812 08.27.2016-19:00:00 6.2812 08.27.2016-20:00:00 6.2776 08.27.2016-21:00:00 6.2758 08.27.2016-22:00:00 6.2722 08.27.2016-23:00:00 6.2722 08.28.2016-00:00:00 6.2685 08.28.2016-01:00:00 6.2685 08.28.2016-02:00:00 6.2704 08.28.2016-03:00:00 6.2685 08.28.2016-04:00:00 6.2704 08.28.2016-05:00:00 6.2685 08.28.2016-06:00:00 6.2649 08.28.2016-07:00:00 6.2667 08.28.2016-08:00:00 6.2631 08.28.2016-09:00:00 6.2577 08.28.2016-10:00:00 6.2559 08.28.2016-11:00:00 6.2505 08.28.2016-12:00:00 6.2450 08.28.2016-13:00:00 6.2360 08.28.2016-14:00:00 6.2324 08.28.2016-15:00:00 6.2251 08.28.2016-16:00:00 6.2215 08.28.2016-17:00:00 6.2125 08.28.2016-18:00:00 6.2088 08.28.2016-19:00:00 6.2125 08.28.2016-20:00:00 6.2125 08.28.2016-21:00:00 6.2106 08.28.2016-22:00:00 6.2161 08.28.2016-23:00:00 6.2161 08.29.2016-00:00:00 6.2161 08.29.2016-01:00:00 6.2143 08.29.2016-02:00:00 6.2088 08.29.2016-03:00:00 6.2106 08.29.2016-04:00:00 6.2088 08.29.2016-05:00:00 6.2088 08.29.2016-06:00:00 6.2052 08.29.2016-07:00:00 6.2016 08.29.2016-08:00:00 6.1925 08.29.2016-09:00:00 6.1835 08.29.2016-10:00:00 6.1690 08.29.2016-11:00:00 6.1654 08.29.2016-12:00:00 6.1600 08.29.2016-13:00:00 6.1545 08.29.2016-14:00:00 6.1455 08.29.2016-15:00:00 6.1419 08.29.2016-16:00:00 6.1401 08.29.2016-17:00:00 6.1346 08.29.2016-18:00:00 6.1364 08.29.2016-19:00:00 6.1364 08.29.2016-20:00:00 6.1364 08.29.2016-21:00:00 6.1364 08.29.2016-22:00:00 6.1364 08.29.2016-23:00:00 6.1364 08.30.2016-00:00:00 6.1401 08.30.2016-01:00:00 6.1419 08.30.2016-02:00:00 6.1401 08.30.2016-03:00:00 6.1401 08.30.2016-04:00:00 6.1419 08.30.2016-05:00:00 6.1473 08.30.2016-06:00:00 6.1509 08.30.2016-07:00:00 6.1835 08.30.2016-08:00:00 6.1944 08.30.2016-09:00:00 6.2088 08.30.2016-10:00:00 6.2161 08.30.2016-11:00:00 6.2215 08.30.2016-12:00:00 6.2432 08.30.2016-13:00:00 6.2776 08.30.2016-14:00:00 6.2921 08.30.2016-15:00:00 6.2975 08.30.2016-16:00:00 6.2993 08.30.2016-17:00:00 6.2993 08.30.2016-18:00:00 6.2993 08.30.2016-19:00:00 6.2993 08.30.2016-20:00:00 6.2975 08.30.2016-21:00:00 6.2975 08.30.2016-22:00:00 6.2975 08.30.2016-23:00:00 6.2993 08.31.2016-00:00:00 6.2993 08.31.2016-01:00:00 6.2993 08.31.2016-02:00:00 6.2993 08.31.2016-03:00:00 6.2993 08.31.2016-04:00:00 6.3029 08.31.2016-05:00:00 6.3029 08.31.2016-06:00:00 6.3011 08.31.2016-07:00:00 6.2993 08.31.2016-08:00:00 6.2993 08.31.2016-09:00:00 6.2939 08.31.2016-10:00:00 6.2903 08.31.2016-11:00:00 6.2866 08.31.2016-12:00:00 6.2848 08.31.2016-13:00:00 6.2794 08.31.2016-14:00:00 6.2740 08.31.2016-15:00:00 6.2704 08.31.2016-16:00:00 6.2667 08.31.2016-17:00:00 6.2667 08.31.2016-18:00:00 6.2667 08.31.2016-19:00:00 6.2685 08.31.2016-20:00:00 6.2704 08.31.2016-21:00:00 6.2776 08.31.2016-22:00:00 6.2830 08.31.2016-23:00:00 6.2848 09.01.2016-00:00:00 6.2885 09.01.2016-01:00:00 6.2957 09.01.2016-02:00:00 6.3047 09.01.2016-03:00:00 6.3047 09.01.2016-04:00:00 6.3047 09.01.2016-05:00:00 6.3047 09.01.2016-06:00:00 6.3047 09.01.2016-07:00:00 6.3029 09.01.2016-08:00:00 6.3066 09.01.2016-09:00:00 6.3066 09.01.2016-10:00:00 6.3029 09.01.2016-11:00:00 6.3047 09.01.2016-12:00:00 6.3066 09.01.2016-13:00:00 6.3084 09.01.2016-14:00:00 6.3084 09.01.2016-15:00:00 6.3102 09.01.2016-16:00:00 6.3120 09.01.2016-17:00:00 6.3156 09.01.2016-18:00:00 6.3174 09.01.2016-19:00:00 6.3337 09.01.2016-20:00:00 6.3500 09.01.2016-21:00:00 6.4368 09.01.2016-22:00:00 6.6196 09.01.2016-23:00:00 6.6811 09.02.2016-00:00:00 6.7246 09.02.2016-01:00:00 6.7590 09.02.2016-02:00:00 6.7879 09.02.2016-03:00:00 6.8096 09.02.2016-04:00:00 6.8332 09.02.2016-05:00:00 6.9019 09.02.2016-06:00:00 6.9924 09.02.2016-07:00:00 7.0431 09.02.2016-08:00:00 7.0829 09.02.2016-09:00:00 7.1064 09.02.2016-10:00:00 7.1716 09.02.2016-11:00:00 7.2186 09.02.2016-12:00:00 7.2476 09.02.2016-13:00:00 7.2729 09.02.2016-14:00:00 7.3000 09.02.2016-15:00:00 7.3236 09.02.2016-16:00:00 7.3362 09.02.2016-17:00:00 7.3489 09.02.2016-18:00:00 7.3634 09.02.2016-19:00:00 7.3869 09.02.2016-20:00:00 7.4014 09.02.2016-21:00:00 7.4086 09.02.2016-22:00:00 7.4231 09.02.2016-23:00:00 7.4339 09.03.2016-00:00:00 7.4430 09.03.2016-01:00:00 7.4539 09.03.2016-02:00:00 7.4647 09.03.2016-03:00:00 7.4756 09.03.2016-04:00:00 7.4937 09.03.2016-05:00:00 7.4991 09.03.2016-06:00:00 7.5172 09.03.2016-07:00:00 7.5172 09.03.2016-08:00:00 7.5172 09.03.2016-09:00:00 7.5190 09.03.2016-10:00:00 7.5244 09.03.2016-11:00:00 7.5262 09.03.2016-12:00:00 7.5244 09.03.2016-13:00:00 7.5226 09.03.2016-14:00:00 7.5317 09.03.2016-15:00:00 7.5262 09.03.2016-16:00:00 7.5280 09.03.2016-17:00:00 7.5244 09.03.2016-18:00:00 7.5226 09.03.2016-19:00:00 7.5262 09.03.2016-20:00:00 7.5244 09.03.2016-21:00:00 7.5280 09.03.2016-22:00:00 7.5299 09.03.2016-23:00:00 7.5262 09.04.2016-00:00:00 7.5262 09.04.2016-01:00:00 7.5244 09.04.2016-02:00:00 7.5226 09.04.2016-03:00:00 7.5262 09.04.2016-04:00:00 7.5317 09.04.2016-05:00:00 7.5317 09.04.2016-06:00:00 7.5353 09.04.2016-07:00:00 7.5353 09.04.2016-08:00:00 7.5389 09.04.2016-09:00:00 7.5353 09.04.2016-10:00:00 7.5299 09.04.2016-11:00:00 7.5208 09.04.2016-12:00:00 7.5226 09.04.2016-13:00:00 7.5154 09.04.2016-14:00:00 7.5136 09.04.2016-15:00:00 7.5118 09.04.2016-16:00:00 7.5045 09.04.2016-17:00:00 7.5009 09.04.2016-18:00:00 7.5045 09.04.2016-19:00:00 7.5009 09.04.2016-20:00:00 7.4973 09.04.2016-21:00:00 7.5009 09.04.2016-22:00:00 7.5009 09.04.2016-23:00:00 7.5027 09.05.2016-00:00:00 7.5009 09.05.2016-01:00:00 7.5009 09.05.2016-02:00:00 7.4991 09.05.2016-03:00:00 7.4973 09.05.2016-04:00:00 7.4991 09.05.2016-05:00:00 7.5009 09.05.2016-06:00:00 7.5009 09.05.2016-07:00:00 7.5027 09.05.2016-08:00:00 7.4991 09.05.2016-09:00:00 7.4991 09.05.2016-10:00:00 7.4937 09.05.2016-11:00:00 7.4937 09.05.2016-12:00:00 7.4792 09.05.2016-13:00:00 7.4738 09.05.2016-14:00:00 7.4665 09.05.2016-15:00:00 7.4557 09.05.2016-16:00:00 7.4430 09.05.2016-17:00:00 7.4430 09.05.2016-18:00:00 7.4466 09.05.2016-19:00:00 7.4448 09.05.2016-20:00:00 7.4430 09.05.2016-21:00:00 7.4376 09.05.2016-22:00:00 7.4358 09.05.2016-23:00:00 7.4376 09.06.2016-00:00:00 7.4358 09.06.2016-01:00:00 7.4303 09.06.2016-02:00:00 7.4285 09.06.2016-03:00:00 7.4303 09.06.2016-04:00:00 7.4376 09.06.2016-05:00:00 7.4394 09.06.2016-06:00:00 7.4376 09.06.2016-07:00:00 7.4430 09.06.2016-08:00:00 7.5769 09.06.2016-09:00:00 7.7561 09.06.2016-10:00:00 7.8429 09.06.2016-11:00:00 7.9388 09.06.2016-12:00:00 7.9895 09.06.2016-13:00:00 8.0402 09.06.2016-14:00:00 8.0963 09.06.2016-15:00:00 8.1343 09.06.2016-16:00:00 8.1705 09.06.2016-17:00:00 8.1904 09.06.2016-18:00:00 8.2211 09.06.2016-19:00:00 8.2429 09.06.2016-20:00:00 8.2736 09.06.2016-21:00:00 8.2899 09.06.2016-22:00:00 8.3207 09.06.2016-23:00:00 8.3605 09.07.2016-00:00:00 8.3967 09.07.2016-01:00:00 8.4383 09.07.2016-02:00:00 8.5161 09.07.2016-03:00:00 8.5903 09.07.2016-04:00:00 8.6591 09.07.2016-05:00:00 8.6971 09.07.2016-06:00:00 8.7387 09.07.2016-07:00:00 8.7731 09.07.2016-08:00:00 8.8111 09.07.2016-09:00:00 8.8400 09.07.2016-10:00:00 8.8672 09.07.2016-11:00:00 8.8780 09.07.2016-12:00:00 8.8889 09.07.2016-13:00:00 8.8997 09.07.2016-14:00:00 8.9070 09.07.2016-15:00:00 8.9160 09.07.2016-16:00:00 8.9160 09.07.2016-17:00:00 8.9269 09.07.2016-18:00:00 8.9450 09.07.2016-19:00:00 8.9540 09.07.2016-20:00:00 8.9685 09.07.2016-21:00:00 8.9812 09.07.2016-22:00:00 8.9902 09.07.2016-23:00:00 9.0119 09.08.2016-00:00:00 9.0554 09.08.2016-01:00:00 9.0753 09.08.2016-02:00:00 9.0988 09.08.2016-03:00:00 9.1187 09.08.2016-04:00:00 9.1422 09.08.2016-05:00:00 9.1585 09.08.2016-06:00:00 9.1748 09.08.2016-07:00:00 9.2074 09.08.2016-08:00:00 9.2490 09.08.2016-09:00:00 9.2816 09.08.2016-10:00:00 9.2997 09.08.2016-11:00:00 9.3142 09.08.2016-12:00:00 9.3322 09.08.2016-13:00:00 9.3449 09.08.2016-14:00:00 9.3485 09.08.2016-15:00:00 9.3648 09.08.2016-16:00:00 9.3702 09.08.2016-17:00:00 9.3811 09.08.2016-18:00:00 9.3829 09.08.2016-19:00:00 9.3938 09.08.2016-20:00:00 9.4010 09.08.2016-21:00:00 9.4155 09.08.2016-22:00:00 9.4209 09.08.2016-23:00:00 9.4318 09.09.2016-00:00:00 9.4408 09.09.2016-01:00:00 9.4463 09.09.2016-02:00:00 9.4517 09.09.2016-03:00:00 9.4553 09.09.2016-04:00:00 9.4644 09.09.2016-05:00:00 9.4680 09.09.2016-06:00:00 9.4698 09.09.2016-07:00:00 9.4662 09.09.2016-08:00:00 9.4644 09.09.2016-09:00:00 9.4644 09.09.2016-10:00:00 9.4607 09.09.2016-11:00:00 9.4644 09.09.2016-12:00:00 9.4517 09.09.2016-13:00:00 9.4390 09.09.2016-14:00:00 9.4300 09.09.2016-15:00:00 9.4263 09.09.2016-16:00:00 9.4300 09.09.2016-17:00:00 9.4227 09.09.2016-18:00:00 9.4137 09.09.2016-19:00:00 9.4028 09.09.2016-20:00:00 9.4010 09.09.2016-21:00:00 9.3956 09.09.2016-22:00:00 9.3883 09.09.2016-23:00:00 9.3847 09.10.2016-00:00:00 9.3739 09.10.2016-01:00:00 9.3594 09.10.2016-02:00:00 9.3522 09.10.2016-03:00:00 9.3449 09.10.2016-04:00:00 9.3377 09.10.2016-05:00:00 9.3322 09.10.2016-06:00:00 9.3123 09.10.2016-07:00:00 9.3033 09.10.2016-08:00:00 9.2852 09.10.2016-09:00:00 9.2761 09.10.2016-10:00:00 9.2653 09.10.2016-11:00:00 9.2418 09.10.2016-12:00:00 9.2291 09.10.2016-13:00:00 9.2164 09.10.2016-14:00:00 9.2074 09.10.2016-15:00:00 9.1983 09.10.2016-16:00:00 9.1802 09.10.2016-17:00:00 9.1694 09.10.2016-18:00:00 9.1658 09.10.2016-19:00:00 9.1567 09.10.2016-20:00:00 9.1495 09.10.2016-21:00:00 9.1440 09.10.2016-22:00:00 9.1332 09.10.2016-23:00:00 9.1223 09.11.2016-00:00:00 9.1060 09.11.2016-01:00:00 9.1024 09.11.2016-02:00:00 9.1024 09.11.2016-03:00:00 9.1006 09.11.2016-04:00:00 9.0934 09.11.2016-05:00:00 9.0789 09.11.2016-06:00:00 9.0771 09.11.2016-07:00:00 9.0753 09.11.2016-08:00:00 9.0699 09.11.2016-09:00:00 9.0680 09.11.2016-10:00:00 9.0644 09.11.2016-11:00:00 9.0554 09.11.2016-12:00:00 9.0499 09.11.2016-13:00:00 9.0427 09.11.2016-14:00:00 9.0318 09.11.2016-15:00:00 9.0228 09.11.2016-16:00:00 9.0101 09.11.2016-17:00:00 8.9975 09.11.2016-18:00:00 8.9920 09.11.2016-19:00:00 8.9920 09.11.2016-20:00:00 8.9884 09.11.2016-21:00:00 8.9812 09.11.2016-22:00:00 8.9721 09.11.2016-23:00:00 8.9595 09.12.2016-00:00:00 8.9450 09.12.2016-01:00:00 8.9414 09.12.2016-02:00:00 8.9432 09.12.2016-03:00:00 8.9432 09.12.2016-04:00:00 8.9323 09.12.2016-05:00:00 8.9215 09.12.2016-06:00:00 8.9088 09.12.2016-07:00:00 8.8979 09.12.2016-08:00:00 8.8835 09.12.2016-09:00:00 8.8762 09.12.2016-10:00:00 8.8599 09.12.2016-11:00:00 8.8545 09.12.2016-12:00:00 8.8364 09.12.2016-13:00:00 8.8274 09.12.2016-14:00:00 8.8129 09.12.2016-15:00:00 8.8038 09.12.2016-16:00:00 8.7930 09.12.2016-17:00:00 8.7857 09.12.2016-18:00:00 8.7785 09.12.2016-19:00:00 8.7749 09.12.2016-20:00:00 8.7586 09.12.2016-21:00:00 8.7495 09.12.2016-22:00:00 8.7459 09.12.2016-23:00:00 8.7387 09.13.2016-00:00:00 8.7369 09.13.2016-01:00:00 8.7296 09.13.2016-02:00:00 8.7170 09.13.2016-03:00:00 8.7061 09.13.2016-04:00:00 8.6971 09.13.2016-05:00:00 8.6898 09.13.2016-06:00:00 8.6826 09.13.2016-07:00:00 8.6717 09.13.2016-08:00:00 8.6681 09.13.2016-09:00:00 8.6609 09.13.2016-10:00:00 8.6500 09.13.2016-11:00:00 8.6283 09.13.2016-12:00:00 8.6247 09.13.2016-13:00:00 8.6084 09.13.2016-14:00:00 8.5993 09.13.2016-15:00:00 8.5794 09.13.2016-16:00:00 8.5668 09.13.2016-17:00:00 8.5577 09.13.2016-18:00:00 8.5451 09.13.2016-19:00:00 8.5342 09.13.2016-20:00:00 8.5270 09.13.2016-21:00:00 8.5197 09.13.2016-22:00:00 8.5179 09.13.2016-23:00:00 8.5107 09.14.2016-00:00:00 8.5034 09.14.2016-01:00:00 8.4962 09.14.2016-02:00:00 8.4908 09.14.2016-03:00:00 8.4781 09.14.2016-04:00:00 8.4763 09.14.2016-05:00:00 8.4654 09.14.2016-06:00:00 8.4600 09.14.2016-07:00:00 8.4491 09.14.2016-08:00:00 8.4274 09.14.2016-09:00:00 8.4148 09.14.2016-10:00:00 8.4021 09.14.2016-11:00:00 8.3967 09.14.2016-12:00:00 8.3840 09.14.2016-13:00:00 8.3731 09.14.2016-14:00:00 8.3569 09.14.2016-15:00:00 8.3424 09.14.2016-16:00:00 8.3315 09.14.2016-17:00:00 8.3170 09.14.2016-18:00:00 8.3080 09.14.2016-19:00:00 8.3026 09.14.2016-20:00:00 8.2917 09.14.2016-21:00:00 8.2863 09.14.2016-22:00:00 8.2809 09.14.2016-23:00:00 8.2772 09.15.2016-00:00:00 8.2718 09.15.2016-01:00:00 8.2700 09.15.2016-02:00:00 8.2664 09.15.2016-03:00:00 8.2628 09.15.2016-04:00:00 8.2555 09.15.2016-05:00:00 8.2483 09.15.2016-06:00:00 8.2356 09.15.2016-07:00:00 8.2248 09.15.2016-08:00:00 8.2085 09.15.2016-09:00:00 8.1904 09.15.2016-10:00:00 8.1795 09.15.2016-11:00:00 8.1632 09.15.2016-12:00:00 8.1542 09.15.2016-13:00:00 8.1343 09.15.2016-14:00:00 8.1180 09.15.2016-15:00:00 8.1107 09.15.2016-16:00:00 8.0945 09.15.2016-17:00:00 8.0854 09.15.2016-18:00:00 8.0782 09.15.2016-19:00:00 8.0709 09.15.2016-20:00:00 8.0655 09.15.2016-21:00:00 8.0637 09.15.2016-22:00:00 8.0601 09.15.2016-23:00:00 8.0528 09.16.2016-00:00:00 8.0402 09.16.2016-01:00:00 8.0329 09.16.2016-02:00:00 8.0257 09.16.2016-03:00:00 8.0058 09.16.2016-04:00:00 8.0040 09.16.2016-05:00:00 8.0004 09.16.2016-06:00:00 7.9913 09.16.2016-07:00:00 7.9841 09.16.2016-08:00:00 7.9732 09.16.2016-09:00:00 7.9606 09.16.2016-10:00:00 7.9479 09.16.2016-11:00:00 7.9370 09.16.2016-12:00:00 7.9225 09.16.2016-13:00:00 7.9045 09.16.2016-14:00:00 7.8900 09.16.2016-15:00:00 7.8773 09.16.2016-16:00:00 7.8664 09.16.2016-17:00:00 7.8574 09.16.2016-18:00:00 7.8465 09.16.2016-19:00:00 7.8411 09.16.2016-20:00:00 7.8411 09.16.2016-21:00:00 7.8411 09.16.2016-22:00:00 7.8357 09.16.2016-23:00:00 7.8284 09.17.2016-00:00:00 7.8248 09.17.2016-01:00:00 7.8194 09.17.2016-02:00:00 7.8122 09.17.2016-03:00:00 7.8085 09.17.2016-04:00:00 7.8013 09.17.2016-05:00:00 7.7977 09.17.2016-06:00:00 7.7941 09.17.2016-07:00:00 7.7959 09.17.2016-08:00:00 7.7941 09.17.2016-09:00:00 7.8049 09.17.2016-10:00:00 7.9334 09.17.2016-11:00:00 8.1180 09.17.2016-12:00:00 8.2628 09.17.2016-13:00:00 8.3840 09.17.2016-14:00:00 8.5577 09.17.2016-15:00:00 8.7097 09.17.2016-16:00:00 8.8056 09.17.2016-17:00:00 8.9124 09.17.2016-18:00:00 9.0174 09.17.2016-19:00:00 9.0988 09.17.2016-20:00:00 9.1784 09.17.2016-21:00:00 9.2490 09.17.2016-22:00:00 9.3160 09.17.2016-23:00:00 9.3630 09.18.2016-00:00:00 9.4191 09.18.2016-01:00:00 9.4734 09.18.2016-02:00:00 9.5204 09.18.2016-03:00:00 9.5566 09.18.2016-04:00:00 9.5856 09.18.2016-05:00:00 9.6182 09.18.2016-06:00:00 9.6688 09.18.2016-07:00:00 9.6924 09.18.2016-08:00:00 9.7286 09.18.2016-09:00:00 9.7756 09.18.2016-10:00:00 9.8299 09.18.2016-11:00:00 9.8625 09.18.2016-12:00:00 9.8751 09.18.2016-13:00:00 9.9005 09.18.2016-14:00:00 9.9149 09.18.2016-15:00:00 9.9475 09.18.2016-16:00:00 9.9819 09.18.2016-17:00:00 10.0054 09.18.2016-18:00:00 10.0271 09.18.2016-19:00:00 10.0489 09.18.2016-20:00:00 10.0760 09.18.2016-21:00:00 10.0995 09.18.2016-22:00:00 10.1249 09.18.2016-23:00:00 10.1339 09.19.2016-00:00:00 10.1556 09.19.2016-01:00:00 10.1701 09.19.2016-02:00:00 10.1792 09.19.2016-03:00:00 10.1918 09.19.2016-04:00:00 10.1972 09.19.2016-05:00:00 10.2099 09.19.2016-06:00:00 10.2153 09.19.2016-07:00:00 10.2208 09.19.2016-08:00:00 10.2226 09.19.2016-09:00:00 10.2226 09.19.2016-10:00:00 10.2298 09.19.2016-11:00:00 10.2316 09.19.2016-12:00:00 10.2298 09.19.2016-13:00:00 10.2316 09.19.2016-14:00:00 10.2280 09.19.2016-15:00:00 10.2371 09.19.2016-16:00:00 10.2533 09.19.2016-17:00:00 10.2660 09.19.2016-18:00:00 10.2660 09.19.2016-19:00:00 10.2733 09.19.2016-20:00:00 10.2841 09.19.2016-21:00:00 10.2805 09.19.2016-22:00:00 10.2805 09.19.2016-23:00:00 10.2913 09.20.2016-00:00:00 10.2877 09.20.2016-01:00:00 10.2859 09.20.2016-02:00:00 10.2805 09.20.2016-03:00:00 10.2678 09.20.2016-04:00:00 10.2606 09.20.2016-05:00:00 10.2479 09.20.2016-06:00:00 10.2389 09.20.2016-07:00:00 10.2389 09.20.2016-08:00:00 10.2298 09.20.2016-09:00:00 10.2117 09.20.2016-10:00:00 10.2045 09.20.2016-11:00:00 10.1900 09.20.2016-12:00:00 10.1792 09.20.2016-13:00:00 10.1611 09.20.2016-14:00:00 10.1538 09.20.2016-15:00:00 10.1430 09.20.2016-16:00:00 10.1375 09.20.2016-17:00:00 10.1303 09.20.2016-18:00:00 10.1231 09.20.2016-19:00:00 10.1122 09.20.2016-20:00:00 10.1068 09.20.2016-21:00:00 10.1013 09.20.2016-22:00:00 10.0905 09.20.2016-23:00:00 10.0832 09.21.2016-00:00:00 10.0760 09.21.2016-01:00:00 10.0670 09.21.2016-02:00:00 10.0651 09.21.2016-03:00:00 10.0579 09.21.2016-04:00:00 10.0434 09.21.2016-05:00:00 10.0271 09.21.2016-06:00:00 10.0235 09.21.2016-07:00:00 10.0072 09.21.2016-08:00:00 9.9982 09.21.2016-09:00:00 9.9819 09.21.2016-10:00:00 9.9674 09.21.2016-11:00:00 9.9566 09.21.2016-12:00:00 9.9367 09.21.2016-13:00:00 9.9276 09.21.2016-14:00:00 9.9113 09.21.2016-15:00:00 9.8969 09.21.2016-16:00:00 9.8806 09.21.2016-17:00:00 9.8607 09.21.2016-18:00:00 9.8480 09.21.2016-19:00:00 9.8335 09.21.2016-20:00:00 9.8227 09.21.2016-21:00:00 9.8118 09.21.2016-22:00:00 9.8028 09.21.2016-23:00:00 9.7919 09.22.2016-00:00:00 9.7865 09.22.2016-01:00:00 9.7720 09.22.2016-02:00:00 9.7611 09.22.2016-03:00:00 9.7503 09.22.2016-04:00:00 9.7448 09.22.2016-05:00:00 9.7304 09.22.2016-06:00:00 9.7249 09.22.2016-07:00:00 9.7123 09.22.2016-08:00:00 9.6924 09.22.2016-09:00:00 9.6815 09.22.2016-10:00:00 9.6670 09.22.2016-11:00:00 9.6471 09.22.2016-12:00:00 9.6435 09.22.2016-13:00:00 9.6345 09.22.2016-14:00:00 9.6091 09.22.2016-15:00:00 9.5820 09.22.2016-16:00:00 9.5603 09.22.2016-17:00:00 9.5331 09.22.2016-18:00:00 9.5241 09.22.2016-19:00:00 9.5060 09.22.2016-20:00:00 9.4915 09.22.2016-21:00:00 9.4788 09.22.2016-22:00:00 9.4698 09.22.2016-23:00:00 9.4607 09.23.2016-00:00:00 9.4517 09.23.2016-01:00:00 9.4372 09.23.2016-02:00:00 9.4282 09.23.2016-03:00:00 9.4209 09.23.2016-04:00:00 9.4119 09.23.2016-05:00:00 9.4083 09.23.2016-06:00:00 9.3974 09.23.2016-07:00:00 9.3775 09.23.2016-08:00:00 9.3612 09.23.2016-09:00:00 9.4680 09.23.2016-10:00:00 9.6544 09.23.2016-11:00:00 9.7774 09.23.2016-12:00:00 9.8281 09.23.2016-13:00:00 9.8769 09.23.2016-14:00:00 9.8969 09.23.2016-15:00:00 9.9204 09.23.2016-16:00:00 9.9511 09.23.2016-17:00:00 9.9928 09.23.2016-18:00:00 10.0181 09.23.2016-19:00:00 10.0452 09.23.2016-20:00:00 10.0597 09.23.2016-21:00:00 10.0706 09.23.2016-22:00:00 10.0977 09.23.2016-23:00:00 10.1194 09.24.2016-00:00:00 10.1339 09.24.2016-01:00:00 10.1393 09.24.2016-02:00:00 10.1538 09.24.2016-03:00:00 10.1629 09.24.2016-04:00:00 10.1864 09.24.2016-05:00:00 10.1972 09.24.2016-06:00:00 10.2027 09.24.2016-07:00:00 10.2208 09.24.2016-08:00:00 10.2226 09.24.2016-09:00:00 10.2280 09.24.2016-10:00:00 10.2334 09.24.2016-11:00:00 10.2389 09.24.2016-12:00:00 10.2280 09.24.2016-13:00:00 10.2262 09.24.2016-14:00:00 10.2244 09.24.2016-15:00:00 10.2153 09.24.2016-16:00:00 10.2117 09.24.2016-17:00:00 10.2135 09.24.2016-18:00:00 10.2117 09.24.2016-19:00:00 10.2153 09.24.2016-20:00:00 10.2081 09.24.2016-21:00:00 10.2027 09.24.2016-22:00:00 10.1954 09.24.2016-23:00:00 10.1936 09.25.2016-00:00:00 10.1936 09.25.2016-01:00:00 10.1918 09.25.2016-02:00:00 10.1810 09.25.2016-03:00:00 10.1629 09.25.2016-04:00:00 10.1556 09.25.2016-05:00:00 10.1520 09.25.2016-06:00:00 10.1484 09.25.2016-07:00:00 10.1448 09.25.2016-08:00:00 10.1357 09.25.2016-09:00:00 10.1158 09.25.2016-10:00:00 10.0977 09.25.2016-11:00:00 10.0814 09.25.2016-12:00:00 10.0760 09.25.2016-13:00:00 10.0633 09.25.2016-14:00:00 10.0471 09.25.2016-15:00:00 10.0326 09.25.2016-16:00:00 10.0199 09.25.2016-17:00:00 10.0127 09.25.2016-18:00:00 10.0072 09.25.2016-19:00:00 9.9964 09.25.2016-20:00:00 9.9819 09.25.2016-21:00:00 9.9656 09.25.2016-22:00:00 9.9548 09.25.2016-23:00:00 9.9439 09.26.2016-00:00:00 9.9330 09.26.2016-01:00:00 9.9276 09.26.2016-02:00:00 9.9186 09.26.2016-03:00:00 9.9095 09.26.2016-04:00:00 9.8987 09.26.2016-05:00:00 9.8842 09.26.2016-06:00:00 9.8679 09.26.2016-07:00:00 9.8480 09.26.2016-08:00:00 9.8299 09.26.2016-09:00:00 9.8100 09.26.2016-10:00:00 9.7901 09.26.2016-11:00:00 9.7756 09.26.2016-12:00:00 9.7647 09.26.2016-13:00:00 9.7448 09.26.2016-14:00:00 9.7267 09.26.2016-15:00:00 9.7213 09.26.2016-16:00:00 9.7141 09.26.2016-17:00:00 9.6996 09.26.2016-18:00:00 9.6797 09.26.2016-19:00:00 9.6580 09.26.2016-20:00:00 9.6308 09.26.2016-21:00:00 9.6218 09.26.2016-22:00:00 9.6091 09.26.2016-23:00:00 9.5983 09.27.2016-00:00:00 9.5856 09.27.2016-01:00:00 9.5784 09.27.2016-02:00:00 9.5765 09.27.2016-03:00:00 9.5675 09.27.2016-04:00:00 9.5566 09.27.2016-05:00:00 9.5458 09.27.2016-06:00:00 9.5385 09.27.2016-07:00:00 9.5295 09.27.2016-08:00:00 9.5114 09.27.2016-09:00:00 9.5060 09.27.2016-10:00:00 9.4861 09.27.2016-11:00:00 9.4716 09.27.2016-12:00:00 9.4571 09.27.2016-13:00:00 9.4444 09.27.2016-14:00:00 9.4263 09.27.2016-15:00:00 9.3992 09.27.2016-16:00:00 9.3847 09.27.2016-17:00:00 9.3648 09.27.2016-18:00:00 9.3576 09.27.2016-19:00:00 9.3431 09.27.2016-20:00:00 9.3359 09.27.2016-21:00:00 9.3268 09.27.2016-22:00:00 9.3142 09.27.2016-23:00:00 9.2997 09.28.2016-00:00:00 9.2852 09.28.2016-01:00:00 9.2743 09.28.2016-02:00:00 9.2562 09.28.2016-03:00:00 9.2472 09.28.2016-04:00:00 9.2418 09.28.2016-05:00:00 9.2309 09.28.2016-06:00:00 9.2255 09.28.2016-07:00:00 9.2056 09.28.2016-08:00:00 9.1893 09.28.2016-09:00:00 9.1730 09.28.2016-10:00:00 9.1621 09.28.2016-11:00:00 9.1296 09.28.2016-12:00:00 9.1097 09.28.2016-13:00:00 9.0916 09.28.2016-14:00:00 9.0699 09.28.2016-15:00:00 9.0590 09.28.2016-16:00:00 9.0590 09.28.2016-17:00:00 9.0499 09.28.2016-18:00:00 9.0391 09.28.2016-19:00:00 9.0318 09.28.2016-20:00:00 9.0228 09.28.2016-21:00:00 9.0156 09.28.2016-22:00:00 8.9975 09.28.2016-23:00:00 8.9812 09.29.2016-00:00:00 8.9794 09.29.2016-01:00:00 8.9721 09.29.2016-02:00:00 8.9631 09.29.2016-03:00:00 8.9540 09.29.2016-04:00:00 8.9486 09.29.2016-05:00:00 8.9432 09.29.2016-06:00:00 8.9341 09.29.2016-07:00:00 8.9305 09.29.2016-08:00:00 8.9251 09.29.2016-09:00:00 8.9016 09.29.2016-10:00:00 8.8925 09.29.2016-11:00:00 8.8780 09.29.2016-12:00:00 8.8545 09.29.2016-13:00:00 8.8382 09.29.2016-14:00:00 8.8237 09.29.2016-15:00:00 8.8129 09.29.2016-16:00:00 8.8020 09.29.2016-17:00:00 8.7912 09.29.2016-18:00:00 8.7857 09.29.2016-19:00:00 8.7731 09.29.2016-20:00:00 8.7658 09.29.2016-21:00:00 8.7568 09.29.2016-22:00:00 8.7495 09.29.2016-23:00:00 8.7477 09.30.2016-00:00:00 8.7405 09.30.2016-01:00:00 8.7278 09.30.2016-02:00:00 8.7188 09.30.2016-03:00:00 8.7115 09.30.2016-04:00:00 8.7043 09.30.2016-05:00:00 8.6971 09.30.2016-06:00:00 8.6898 09.30.2016-07:00:00 8.6808 09.30.2016-08:00:00 8.6717 09.30.2016-09:00:00 8.6573 09.30.2016-10:00:00 8.6428 09.30.2016-11:00:00 8.6283 09.30.2016-12:00:00 8.6138 09.30.2016-13:00:00 8.5993 09.30.2016-14:00:00 8.5885 09.30.2016-15:00:00 8.5722 09.30.2016-16:00:00 8.5523 09.30.2016-17:00:00 8.5451 09.30.2016-18:00:00 8.5342 09.30.2016-19:00:00 8.5306 09.30.2016-20:00:00 8.5161 09.30.2016-21:00:00 8.5125 09.30.2016-22:00:00 8.5089 09.30.2016-23:00:00 8.4962 10.01.2016-00:00:00 8.4944 10.01.2016-01:00:00 8.4835 10.01.2016-02:00:00 8.4835 10.01.2016-03:00:00 8.4781 10.01.2016-04:00:00 8.4763 10.01.2016-05:00:00 8.4709 10.01.2016-06:00:00 8.4672 10.01.2016-07:00:00 8.4510 10.01.2016-08:00:00 8.4437 10.01.2016-09:00:00 8.4347 10.01.2016-10:00:00 8.4256 10.01.2016-11:00:00 8.4075 10.01.2016-12:00:00 8.4003 10.01.2016-13:00:00 8.3949 10.01.2016-14:00:00 8.3912 10.01.2016-15:00:00 8.3876 10.01.2016-16:00:00 8.3858 10.01.2016-17:00:00 8.3912 10.01.2016-18:00:00 8.3912 10.01.2016-19:00:00 8.3931 10.01.2016-20:00:00 8.3858 10.01.2016-21:00:00 8.3822 10.01.2016-22:00:00 8.3731 10.01.2016-23:00:00 8.3713 10.02.2016-00:00:00 8.3677 10.02.2016-01:00:00 8.3677 10.02.2016-02:00:00 8.3587 10.02.2016-03:00:00 8.3569 10.02.2016-04:00:00 8.3569 10.02.2016-05:00:00 8.3496 10.02.2016-06:00:00 8.3478 10.02.2016-07:00:00 8.3406 10.02.2016-08:00:00 8.3315 10.02.2016-09:00:00 8.3243 10.02.2016-10:00:00 8.3351 10.02.2016-11:00:00 8.3496 10.02.2016-12:00:00 8.3641 10.02.2016-13:00:00 8.3713 10.02.2016-14:00:00 8.3677 10.02.2016-15:00:00 8.3623 10.02.2016-16:00:00 8.3623 10.02.2016-17:00:00 8.3587 10.02.2016-18:00:00 8.3641 10.02.2016-19:00:00 8.3641 10.02.2016-20:00:00 8.3641 10.02.2016-21:00:00 8.3605 10.02.2016-22:00:00 8.3695 10.02.2016-23:00:00 8.3731 10.03.2016-00:00:00 8.3768 10.03.2016-01:00:00 8.3731 10.03.2016-02:00:00 8.3786 10.03.2016-03:00:00 8.3804 10.03.2016-04:00:00 8.3876 10.03.2016-05:00:00 8.3931 10.03.2016-06:00:00 8.3985 10.03.2016-07:00:00 8.3967 10.03.2016-08:00:00 8.3931 10.03.2016-09:00:00 8.3912 10.03.2016-10:00:00 8.3876 10.03.2016-11:00:00 8.3876 10.03.2016-12:00:00 8.3804 10.03.2016-13:00:00 8.3768 10.03.2016-14:00:00 8.3713 10.03.2016-15:00:00 8.3713 10.03.2016-16:00:00 8.3750 10.03.2016-17:00:00 8.3677 10.03.2016-18:00:00 8.3713 10.03.2016-19:00:00 8.3713 10.03.2016-20:00:00 8.3731 10.03.2016-21:00:00 8.3695 10.03.2016-22:00:00 8.3659 10.03.2016-23:00:00 8.3641 10.04.2016-00:00:00 8.3677 10.04.2016-01:00:00 8.3876 10.04.2016-02:00:00 8.4347 10.04.2016-03:00:00 8.4709 10.04.2016-04:00:00 8.4926 10.04.2016-05:00:00 8.5052 10.04.2016-06:00:00 8.5541 10.04.2016-07:00:00 8.5813 10.04.2016-08:00:00 8.5975 10.04.2016-09:00:00 8.6102 10.04.2016-10:00:00 8.6193 10.04.2016-11:00:00 8.6265 10.04.2016-12:00:00 8.6301 10.04.2016-13:00:00 8.6428 10.04.2016-14:00:00 8.6464 10.04.2016-15:00:00 8.6500 10.04.2016-16:00:00 8.6627 10.04.2016-17:00:00 8.6754 10.04.2016-18:00:00 8.6898 10.04.2016-19:00:00 8.7206 10.04.2016-20:00:00 8.7441 10.04.2016-21:00:00 8.7495 10.04.2016-22:00:00 8.7604 10.04.2016-23:00:00 8.7695 10.05.2016-00:00:00 8.7875 10.05.2016-01:00:00 8.7966 10.05.2016-02:00:00 8.8328 10.05.2016-03:00:00 9.0101 10.05.2016-04:00:00 9.1513 10.05.2016-05:00:00 9.2888 10.05.2016-06:00:00 9.4101 10.05.2016-07:00:00 9.4897 10.05.2016-08:00:00 9.5910 10.05.2016-09:00:00 9.6869 10.05.2016-10:00:00 9.7756 10.05.2016-11:00:00 9.8227 10.05.2016-12:00:00 9.8697 10.05.2016-13:00:00 9.9095 10.05.2016-14:00:00 9.9747 10.05.2016-15:00:00 10.0127 10.05.2016-16:00:00 10.0489 10.05.2016-17:00:00 10.0959 10.05.2016-18:00:00 10.1393 10.05.2016-19:00:00 10.1828 10.05.2016-20:00:00 10.2461 10.05.2016-21:00:00 10.2787 10.05.2016-22:00:00 10.3275 10.05.2016-23:00:00 10.3474 10.06.2016-00:00:00 10.3782 10.06.2016-01:00:00 10.4253 10.06.2016-02:00:00 10.4651 10.06.2016-03:00:00 10.4922 10.06.2016-04:00:00 10.5302 10.06.2016-05:00:00 10.5574 10.06.2016-06:00:00 10.5718 10.06.2016-07:00:00 10.5827 10.06.2016-08:00:00 10.6044 10.06.2016-09:00:00 10.6189 10.06.2016-10:00:00 10.6243 10.06.2016-11:00:00 10.6298 10.06.2016-12:00:00 10.6460 10.06.2016-13:00:00 10.6587 10.06.2016-14:00:00 10.6605 10.06.2016-15:00:00 10.6696 10.06.2016-16:00:00 10.6696 10.06.2016-17:00:00 10.6750 10.06.2016-18:00:00 10.6840 10.06.2016-19:00:00 10.6913 10.06.2016-20:00:00 10.7094 10.06.2016-21:00:00 10.7383 10.06.2016-22:00:00 10.8143 10.06.2016-23:00:00 10.9030 10.07.2016-00:00:00 10.9320 10.07.2016-01:00:00 10.9754 10.07.2016-02:00:00 11.0442 10.07.2016-03:00:00 11.1075 10.07.2016-04:00:00 11.1582 10.07.2016-05:00:00 11.1962 10.07.2016-06:00:00 11.2305 10.07.2016-07:00:00 11.2649 10.07.2016-08:00:00 11.3029 10.07.2016-09:00:00 11.3283 10.07.2016-10:00:00 11.3626 10.07.2016-11:00:00 11.3934 10.07.2016-12:00:00 11.4151 10.07.2016-13:00:00 11.4441 10.07.2016-14:00:00 11.4513 10.07.2016-15:00:00 11.4712 10.07.2016-16:00:00 11.4857 10.07.2016-17:00:00 11.4929 10.07.2016-18:00:00 11.5002 10.07.2016-19:00:00 11.5147 10.07.2016-20:00:00 11.5237 10.07.2016-21:00:00 11.5382 10.07.2016-22:00:00 11.5509 10.07.2016-23:00:00 11.5581 10.08.2016-00:00:00 11.5726 10.08.2016-01:00:00 11.6015 10.08.2016-02:00:00 11.6359 10.08.2016-03:00:00 11.6793 10.08.2016-04:00:00 11.7173 10.08.2016-05:00:00 11.7771 10.08.2016-06:00:00 11.8313 10.08.2016-07:00:00 11.8983 10.08.2016-08:00:00 11.9327 10.08.2016-09:00:00 11.9562 10.08.2016-10:00:00 11.9779 10.08.2016-11:00:00 11.9978 10.08.2016-12:00:00 12.0141 10.08.2016-13:00:00 12.0322 10.08.2016-14:00:00 12.0485 10.08.2016-15:00:00 12.0775 10.08.2016-16:00:00 12.1915 10.08.2016-17:00:00 12.6041 10.08.2016-18:00:00 13.1560 10.08.2016-19:00:00 13.6319 10.08.2016-20:00:00 13.9504 10.08.2016-21:00:00 14.1857 10.08.2016-22:00:00 14.4354 10.08.2016-23:00:00 14.6363 10.09.2016-00:00:00 14.8480 10.09.2016-01:00:00 15.0072 10.09.2016-02:00:00 15.1520 10.09.2016-03:00:00 15.2334 10.09.2016-04:00:00 15.2841 10.09.2016-05:00:00 15.3203 10.09.2016-06:00:00 15.3710 10.09.2016-07:00:00 15.3855 10.09.2016-08:00:00 15.3963 10.09.2016-09:00:00 15.4162 10.09.2016-10:00:00 15.4379 10.09.2016-11:00:00 15.4235 10.09.2016-12:00:00 15.4434 10.09.2016-13:00:00 15.4488 10.09.2016-14:00:00 15.4542 10.09.2016-15:00:00 15.4506 10.09.2016-16:00:00 15.4615 10.09.2016-17:00:00 15.4633 10.09.2016-18:00:00 15.4904 10.09.2016-19:00:00 15.4922 10.09.2016-20:00:00 15.5085 10.09.2016-21:00:00 15.5085 10.09.2016-22:00:00 15.5302 10.09.2016-23:00:00 15.5556 10.10.2016-00:00:00 15.5664 10.10.2016-01:00:00 15.5718 10.10.2016-02:00:00 15.5791 10.10.2016-03:00:00 15.5809 10.10.2016-04:00:00 15.5791 10.10.2016-05:00:00 15.5791 10.10.2016-06:00:00 15.5773 10.10.2016-07:00:00 15.5990 10.10.2016-08:00:00 15.6044 10.10.2016-09:00:00 15.6026 10.10.2016-10:00:00 15.6080 10.10.2016-11:00:00 15.6008 10.10.2016-12:00:00 15.5718 10.10.2016-13:00:00 15.5501 10.10.2016-14:00:00 15.5375 10.10.2016-15:00:00 15.5103 10.10.2016-16:00:00 15.4777 10.10.2016-17:00:00 15.4596 10.10.2016-18:00:00 15.4361 10.10.2016-19:00:00 15.4253 10.10.2016-20:00:00 15.3981 10.10.2016-21:00:00 15.3855 10.10.2016-22:00:00 15.3728 10.10.2016-23:00:00 15.3420 10.11.2016-00:00:00 15.3022 10.11.2016-01:00:00 15.2805 10.11.2016-02:00:00 15.2497 10.11.2016-03:00:00 15.2316 10.11.2016-04:00:00 15.2099 10.11.2016-05:00:00 15.1991 10.11.2016-06:00:00 15.1773 10.11.2016-07:00:00 15.1647 10.11.2016-08:00:00 15.1430 10.11.2016-09:00:00 15.1231 10.11.2016-10:00:00 15.0959 10.11.2016-11:00:00 15.0851 10.11.2016-12:00:00 15.0651 10.11.2016-13:00:00 15.0416 10.11.2016-14:00:00 15.0163 10.11.2016-15:00:00 14.9891 10.11.2016-16:00:00 14.9674 10.11.2016-17:00:00 14.9475 10.11.2016-18:00:00 14.9276 10.11.2016-19:00:00 14.9131 10.11.2016-20:00:00 14.9077 10.11.2016-21:00:00 14.8788 10.11.2016-22:00:00 14.8679 10.11.2016-23:00:00 14.8426 10.12.2016-00:00:00 14.8136 10.12.2016-01:00:00 14.8009 10.12.2016-02:00:00 14.7883 10.12.2016-03:00:00 14.7593 10.12.2016-04:00:00 14.7304 10.12.2016-05:00:00 14.7141 10.12.2016-06:00:00 14.7050 10.12.2016-07:00:00 14.6869 10.12.2016-08:00:00 14.6616 10.12.2016-09:00:00 14.6453 10.12.2016-10:00:00 14.6218 10.12.2016-11:00:00 14.5965 10.12.2016-12:00:00 14.5856 10.12.2016-13:00:00 14.5512 10.12.2016-14:00:00 14.5404 10.12.2016-15:00:00 14.5132 10.12.2016-16:00:00 14.4915 10.12.2016-17:00:00 14.4716 10.12.2016-18:00:00 14.4553 10.12.2016-19:00:00 14.4426 10.12.2016-20:00:00 14.4191 10.12.2016-21:00:00 14.3883 10.12.2016-22:00:00 14.3684 10.12.2016-23:00:00 14.3576 10.13.2016-00:00:00 14.3522 10.13.2016-01:00:00 14.3576 10.13.2016-02:00:00 14.3576 10.13.2016-03:00:00 14.3902 10.13.2016-04:00:00 14.4028 10.13.2016-05:00:00 14.4227 10.13.2016-06:00:00 14.4607 10.13.2016-07:00:00 14.4770 10.13.2016-08:00:00 14.4806 10.13.2016-09:00:00 14.5585 10.13.2016-10:00:00 14.6218 10.13.2016-11:00:00 14.6435 10.13.2016-12:00:00 14.6634 10.13.2016-13:00:00 14.7720 10.13.2016-14:00:00 15.0380 10.13.2016-15:00:00 15.4832 10.13.2016-16:00:00 15.9301 10.13.2016-17:00:00 16.1871 10.13.2016-18:00:00 16.3409 10.13.2016-19:00:00 16.5002 10.13.2016-20:00:00 16.6341 10.13.2016-21:00:00 16.7300 10.13.2016-22:00:00 16.9073 10.13.2016-23:00:00 17.0467 10.14.2016-00:00:00 17.1661 10.14.2016-01:00:00 17.2041 10.14.2016-02:00:00 17.2403 10.14.2016-03:00:00 17.2765 10.14.2016-04:00:00 17.2946 10.14.2016-05:00:00 17.3308 10.14.2016-06:00:00 17.4032 10.14.2016-07:00:00 17.4792 10.14.2016-08:00:00 17.5425 10.14.2016-09:00:00 17.5751 10.14.2016-10:00:00 17.5932 10.14.2016-11:00:00 17.6149 10.14.2016-12:00:00 17.6439 10.14.2016-13:00:00 17.6819 10.14.2016-14:00:00 17.7343 10.14.2016-15:00:00 17.7723 10.14.2016-16:00:00 17.8411 10.14.2016-17:00:00 17.9026 10.14.2016-18:00:00 17.9225 10.14.2016-19:00:00 17.9551 10.14.2016-20:00:00 17.9606 10.14.2016-21:00:00 17.9714 10.14.2016-22:00:00 17.9678 10.14.2016-23:00:00 17.9732 10.15.2016-00:00:00 17.9877 10.15.2016-01:00:00 17.9949 10.15.2016-02:00:00 18.0130 10.15.2016-03:00:00 18.0456 10.15.2016-04:00:00 18.0908 10.15.2016-05:00:00 18.1126 10.15.2016-06:00:00 18.1180 10.15.2016-07:00:00 18.1144 10.15.2016-08:00:00 18.1144 10.15.2016-09:00:00 18.1234 10.15.2016-10:00:00 18.1180 10.15.2016-11:00:00 18.1216 10.15.2016-12:00:00 18.1198 10.15.2016-13:00:00 18.1216 10.15.2016-14:00:00 18.2139 10.15.2016-15:00:00 18.2863 10.15.2016-16:00:00 18.3152 10.15.2016-17:00:00 18.3424 10.15.2016-18:00:00 18.3550 10.15.2016-19:00:00 18.3333 10.15.2016-20:00:00 18.3297 10.15.2016-21:00:00 18.3460 10.15.2016-22:00:00 18.4238 10.15.2016-23:00:00 18.4618 10.16.2016-00:00:00 18.4437 10.16.2016-01:00:00 18.4347 10.16.2016-02:00:00 18.4347 10.16.2016-03:00:00 18.4745 10.16.2016-04:00:00 18.4926 10.16.2016-05:00:00 18.4926 10.16.2016-06:00:00 18.4853 10.16.2016-07:00:00 18.4817 10.16.2016-08:00:00 18.4709 10.16.2016-09:00:00 18.4528 10.16.2016-10:00:00 18.4401 10.16.2016-11:00:00 18.4292 10.16.2016-12:00:00 18.4184 10.16.2016-13:00:00 18.3912 10.16.2016-14:00:00 18.3750 10.16.2016-15:00:00 18.3605 10.16.2016-16:00:00 18.3460 10.16.2016-17:00:00 18.3333 10.16.2016-18:00:00 18.3189 10.16.2016-19:00:00 18.3134 10.16.2016-20:00:00 18.3170 10.16.2016-21:00:00 18.3189 10.16.2016-22:00:00 18.3134 10.16.2016-23:00:00 18.2863 10.17.2016-00:00:00 18.2772 10.17.2016-01:00:00 18.2736 10.17.2016-02:00:00 18.2682 10.17.2016-03:00:00 18.3351 10.17.2016-04:00:00 18.3424 10.17.2016-05:00:00 18.3170 10.17.2016-06:00:00 18.3098 10.17.2016-07:00:00 18.2935 10.17.2016-08:00:00 18.2881 10.17.2016-09:00:00 18.3062 10.17.2016-10:00:00 18.3207 10.17.2016-11:00:00 18.3315 10.17.2016-12:00:00 18.3406 10.17.2016-13:00:00 18.3279 10.17.2016-14:00:00 18.3315 10.17.2016-15:00:00 18.3333 10.17.2016-16:00:00 18.4492 10.17.2016-17:00:00 18.5469 10.17.2016-18:00:00 18.6084 10.17.2016-19:00:00 18.6174 10.17.2016-20:00:00 18.6174 10.17.2016-21:00:00 18.6283 10.17.2016-22:00:00 18.6247 10.17.2016-23:00:00 18.6193 10.18.2016-00:00:00 18.6174 10.18.2016-01:00:00 18.6355 10.18.2016-02:00:00 18.6573 10.18.2016-03:00:00 18.6862 10.18.2016-04:00:00 18.7007 10.18.2016-05:00:00 18.7097 10.18.2016-06:00:00 18.7206 10.18.2016-07:00:00 18.7206 10.18.2016-08:00:00 18.7061 10.18.2016-09:00:00 18.7007 10.18.2016-10:00:00 18.6898 10.18.2016-11:00:00 18.6790 10.18.2016-12:00:00 18.6699 10.18.2016-13:00:00 18.6609 10.18.2016-14:00:00 18.6591 10.18.2016-15:00:00 18.6898 10.18.2016-16:00:00 18.6989 10.18.2016-17:00:00 18.7097 10.18.2016-18:00:00 18.7315 10.18.2016-19:00:00 18.7315 10.18.2016-20:00:00 18.7260 10.18.2016-21:00:00 18.7260 10.18.2016-22:00:00 18.7170 10.18.2016-23:00:00 18.7224 10.19.2016-00:00:00 18.7224 10.19.2016-01:00:00 18.7043 10.19.2016-02:00:00 18.6934 10.19.2016-03:00:00 18.6645 10.19.2016-04:00:00 18.6482 10.19.2016-05:00:00 18.6410 10.19.2016-06:00:00 18.6337 10.19.2016-07:00:00 18.6138 10.19.2016-08:00:00 18.5939 10.19.2016-09:00:00 18.5813 10.19.2016-10:00:00 18.5595 10.19.2016-11:00:00 18.5396 10.19.2016-12:00:00 18.5252 10.19.2016-13:00:00 18.5016 10.19.2016-14:00:00 18.4962 10.19.2016-15:00:00 18.4872 10.19.2016-16:00:00 18.4872 10.19.2016-17:00:00 18.4872 10.19.2016-18:00:00 18.4944 10.19.2016-19:00:00 18.5396 10.19.2016-20:00:00 18.5595 10.19.2016-21:00:00 18.5903 10.19.2016-22:00:00 18.6174 10.19.2016-23:00:00 18.6392 10.20.2016-00:00:00 18.6609 10.20.2016-01:00:00 18.6916 10.20.2016-02:00:00 18.6989 10.20.2016-03:00:00 18.6971 10.20.2016-04:00:00 18.7025 10.20.2016-05:00:00 18.6862 10.20.2016-06:00:00 18.6898 10.20.2016-07:00:00 18.6916 10.20.2016-08:00:00 18.6989 10.20.2016-09:00:00 18.6934 10.20.2016-10:00:00 18.6989 10.20.2016-11:00:00 18.6916 10.20.2016-12:00:00 18.6953 10.20.2016-13:00:00 18.7405 10.20.2016-14:00:00 18.7477 10.20.2016-15:00:00 18.7803 10.20.2016-16:00:00 18.8093 10.20.2016-17:00:00 18.8509 10.20.2016-18:00:00 18.8545 10.20.2016-19:00:00 18.8436 10.20.2016-20:00:00 18.8835 10.20.2016-21:00:00 18.9034 10.20.2016-22:00:00 18.8961 10.20.2016-23:00:00 18.9034 10.21.2016-00:00:00 18.8979 10.21.2016-01:00:00 18.8853 10.21.2016-02:00:00 18.8853 10.21.2016-03:00:00 18.8780 10.21.2016-04:00:00 18.8636 10.21.2016-05:00:00 18.8563 10.21.2016-06:00:00 18.8545 10.21.2016-07:00:00 18.8418 10.21.2016-08:00:00 18.8274 10.21.2016-09:00:00 18.8111 10.21.2016-10:00:00 18.7948 10.21.2016-11:00:00 18.7586 10.21.2016-12:00:00 18.7514 10.21.2016-13:00:00 18.7333 10.21.2016-14:00:00 18.7224 10.21.2016-15:00:00 18.7043 10.21.2016-16:00:00 18.6808 10.21.2016-17:00:00 18.6663 10.21.2016-18:00:00 18.6754 10.21.2016-19:00:00 18.6627 10.21.2016-20:00:00 18.6464 10.21.2016-21:00:00 18.6211 10.21.2016-22:00:00 18.5993 10.21.2016-23:00:00 18.5903 10.22.2016-00:00:00 18.5722 10.22.2016-01:00:00 18.5414 10.22.2016-02:00:00 18.5342 10.22.2016-03:00:00 18.5052 10.22.2016-04:00:00 18.4437 10.22.2016-05:00:00 18.4111 10.22.2016-06:00:00 18.3858 10.22.2016-07:00:00 18.3496 10.22.2016-08:00:00 18.3189 10.22.2016-09:00:00 18.2772 10.22.2016-10:00:00 18.2537 10.22.2016-11:00:00 18.2030 10.22.2016-12:00:00 18.1813 10.22.2016-13:00:00 18.1252 10.22.2016-14:00:00 18.1035 10.22.2016-15:00:00 18.0565 10.22.2016-16:00:00 18.0293 10.22.2016-17:00:00 17.9986 10.22.2016-18:00:00 17.9786 10.22.2016-19:00:00 17.9352 10.22.2016-20:00:00 17.9045 10.22.2016-21:00:00 17.8683 10.22.2016-22:00:00 17.8266 10.22.2016-23:00:00 17.7796 10.23.2016-00:00:00 17.7524 10.23.2016-01:00:00 17.7271 10.23.2016-02:00:00 17.7036 10.23.2016-03:00:00 17.6674 10.23.2016-04:00:00 17.6384 10.23.2016-05:00:00 17.6240 10.23.2016-06:00:00 17.6041 10.23.2016-07:00:00 17.5805 10.23.2016-08:00:00 17.5570 10.23.2016-09:00:00 17.5190 10.23.2016-10:00:00 17.4810 10.23.2016-11:00:00 17.4466 10.23.2016-12:00:00 17.4231 10.23.2016-13:00:00 17.3941 10.23.2016-14:00:00 17.3579 10.23.2016-15:00:00 17.3199 10.23.2016-16:00:00 17.2946 10.23.2016-17:00:00 17.2657 10.23.2016-18:00:00 17.2512 10.23.2016-19:00:00 17.2204 10.23.2016-20:00:00 17.1951 10.23.2016-21:00:00 17.1716 10.23.2016-22:00:00 17.1408 10.23.2016-23:00:00 17.1118 10.24.2016-00:00:00 17.0738 10.24.2016-01:00:00 17.0449 10.24.2016-02:00:00 17.0195 10.24.2016-03:00:00 16.9870 10.24.2016-04:00:00 16.9616 10.24.2016-05:00:00 16.9363 10.24.2016-06:00:00 16.9128 10.24.2016-07:00:00 16.8911 10.24.2016-08:00:00 16.8784 10.24.2016-09:00:00 16.8476 10.24.2016-10:00:00 16.8350 10.24.2016-11:00:00 16.8332 10.24.2016-12:00:00 16.8223 10.24.2016-13:00:00 16.8060 10.24.2016-14:00:00 16.7571 10.24.2016-15:00:00 16.7210 10.24.2016-16:00:00 16.6974 10.24.2016-17:00:00 16.6612 10.24.2016-18:00:00 16.6250 10.24.2016-19:00:00 16.5943 10.24.2016-20:00:00 16.5617 10.24.2016-21:00:00 16.5273 10.24.2016-22:00:00 16.4966 10.24.2016-23:00:00 16.4640 10.25.2016-00:00:00 16.4115 10.25.2016-01:00:00 16.3771 10.25.2016-02:00:00 16.3554 10.25.2016-03:00:00 16.3283 10.25.2016-04:00:00 16.3047 10.25.2016-05:00:00 16.2722 10.25.2016-06:00:00 16.2378 10.25.2016-07:00:00 16.1998 10.25.2016-08:00:00 16.1690 10.25.2016-09:00:00 16.1383 10.25.2016-10:00:00 16.1111 10.25.2016-11:00:00 16.0822 10.25.2016-12:00:00 16.0550 10.25.2016-13:00:00 16.0242 10.25.2016-14:00:00 16.0025 10.25.2016-15:00:00 15.9736 10.25.2016-16:00:00 15.9446 10.25.2016-17:00:00 15.9229 10.25.2016-18:00:00 15.9030 10.25.2016-19:00:00 15.8650 10.25.2016-20:00:00 15.8415 10.25.2016-21:00:00 15.8143 10.25.2016-22:00:00 15.7890 10.25.2016-23:00:00 15.7619 10.26.2016-00:00:00 15.7401 10.26.2016-01:00:00 15.7094 10.26.2016-02:00:00 15.6913 10.26.2016-03:00:00 15.6569 10.26.2016-04:00:00 15.6243 10.26.2016-05:00:00 15.6098 10.26.2016-06:00:00 15.5845 10.26.2016-07:00:00 15.5628 10.26.2016-08:00:00 15.5881 10.26.2016-09:00:00 15.6949 10.26.2016-10:00:00 15.9356 10.26.2016-11:00:00 16.0369 10.26.2016-12:00:00 16.0785 10.26.2016-13:00:00 16.0912 10.26.2016-14:00:00 16.1093 10.26.2016-15:00:00 16.1364 10.26.2016-16:00:00 16.1509 10.26.2016-17:00:00 16.1636 10.26.2016-18:00:00 16.1817 10.26.2016-19:00:00 16.1726 10.26.2016-20:00:00 16.1690 10.26.2016-21:00:00 16.1708 10.26.2016-22:00:00 16.1726 10.26.2016-23:00:00 16.1654 10.27.2016-00:00:00 16.1582 10.27.2016-01:00:00 16.1618 10.27.2016-02:00:00 16.1654 10.27.2016-03:00:00 16.1726 10.27.2016-04:00:00 16.1654 10.27.2016-05:00:00 16.1527 10.27.2016-06:00:00 16.1437 10.27.2016-07:00:00 16.1328 10.27.2016-08:00:00 16.1364 10.27.2016-09:00:00 16.1274 10.27.2016-10:00:00 16.1165 10.27.2016-11:00:00 16.1147 10.27.2016-12:00:00 16.1003 10.27.2016-13:00:00 16.0930 10.27.2016-14:00:00 16.1039 10.27.2016-15:00:00 16.0930 10.27.2016-16:00:00 16.0803 10.27.2016-17:00:00 16.0749 10.27.2016-18:00:00 16.0623 10.27.2016-19:00:00 16.0514 10.27.2016-20:00:00 16.0405 10.27.2016-21:00:00 16.0315 10.27.2016-22:00:00 16.0152 10.27.2016-23:00:00 16.0062 10.28.2016-00:00:00 16.0695 10.28.2016-01:00:00 16.1419 10.28.2016-02:00:00 16.1672 10.28.2016-03:00:00 16.1835 10.28.2016-04:00:00 16.1925 10.28.2016-05:00:00 16.2016 10.28.2016-06:00:00 16.1980 10.28.2016-07:00:00 16.1962 10.28.2016-08:00:00 16.1944 10.28.2016-09:00:00 16.1853 10.28.2016-10:00:00 16.1799 10.28.2016-11:00:00 16.1799 10.28.2016-12:00:00 16.1708 10.28.2016-13:00:00 16.1582 10.28.2016-14:00:00 16.1618 10.28.2016-15:00:00 16.1636 10.28.2016-16:00:00 16.1582 10.28.2016-17:00:00 16.1527 10.28.2016-18:00:00 16.1545 10.28.2016-19:00:00 16.1473 10.28.2016-20:00:00 16.1455 10.28.2016-21:00:00 16.1328 10.28.2016-22:00:00 16.1274 10.28.2016-23:00:00 16.1238 10.29.2016-00:00:00 16.1093 10.29.2016-01:00:00 16.1003 10.29.2016-02:00:00 16.0858 10.29.2016-03:00:00 16.0731 10.29.2016-04:00:00 16.0586 10.29.2016-05:00:00 16.1147 10.29.2016-06:00:00 16.2667 10.29.2016-07:00:00 16.3409 10.29.2016-08:00:00 16.3717 10.29.2016-09:00:00 16.3771 10.29.2016-10:00:00 16.3771 10.29.2016-11:00:00 16.3735 10.29.2016-12:00:00 16.3826 10.29.2016-13:00:00 16.3880 10.29.2016-14:00:00 16.3952 10.29.2016-15:00:00 16.4025 10.29.2016-16:00:00 16.4061 10.29.2016-17:00:00 16.4007 10.29.2016-18:00:00 16.3988 10.29.2016-19:00:00 16.3862 10.29.2016-20:00:00 16.3753 10.29.2016-21:00:00 16.3590 10.29.2016-22:00:00 16.3500 10.29.2016-23:00:00 16.3409 10.30.2016-00:00:00 16.3265 10.30.2016-01:00:00 16.3120 10.30.2016-02:00:00 16.2921 10.30.2016-03:00:00 16.2776 10.30.2016-04:00:00 16.2649 10.30.2016-05:00:00 16.2541 10.30.2016-06:00:00 16.2414 10.30.2016-07:00:00 16.2305 10.30.2016-08:00:00 16.2125 10.30.2016-09:00:00 16.1907 10.30.2016-10:00:00 16.1636 10.30.2016-11:00:00 16.1383 10.30.2016-12:00:00 16.1165 10.30.2016-13:00:00 16.0948 10.30.2016-14:00:00 16.0822 10.30.2016-15:00:00 16.0677 10.30.2016-16:00:00 16.0478 10.30.2016-17:00:00 16.0333 10.30.2016-18:00:00 16.0116 10.30.2016-19:00:00 15.9989 10.30.2016-20:00:00 15.9862 10.30.2016-21:00:00 15.9826 10.30.2016-22:00:00 15.9881 10.30.2016-23:00:00 16.0261 10.31.2016-00:00:00 16.0279 10.31.2016-01:00:00 16.0261 10.31.2016-02:00:00 16.0188 10.31.2016-03:00:00 16.0188 10.31.2016-04:00:00 16.0170 10.31.2016-05:00:00 16.0405 10.31.2016-06:00:00 16.1636 10.31.2016-07:00:00 16.2324 10.31.2016-08:00:00 16.3916 10.31.2016-09:00:00 16.4604 10.31.2016-10:00:00 16.4821 10.31.2016-11:00:00 16.4966 10.31.2016-12:00:00 16.5147 10.31.2016-13:00:00 16.5328 10.31.2016-14:00:00 16.5454 10.31.2016-15:00:00 16.5599 10.31.2016-16:00:00 16.5708 10.31.2016-17:00:00 16.5834 10.31.2016-18:00:00 16.5979 10.31.2016-19:00:00 16.6106 10.31.2016-20:00:00 16.6106 10.31.2016-21:00:00 16.6232 10.31.2016-22:00:00 16.6160 10.31.2016-23:00:00 16.6142 11.01.2016-00:00:00 16.6124 11.01.2016-01:00:00 16.6196 11.01.2016-02:00:00 16.6468 11.01.2016-03:00:00 16.6739 11.01.2016-04:00:00 16.6830 11.01.2016-05:00:00 16.7010 11.01.2016-06:00:00 16.7047 11.01.2016-07:00:00 16.7010 11.01.2016-08:00:00 16.7010 11.01.2016-09:00:00 16.6920 11.01.2016-10:00:00 16.6830 11.01.2016-11:00:00 16.6757 11.01.2016-12:00:00 16.6667 11.01.2016-13:00:00 16.6504 11.01.2016-14:00:00 16.6395 11.01.2016-15:00:00 16.6214 11.01.2016-16:00:00 16.6069 11.01.2016-17:00:00 16.5889 11.01.2016-18:00:00 16.5708 11.01.2016-19:00:00 16.5545 11.01.2016-20:00:00 16.5400 11.01.2016-21:00:00 16.5165 11.01.2016-22:00:00 16.4929 11.01.2016-23:00:00 16.4767 11.02.2016-00:00:00 16.4568 11.02.2016-01:00:00 16.4350 11.02.2016-02:00:00 16.4169 11.02.2016-03:00:00 16.4043 11.02.2016-04:00:00 16.3862 11.02.2016-05:00:00 16.3626 11.02.2016-06:00:00 16.3500 11.02.2016-07:00:00 16.3337 11.02.2016-08:00:00 16.3156 11.02.2016-09:00:00 16.3355 11.02.2016-10:00:00 16.3608 11.02.2016-11:00:00 16.3898 11.02.2016-12:00:00 16.4169 11.02.2016-13:00:00 16.4604 11.02.2016-14:00:00 16.5056 11.02.2016-15:00:00 16.5617 11.02.2016-16:00:00 16.5834 11.02.2016-17:00:00 16.6178 11.02.2016-18:00:00 16.6377 11.02.2016-19:00:00 16.6395 11.02.2016-20:00:00 16.6431 11.02.2016-21:00:00 16.6359 11.02.2016-22:00:00 16.6359 11.02.2016-23:00:00 16.6775 11.03.2016-00:00:00 16.7300 11.03.2016-01:00:00 16.7481 11.03.2016-02:00:00 16.7698 11.03.2016-03:00:00 16.7698 11.03.2016-04:00:00 16.7553 11.03.2016-05:00:00 16.7481 11.03.2016-06:00:00 16.7499 11.03.2016-07:00:00 16.7391 11.03.2016-08:00:00 16.7300 11.03.2016-09:00:00 16.7173 11.03.2016-10:00:00 16.7010 11.03.2016-11:00:00 16.6739 11.03.2016-12:00:00 16.6558 11.03.2016-13:00:00 16.6341 11.03.2016-14:00:00 16.6178 11.03.2016-15:00:00 16.6033 11.03.2016-16:00:00 16.5889 11.03.2016-17:00:00 16.5635 11.03.2016-18:00:00 16.5436 11.03.2016-19:00:00 16.5237 11.03.2016-20:00:00 16.4984 11.03.2016-21:00:00 16.4893 11.03.2016-22:00:00 16.4767 11.03.2016-23:00:00 16.4568 11.04.2016-00:00:00 16.4350 11.04.2016-01:00:00 16.4115 11.04.2016-02:00:00 16.3988 11.04.2016-03:00:00 16.3753 11.04.2016-04:00:00 16.3590 11.04.2016-05:00:00 16.3283 11.04.2016-06:00:00 16.2975 11.04.2016-07:00:00 16.2776 11.04.2016-08:00:00 16.2577 11.04.2016-09:00:00 16.2468 11.04.2016-10:00:00 16.2143 11.04.2016-11:00:00 16.1907 11.04.2016-12:00:00 16.1636 11.04.2016-13:00:00 16.1491 11.04.2016-14:00:00 16.1238 11.04.2016-15:00:00 16.1111 11.04.2016-16:00:00 16.0894 11.04.2016-17:00:00 16.0695 11.04.2016-18:00:00 16.0514 11.04.2016-19:00:00 16.0315 11.04.2016-20:00:00 16.0062 11.04.2016-21:00:00 15.9899 11.04.2016-22:00:00 15.9790 11.04.2016-23:00:00 15.9537 11.05.2016-00:00:00 15.9374 11.05.2016-01:00:00 15.9121 11.05.2016-02:00:00 15.8921 11.05.2016-03:00:00 15.8722 11.05.2016-04:00:00 15.8614 11.05.2016-05:00:00 15.8379 11.05.2016-06:00:00 15.8270 11.05.2016-07:00:00 15.8216 11.05.2016-08:00:00 15.8360 11.05.2016-09:00:00 15.8921 11.05.2016-10:00:00 15.9609 11.05.2016-11:00:00 16.0677 11.05.2016-12:00:00 16.1944 11.05.2016-13:00:00 16.3192 11.05.2016-14:00:00 16.4387 11.05.2016-15:00:00 16.5147 11.05.2016-16:00:00 16.5889 11.05.2016-17:00:00 16.6830 11.05.2016-18:00:00 16.7771 11.05.2016-19:00:00 16.8892 11.05.2016-20:00:00 17.0358 11.05.2016-21:00:00 17.1516 11.05.2016-22:00:00 17.1969 11.05.2016-23:00:00 17.2313 11.06.2016-00:00:00 17.2675 11.06.2016-01:00:00 17.2928 11.06.2016-02:00:00 17.3525 11.06.2016-03:00:00 17.3996 11.06.2016-04:00:00 17.4321 11.06.2016-05:00:00 17.4557 11.06.2016-06:00:00 17.4738 11.06.2016-07:00:00 17.4738 11.06.2016-08:00:00 17.4991 11.06.2016-09:00:00 17.5027 11.06.2016-10:00:00 17.5244 11.06.2016-11:00:00 17.5335 11.06.2016-12:00:00 17.5443 11.06.2016-13:00:00 17.5461 11.06.2016-14:00:00 17.5498 11.06.2016-15:00:00 17.5552 11.06.2016-16:00:00 17.5606 11.06.2016-17:00:00 17.5480 11.06.2016-18:00:00 17.5552 11.06.2016-19:00:00 17.5552 11.06.2016-20:00:00 17.5425 11.06.2016-21:00:00 17.5480 11.06.2016-22:00:00 17.5425 11.06.2016-23:00:00 17.5371 11.07.2016-00:00:00 17.5480 11.07.2016-01:00:00 17.5425 11.07.2016-02:00:00 17.5443 11.07.2016-03:00:00 17.5389 11.07.2016-04:00:00 17.5371 11.07.2016-05:00:00 17.5280 11.07.2016-06:00:00 17.5280 11.07.2016-07:00:00 17.5244 11.07.2016-08:00:00 17.5208 11.07.2016-09:00:00 17.5100 11.07.2016-10:00:00 17.4991 11.07.2016-11:00:00 17.4864 11.07.2016-12:00:00 17.4720 11.07.2016-13:00:00 17.4484 11.07.2016-14:00:00 17.4267 11.07.2016-15:00:00 17.4231 11.07.2016-16:00:00 17.4122 11.07.2016-17:00:00 17.3833 11.07.2016-18:00:00 17.3579 11.07.2016-19:00:00 17.3435 11.07.2016-20:00:00 17.3199 11.07.2016-21:00:00 17.3055 11.07.2016-22:00:00 17.2819 11.07.2016-23:00:00 17.2620 11.08.2016-00:00:00 17.2457 11.08.2016-01:00:00 17.2204 11.08.2016-02:00:00 17.2041 11.08.2016-03:00:00 17.1752 11.08.2016-04:00:00 17.1607 11.08.2016-05:00:00 17.1372 11.08.2016-06:00:00 17.1064 11.08.2016-07:00:00 17.0847 11.08.2016-08:00:00 17.0594 11.08.2016-09:00:00 17.0250 11.08.2016-10:00:00 16.9942 11.08.2016-11:00:00 16.9598 11.08.2016-12:00:00 16.9309 11.08.2016-13:00:00 16.9055 11.08.2016-14:00:00 16.8802 11.08.2016-15:00:00 16.8458 11.08.2016-16:00:00 16.8241 11.08.2016-17:00:00 16.8060 11.08.2016-18:00:00 16.7933 11.08.2016-19:00:00 16.7843 11.08.2016-20:00:00 16.7662 11.08.2016-21:00:00 16.7445 11.08.2016-22:00:00 16.7228 11.08.2016-23:00:00 16.7065 11.09.2016-00:00:00 16.6866 11.09.2016-01:00:00 16.6612 11.09.2016-02:00:00 16.6522 11.09.2016-03:00:00 16.6269 11.09.2016-04:00:00 16.6142 11.09.2016-05:00:00 16.6015 11.09.2016-06:00:00 16.5780 11.09.2016-07:00:00 16.5689 11.09.2016-08:00:00 16.5689 11.09.2016-09:00:00 16.6160 11.09.2016-10:00:00 16.6630 11.09.2016-11:00:00 16.7553 11.09.2016-12:00:00 16.8114 11.09.2016-13:00:00 16.8458 11.09.2016-14:00:00 16.8458 11.09.2016-15:00:00 16.8313 11.09.2016-16:00:00 16.8096 11.09.2016-17:00:00 16.8024 11.09.2016-18:00:00 16.7952 11.09.2016-19:00:00 16.7789 11.09.2016-20:00:00 16.7825 11.09.2016-21:00:00 16.7789 11.09.2016-22:00:00 16.7680 11.09.2016-23:00:00 16.7608 11.10.2016-00:00:00 16.7499 11.10.2016-01:00:00 16.7409 11.10.2016-02:00:00 16.7282 11.10.2016-03:00:00 16.7228 11.10.2016-04:00:00 16.7119 11.10.2016-05:00:00 16.6974 11.10.2016-06:00:00 16.6721 11.10.2016-07:00:00 16.6576 11.10.2016-08:00:00 16.6522 11.10.2016-09:00:00 16.6468 11.10.2016-10:00:00 16.6323 11.10.2016-11:00:00 16.6196 11.10.2016-12:00:00 16.6106 11.10.2016-13:00:00 16.5816 11.10.2016-14:00:00 16.5708 11.10.2016-15:00:00 16.5617 11.10.2016-16:00:00 16.5545 11.10.2016-17:00:00 16.5454 11.10.2016-18:00:00 16.5309 11.10.2016-19:00:00 16.5147 11.10.2016-20:00:00 16.5002 11.10.2016-21:00:00 16.4748 11.10.2016-22:00:00 16.4531 11.10.2016-23:00:00 16.4260 11.11.2016-00:00:00 16.4133 11.11.2016-01:00:00 16.4007 11.11.2016-02:00:00 16.3826 11.11.2016-03:00:00 16.3699 11.11.2016-04:00:00 16.3590 11.11.2016-05:00:00 16.3355 11.11.2016-06:00:00 16.3138 11.11.2016-07:00:00 16.2993 11.11.2016-08:00:00 16.2613 11.11.2016-09:00:00 16.2505 11.11.2016-10:00:00 16.2342 11.11.2016-11:00:00 16.1998 11.11.2016-12:00:00 16.1744 11.11.2016-13:00:00 16.1654 11.11.2016-14:00:00 16.1455 11.11.2016-15:00:00 16.1292 11.11.2016-16:00:00 16.1129 11.11.2016-17:00:00 16.0948 11.11.2016-18:00:00 16.0731 11.11.2016-19:00:00 16.0604 11.11.2016-20:00:00 16.0442 11.11.2016-21:00:00 16.0369 11.11.2016-22:00:00 16.0242 11.11.2016-23:00:00 16.0134 11.12.2016-00:00:00 16.0134 11.12.2016-01:00:00 16.0062 11.12.2016-02:00:00 15.9935 11.12.2016-03:00:00 15.9808 11.12.2016-04:00:00 15.9609 11.12.2016-05:00:00 15.9464 11.12.2016-06:00:00 15.9320 11.12.2016-07:00:00 15.9048 11.12.2016-08:00:00 15.8903 11.12.2016-09:00:00 15.8795 11.12.2016-10:00:00 15.8795 11.12.2016-11:00:00 15.8722 11.12.2016-12:00:00 15.8560 11.12.2016-13:00:00 15.8505 11.12.2016-14:00:00 15.8324 11.12.2016-15:00:00 15.8180 11.12.2016-16:00:00 15.8089 11.12.2016-17:00:00 15.8035 11.12.2016-18:00:00 15.7890 11.12.2016-19:00:00 15.7818 11.12.2016-20:00:00 15.7673 11.12.2016-21:00:00 15.7492 11.12.2016-22:00:00 15.7311 11.12.2016-23:00:00 15.7184 11.13.2016-00:00:00 15.7003 11.13.2016-01:00:00 15.6949 11.13.2016-02:00:00 15.6822 11.13.2016-03:00:00 15.6678 11.13.2016-04:00:00 15.6515 11.13.2016-05:00:00 15.6442 11.13.2016-06:00:00 15.6352 11.13.2016-07:00:00 15.6189 11.13.2016-08:00:00 15.6062 11.13.2016-09:00:00 15.5972 11.13.2016-10:00:00 15.5899 11.13.2016-11:00:00 15.5899 11.13.2016-12:00:00 15.5954 11.13.2016-13:00:00 15.6388 11.13.2016-14:00:00 15.6840 11.13.2016-15:00:00 15.7076 11.13.2016-16:00:00 15.7582 11.13.2016-17:00:00 15.8035 11.13.2016-18:00:00 15.8397 11.13.2016-19:00:00 15.8451 11.13.2016-20:00:00 15.8596 11.13.2016-21:00:00 15.9030 11.13.2016-22:00:00 16.0062 11.13.2016-23:00:00 16.1057 11.14.2016-00:00:00 16.1636 11.14.2016-01:00:00 16.2215 11.14.2016-02:00:00 16.3228 11.14.2016-03:00:00 16.4767 11.14.2016-04:00:00 16.6160 11.14.2016-05:00:00 16.7300 11.14.2016-06:00:00 16.8549 11.14.2016-07:00:00 16.9779 11.14.2016-08:00:00 17.0485 11.14.2016-09:00:00 17.1010 11.14.2016-10:00:00 17.1372 11.14.2016-11:00:00 17.1951 11.14.2016-12:00:00 17.2512 11.14.2016-13:00:00 17.2964 11.14.2016-14:00:00 17.3760 11.14.2016-15:00:00 17.5027 11.14.2016-16:00:00 17.6439 11.14.2016-17:00:00 17.7633 11.14.2016-18:00:00 17.8502 11.14.2016-19:00:00 17.9081 11.14.2016-20:00:00 17.9642 11.14.2016-21:00:00 18.0239 11.14.2016-22:00:00 18.0908 11.14.2016-23:00:00 18.1596 11.15.2016-00:00:00 18.2790 11.15.2016-01:00:00 18.3912 11.15.2016-02:00:00 18.4383 11.15.2016-03:00:00 18.4998 11.15.2016-04:00:00 18.7188 11.15.2016-05:00:00 18.8310 11.15.2016-06:00:00 18.9595 11.15.2016-07:00:00 19.0210 11.15.2016-08:00:00 19.0807 11.15.2016-09:00:00 19.1133 11.15.2016-10:00:00 19.1241 11.15.2016-11:00:00 19.1640 11.15.2016-12:00:00 19.1947 11.15.2016-13:00:00 19.2056 11.15.2016-14:00:00 19.2074 11.15.2016-15:00:00 19.2381 11.15.2016-16:00:00 19.2671 11.15.2016-17:00:00 19.3087 11.15.2016-18:00:00 19.3123 11.15.2016-19:00:00 19.3160 11.15.2016-20:00:00 19.3359 11.15.2016-21:00:00 19.3594 11.15.2016-22:00:00 19.3503 11.15.2016-23:00:00 19.3594 11.16.2016-00:00:00 19.3684 11.16.2016-01:00:00 19.3721 11.16.2016-02:00:00 19.3739 11.16.2016-03:00:00 19.3883 11.16.2016-04:00:00 19.3883 11.16.2016-05:00:00 19.3739 11.16.2016-06:00:00 19.3648 11.16.2016-07:00:00 19.3612 11.16.2016-08:00:00 19.3703 11.16.2016-09:00:00 19.3883 11.16.2016-10:00:00 19.3974 11.16.2016-11:00:00 19.4064 11.16.2016-12:00:00 19.4083 11.16.2016-13:00:00 19.4028 11.16.2016-14:00:00 19.4010 11.16.2016-15:00:00 19.3902 11.16.2016-16:00:00 19.3721 11.16.2016-17:00:00 19.3666 11.16.2016-18:00:00 19.3666 11.16.2016-19:00:00 19.3359 11.16.2016-20:00:00 19.3232 11.16.2016-21:00:00 19.3449 11.16.2016-22:00:00 19.3503 11.16.2016-23:00:00 19.3485 11.17.2016-00:00:00 19.3341 11.17.2016-01:00:00 19.3250 11.17.2016-02:00:00 19.2997 11.17.2016-03:00:00 19.2798 11.17.2016-04:00:00 19.2562 11.17.2016-05:00:00 19.2309 11.17.2016-06:00:00 19.2020 11.17.2016-07:00:00 19.1929 11.17.2016-08:00:00 19.1802 11.17.2016-09:00:00 19.1603 11.17.2016-10:00:00 19.1422 11.17.2016-11:00:00 19.1241 11.17.2016-12:00:00 19.0934 11.17.2016-13:00:00 19.0789 11.17.2016-14:00:00 19.0499 11.17.2016-15:00:00 19.0355 11.17.2016-16:00:00 19.0156 11.17.2016-17:00:00 19.0083 11.17.2016-18:00:00 18.9758 11.17.2016-19:00:00 18.9414 11.17.2016-20:00:00 18.9233 11.17.2016-21:00:00 18.9142 11.17.2016-22:00:00 18.8798 11.17.2016-23:00:00 18.8509 11.18.2016-00:00:00 18.8328 11.18.2016-01:00:00 18.8075 11.18.2016-02:00:00 18.7803 11.18.2016-03:00:00 18.7550 11.18.2016-04:00:00 18.7242 11.18.2016-05:00:00 18.7043 11.18.2016-06:00:00 18.6663 11.18.2016-07:00:00 18.6464 11.18.2016-08:00:00 18.6138 11.18.2016-09:00:00 18.5957 11.18.2016-10:00:00 18.5541 11.18.2016-11:00:00 18.5324 11.18.2016-12:00:00 18.5071 11.18.2016-13:00:00 18.4908 11.18.2016-14:00:00 18.4582 11.18.2016-15:00:00 18.4600 11.18.2016-16:00:00 18.4401 11.18.2016-17:00:00 18.4419 11.18.2016-18:00:00 18.4130 11.18.2016-19:00:00 18.4075 11.18.2016-20:00:00 18.3949 11.18.2016-21:00:00 18.3985 11.18.2016-22:00:00 18.3894 11.18.2016-23:00:00 18.3876 11.19.2016-00:00:00 18.3713 11.19.2016-01:00:00 18.3623 11.19.2016-02:00:00 18.3424 11.19.2016-03:00:00 18.3351 11.19.2016-04:00:00 18.3152 11.19.2016-05:00:00 18.3008 11.19.2016-06:00:00 18.2736 11.19.2016-07:00:00 18.2628 11.19.2016-08:00:00 18.2338 11.19.2016-09:00:00 18.2193 11.19.2016-10:00:00 18.1849 11.19.2016-11:00:00 18.1940 11.19.2016-12:00:00 18.1958 11.19.2016-13:00:00 18.1723 11.19.2016-14:00:00 18.1668 11.19.2016-15:00:00 18.1777 11.19.2016-16:00:00 18.1849 11.19.2016-17:00:00 18.1705 11.19.2016-18:00:00 18.1488 11.19.2016-19:00:00 18.1343 11.19.2016-20:00:00 18.1089 11.19.2016-21:00:00 18.0854 11.19.2016-22:00:00 18.0547 11.19.2016-23:00:00 18.0203 11.20.2016-00:00:00 18.0058 11.20.2016-01:00:00 17.9967 11.20.2016-02:00:00 17.9805 11.20.2016-03:00:00 17.9606 11.20.2016-04:00:00 17.9515 11.20.2016-05:00:00 17.9406 11.20.2016-06:00:00 17.9244 11.20.2016-07:00:00 17.9117 11.20.2016-08:00:00 17.8809 11.20.2016-09:00:00 17.8791 11.20.2016-10:00:00 17.8592 11.20.2016-11:00:00 17.8429 11.20.2016-12:00:00 17.8284 11.20.2016-13:00:00 17.8085 11.20.2016-14:00:00 17.7995 11.20.2016-15:00:00 17.7868 11.20.2016-16:00:00 17.7705 11.20.2016-17:00:00 17.7579 11.20.2016-18:00:00 17.7416 11.20.2016-19:00:00 17.7289 11.20.2016-20:00:00 17.7253 11.20.2016-21:00:00 17.7072 11.20.2016-22:00:00 17.6963 11.20.2016-23:00:00 17.6782 11.21.2016-00:00:00 17.6511 11.21.2016-01:00:00 17.6421 11.21.2016-02:00:00 17.6529 11.21.2016-03:00:00 17.7271 11.21.2016-04:00:00 17.8429 11.21.2016-05:00:00 17.8864 11.21.2016-06:00:00 17.8755 11.21.2016-07:00:00 17.8628 11.21.2016-08:00:00 17.8520 11.21.2016-09:00:00 17.8339 11.21.2016-10:00:00 17.8284 11.21.2016-11:00:00 17.8248 11.21.2016-12:00:00 17.8230 11.21.2016-13:00:00 17.8176 11.21.2016-14:00:00 17.8176 11.21.2016-15:00:00 17.8140 11.21.2016-16:00:00 17.8158 11.21.2016-17:00:00 17.8104 11.21.2016-18:00:00 17.8140 11.21.2016-19:00:00 17.8067 11.21.2016-20:00:00 17.7868 11.21.2016-21:00:00 17.7742 11.21.2016-22:00:00 17.7615 11.21.2016-23:00:00 17.7524 11.22.2016-00:00:00 17.7416 11.22.2016-01:00:00 17.7416 11.22.2016-02:00:00 17.7307 11.22.2016-03:00:00 17.7108 11.22.2016-04:00:00 17.7072 11.22.2016-05:00:00 17.6873 11.22.2016-06:00:00 17.6801 11.22.2016-07:00:00 17.6746 11.22.2016-08:00:00 17.6710 11.22.2016-09:00:00 17.6602 11.22.2016-10:00:00 17.6547 11.22.2016-11:00:00 17.6529 11.22.2016-12:00:00 17.6366 11.22.2016-13:00:00 17.6222 11.22.2016-14:00:00 17.6041 11.22.2016-15:00:00 17.6059 11.22.2016-16:00:00 17.6240 11.22.2016-17:00:00 17.6602 11.22.2016-18:00:00 17.7090 11.22.2016-19:00:00 17.7687 11.22.2016-20:00:00 17.8664 11.22.2016-21:00:00 17.8990 11.22.2016-22:00:00 17.9352 11.22.2016-23:00:00 17.9569 11.23.2016-00:00:00 17.9624 11.23.2016-01:00:00 17.9841 11.23.2016-02:00:00 17.9931 11.23.2016-03:00:00 17.9931 11.23.2016-04:00:00 17.9931 11.23.2016-05:00:00 18.0022 11.23.2016-06:00:00 17.9986 11.23.2016-07:00:00 17.9931 11.23.2016-08:00:00 17.9913 11.23.2016-09:00:00 17.9949 11.23.2016-10:00:00 18.0166 11.23.2016-11:00:00 18.0275 11.23.2016-12:00:00 18.0438 11.23.2016-13:00:00 18.0474 11.23.2016-14:00:00 18.0402 11.23.2016-15:00:00 18.0456 11.23.2016-16:00:00 18.0438 11.23.2016-17:00:00 18.0402 11.23.2016-18:00:00 18.0347 11.23.2016-19:00:00 18.0257 11.23.2016-20:00:00 18.0203 11.23.2016-21:00:00 18.0166 11.23.2016-22:00:00 18.0058 11.23.2016-23:00:00 17.9986 11.24.2016-00:00:00 17.9967 11.24.2016-01:00:00 17.9895 11.24.2016-02:00:00 17.9841 11.24.2016-03:00:00 17.9805 11.24.2016-04:00:00 17.9823 11.24.2016-05:00:00 17.9895 11.24.2016-06:00:00 17.9949 11.24.2016-07:00:00 18.0547 11.24.2016-08:00:00 18.0872 11.24.2016-09:00:00 18.1071 11.24.2016-10:00:00 18.1126 11.24.2016-11:00:00 18.1162 11.24.2016-12:00:00 18.1270 11.24.2016-13:00:00 18.1433 11.24.2016-14:00:00 18.1469 11.24.2016-15:00:00 18.1397 11.24.2016-16:00:00 18.1270 11.24.2016-17:00:00 18.1451 11.24.2016-18:00:00 18.1506 11.24.2016-19:00:00 18.1578 11.24.2016-20:00:00 18.1705 11.24.2016-21:00:00 18.1904 11.24.2016-22:00:00 18.2012 11.24.2016-23:00:00 18.2211 11.25.2016-00:00:00 18.2356 11.25.2016-01:00:00 18.2682 11.25.2016-02:00:00 18.3026 11.25.2016-03:00:00 18.3261 11.25.2016-04:00:00 18.3152 11.25.2016-05:00:00 18.3134 11.25.2016-06:00:00 18.2953 11.25.2016-07:00:00 18.2845 11.25.2016-08:00:00 18.2754 11.25.2016-09:00:00 18.2555 11.25.2016-10:00:00 18.2465 11.25.2016-11:00:00 18.2392 11.25.2016-12:00:00 18.2157 11.25.2016-13:00:00 18.2012 11.25.2016-14:00:00 18.1904 11.25.2016-15:00:00 18.1795 11.25.2016-16:00:00 18.1723 11.25.2016-17:00:00 18.1524 11.25.2016-18:00:00 18.1234 11.25.2016-19:00:00 18.1053 11.25.2016-20:00:00 18.0908 11.25.2016-21:00:00 18.0727 11.25.2016-22:00:00 18.0547 11.25.2016-23:00:00 18.0528 11.26.2016-00:00:00 18.0655 11.26.2016-01:00:00 18.1307 11.26.2016-02:00:00 18.1777 11.26.2016-03:00:00 18.2139 11.26.2016-04:00:00 18.3062 11.26.2016-05:00:00 18.4166 11.26.2016-06:00:00 18.6120 11.26.2016-07:00:00 18.7459 11.26.2016-08:00:00 18.8418 11.26.2016-09:00:00 18.9197 11.26.2016-10:00:00 18.9595 11.26.2016-11:00:00 18.9866 11.26.2016-12:00:00 19.0156 11.26.2016-13:00:00 19.0644 11.26.2016-14:00:00 19.1676 11.26.2016-15:00:00 19.2617 11.26.2016-16:00:00 19.3594 11.26.2016-17:00:00 19.3992 11.26.2016-18:00:00 19.4300 11.26.2016-19:00:00 19.4607 11.26.2016-20:00:00 19.4879 11.26.2016-21:00:00 19.5024 11.26.2016-22:00:00 19.5060 11.26.2016-23:00:00 19.5096 11.27.2016-00:00:00 19.5096 11.27.2016-01:00:00 19.5150 11.27.2016-02:00:00 19.5168 11.27.2016-03:00:00 19.5060 11.27.2016-04:00:00 19.4933 11.27.2016-05:00:00 19.4915 11.27.2016-06:00:00 19.4897 11.27.2016-07:00:00 19.4806 11.27.2016-08:00:00 19.4680 11.27.2016-09:00:00 19.4643 11.27.2016-10:00:00 19.4553 11.27.2016-11:00:00 19.4408 11.27.2016-12:00:00 19.4336 11.27.2016-13:00:00 19.4101 11.27.2016-14:00:00 19.4209 11.27.2016-15:00:00 19.4517 11.27.2016-16:00:00 19.4770 11.27.2016-17:00:00 19.4969 11.27.2016-18:00:00 19.5096 11.27.2016-19:00:00 19.5042 11.27.2016-20:00:00 19.5530 11.27.2016-21:00:00 19.5784 11.27.2016-22:00:00 19.5928 11.27.2016-23:00:00 19.5910 11.28.2016-00:00:00 19.6019 11.28.2016-01:00:00 19.6109 11.28.2016-02:00:00 19.6363 11.28.2016-03:00:00 19.6960 11.28.2016-04:00:00 19.7593 11.28.2016-05:00:00 19.8028 11.28.2016-06:00:00 19.8498 11.28.2016-07:00:00 19.8932 11.28.2016-08:00:00 19.9113 11.28.2016-09:00:00 19.9385 11.28.2016-10:00:00 19.9493 11.28.2016-11:00:00 19.9529 11.28.2016-12:00:00 19.9511 11.28.2016-13:00:00 19.9511 11.28.2016-14:00:00 19.9475 11.28.2016-15:00:00 19.9439 11.28.2016-16:00:00 19.9475 11.28.2016-17:00:00 19.9312 11.28.2016-18:00:00 19.9349 11.28.2016-19:00:00 19.9276 11.28.2016-20:00:00 19.9258 11.28.2016-21:00:00 19.9222 11.28.2016-22:00:00 19.9294 11.28.2016-23:00:00 19.9186 11.29.2016-00:00:00 19.9041 11.29.2016-01:00:00 19.8950 11.29.2016-02:00:00 19.8751 11.29.2016-03:00:00 19.8607 11.29.2016-04:00:00 19.8426 11.29.2016-05:00:00 19.8281 11.29.2016-06:00:00 19.8227 11.29.2016-07:00:00 19.7937 11.29.2016-08:00:00 19.7810 11.29.2016-09:00:00 19.7557 11.29.2016-10:00:00 19.7412 11.29.2016-11:00:00 19.7213 11.29.2016-12:00:00 19.7213 11.29.2016-13:00:00 19.6996 11.29.2016-14:00:00 19.6797 11.29.2016-15:00:00 19.6526 11.29.2016-16:00:00 19.6507 11.29.2016-17:00:00 19.6308 11.29.2016-18:00:00 19.6127 11.29.2016-19:00:00 19.5983 11.29.2016-20:00:00 19.5784 11.29.2016-21:00:00 19.5476 11.29.2016-22:00:00 19.5349 11.29.2016-23:00:00 19.5150 11.30.2016-00:00:00 19.5223 11.30.2016-01:00:00 19.5693 11.30.2016-02:00:00 19.6562 11.30.2016-03:00:00 19.6833 11.30.2016-04:00:00 19.6743 11.30.2016-05:00:00 19.6616 11.30.2016-06:00:00 19.6743 11.30.2016-07:00:00 19.6562 11.30.2016-08:00:00 19.6526 11.30.2016-09:00:00 19.6381 11.30.2016-10:00:00 19.6272 11.30.2016-11:00:00 19.6145 11.30.2016-12:00:00 19.6073 11.30.2016-13:00:00 19.6055 11.30.2016-14:00:00 19.6290 11.30.2016-15:00:00 19.6399 11.30.2016-16:00:00 19.6453 11.30.2016-17:00:00 19.6598 11.30.2016-18:00:00 19.6906 11.30.2016-19:00:00 19.7014 11.30.2016-20:00:00 19.7231 11.30.2016-21:00:00 19.7322 11.30.2016-22:00:00 19.7430 11.30.2016-23:00:00 19.7340 12.01.2016-00:00:00 19.7394 12.01.2016-01:00:00 19.7485 12.01.2016-02:00:00 19.7503 12.01.2016-03:00:00 19.7430 12.01.2016-04:00:00 19.7304 12.01.2016-05:00:00 19.7231 12.01.2016-06:00:00 19.7231 12.01.2016-07:00:00 19.7105 12.01.2016-08:00:00 19.7032 12.01.2016-09:00:00 19.6869 12.01.2016-10:00:00 19.6815 12.01.2016-11:00:00 19.6706 12.01.2016-12:00:00 19.6598 12.01.2016-13:00:00 19.6453 12.01.2016-14:00:00 19.6435 12.01.2016-15:00:00 19.6308 12.01.2016-16:00:00 19.6218 12.01.2016-17:00:00 19.6109 12.01.2016-18:00:00 19.6019 12.01.2016-19:00:00 19.5802 12.01.2016-20:00:00 19.5675 12.01.2016-21:00:00 19.5367 12.01.2016-22:00:00 19.5295 12.01.2016-23:00:00 19.5186 12.02.2016-00:00:00 19.5060 12.02.2016-01:00:00 19.4788 12.02.2016-02:00:00 19.4662 12.02.2016-03:00:00 19.4245 12.02.2016-04:00:00 19.4191 12.02.2016-05:00:00 19.3865 12.02.2016-06:00:00 19.3648 12.02.2016-07:00:00 19.3395 12.02.2016-08:00:00 19.3322 12.02.2016-09:00:00 19.3123 12.02.2016-10:00:00 19.3123 12.02.2016-11:00:00 19.3051 12.02.2016-12:00:00 19.3142 12.02.2016-13:00:00 19.3268 12.02.2016-14:00:00 19.3522 12.02.2016-15:00:00 19.3721 12.02.2016-16:00:00 19.3757 12.02.2016-17:00:00 19.3703 12.02.2016-18:00:00 19.3721 12.02.2016-19:00:00 19.3684 12.02.2016-20:00:00 19.3739 12.02.2016-21:00:00 19.3775 12.02.2016-22:00:00 19.3902 12.02.2016-23:00:00 19.3847 12.03.2016-00:00:00 19.3938 12.03.2016-01:00:00 19.3883 12.03.2016-02:00:00 19.3829 12.03.2016-03:00:00 19.3666 12.03.2016-04:00:00 19.3666 12.03.2016-05:00:00 19.3540 12.03.2016-06:00:00 19.3594 12.03.2016-07:00:00 19.3576 12.03.2016-08:00:00 19.3703 12.03.2016-09:00:00 19.3648 12.03.2016-10:00:00 19.3612 12.03.2016-11:00:00 19.3522 12.03.2016-12:00:00 19.3431 12.03.2016-13:00:00 19.3322 12.03.2016-14:00:00 19.3160 12.03.2016-15:00:00 19.2979 12.03.2016-16:00:00 19.2997 12.03.2016-17:00:00 19.2870 12.03.2016-18:00:00 19.2834 12.03.2016-19:00:00 19.2671 12.03.2016-20:00:00 19.2780 12.03.2016-21:00:00 19.3377 12.03.2016-22:00:00 19.4155 12.03.2016-23:00:00 19.5204 12.04.2016-00:00:00 19.6779 12.04.2016-01:00:00 19.8263 12.04.2016-02:00:00 19.9294 12.04.2016-03:00:00 19.9783 12.04.2016-04:00:00 20.0072 12.04.2016-05:00:00 20.0235 12.04.2016-06:00:00 20.0380 12.04.2016-07:00:00 20.0543 12.04.2016-08:00:00 20.0688 12.04.2016-09:00:00 20.0724 12.04.2016-10:00:00 20.0851 12.04.2016-11:00:00 20.0832 12.04.2016-12:00:00 20.0814 12.04.2016-13:00:00 20.0615 12.04.2016-14:00:00 20.0597 12.04.2016-15:00:00 20.0489 12.04.2016-16:00:00 20.0452 12.04.2016-17:00:00 20.0362 12.04.2016-18:00:00 20.0344 12.04.2016-19:00:00 20.0235 12.04.2016-20:00:00 20.0199 12.04.2016-21:00:00 19.9964 12.04.2016-22:00:00 19.9855 12.04.2016-23:00:00 19.9710 12.05.2016-00:00:00 19.9620 12.05.2016-01:00:00 19.9349 12.05.2016-02:00:00 19.9240 12.05.2016-03:00:00 19.8969 12.05.2016-04:00:00 19.9005 12.05.2016-05:00:00 19.8788 12.05.2016-06:00:00 19.8661 12.05.2016-07:00:00 19.8462 12.05.2016-08:00:00 19.8317 12.05.2016-09:00:00 19.8118 12.05.2016-10:00:00 19.8028 12.05.2016-11:00:00 19.7810 12.05.2016-12:00:00 19.7792 12.05.2016-13:00:00 19.7756 12.05.2016-14:00:00 19.7684 12.05.2016-15:00:00 19.7503 12.05.2016-16:00:00 19.7213 12.05.2016-17:00:00 19.6779 12.05.2016-18:00:00 19.6634 12.05.2016-19:00:00 19.6218 12.05.2016-20:00:00 19.5928 12.05.2016-21:00:00 19.5621 12.05.2016-22:00:00 19.5458 12.05.2016-23:00:00 19.5042 12.06.2016-00:00:00 19.4879 12.06.2016-01:00:00 19.4607 12.06.2016-02:00:00 19.4390 12.06.2016-03:00:00 19.3992 12.06.2016-04:00:00 19.3865 12.06.2016-05:00:00 19.3684 12.06.2016-06:00:00 19.3485 12.06.2016-07:00:00 19.3069 12.06.2016-08:00:00 19.2725 12.06.2016-09:00:00 19.2400 12.06.2016-10:00:00 19.2146 12.06.2016-11:00:00 19.1766 12.06.2016-12:00:00 19.1658 12.06.2016-13:00:00 19.1296 12.06.2016-14:00:00 19.1042 12.06.2016-15:00:00 19.0735 12.06.2016-16:00:00 19.0572 12.06.2016-17:00:00 19.0246 12.06.2016-18:00:00 19.0029 12.06.2016-19:00:00 18.9631 12.06.2016-20:00:00 18.9414 12.06.2016-21:00:00 18.9160 12.06.2016-22:00:00 18.8853 12.06.2016-23:00:00 18.8473 12.07.2016-00:00:00 18.8346 12.07.2016-01:00:00 18.8056 12.07.2016-02:00:00 18.7749 12.07.2016-03:00:00 18.7477 12.07.2016-04:00:00 18.7405 12.07.2016-05:00:00 18.7061 12.07.2016-06:00:00 18.6790 12.07.2016-07:00:00 18.6374 12.07.2016-08:00:00 18.6138 12.07.2016-09:00:00 18.5939 12.07.2016-10:00:00 18.5559 12.07.2016-11:00:00 18.5197 12.07.2016-12:00:00 18.4872 12.07.2016-13:00:00 18.4654 12.07.2016-14:00:00 18.4401 12.07.2016-15:00:00 18.4184 12.07.2016-16:00:00 18.3931 12.07.2016-17:00:00 18.3569 12.07.2016-18:00:00 18.3351 12.07.2016-19:00:00 18.2990 12.07.2016-20:00:00 18.2573 12.07.2016-21:00:00 18.2211 12.07.2016-22:00:00 18.2030 12.07.2016-23:00:00 18.1741 12.08.2016-00:00:00 18.1379 12.08.2016-01:00:00 18.0999 12.08.2016-02:00:00 18.0673 12.08.2016-03:00:00 18.0456 12.08.2016-04:00:00 18.0203 12.08.2016-05:00:00 17.9805 12.08.2016-06:00:00 17.9425 12.08.2016-07:00:00 17.9244 12.08.2016-08:00:00 17.8827 12.08.2016-09:00:00 17.8465 12.08.2016-10:00:00 17.8158 12.08.2016-11:00:00 17.7977 12.08.2016-12:00:00 17.7705 12.08.2016-13:00:00 17.7398 12.08.2016-14:00:00 17.7126 12.08.2016-15:00:00 17.6855 12.08.2016-16:00:00 17.6529 12.08.2016-17:00:00 17.6276 12.08.2016-18:00:00 17.5896 12.08.2016-19:00:00 17.5679 12.08.2016-20:00:00 17.5317 12.08.2016-21:00:00 17.5009 12.08.2016-22:00:00 17.4864 12.08.2016-23:00:00 17.4701 12.09.2016-00:00:00 17.4484 12.09.2016-01:00:00 17.4231 12.09.2016-02:00:00 17.4050 12.09.2016-03:00:00 17.3941 12.09.2016-04:00:00 17.4285 12.09.2016-05:00:00 17.4647 12.09.2016-06:00:00 17.4846 12.09.2016-07:00:00 17.4738 12.09.2016-08:00:00 17.4720 12.09.2016-09:00:00 17.4593 12.09.2016-10:00:00 17.4539 12.09.2016-11:00:00 17.4466 12.09.2016-12:00:00 17.4285 12.09.2016-13:00:00 17.4303 12.09.2016-14:00:00 17.4448 12.09.2016-15:00:00 17.4376 12.09.2016-16:00:00 17.4122 12.09.2016-17:00:00 17.3959 12.09.2016-18:00:00 17.3869 12.09.2016-19:00:00 17.3688 12.09.2016-20:00:00 17.3579 12.09.2016-21:00:00 17.3561 12.09.2016-22:00:00 17.3561 12.09.2016-23:00:00 17.3561 12.10.2016-00:00:00 17.3905 12.10.2016-01:00:00 17.4303 12.10.2016-02:00:00 17.4466 12.10.2016-03:00:00 17.4394 12.10.2016-04:00:00 17.4358 12.10.2016-05:00:00 17.4539 12.10.2016-06:00:00 17.4466 12.10.2016-07:00:00 17.4159 12.10.2016-08:00:00 17.3905 12.10.2016-09:00:00 17.3507 12.10.2016-10:00:00 17.3435 12.10.2016-11:00:00 17.3398 12.10.2016-12:00:00 17.3634 12.10.2016-13:00:00 17.4122 12.10.2016-14:00:00 17.4973 12.10.2016-15:00:00 17.5787 12.10.2016-16:00:00 17.5932 12.10.2016-17:00:00 17.5968 12.10.2016-18:00:00 17.6041 12.10.2016-19:00:00 17.6185 12.10.2016-20:00:00 17.6384 12.10.2016-21:00:00 17.6475 12.10.2016-22:00:00 17.7144 12.10.2016-23:00:00 17.7398 12.11.2016-00:00:00 17.7615 12.11.2016-01:00:00 17.8158 12.11.2016-02:00:00 17.8773 12.11.2016-03:00:00 17.9551 12.11.2016-04:00:00 17.9986 12.11.2016-05:00:00 18.0076 12.11.2016-06:00:00 18.0293 12.11.2016-07:00:00 18.0366 12.11.2016-08:00:00 18.0329 12.11.2016-09:00:00 18.0293 12.11.2016-10:00:00 18.0637 12.11.2016-11:00:00 18.1053 12.11.2016-12:00:00 18.1578 12.11.2016-13:00:00 18.1994 12.11.2016-14:00:00 18.2374 12.11.2016-15:00:00 18.2501 12.11.2016-16:00:00 18.2646 12.11.2016-17:00:00 18.2555 12.11.2016-18:00:00 18.2700 12.11.2016-19:00:00 18.2809 12.11.2016-20:00:00 18.3080 12.11.2016-21:00:00 18.3189 12.11.2016-22:00:00 18.3170 12.11.2016-23:00:00 18.3225 12.12.2016-00:00:00 18.3225 12.12.2016-01:00:00 18.3152 12.12.2016-02:00:00 18.3062 12.12.2016-03:00:00 18.2827 12.12.2016-04:00:00 18.2718 12.12.2016-05:00:00 18.2628 12.12.2016-06:00:00 18.2519 12.12.2016-07:00:00 18.2320 12.12.2016-08:00:00 18.2555 12.12.2016-09:00:00 18.2953 12.12.2016-10:00:00 18.3931 12.12.2016-11:00:00 18.5034 12.12.2016-12:00:00 18.6012 12.12.2016-13:00:00 18.6337 12.12.2016-14:00:00 18.6265 12.12.2016-15:00:00 18.6229 12.12.2016-16:00:00 18.6174 12.12.2016-17:00:00 18.6120 12.12.2016-18:00:00 18.6012 12.12.2016-19:00:00 18.6030 12.12.2016-20:00:00 18.5993 12.12.2016-21:00:00 18.6012 12.12.2016-22:00:00 18.5939 12.12.2016-23:00:00 18.5794 12.13.2016-00:00:00 18.5776 12.13.2016-01:00:00 18.5650 12.13.2016-02:00:00 18.5487 12.13.2016-03:00:00 18.5324 12.13.2016-04:00:00 18.5197 12.13.2016-05:00:00 18.4890 12.13.2016-06:00:00 18.4817 12.13.2016-07:00:00 18.4618 12.13.2016-08:00:00 18.4455 12.13.2016-09:00:00 18.4238 12.13.2016-10:00:00 18.4057 12.13.2016-11:00:00 18.3840 12.13.2016-12:00:00 18.3695 12.13.2016-13:00:00 18.3442 12.13.2016-14:00:00 18.3134 12.13.2016-15:00:00 18.2881 12.13.2016-16:00:00 18.2682 12.13.2016-17:00:00 18.2392 12.13.2016-18:00:00 18.2266 12.13.2016-19:00:00 18.1958 12.13.2016-20:00:00 18.1668 12.13.2016-21:00:00 18.1234 12.13.2016-22:00:00 18.0999 12.13.2016-23:00:00 18.0800 12.14.2016-00:00:00 18.0619 12.14.2016-01:00:00 18.0366 12.14.2016-02:00:00 18.0203 12.14.2016-03:00:00 17.9949 12.14.2016-04:00:00 17.9551 12.14.2016-05:00:00 17.9244 12.14.2016-06:00:00 17.8882 12.14.2016-07:00:00 17.8646 12.14.2016-08:00:00 17.8339 12.14.2016-09:00:00 17.8031 12.14.2016-10:00:00 17.7760 12.14.2016-11:00:00 17.7434 12.14.2016-12:00:00 17.7217 12.14.2016-13:00:00 17.6927 12.14.2016-14:00:00 17.6674 12.14.2016-15:00:00 17.6240 12.14.2016-16:00:00 17.6022 12.14.2016-17:00:00 17.5715 12.14.2016-18:00:00 17.5461 12.14.2016-19:00:00 17.5172 12.14.2016-20:00:00 17.4937 12.14.2016-21:00:00 17.4738 12.14.2016-22:00:00 17.4358 12.14.2016-23:00:00 17.4140 12.15.2016-00:00:00 17.3959 12.15.2016-01:00:00 17.3742 12.15.2016-02:00:00 17.3598 12.15.2016-03:00:00 17.3380 12.15.2016-04:00:00 17.3163 12.15.2016-05:00:00 17.2964 12.15.2016-06:00:00 17.2765 12.15.2016-07:00:00 17.2584 12.15.2016-08:00:00 17.2439 12.15.2016-09:00:00 17.2168 12.15.2016-10:00:00 17.2023 12.15.2016-11:00:00 17.1697 12.15.2016-12:00:00 17.1462 12.15.2016-13:00:00 17.1191 12.15.2016-14:00:00 17.0811 12.15.2016-15:00:00 17.0539 12.15.2016-16:00:00 17.0322 12.15.2016-17:00:00 17.0123 12.15.2016-18:00:00 16.9888 12.15.2016-19:00:00 16.9526 12.15.2016-20:00:00 16.9363 12.15.2016-21:00:00 16.9182 12.15.2016-22:00:00 16.8929 12.15.2016-23:00:00 16.8766 12.16.2016-00:00:00 16.8603 12.16.2016-01:00:00 16.8295 12.16.2016-02:00:00 16.7988 12.16.2016-03:00:00 16.7752 12.16.2016-04:00:00 16.7553 12.16.2016-05:00:00 16.7318 12.16.2016-06:00:00 16.7101 12.16.2016-07:00:00 16.6902 12.16.2016-08:00:00 16.6667 12.16.2016-09:00:00 16.6341 12.16.2016-10:00:00 16.6142 12.16.2016-11:00:00 16.5834 12.16.2016-12:00:00 16.5563 12.16.2016-13:00:00 16.5328 12.16.2016-14:00:00 16.5147 12.16.2016-15:00:00 16.4875 12.16.2016-16:00:00 16.4658 12.16.2016-17:00:00 16.4549 12.16.2016-18:00:00 16.4332 12.16.2016-19:00:00 16.4169 12.16.2016-20:00:00 16.3862 12.16.2016-21:00:00 16.3753 12.16.2016-22:00:00 16.3572 12.16.2016-23:00:00 16.3446 12.17.2016-00:00:00 16.3246 12.17.2016-01:00:00 16.2957 12.17.2016-02:00:00 16.2685 12.17.2016-03:00:00 16.2541 12.17.2016-04:00:00 16.2287 12.17.2016-05:00:00 16.1998 12.17.2016-06:00:00 16.1817 12.17.2016-07:00:00 16.1618 12.17.2016-08:00:00 16.1346 12.17.2016-09:00:00 16.1202 12.17.2016-10:00:00 16.1039 12.17.2016-11:00:00 16.0966 12.17.2016-12:00:00 16.0785 12.17.2016-13:00:00 16.0659 12.17.2016-14:00:00 16.0405 12.17.2016-15:00:00 16.0279 12.17.2016-16:00:00 16.0206 12.17.2016-17:00:00 16.0062 12.17.2016-18:00:00 15.9881 12.17.2016-19:00:00 15.9700 12.17.2016-20:00:00 15.9555 12.17.2016-21:00:00 15.9428 12.17.2016-22:00:00 15.9211 12.17.2016-23:00:00 15.9084 12.18.2016-00:00:00 15.8976 12.18.2016-01:00:00 15.8686 12.18.2016-02:00:00 15.8578 12.18.2016-03:00:00 15.8451 12.18.2016-04:00:00 15.8107 12.18.2016-05:00:00 15.7872 12.18.2016-06:00:00 15.7691 12.18.2016-07:00:00 15.7492 12.18.2016-08:00:00 15.7275 12.18.2016-09:00:00 15.7166 12.18.2016-10:00:00 15.7039 12.18.2016-11:00:00 15.6877 12.18.2016-12:00:00 15.6768 12.18.2016-13:00:00 15.6641 12.18.2016-14:00:00 15.6533 12.18.2016-15:00:00 15.6243 12.18.2016-16:00:00 15.6153 12.18.2016-17:00:00 15.5936 12.18.2016-18:00:00 15.5791 12.18.2016-19:00:00 15.5537 12.18.2016-20:00:00 15.5393 12.18.2016-21:00:00 15.5194 12.18.2016-22:00:00 15.5013 12.18.2016-23:00:00 15.4868 12.19.2016-00:00:00 15.4687 12.19.2016-01:00:00 15.4506 12.19.2016-02:00:00 15.4361 12.19.2016-03:00:00 15.4144 12.19.2016-04:00:00 15.4072 12.19.2016-05:00:00 15.4198 12.19.2016-06:00:00 15.4560 12.19.2016-07:00:00 15.4995 12.19.2016-08:00:00 15.5954 12.19.2016-09:00:00 15.7474 12.19.2016-10:00:00 15.9356 12.19.2016-11:00:00 16.0785 12.19.2016-12:00:00 16.2143 12.19.2016-13:00:00 16.3283 12.19.2016-14:00:00 16.4043 12.19.2016-15:00:00 16.4911 12.19.2016-16:00:00 16.5780 12.19.2016-17:00:00 16.6522 12.19.2016-18:00:00 16.7191 12.19.2016-19:00:00 16.7861 12.19.2016-20:00:00 16.8350 12.19.2016-21:00:00 16.9037 12.19.2016-22:00:00 17.0394 12.19.2016-23:00:00 17.3471 12.20.2016-00:00:00 17.7072 12.20.2016-01:00:00 18.0166 12.20.2016-02:00:00 18.2229 12.20.2016-03:00:00 18.3713 12.20.2016-04:00:00 18.5650 12.20.2016-05:00:00 18.6609 12.20.2016-06:00:00 18.7894 12.20.2016-07:00:00 18.8762 12.20.2016-08:00:00 18.9414 12.20.2016-09:00:00 18.9830 12.20.2016-10:00:00 19.0264 12.20.2016-11:00:00 19.0879 12.20.2016-12:00:00 19.1332 12.20.2016-13:00:00 19.1730 12.20.2016-14:00:00 19.2074 12.20.2016-15:00:00 19.2436 12.20.2016-16:00:00 19.2707 12.20.2016-17:00:00 19.2942 12.20.2016-18:00:00 19.3178 12.20.2016-19:00:00 19.3322 12.20.2016-20:00:00 19.3395 12.20.2016-21:00:00 19.3648 12.20.2016-22:00:00 19.3666 12.20.2016-23:00:00 19.3829 12.21.2016-00:00:00 19.3865 12.21.2016-01:00:00 19.3847 12.21.2016-02:00:00 19.3829 12.21.2016-03:00:00 19.3902 12.21.2016-04:00:00 19.3938 12.21.2016-05:00:00 19.4010 12.21.2016-06:00:00 19.3938 12.21.2016-07:00:00 19.3920 12.21.2016-08:00:00 19.3847 12.21.2016-09:00:00 19.3703 12.21.2016-10:00:00 19.3558 12.21.2016-11:00:00 19.3413 12.21.2016-12:00:00 19.3304 12.21.2016-13:00:00 19.2961 12.21.2016-14:00:00 19.2761 12.21.2016-15:00:00 19.2617 12.21.2016-16:00:00 19.2454 12.21.2016-17:00:00 19.2345 12.21.2016-18:00:00 19.1929 12.21.2016-19:00:00 19.1766 12.21.2016-20:00:00 19.1386 12.21.2016-21:00:00 19.0934 12.21.2016-22:00:00 19.0699 12.21.2016-23:00:00 19.0337 12.22.2016-00:00:00 18.9957 12.22.2016-01:00:00 18.9685 12.22.2016-02:00:00 18.9468 12.22.2016-03:00:00 18.9124 12.22.2016-04:00:00 18.8798 12.22.2016-05:00:00 18.8527 12.22.2016-06:00:00 18.8201 12.22.2016-07:00:00 18.7857 12.22.2016-08:00:00 18.7459 12.22.2016-09:00:00 18.7079 12.22.2016-10:00:00 18.6790 12.22.2016-11:00:00 18.6645 12.22.2016-12:00:00 18.6374 12.22.2016-13:00:00 18.6193 12.22.2016-14:00:00 18.5975 12.22.2016-15:00:00 18.5776 12.22.2016-16:00:00 18.5469 12.22.2016-17:00:00 18.5451 12.22.2016-18:00:00 18.5505 12.22.2016-19:00:00 18.5577 12.22.2016-20:00:00 18.5414 12.22.2016-21:00:00 18.5451 12.22.2016-22:00:00 18.5306 12.22.2016-23:00:00 18.5559 12.23.2016-00:00:00 18.5776 12.23.2016-01:00:00 18.6084 12.23.2016-02:00:00 18.6193 12.23.2016-03:00:00 18.6500 12.23.2016-04:00:00 18.6754 12.23.2016-05:00:00 18.7061 12.23.2016-06:00:00 18.7025 12.23.2016-07:00:00 18.6916 12.23.2016-08:00:00 18.6880 12.23.2016-09:00:00 18.6971 12.23.2016-10:00:00 18.7007 12.23.2016-11:00:00 18.7351 12.23.2016-12:00:00 18.7785 12.23.2016-13:00:00 18.8219 12.23.2016-14:00:00 18.8418 12.23.2016-15:00:00 18.8726 12.23.2016-16:00:00 18.8853 12.23.2016-17:00:00 18.9034 12.23.2016-18:00:00 18.8889 12.23.2016-19:00:00 18.8961 12.23.2016-20:00:00 18.9251 12.23.2016-21:00:00 18.9468 12.23.2016-22:00:00 18.9504 12.23.2016-23:00:00 18.9504 12.24.2016-00:00:00 18.9197 12.24.2016-01:00:00 18.8943 12.24.2016-02:00:00 18.8654 12.24.2016-03:00:00 18.8346 12.24.2016-04:00:00 18.8075 12.24.2016-05:00:00 18.7984 12.24.2016-06:00:00 18.7586 12.24.2016-07:00:00 18.7405 12.24.2016-08:00:00 18.7043 12.24.2016-09:00:00 18.6862 12.24.2016-10:00:00 18.6536 12.24.2016-11:00:00 18.6554 12.24.2016-12:00:00 18.6500 12.24.2016-13:00:00 18.6410 12.24.2016-14:00:00 18.6211 12.24.2016-15:00:00 18.5975 12.24.2016-16:00:00 18.5704 12.24.2016-17:00:00 18.5487 12.24.2016-18:00:00 18.5089 12.24.2016-19:00:00 18.4926 12.24.2016-20:00:00 18.4528 12.24.2016-21:00:00 18.4347 12.24.2016-22:00:00 18.4057 12.24.2016-23:00:00 18.3822 12.25.2016-00:00:00 18.3623 12.25.2016-01:00:00 18.3351 12.25.2016-02:00:00 18.3080 12.25.2016-03:00:00 18.2935 12.25.2016-04:00:00 18.2646 12.25.2016-05:00:00 18.2447 12.25.2016-06:00:00 18.2193 12.25.2016-07:00:00 18.2012 12.25.2016-08:00:00 18.1723 12.25.2016-09:00:00 18.1542 12.25.2016-10:00:00 18.1252 12.25.2016-11:00:00 18.0945 12.25.2016-12:00:00 18.0782 12.25.2016-13:00:00 18.0565 12.25.2016-14:00:00 18.0384 12.25.2016-15:00:00 18.0148 12.25.2016-16:00:00 17.9877 12.25.2016-17:00:00 17.9624 12.25.2016-18:00:00 17.9280 12.25.2016-19:00:00 17.9026 12.25.2016-20:00:00 17.8719 12.25.2016-21:00:00 17.8375 12.25.2016-22:00:00 17.8067 12.25.2016-23:00:00 17.7832 12.26.2016-00:00:00 17.7362 12.26.2016-01:00:00 17.7090 12.26.2016-02:00:00 17.6945 12.26.2016-03:00:00 17.6674 12.26.2016-04:00:00 17.6547 12.26.2016-05:00:00 17.6203 12.26.2016-06:00:00 17.5914 12.26.2016-07:00:00 17.5624 12.26.2016-08:00:00 17.5335 12.26.2016-09:00:00 17.5136 12.26.2016-10:00:00 17.4955 12.26.2016-11:00:00 17.4647 12.26.2016-12:00:00 17.4394 12.26.2016-13:00:00 17.4303 12.26.2016-14:00:00 17.4394 12.26.2016-15:00:00 17.4629 12.26.2016-16:00:00 17.4882 12.26.2016-17:00:00 17.5027 12.26.2016-18:00:00 17.5172 12.26.2016-19:00:00 17.5299 12.26.2016-20:00:00 17.5425 12.26.2016-21:00:00 17.5697 12.26.2016-22:00:00 17.5932 12.26.2016-23:00:00 17.6565 12.27.2016-00:00:00 17.7760 12.27.2016-01:00:00 17.9479 12.27.2016-02:00:00 18.1560 12.27.2016-03:00:00 18.2465 12.27.2016-04:00:00 18.3207 12.27.2016-05:00:00 18.3894 12.27.2016-06:00:00 18.4419 12.27.2016-07:00:00 18.5016 12.27.2016-08:00:00 18.5885 12.27.2016-09:00:00 18.6410 12.27.2016-10:00:00 18.6880 12.27.2016-11:00:00 18.8002 12.27.2016-12:00:00 18.8672 12.27.2016-13:00:00 18.9052 12.27.2016-14:00:00 18.9215 12.27.2016-15:00:00 18.9432 12.27.2016-16:00:00 18.9703 12.27.2016-17:00:00 18.9993 12.27.2016-18:00:00 19.0246 12.27.2016-19:00:00 19.0246 12.27.2016-20:00:00 19.0499 12.27.2016-21:00:00 19.0536 12.27.2016-22:00:00 19.0680 12.27.2016-23:00:00 19.0771 12.28.2016-00:00:00 19.0934 12.28.2016-01:00:00 19.0843 12.28.2016-02:00:00 19.0861 12.28.2016-03:00:00 19.0843 12.28.2016-04:00:00 19.0717 12.28.2016-05:00:00 19.0753 12.28.2016-06:00:00 19.0789 12.28.2016-07:00:00 19.0699 12.28.2016-08:00:00 19.0608 12.28.2016-09:00:00 19.0481 12.28.2016-10:00:00 19.0445 12.28.2016-11:00:00 19.0264 12.28.2016-12:00:00 19.0282 12.28.2016-13:00:00 19.0246 12.28.2016-14:00:00 19.0119 12.28.2016-15:00:00 18.9920 12.28.2016-16:00:00 18.9794 12.28.2016-17:00:00 18.9685 12.28.2016-18:00:00 18.9577 12.28.2016-19:00:00 18.9341 12.28.2016-20:00:00 18.9215 12.28.2016-21:00:00 18.8997 12.28.2016-22:00:00 18.8726 12.28.2016-23:00:00 18.8509 12.29.2016-00:00:00 18.8328 12.29.2016-01:00:00 18.8056 12.29.2016-02:00:00 18.7912 12.29.2016-03:00:00 18.7640 12.29.2016-04:00:00 18.7333 12.29.2016-05:00:00 18.7061 12.29.2016-06:00:00 18.6898 12.29.2016-07:00:00 18.6699 12.29.2016-08:00:00 18.6482 12.29.2016-09:00:00 18.6374 12.29.2016-10:00:00 18.6536 12.29.2016-11:00:00 18.6699 12.29.2016-12:00:00 18.7441 12.29.2016-13:00:00 18.8183 12.29.2016-14:00:00 18.9142 12.29.2016-15:00:00 19.0156 12.29.2016-16:00:00 19.1459 12.29.2016-17:00:00 19.2599 12.29.2016-18:00:00 19.4245 12.29.2016-19:00:00 19.5693 12.29.2016-20:00:00 19.6471 12.29.2016-21:00:00 19.6779 12.29.2016-22:00:00 19.7195 12.29.2016-23:00:00 19.7394 12.30.2016-00:00:00 19.7792 12.30.2016-01:00:00 19.7973 12.30.2016-02:00:00 19.8227 12.30.2016-03:00:00 19.8426 12.30.2016-04:00:00 19.8697 12.30.2016-05:00:00 19.8751 12.30.2016-06:00:00 19.8987 12.30.2016-07:00:00 19.9131 12.30.2016-08:00:00 19.9095 12.30.2016-09:00:00 19.9168 12.30.2016-10:00:00 19.9276 12.30.2016-11:00:00 19.9258 12.30.2016-12:00:00 19.9258 12.30.2016-13:00:00 19.9041 12.30.2016-14:00:00 19.9005 12.30.2016-15:00:00 19.8788 12.30.2016-16:00:00 19.8679 12.30.2016-17:00:00 19.8426 12.30.2016-18:00:00 19.8245 12.30.2016-19:00:00 19.7973 12.30.2016-20:00:00 19.7865 12.30.2016-21:00:00 19.7611 12.30.2016-22:00:00 19.7322 12.30.2016-23:00:00 19.7014 12.31.2016-00:00:00 19.6869 12.31.2016-01:00:00 19.6562 12.31.2016-02:00:00 19.6308 12.31.2016-03:00:00 19.5856 12.31.2016-04:00:00 19.5585 12.31.2016-05:00:00 19.5241 12.31.2016-06:00:00 19.5042 12.31.2016-07:00:00 19.4698 12.31.2016-08:00:00 19.4408 12.31.2016-09:00:00 19.4010 12.31.2016-10:00:00 19.3648 12.31.2016-11:00:00 19.3395 12.31.2016-12:00:00 19.3051 12.31.2016-13:00:00 19.2653 12.31.2016-14:00:00 19.2436 12.31.2016-15:00:00 19.2182 12.31.2016-16:00:00 19.1784 12.31.2016-17:00:00 19.1440 12.31.2016-18:00:00 19.1187 12.31.2016-19:00:00 19.0952 12.31.2016-20:00:00 19.0807 12.31.2016-21:00:00 19.0445 12.31.2016-22:00:00 19.0174 12.31.2016-23:00:00 18.9830 01.01.2017-00:00:00 18.9540 01.01.2017-01:00:00 18.9287 01.01.2017-02:00:00 18.9088 01.01.2017-03:00:00 18.8726 01.01.2017-04:00:00 18.8491 01.01.2017-05:00:00 18.8201 01.01.2017-06:00:00 18.7966 01.01.2017-07:00:00 18.7550 01.01.2017-08:00:00 18.7351 01.01.2017-09:00:00 18.6898 01.01.2017-10:00:00 18.6808 01.01.2017-11:00:00 18.6536 01.01.2017-12:00:00 18.6482 01.01.2017-13:00:00 18.6211 01.01.2017-14:00:00 18.6102 01.01.2017-15:00:00 18.5813 01.01.2017-16:00:00 18.5577 01.01.2017-17:00:00 18.5233 01.01.2017-18:00:00 18.4962 01.01.2017-19:00:00 18.4745 01.01.2017-20:00:00 18.4510 01.01.2017-21:00:00 18.4202 01.01.2017-22:00:00 18.4039 01.01.2017-23:00:00 18.3786 01.02.2017-00:00:00 18.3514 01.02.2017-01:00:00 18.3261 01.02.2017-02:00:00 18.3134 01.02.2017-03:00:00 18.2827 01.02.2017-04:00:00 18.2537 01.02.2017-05:00:00 18.2302 01.02.2017-06:00:00 18.2012 01.02.2017-07:00:00 18.1705 01.02.2017-08:00:00 18.1506 01.02.2017-09:00:00 18.1234 01.02.2017-10:00:00 18.1017 01.02.2017-11:00:00 18.0709 01.02.2017-12:00:00 18.0510 01.02.2017-13:00:00 18.0203 01.02.2017-14:00:00 17.9877 01.02.2017-15:00:00 17.9515 01.02.2017-16:00:00 17.9262 01.02.2017-17:00:00 17.8954 01.02.2017-18:00:00 17.8773 01.02.2017-19:00:00 17.8393 01.02.2017-20:00:00 17.8013 01.02.2017-21:00:00 17.7760 01.02.2017-22:00:00 17.7362 01.02.2017-23:00:00 17.7090 01.03.2017-00:00:00 17.6801 01.03.2017-01:00:00 17.6475 01.03.2017-02:00:00 17.6185 01.03.2017-03:00:00 17.5841 01.03.2017-04:00:00 17.5570 01.03.2017-05:00:00 17.5118 01.03.2017-06:00:00 17.4864 01.03.2017-07:00:00 17.4629 01.03.2017-08:00:00 17.4321 01.03.2017-09:00:00 17.4104 01.03.2017-10:00:00 17.3833 01.03.2017-11:00:00 17.3561 01.03.2017-12:00:00 17.3254 01.03.2017-13:00:00 17.2837 01.03.2017-14:00:00 17.2584 01.03.2017-15:00:00 17.2349 01.03.2017-16:00:00 17.2132 01.03.2017-17:00:00 17.1896 01.03.2017-18:00:00 17.1716 01.03.2017-19:00:00 17.1390 01.03.2017-20:00:00 17.1064 01.03.2017-21:00:00 17.0829 01.03.2017-22:00:00 17.0594 01.03.2017-23:00:00 17.0322 01.04.2017-00:00:00 17.0087 01.04.2017-01:00:00 16.9779 01.04.2017-02:00:00 16.9580 01.04.2017-03:00:00 16.9327 01.04.2017-04:00:00 16.9019 01.04.2017-05:00:00 16.8802 01.04.2017-06:00:00 16.8549 01.04.2017-07:00:00 16.8332 01.04.2017-08:00:00 16.8078 01.04.2017-09:00:00 16.7843 01.04.2017-10:00:00 16.7481 01.04.2017-11:00:00 16.7191 01.04.2017-12:00:00 16.6902 01.04.2017-13:00:00 16.6721 01.04.2017-14:00:00 16.6468 01.04.2017-15:00:00 16.6196 01.04.2017-16:00:00 16.5925 01.04.2017-17:00:00 16.5708 01.04.2017-18:00:00 16.5490 01.04.2017-19:00:00 16.5273 01.04.2017-20:00:00 16.5002 01.04.2017-21:00:00 16.4767 01.04.2017-22:00:00 16.4513 01.04.2017-23:00:00 16.4278 01.05.2017-00:00:00 16.3934 01.05.2017-01:00:00 16.3699 01.05.2017-02:00:00 16.3391 01.05.2017-03:00:00 16.3156 01.05.2017-04:00:00 16.3011 01.05.2017-05:00:00 16.2758 01.05.2017-06:00:00 16.2360 01.05.2017-07:00:00 16.2106 01.05.2017-08:00:00 16.1907 01.05.2017-09:00:00 16.1636 01.05.2017-10:00:00 16.1328 01.05.2017-11:00:00 16.1021 01.05.2017-12:00:00 16.0713 01.05.2017-13:00:00 16.0514 01.05.2017-14:00:00 16.0170 01.05.2017-15:00:00 15.9953 01.05.2017-16:00:00 15.9790 01.05.2017-17:00:00 15.9555 01.05.2017-18:00:00 15.9211 01.05.2017-19:00:00 15.8976 01.05.2017-20:00:00 15.8831 01.05.2017-21:00:00 15.8686 01.05.2017-22:00:00 15.8487 01.05.2017-23:00:00 15.8324 01.06.2017-00:00:00 15.8089 01.06.2017-01:00:00 15.7836 01.06.2017-02:00:00 15.7745 01.06.2017-03:00:00 15.7600 01.06.2017-04:00:00 15.7293 01.06.2017-05:00:00 15.7112 01.06.2017-06:00:00 15.6931 01.06.2017-07:00:00 15.6732 01.06.2017-08:00:00 15.6478 01.06.2017-09:00:00 15.6370 01.06.2017-10:00:00 15.6279 01.06.2017-11:00:00 15.6062 01.06.2017-12:00:00 15.5845 01.06.2017-13:00:00 15.5592 01.06.2017-14:00:00 15.5338 01.06.2017-15:00:00 15.5157 01.06.2017-16:00:00 15.5013 01.06.2017-17:00:00 15.4796 01.06.2017-18:00:00 15.4542 01.06.2017-19:00:00 15.4325 01.06.2017-20:00:00 15.4198 01.06.2017-21:00:00 15.3981 01.06.2017-22:00:00 15.3710 01.06.2017-23:00:00 15.3438 01.07.2017-00:00:00 15.3221 01.07.2017-01:00:00 15.2950 01.07.2017-02:00:00 15.2660 01.07.2017-03:00:00 15.2461 01.07.2017-04:00:00 15.2280 01.07.2017-05:00:00 15.2027 01.07.2017-06:00:00 15.1846 01.07.2017-07:00:00 15.1538 01.07.2017-08:00:00 15.1231 01.07.2017-09:00:00 15.0995 01.07.2017-10:00:00 15.0832 01.07.2017-11:00:00 15.0742 01.07.2017-12:00:00 15.0615 01.07.2017-13:00:00 15.0489 01.07.2017-14:00:00 15.0271 01.07.2017-15:00:00 15.0000 01.07.2017-16:00:00 14.9837 01.07.2017-17:00:00 14.9710 01.07.2017-18:00:00 14.9584 01.07.2017-19:00:00 14.9439 01.07.2017-20:00:00 14.9312 01.07.2017-21:00:00 14.9620 01.07.2017-22:00:00 15.0127 01.07.2017-23:00:00 15.0344 01.08.2017-00:00:00 15.0579 01.08.2017-01:00:00 15.0615 01.08.2017-02:00:00 15.0579 01.08.2017-03:00:00 15.0380 01.08.2017-04:00:00 15.0235 01.08.2017-05:00:00 15.0090 01.08.2017-06:00:00 15.0018 01.08.2017-07:00:00 14.9910 01.08.2017-08:00:00 14.9819 01.08.2017-09:00:00 14.9765 01.08.2017-10:00:00 14.9710 01.08.2017-11:00:00 14.9602 01.08.2017-12:00:00 14.9602 01.08.2017-13:00:00 15.0072 01.08.2017-14:00:00 15.0561 01.08.2017-15:00:00 15.0959 01.08.2017-16:00:00 15.1502 01.08.2017-17:00:00 15.2099 01.08.2017-18:00:00 15.2353 01.08.2017-19:00:00 15.2479 01.08.2017-20:00:00 15.2751 01.08.2017-21:00:00 15.2877 01.08.2017-22:00:00 15.2913 01.08.2017-23:00:00 15.2950 01.09.2017-00:00:00 15.3113 01.09.2017-01:00:00 15.3366 01.09.2017-02:00:00 15.3511 01.09.2017-03:00:00 15.3891 01.09.2017-04:00:00 15.4452 01.09.2017-05:00:00 15.4995 01.09.2017-06:00:00 15.5266 01.09.2017-07:00:00 15.5519 01.09.2017-08:00:00 15.5610 01.09.2017-09:00:00 15.5592 01.09.2017-10:00:00 15.5718 01.09.2017-11:00:00 15.6062 01.09.2017-12:00:00 15.6298 01.09.2017-13:00:00 15.6623 01.09.2017-14:00:00 15.6822 01.09.2017-15:00:00 15.6840 01.09.2017-16:00:00 15.7112 01.09.2017-17:00:00 15.7202 01.09.2017-18:00:00 15.7275 01.09.2017-19:00:00 15.7275 01.09.2017-20:00:00 15.7365 01.09.2017-21:00:00 15.7456 01.09.2017-22:00:00 15.7528 01.09.2017-23:00:00 15.7510 01.10.2017-00:00:00 15.7383 01.10.2017-01:00:00 15.7347 01.10.2017-02:00:00 15.7401 01.10.2017-03:00:00 15.7329 01.10.2017-04:00:00 15.7347 01.10.2017-05:00:00 15.7347 01.10.2017-06:00:00 15.7220 01.10.2017-07:00:00 15.7094 01.10.2017-08:00:00 15.7039 01.10.2017-09:00:00 15.6985 01.10.2017-10:00:00 15.6913 01.10.2017-11:00:00 15.6822 01.10.2017-12:00:00 15.6750 01.10.2017-13:00:00 15.6768 01.10.2017-14:00:00 15.6750 01.10.2017-15:00:00 15.6659 01.10.2017-16:00:00 15.6569 01.10.2017-17:00:00 15.6460 01.10.2017-18:00:00 15.6424 01.10.2017-19:00:00 15.6334 01.10.2017-20:00:00 15.6298 01.10.2017-21:00:00 15.6298 01.10.2017-22:00:00 15.6261 01.10.2017-23:00:00 15.6117 01.11.2017-00:00:00 15.6008 01.11.2017-01:00:00 15.5899 01.11.2017-02:00:00 15.5881 01.11.2017-03:00:00 15.5827 01.11.2017-04:00:00 15.5755 01.11.2017-05:00:00 15.5610 01.11.2017-06:00:00 15.5501 01.11.2017-07:00:00 15.5338 01.11.2017-08:00:00 15.5212 01.11.2017-09:00:00 15.5067 01.11.2017-10:00:00 15.4995 01.11.2017-11:00:00 15.4868 01.11.2017-12:00:00 15.4651 01.11.2017-13:00:00 15.4524 01.11.2017-14:00:00 15.4361 01.11.2017-15:00:00 15.4289 01.11.2017-16:00:00 15.4126 01.11.2017-17:00:00 15.3981 01.11.2017-18:00:00 15.3891 01.11.2017-19:00:00 15.3782 01.11.2017-20:00:00 15.3674 01.11.2017-21:00:00 15.3565 01.11.2017-22:00:00 15.3438 01.11.2017-23:00:00 15.3312 01.12.2017-00:00:00 15.3131 01.12.2017-01:00:00 15.3004 01.12.2017-02:00:00 15.2823 01.12.2017-03:00:00 15.2678 01.12.2017-04:00:00 15.2515 01.12.2017-05:00:00 15.2371 01.12.2017-06:00:00 15.2190 01.12.2017-07:00:00 15.2009 01.12.2017-08:00:00 15.1864 01.12.2017-09:00:00 15.1629 01.12.2017-10:00:00 15.1466 01.12.2017-11:00:00 15.1339 01.12.2017-12:00:00 15.1267 01.12.2017-13:00:00 15.1158 01.12.2017-14:00:00 15.1086 01.12.2017-15:00:00 15.0905 01.12.2017-16:00:00 15.0670 01.12.2017-17:00:00 15.0507 01.12.2017-18:00:00 15.0362 01.12.2017-19:00:00 15.0199 01.12.2017-20:00:00 15.0109 01.12.2017-21:00:00 14.9982 01.12.2017-22:00:00 14.9855 01.12.2017-23:00:00 14.9656 01.13.2017-00:00:00 14.9566 01.13.2017-01:00:00 14.9385 01.13.2017-02:00:00 14.9149 01.13.2017-03:00:00 14.8969 01.13.2017-04:00:00 14.8914 01.13.2017-05:00:00 14.8842 01.13.2017-06:00:00 14.8661 01.13.2017-07:00:00 14.8552 01.13.2017-08:00:00 14.8426 01.13.2017-09:00:00 14.8353 01.13.2017-10:00:00 14.8136 01.13.2017-11:00:00 14.7991 01.13.2017-12:00:00 14.7774 01.13.2017-13:00:00 14.7684 01.13.2017-14:00:00 14.7593 01.13.2017-15:00:00 14.7412 01.13.2017-16:00:00 14.7322 01.13.2017-17:00:00 14.7105 01.13.2017-18:00:00 14.7014 01.13.2017-19:00:00 14.6887 01.13.2017-20:00:00 14.6725 01.13.2017-21:00:00 14.6598 01.13.2017-22:00:00 14.6417 01.13.2017-23:00:00 14.6363 01.14.2017-00:00:00 14.6345 01.14.2017-01:00:00 14.6182 01.14.2017-02:00:00 14.6073 01.14.2017-03:00:00 14.5946 01.14.2017-04:00:00 14.5838 01.14.2017-05:00:00 14.5675 01.14.2017-06:00:00 14.5512 01.14.2017-07:00:00 14.5458 01.14.2017-08:00:00 14.5295 01.14.2017-09:00:00 14.5150 01.14.2017-10:00:00 14.5042 01.14.2017-11:00:00 14.4933 01.14.2017-12:00:00 14.4806 01.14.2017-13:00:00 14.4698 01.14.2017-14:00:00 14.4643 01.14.2017-15:00:00 14.4535 01.14.2017-16:00:00 14.4408 01.14.2017-17:00:00 14.4336 01.14.2017-18:00:00 14.4209 01.14.2017-19:00:00 14.4010 01.14.2017-20:00:00 14.3920 01.14.2017-21:00:00 14.3829 01.14.2017-22:00:00 14.3739 01.14.2017-23:00:00 14.3594 01.15.2017-00:00:00 14.3431 01.15.2017-01:00:00 14.3341 01.15.2017-02:00:00 14.3214 01.15.2017-03:00:00 14.3105 01.15.2017-04:00:00 14.2961 01.15.2017-05:00:00 14.2780 01.15.2017-06:00:00 14.2671 01.15.2017-07:00:00 14.2526 01.15.2017-08:00:00 14.2363 01.15.2017-09:00:00 14.2164 01.15.2017-10:00:00 14.2074 01.15.2017-11:00:00 14.1947 01.15.2017-12:00:00 14.1784 01.15.2017-13:00:00 14.1694 01.15.2017-14:00:00 14.1549 01.15.2017-15:00:00 14.1440 01.15.2017-16:00:00 14.1404 01.15.2017-17:00:00 14.1404 01.15.2017-18:00:00 14.1368 01.15.2017-19:00:00 14.1296 01.15.2017-20:00:00 14.1223 01.15.2017-21:00:00 14.1169 01.15.2017-22:00:00 14.1006 01.15.2017-23:00:00 14.0934 01.16.2017-00:00:00 14.0879 01.16.2017-01:00:00 14.0789 01.16.2017-02:00:00 14.0680 01.16.2017-03:00:00 14.0626 01.16.2017-04:00:00 14.0608 01.16.2017-05:00:00 14.0554 01.16.2017-06:00:00 14.0463 01.16.2017-07:00:00 14.0300 01.16.2017-08:00:00 14.0228 01.16.2017-09:00:00 14.0174 01.16.2017-10:00:00 14.0083 01.16.2017-11:00:00 14.0065 01.16.2017-12:00:00 13.9993 01.16.2017-13:00:00 13.9975 01.16.2017-14:00:00 13.9812 01.16.2017-15:00:00 13.9721 01.16.2017-16:00:00 13.9685 01.16.2017-17:00:00 13.9649 01.16.2017-18:00:00 13.9468 01.16.2017-19:00:00 13.9486 01.16.2017-20:00:00 13.9450 01.16.2017-21:00:00 13.9414 01.16.2017-22:00:00 13.9341 01.16.2017-23:00:00 13.9359 01.17.2017-00:00:00 13.9233 01.17.2017-01:00:00 13.9142 01.17.2017-02:00:00 13.9052 01.17.2017-03:00:00 13.8997 01.17.2017-04:00:00 13.9160 01.17.2017-05:00:00 13.9631 01.17.2017-06:00:00 14.0355 01.17.2017-07:00:00 14.1006 01.17.2017-08:00:00 14.1658 01.17.2017-09:00:00 14.2816 01.17.2017-10:00:00 14.4553 01.17.2017-11:00:00 14.7611 01.17.2017-12:00:00 15.0416 01.17.2017-13:00:00 15.1972 01.17.2017-14:00:00 15.3004 01.17.2017-15:00:00 15.5411 01.17.2017-16:00:00 15.7239 01.17.2017-17:00:00 15.9012 01.17.2017-18:00:00 16.0261 01.17.2017-19:00:00 16.1726 01.17.2017-20:00:00 16.3011 01.17.2017-21:00:00 16.4513 01.17.2017-22:00:00 16.6395 01.17.2017-23:00:00 16.8078 01.18.2017-00:00:00 16.9834 01.18.2017-01:00:00 17.1661 01.18.2017-02:00:00 17.2946 01.18.2017-03:00:00 17.4014 01.18.2017-04:00:00 17.5063 01.18.2017-05:00:00 17.6402 01.18.2017-06:00:00 17.7561 01.18.2017-07:00:00 17.8683 01.18.2017-08:00:00 17.9497 01.18.2017-09:00:00 17.9877 01.18.2017-10:00:00 18.0438 01.18.2017-11:00:00 18.0800 01.18.2017-12:00:00 18.1089 01.18.2017-13:00:00 18.1343 01.18.2017-14:00:00 18.1831 01.18.2017-15:00:00 18.2085 01.18.2017-16:00:00 18.2320 01.18.2017-17:00:00 18.2664 01.18.2017-18:00:00 18.2863 01.18.2017-19:00:00 18.3044 01.18.2017-20:00:00 18.3207 01.18.2017-21:00:00 18.3279 01.18.2017-22:00:00 18.3442 01.18.2017-23:00:00 18.3804 01.19.2017-00:00:00 18.4582 01.19.2017-01:00:00 18.5071 01.19.2017-02:00:00 18.5668 01.19.2017-03:00:00 18.5975 01.19.2017-04:00:00 18.6156 01.19.2017-05:00:00 18.6355 01.19.2017-06:00:00 18.6500 01.19.2017-07:00:00 18.6500 01.19.2017-08:00:00 18.6591 01.19.2017-09:00:00 18.6772 01.19.2017-10:00:00 18.6916 01.19.2017-11:00:00 18.7079 01.19.2017-12:00:00 18.7260 01.19.2017-13:00:00 18.7477 01.19.2017-14:00:00 18.7839 01.19.2017-15:00:00 18.7984 01.19.2017-16:00:00 18.8310 01.19.2017-17:00:00 18.8455 01.19.2017-18:00:00 18.8418 01.19.2017-19:00:00 18.8617 01.19.2017-20:00:00 18.8581 01.19.2017-21:00:00 18.8563 01.19.2017-22:00:00 18.8455 01.19.2017-23:00:00 18.8346 01.20.2017-00:00:00 18.8237 01.20.2017-01:00:00 18.8038 01.20.2017-02:00:00 18.7875 01.20.2017-03:00:00 18.7749 01.20.2017-04:00:00 18.7568 01.20.2017-05:00:00 18.7405 01.20.2017-06:00:00 18.7296 01.20.2017-07:00:00 18.7115 01.20.2017-08:00:00 18.6916 01.20.2017-09:00:00 18.6717 01.20.2017-10:00:00 18.6536 01.20.2017-11:00:00 18.6337 01.20.2017-12:00:00 18.6066 01.20.2017-13:00:00 18.5849 01.20.2017-14:00:00 18.5686 01.20.2017-15:00:00 18.5469 01.20.2017-16:00:00 18.5270 01.20.2017-17:00:00 18.5016 01.20.2017-18:00:00 18.4799 01.20.2017-19:00:00 18.4528 01.20.2017-20:00:00 18.4202 01.20.2017-21:00:00 18.3949 01.20.2017-22:00:00 18.3713 01.20.2017-23:00:00 18.3514 01.21.2017-00:00:00 18.3207 01.21.2017-01:00:00 18.3008 01.21.2017-02:00:00 18.2718 01.21.2017-03:00:00 18.2591 01.21.2017-04:00:00 18.2302 01.21.2017-05:00:00 18.2085 01.21.2017-06:00:00 18.1849 01.21.2017-07:00:00 18.1596 01.21.2017-08:00:00 18.1451 01.21.2017-09:00:00 18.1307 01.21.2017-10:00:00 18.1126 01.21.2017-11:00:00 18.0981 01.21.2017-12:00:00 18.0528 01.21.2017-13:00:00 18.0239 01.21.2017-14:00:00 17.9949 01.21.2017-15:00:00 17.9678 01.21.2017-16:00:00 17.9533 01.21.2017-17:00:00 17.9660 01.21.2017-18:00:00 17.9841 01.21.2017-19:00:00 17.9859 01.21.2017-20:00:00 17.9823 01.21.2017-21:00:00 17.9750 01.21.2017-22:00:00 17.9678 01.21.2017-23:00:00 17.9515 01.22.2017-00:00:00 17.9370 01.22.2017-01:00:00 17.9207 01.22.2017-02:00:00 17.9026 01.22.2017-03:00:00 17.8936 01.22.2017-04:00:00 17.8719 01.22.2017-05:00:00 17.8520 01.22.2017-06:00:00 17.8357 01.22.2017-07:00:00 17.8140 01.22.2017-08:00:00 17.7977 01.22.2017-09:00:00 17.7778 01.22.2017-10:00:00 17.7579 01.22.2017-11:00:00 17.7434 01.22.2017-12:00:00 17.7181 01.22.2017-13:00:00 17.6963 01.22.2017-14:00:00 17.6710 01.22.2017-15:00:00 17.6439 01.22.2017-16:00:00 17.6258 01.22.2017-17:00:00 17.6059 01.22.2017-18:00:00 17.5769 01.22.2017-19:00:00 17.5552 01.22.2017-20:00:00 17.5353 01.22.2017-21:00:00 17.5136 01.22.2017-22:00:00 17.4937 01.22.2017-23:00:00 17.4665 01.23.2017-00:00:00 17.4520 01.23.2017-01:00:00 17.4231 01.23.2017-02:00:00 17.4068 01.23.2017-03:00:00 17.3797 01.23.2017-04:00:00 17.3561 01.23.2017-05:00:00 17.3380 01.23.2017-06:00:00 17.3218 01.23.2017-07:00:00 17.2928 01.23.2017-08:00:00 17.2711 01.23.2017-09:00:00 17.2512 01.23.2017-10:00:00 17.2277 01.23.2017-11:00:00 17.2041 01.23.2017-12:00:00 17.1824 01.23.2017-13:00:00 17.1607 01.23.2017-14:00:00 17.1317 01.23.2017-15:00:00 17.1100 01.23.2017-16:00:00 17.0829 01.23.2017-17:00:00 17.0557 01.23.2017-18:00:00 17.0304 01.23.2017-19:00:00 16.9978 01.23.2017-20:00:00 16.9834 01.23.2017-21:00:00 16.9689 01.23.2017-22:00:00 16.9363 01.23.2017-23:00:00 16.9164 01.24.2017-00:00:00 16.9001 01.24.2017-01:00:00 16.8856 01.24.2017-02:00:00 16.8512 01.24.2017-03:00:00 16.8223 01.24.2017-04:00:00 16.8060 01.24.2017-05:00:00 16.7789 01.24.2017-06:00:00 16.7499 01.24.2017-07:00:00 16.7300 01.24.2017-08:00:00 16.7065 01.24.2017-09:00:00 16.6884 01.24.2017-10:00:00 16.6576 01.24.2017-11:00:00 16.6287 01.24.2017-12:00:00 16.6069 01.24.2017-13:00:00 16.5852 01.24.2017-14:00:00 16.5708 01.24.2017-15:00:00 16.5563 01.24.2017-16:00:00 16.5382 01.24.2017-17:00:00 16.5237 01.24.2017-18:00:00 16.5092 01.24.2017-19:00:00 16.4785 01.24.2017-20:00:00 16.4604 01.24.2017-21:00:00 16.4423 01.24.2017-22:00:00 16.4242 01.24.2017-23:00:00 16.4007 01.25.2017-00:00:00 16.3862 01.25.2017-01:00:00 16.3645 01.25.2017-02:00:00 16.3427 01.25.2017-03:00:00 16.3319 01.25.2017-04:00:00 16.3138 01.25.2017-05:00:00 16.3011 01.25.2017-06:00:00 16.2758 01.25.2017-07:00:00 16.2541 01.25.2017-08:00:00 16.2378 01.25.2017-09:00:00 16.2143 01.25.2017-10:00:00 16.1835 01.25.2017-11:00:00 16.1708 01.25.2017-12:00:00 16.1509 01.25.2017-13:00:00 16.1310 01.25.2017-14:00:00 16.1075 01.25.2017-15:00:00 16.0894 01.25.2017-16:00:00 16.0659 01.25.2017-17:00:00 16.0442 01.25.2017-18:00:00 16.0242 01.25.2017-19:00:00 16.0098 01.25.2017-20:00:00 15.9935 01.25.2017-21:00:00 15.9772 01.25.2017-22:00:00 15.9627 01.25.2017-23:00:00 15.9428 01.26.2017-00:00:00 15.9102 01.26.2017-01:00:00 15.8885 01.26.2017-02:00:00 15.8578 01.26.2017-03:00:00 15.8469 01.26.2017-04:00:00 15.8198 01.26.2017-05:00:00 15.8053 01.26.2017-06:00:00 15.7854 01.26.2017-07:00:00 15.7709 01.26.2017-08:00:00 15.7600 01.26.2017-09:00:00 15.7401 01.26.2017-10:00:00 15.7166 01.26.2017-11:00:00 15.7039 01.26.2017-12:00:00 15.6822 01.26.2017-13:00:00 15.6641 01.26.2017-14:00:00 15.6424 01.26.2017-15:00:00 15.6225 01.26.2017-16:00:00 15.6044 01.26.2017-17:00:00 15.5917 01.26.2017-18:00:00 15.5737 01.26.2017-19:00:00 15.5556 01.26.2017-20:00:00 15.5375 01.26.2017-21:00:00 15.5230 01.26.2017-22:00:00 15.4940 01.26.2017-23:00:00 15.4705 01.27.2017-00:00:00 15.4470 01.27.2017-01:00:00 15.4144 01.27.2017-02:00:00 15.3945 01.27.2017-03:00:00 15.3782 01.27.2017-04:00:00 15.3619 01.27.2017-05:00:00 15.3456 01.27.2017-06:00:00 15.3239 01.27.2017-07:00:00 15.3094 01.27.2017-08:00:00 15.2950 01.27.2017-09:00:00 15.2678 01.27.2017-10:00:00 15.2443 01.27.2017-11:00:00 15.2353 01.27.2017-12:00:00 15.2244 01.27.2017-13:00:00 15.2081 01.27.2017-14:00:00 15.1918 01.27.2017-15:00:00 15.1773 01.27.2017-16:00:00 15.1484 01.27.2017-17:00:00 15.1357 01.27.2017-18:00:00 15.1140 01.27.2017-19:00:00 15.0887 01.27.2017-20:00:00 15.0724 01.27.2017-21:00:00 15.0471 01.27.2017-22:00:00 15.0326 01.27.2017-23:00:00 15.0127 01.28.2017-00:00:00 14.9910 01.28.2017-01:00:00 14.9783 01.28.2017-02:00:00 14.9548 01.28.2017-03:00:00 14.9385 01.28.2017-04:00:00 14.9258 01.28.2017-05:00:00 14.9005 01.28.2017-06:00:00 14.8878 01.28.2017-07:00:00 14.8679 01.28.2017-08:00:00 14.8498 01.28.2017-09:00:00 14.8353 01.28.2017-10:00:00 14.8100 01.28.2017-11:00:00 14.8009 01.28.2017-12:00:00 14.7919 01.28.2017-13:00:00 14.7847 01.28.2017-14:00:00 14.7792 01.28.2017-15:00:00 14.7666 01.28.2017-16:00:00 14.7611 01.28.2017-17:00:00 14.7557 01.28.2017-18:00:00 14.7394 01.28.2017-19:00:00 14.7340 01.28.2017-20:00:00 14.7231 01.28.2017-21:00:00 14.7068 01.28.2017-22:00:00 14.6942 01.28.2017-23:00:00 14.6833 01.29.2017-00:00:00 14.6761 01.29.2017-01:00:00 14.6761 01.29.2017-02:00:00 14.6652 01.29.2017-03:00:00 14.6544 01.29.2017-04:00:00 14.6417 01.29.2017-05:00:00 14.6218 01.29.2017-06:00:00 14.6073 01.29.2017-07:00:00 14.6001 01.29.2017-08:00:00 14.5910 01.29.2017-09:00:00 14.5802 01.29.2017-10:00:00 14.5729 01.29.2017-11:00:00 14.5639 01.29.2017-12:00:00 14.5494 01.29.2017-13:00:00 14.5295 01.29.2017-14:00:00 14.5223 01.29.2017-15:00:00 14.5259 01.29.2017-16:00:00 14.5295 01.29.2017-17:00:00 14.5458 01.29.2017-18:00:00 14.5983 01.29.2017-19:00:00 14.6526 01.29.2017-20:00:00 14.6924 01.29.2017-21:00:00 14.7358 01.29.2017-22:00:00 14.7629 01.29.2017-23:00:00 14.7720 01.30.2017-00:00:00 14.8118 01.30.2017-01:00:00 14.8462 01.30.2017-02:00:00 14.8860 01.30.2017-03:00:00 14.9168 01.30.2017-04:00:00 14.9511 01.30.2017-05:00:00 14.9620 01.30.2017-06:00:00 14.9620 01.30.2017-07:00:00 14.9548 01.30.2017-08:00:00 14.9656 01.30.2017-09:00:00 14.9783 01.30.2017-10:00:00 14.9964 01.30.2017-11:00:00 15.0018 01.30.2017-12:00:00 15.0054 01.30.2017-13:00:00 15.0109 01.30.2017-14:00:00 15.0181 01.30.2017-15:00:00 15.0235 01.30.2017-16:00:00 15.0253 01.30.2017-17:00:00 15.0308 01.30.2017-18:00:00 15.0235 01.30.2017-19:00:00 15.0362 01.30.2017-20:00:00 15.0344 01.30.2017-21:00:00 15.0434 01.30.2017-22:00:00 15.0452 01.30.2017-23:00:00 15.0489 01.31.2017-00:00:00 15.0362 01.31.2017-01:00:00 15.0398 01.31.2017-02:00:00 15.0380 01.31.2017-03:00:00 15.0362 01.31.2017-04:00:00 15.0308 01.31.2017-05:00:00 15.0253 01.31.2017-06:00:00 15.0271 01.31.2017-07:00:00 15.0290 01.31.2017-08:00:00 15.0271 01.31.2017-09:00:00 15.0199 01.31.2017-10:00:00 15.0199 01.31.2017-11:00:00 15.0199 01.31.2017-12:00:00 15.0054 01.31.2017-13:00:00 15.0054 01.31.2017-14:00:00 14.9964 01.31.2017-15:00:00 14.9910 01.31.2017-16:00:00 14.9801 01.31.2017-17:00:00 14.9729 01.31.2017-18:00:00 14.9638 01.31.2017-19:00:00 14.9511 01.31.2017-20:00:00 14.9385 01.31.2017-21:00:00 14.9330 01.31.2017-22:00:00 14.9222 01.31.2017-23:00:00 14.9131 02.01.2017-00:00:00 14.9077 02.01.2017-01:00:00 14.9005 02.01.2017-02:00:00 14.8932 02.01.2017-03:00:00 14.8878 02.01.2017-04:00:00 14.8769 02.01.2017-05:00:00 14.8607 02.01.2017-06:00:00 14.8498 02.01.2017-07:00:00 14.8317 02.01.2017-08:00:00 14.8100 02.01.2017-09:00:00 14.7973 02.01.2017-10:00:00 14.7937 02.01.2017-11:00:00 14.7847 02.01.2017-12:00:00 14.7702 02.01.2017-13:00:00 14.7557 02.01.2017-14:00:00 14.7412 02.01.2017-15:00:00 14.7340 02.01.2017-16:00:00 14.7195 02.01.2017-17:00:00 14.7141 02.01.2017-18:00:00 14.7032 02.01.2017-19:00:00 14.6996 02.01.2017-20:00:00 14.6869 02.01.2017-21:00:00 14.6761 02.01.2017-22:00:00 14.6598 02.01.2017-23:00:00 14.6435 02.02.2017-00:00:00 14.6381 02.02.2017-01:00:00 14.6290 02.02.2017-02:00:00 14.6200 02.02.2017-03:00:00 14.6019 02.02.2017-04:00:00 14.5910 02.02.2017-05:00:00 14.5838 02.02.2017-06:00:00 14.5747 02.02.2017-07:00:00 14.5657 02.02.2017-08:00:00 14.5566 02.02.2017-09:00:00 14.5458 02.02.2017-10:00:00 14.5277 02.02.2017-11:00:00 14.5204 02.02.2017-12:00:00 14.5042 02.02.2017-13:00:00 14.4951 02.02.2017-14:00:00 14.4897 02.02.2017-15:00:00 14.4824 02.02.2017-16:00:00 14.4770 02.02.2017-17:00:00 14.4680 02.02.2017-18:00:00 14.4589 02.02.2017-19:00:00 14.4499 02.02.2017-20:00:00 14.4426 02.02.2017-21:00:00 14.4372 02.02.2017-22:00:00 14.4282 02.02.2017-23:00:00 14.4209 02.03.2017-00:00:00 14.4083 02.03.2017-01:00:00 14.4028 02.03.2017-02:00:00 14.3920 02.03.2017-03:00:00 14.3974 02.03.2017-04:00:00 14.4101 02.03.2017-05:00:00 14.3956 02.03.2017-06:00:00 14.3829 02.03.2017-07:00:00 14.3757 02.03.2017-08:00:00 14.3648 02.03.2017-09:00:00 14.3739 02.03.2017-10:00:00 14.3757 02.03.2017-11:00:00 14.3793 02.03.2017-12:00:00 14.3847 02.03.2017-13:00:00 14.3775 02.03.2017-14:00:00 14.3920 02.03.2017-15:00:00 14.4155 02.03.2017-16:00:00 14.4843 02.03.2017-17:00:00 14.5078 02.03.2017-18:00:00 14.5132 02.03.2017-19:00:00 14.5241 02.03.2017-20:00:00 14.5223 02.03.2017-21:00:00 14.5241 02.03.2017-22:00:00 14.5349 02.03.2017-23:00:00 14.5349 02.04.2017-00:00:00 14.5404 02.04.2017-01:00:00 14.5621 02.04.2017-02:00:00 14.5765 02.04.2017-03:00:00 14.6254 02.04.2017-04:00:00 14.7050 02.04.2017-05:00:00 14.7901 02.04.2017-06:00:00 14.8534 02.04.2017-07:00:00 14.9222 02.04.2017-08:00:00 14.9819 02.04.2017-09:00:00 15.0308 02.04.2017-10:00:00 15.0742 02.04.2017-11:00:00 15.1357 02.04.2017-12:00:00 15.2280 02.04.2017-13:00:00 15.3710 02.04.2017-14:00:00 15.4741 02.04.2017-15:00:00 15.5809 02.04.2017-16:00:00 15.6605 02.04.2017-17:00:00 15.7980 02.04.2017-18:00:00 15.9519 02.04.2017-19:00:00 16.0641 02.04.2017-20:00:00 16.1799 02.04.2017-21:00:00 16.2939 02.04.2017-22:00:00 16.4025 02.04.2017-23:00:00 16.4929 02.05.2017-00:00:00 16.5490 02.05.2017-01:00:00 16.6051 02.05.2017-02:00:00 16.6558 02.05.2017-03:00:00 16.7047 02.05.2017-04:00:00 16.7571 02.05.2017-05:00:00 16.7879 02.05.2017-06:00:00 16.8169 02.05.2017-07:00:00 16.8531 02.05.2017-08:00:00 16.8712 02.05.2017-09:00:00 16.8874 02.05.2017-10:00:00 16.9218 02.05.2017-11:00:00 16.9616 02.05.2017-12:00:00 16.9960 02.05.2017-13:00:00 17.0322 02.05.2017-14:00:00 17.0901 02.05.2017-15:00:00 17.1462 02.05.2017-16:00:00 17.2150 02.05.2017-17:00:00 17.2494 02.05.2017-18:00:00 17.2729 02.05.2017-19:00:00 17.3037 02.05.2017-20:00:00 17.3199 02.05.2017-21:00:00 17.3290 02.05.2017-22:00:00 17.3398 02.05.2017-23:00:00 17.3489 02.06.2017-00:00:00 17.3507 02.06.2017-01:00:00 17.3742 02.06.2017-02:00:00 17.3833 02.06.2017-03:00:00 17.4086 02.06.2017-04:00:00 17.4050 02.06.2017-05:00:00 17.4195 02.06.2017-06:00:00 17.4231 02.06.2017-07:00:00 17.4376 02.06.2017-08:00:00 17.4502 02.06.2017-09:00:00 17.4575 02.06.2017-10:00:00 17.4683 02.06.2017-11:00:00 17.4756 02.06.2017-12:00:00 17.4937 02.06.2017-13:00:00 17.5335 02.06.2017-14:00:00 17.5407 02.06.2017-15:00:00 17.5480 02.06.2017-16:00:00 17.5407 02.06.2017-17:00:00 17.5769 02.06.2017-18:00:00 17.5823 02.06.2017-19:00:00 17.5751 02.06.2017-20:00:00 17.5715 02.06.2017-21:00:00 17.5715 02.06.2017-22:00:00 17.5516 02.06.2017-23:00:00 17.5407 02.07.2017-00:00:00 17.5244 02.07.2017-01:00:00 17.5081 02.07.2017-02:00:00 17.4864 02.07.2017-03:00:00 17.4810 02.07.2017-04:00:00 17.4720 02.07.2017-05:00:00 17.4575 02.07.2017-06:00:00 17.4321 02.07.2017-07:00:00 17.4140 02.07.2017-08:00:00 17.3923 02.07.2017-09:00:00 17.3869 02.07.2017-10:00:00 17.3579 02.07.2017-11:00:00 17.3417 02.07.2017-12:00:00 17.3109 02.07.2017-13:00:00 17.3037 02.07.2017-14:00:00 17.2729 02.07.2017-15:00:00 17.2675 02.07.2017-16:00:00 17.2439 02.07.2017-17:00:00 17.2150 02.07.2017-18:00:00 17.2023 02.07.2017-19:00:00 17.1896 02.07.2017-20:00:00 17.1788 02.07.2017-21:00:00 17.1643 02.07.2017-22:00:00 17.1498 02.07.2017-23:00:00 17.1281 02.08.2017-00:00:00 17.1064 02.08.2017-01:00:00 17.0974 02.08.2017-02:00:00 17.0829 02.08.2017-03:00:00 17.0666 02.08.2017-04:00:00 17.0503 02.08.2017-05:00:00 17.0449 02.08.2017-06:00:00 17.0250 02.08.2017-07:00:00 16.9996 02.08.2017-08:00:00 16.9815 02.08.2017-09:00:00 16.9616 02.08.2017-10:00:00 16.9508 02.08.2017-11:00:00 16.9254 02.08.2017-12:00:00 16.9128 02.08.2017-13:00:00 16.9001 02.08.2017-14:00:00 16.8947 02.08.2017-15:00:00 16.9019 02.08.2017-16:00:00 16.8929 02.08.2017-17:00:00 16.8838 02.08.2017-18:00:00 16.8784 02.08.2017-19:00:00 16.9544 02.08.2017-20:00:00 17.0485 02.08.2017-21:00:00 17.1028 02.08.2017-22:00:00 17.2077 02.08.2017-23:00:00 17.3742 02.09.2017-00:00:00 17.6095 02.09.2017-01:00:00 17.8122 02.09.2017-02:00:00 18.1017 02.09.2017-03:00:00 18.3804 02.09.2017-04:00:00 18.5740 02.09.2017-05:00:00 18.7441 02.09.2017-06:00:00 18.8889 02.09.2017-07:00:00 18.9812 02.09.2017-08:00:00 19.0644 02.09.2017-09:00:00 19.1151 02.09.2017-10:00:00 19.1875 02.09.2017-11:00:00 19.2508 02.09.2017-12:00:00 19.3160 02.09.2017-13:00:00 19.4028 02.09.2017-14:00:00 19.4806 02.09.2017-15:00:00 19.5404 02.09.2017-16:00:00 19.5928 02.09.2017-17:00:00 19.6526 02.09.2017-18:00:00 19.6996 02.09.2017-19:00:00 19.7430 02.09.2017-20:00:00 19.7340 02.09.2017-21:00:00 19.7503 02.09.2017-22:00:00 19.7666 02.09.2017-23:00:00 19.7647 02.10.2017-00:00:00 19.7810 02.10.2017-01:00:00 19.7865 02.10.2017-02:00:00 19.8046 02.10.2017-03:00:00 19.8136 02.10.2017-04:00:00 19.8136 02.10.2017-05:00:00 19.8136 02.10.2017-06:00:00 19.8082 02.10.2017-07:00:00 19.8028 02.10.2017-08:00:00 19.8028 02.10.2017-09:00:00 19.8009 02.10.2017-10:00:00 19.7937 02.10.2017-11:00:00 19.7973 02.10.2017-12:00:00 19.7991 02.10.2017-13:00:00 19.8064 02.10.2017-14:00:00 19.8208 02.10.2017-15:00:00 19.8136 02.10.2017-16:00:00 19.8154 02.10.2017-17:00:00 19.7937 02.10.2017-18:00:00 19.7792 02.10.2017-19:00:00 19.7575 02.10.2017-20:00:00 19.7467 02.10.2017-21:00:00 19.7286 02.10.2017-22:00:00 19.7177 02.10.2017-23:00:00 19.6887 02.11.2017-00:00:00 19.6779 02.11.2017-01:00:00 19.6544 02.11.2017-02:00:00 19.6435 02.11.2017-03:00:00 19.6164 02.11.2017-04:00:00 19.6019 02.11.2017-05:00:00 19.5820 02.11.2017-06:00:00 19.5476 02.11.2017-07:00:00 19.5204 02.11.2017-08:00:00 19.4951 02.11.2017-09:00:00 19.4662 02.11.2017-10:00:00 19.4571 02.11.2017-11:00:00 19.4318 02.11.2017-12:00:00 19.3992 02.11.2017-13:00:00 19.3757 02.11.2017-14:00:00 19.3449 02.11.2017-15:00:00 19.3196 02.11.2017-16:00:00 19.2852 02.11.2017-17:00:00 19.2635 02.11.2017-18:00:00 19.2291 02.11.2017-19:00:00 19.2001 02.11.2017-20:00:00 19.1603 02.11.2017-21:00:00 19.1422 02.11.2017-22:00:00 19.1205 02.11.2017-23:00:00 19.0952 02.12.2017-00:00:00 19.0644 02.12.2017-01:00:00 19.0228 02.12.2017-02:00:00 18.9884 02.12.2017-03:00:00 18.9595 02.12.2017-04:00:00 18.9359 02.12.2017-05:00:00 18.9034 02.12.2017-06:00:00 18.8726 02.12.2017-07:00:00 18.8418 02.12.2017-08:00:00 18.8256 02.12.2017-09:00:00 18.8038 02.12.2017-10:00:00 18.7713 02.12.2017-11:00:00 18.7495 02.12.2017-12:00:00 18.7224 02.12.2017-13:00:00 18.7043 02.12.2017-14:00:00 18.6772 02.12.2017-15:00:00 18.6464 02.12.2017-16:00:00 18.6337 02.12.2017-17:00:00 18.6048 02.12.2017-18:00:00 18.5794 02.12.2017-19:00:00 18.5451 02.12.2017-20:00:00 18.5324 02.12.2017-21:00:00 18.5071 02.12.2017-22:00:00 18.4799 02.12.2017-23:00:00 18.4582 02.13.2017-00:00:00 18.4274 02.13.2017-01:00:00 18.4003 02.13.2017-02:00:00 18.3858 02.13.2017-03:00:00 18.3605 02.13.2017-04:00:00 18.3351 02.13.2017-05:00:00 18.3170 02.13.2017-06:00:00 18.2990 02.13.2017-07:00:00 18.2664 02.13.2017-08:00:00 18.2465 02.13.2017-09:00:00 18.2157 02.13.2017-10:00:00 18.2048 02.13.2017-11:00:00 18.1831 02.13.2017-12:00:00 18.1614 02.13.2017-13:00:00 18.1451 02.13.2017-14:00:00 18.1252 02.13.2017-15:00:00 18.1035 02.13.2017-16:00:00 18.0836 02.13.2017-17:00:00 18.0691 02.13.2017-18:00:00 18.0438 02.13.2017-19:00:00 18.0293 02.13.2017-20:00:00 18.0058 02.13.2017-21:00:00 17.9877 02.13.2017-22:00:00 17.9696 02.13.2017-23:00:00 17.9443 02.14.2017-00:00:00 17.9298 02.14.2017-01:00:00 17.9081 02.14.2017-02:00:00 17.8900 02.14.2017-03:00:00 17.8701 02.14.2017-04:00:00 17.8520 02.14.2017-05:00:00 17.8429 02.14.2017-06:00:00 17.8212 02.14.2017-07:00:00 17.8067 02.14.2017-08:00:00 17.7904 02.14.2017-09:00:00 17.7760 02.14.2017-10:00:00 17.7506 02.14.2017-11:00:00 17.7289 02.14.2017-12:00:00 17.7054 02.14.2017-13:00:00 17.6891 02.14.2017-14:00:00 17.6710 02.14.2017-15:00:00 17.6439 02.14.2017-16:00:00 17.6167 02.14.2017-17:00:00 17.6077 02.14.2017-18:00:00 17.5950 02.14.2017-19:00:00 17.5769 02.14.2017-20:00:00 17.5642 02.14.2017-21:00:00 17.5552 02.14.2017-22:00:00 17.5280 02.14.2017-23:00:00 17.5172 02.15.2017-00:00:00 17.4955 02.15.2017-01:00:00 17.4900 02.15.2017-02:00:00 17.4882 02.15.2017-03:00:00 17.5009 02.15.2017-04:00:00 17.5208 02.15.2017-05:00:00 17.5642 02.15.2017-06:00:00 17.5841 02.15.2017-07:00:00 17.5914 02.15.2017-08:00:00 17.6022 02.15.2017-09:00:00 17.6384 02.15.2017-10:00:00 17.7633 02.15.2017-11:00:00 17.9045 02.15.2017-12:00:00 18.0311 02.15.2017-13:00:00 18.1234 02.15.2017-14:00:00 18.1560 02.15.2017-15:00:00 18.1868 02.15.2017-16:00:00 18.2139 02.15.2017-17:00:00 18.2447 02.15.2017-18:00:00 18.2718 02.15.2017-19:00:00 18.3225 02.15.2017-20:00:00 18.3822 02.15.2017-21:00:00 18.4383 02.15.2017-22:00:00 18.5052 02.15.2017-23:00:00 18.5813 02.16.2017-00:00:00 18.6337 02.16.2017-01:00:00 18.7188 02.16.2017-02:00:00 18.8328 02.16.2017-03:00:00 18.9233 02.16.2017-04:00:00 18.9631 02.16.2017-05:00:00 18.9938 02.16.2017-06:00:00 18.9957 02.16.2017-07:00:00 19.0029 02.16.2017-08:00:00 19.0210 02.16.2017-09:00:00 19.0662 02.16.2017-10:00:00 19.1115 02.16.2017-11:00:00 19.1151 02.16.2017-12:00:00 19.1241 02.16.2017-13:00:00 19.1531 02.16.2017-14:00:00 19.2942 02.16.2017-15:00:00 19.4028 02.16.2017-16:00:00 19.5404 02.16.2017-17:00:00 19.6182 02.16.2017-18:00:00 19.6797 02.16.2017-19:00:00 19.7177 02.16.2017-20:00:00 19.7503 02.16.2017-21:00:00 19.7720 02.16.2017-22:00:00 19.8227 02.16.2017-23:00:00 19.8426 02.17.2017-00:00:00 19.8570 02.17.2017-01:00:00 19.8824 02.17.2017-02:00:00 19.9095 02.17.2017-03:00:00 19.9385 02.17.2017-04:00:00 19.9548 02.17.2017-05:00:00 19.9584 02.17.2017-06:00:00 19.9656 02.17.2017-07:00:00 19.9620 02.17.2017-08:00:00 19.9638 02.17.2017-09:00:00 19.9602 02.17.2017-10:00:00 19.9493 02.17.2017-11:00:00 19.9548 02.17.2017-12:00:00 19.9548 02.17.2017-13:00:00 19.9511 02.17.2017-14:00:00 19.9385 02.17.2017-15:00:00 19.9330 02.17.2017-16:00:00 19.9186 02.17.2017-17:00:00 19.9131 02.17.2017-18:00:00 19.9059 02.17.2017-19:00:00 19.8950 02.17.2017-20:00:00 19.8751 02.17.2017-21:00:00 19.8697 02.17.2017-22:00:00 19.8480 02.17.2017-23:00:00 19.8263 02.18.2017-00:00:00 19.8082 02.18.2017-01:00:00 19.7919 02.18.2017-02:00:00 19.7828 02.18.2017-03:00:00 19.7810 02.18.2017-04:00:00 19.7738 02.18.2017-05:00:00 19.7611 02.18.2017-06:00:00 19.7503 02.18.2017-07:00:00 19.7340 02.18.2017-08:00:00 19.7249 02.18.2017-09:00:00 19.7195 02.18.2017-10:00:00 19.7286 02.18.2017-11:00:00 19.7322 02.18.2017-12:00:00 19.7304 02.18.2017-13:00:00 19.7231 02.18.2017-14:00:00 19.7068 02.18.2017-15:00:00 19.6924 02.18.2017-16:00:00 19.6725 02.18.2017-17:00:00 19.6507 02.18.2017-18:00:00 19.6399 02.18.2017-19:00:00 19.6182 02.18.2017-20:00:00 19.5928 02.18.2017-21:00:00 19.5838 02.18.2017-22:00:00 19.5657 02.18.2017-23:00:00 19.5422 02.19.2017-00:00:00 19.5096 02.19.2017-01:00:00 19.4843 02.19.2017-02:00:00 19.4698 02.19.2017-03:00:00 19.4607 02.19.2017-04:00:00 19.4173 02.19.2017-05:00:00 19.4010 02.19.2017-06:00:00 19.3793 02.19.2017-07:00:00 19.3703 02.19.2017-08:00:00 19.3757 02.19.2017-09:00:00 19.3666 02.19.2017-10:00:00 19.3540 02.19.2017-11:00:00 19.3377 02.19.2017-12:00:00 19.3214 02.19.2017-13:00:00 19.3069 02.19.2017-14:00:00 19.2870 02.19.2017-15:00:00 19.2635 02.19.2017-16:00:00 19.2454 02.19.2017-17:00:00 19.2237 02.19.2017-18:00:00 19.1947 02.19.2017-19:00:00 19.1676 02.19.2017-20:00:00 19.1603 02.19.2017-21:00:00 19.1404 02.19.2017-22:00:00 19.1151 02.19.2017-23:00:00 19.0879 02.20.2017-00:00:00 19.0608 02.20.2017-01:00:00 19.0481 02.20.2017-02:00:00 19.0318 02.20.2017-03:00:00 19.0011 02.20.2017-04:00:00 18.9866 02.20.2017-05:00:00 18.9613 02.20.2017-06:00:00 18.9323 02.20.2017-07:00:00 18.8979 02.20.2017-08:00:00 18.8853 02.20.2017-09:00:00 18.8780 02.20.2017-10:00:00 18.8563 02.20.2017-11:00:00 18.8346 02.20.2017-12:00:00 18.8201 02.20.2017-13:00:00 18.8111 02.20.2017-14:00:00 18.7966 02.20.2017-15:00:00 18.7785 02.20.2017-16:00:00 18.7731 02.20.2017-17:00:00 18.7586 02.20.2017-18:00:00 18.7550 02.20.2017-19:00:00 18.7333 02.20.2017-20:00:00 18.7134 02.20.2017-21:00:00 18.7007 02.20.2017-22:00:00 18.6880 02.20.2017-23:00:00 18.6790 02.21.2017-00:00:00 18.6645 02.21.2017-01:00:00 18.6464 02.21.2017-02:00:00 18.6283 02.21.2017-03:00:00 18.6193 02.21.2017-04:00:00 18.6030 02.21.2017-05:00:00 18.5831 02.21.2017-06:00:00 18.5632 02.21.2017-07:00:00 18.5595 02.21.2017-08:00:00 18.5378 02.21.2017-09:00:00 18.5107 02.21.2017-10:00:00 18.4872 02.21.2017-11:00:00 18.4636 02.21.2017-12:00:00 18.4329 02.21.2017-13:00:00 18.4202 02.21.2017-14:00:00 18.4003 02.21.2017-15:00:00 18.3876 02.21.2017-16:00:00 18.3623 02.21.2017-17:00:00 18.3460 02.21.2017-18:00:00 18.3116 02.21.2017-19:00:00 18.2971 02.21.2017-20:00:00 18.2754 02.21.2017-21:00:00 18.2591 02.21.2017-22:00:00 18.2519 02.21.2017-23:00:00 18.2392 02.22.2017-00:00:00 18.2229 02.22.2017-01:00:00 18.2085 02.22.2017-02:00:00 18.1940 02.22.2017-03:00:00 18.1687 02.22.2017-04:00:00 18.1415 02.22.2017-05:00:00 18.1270 02.22.2017-06:00:00 18.1071 02.22.2017-07:00:00 18.0963 02.22.2017-08:00:00 18.0818 02.22.2017-09:00:00 18.0673 02.22.2017-10:00:00 18.0438 02.22.2017-11:00:00 18.0148 02.22.2017-12:00:00 18.0022 02.22.2017-13:00:00 17.9823 02.22.2017-14:00:00 17.9587 02.22.2017-15:00:00 17.9388 02.22.2017-16:00:00 17.9207 02.22.2017-17:00:00 17.8972 02.22.2017-18:00:00 17.8683 02.22.2017-19:00:00 17.8538 02.22.2017-20:00:00 17.8321 02.22.2017-21:00:00 17.7995 02.22.2017-22:00:00 17.7778 02.22.2017-23:00:00 17.7506 02.23.2017-00:00:00 17.7380 02.23.2017-01:00:00 17.7181 02.23.2017-02:00:00 17.6963 02.23.2017-03:00:00 17.6674 02.23.2017-04:00:00 17.6312 02.23.2017-05:00:00 17.6041 02.23.2017-06:00:00 17.5769 02.23.2017-07:00:00 17.5516 02.23.2017-08:00:00 17.5226 02.23.2017-09:00:00 17.4991 02.23.2017-10:00:00 17.4792 02.23.2017-11:00:00 17.4575 02.23.2017-12:00:00 17.4448 02.23.2017-13:00:00 17.4231 02.23.2017-14:00:00 17.4140 02.23.2017-15:00:00 17.3833 02.23.2017-16:00:00 17.3507 02.23.2017-17:00:00 17.3290 02.23.2017-18:00:00 17.3073 02.23.2017-19:00:00 17.2693 02.23.2017-20:00:00 17.2476 02.23.2017-21:00:00 17.2277 02.23.2017-22:00:00 17.2041 02.23.2017-23:00:00 17.1860 02.24.2017-00:00:00 17.1553 02.24.2017-01:00:00 17.1336 02.24.2017-02:00:00 17.1046 02.24.2017-03:00:00 17.0738 02.24.2017-04:00:00 17.0485 02.24.2017-05:00:00 17.0177 02.24.2017-06:00:00 17.0033 02.24.2017-07:00:00 16.9707 02.24.2017-08:00:00 16.9598 02.24.2017-09:00:00 16.9345 02.24.2017-10:00:00 16.9128 02.24.2017-11:00:00 16.8892 02.24.2017-12:00:00 16.8603 02.24.2017-13:00:00 16.8422 02.24.2017-14:00:00 16.8241 02.24.2017-15:00:00 16.8151 02.24.2017-16:00:00 16.7897 02.24.2017-17:00:00 16.7680 02.24.2017-18:00:00 16.7300 02.24.2017-19:00:00 16.6956 02.24.2017-20:00:00 16.6757 02.24.2017-21:00:00 16.6431 02.24.2017-22:00:00 16.6214 02.24.2017-23:00:00 16.6088 02.25.2017-00:00:00 16.5870 02.25.2017-01:00:00 16.5689 02.25.2017-02:00:00 16.5472 02.25.2017-03:00:00 16.5219 02.25.2017-04:00:00 16.5092 02.25.2017-05:00:00 16.4966 02.25.2017-06:00:00 16.4730 02.25.2017-07:00:00 16.4604 02.25.2017-08:00:00 16.4405 02.25.2017-09:00:00 16.4097 02.25.2017-10:00:00 16.3898 02.25.2017-11:00:00 16.3753 02.25.2017-12:00:00 16.3626 02.25.2017-13:00:00 16.3355 02.25.2017-14:00:00 16.3066 02.25.2017-15:00:00 16.2921 02.25.2017-16:00:00 16.2685 02.25.2017-17:00:00 16.2432 02.25.2017-18:00:00 16.2215 02.25.2017-19:00:00 16.2016 02.25.2017-20:00:00 16.1835 02.25.2017-21:00:00 16.1636 02.25.2017-22:00:00 16.1401 02.25.2017-23:00:00 16.1129 02.26.2017-00:00:00 16.0966 02.26.2017-01:00:00 16.0858 02.26.2017-02:00:00 16.0749 02.26.2017-03:00:00 16.0532 02.26.2017-04:00:00 16.0333 02.26.2017-05:00:00 16.0387 02.26.2017-06:00:00 16.0442 02.26.2017-07:00:00 16.0315 02.26.2017-08:00:00 16.0333 02.26.2017-09:00:00 16.0224 02.26.2017-10:00:00 16.0297 02.26.2017-11:00:00 16.0623 02.26.2017-12:00:00 16.0840 02.26.2017-13:00:00 16.1039 02.26.2017-14:00:00 16.1165 02.26.2017-15:00:00 16.1183 02.26.2017-16:00:00 16.0966 02.26.2017-17:00:00 16.0822 02.26.2017-18:00:00 16.0659 02.26.2017-19:00:00 16.0496 02.26.2017-20:00:00 16.0315 02.26.2017-21:00:00 16.0170 02.26.2017-22:00:00 16.0134 02.26.2017-23:00:00 16.0025 02.27.2017-00:00:00 15.9971 02.27.2017-01:00:00 15.9844 02.27.2017-02:00:00 15.9736 02.27.2017-03:00:00 15.9645 02.27.2017-04:00:00 15.9537 02.27.2017-05:00:00 15.9247 02.27.2017-06:00:00 15.9121 02.27.2017-07:00:00 15.8885 02.27.2017-08:00:00 15.8686 02.27.2017-09:00:00 15.8578 02.27.2017-10:00:00 15.8451 02.27.2017-11:00:00 15.8270 02.27.2017-12:00:00 15.8125 02.27.2017-13:00:00 15.8053 02.27.2017-14:00:00 15.7854 02.27.2017-15:00:00 15.7691 02.27.2017-16:00:00 15.7528 02.27.2017-17:00:00 15.7311 02.27.2017-18:00:00 15.7130 02.27.2017-19:00:00 15.7076 02.27.2017-20:00:00 15.6895 02.27.2017-21:00:00 15.6768 02.27.2017-22:00:00 15.6641 02.27.2017-23:00:00 15.6460 02.28.2017-00:00:00 15.6298 02.28.2017-01:00:00 15.6044 02.28.2017-02:00:00 15.5972 02.28.2017-03:00:00 15.5845 02.28.2017-04:00:00 15.5755 02.28.2017-05:00:00 15.5574 02.28.2017-06:00:00 15.5447 02.28.2017-07:00:00 15.5284 02.28.2017-08:00:00 15.5067 02.28.2017-09:00:00 15.4886 02.28.2017-10:00:00 15.4868 02.28.2017-11:00:00 15.4814 02.28.2017-12:00:00 15.5031 02.28.2017-13:00:00 15.5157 02.28.2017-14:00:00 15.5139 02.28.2017-15:00:00 15.5139 02.28.2017-16:00:00 15.5103 02.28.2017-17:00:00 15.5013 02.28.2017-18:00:00 15.4922 02.28.2017-19:00:00 15.4850 02.28.2017-20:00:00 15.4705 02.28.2017-21:00:00 15.4633 02.28.2017-22:00:00 15.4596 02.28.2017-23:00:00 15.4578 03.01.2017-00:00:00 15.4524 03.01.2017-01:00:00 15.4470 03.01.2017-02:00:00 15.4434 03.01.2017-03:00:00 15.4325 03.01.2017-04:00:00 15.4271 03.01.2017-05:00:00 15.4271 03.01.2017-06:00:00 15.4216 03.01.2017-07:00:00 15.4162 03.01.2017-08:00:00 15.4126 03.01.2017-09:00:00 15.3963 03.01.2017-10:00:00 15.3981 03.01.2017-11:00:00 15.3909 03.01.2017-12:00:00 15.3981 03.01.2017-13:00:00 15.3945 03.01.2017-14:00:00 15.4072 03.01.2017-15:00:00 15.4144 03.01.2017-16:00:00 15.4180 03.01.2017-17:00:00 15.4216 03.01.2017-18:00:00 15.4216 03.01.2017-19:00:00 15.4180 03.01.2017-20:00:00 15.4180 03.01.2017-21:00:00 15.4108 03.01.2017-22:00:00 15.4126 03.01.2017-23:00:00 15.4054 03.02.2017-00:00:00 15.3963 03.02.2017-01:00:00 15.3927 03.02.2017-02:00:00 15.3909 03.02.2017-03:00:00 15.3836 03.02.2017-04:00:00 15.3746 03.02.2017-05:00:00 15.3529 03.02.2017-06:00:00 15.3474 03.02.2017-07:00:00 15.3402 03.02.2017-08:00:00 15.3294 03.02.2017-09:00:00 15.3239 03.02.2017-10:00:00 15.3167 03.02.2017-11:00:00 15.3058 03.02.2017-12:00:00 15.3040 03.02.2017-13:00:00 15.3076 03.02.2017-14:00:00 15.3203 03.02.2017-15:00:00 15.3384 03.02.2017-16:00:00 15.3420 03.02.2017-17:00:00 15.3493 03.02.2017-18:00:00 15.3511 03.02.2017-19:00:00 15.3511 03.02.2017-20:00:00 15.3583 03.02.2017-21:00:00 15.3601 03.02.2017-22:00:00 15.3601 03.02.2017-23:00:00 15.3637 03.03.2017-00:00:00 15.3674 03.03.2017-01:00:00 15.3692 03.03.2017-02:00:00 15.3674 03.03.2017-03:00:00 15.3746 03.03.2017-04:00:00 15.3764 03.03.2017-05:00:00 15.3746 03.03.2017-06:00:00 15.3836 03.03.2017-07:00:00 15.3746 03.03.2017-08:00:00 15.3782 03.03.2017-09:00:00 15.3873 03.03.2017-10:00:00 15.3909 03.03.2017-11:00:00 15.3981 03.03.2017-12:00:00 15.4017 03.03.2017-13:00:00 15.4162 03.03.2017-14:00:00 15.4253 03.03.2017-15:00:00 15.4705 03.03.2017-16:00:00 15.5375 03.03.2017-17:00:00 15.6243 03.03.2017-18:00:00 15.7329 03.03.2017-19:00:00 15.8903 03.03.2017-20:00:00 16.0297 03.03.2017-21:00:00 16.1346 03.03.2017-22:00:00 16.1690 03.03.2017-23:00:00 16.2052 03.04.2017-00:00:00 16.2486 03.04.2017-01:00:00 16.2776 03.04.2017-02:00:00 16.2957 03.04.2017-03:00:00 16.3265 03.04.2017-04:00:00 16.3645 03.04.2017-05:00:00 16.3916 03.04.2017-06:00:00 16.4206 03.04.2017-07:00:00 16.4495 03.04.2017-08:00:00 16.4712 03.04.2017-09:00:00 16.4857 03.04.2017-10:00:00 16.5074 03.04.2017-11:00:00 16.5201 03.04.2017-12:00:00 16.5490 03.04.2017-13:00:00 16.5852 03.04.2017-14:00:00 16.6214 03.04.2017-15:00:00 16.6450 03.04.2017-16:00:00 16.6612 03.04.2017-17:00:00 16.6739 03.04.2017-18:00:00 16.6811 03.04.2017-19:00:00 16.6830 03.04.2017-20:00:00 16.6920 03.04.2017-21:00:00 16.6992 03.04.2017-22:00:00 16.7101 03.04.2017-23:00:00 16.7246 03.05.2017-00:00:00 16.7391 03.05.2017-01:00:00 16.7427 03.05.2017-02:00:00 16.7336 03.05.2017-03:00:00 16.7318 03.05.2017-04:00:00 16.7354 03.05.2017-05:00:00 16.7336 03.05.2017-06:00:00 16.7300 03.05.2017-07:00:00 16.7300 03.05.2017-08:00:00 16.7264 03.05.2017-09:00:00 16.7246 03.05.2017-10:00:00 16.7191 03.05.2017-11:00:00 16.7173 03.05.2017-12:00:00 16.6992 03.05.2017-13:00:00 16.7047 03.05.2017-14:00:00 16.6992 03.05.2017-15:00:00 16.7029 03.05.2017-16:00:00 16.7029 03.05.2017-17:00:00 16.6902 03.05.2017-18:00:00 16.6830 03.05.2017-19:00:00 16.6703 03.05.2017-20:00:00 16.6612 03.05.2017-21:00:00 16.6504 03.05.2017-22:00:00 16.6323 03.05.2017-23:00:00 16.6160 03.06.2017-00:00:00 16.5907 03.06.2017-01:00:00 16.5834 03.06.2017-02:00:00 16.5798 03.06.2017-03:00:00 16.5780 03.06.2017-04:00:00 16.5635 03.06.2017-05:00:00 16.5545 03.06.2017-06:00:00 16.5508 03.06.2017-07:00:00 16.5237 03.06.2017-08:00:00 16.5237 03.06.2017-09:00:00 16.5255 03.06.2017-10:00:00 16.5328 03.06.2017-11:00:00 16.5328 03.06.2017-12:00:00 16.5183 03.06.2017-13:00:00 16.5110 03.06.2017-14:00:00 16.5038 03.06.2017-15:00:00 16.4966 03.06.2017-16:00:00 16.4875 03.06.2017-17:00:00 16.4893 03.06.2017-18:00:00 16.4929 03.06.2017-19:00:00 16.4857 03.06.2017-20:00:00 16.4785 03.06.2017-21:00:00 16.4712 03.06.2017-22:00:00 16.4549 03.06.2017-23:00:00 16.4350 03.07.2017-00:00:00 16.4332 03.07.2017-01:00:00 16.4224 03.07.2017-02:00:00 16.4151 03.07.2017-03:00:00 16.4043 03.07.2017-04:00:00 16.3862 03.07.2017-05:00:00 16.3807 03.07.2017-06:00:00 16.3681 03.07.2017-07:00:00 16.3590 03.07.2017-08:00:00 16.3572 03.07.2017-09:00:00 16.3663 03.07.2017-10:00:00 16.4043 03.07.2017-11:00:00 16.4911 03.07.2017-12:00:00 16.6051 03.07.2017-13:00:00 16.7047 03.07.2017-14:00:00 16.8169 03.07.2017-15:00:00 16.9273 03.07.2017-16:00:00 17.0069 03.07.2017-17:00:00 17.0630 03.07.2017-18:00:00 17.1064 03.07.2017-19:00:00 17.1299 03.07.2017-20:00:00 17.1462 03.07.2017-21:00:00 17.1933 03.07.2017-22:00:00 17.2132 03.07.2017-23:00:00 17.2476 03.08.2017-00:00:00 17.2837 03.08.2017-01:00:00 17.4430 03.08.2017-02:00:00 17.5805 03.08.2017-03:00:00 17.6402 03.08.2017-04:00:00 17.6692 03.08.2017-05:00:00 17.6873 03.08.2017-06:00:00 17.7108 03.08.2017-07:00:00 17.7199 03.08.2017-08:00:00 17.7343 03.08.2017-09:00:00 17.7506 03.08.2017-10:00:00 17.7561 03.08.2017-11:00:00 17.7651 03.08.2017-12:00:00 17.7868 03.08.2017-13:00:00 17.7995 03.08.2017-14:00:00 17.8122 03.08.2017-15:00:00 17.8375 03.08.2017-16:00:00 17.8520 03.08.2017-17:00:00 17.8610 03.08.2017-18:00:00 17.8791 03.08.2017-19:00:00 17.9008 03.08.2017-20:00:00 17.9207 03.08.2017-21:00:00 17.9443 03.08.2017-22:00:00 17.9624 03.08.2017-23:00:00 17.9678 03.09.2017-00:00:00 17.9750 03.09.2017-01:00:00 17.9642 03.09.2017-02:00:00 17.9515 03.09.2017-03:00:00 17.9425 03.09.2017-04:00:00 17.9406 03.09.2017-05:00:00 17.9316 03.09.2017-06:00:00 17.9280 03.09.2017-07:00:00 17.9207 03.09.2017-08:00:00 17.9099 03.09.2017-09:00:00 17.9045 03.09.2017-10:00:00 17.8972 03.09.2017-11:00:00 17.8845 03.09.2017-12:00:00 17.8864 03.09.2017-13:00:00 17.9171 03.09.2017-14:00:00 17.9696 03.09.2017-15:00:00 18.0800 03.09.2017-16:00:00 18.1379 03.09.2017-17:00:00 18.2935 03.09.2017-18:00:00 18.5758 03.09.2017-19:00:00 18.8093 03.09.2017-20:00:00 18.9251 03.09.2017-21:00:00 19.0047 03.09.2017-22:00:00 19.0771 03.09.2017-23:00:00 19.1024 03.10.2017-00:00:00 19.1241 03.10.2017-01:00:00 19.1947 03.10.2017-02:00:00 19.3576 03.10.2017-03:00:00 19.4915 03.10.2017-04:00:00 19.5585 03.10.2017-05:00:00 19.6127 03.10.2017-06:00:00 19.6489 03.10.2017-07:00:00 19.6869 03.10.2017-08:00:00 19.7430 03.10.2017-09:00:00 19.7865 03.10.2017-10:00:00 19.8552 03.10.2017-11:00:00 19.9005 03.10.2017-12:00:00 19.9186 03.10.2017-13:00:00 19.9222 03.10.2017-14:00:00 19.9385 03.10.2017-15:00:00 19.9403 03.10.2017-16:00:00 19.9566 03.10.2017-17:00:00 19.9475 03.10.2017-18:00:00 19.9656 03.10.2017-19:00:00 19.9656 03.10.2017-20:00:00 19.9674 03.10.2017-21:00:00 19.9602 03.10.2017-22:00:00 19.9620 03.10.2017-23:00:00 19.9548 03.11.2017-00:00:00 19.9602 03.11.2017-01:00:00 19.9584 03.11.2017-02:00:00 19.9548 03.11.2017-03:00:00 19.9403 03.11.2017-04:00:00 19.9349 03.11.2017-05:00:00 19.9222 03.11.2017-06:00:00 19.9149 03.11.2017-07:00:00 19.8987 03.11.2017-08:00:00 19.9149 03.11.2017-09:00:00 19.9566 03.11.2017-10:00:00 20.0380 03.11.2017-11:00:00 20.1484 03.11.2017-12:00:00 20.2425 03.11.2017-13:00:00 20.3565 03.11.2017-14:00:00 20.4542 03.11.2017-15:00:00 20.4976 03.11.2017-16:00:00 20.5085 03.11.2017-17:00:00 20.5157 03.11.2017-18:00:00 20.5302 03.11.2017-19:00:00 20.5501 03.11.2017-20:00:00 20.5664 03.11.2017-21:00:00 20.5809 03.11.2017-22:00:00 20.5954 03.11.2017-23:00:00 20.5936 03.12.2017-00:00:00 20.5954 03.12.2017-01:00:00 20.5845 03.12.2017-02:00:00 20.5936 03.12.2017-03:00:00 20.5827 03.12.2017-04:00:00 20.5755 03.12.2017-05:00:00 20.5574 03.12.2017-06:00:00 20.5519 03.12.2017-07:00:00 20.5393 03.12.2017-08:00:00 20.5284 03.12.2017-09:00:00 20.5194 03.12.2017-10:00:00 20.5176 03.12.2017-11:00:00 20.5230 03.12.2017-12:00:00 20.5302 03.12.2017-13:00:00 20.5320 03.12.2017-14:00:00 20.5302 03.12.2017-15:00:00 20.5248 03.12.2017-16:00:00 20.5248 03.12.2017-17:00:00 20.5085 03.12.2017-18:00:00 20.4886 03.12.2017-19:00:00 20.4705 03.12.2017-20:00:00 20.4615 03.12.2017-21:00:00 20.4361 03.12.2017-22:00:00 20.4126 03.12.2017-23:00:00 20.3692 03.13.2017-00:00:00 20.3493 03.13.2017-01:00:00 20.3275 03.13.2017-02:00:00 20.3094 03.13.2017-03:00:00 20.3022 03.13.2017-04:00:00 20.3022 03.13.2017-05:00:00 20.3076 03.13.2017-06:00:00 20.3891 03.13.2017-07:00:00 20.4596 03.13.2017-08:00:00 20.6406 03.13.2017-09:00:00 20.8198 03.13.2017-10:00:00 20.9862 03.13.2017-11:00:00 21.1401 03.13.2017-12:00:00 21.2450 03.13.2017-13:00:00 21.3771 03.13.2017-14:00:00 21.4658 03.13.2017-15:00:00 21.5255 03.13.2017-16:00:00 21.5852 03.13.2017-17:00:00 21.6450 03.13.2017-18:00:00 21.7300 03.13.2017-19:00:00 21.7626 03.13.2017-20:00:00 21.7843 03.13.2017-21:00:00 21.8042 03.13.2017-22:00:00 21.8151 03.13.2017-23:00:00 21.8223 03.14.2017-00:00:00 21.8187 03.14.2017-01:00:00 21.8295 03.14.2017-02:00:00 21.8820 03.14.2017-03:00:00 21.9815 03.14.2017-04:00:00 22.0974 03.14.2017-05:00:00 22.2132 03.14.2017-06:00:00 22.2819 03.14.2017-07:00:00 22.3181 03.14.2017-08:00:00 22.3163 03.14.2017-09:00:00 22.3290 03.14.2017-10:00:00 22.3163 03.14.2017-11:00:00 22.3091 03.14.2017-12:00:00 22.2964 03.14.2017-13:00:00 22.2874 03.14.2017-14:00:00 22.2892 03.14.2017-15:00:00 22.3145 03.14.2017-16:00:00 22.3417 03.14.2017-17:00:00 22.3579 03.14.2017-18:00:00 22.3797 03.14.2017-19:00:00 22.4249 03.14.2017-20:00:00 22.5009 03.14.2017-21:00:00 22.6421 03.14.2017-22:00:00 22.7868 03.14.2017-23:00:00 22.8628 03.15.2017-00:00:00 22.9298 03.15.2017-01:00:00 23.0076 03.15.2017-02:00:00 23.0927 03.15.2017-03:00:00 23.1777 03.15.2017-04:00:00 23.2555 03.15.2017-05:00:00 23.3279 03.15.2017-06:00:00 23.3786 03.15.2017-07:00:00 23.4546 03.15.2017-08:00:00 23.5179 03.15.2017-09:00:00 23.5758 03.15.2017-10:00:00 23.5939 03.15.2017-11:00:00 23.5885 03.15.2017-12:00:00 23.5650 03.15.2017-13:00:00 23.5704 03.15.2017-14:00:00 23.5523 03.15.2017-15:00:00 23.5451 03.15.2017-16:00:00 23.5143 03.15.2017-17:00:00 23.5016 03.15.2017-18:00:00 23.4763 03.15.2017-19:00:00 23.4672 03.15.2017-20:00:00 23.4672 03.15.2017-21:00:00 23.4926 03.15.2017-22:00:00 23.5197 03.15.2017-23:00:00 23.5306 03.16.2017-00:00:00 23.4962 03.16.2017-01:00:00 23.4890 03.16.2017-02:00:00 23.4636 03.16.2017-03:00:00 23.4383 03.16.2017-04:00:00 23.4021 03.16.2017-05:00:00 23.3876 03.16.2017-06:00:00 23.3587 03.16.2017-07:00:00 23.3388 03.16.2017-08:00:00 23.3225 03.16.2017-09:00:00 23.3134 03.16.2017-10:00:00 23.2881 03.16.2017-11:00:00 23.2736 03.16.2017-12:00:00 23.2429 03.16.2017-13:00:00 23.2229 03.16.2017-14:00:00 23.1940 03.16.2017-15:00:00 23.1813 03.16.2017-16:00:00 23.1361 03.16.2017-17:00:00 23.1089 03.16.2017-18:00:00 23.0890 03.16.2017-19:00:00 23.0836 03.16.2017-20:00:00 23.0655 03.16.2017-21:00:00 23.0528 03.16.2017-22:00:00 23.0203 03.16.2017-23:00:00 23.0022 03.17.2017-00:00:00 22.9515 03.17.2017-01:00:00 22.9171 03.17.2017-02:00:00 22.8954 03.17.2017-03:00:00 22.8664 03.17.2017-04:00:00 22.8321 03.17.2017-05:00:00 22.8085 03.17.2017-06:00:00 22.7669 03.17.2017-07:00:00 22.7217 03.17.2017-08:00:00 22.6710 03.17.2017-09:00:00 22.6402 03.17.2017-10:00:00 22.5950 03.17.2017-11:00:00 22.5425 03.17.2017-12:00:00 22.4973 03.17.2017-13:00:00 22.4593 03.17.2017-14:00:00 22.4122 03.17.2017-15:00:00 22.3923 03.17.2017-16:00:00 22.4122 03.17.2017-17:00:00 22.4376 03.17.2017-18:00:00 22.4720 03.17.2017-19:00:00 22.5317 03.17.2017-20:00:00 22.5751 03.17.2017-21:00:00 22.6312 03.17.2017-22:00:00 22.7000 03.17.2017-23:00:00 22.7597 03.18.2017-00:00:00 22.8284 03.18.2017-01:00:00 22.8719 03.18.2017-02:00:00 22.8701 03.18.2017-03:00:00 22.8737 03.18.2017-04:00:00 22.8737 03.18.2017-05:00:00 22.8936 03.18.2017-06:00:00 22.9732 03.18.2017-07:00:00 23.1234 03.18.2017-08:00:00 23.2827 03.18.2017-09:00:00 23.4148 03.18.2017-10:00:00 23.4419 03.18.2017-11:00:00 23.4582 03.18.2017-12:00:00 23.4401 03.18.2017-13:00:00 23.4347 03.18.2017-14:00:00 23.4075 03.18.2017-15:00:00 23.4075 03.18.2017-16:00:00 23.3931 03.18.2017-17:00:00 23.3858 03.18.2017-18:00:00 23.3768 03.18.2017-19:00:00 23.3605 03.18.2017-20:00:00 23.3569 03.18.2017-21:00:00 23.3297 03.18.2017-22:00:00 23.3207 03.18.2017-23:00:00 23.3044 03.19.2017-00:00:00 23.2827 03.19.2017-01:00:00 23.2718 03.19.2017-02:00:00 23.2392 03.19.2017-03:00:00 23.2012 03.19.2017-04:00:00 23.1687 03.19.2017-05:00:00 23.1451 03.19.2017-06:00:00 23.1361 03.19.2017-07:00:00 23.0981 03.19.2017-08:00:00 23.0764 03.19.2017-09:00:00 23.0438 03.19.2017-10:00:00 23.0293 03.19.2017-11:00:00 22.9895 03.19.2017-12:00:00 22.9642 03.19.2017-13:00:00 22.9207 03.19.2017-14:00:00 22.8918 03.19.2017-15:00:00 22.8556 03.19.2017-16:00:00 22.8303 03.19.2017-17:00:00 22.7796 03.19.2017-18:00:00 22.7524 03.19.2017-19:00:00 22.7090 03.19.2017-20:00:00 22.6891 03.19.2017-21:00:00 22.6583 03.19.2017-22:00:00 22.6258 03.19.2017-23:00:00 22.5914 03.20.2017-00:00:00 22.5606 03.20.2017-01:00:00 22.5172 03.20.2017-02:00:00 22.4810 03.20.2017-03:00:00 22.4412 03.20.2017-04:00:00 22.4195 03.20.2017-05:00:00 22.3851 03.20.2017-06:00:00 22.3579 03.20.2017-07:00:00 22.2892 03.20.2017-08:00:00 22.2548 03.20.2017-09:00:00 22.2041 03.20.2017-10:00:00 22.1770 03.20.2017-11:00:00 22.1408 03.20.2017-12:00:00 22.1263 03.20.2017-13:00:00 22.0775 03.20.2017-14:00:00 22.0322 03.20.2017-15:00:00 21.9978 03.20.2017-16:00:00 21.9725 03.20.2017-17:00:00 21.9236 03.20.2017-18:00:00 21.9110 03.20.2017-19:00:00 21.8621 03.20.2017-20:00:00 21.8350 03.20.2017-21:00:00 21.7897 03.20.2017-22:00:00 21.7608 03.20.2017-23:00:00 21.7191 03.21.2017-00:00:00 21.7047 03.21.2017-01:00:00 21.6811 03.21.2017-02:00:00 21.6848 03.21.2017-03:00:00 21.6703 03.21.2017-04:00:00 21.6413 03.21.2017-05:00:00 21.6069 03.21.2017-06:00:00 21.5726 03.21.2017-07:00:00 21.5454 03.21.2017-08:00:00 21.5219 03.21.2017-09:00:00 21.4857 03.21.2017-10:00:00 21.4785 03.21.2017-11:00:00 21.4278 03.21.2017-12:00:00 21.4169 03.21.2017-13:00:00 21.3826 03.21.2017-14:00:00 21.3590 03.21.2017-15:00:00 21.3246 03.21.2017-16:00:00 21.3084 03.21.2017-17:00:00 21.2921 03.21.2017-18:00:00 21.2740 03.21.2017-19:00:00 21.2577 03.21.2017-20:00:00 21.2360 03.21.2017-21:00:00 21.2161 03.21.2017-22:00:00 21.2052 03.21.2017-23:00:00 21.1835 03.22.2017-00:00:00 21.1925 03.22.2017-01:00:00 21.2758 03.22.2017-02:00:00 21.2939 03.22.2017-03:00:00 21.2866 03.22.2017-04:00:00 21.2758 03.22.2017-05:00:00 21.2559 03.22.2017-06:00:00 21.2305 03.22.2017-07:00:00 21.2088 03.22.2017-08:00:00 21.1944 03.22.2017-09:00:00 21.1564 03.22.2017-10:00:00 21.1274 03.22.2017-11:00:00 21.1093 03.22.2017-12:00:00 21.0785 03.22.2017-13:00:00 21.0767 03.22.2017-14:00:00 21.0713 03.22.2017-15:00:00 21.0984 03.22.2017-16:00:00 21.1401 03.22.2017-17:00:00 21.2233 03.22.2017-18:00:00 21.2432 03.22.2017-19:00:00 21.2468 03.22.2017-20:00:00 21.2360 03.22.2017-21:00:00 21.2125 03.22.2017-22:00:00 21.1998 03.22.2017-23:00:00 21.1853 03.23.2017-00:00:00 21.1799 03.23.2017-01:00:00 21.1527 03.23.2017-02:00:00 21.1564 03.23.2017-03:00:00 21.1473 03.23.2017-04:00:00 21.1383 03.23.2017-05:00:00 21.1184 03.23.2017-06:00:00 21.1021 03.23.2017-07:00:00 21.0840 03.23.2017-08:00:00 21.0659 03.23.2017-09:00:00 21.0423 03.23.2017-10:00:00 21.0261 03.23.2017-11:00:00 21.0007 03.23.2017-12:00:00 20.9772 03.23.2017-13:00:00 20.9627 03.23.2017-14:00:00 20.9410 03.23.2017-15:00:00 20.9229 03.23.2017-16:00:00 20.9030 03.23.2017-17:00:00 20.8813 03.23.2017-18:00:00 20.8541 03.23.2017-19:00:00 20.8469 03.23.2017-20:00:00 20.8614 03.23.2017-21:00:00 20.8831 03.23.2017-22:00:00 20.8849 03.23.2017-23:00:00 20.9012 03.24.2017-00:00:00 20.9247 03.24.2017-01:00:00 21.0007 03.24.2017-02:00:00 21.0623 03.24.2017-03:00:00 21.1057 03.24.2017-04:00:00 21.1328 03.24.2017-05:00:00 21.1509 03.24.2017-06:00:00 21.1292 03.24.2017-07:00:00 21.1220 03.24.2017-08:00:00 21.1147 03.24.2017-09:00:00 21.1093 03.24.2017-10:00:00 21.1165 03.24.2017-11:00:00 21.1111 03.24.2017-12:00:00 21.0930 03.24.2017-13:00:00 21.0767 03.24.2017-14:00:00 21.0623 03.24.2017-15:00:00 21.0550 03.24.2017-16:00:00 21.0496 03.24.2017-17:00:00 21.0514 03.24.2017-18:00:00 21.0749 03.24.2017-19:00:00 21.1202 03.24.2017-20:00:00 21.1564 03.24.2017-21:00:00 21.2143 03.24.2017-22:00:00 21.2885 03.24.2017-23:00:00 21.3373 03.25.2017-00:00:00 21.3464 03.25.2017-01:00:00 21.3482 03.25.2017-02:00:00 21.3409 03.25.2017-03:00:00 21.3246 03.25.2017-04:00:00 21.3120 03.25.2017-05:00:00 21.3084 03.25.2017-06:00:00 21.3102 03.25.2017-07:00:00 21.2993 03.25.2017-08:00:00 21.2903 03.25.2017-09:00:00 21.2685 03.25.2017-10:00:00 21.2414 03.25.2017-11:00:00 21.2305 03.25.2017-12:00:00 21.2143 03.25.2017-13:00:00 21.2052 03.25.2017-14:00:00 21.1962 03.25.2017-15:00:00 21.1817 03.25.2017-16:00:00 21.1618 03.25.2017-17:00:00 21.1473 03.25.2017-18:00:00 21.1364 03.25.2017-19:00:00 21.1274 03.25.2017-20:00:00 21.1057 03.25.2017-21:00:00 21.0876 03.25.2017-22:00:00 21.0677 03.25.2017-23:00:00 21.0405 03.26.2017-00:00:00 21.0206 03.26.2017-01:00:00 20.9953 03.26.2017-02:00:00 20.9790 03.26.2017-03:00:00 20.9501 03.26.2017-04:00:00 20.9265 03.26.2017-05:00:00 20.8921 03.26.2017-06:00:00 20.8722 03.26.2017-07:00:00 20.8541 03.26.2017-08:00:00 20.8650 03.26.2017-09:00:00 20.8831 03.26.2017-10:00:00 20.8831 03.26.2017-11:00:00 20.8560 03.26.2017-12:00:00 20.8270 03.26.2017-13:00:00 20.8017 03.26.2017-14:00:00 20.8107 03.26.2017-15:00:00 20.8795 03.26.2017-16:00:00 20.9193 03.26.2017-17:00:00 20.9519 03.26.2017-18:00:00 20.9754 03.26.2017-19:00:00 21.0134 03.26.2017-20:00:00 21.0550 03.26.2017-21:00:00 21.0731 03.26.2017-22:00:00 21.0803 03.26.2017-23:00:00 21.0822 03.27.2017-00:00:00 21.0822 03.27.2017-01:00:00 21.0749 03.27.2017-02:00:00 21.0858 03.27.2017-03:00:00 21.0858 03.27.2017-04:00:00 21.0785 03.27.2017-05:00:00 21.0785 03.27.2017-06:00:00 21.1238 03.27.2017-07:00:00 21.1708 03.27.2017-08:00:00 21.1998 03.27.2017-09:00:00 21.2161 03.27.2017-10:00:00 21.2251 03.27.2017-11:00:00 21.2342 03.27.2017-12:00:00 21.2215 03.27.2017-13:00:00 21.2287 03.27.2017-14:00:00 21.2269 03.27.2017-15:00:00 21.2450 03.27.2017-16:00:00 21.2631 03.27.2017-17:00:00 21.2649 03.27.2017-18:00:00 21.2667 03.27.2017-19:00:00 21.2848 03.27.2017-20:00:00 21.2975 03.27.2017-21:00:00 21.3029 03.27.2017-22:00:00 21.2939 03.27.2017-23:00:00 21.3029 03.28.2017-00:00:00 21.3084 03.28.2017-01:00:00 21.3210 03.28.2017-02:00:00 21.3246 03.28.2017-03:00:00 21.3246 03.28.2017-04:00:00 21.3228 03.28.2017-05:00:00 21.3174 03.28.2017-06:00:00 21.3084 03.28.2017-07:00:00 21.3029 03.28.2017-08:00:00 21.3554 03.28.2017-09:00:00 21.4441 03.28.2017-10:00:00 21.5020 03.28.2017-11:00:00 21.5472 03.28.2017-12:00:00 21.5979 03.28.2017-13:00:00 21.6305 03.28.2017-14:00:00 21.6377 03.28.2017-15:00:00 21.6540 03.28.2017-16:00:00 21.6703 03.28.2017-17:00:00 21.6830 03.28.2017-18:00:00 21.6974 03.28.2017-19:00:00 21.7083 03.28.2017-20:00:00 21.7173 03.28.2017-21:00:00 21.7119 03.28.2017-22:00:00 21.7119 03.28.2017-23:00:00 21.7300 03.29.2017-00:00:00 21.7535 03.29.2017-01:00:00 21.7970 03.29.2017-02:00:00 21.8549 03.29.2017-03:00:00 21.8965 03.29.2017-04:00:00 21.9526 03.29.2017-05:00:00 22.0087 03.29.2017-06:00:00 22.1155 03.29.2017-07:00:00 22.2240 03.29.2017-08:00:00 22.4122 03.29.2017-09:00:00 22.5950 03.29.2017-10:00:00 22.7343 03.29.2017-11:00:00 22.8140 03.29.2017-12:00:00 22.8321 03.29.2017-13:00:00 22.8520 03.29.2017-14:00:00 22.8683 03.29.2017-15:00:00 22.8683 03.29.2017-16:00:00 22.8827 03.29.2017-17:00:00 22.9316 03.29.2017-18:00:00 22.9551 03.29.2017-19:00:00 22.9750 03.29.2017-20:00:00 22.9913 03.29.2017-21:00:00 22.9931 03.29.2017-22:00:00 22.9768 03.29.2017-23:00:00 22.9750 03.30.2017-00:00:00 22.9642 03.30.2017-01:00:00 22.9606 03.30.2017-02:00:00 22.9425 03.30.2017-03:00:00 22.9388 03.30.2017-04:00:00 22.9298 03.30.2017-05:00:00 22.9425 03.30.2017-06:00:00 22.9280 03.30.2017-07:00:00 22.9153 03.30.2017-08:00:00 22.8918 03.30.2017-09:00:00 22.8773 03.30.2017-10:00:00 22.8556 03.30.2017-11:00:00 22.8393 03.30.2017-12:00:00 22.8122 03.30.2017-13:00:00 22.7904 03.30.2017-14:00:00 22.7669 03.30.2017-15:00:00 22.7488 03.30.2017-16:00:00 22.7289 03.30.2017-17:00:00 22.7199 03.30.2017-18:00:00 22.6945 03.30.2017-19:00:00 22.6764 03.30.2017-20:00:00 22.6565 03.30.2017-21:00:00 22.6366 03.30.2017-22:00:00 22.6095 03.30.2017-23:00:00 22.5914 03.31.2017-00:00:00 22.5498 03.31.2017-01:00:00 22.5154 03.31.2017-02:00:00 22.4900 03.31.2017-03:00:00 22.4575 03.31.2017-04:00:00 22.4321 03.31.2017-05:00:00 22.4050 03.31.2017-06:00:00 22.3525 03.31.2017-07:00:00 22.3272 03.31.2017-08:00:00 22.3037 03.31.2017-09:00:00 22.2675 03.31.2017-10:00:00 22.2258 03.31.2017-11:00:00 22.1969 03.31.2017-12:00:00 22.1788 03.31.2017-13:00:00 22.1408 03.31.2017-14:00:00 22.0955 03.31.2017-15:00:00 22.0503 03.31.2017-16:00:00 22.0123 03.31.2017-17:00:00 21.9761 03.31.2017-18:00:00 21.9345 03.31.2017-19:00:00 21.8965 03.31.2017-20:00:00 21.8531 03.31.2017-21:00:00 21.8259 03.31.2017-22:00:00 21.7879 03.31.2017-23:00:00 21.7391 04.01.2017-00:00:00 21.7119 04.01.2017-01:00:00 21.6811 04.01.2017-02:00:00 21.6431 04.01.2017-03:00:00 21.5943 04.01.2017-04:00:00 21.5454 04.01.2017-05:00:00 21.5183 04.01.2017-06:00:00 21.4893 04.01.2017-07:00:00 21.4803 04.01.2017-08:00:00 21.5472 04.01.2017-09:00:00 21.6377 04.01.2017-10:00:00 21.6775 04.01.2017-11:00:00 21.6703 04.01.2017-12:00:00 21.6540 04.01.2017-13:00:00 21.6287 04.01.2017-14:00:00 21.5979 04.01.2017-15:00:00 21.5653 04.01.2017-16:00:00 21.5346 04.01.2017-17:00:00 21.5291 04.01.2017-18:00:00 21.5219 04.01.2017-19:00:00 21.5490 04.01.2017-20:00:00 21.5599 04.01.2017-21:00:00 21.5889 04.01.2017-22:00:00 21.6124 04.01.2017-23:00:00 21.6106 04.02.2017-00:00:00 21.6033 04.02.2017-01:00:00 21.6033 04.02.2017-02:00:00 21.5961 04.02.2017-03:00:00 21.6196 04.02.2017-04:00:00 21.6287 04.02.2017-05:00:00 21.6196 04.02.2017-06:00:00 21.6051 04.02.2017-07:00:00 21.6033 04.02.2017-08:00:00 21.5816 04.02.2017-09:00:00 21.5762 04.02.2017-10:00:00 21.5599 04.02.2017-11:00:00 21.5364 04.02.2017-12:00:00 21.5147 04.02.2017-13:00:00 21.4893 04.02.2017-14:00:00 21.4712 04.02.2017-15:00:00 21.4567 04.02.2017-16:00:00 21.4278 04.02.2017-17:00:00 21.4061 04.02.2017-18:00:00 21.3699 04.02.2017-19:00:00 21.3554 04.02.2017-20:00:00 21.3337 04.02.2017-21:00:00 21.3120 04.02.2017-22:00:00 21.2812 04.02.2017-23:00:00 21.2631 04.03.2017-00:00:00 21.2486 04.03.2017-01:00:00 21.2215 04.03.2017-02:00:00 21.1907 04.03.2017-03:00:00 21.1744 04.03.2017-04:00:00 21.1545 04.03.2017-05:00:00 21.1220 04.03.2017-06:00:00 21.0876 04.03.2017-07:00:00 21.0550 04.03.2017-08:00:00 21.0387 04.03.2017-09:00:00 21.0261 04.03.2017-10:00:00 21.0007 04.03.2017-11:00:00 20.9700 04.03.2017-12:00:00 20.9464 04.03.2017-13:00:00 20.9211 04.03.2017-14:00:00 20.8921 04.03.2017-15:00:00 20.8596 04.03.2017-16:00:00 20.8198 04.03.2017-17:00:00 20.7854 04.03.2017-18:00:00 20.7492 04.03.2017-19:00:00 20.7257 04.03.2017-20:00:00 20.6804 04.03.2017-21:00:00 20.6388 04.03.2017-22:00:00 20.6153 04.03.2017-23:00:00 20.5917 04.04.2017-00:00:00 20.5483 04.04.2017-01:00:00 20.5013 04.04.2017-02:00:00 20.4850 04.04.2017-03:00:00 20.4596 04.04.2017-04:00:00 20.4343 04.04.2017-05:00:00 20.4126 04.04.2017-06:00:00 20.3873 04.04.2017-07:00:00 20.3529 04.04.2017-08:00:00 20.3294 04.04.2017-09:00:00 20.2986 04.04.2017-10:00:00 20.2570 04.04.2017-11:00:00 20.2190 04.04.2017-12:00:00 20.1683 04.04.2017-13:00:00 20.1412 04.04.2017-14:00:00 20.1140 04.04.2017-15:00:00 20.0905 04.04.2017-16:00:00 20.0579 04.04.2017-17:00:00 20.0362 04.04.2017-18:00:00 20.0271 04.04.2017-19:00:00 20.0380 04.04.2017-20:00:00 20.0706 04.04.2017-21:00:00 20.0941 04.04.2017-22:00:00 20.1357 04.04.2017-23:00:00 20.1792 04.05.2017-00:00:00 20.2244 04.05.2017-01:00:00 20.2787 04.05.2017-02:00:00 20.3493 04.05.2017-03:00:00 20.4325 04.05.2017-04:00:00 20.5700 04.05.2017-05:00:00 20.6714 04.05.2017-06:00:00 20.7456 04.05.2017-07:00:00 20.7763 04.05.2017-08:00:00 20.7727 04.05.2017-09:00:00 20.7799 04.05.2017-10:00:00 20.7818 04.05.2017-11:00:00 20.7763 04.05.2017-12:00:00 20.7836 04.05.2017-13:00:00 20.7908 04.05.2017-14:00:00 20.8089 04.05.2017-15:00:00 20.8777 04.05.2017-16:00:00 20.9591 04.05.2017-17:00:00 21.0550 04.05.2017-18:00:00 21.1419 04.05.2017-19:00:00 21.1672 04.05.2017-20:00:00 21.1690 04.05.2017-21:00:00 21.1654 04.05.2017-22:00:00 21.1527 04.05.2017-23:00:00 21.1491 04.06.2017-00:00:00 21.1545 04.06.2017-01:00:00 21.1600 04.06.2017-02:00:00 21.1726 04.06.2017-03:00:00 21.1817 04.06.2017-04:00:00 21.1781 04.06.2017-05:00:00 21.1582 04.06.2017-06:00:00 21.1509 04.06.2017-07:00:00 21.1401 04.06.2017-08:00:00 21.1310 04.06.2017-09:00:00 21.1093 04.06.2017-10:00:00 21.0894 04.06.2017-11:00:00 21.0840 04.06.2017-12:00:00 21.0749 04.06.2017-13:00:00 21.0514 04.06.2017-14:00:00 21.0315 04.06.2017-15:00:00 21.0116 04.06.2017-16:00:00 20.9953 04.06.2017-17:00:00 20.9844 04.06.2017-18:00:00 20.9736 04.06.2017-19:00:00 20.9591 04.06.2017-20:00:00 20.9446 04.06.2017-21:00:00 20.9374 04.06.2017-22:00:00 20.9446 04.06.2017-23:00:00 20.9464 04.07.2017-00:00:00 20.9446 04.07.2017-01:00:00 20.9446 04.07.2017-02:00:00 20.9736 04.07.2017-03:00:00 20.9808 04.07.2017-04:00:00 20.9645 04.07.2017-05:00:00 20.9446 04.07.2017-06:00:00 20.9048 04.07.2017-07:00:00 20.8867 04.07.2017-08:00:00 20.8596 04.07.2017-09:00:00 20.8306 04.07.2017-10:00:00 20.8035 04.07.2017-11:00:00 20.7709 04.07.2017-12:00:00 20.7528 04.07.2017-13:00:00 20.7311 04.07.2017-14:00:00 20.7112 04.07.2017-15:00:00 20.6967 04.07.2017-16:00:00 20.6714 04.07.2017-17:00:00 20.6497 04.07.2017-18:00:00 20.6261 04.07.2017-19:00:00 20.6189 04.07.2017-20:00:00 20.6062 04.07.2017-21:00:00 20.5917 04.07.2017-22:00:00 20.5737 04.07.2017-23:00:00 20.5574 04.08.2017-00:00:00 20.5483 04.08.2017-01:00:00 20.5302 04.08.2017-02:00:00 20.5194 04.08.2017-03:00:00 20.4904 04.08.2017-04:00:00 20.4759 04.08.2017-05:00:00 20.4687 04.08.2017-06:00:00 20.4361 04.08.2017-07:00:00 20.4126 04.08.2017-08:00:00 20.3999 04.08.2017-09:00:00 20.3782 04.08.2017-10:00:00 20.3529 04.08.2017-11:00:00 20.3312 04.08.2017-12:00:00 20.3094 04.08.2017-13:00:00 20.2950 04.08.2017-14:00:00 20.2787 04.08.2017-15:00:00 20.2787 04.08.2017-16:00:00 20.2932 04.08.2017-17:00:00 20.2950 04.08.2017-18:00:00 20.2859 04.08.2017-19:00:00 20.2733 04.08.2017-20:00:00 20.2624 04.08.2017-21:00:00 20.2515 04.08.2017-22:00:00 20.2389 04.08.2017-23:00:00 20.2172 04.09.2017-00:00:00 20.1864 04.09.2017-01:00:00 20.1683 04.09.2017-02:00:00 20.1574 04.09.2017-03:00:00 20.1448 04.09.2017-04:00:00 20.1231 04.09.2017-05:00:00 20.1068 04.09.2017-06:00:00 20.0923 04.09.2017-07:00:00 20.0688 04.09.2017-08:00:00 20.0489 04.09.2017-09:00:00 20.0235 04.09.2017-10:00:00 20.0090 04.09.2017-11:00:00 19.9910 04.09.2017-12:00:00 19.9783 04.09.2017-13:00:00 19.9493 04.09.2017-14:00:00 19.9294 04.09.2017-15:00:00 19.9149 04.09.2017-16:00:00 19.8914 04.09.2017-17:00:00 19.8661 04.09.2017-18:00:00 19.8498 04.09.2017-19:00:00 19.8317 04.09.2017-20:00:00 19.7955 04.09.2017-21:00:00 19.7593 04.09.2017-22:00:00 19.7376 04.09.2017-23:00:00 19.7376 04.10.2017-00:00:00 19.7358 04.10.2017-01:00:00 19.7286 04.10.2017-02:00:00 19.7087 04.10.2017-03:00:00 19.6887 04.10.2017-04:00:00 19.6616 04.10.2017-05:00:00 19.6417 04.10.2017-06:00:00 19.6164 04.10.2017-07:00:00 19.5928 04.10.2017-08:00:00 19.5765 04.10.2017-09:00:00 19.5512 04.10.2017-10:00:00 19.5349 04.10.2017-11:00:00 19.5132 04.10.2017-12:00:00 19.4969 04.10.2017-13:00:00 19.4933 04.10.2017-14:00:00 19.5132 04.10.2017-15:00:00 19.5349 04.10.2017-16:00:00 19.5458 04.10.2017-17:00:00 19.6308 04.10.2017-18:00:00 19.6851 04.10.2017-19:00:00 19.7050 04.10.2017-20:00:00 19.6996 04.10.2017-21:00:00 19.6851 04.10.2017-22:00:00 19.6706 04.10.2017-23:00:00 19.6489 04.11.2017-00:00:00 19.6381 04.11.2017-01:00:00 19.6218 04.11.2017-02:00:00 19.6055 04.11.2017-03:00:00 19.5910 04.11.2017-04:00:00 19.5765 04.11.2017-05:00:00 19.5458 04.11.2017-06:00:00 19.5223 04.11.2017-07:00:00 19.5024 04.11.2017-08:00:00 19.4915 04.11.2017-09:00:00 19.4770 04.11.2017-10:00:00 19.4643 04.11.2017-11:00:00 19.4535 04.11.2017-12:00:00 19.4444 04.11.2017-13:00:00 19.4282 04.11.2017-14:00:00 19.4119 04.11.2017-15:00:00 19.3956 04.11.2017-16:00:00 19.3703 04.11.2017-17:00:00 19.3503 04.11.2017-18:00:00 19.3431 04.11.2017-19:00:00 19.3304 04.11.2017-20:00:00 19.3069 04.11.2017-21:00:00 19.2924 04.11.2017-22:00:00 19.2707 04.11.2017-23:00:00 19.2581 04.12.2017-00:00:00 19.2472 04.12.2017-01:00:00 19.2363 04.12.2017-02:00:00 19.2436 04.12.2017-03:00:00 19.2852 04.12.2017-04:00:00 19.3594 04.12.2017-05:00:00 19.4155 04.12.2017-06:00:00 19.4263 04.12.2017-07:00:00 19.4372 04.12.2017-08:00:00 19.4336 04.12.2017-09:00:00 19.4155 04.12.2017-10:00:00 19.4155 04.12.2017-11:00:00 19.3992 04.12.2017-12:00:00 19.3811 04.12.2017-13:00:00 19.3703 04.12.2017-14:00:00 19.3503 04.12.2017-15:00:00 19.3341 04.12.2017-16:00:00 19.3178 04.12.2017-17:00:00 19.2961 04.12.2017-18:00:00 19.2924 04.12.2017-19:00:00 19.2798 04.12.2017-20:00:00 19.2834 04.12.2017-21:00:00 19.2997 04.12.2017-22:00:00 19.3160 04.12.2017-23:00:00 19.3286 04.13.2017-00:00:00 19.3359 04.13.2017-01:00:00 19.3503 04.13.2017-02:00:00 19.3594 04.13.2017-03:00:00 19.3630 04.13.2017-04:00:00 19.3666 04.13.2017-05:00:00 19.3684 04.13.2017-06:00:00 19.3902 04.13.2017-07:00:00 19.4046 04.13.2017-08:00:00 19.4209 04.13.2017-09:00:00 19.4318 04.13.2017-10:00:00 19.4263 04.13.2017-11:00:00 19.4173 04.13.2017-12:00:00 19.4137 04.13.2017-13:00:00 19.3992 04.13.2017-14:00:00 19.3938 04.13.2017-15:00:00 19.4300 04.13.2017-16:00:00 19.4933 04.13.2017-17:00:00 19.5060 04.13.2017-18:00:00 19.5150 04.13.2017-19:00:00 19.5204 04.13.2017-20:00:00 19.5241 04.13.2017-21:00:00 19.5313 04.13.2017-22:00:00 19.5223 04.13.2017-23:00:00 19.5204 04.14.2017-00:00:00 19.5186 04.14.2017-01:00:00 19.5204 04.14.2017-02:00:00 19.5259 04.14.2017-03:00:00 19.5295 04.14.2017-04:00:00 19.5530 04.14.2017-05:00:00 19.5603 04.14.2017-06:00:00 19.5711 04.14.2017-07:00:00 19.5928 04.14.2017-08:00:00 19.6688 04.14.2017-09:00:00 19.7159 04.14.2017-10:00:00 19.7358 04.14.2017-11:00:00 19.7575 04.14.2017-12:00:00 19.7684 04.14.2017-13:00:00 19.8154 04.14.2017-14:00:00 19.9077 04.14.2017-15:00:00 20.0959 04.14.2017-16:00:00 20.2226 04.14.2017-17:00:00 20.2479 04.14.2017-18:00:00 20.2823 04.14.2017-19:00:00 20.2859 04.14.2017-20:00:00 20.3040 04.14.2017-21:00:00 20.3004 04.14.2017-22:00:00 20.3022 04.14.2017-23:00:00 20.3058 04.15.2017-00:00:00 20.3076 04.15.2017-01:00:00 20.3040 04.15.2017-02:00:00 20.3076 04.15.2017-03:00:00 20.3113 04.15.2017-04:00:00 20.3167 04.15.2017-05:00:00 20.3094 04.15.2017-06:00:00 20.2968 04.15.2017-07:00:00 20.2913 04.15.2017-08:00:00 20.2932 04.15.2017-09:00:00 20.2696 04.15.2017-10:00:00 20.2570 04.15.2017-11:00:00 20.2461 04.15.2017-12:00:00 20.2262 04.15.2017-13:00:00 20.2117 04.15.2017-14:00:00 20.1973 04.15.2017-15:00:00 20.1810 04.15.2017-16:00:00 20.1592 04.15.2017-17:00:00 20.1412 04.15.2017-18:00:00 20.1122 04.15.2017-19:00:00 20.1013 04.15.2017-20:00:00 20.0760 04.15.2017-21:00:00 20.0597 04.15.2017-22:00:00 20.0344 04.15.2017-23:00:00 20.0163 04.16.2017-00:00:00 20.0036 04.16.2017-01:00:00 19.9873 04.16.2017-02:00:00 19.9584 04.16.2017-03:00:00 19.9475 04.16.2017-04:00:00 19.9276 04.16.2017-05:00:00 19.9095 04.16.2017-06:00:00 19.8896 04.16.2017-07:00:00 19.8643 04.16.2017-08:00:00 19.8299 04.16.2017-09:00:00 19.7991 04.16.2017-10:00:00 19.7666 04.16.2017-11:00:00 19.7448 04.16.2017-12:00:00 19.7213 04.16.2017-13:00:00 19.6942 04.16.2017-14:00:00 19.6706 04.16.2017-15:00:00 19.6435 04.16.2017-16:00:00 19.6236 04.16.2017-17:00:00 19.5910 04.16.2017-18:00:00 19.5675 04.16.2017-19:00:00 19.5476 04.16.2017-20:00:00 19.5295 04.16.2017-21:00:00 19.5005 04.16.2017-22:00:00 19.4806 04.16.2017-23:00:00 19.4481 04.17.2017-00:00:00 19.4245 04.17.2017-01:00:00 19.4083 04.17.2017-02:00:00 19.3938 04.17.2017-03:00:00 19.3757 04.17.2017-04:00:00 19.3449 04.17.2017-05:00:00 19.3196 04.17.2017-06:00:00 19.3123 04.17.2017-07:00:00 19.2961 04.17.2017-08:00:00 19.2725 04.17.2017-09:00:00 19.2562 04.17.2017-10:00:00 19.2363 04.17.2017-11:00:00 19.2201 04.17.2017-12:00:00 19.2056 04.17.2017-13:00:00 19.1929 04.17.2017-14:00:00 19.1766 04.17.2017-15:00:00 19.1495 04.17.2017-16:00:00 19.1296 04.17.2017-17:00:00 19.1133 04.17.2017-18:00:00 19.0988 04.17.2017-19:00:00 19.0952 04.17.2017-20:00:00 19.0970 04.17.2017-21:00:00 19.1079 04.17.2017-22:00:00 19.1477 04.17.2017-23:00:00 19.1857 04.18.2017-00:00:00 19.2128 04.18.2017-01:00:00 19.2237 04.18.2017-02:00:00 19.2201 04.18.2017-03:00:00 19.2092 04.18.2017-04:00:00 19.1893 04.18.2017-05:00:00 19.1820 04.18.2017-06:00:00 19.1893 04.18.2017-07:00:00 19.2164 04.18.2017-08:00:00 19.2182 04.18.2017-09:00:00 19.2092 04.18.2017-10:00:00 19.2038 04.18.2017-11:00:00 19.1929 04.18.2017-12:00:00 19.1820 04.18.2017-13:00:00 19.1712 04.18.2017-14:00:00 19.1585 04.18.2017-15:00:00 19.1603 04.18.2017-16:00:00 19.1983 04.18.2017-17:00:00 19.2381 04.18.2017-18:00:00 19.2617 04.18.2017-19:00:00 19.2725 04.18.2017-20:00:00 19.2653 04.18.2017-21:00:00 19.2490 04.18.2017-22:00:00 19.2400 04.18.2017-23:00:00 19.2291 04.19.2017-00:00:00 19.2182 04.19.2017-01:00:00 19.2020 04.19.2017-02:00:00 19.1857 04.19.2017-03:00:00 19.1730 04.19.2017-04:00:00 19.1531 04.19.2017-05:00:00 19.1332 04.19.2017-06:00:00 19.1223 04.19.2017-07:00:00 19.0916 04.19.2017-08:00:00 19.0789 04.19.2017-09:00:00 19.0644 04.19.2017-10:00:00 19.0499 04.19.2017-11:00:00 19.0391 04.19.2017-12:00:00 19.0174 04.19.2017-13:00:00 18.9975 04.19.2017-14:00:00 18.9830 04.19.2017-15:00:00 18.9794 04.19.2017-16:00:00 18.9866 04.19.2017-17:00:00 18.9957 04.19.2017-18:00:00 19.0047 04.19.2017-19:00:00 18.9938 04.19.2017-20:00:00 18.9812 04.19.2017-21:00:00 18.9631 04.19.2017-22:00:00 18.9558 04.19.2017-23:00:00 18.9504 04.20.2017-00:00:00 18.9522 04.20.2017-01:00:00 18.9540 04.20.2017-02:00:00 18.9504 04.20.2017-03:00:00 18.9540 04.20.2017-04:00:00 18.9468 04.20.2017-05:00:00 18.9522 04.20.2017-06:00:00 18.9468 04.20.2017-07:00:00 18.9396 04.20.2017-08:00:00 18.9450 04.20.2017-09:00:00 18.9504 04.20.2017-10:00:00 18.9703 04.20.2017-11:00:00 18.9721 04.20.2017-12:00:00 18.9993 04.20.2017-13:00:00 19.0138 04.20.2017-14:00:00 19.0156 04.20.2017-15:00:00 19.0138 04.20.2017-16:00:00 19.0138 04.20.2017-17:00:00 19.0011 04.20.2017-18:00:00 18.9957 04.20.2017-19:00:00 18.9938 04.20.2017-20:00:00 18.9938 04.20.2017-21:00:00 18.9920 04.20.2017-22:00:00 19.0047 04.20.2017-23:00:00 19.0065 04.21.2017-00:00:00 19.0083 04.21.2017-01:00:00 19.0047 04.21.2017-02:00:00 19.0029 04.21.2017-03:00:00 18.9993 04.21.2017-04:00:00 19.0047 04.21.2017-05:00:00 19.0029 04.21.2017-06:00:00 18.9902 04.21.2017-07:00:00 18.9721 04.21.2017-08:00:00 18.9613 04.21.2017-09:00:00 18.9522 04.21.2017-10:00:00 18.9432 04.21.2017-11:00:00 18.9287 04.21.2017-12:00:00 18.9124 04.21.2017-13:00:00 18.8925 04.21.2017-14:00:00 18.8581 04.21.2017-15:00:00 18.8382 04.21.2017-16:00:00 18.8274 04.21.2017-17:00:00 18.8093 04.21.2017-18:00:00 18.8002 04.21.2017-19:00:00 18.7857 04.21.2017-20:00:00 18.7695 04.21.2017-21:00:00 18.7550 04.21.2017-22:00:00 18.7296 04.21.2017-23:00:00 18.7206 04.22.2017-00:00:00 18.7097 04.22.2017-01:00:00 18.6862 04.22.2017-02:00:00 18.6663 04.22.2017-03:00:00 18.6518 04.22.2017-04:00:00 18.6283 04.22.2017-05:00:00 18.6084 04.22.2017-06:00:00 18.5957 04.22.2017-07:00:00 18.5686 04.22.2017-08:00:00 18.5523 04.22.2017-09:00:00 18.5270 04.22.2017-10:00:00 18.5125 04.22.2017-11:00:00 18.5052 04.22.2017-12:00:00 18.4980 04.22.2017-13:00:00 18.4908 04.22.2017-14:00:00 18.4763 04.22.2017-15:00:00 18.4709 04.22.2017-16:00:00 18.4582 04.22.2017-17:00:00 18.5378 04.22.2017-18:00:00 18.6464 04.22.2017-19:00:00 18.7333 04.22.2017-20:00:00 18.7405 04.22.2017-21:00:00 18.7315 04.22.2017-22:00:00 18.7224 04.22.2017-23:00:00 18.7025 04.23.2017-00:00:00 18.6971 04.23.2017-01:00:00 18.6971 04.23.2017-02:00:00 18.6953 04.23.2017-03:00:00 18.6916 04.23.2017-04:00:00 18.7007 04.23.2017-05:00:00 18.6934 04.23.2017-06:00:00 18.7097 04.23.2017-07:00:00 18.7079 04.23.2017-08:00:00 18.7043 04.23.2017-09:00:00 18.7025 04.23.2017-10:00:00 18.7278 04.23.2017-11:00:00 18.7550 04.23.2017-12:00:00 18.7984 04.23.2017-13:00:00 18.8436 04.23.2017-14:00:00 18.8979 04.23.2017-15:00:00 18.9341 04.23.2017-16:00:00 19.0409 04.23.2017-17:00:00 19.1042 04.23.2017-18:00:00 19.1784 04.23.2017-19:00:00 19.2418 04.23.2017-20:00:00 19.2852 04.23.2017-21:00:00 19.3322 04.23.2017-22:00:00 19.3684 04.23.2017-23:00:00 19.4083 04.24.2017-00:00:00 19.4173 04.24.2017-01:00:00 19.4318 04.24.2017-02:00:00 19.4535 04.24.2017-03:00:00 19.4698 04.24.2017-04:00:00 19.4752 04.24.2017-05:00:00 19.4879 04.24.2017-06:00:00 19.4987 04.24.2017-07:00:00 19.5024 04.24.2017-08:00:00 19.5060 04.24.2017-09:00:00 19.5060 04.24.2017-10:00:00 19.5042 04.24.2017-11:00:00 19.4969 04.24.2017-12:00:00 19.4879 04.24.2017-13:00:00 19.4716 04.24.2017-14:00:00 19.4752 04.24.2017-15:00:00 19.4716 04.24.2017-16:00:00 19.4643 04.24.2017-17:00:00 19.4571 04.24.2017-18:00:00 19.4535 04.24.2017-19:00:00 19.4463 04.24.2017-20:00:00 19.4245 04.24.2017-21:00:00 19.4083 04.24.2017-22:00:00 19.4083 04.24.2017-23:00:00 19.3956 04.25.2017-00:00:00 19.3920 04.25.2017-01:00:00 19.3847 04.25.2017-02:00:00 19.3684 04.25.2017-03:00:00 19.3648 04.25.2017-04:00:00 19.3540 04.25.2017-05:00:00 19.3377 04.25.2017-06:00:00 19.3250 04.25.2017-07:00:00 19.3033 04.25.2017-08:00:00 19.2906 04.25.2017-09:00:00 19.2816 04.25.2017-10:00:00 19.2635 04.25.2017-11:00:00 19.2454 04.25.2017-12:00:00 19.2291 04.25.2017-13:00:00 19.1947 04.25.2017-14:00:00 19.1857 04.25.2017-15:00:00 19.1712 04.25.2017-16:00:00 19.1513 04.25.2017-17:00:00 19.1278 04.25.2017-18:00:00 19.1332 04.25.2017-19:00:00 19.1440 04.25.2017-20:00:00 19.1440 04.25.2017-21:00:00 19.1422 04.25.2017-22:00:00 19.1422 04.25.2017-23:00:00 19.1477 04.26.2017-00:00:00 19.1676 04.26.2017-01:00:00 19.1676 04.26.2017-02:00:00 19.1658 04.26.2017-03:00:00 19.1621 04.26.2017-04:00:00 19.1531 04.26.2017-05:00:00 19.1495 04.26.2017-06:00:00 19.1422 04.26.2017-07:00:00 19.1386 04.26.2017-08:00:00 19.1350 04.26.2017-09:00:00 19.1296 04.26.2017-10:00:00 19.1477 04.26.2017-11:00:00 19.1495 04.26.2017-12:00:00 19.1422 04.26.2017-13:00:00 19.1259 04.26.2017-14:00:00 19.1115 04.26.2017-15:00:00 19.1115 04.26.2017-16:00:00 19.1042 04.26.2017-17:00:00 19.0916 04.26.2017-18:00:00 19.0789 04.26.2017-19:00:00 19.0753 04.26.2017-20:00:00 19.0662 04.26.2017-21:00:00 19.0536 04.26.2017-22:00:00 19.0463 04.26.2017-23:00:00 19.0481 04.27.2017-00:00:00 19.0536 04.27.2017-01:00:00 19.0499 04.27.2017-02:00:00 19.0445 04.27.2017-03:00:00 19.0355 04.27.2017-04:00:00 19.0337 04.27.2017-05:00:00 19.0264 04.27.2017-06:00:00 19.0174 04.27.2017-07:00:00 19.0029 04.27.2017-08:00:00 18.9975 04.27.2017-09:00:00 18.9866 04.27.2017-10:00:00 18.9794 04.27.2017-11:00:00 18.9685 04.27.2017-12:00:00 18.9504 04.27.2017-13:00:00 18.9540 04.27.2017-14:00:00 18.9595 04.27.2017-15:00:00 18.9667 04.27.2017-16:00:00 18.9577 04.27.2017-17:00:00 18.9450 04.27.2017-18:00:00 18.9414 04.27.2017-19:00:00 18.9396 04.27.2017-20:00:00 18.9305 04.27.2017-21:00:00 18.9197 04.27.2017-22:00:00 18.9106 04.27.2017-23:00:00 18.8889 04.28.2017-00:00:00 18.8835 04.28.2017-01:00:00 18.8762 04.28.2017-02:00:00 18.8563 04.28.2017-03:00:00 18.8436 04.28.2017-04:00:00 18.8382 04.28.2017-05:00:00 18.8274 04.28.2017-06:00:00 18.8093 04.28.2017-07:00:00 18.7948 04.28.2017-08:00:00 18.7839 04.28.2017-09:00:00 18.7640 04.28.2017-10:00:00 18.7441 04.28.2017-11:00:00 18.7315 04.28.2017-12:00:00 18.7152 04.28.2017-13:00:00 18.6862 04.28.2017-14:00:00 18.6663 04.28.2017-15:00:00 18.6500 04.28.2017-16:00:00 18.6355 04.28.2017-17:00:00 18.6229 04.28.2017-18:00:00 18.6066 04.28.2017-19:00:00 18.5794 04.28.2017-20:00:00 18.5577 04.28.2017-21:00:00 18.5396 04.28.2017-22:00:00 18.5252 04.28.2017-23:00:00 18.5089 04.29.2017-00:00:00 18.4980 04.29.2017-01:00:00 18.4709 04.29.2017-02:00:00 18.4564 04.29.2017-03:00:00 18.4365 04.29.2017-04:00:00 18.4148 04.29.2017-05:00:00 18.3949 04.29.2017-06:00:00 18.3750 04.29.2017-07:00:00 18.3478 04.29.2017-08:00:00 18.3243 04.29.2017-09:00:00 18.2953 04.29.2017-10:00:00 18.2736 04.29.2017-11:00:00 18.2537 04.29.2017-12:00:00 18.2284 04.29.2017-13:00:00 18.2175 04.29.2017-14:00:00 18.2067 04.29.2017-15:00:00 18.1994 04.29.2017-16:00:00 18.1994 04.29.2017-17:00:00 18.2302 04.29.2017-18:00:00 18.2501 04.29.2017-19:00:00 18.2790 04.29.2017-20:00:00 18.3062 04.29.2017-21:00:00 18.3026 04.29.2017-22:00:00 18.2990 04.29.2017-23:00:00 18.3008 04.30.2017-00:00:00 18.3207 04.30.2017-01:00:00 18.3424 04.30.2017-02:00:00 18.3569 04.30.2017-03:00:00 18.3569 04.30.2017-04:00:00 18.3569 04.30.2017-05:00:00 18.3623 04.30.2017-06:00:00 18.3605 04.30.2017-07:00:00 18.3641 04.30.2017-08:00:00 18.3623 04.30.2017-09:00:00 18.3605 04.30.2017-10:00:00 18.3641 04.30.2017-11:00:00 18.3876 04.30.2017-12:00:00 18.4003 04.30.2017-13:00:00 18.4039 04.30.2017-14:00:00 18.4021 04.30.2017-15:00:00 18.4111 04.30.2017-16:00:00 18.4130 04.30.2017-17:00:00 18.4111 04.30.2017-18:00:00 18.4057 04.30.2017-19:00:00 18.3949 04.30.2017-20:00:00 18.4003 04.30.2017-21:00:00 18.3967 04.30.2017-22:00:00 18.3931 04.30.2017-23:00:00 18.3876 05.01.2017-00:00:00 18.3695 05.01.2017-01:00:00 18.3695 05.01.2017-02:00:00 18.3569 05.01.2017-03:00:00 18.3496 05.01.2017-04:00:00 18.3406 05.01.2017-05:00:00 18.3297 05.01.2017-06:00:00 18.3080 05.01.2017-07:00:00 18.3062 05.01.2017-08:00:00 18.3026 05.01.2017-09:00:00 18.2953 05.01.2017-10:00:00 18.2827 05.01.2017-11:00:00 18.2664 05.01.2017-12:00:00 18.2392 05.01.2017-13:00:00 18.2284 05.01.2017-14:00:00 18.2121 05.01.2017-15:00:00 18.1994 05.01.2017-16:00:00 18.2157 05.01.2017-17:00:00 18.2211 05.01.2017-18:00:00 18.2392 05.01.2017-19:00:00 18.2374 05.01.2017-20:00:00 18.2266 05.01.2017-21:00:00 18.2048 05.01.2017-22:00:00 18.1904 05.01.2017-23:00:00 18.1831 05.02.2017-00:00:00 18.1650 05.02.2017-01:00:00 18.1542 05.02.2017-02:00:00 18.1343 05.02.2017-03:00:00 18.1162 05.02.2017-04:00:00 18.1089 05.02.2017-05:00:00 18.0981 05.02.2017-06:00:00 18.0854 05.02.2017-07:00:00 18.0746 05.02.2017-08:00:00 18.0528 05.02.2017-09:00:00 18.0293 05.02.2017-10:00:00 18.0004 05.02.2017-11:00:00 17.9895 05.02.2017-12:00:00 17.9606 05.02.2017-13:00:00 17.9461 05.02.2017-14:00:00 17.9207 05.02.2017-15:00:00 17.8990 05.02.2017-16:00:00 17.8683 05.02.2017-17:00:00 17.8556 05.02.2017-18:00:00 17.8429 05.02.2017-19:00:00 17.8266 05.02.2017-20:00:00 17.8067 05.02.2017-21:00:00 17.7850 05.02.2017-22:00:00 17.7615 05.02.2017-23:00:00 17.7452 05.03.2017-00:00:00 17.7289 05.03.2017-01:00:00 17.7181 05.03.2017-02:00:00 17.7072 05.03.2017-03:00:00 17.6891 05.03.2017-04:00:00 17.6764 05.03.2017-05:00:00 17.6728 05.03.2017-06:00:00 17.6475 05.03.2017-07:00:00 17.6113 05.03.2017-08:00:00 17.6022 05.03.2017-09:00:00 17.5823 05.03.2017-10:00:00 17.5606 05.03.2017-11:00:00 17.5371 05.03.2017-12:00:00 17.5063 05.03.2017-13:00:00 17.4882 05.03.2017-14:00:00 17.4665 05.03.2017-15:00:00 17.4502 05.03.2017-16:00:00 17.4376 05.03.2017-17:00:00 17.4321 05.03.2017-18:00:00 17.4159 05.03.2017-19:00:00 17.3996 05.03.2017-20:00:00 17.3905 05.03.2017-21:00:00 17.3833 05.03.2017-22:00:00 17.3706 05.03.2017-23:00:00 17.3688 05.04.2017-00:00:00 17.3598 05.04.2017-01:00:00 17.3417 05.04.2017-02:00:00 17.3091 05.04.2017-03:00:00 17.2982 05.04.2017-04:00:00 17.2910 05.04.2017-05:00:00 17.2729 05.04.2017-06:00:00 17.2584 05.04.2017-07:00:00 17.2349 05.04.2017-08:00:00 17.2023 05.04.2017-09:00:00 17.1806 05.04.2017-10:00:00 17.1679 05.04.2017-11:00:00 17.1426 05.04.2017-12:00:00 17.1336 05.04.2017-13:00:00 17.1173 05.04.2017-14:00:00 17.0919 05.04.2017-15:00:00 17.0829 05.04.2017-16:00:00 17.0720 05.04.2017-17:00:00 17.0485 05.04.2017-18:00:00 17.0431 05.04.2017-19:00:00 17.0250 05.04.2017-20:00:00 17.0141 05.04.2017-21:00:00 17.0087 05.04.2017-22:00:00 16.9906 05.04.2017-23:00:00 16.9779 05.05.2017-00:00:00 16.9725 05.05.2017-01:00:00 17.0883 05.05.2017-02:00:00 17.2403 05.05.2017-03:00:00 17.3724 05.05.2017-04:00:00 17.4466 05.05.2017-05:00:00 17.4846 05.05.2017-06:00:00 17.5118 05.05.2017-07:00:00 17.5552 05.05.2017-08:00:00 17.5914 05.05.2017-09:00:00 17.6493 05.05.2017-10:00:00 17.6927 05.05.2017-11:00:00 17.7380 05.05.2017-12:00:00 17.7778 05.05.2017-13:00:00 17.8067 05.05.2017-14:00:00 17.8212 05.05.2017-15:00:00 17.8447 05.05.2017-16:00:00 17.8520 05.05.2017-17:00:00 17.8773 05.05.2017-18:00:00 17.9026 05.05.2017-19:00:00 17.9099 05.05.2017-20:00:00 17.9280 05.05.2017-21:00:00 17.9352 05.05.2017-22:00:00 17.9316 05.05.2017-23:00:00 17.9298 05.06.2017-00:00:00 17.9370 05.06.2017-01:00:00 17.9388 05.06.2017-02:00:00 17.9370 05.06.2017-03:00:00 17.9425 05.06.2017-04:00:00 17.9352 05.06.2017-05:00:00 17.9370 05.06.2017-06:00:00 17.9443 05.06.2017-07:00:00 17.9425 05.06.2017-08:00:00 17.9352 05.06.2017-09:00:00 17.9171 05.06.2017-10:00:00 17.9063 05.06.2017-11:00:00 17.8900 05.06.2017-12:00:00 17.8737 05.06.2017-13:00:00 17.8610 05.06.2017-14:00:00 17.8357 05.06.2017-15:00:00 17.8194 05.06.2017-16:00:00 17.8031 05.06.2017-17:00:00 17.7760 05.06.2017-18:00:00 17.7597 05.06.2017-19:00:00 17.7452 05.06.2017-20:00:00 17.7307 05.06.2017-21:00:00 17.7054 05.06.2017-22:00:00 17.6927 05.06.2017-23:00:00 17.6764 05.07.2017-00:00:00 17.6620 05.07.2017-01:00:00 17.6493 05.07.2017-02:00:00 17.6366 05.07.2017-03:00:00 17.6131 05.07.2017-04:00:00 17.5914 05.07.2017-05:00:00 17.5679 05.07.2017-06:00:00 17.5498 05.07.2017-07:00:00 17.5262 05.07.2017-08:00:00 17.4991 05.07.2017-09:00:00 17.4738 05.07.2017-10:00:00 17.4557 05.07.2017-11:00:00 17.4267 05.07.2017-12:00:00 17.3959 05.07.2017-13:00:00 17.3742 05.07.2017-14:00:00 17.3598 05.07.2017-15:00:00 17.3398 05.07.2017-16:00:00 17.3145 05.07.2017-17:00:00 17.2837 05.07.2017-18:00:00 17.2693 05.07.2017-19:00:00 17.2385 05.07.2017-20:00:00 17.2204 05.07.2017-21:00:00 17.2005 05.07.2017-22:00:00 17.1915 05.07.2017-23:00:00 17.1716 05.08.2017-00:00:00 17.1553 05.08.2017-01:00:00 17.1372 05.08.2017-02:00:00 17.1317 05.08.2017-03:00:00 17.1245 05.08.2017-04:00:00 17.1064 05.08.2017-05:00:00 17.1028 05.08.2017-06:00:00 17.0811 05.08.2017-07:00:00 17.0648 05.08.2017-08:00:00 17.0467 05.08.2017-09:00:00 17.0232 05.08.2017-10:00:00 16.9978 05.08.2017-11:00:00 16.9671 05.08.2017-12:00:00 16.9435 05.08.2017-13:00:00 16.9128 05.08.2017-14:00:00 16.9019 05.08.2017-15:00:00 16.8820 05.08.2017-16:00:00 16.8494 05.08.2017-17:00:00 16.8277 05.08.2017-18:00:00 16.8132 05.08.2017-19:00:00 16.7861 05.08.2017-20:00:00 16.7698 05.08.2017-21:00:00 16.7571 05.08.2017-22:00:00 16.7391 05.08.2017-23:00:00 16.7228 05.09.2017-00:00:00 16.7065 05.09.2017-01:00:00 16.6866 05.09.2017-02:00:00 16.6811 05.09.2017-03:00:00 16.6630 05.09.2017-04:00:00 16.6468 05.09.2017-05:00:00 16.6250 05.09.2017-06:00:00 16.6051 05.09.2017-07:00:00 16.5834 05.09.2017-08:00:00 16.5653 05.09.2017-09:00:00 16.5508 05.09.2017-10:00:00 16.5273 05.09.2017-11:00:00 16.5020 05.09.2017-12:00:00 16.4748 05.09.2017-13:00:00 16.4477 05.09.2017-14:00:00 16.4097 05.09.2017-15:00:00 16.3880 05.09.2017-16:00:00 16.3663 05.09.2017-17:00:00 16.3446 05.09.2017-18:00:00 16.3355 05.09.2017-19:00:00 16.3228 05.09.2017-20:00:00 16.3120 05.09.2017-21:00:00 16.2830 05.09.2017-22:00:00 16.2667 05.09.2017-23:00:00 16.2523 05.10.2017-00:00:00 16.2396 05.10.2017-01:00:00 16.2287 05.10.2017-02:00:00 16.2143 05.10.2017-03:00:00 16.2070 05.10.2017-04:00:00 16.1925 05.10.2017-05:00:00 16.1763 05.10.2017-06:00:00 16.1618 05.10.2017-07:00:00 16.1383 05.10.2017-08:00:00 16.1075 05.10.2017-09:00:00 16.0785 05.10.2017-10:00:00 16.0586 05.10.2017-11:00:00 16.0206 05.10.2017-12:00:00 16.0007 05.10.2017-13:00:00 15.9808 05.10.2017-14:00:00 15.9501 05.10.2017-15:00:00 15.9211 05.10.2017-16:00:00 15.9012 05.10.2017-17:00:00 15.8813 05.10.2017-18:00:00 15.8668 05.10.2017-19:00:00 15.8505 05.10.2017-20:00:00 15.8379 05.10.2017-21:00:00 15.8234 05.10.2017-22:00:00 15.8180 05.10.2017-23:00:00 15.8017 05.11.2017-00:00:00 15.7890 05.11.2017-01:00:00 15.7781 05.11.2017-02:00:00 15.7582 05.11.2017-03:00:00 15.7401 05.11.2017-04:00:00 15.7365 05.11.2017-05:00:00 15.7257 05.11.2017-06:00:00 15.7311 05.11.2017-07:00:00 15.7419 05.11.2017-08:00:00 15.7872 05.11.2017-09:00:00 15.8360 05.11.2017-10:00:00 15.8759 05.11.2017-11:00:00 15.9573 05.11.2017-12:00:00 16.0134 05.11.2017-13:00:00 16.0966 05.11.2017-14:00:00 16.1220 05.11.2017-15:00:00 16.1256 05.11.2017-16:00:00 16.1383 05.11.2017-17:00:00 16.1636 05.11.2017-18:00:00 16.1871 05.11.2017-19:00:00 16.2722 05.11.2017-20:00:00 16.3735 05.11.2017-21:00:00 16.4151 05.11.2017-22:00:00 16.4314 05.11.2017-23:00:00 16.4640 05.12.2017-00:00:00 16.4839 05.12.2017-01:00:00 16.5273 05.12.2017-02:00:00 16.5508 05.12.2017-03:00:00 16.5762 05.12.2017-04:00:00 16.5889 05.12.2017-05:00:00 16.6069 05.12.2017-06:00:00 16.6088 05.12.2017-07:00:00 16.6196 05.12.2017-08:00:00 16.6287 05.12.2017-09:00:00 16.6450 05.12.2017-10:00:00 16.6450 05.12.2017-11:00:00 16.6468 05.12.2017-12:00:00 16.6522 05.12.2017-13:00:00 16.7047 05.12.2017-14:00:00 16.7228 05.12.2017-15:00:00 16.7535 05.12.2017-16:00:00 16.7789 05.12.2017-17:00:00 16.7952 05.12.2017-18:00:00 16.8114 05.12.2017-19:00:00 16.8332 05.12.2017-20:00:00 16.8404 05.12.2017-21:00:00 16.8386 05.12.2017-22:00:00 16.8386 05.12.2017-23:00:00 16.8458 05.13.2017-00:00:00 16.8458 05.13.2017-01:00:00 16.8531 05.13.2017-02:00:00 16.8549 05.13.2017-03:00:00 16.8567 05.13.2017-04:00:00 16.8567 05.13.2017-05:00:00 16.8567 05.13.2017-06:00:00 16.8549 05.13.2017-07:00:00 16.8603 05.13.2017-08:00:00 16.8603 05.13.2017-09:00:00 16.8494 05.13.2017-10:00:00 16.8440 05.13.2017-11:00:00 16.8277 05.13.2017-12:00:00 16.8368 05.13.2017-13:00:00 16.8784 05.13.2017-14:00:00 16.9779 05.13.2017-15:00:00 17.0159 05.13.2017-16:00:00 17.0286 05.13.2017-17:00:00 17.0232 05.13.2017-18:00:00 17.0467 05.13.2017-19:00:00 17.0575 05.13.2017-20:00:00 17.0594 05.13.2017-21:00:00 17.0612 05.13.2017-22:00:00 17.0775 05.13.2017-23:00:00 17.0847 05.14.2017-00:00:00 17.0919 05.14.2017-01:00:00 17.0937 05.14.2017-02:00:00 17.0974 05.14.2017-03:00:00 17.0992 05.14.2017-04:00:00 17.0955 05.14.2017-05:00:00 17.0919 05.14.2017-06:00:00 17.0919 05.14.2017-07:00:00 17.1118 05.14.2017-08:00:00 17.1155 05.14.2017-09:00:00 17.1155 05.14.2017-10:00:00 17.1100 05.14.2017-11:00:00 17.1064 05.14.2017-12:00:00 17.0992 05.14.2017-13:00:00 17.1010 05.14.2017-14:00:00 17.0865 05.14.2017-15:00:00 17.0811 05.14.2017-16:00:00 17.0738 05.14.2017-17:00:00 17.0630 05.14.2017-18:00:00 17.0449 05.14.2017-19:00:00 17.0394 05.14.2017-20:00:00 17.0286 05.14.2017-21:00:00 17.0087 05.14.2017-22:00:00 16.9996 05.14.2017-23:00:00 16.9906 05.15.2017-00:00:00 16.9743 05.15.2017-01:00:00 16.9653 05.15.2017-02:00:00 16.9616 05.15.2017-03:00:00 16.9526 05.15.2017-04:00:00 16.9435 05.15.2017-05:00:00 16.9381 05.15.2017-06:00:00 16.9218 05.15.2017-07:00:00 16.9055 05.15.2017-08:00:00 16.8784 05.15.2017-09:00:00 16.8639 05.15.2017-10:00:00 16.8531 05.15.2017-11:00:00 16.8350 05.15.2017-12:00:00 16.8259 05.15.2017-13:00:00 16.8151 05.15.2017-14:00:00 16.8223 05.15.2017-15:00:00 16.8223 05.15.2017-16:00:00 16.8169 05.15.2017-17:00:00 16.8223 05.15.2017-18:00:00 16.8422 05.15.2017-19:00:00 16.8657 05.15.2017-20:00:00 16.9073 05.15.2017-21:00:00 16.9472 05.15.2017-22:00:00 16.9888 05.15.2017-23:00:00 17.0394 05.16.2017-00:00:00 17.1299 05.16.2017-01:00:00 17.2023 05.16.2017-02:00:00 17.3018 05.16.2017-03:00:00 17.3905 05.16.2017-04:00:00 17.5045 05.16.2017-05:00:00 17.6312 05.16.2017-06:00:00 17.7271 05.16.2017-07:00:00 17.8375 05.16.2017-08:00:00 17.9479 05.16.2017-09:00:00 18.0293 05.16.2017-10:00:00 18.0908 05.16.2017-11:00:00 18.1632 05.16.2017-12:00:00 18.2284 05.16.2017-13:00:00 18.2555 05.16.2017-14:00:00 18.2827 05.16.2017-15:00:00 18.3170 05.16.2017-16:00:00 18.3424 05.16.2017-17:00:00 18.3605 05.16.2017-18:00:00 18.3786 05.16.2017-19:00:00 18.4021 05.16.2017-20:00:00 18.4148 05.16.2017-21:00:00 18.4311 05.16.2017-22:00:00 18.4365 05.16.2017-23:00:00 18.4528 05.17.2017-00:00:00 18.4618 05.17.2017-01:00:00 18.4654 05.17.2017-02:00:00 18.4853 05.17.2017-03:00:00 18.4908 05.17.2017-04:00:00 18.4781 05.17.2017-05:00:00 18.4853 05.17.2017-06:00:00 18.4908 05.17.2017-07:00:00 18.4908 05.17.2017-08:00:00 18.4872 05.17.2017-09:00:00 18.4908 05.17.2017-10:00:00 18.4926 05.17.2017-11:00:00 18.4944 05.17.2017-12:00:00 18.4890 05.17.2017-13:00:00 18.4817 05.17.2017-14:00:00 18.4672 05.17.2017-15:00:00 18.4546 05.17.2017-16:00:00 18.4419 05.17.2017-17:00:00 18.4329 05.17.2017-18:00:00 18.4093 05.17.2017-19:00:00 18.4075 05.17.2017-20:00:00 18.3858 05.17.2017-21:00:00 18.3750 05.17.2017-22:00:00 18.3514 05.17.2017-23:00:00 18.3388 05.18.2017-00:00:00 18.3116 05.18.2017-01:00:00 18.2935 05.18.2017-02:00:00 18.2809 05.18.2017-03:00:00 18.2591 05.18.2017-04:00:00 18.2429 05.18.2017-05:00:00 18.2229 05.18.2017-06:00:00 18.2030 05.18.2017-07:00:00 18.1904 05.18.2017-08:00:00 18.1560 05.18.2017-09:00:00 18.1433 05.18.2017-10:00:00 18.1144 05.18.2017-11:00:00 18.0945 05.18.2017-12:00:00 18.0655 05.18.2017-13:00:00 18.0510 05.18.2017-14:00:00 18.0203 05.18.2017-15:00:00 17.9895 05.18.2017-16:00:00 17.9606 05.18.2017-17:00:00 17.9334 05.18.2017-18:00:00 17.8990 05.18.2017-19:00:00 17.8809 05.18.2017-20:00:00 17.8610 05.18.2017-21:00:00 17.8411 05.18.2017-22:00:00 17.8230 05.18.2017-23:00:00 17.8085 05.19.2017-00:00:00 17.7923 05.19.2017-01:00:00 17.7742 05.19.2017-02:00:00 17.7524 05.19.2017-03:00:00 17.7343 05.19.2017-04:00:00 17.7181 05.19.2017-05:00:00 17.6945 05.19.2017-06:00:00 17.6764 05.19.2017-07:00:00 17.6565 05.19.2017-08:00:00 17.6402 05.19.2017-09:00:00 17.6203 05.19.2017-10:00:00 17.5986 05.19.2017-11:00:00 17.5733 05.19.2017-12:00:00 17.5552 05.19.2017-13:00:00 17.5317 05.19.2017-14:00:00 17.5027 05.19.2017-15:00:00 17.4774 05.19.2017-16:00:00 17.4557 05.19.2017-17:00:00 17.4394 05.19.2017-18:00:00 17.4231 05.19.2017-19:00:00 17.4122 05.19.2017-20:00:00 17.3996 05.19.2017-21:00:00 17.3851 05.19.2017-22:00:00 17.3598 05.19.2017-23:00:00 17.3489 05.20.2017-00:00:00 17.3254 05.20.2017-01:00:00 17.2910 05.20.2017-02:00:00 17.2729 05.20.2017-03:00:00 17.2584 05.20.2017-04:00:00 17.2313 05.20.2017-05:00:00 17.2222 05.20.2017-06:00:00 17.2059 05.20.2017-07:00:00 17.1752 05.20.2017-08:00:00 17.1571 05.20.2017-09:00:00 17.1299 05.20.2017-10:00:00 17.1082 05.20.2017-11:00:00 17.0937 05.20.2017-12:00:00 17.0575 05.20.2017-13:00:00 17.0322 05.20.2017-14:00:00 17.0069 05.20.2017-15:00:00 16.9834 05.20.2017-16:00:00 16.9544 05.20.2017-17:00:00 16.9327 05.20.2017-18:00:00 16.9073 05.20.2017-19:00:00 16.8784 05.20.2017-20:00:00 16.8621 05.20.2017-21:00:00 16.8386 05.20.2017-22:00:00 16.8132 05.20.2017-23:00:00 16.7879 05.21.2017-00:00:00 16.7409 05.21.2017-01:00:00 16.7246 05.21.2017-02:00:00 16.7155 05.21.2017-03:00:00 16.6920 05.21.2017-04:00:00 16.6667 05.21.2017-05:00:00 16.6522 05.21.2017-06:00:00 16.6323 05.21.2017-07:00:00 16.5997 05.21.2017-08:00:00 16.5780 05.21.2017-09:00:00 16.5418 05.21.2017-10:00:00 16.5110 05.21.2017-11:00:00 16.4785 05.21.2017-12:00:00 16.4513 05.21.2017-13:00:00 16.4206 05.21.2017-14:00:00 16.3988 05.21.2017-15:00:00 16.3771 05.21.2017-16:00:00 16.3626 05.21.2017-17:00:00 16.3500 05.21.2017-18:00:00 16.3210 05.21.2017-19:00:00 16.3066 05.21.2017-20:00:00 16.2848 05.21.2017-21:00:00 16.2559 05.21.2017-22:00:00 16.2523 05.21.2017-23:00:00 16.2251 05.22.2017-00:00:00 16.2143 05.22.2017-01:00:00 16.2052 05.22.2017-02:00:00 16.1889 05.22.2017-03:00:00 16.1744 05.22.2017-04:00:00 16.1582 05.22.2017-05:00:00 16.1437 05.22.2017-06:00:00 16.1238 05.22.2017-07:00:00 16.0984 05.22.2017-08:00:00 16.0731 05.22.2017-09:00:00 16.0442 05.22.2017-10:00:00 16.0188 05.22.2017-11:00:00 15.9989 05.22.2017-12:00:00 15.9645 05.22.2017-13:00:00 15.9392 05.22.2017-14:00:00 15.8994 05.22.2017-15:00:00 15.8777 05.22.2017-16:00:00 15.8578 05.22.2017-17:00:00 15.8270 05.22.2017-18:00:00 15.8161 05.22.2017-19:00:00 15.8017 05.22.2017-20:00:00 15.7854 05.22.2017-21:00:00 15.7745 05.22.2017-22:00:00 15.7619 05.22.2017-23:00:00 15.7510 05.23.2017-00:00:00 15.7275 05.23.2017-01:00:00 15.7058 05.23.2017-02:00:00 15.6804 05.23.2017-03:00:00 15.6659 05.23.2017-04:00:00 15.6406 05.23.2017-05:00:00 15.6153 05.23.2017-06:00:00 15.5972 05.23.2017-07:00:00 15.5700 05.23.2017-08:00:00 15.5501 05.23.2017-09:00:00 15.5248 05.23.2017-10:00:00 15.4976 05.23.2017-11:00:00 15.4687 05.23.2017-12:00:00 15.4470 05.23.2017-13:00:00 15.4108 05.23.2017-14:00:00 15.3909 05.23.2017-15:00:00 15.3529 05.23.2017-16:00:00 15.3203 05.23.2017-17:00:00 15.3040 05.23.2017-18:00:00 15.2968 05.23.2017-19:00:00 15.3040 05.23.2017-20:00:00 15.3637 05.23.2017-21:00:00 15.3981 05.23.2017-22:00:00 15.4180 05.23.2017-23:00:00 15.4289 05.24.2017-00:00:00 15.4253 05.24.2017-01:00:00 15.4379 05.24.2017-02:00:00 15.4361 05.24.2017-03:00:00 15.4415 05.24.2017-04:00:00 15.4470 05.24.2017-05:00:00 15.4452 05.24.2017-06:00:00 15.4470 05.24.2017-07:00:00 15.4397 05.24.2017-08:00:00 15.4397 05.24.2017-09:00:00 15.4397 05.24.2017-10:00:00 15.4289 05.24.2017-11:00:00 15.4379 05.24.2017-12:00:00 15.4162 05.24.2017-13:00:00 15.4072 05.24.2017-14:00:00 15.3981 05.24.2017-15:00:00 15.3873 05.24.2017-16:00:00 15.3764 05.24.2017-17:00:00 15.3601 05.24.2017-18:00:00 15.3474 05.24.2017-19:00:00 15.3402 05.24.2017-20:00:00 15.3312 05.24.2017-21:00:00 15.3185 05.24.2017-22:00:00 15.3149 05.24.2017-23:00:00 15.3040 05.25.2017-00:00:00 15.2913 05.25.2017-01:00:00 15.2841 05.25.2017-02:00:00 15.2751 05.25.2017-03:00:00 15.2642 05.25.2017-04:00:00 15.2461 05.25.2017-05:00:00 15.2353 05.25.2017-06:00:00 15.2262 05.25.2017-07:00:00 15.2099 05.25.2017-08:00:00 15.1954 05.25.2017-09:00:00 15.1864 05.25.2017-10:00:00 15.1647 05.25.2017-11:00:00 15.1538 05.25.2017-12:00:00 15.1249 05.25.2017-13:00:00 15.0941 05.25.2017-14:00:00 15.0651 05.25.2017-15:00:00 15.0471 05.25.2017-16:00:00 15.0271 05.25.2017-17:00:00 15.0090 05.25.2017-18:00:00 14.9928 05.25.2017-19:00:00 14.9765 05.25.2017-20:00:00 14.9602 05.25.2017-21:00:00 14.9475 05.25.2017-22:00:00 14.9330 05.25.2017-23:00:00 14.9095 05.26.2017-00:00:00 14.9077 05.26.2017-01:00:00 14.8914 05.26.2017-02:00:00 14.8751 05.26.2017-03:00:00 14.8625 05.26.2017-04:00:00 14.8480 05.26.2017-05:00:00 14.8353 05.26.2017-06:00:00 14.8227 05.26.2017-07:00:00 14.8100 05.26.2017-08:00:00 14.7919 05.26.2017-09:00:00 14.7593 05.26.2017-10:00:00 14.7430 05.26.2017-11:00:00 14.7123 05.26.2017-12:00:00 14.6887 05.26.2017-13:00:00 14.6725 05.26.2017-14:00:00 14.6435 05.26.2017-15:00:00 14.6254 05.26.2017-16:00:00 14.6001 05.26.2017-17:00:00 14.5729 05.26.2017-18:00:00 14.5530 05.26.2017-19:00:00 14.5385 05.26.2017-20:00:00 14.5259 05.26.2017-21:00:00 14.5168 05.26.2017-22:00:00 14.5024 05.26.2017-23:00:00 14.4897 05.27.2017-00:00:00 14.4843 05.27.2017-01:00:00 14.4788 05.27.2017-02:00:00 14.4643 05.27.2017-03:00:00 14.4571 05.27.2017-04:00:00 14.4444 05.27.2017-05:00:00 14.4300 05.27.2017-06:00:00 14.4119 05.27.2017-07:00:00 14.3974 05.27.2017-08:00:00 14.3775 05.27.2017-09:00:00 14.3540 05.27.2017-10:00:00 14.3286 05.27.2017-11:00:00 14.3051 05.27.2017-12:00:00 14.2906 05.27.2017-13:00:00 14.2761 05.27.2017-14:00:00 14.2581 05.27.2017-15:00:00 14.2454 05.27.2017-16:00:00 14.2273 05.27.2017-17:00:00 14.2110 05.27.2017-18:00:00 14.1983 05.27.2017-19:00:00 14.1929 05.27.2017-20:00:00 14.1802 05.27.2017-21:00:00 14.1748 05.27.2017-22:00:00 14.1640 05.27.2017-23:00:00 14.1549 05.28.2017-00:00:00 14.1350 05.28.2017-01:00:00 14.1223 05.28.2017-02:00:00 14.1060 05.28.2017-03:00:00 14.0952 05.28.2017-04:00:00 14.0843 05.28.2017-05:00:00 14.0699 05.28.2017-06:00:00 14.0626 05.28.2017-07:00:00 14.0445 05.28.2017-08:00:00 14.0264 05.28.2017-09:00:00 14.0101 05.28.2017-10:00:00 13.9884 05.28.2017-11:00:00 13.9667 05.28.2017-12:00:00 13.9468 05.28.2017-13:00:00 13.9269 05.28.2017-14:00:00 13.9106 05.28.2017-15:00:00 13.8889 05.28.2017-16:00:00 13.8762 05.28.2017-17:00:00 13.8617 05.28.2017-18:00:00 13.8473 05.28.2017-19:00:00 13.8165 05.28.2017-20:00:00 13.7930 05.28.2017-21:00:00 13.7821 05.28.2017-22:00:00 13.7749 05.28.2017-23:00:00 13.7604 05.29.2017-00:00:00 13.7550 05.29.2017-01:00:00 13.7495 05.29.2017-02:00:00 13.7351 05.29.2017-03:00:00 13.7278 05.29.2017-04:00:00 13.7170 05.29.2017-05:00:00 13.7043 05.29.2017-06:00:00 13.6862 05.29.2017-07:00:00 13.6699 05.29.2017-08:00:00 13.6482 05.29.2017-09:00:00 13.6374 05.29.2017-10:00:00 13.6229 05.29.2017-11:00:00 13.6066 05.29.2017-12:00:00 13.5957 05.29.2017-13:00:00 13.5867 05.29.2017-14:00:00 13.5650 05.29.2017-15:00:00 13.5523 05.29.2017-16:00:00 13.5288 05.29.2017-17:00:00 13.5125 05.29.2017-18:00:00 13.5052 05.29.2017-19:00:00 13.4908 05.29.2017-20:00:00 13.4799 05.29.2017-21:00:00 13.4709 05.29.2017-22:00:00 13.4654 05.29.2017-23:00:00 13.4528 05.30.2017-00:00:00 13.4401 05.30.2017-01:00:00 13.4329 05.30.2017-02:00:00 13.4166 05.30.2017-03:00:00 13.4075 05.30.2017-04:00:00 13.3876 05.30.2017-05:00:00 13.3750 05.30.2017-06:00:00 13.3659 05.30.2017-07:00:00 13.3460 05.30.2017-08:00:00 13.3351 05.30.2017-09:00:00 13.3152 05.30.2017-10:00:00 13.3026 05.30.2017-11:00:00 13.2790 05.30.2017-12:00:00 13.2591 05.30.2017-13:00:00 13.2483 05.30.2017-14:00:00 13.2392 05.30.2017-15:00:00 13.2175 05.30.2017-16:00:00 13.2049 05.30.2017-17:00:00 13.1868 05.30.2017-18:00:00 13.1777 05.30.2017-19:00:00 13.1614 05.30.2017-20:00:00 13.1488 05.30.2017-21:00:00 13.1469 05.30.2017-22:00:00 13.1433 05.30.2017-23:00:00 13.1361 05.31.2017-00:00:00 13.1325 05.31.2017-01:00:00 13.1234 05.31.2017-02:00:00 13.1144 05.31.2017-03:00:00 13.1071 05.31.2017-04:00:00 13.0927 05.31.2017-05:00:00 13.0890 05.31.2017-06:00:00 13.0836 05.31.2017-07:00:00 13.0764 05.31.2017-08:00:00 13.0673 05.31.2017-09:00:00 13.0836 05.31.2017-10:00:00 13.1035 05.31.2017-11:00:00 13.1144 05.31.2017-12:00:00 13.1126 05.31.2017-13:00:00 13.1053 05.31.2017-14:00:00 13.0927 05.31.2017-15:00:00 13.0836 05.31.2017-16:00:00 13.0782 05.31.2017-17:00:00 13.0565 05.31.2017-18:00:00 13.0492 05.31.2017-19:00:00 13.0311 05.31.2017-20:00:00 13.0329 05.31.2017-21:00:00 13.0311 05.31.2017-22:00:00 13.0293 05.31.2017-23:00:00 13.0221 06.01.2017-00:00:00 13.0166 06.01.2017-01:00:00 13.0112 06.01.2017-02:00:00 13.0112 06.01.2017-03:00:00 13.0094 06.01.2017-04:00:00 13.0004 06.01.2017-05:00:00 12.9913 06.01.2017-06:00:00 13.0112 06.01.2017-07:00:00 13.1198 06.01.2017-08:00:00 13.2175 06.01.2017-09:00:00 13.2772 06.01.2017-10:00:00 13.2990 06.01.2017-11:00:00 13.3080 06.01.2017-12:00:00 13.3261 06.01.2017-13:00:00 13.3406 06.01.2017-14:00:00 13.3496 06.01.2017-15:00:00 13.3786 06.01.2017-16:00:00 13.3949 06.01.2017-17:00:00 13.4148 06.01.2017-18:00:00 13.4202 06.01.2017-19:00:00 13.4202 06.01.2017-20:00:00 13.4220 06.01.2017-21:00:00 13.4220 06.01.2017-22:00:00 13.4274 06.01.2017-23:00:00 13.4437 06.02.2017-00:00:00 13.4510 06.02.2017-01:00:00 13.4564 06.02.2017-02:00:00 13.4582 06.02.2017-03:00:00 13.4582 06.02.2017-04:00:00 13.4654 06.02.2017-05:00:00 13.4709 06.02.2017-06:00:00 13.4745 06.02.2017-07:00:00 13.4745 06.02.2017-08:00:00 13.4781 06.02.2017-09:00:00 13.4727 06.02.2017-10:00:00 13.4618 06.02.2017-11:00:00 13.4437 06.02.2017-12:00:00 13.4274 06.02.2017-13:00:00 13.4130 06.02.2017-14:00:00 13.3967 06.02.2017-15:00:00 13.3786 06.02.2017-16:00:00 13.3695 06.02.2017-17:00:00 13.3605 06.02.2017-18:00:00 13.3496 06.02.2017-19:00:00 13.3406 06.02.2017-20:00:00 13.3225 06.02.2017-21:00:00 13.3170 06.02.2017-22:00:00 13.3098 06.02.2017-23:00:00 13.2990 06.03.2017-00:00:00 13.2899 06.03.2017-01:00:00 13.2881 06.03.2017-02:00:00 13.2845 06.03.2017-03:00:00 13.2790 06.03.2017-04:00:00 13.2754 06.03.2017-05:00:00 13.2736 06.03.2017-06:00:00 13.2591 06.03.2017-07:00:00 13.2537 06.03.2017-08:00:00 13.2447 06.03.2017-09:00:00 13.2302 06.03.2017-10:00:00 13.2284 06.03.2017-11:00:00 13.2248 06.03.2017-12:00:00 13.2103 06.03.2017-13:00:00 13.1922 06.03.2017-14:00:00 13.1741 06.03.2017-15:00:00 13.1614 06.03.2017-16:00:00 13.1542 06.03.2017-17:00:00 13.1433 06.03.2017-18:00:00 13.1325 06.03.2017-19:00:00 13.1216 06.03.2017-20:00:00 13.1144 06.03.2017-21:00:00 13.1107 06.03.2017-22:00:00 13.0963 06.03.2017-23:00:00 13.0890 06.04.2017-00:00:00 13.0854 06.04.2017-01:00:00 13.0818 06.04.2017-02:00:00 13.0764 06.04.2017-03:00:00 13.0727 06.04.2017-04:00:00 13.0655 06.04.2017-05:00:00 13.0601 06.04.2017-06:00:00 13.0528 06.04.2017-07:00:00 13.0420 06.04.2017-08:00:00 13.0311 06.04.2017-09:00:00 13.0203 06.04.2017-10:00:00 13.0094 06.04.2017-11:00:00 12.9967 06.04.2017-12:00:00 12.9642 06.04.2017-13:00:00 12.9515 06.04.2017-14:00:00 12.9298 06.04.2017-15:00:00 12.9117 06.04.2017-16:00:00 12.8954 06.04.2017-17:00:00 12.8791 06.04.2017-18:00:00 12.8664 06.04.2017-19:00:00 12.8520 06.04.2017-20:00:00 12.8429 06.04.2017-21:00:00 12.8357 06.04.2017-22:00:00 12.8284 06.04.2017-23:00:00 12.8194 06.05.2017-00:00:00 12.8194 06.05.2017-01:00:00 12.8158 06.05.2017-02:00:00 12.8104 06.05.2017-03:00:00 12.8013 06.05.2017-04:00:00 12.7904 06.05.2017-05:00:00 12.7868 06.05.2017-06:00:00 12.7760 06.05.2017-07:00:00 12.7669 06.05.2017-08:00:00 12.7543 06.05.2017-09:00:00 12.7307 06.05.2017-10:00:00 12.7054 06.05.2017-11:00:00 12.6801 06.05.2017-12:00:00 12.6620 06.05.2017-13:00:00 12.6457 06.05.2017-14:00:00 12.6294 06.05.2017-15:00:00 12.6059 06.05.2017-16:00:00 12.5896 06.05.2017-17:00:00 12.5642 06.05.2017-18:00:00 12.5335 06.05.2017-19:00:00 12.5226 06.05.2017-20:00:00 12.5190 06.05.2017-21:00:00 12.5045 06.05.2017-22:00:00 12.4991 06.05.2017-23:00:00 12.4900 06.06.2017-00:00:00 12.4828 06.06.2017-01:00:00 12.4774 06.06.2017-02:00:00 12.4738 06.06.2017-03:00:00 12.4647 06.06.2017-04:00:00 12.4448 06.06.2017-05:00:00 12.4339 06.06.2017-06:00:00 12.4231 06.06.2017-07:00:00 12.4068 06.06.2017-08:00:00 12.3941 06.06.2017-09:00:00 12.3833 06.06.2017-10:00:00 12.3742 06.06.2017-11:00:00 12.3670 06.06.2017-12:00:00 12.3489 06.06.2017-13:00:00 12.3326 06.06.2017-14:00:00 12.3163 06.06.2017-15:00:00 12.3055 06.06.2017-16:00:00 12.2892 06.06.2017-17:00:00 12.2693 06.06.2017-18:00:00 12.2566 06.06.2017-19:00:00 12.2457 06.06.2017-20:00:00 12.2457 06.06.2017-21:00:00 12.2403 06.06.2017-22:00:00 12.2331 06.06.2017-23:00:00 12.2258 06.07.2017-00:00:00 12.2240 06.07.2017-01:00:00 12.2150 06.07.2017-02:00:00 12.1987 06.07.2017-03:00:00 12.2023 06.07.2017-04:00:00 12.1969 06.07.2017-05:00:00 12.1896 06.07.2017-06:00:00 12.1770 06.07.2017-07:00:00 12.1589 06.07.2017-08:00:00 12.1516 06.07.2017-09:00:00 12.1372 06.07.2017-10:00:00 12.1118 06.07.2017-11:00:00 12.0992 06.07.2017-12:00:00 12.0901 06.07.2017-13:00:00 12.0756 06.07.2017-14:00:00 12.0630 06.07.2017-15:00:00 12.0394 06.07.2017-16:00:00 12.0286 06.07.2017-17:00:00 12.0177 06.07.2017-18:00:00 11.9960 06.07.2017-19:00:00 11.9924 06.07.2017-20:00:00 11.9888 06.07.2017-21:00:00 11.9797 06.07.2017-22:00:00 11.9725 06.07.2017-23:00:00 11.9671 06.08.2017-00:00:00 11.9580 06.08.2017-01:00:00 11.9526 06.08.2017-02:00:00 11.9435 06.08.2017-03:00:00 11.9363 06.08.2017-04:00:00 11.9345 06.08.2017-05:00:00 11.9309 06.08.2017-06:00:00 11.9399 06.08.2017-07:00:00 11.9653 06.08.2017-08:00:00 11.9942 06.08.2017-09:00:00 12.0485 06.08.2017-10:00:00 12.1173 06.08.2017-11:00:00 12.1716 06.08.2017-12:00:00 12.2114 06.08.2017-13:00:00 12.2602 06.08.2017-14:00:00 12.3000 06.08.2017-15:00:00 12.3073 06.08.2017-16:00:00 12.3181 06.08.2017-17:00:00 12.3344 06.08.2017-18:00:00 12.3688 06.08.2017-19:00:00 12.3978 06.08.2017-20:00:00 12.4177 06.08.2017-21:00:00 12.4285 06.08.2017-22:00:00 12.4430 06.08.2017-23:00:00 12.4629 06.09.2017-00:00:00 12.4810 06.09.2017-01:00:00 12.4937 06.09.2017-02:00:00 12.5118 06.09.2017-03:00:00 12.5208 06.09.2017-04:00:00 12.5317 06.09.2017-05:00:00 12.5480 06.09.2017-06:00:00 12.5552 06.09.2017-07:00:00 12.5624 06.09.2017-08:00:00 12.5715 06.09.2017-09:00:00 12.5697 06.09.2017-10:00:00 12.5769 06.09.2017-11:00:00 12.6113 06.09.2017-12:00:00 12.6258 06.09.2017-13:00:00 12.6330 06.09.2017-14:00:00 12.6330 06.09.2017-15:00:00 12.6312 06.09.2017-16:00:00 12.6294 06.09.2017-17:00:00 12.6258 06.09.2017-18:00:00 12.6348 06.09.2017-19:00:00 12.6384 06.09.2017-20:00:00 12.6475 06.09.2017-21:00:00 12.6565 06.09.2017-22:00:00 12.6674 06.09.2017-23:00:00 12.6764 06.10.2017-00:00:00 12.6819 06.10.2017-01:00:00 12.6855 06.10.2017-02:00:00 12.6909 06.10.2017-03:00:00 12.7398 06.10.2017-04:00:00 12.7597 06.10.2017-05:00:00 12.7760 06.10.2017-06:00:00 12.7850 06.10.2017-07:00:00 12.7941 06.10.2017-08:00:00 12.7977 06.10.2017-09:00:00 12.7977 06.10.2017-10:00:00 12.7850 06.10.2017-11:00:00 12.7850 06.10.2017-12:00:00 12.7832 06.10.2017-13:00:00 12.7832 06.10.2017-14:00:00 12.7705 06.10.2017-15:00:00 12.7687 06.10.2017-16:00:00 12.7651 06.10.2017-17:00:00 12.7597 06.10.2017-18:00:00 12.7687 06.10.2017-19:00:00 12.7723 06.10.2017-20:00:00 12.7705 06.10.2017-21:00:00 12.7742 06.10.2017-22:00:00 12.7742 06.10.2017-23:00:00 12.7760 06.11.2017-00:00:00 12.7796 06.11.2017-01:00:00 12.7778 06.11.2017-02:00:00 12.7814 06.11.2017-03:00:00 12.7850 06.11.2017-04:00:00 12.7850 06.11.2017-05:00:00 12.7886 06.11.2017-06:00:00 12.7832 06.11.2017-07:00:00 12.7778 06.11.2017-08:00:00 12.7633 06.11.2017-09:00:00 12.7561 06.11.2017-10:00:00 12.7416 06.11.2017-11:00:00 12.7271 06.11.2017-12:00:00 12.7108 06.11.2017-13:00:00 12.6891 06.11.2017-14:00:00 12.6746 06.11.2017-15:00:00 12.6602 06.11.2017-16:00:00 12.6511 06.11.2017-17:00:00 12.6384 06.11.2017-18:00:00 12.6330 06.11.2017-19:00:00 12.6221 06.11.2017-20:00:00 12.6221 06.11.2017-21:00:00 12.6131 06.11.2017-22:00:00 12.6022 06.11.2017-23:00:00 12.5986 06.12.2017-00:00:00 12.5968 06.12.2017-01:00:00 12.5950 06.12.2017-02:00:00 12.5932 06.12.2017-03:00:00 12.5896 06.12.2017-04:00:00 12.5860 06.12.2017-05:00:00 12.5751 06.12.2017-06:00:00 12.5606 06.12.2017-07:00:00 12.5570 06.12.2017-08:00:00 12.5443 06.12.2017-09:00:00 12.5335 06.12.2017-10:00:00 12.5172 06.12.2017-11:00:00 12.5027 06.12.2017-12:00:00 12.4919 06.12.2017-13:00:00 12.4828 06.12.2017-14:00:00 12.4792 06.12.2017-15:00:00 12.4720 06.12.2017-16:00:00 12.4611 06.12.2017-17:00:00 12.4448 06.12.2017-18:00:00 12.4466 06.12.2017-19:00:00 12.4358 06.12.2017-20:00:00 12.4358 06.12.2017-21:00:00 12.4267 06.12.2017-22:00:00 12.4104 06.12.2017-23:00:00 12.3978 06.13.2017-00:00:00 12.3905 06.13.2017-01:00:00 12.3833 06.13.2017-02:00:00 12.3833 06.13.2017-03:00:00 12.3815 06.13.2017-04:00:00 12.3778 06.13.2017-05:00:00 12.3670 06.13.2017-06:00:00 12.3598 06.13.2017-07:00:00 12.3489 06.13.2017-08:00:00 12.3417 06.13.2017-09:00:00 12.3326 06.13.2017-10:00:00 12.3181 06.13.2017-11:00:00 12.3109 06.13.2017-12:00:00 12.2892 06.13.2017-13:00:00 12.2711 06.13.2017-14:00:00 12.2566 06.13.2017-15:00:00 12.2439 06.13.2017-16:00:00 12.2277 06.13.2017-17:00:00 12.2204 06.13.2017-18:00:00 12.2059 06.13.2017-19:00:00 12.2005 06.13.2017-20:00:00 12.1896 06.13.2017-21:00:00 12.1824 06.13.2017-22:00:00 12.1788 06.13.2017-23:00:00 12.1716 06.14.2017-00:00:00 12.1679 06.14.2017-01:00:00 12.1607 06.14.2017-02:00:00 12.1516 06.14.2017-03:00:00 12.1444 06.14.2017-04:00:00 12.1390 06.14.2017-05:00:00 12.1281 06.14.2017-06:00:00 12.1263 06.14.2017-07:00:00 12.1136 06.14.2017-08:00:00 12.1010 06.14.2017-09:00:00 12.0793 06.14.2017-10:00:00 12.0612 06.14.2017-11:00:00 12.0485 06.14.2017-12:00:00 12.0286 06.14.2017-13:00:00 12.0051 06.14.2017-14:00:00 11.9815 06.14.2017-15:00:00 11.9616 06.14.2017-16:00:00 11.9490 06.14.2017-17:00:00 11.9345 06.14.2017-18:00:00 11.9254 06.14.2017-19:00:00 11.9200 06.14.2017-20:00:00 11.9055 06.14.2017-21:00:00 11.9001 06.14.2017-22:00:00 11.8947 06.14.2017-23:00:00 11.8874 06.15.2017-00:00:00 11.8856 06.15.2017-01:00:00 11.8784 06.15.2017-02:00:00 11.8675 06.15.2017-03:00:00 11.8639 06.15.2017-04:00:00 11.8621 06.15.2017-05:00:00 11.8531 06.15.2017-06:00:00 11.8440 06.15.2017-07:00:00 11.8332 06.15.2017-08:00:00 11.8313 06.15.2017-09:00:00 11.8332 06.15.2017-10:00:00 11.8512 06.15.2017-11:00:00 11.9417 06.15.2017-12:00:00 12.1426 06.15.2017-13:00:00 12.5389 06.15.2017-14:00:00 13.1144 06.15.2017-15:00:00 13.7115 06.15.2017-16:00:00 14.1495 06.15.2017-17:00:00 14.4408 06.15.2017-18:00:00 14.6453 06.15.2017-19:00:00 14.7901 06.15.2017-20:00:00 14.8950 06.15.2017-21:00:00 14.9964 06.15.2017-22:00:00 15.1176 06.15.2017-23:00:00 15.2805 06.16.2017-00:00:00 15.5103 06.16.2017-01:00:00 15.6569 06.16.2017-02:00:00 15.7619 06.16.2017-03:00:00 15.8017 06.16.2017-04:00:00 15.8523 06.16.2017-05:00:00 15.9012 06.16.2017-06:00:00 15.9446 06.16.2017-07:00:00 16.0170 06.16.2017-08:00:00 16.0731 06.16.2017-09:00:00 16.1274 06.16.2017-10:00:00 16.1545 06.16.2017-11:00:00 16.1763 06.16.2017-12:00:00 16.1925 06.16.2017-13:00:00 16.2179 06.16.2017-14:00:00 16.2468 06.16.2017-15:00:00 16.2704 06.16.2017-16:00:00 16.2649 06.16.2017-17:00:00 16.2866 06.16.2017-18:00:00 16.3029 06.16.2017-19:00:00 16.3156 06.16.2017-20:00:00 16.3228 06.16.2017-21:00:00 16.3265 06.16.2017-22:00:00 16.3246 06.16.2017-23:00:00 16.3301 06.17.2017-00:00:00 16.3391 06.17.2017-01:00:00 16.3427 06.17.2017-02:00:00 16.3482 06.17.2017-03:00:00 16.3518 06.17.2017-04:00:00 16.3645 06.17.2017-05:00:00 16.3681 06.17.2017-06:00:00 16.3826 06.17.2017-07:00:00 16.3826 06.17.2017-08:00:00 16.3717 06.17.2017-09:00:00 16.3663 06.17.2017-10:00:00 16.3717 06.17.2017-11:00:00 16.3608 06.17.2017-12:00:00 16.3554 06.17.2017-13:00:00 16.3536 06.17.2017-14:00:00 16.3500 06.17.2017-15:00:00 16.3210 06.17.2017-16:00:00 16.3047 06.17.2017-17:00:00 16.2812 06.17.2017-18:00:00 16.2613 06.17.2017-19:00:00 16.2450 06.17.2017-20:00:00 16.2378 06.17.2017-21:00:00 16.2125 06.17.2017-22:00:00 16.2016 06.17.2017-23:00:00 16.1962 06.18.2017-00:00:00 16.1799 06.18.2017-01:00:00 16.1654 06.18.2017-02:00:00 16.1636 06.18.2017-03:00:00 16.1437 06.18.2017-04:00:00 16.1274 06.18.2017-05:00:00 16.1129 06.18.2017-06:00:00 16.0858 06.18.2017-07:00:00 16.0677 06.18.2017-08:00:00 16.0604 06.18.2017-09:00:00 16.0496 06.18.2017-10:00:00 16.0405 06.18.2017-11:00:00 16.0279 06.18.2017-12:00:00 16.0152 06.18.2017-13:00:00 15.9971 06.18.2017-14:00:00 15.9682 06.18.2017-15:00:00 15.9374 06.18.2017-16:00:00 15.9084 06.18.2017-17:00:00 15.8777 06.18.2017-18:00:00 15.8541 06.18.2017-19:00:00 15.8379 06.18.2017-20:00:00 15.8288 06.18.2017-21:00:00 15.8089 06.18.2017-22:00:00 15.7962 06.18.2017-23:00:00 15.7854 06.19.2017-00:00:00 15.7673 06.19.2017-01:00:00 15.7456 06.19.2017-02:00:00 15.7347 06.19.2017-03:00:00 15.7148 06.19.2017-04:00:00 15.7003 06.19.2017-05:00:00 15.6895 06.19.2017-06:00:00 15.6768 06.19.2017-07:00:00 15.6623 06.19.2017-08:00:00 15.6370 06.19.2017-09:00:00 15.6117 06.19.2017-10:00:00 15.5899 06.19.2017-11:00:00 15.5755 06.19.2017-12:00:00 15.5537 06.19.2017-13:00:00 15.5302 06.19.2017-14:00:00 15.5194 06.19.2017-15:00:00 15.4904 06.19.2017-16:00:00 15.4596 06.19.2017-17:00:00 15.4434 06.19.2017-18:00:00 15.4054 06.19.2017-19:00:00 15.3818 06.19.2017-20:00:00 15.3637 06.19.2017-21:00:00 15.3493 06.19.2017-22:00:00 15.3402 06.19.2017-23:00:00 15.3294 06.20.2017-00:00:00 15.3167 06.20.2017-01:00:00 15.2986 06.20.2017-02:00:00 15.2787 06.20.2017-03:00:00 15.2606 06.20.2017-04:00:00 15.2461 06.20.2017-05:00:00 15.2226 06.20.2017-06:00:00 15.2009 06.20.2017-07:00:00 15.1882 06.20.2017-08:00:00 15.1556 06.20.2017-09:00:00 15.1412 06.20.2017-10:00:00 15.1176 06.20.2017-11:00:00 15.0832 06.20.2017-12:00:00 15.0651 06.20.2017-13:00:00 15.0452 06.20.2017-14:00:00 15.0199 06.20.2017-15:00:00 14.9891 06.20.2017-16:00:00 14.9710 06.20.2017-17:00:00 14.9403 06.20.2017-18:00:00 14.9276 06.20.2017-19:00:00 14.9131 06.20.2017-20:00:00 14.8896 06.20.2017-21:00:00 14.8769 06.20.2017-22:00:00 14.8552 06.20.2017-23:00:00 14.8371 06.21.2017-00:00:00 14.8190 06.21.2017-01:00:00 14.8064 06.21.2017-02:00:00 14.7774 06.21.2017-03:00:00 14.7575 06.21.2017-04:00:00 14.7412 06.21.2017-05:00:00 14.7123 06.21.2017-06:00:00 14.6851 06.21.2017-07:00:00 14.6507 06.21.2017-08:00:00 14.6182 06.21.2017-09:00:00 14.5874 06.21.2017-10:00:00 14.5548 06.21.2017-11:00:00 14.5186 06.21.2017-12:00:00 14.4806 06.21.2017-13:00:00 14.4426 06.21.2017-14:00:00 14.4083 06.21.2017-15:00:00 14.3793 06.21.2017-16:00:00 14.3359 06.21.2017-17:00:00 14.3051 06.21.2017-18:00:00 14.2852 06.21.2017-19:00:00 14.2689 06.21.2017-20:00:00 14.2490 06.21.2017-21:00:00 14.2309 06.21.2017-22:00:00 14.2219 06.21.2017-23:00:00 14.2038 06.22.2017-00:00:00 14.1784 06.22.2017-01:00:00 14.1549 06.22.2017-02:00:00 14.1404 06.22.2017-03:00:00 14.1223 06.22.2017-04:00:00 14.1042 06.22.2017-05:00:00 14.0843 06.22.2017-06:00:00 14.0717 06.22.2017-07:00:00 14.0481 06.22.2017-08:00:00 14.0246 06.22.2017-09:00:00 13.9776 06.22.2017-10:00:00 13.9540 06.22.2017-11:00:00 13.9233 06.22.2017-12:00:00 13.8925 06.22.2017-13:00:00 13.8654 06.22.2017-14:00:00 13.8382 06.22.2017-15:00:00 13.8002 06.22.2017-16:00:00 13.7713 06.22.2017-17:00:00 13.7550 06.22.2017-18:00:00 13.7260 06.22.2017-19:00:00 13.6971 06.22.2017-20:00:00 13.6735 06.22.2017-21:00:00 13.6554 06.22.2017-22:00:00 13.6355 06.22.2017-23:00:00 13.6247 06.23.2017-00:00:00 13.6102 06.23.2017-01:00:00 13.6012 06.23.2017-02:00:00 13.5921 06.23.2017-03:00:00 13.5740 06.23.2017-04:00:00 13.5613 06.23.2017-05:00:00 13.5433 06.23.2017-06:00:00 13.5215 06.23.2017-07:00:00 13.5071 06.23.2017-08:00:00 13.4691 06.23.2017-09:00:00 13.4311 06.23.2017-10:00:00 13.4057 06.23.2017-11:00:00 13.3713 06.23.2017-12:00:00 13.3370 06.23.2017-13:00:00 13.3098 06.23.2017-14:00:00 13.2845 06.23.2017-15:00:00 13.2573 06.23.2017-16:00:00 13.2392 06.23.2017-17:00:00 13.2121 06.23.2017-18:00:00 13.1922 06.23.2017-19:00:00 13.1650 06.23.2017-20:00:00 13.1488 06.23.2017-21:00:00 13.1415 06.23.2017-22:00:00 13.1162 06.23.2017-23:00:00 13.1089 06.24.2017-00:00:00 13.0945 06.24.2017-01:00:00 13.0836 06.24.2017-02:00:00 13.0673 06.24.2017-03:00:00 13.0474 06.24.2017-04:00:00 13.0347 06.24.2017-05:00:00 13.0203 06.24.2017-06:00:00 13.0004 06.24.2017-07:00:00 12.9841 06.24.2017-08:00:00 12.9624 06.24.2017-09:00:00 12.9479 06.24.2017-10:00:00 12.9244 06.24.2017-11:00:00 12.8954 06.24.2017-12:00:00 12.8719 06.24.2017-13:00:00 12.8574 06.24.2017-14:00:00 12.8375 06.24.2017-15:00:00 12.8303 06.24.2017-16:00:00 12.8176 06.24.2017-17:00:00 12.8140 06.24.2017-18:00:00 12.7995 06.24.2017-19:00:00 12.7868 06.24.2017-20:00:00 12.7687 06.24.2017-21:00:00 12.7543 06.24.2017-22:00:00 12.7470 06.24.2017-23:00:00 12.7271 06.25.2017-00:00:00 12.6982 06.25.2017-01:00:00 12.6782 06.25.2017-02:00:00 12.6638 06.25.2017-03:00:00 12.6547 06.25.2017-04:00:00 12.6439 06.25.2017-05:00:00 12.6221 06.25.2017-06:00:00 12.6004 06.25.2017-07:00:00 12.5805 06.25.2017-08:00:00 12.5552 06.25.2017-09:00:00 12.5425 06.25.2017-10:00:00 12.5317 06.25.2017-11:00:00 12.5280 06.25.2017-12:00:00 12.5172 06.25.2017-13:00:00 12.5063 06.25.2017-14:00:00 12.4973 06.25.2017-15:00:00 12.4846 06.25.2017-16:00:00 12.4846 06.25.2017-17:00:00 12.4792 06.25.2017-18:00:00 12.4683 06.25.2017-19:00:00 12.4502 06.25.2017-20:00:00 12.4448 06.25.2017-21:00:00 12.4376 06.25.2017-22:00:00 12.4249 06.25.2017-23:00:00 12.4177 06.26.2017-00:00:00 12.3905 06.26.2017-01:00:00 12.3797 06.26.2017-02:00:00 12.3724 06.26.2017-03:00:00 12.3670 06.26.2017-04:00:00 12.3579 06.26.2017-05:00:00 12.3489 06.26.2017-06:00:00 12.3362 06.26.2017-07:00:00 12.3218 06.26.2017-08:00:00 12.3055 06.26.2017-09:00:00 12.2856 06.26.2017-10:00:00 12.2729 06.26.2017-11:00:00 12.2548 06.26.2017-12:00:00 12.2367 06.26.2017-13:00:00 12.2204 06.26.2017-14:00:00 12.2005 06.26.2017-15:00:00 12.1697 06.26.2017-16:00:00 12.1553 06.26.2017-17:00:00 12.1390 06.26.2017-18:00:00 12.1191 06.26.2017-19:00:00 12.1082 06.26.2017-20:00:00 12.0937 06.26.2017-21:00:00 12.0847 06.26.2017-22:00:00 12.0829 06.26.2017-23:00:00 12.0775 06.27.2017-00:00:00 12.0648 06.27.2017-01:00:00 12.0557 06.27.2017-02:00:00 12.0467 06.27.2017-03:00:00 12.0449 06.27.2017-04:00:00 12.0376 06.27.2017-05:00:00 12.0322 06.27.2017-06:00:00 12.0232 06.27.2017-07:00:00 12.0051 06.27.2017-08:00:00 11.9960 06.27.2017-09:00:00 11.9888 06.27.2017-10:00:00 11.9616 06.27.2017-11:00:00 11.9453 06.27.2017-12:00:00 11.9291 06.27.2017-13:00:00 11.9037 06.27.2017-14:00:00 11.8874 06.27.2017-15:00:00 11.8748 06.27.2017-16:00:00 11.8621 06.27.2017-17:00:00 11.8567 06.27.2017-18:00:00 11.8440 06.27.2017-19:00:00 11.8205 06.27.2017-20:00:00 11.8096 06.27.2017-21:00:00 11.7952 06.27.2017-22:00:00 11.7933 06.27.2017-23:00:00 11.7807 06.28.2017-00:00:00 11.7716 06.28.2017-01:00:00 11.7626 06.28.2017-02:00:00 11.7553 06.28.2017-03:00:00 11.7535 06.28.2017-04:00:00 11.7517 06.28.2017-05:00:00 11.7481 06.28.2017-06:00:00 11.7391 06.28.2017-07:00:00 11.7210 06.28.2017-08:00:00 11.7083 06.28.2017-09:00:00 11.6956 06.28.2017-10:00:00 11.6775 06.28.2017-11:00:00 11.6612 06.28.2017-12:00:00 11.6413 06.28.2017-13:00:00 11.6178 06.28.2017-14:00:00 11.5925 06.28.2017-15:00:00 11.5708 06.28.2017-16:00:00 11.5472 06.28.2017-17:00:00 11.5328 06.28.2017-18:00:00 11.5110 06.28.2017-19:00:00 11.5020 06.28.2017-20:00:00 11.4948 06.28.2017-21:00:00 11.4875 06.28.2017-22:00:00 11.4839 06.28.2017-23:00:00 11.4785 06.29.2017-00:00:00 11.4748 06.29.2017-01:00:00 11.4730 06.29.2017-02:00:00 11.4694 06.29.2017-03:00:00 11.4622 06.29.2017-04:00:00 11.4604 06.29.2017-05:00:00 11.4549 06.29.2017-06:00:00 11.4459 06.29.2017-07:00:00 11.4278 06.29.2017-08:00:00 11.4097 06.29.2017-09:00:00 11.3807 06.29.2017-10:00:00 11.3645 06.29.2017-11:00:00 11.3518 06.29.2017-12:00:00 11.3355 06.29.2017-13:00:00 11.3174 06.29.2017-14:00:00 11.3084 06.29.2017-15:00:00 11.2903 06.29.2017-16:00:00 11.2812 06.29.2017-17:00:00 11.2704 06.29.2017-18:00:00 11.2559 06.29.2017-19:00:00 11.2486 06.29.2017-20:00:00 11.2486 06.29.2017-21:00:00 11.2360 06.29.2017-22:00:00 11.2287 06.29.2017-23:00:00 11.2251 06.30.2017-00:00:00 11.2179 06.30.2017-01:00:00 11.2088 06.30.2017-02:00:00 11.1998 06.30.2017-03:00:00 11.1925 06.30.2017-04:00:00 11.1853 06.30.2017-05:00:00 11.1708 06.30.2017-06:00:00 11.1527 06.30.2017-07:00:00 11.1364 06.30.2017-08:00:00 11.1220 06.30.2017-09:00:00 11.1039 06.30.2017-10:00:00 11.0912 06.30.2017-11:00:00 11.0822 06.30.2017-12:00:00 11.0659 06.30.2017-13:00:00 11.0514 06.30.2017-14:00:00 11.0387 06.30.2017-15:00:00 11.0242 06.30.2017-16:00:00 11.0134 06.30.2017-17:00:00 11.0025 06.30.2017-18:00:00 10.9862 06.30.2017-19:00:00 10.9754 06.30.2017-20:00:00 10.9663 06.30.2017-21:00:00 10.9682 06.30.2017-22:00:00 10.9645 06.30.2017-23:00:00 10.9609 07.01.2017-00:00:00 10.9591 07.01.2017-01:00:00 10.9609 07.01.2017-02:00:00 10.9482 07.01.2017-03:00:00 10.9428 07.01.2017-04:00:00 10.9338 07.01.2017-05:00:00 10.9247 07.01.2017-06:00:00 10.9139 07.01.2017-07:00:00 10.9048 07.01.2017-08:00:00 10.8994 07.01.2017-09:00:00 10.8741 07.01.2017-10:00:00 10.8560 07.01.2017-11:00:00 10.8469 07.01.2017-12:00:00 10.8342 07.01.2017-13:00:00 10.8180 07.01.2017-14:00:00 10.7999 07.01.2017-15:00:00 10.7781 07.01.2017-16:00:00 10.7637 07.01.2017-17:00:00 10.7456 07.01.2017-18:00:00 10.7365 07.01.2017-19:00:00 10.7166 07.01.2017-20:00:00 10.7094 07.01.2017-21:00:00 10.7076 07.01.2017-22:00:00 10.7058 07.01.2017-23:00:00 10.7021 07.02.2017-00:00:00 10.6967 07.02.2017-01:00:00 10.6895 07.02.2017-02:00:00 10.6931 07.02.2017-03:00:00 10.6877 07.02.2017-04:00:00 10.6913 07.02.2017-05:00:00 10.6696 07.02.2017-06:00:00 10.6605 07.02.2017-07:00:00 10.6497 07.02.2017-08:00:00 10.6370 07.02.2017-09:00:00 10.6225 07.02.2017-10:00:00 10.6080 07.02.2017-11:00:00 10.5881 07.02.2017-12:00:00 10.5755 07.02.2017-13:00:00 10.5592 07.02.2017-14:00:00 10.5465 07.02.2017-15:00:00 10.5194 07.02.2017-16:00:00 10.4995 07.02.2017-17:00:00 10.4814 07.02.2017-18:00:00 10.4723 07.02.2017-19:00:00 10.4633 07.02.2017-20:00:00 10.4596 07.02.2017-21:00:00 10.4542 07.02.2017-22:00:00 10.4560 07.02.2017-23:00:00 10.4488 07.03.2017-00:00:00 10.4470 07.03.2017-01:00:00 10.4452 07.03.2017-02:00:00 10.4434 07.03.2017-03:00:00 10.4470 07.03.2017-04:00:00 10.4470 07.03.2017-05:00:00 10.4415 07.03.2017-06:00:00 10.4307 07.03.2017-07:00:00 10.4198 07.03.2017-08:00:00 10.4180 07.03.2017-09:00:00 10.4054 07.03.2017-10:00:00 10.3927 07.03.2017-11:00:00 10.3710 07.03.2017-12:00:00 10.3547 07.03.2017-13:00:00 10.3402 07.03.2017-14:00:00 10.3239 07.03.2017-15:00:00 10.3040 07.03.2017-16:00:00 10.2932 07.03.2017-17:00:00 10.2841 07.03.2017-18:00:00 10.2787 07.03.2017-19:00:00 10.2696 07.03.2017-20:00:00 10.2588 07.03.2017-21:00:00 10.2570 07.03.2017-22:00:00 10.2497 07.03.2017-23:00:00 10.2443 07.04.2017-00:00:00 10.2407 07.04.2017-01:00:00 10.2353 07.04.2017-02:00:00 10.2262 07.04.2017-03:00:00 10.2244 07.04.2017-04:00:00 10.2244 07.04.2017-05:00:00 10.2135 07.04.2017-06:00:00 10.2009 07.04.2017-07:00:00 10.1918 07.04.2017-08:00:00 10.1647 07.04.2017-09:00:00 10.1556 07.04.2017-10:00:00 10.1466 07.04.2017-11:00:00 10.1267 07.04.2017-12:00:00 10.1176 07.04.2017-13:00:00 10.0959 07.04.2017-14:00:00 10.0905 07.04.2017-15:00:00 10.0724 07.04.2017-16:00:00 10.0670 07.04.2017-17:00:00 10.0525 07.04.2017-18:00:00 10.0380 07.04.2017-19:00:00 10.0290 07.04.2017-20:00:00 10.0217 07.04.2017-21:00:00 10.0163 07.04.2017-22:00:00 10.0109 07.04.2017-23:00:00 10.0036 07.05.2017-00:00:00 10.0036 07.05.2017-01:00:00 9.9982 07.05.2017-02:00:00 10.0000 07.05.2017-03:00:00 9.9928 07.05.2017-04:00:00 9.9928 07.05.2017-05:00:00 9.9855 07.05.2017-06:00:00 9.9783 07.05.2017-07:00:00 9.9692 07.05.2017-08:00:00 9.9620 07.05.2017-09:00:00 9.9439 07.05.2017-10:00:00 9.9312 07.05.2017-11:00:00 9.9186 07.05.2017-12:00:00 9.9077 07.05.2017-13:00:00 9.8932 07.05.2017-14:00:00 9.8806 07.05.2017-15:00:00 9.8788 07.05.2017-16:00:00 9.8733 07.05.2017-17:00:00 9.8534 07.05.2017-18:00:00 9.8426 07.05.2017-19:00:00 9.8281 07.05.2017-20:00:00 9.8245 07.05.2017-21:00:00 9.8227 07.05.2017-22:00:00 9.8190 07.05.2017-23:00:00 9.8154 07.06.2017-00:00:00 9.8154 07.06.2017-01:00:00 9.8172 07.06.2017-02:00:00 9.8136 07.06.2017-03:00:00 9.8154 07.06.2017-04:00:00 9.8136 07.06.2017-05:00:00 9.8082 07.06.2017-06:00:00 9.7937 07.06.2017-07:00:00 9.7828 07.06.2017-08:00:00 9.7756 07.06.2017-09:00:00 9.7575 07.06.2017-10:00:00 9.7448 07.06.2017-11:00:00 9.7340 07.06.2017-12:00:00 9.7177 07.06.2017-13:00:00 9.6996 07.06.2017-14:00:00 9.6815 07.06.2017-15:00:00 9.6743 07.06.2017-16:00:00 9.6652 07.06.2017-17:00:00 9.6526 07.06.2017-18:00:00 9.6471 07.06.2017-19:00:00 9.6308 07.06.2017-20:00:00 9.6326 07.06.2017-21:00:00 9.6326 07.06.2017-22:00:00 9.6290 07.06.2017-23:00:00 9.6218 07.07.2017-00:00:00 9.6182 07.07.2017-01:00:00 9.6164 07.07.2017-02:00:00 9.6164 07.07.2017-03:00:00 9.6091 07.07.2017-04:00:00 9.6073 07.07.2017-05:00:00 9.5965 07.07.2017-06:00:00 9.5928 07.07.2017-07:00:00 9.5784 07.07.2017-08:00:00 9.5729 07.07.2017-09:00:00 9.5621 07.07.2017-10:00:00 9.5494 07.07.2017-11:00:00 9.5331 07.07.2017-12:00:00 9.5078 07.07.2017-13:00:00 9.4879 07.07.2017-14:00:00 9.4806 07.07.2017-15:00:00 9.4680 07.07.2017-16:00:00 9.4517 07.07.2017-17:00:00 9.4426 07.07.2017-18:00:00 9.4263 07.07.2017-19:00:00 9.4173 07.07.2017-20:00:00 9.4101 07.07.2017-21:00:00 9.4064 07.07.2017-22:00:00 9.4064 07.07.2017-23:00:00 9.4064 07.08.2017-00:00:00 9.4064 07.08.2017-01:00:00 9.4010 07.08.2017-02:00:00 9.4010 07.08.2017-03:00:00 9.3938 07.08.2017-04:00:00 9.3847 07.08.2017-05:00:00 9.3811 07.08.2017-06:00:00 9.3739 07.08.2017-07:00:00 9.3594 07.08.2017-08:00:00 9.3449 07.08.2017-09:00:00 9.3322 07.08.2017-10:00:00 9.3196 07.08.2017-11:00:00 9.3069 07.08.2017-12:00:00 9.2870 07.08.2017-13:00:00 9.2743 07.08.2017-14:00:00 9.2689 07.08.2017-15:00:00 9.2562 07.08.2017-16:00:00 9.2345 07.08.2017-17:00:00 9.2273 07.08.2017-18:00:00 9.2273 07.08.2017-19:00:00 9.2164 07.08.2017-20:00:00 9.2164 07.08.2017-21:00:00 9.2110 07.08.2017-22:00:00 9.2092 07.08.2017-23:00:00 9.2092 07.09.2017-00:00:00 9.2074 07.09.2017-01:00:00 9.2092 07.09.2017-02:00:00 9.2092 07.09.2017-03:00:00 9.2074 07.09.2017-04:00:00 9.2020 07.09.2017-05:00:00 9.1983 07.09.2017-06:00:00 9.1911 07.09.2017-07:00:00 9.1766 07.09.2017-08:00:00 9.1658 07.09.2017-09:00:00 9.1567 07.09.2017-10:00:00 9.1368 07.09.2017-11:00:00 9.1187 07.09.2017-12:00:00 9.1006 07.09.2017-13:00:00 9.0825 07.09.2017-14:00:00 9.0717 07.09.2017-15:00:00 9.0626 07.09.2017-16:00:00 9.0481 07.09.2017-17:00:00 9.0409 07.09.2017-18:00:00 9.0300 07.09.2017-19:00:00 9.0264 07.09.2017-20:00:00 9.0246 07.09.2017-21:00:00 9.0228 07.09.2017-22:00:00 9.0192 07.09.2017-23:00:00 9.0192 07.10.2017-00:00:00 9.0174 07.10.2017-01:00:00 9.0156 07.10.2017-02:00:00 9.0138 07.10.2017-03:00:00 9.0138 07.10.2017-04:00:00 9.0156 07.10.2017-05:00:00 9.0119 07.10.2017-06:00:00 9.0011 07.10.2017-07:00:00 8.9957 07.10.2017-08:00:00 8.9884 07.10.2017-09:00:00 8.9812 07.10.2017-10:00:00 8.9776 07.10.2017-11:00:00 8.9595 07.10.2017-12:00:00 8.9468 07.10.2017-13:00:00 8.9377 07.10.2017-14:00:00 8.9305 07.10.2017-15:00:00 8.9160 07.10.2017-16:00:00 8.8997 07.10.2017-17:00:00 8.8925 07.10.2017-18:00:00 8.8816 07.10.2017-19:00:00 8.8835 07.10.2017-20:00:00 8.8798 07.10.2017-21:00:00 8.8744 07.10.2017-22:00:00 8.8690 07.10.2017-23:00:00 8.8690 07.11.2017-00:00:00 8.8636 07.11.2017-01:00:00 8.8581 07.11.2017-02:00:00 8.8545 07.11.2017-03:00:00 8.8527 07.11.2017-04:00:00 8.8491 07.11.2017-05:00:00 8.8473 07.11.2017-06:00:00 8.8418 07.11.2017-07:00:00 8.8328 07.11.2017-08:00:00 8.8219 07.11.2017-09:00:00 8.8075 07.11.2017-10:00:00 8.7875 07.11.2017-11:00:00 8.7785 07.11.2017-12:00:00 8.7695 07.11.2017-13:00:00 8.7622 07.11.2017-14:00:00 8.7550 07.11.2017-15:00:00 8.7495 07.11.2017-16:00:00 8.7387 07.11.2017-17:00:00 8.7296 07.11.2017-18:00:00 8.7242 07.11.2017-19:00:00 8.7242 07.11.2017-20:00:00 8.7278 07.11.2017-21:00:00 8.7260 07.11.2017-22:00:00 8.7278 07.11.2017-23:00:00 8.7224 07.12.2017-00:00:00 8.7224 07.12.2017-01:00:00 8.7242 07.12.2017-02:00:00 8.7224 07.12.2017-03:00:00 8.7224 07.12.2017-04:00:00 8.7188 07.12.2017-05:00:00 8.7188 07.12.2017-06:00:00 8.7134 07.12.2017-07:00:00 8.7061 07.12.2017-08:00:00 8.6934 07.12.2017-09:00:00 8.6844 07.12.2017-10:00:00 8.6681 07.12.2017-11:00:00 8.6554 07.12.2017-12:00:00 8.6500 07.12.2017-13:00:00 8.6410 07.12.2017-14:00:00 8.6355 07.12.2017-15:00:00 8.6229 07.12.2017-16:00:00 8.6193 07.12.2017-17:00:00 8.6138 07.12.2017-18:00:00 8.6048 07.12.2017-19:00:00 8.5921 07.12.2017-20:00:00 8.5939 07.12.2017-21:00:00 8.5993 07.12.2017-22:00:00 8.6012 07.12.2017-23:00:00 8.6012 07.13.2017-00:00:00 8.6012 07.13.2017-01:00:00 8.5993 07.13.2017-02:00:00 8.6030 07.13.2017-03:00:00 8.6048 07.13.2017-04:00:00 8.6012 07.13.2017-05:00:00 8.5993 07.13.2017-06:00:00 8.5939 07.13.2017-07:00:00 8.5867 07.13.2017-08:00:00 8.5794 07.13.2017-09:00:00 8.5758 07.13.2017-10:00:00 8.5595 07.13.2017-11:00:00 8.5396 07.13.2017-12:00:00 8.5306 07.13.2017-13:00:00 8.5215 07.13.2017-14:00:00 8.5089 07.13.2017-15:00:00 8.5016 07.13.2017-16:00:00 8.4853 07.13.2017-17:00:00 8.4763 07.13.2017-18:00:00 8.4763 07.13.2017-19:00:00 8.4691 07.13.2017-20:00:00 8.4691 07.13.2017-21:00:00 8.4691 07.13.2017-22:00:00 8.4709 07.13.2017-23:00:00 8.4745 07.14.2017-00:00:00 8.4763 07.14.2017-01:00:00 8.4745 07.14.2017-02:00:00 8.4709 07.14.2017-03:00:00 8.4709 07.14.2017-04:00:00 8.4691 07.14.2017-05:00:00 8.4600 07.14.2017-06:00:00 8.4528 07.14.2017-07:00:00 8.4419 07.14.2017-08:00:00 8.4292 07.14.2017-09:00:00 8.4166 07.14.2017-10:00:00 8.4111 07.14.2017-11:00:00 8.4021 07.14.2017-12:00:00 8.3949 07.14.2017-13:00:00 8.3876 07.14.2017-14:00:00 8.3695 07.14.2017-15:00:00 8.3532 07.14.2017-16:00:00 8.3478 07.14.2017-17:00:00 8.3388 07.14.2017-18:00:00 8.3333 07.14.2017-19:00:00 8.3261 07.14.2017-20:00:00 8.3315 07.14.2017-21:00:00 8.3279 07.14.2017-22:00:00 8.3297 07.14.2017-23:00:00 8.3297 07.15.2017-00:00:00 8.3279 07.15.2017-01:00:00 8.3279 07.15.2017-02:00:00 8.3279 07.15.2017-03:00:00 8.3333 07.15.2017-04:00:00 8.3351 07.15.2017-05:00:00 8.3297 07.15.2017-06:00:00 8.3279 07.15.2017-07:00:00 8.3170 07.15.2017-08:00:00 8.3098 07.15.2017-09:00:00 8.3026 07.15.2017-10:00:00 8.2881 07.15.2017-11:00:00 8.2754 07.15.2017-12:00:00 8.2682 07.15.2017-13:00:00 8.2555 07.15.2017-14:00:00 8.2483 07.15.2017-15:00:00 8.2356 07.15.2017-16:00:00 8.2320 07.15.2017-17:00:00 8.2193 07.15.2017-18:00:00 8.2103 07.15.2017-19:00:00 8.2085 07.15.2017-20:00:00 8.2121 07.15.2017-21:00:00 8.2139 07.15.2017-22:00:00 8.2139 07.15.2017-23:00:00 8.2103 07.16.2017-00:00:00 8.2103 07.16.2017-01:00:00 8.2103 07.16.2017-02:00:00 8.2139 07.16.2017-03:00:00 8.2139 07.16.2017-04:00:00 8.2103 07.16.2017-05:00:00 8.2103 07.16.2017-06:00:00 8.2103 07.16.2017-07:00:00 8.2085 07.16.2017-08:00:00 8.2049 07.16.2017-09:00:00 8.1940 07.16.2017-10:00:00 8.1813 07.16.2017-11:00:00 8.1614 07.16.2017-12:00:00 8.1506 07.16.2017-13:00:00 8.1397 07.16.2017-14:00:00 8.1270 07.16.2017-15:00:00 8.1216 07.16.2017-16:00:00 8.1126 07.16.2017-17:00:00 8.1071 07.16.2017-18:00:00 8.1053 07.16.2017-19:00:00 8.1017 07.16.2017-20:00:00 8.1017 07.16.2017-21:00:00 8.1017 07.16.2017-22:00:00 8.1017 07.16.2017-23:00:00 8.1017 07.17.2017-00:00:00 8.1035 07.17.2017-01:00:00 8.1035 07.17.2017-02:00:00 8.1035 07.17.2017-03:00:00 8.1035 07.17.2017-04:00:00 8.1053 07.17.2017-05:00:00 8.1035 07.17.2017-06:00:00 8.0963 07.17.2017-07:00:00 8.0927 07.17.2017-08:00:00 8.0872 07.17.2017-09:00:00 8.0764 07.17.2017-10:00:00 8.0637 07.17.2017-11:00:00 8.0474 07.17.2017-12:00:00 8.0257 07.17.2017-13:00:00 8.0148 07.17.2017-14:00:00 8.0004 07.17.2017-15:00:00 7.9877 07.17.2017-16:00:00 7.9823 07.17.2017-17:00:00 7.9768 07.17.2017-18:00:00 7.9696 07.17.2017-19:00:00 7.9642 07.17.2017-20:00:00 7.9642 07.17.2017-21:00:00 7.9551 07.17.2017-22:00:00 7.9515 07.17.2017-23:00:00 7.9479 07.18.2017-00:00:00 7.9406 07.18.2017-01:00:00 7.9406 07.18.2017-02:00:00 7.9370 07.18.2017-03:00:00 7.9370 07.18.2017-04:00:00 7.9370 07.18.2017-05:00:00 7.9352 07.18.2017-06:00:00 7.9334 07.18.2017-07:00:00 7.9298 07.18.2017-08:00:00 7.9171 07.18.2017-09:00:00 7.9045 07.18.2017-10:00:00 7.8954 07.18.2017-11:00:00 7.8864 07.18.2017-12:00:00 7.8791 07.18.2017-13:00:00 7.8664 07.18.2017-14:00:00 7.8592 07.18.2017-15:00:00 7.8538 07.18.2017-16:00:00 7.8502 07.18.2017-17:00:00 7.8484 07.18.2017-18:00:00 7.8429 07.18.2017-19:00:00 7.8393 07.18.2017-20:00:00 7.8447 07.18.2017-21:00:00 7.8465 07.18.2017-22:00:00 7.8465 07.18.2017-23:00:00 7.8465 07.19.2017-00:00:00 7.8429 07.19.2017-01:00:00 7.8429 07.19.2017-02:00:00 7.8429 07.19.2017-03:00:00 7.8429 07.19.2017-04:00:00 7.8447 07.19.2017-05:00:00 7.8357 07.19.2017-06:00:00 7.8303 07.19.2017-07:00:00 7.8266 07.19.2017-08:00:00 7.8176 07.19.2017-09:00:00 7.8122 07.19.2017-10:00:00 7.8049 07.19.2017-11:00:00 7.7941 07.19.2017-12:00:00 7.7814 07.19.2017-13:00:00 7.7669 07.19.2017-14:00:00 7.7470 07.19.2017-15:00:00 7.7398 07.19.2017-16:00:00 7.7362 07.19.2017-17:00:00 7.7307 07.19.2017-18:00:00 7.7235 07.19.2017-19:00:00 7.7181 07.19.2017-20:00:00 7.7235 07.19.2017-21:00:00 7.7217 07.19.2017-22:00:00 7.7181 07.19.2017-23:00:00 7.7217 07.20.2017-00:00:00 7.7217 07.20.2017-01:00:00 7.7199 07.20.2017-02:00:00 7.7217 07.20.2017-03:00:00 7.7199 07.20.2017-04:00:00 7.7181 07.20.2017-05:00:00 7.7144 07.20.2017-06:00:00 7.7108 07.20.2017-07:00:00 7.7108 07.20.2017-08:00:00 7.7090 07.20.2017-09:00:00 7.7054 07.20.2017-10:00:00 7.7036 07.20.2017-11:00:00 7.7018 07.20.2017-12:00:00 7.6855 07.20.2017-13:00:00 7.6782 07.20.2017-14:00:00 7.6692 07.20.2017-15:00:00 7.6638 07.20.2017-16:00:00 7.6602 07.20.2017-17:00:00 7.6493 07.20.2017-18:00:00 7.6384 07.20.2017-19:00:00 7.6366 07.20.2017-20:00:00 7.6402 07.20.2017-21:00:00 7.6421 07.20.2017-22:00:00 7.6421 07.20.2017-23:00:00 7.6457 07.21.2017-00:00:00 7.6439 07.21.2017-01:00:00 7.6439 07.21.2017-02:00:00 7.6421 07.21.2017-03:00:00 7.6421 07.21.2017-04:00:00 7.6421 07.21.2017-05:00:00 7.6421 07.21.2017-06:00:00 7.6330 07.21.2017-07:00:00 7.6258 07.21.2017-08:00:00 7.6185 07.21.2017-09:00:00 7.6095 07.21.2017-10:00:00 7.5968 07.21.2017-11:00:00 7.5932 07.21.2017-12:00:00 7.5860 07.21.2017-13:00:00 7.5751 07.21.2017-14:00:00 7.5751 07.21.2017-15:00:00 7.5661 07.21.2017-16:00:00 7.5570 07.21.2017-17:00:00 7.5516 07.21.2017-18:00:00 7.5498 07.21.2017-19:00:00 7.5461 07.21.2017-20:00:00 7.5498 07.21.2017-21:00:00 7.5498 07.21.2017-22:00:00 7.5516 07.21.2017-23:00:00 7.5516 07.22.2017-00:00:00 7.5516 07.22.2017-01:00:00 7.5498 07.22.2017-02:00:00 7.5498 07.22.2017-03:00:00 7.5498 07.22.2017-04:00:00 7.5498 07.22.2017-05:00:00 7.5480 07.22.2017-06:00:00 7.5443 07.22.2017-07:00:00 7.5389 07.22.2017-08:00:00 7.5371 07.22.2017-09:00:00 7.5262 07.22.2017-10:00:00 7.5190 07.22.2017-11:00:00 7.5172 07.22.2017-12:00:00 7.5045 07.22.2017-13:00:00 7.4900 07.22.2017-14:00:00 7.4828 07.22.2017-15:00:00 7.4792 07.22.2017-16:00:00 7.4756 07.22.2017-17:00:00 7.4720 07.22.2017-18:00:00 7.4629 07.22.2017-19:00:00 7.4629 07.22.2017-20:00:00 7.4665 07.22.2017-21:00:00 7.4647 07.22.2017-22:00:00 7.4647 07.22.2017-23:00:00 7.4647 07.23.2017-00:00:00 7.4611 07.23.2017-01:00:00 7.4611 07.23.2017-02:00:00 7.4611 07.23.2017-03:00:00 7.4611 07.23.2017-04:00:00 7.4647 07.23.2017-05:00:00 7.4647 07.23.2017-06:00:00 7.4575 07.23.2017-07:00:00 7.4502 07.23.2017-08:00:00 7.4466 07.23.2017-09:00:00 7.4430 07.23.2017-10:00:00 7.4358 07.23.2017-11:00:00 7.4358 07.23.2017-12:00:00 7.4285 07.23.2017-13:00:00 7.4213 07.23.2017-14:00:00 7.4140 07.23.2017-15:00:00 7.4014 07.23.2017-16:00:00 7.3923 07.23.2017-17:00:00 7.3851 07.23.2017-18:00:00 7.3851 07.23.2017-19:00:00 7.3815 07.23.2017-20:00:00 7.3851 07.23.2017-21:00:00 7.3851 07.23.2017-22:00:00 7.3851 07.23.2017-23:00:00 7.3851 07.24.2017-00:00:00 7.3851 07.24.2017-01:00:00 7.3851 07.24.2017-02:00:00 7.3851 07.24.2017-03:00:00 7.3851 07.24.2017-04:00:00 7.3851 07.24.2017-05:00:00 7.3779 07.24.2017-06:00:00 7.3779 07.24.2017-07:00:00 7.3706 07.24.2017-08:00:00 7.3634 07.24.2017-09:00:00 7.3543 07.24.2017-10:00:00 7.3471 07.24.2017-11:00:00 7.3398 07.24.2017-12:00:00 7.3344 07.24.2017-13:00:00 7.3326 07.24.2017-14:00:00 7.3308 07.24.2017-15:00:00 7.3308 07.24.2017-16:00:00 7.3308 07.24.2017-17:00:00 7.3290 07.24.2017-18:00:00 7.3254 07.24.2017-19:00:00 7.3199 07.24.2017-20:00:00 7.3199 07.24.2017-21:00:00 7.3181 07.24.2017-22:00:00 7.3181 07.24.2017-23:00:00 7.3145 07.25.2017-00:00:00 7.3127 07.25.2017-01:00:00 7.3109 07.25.2017-02:00:00 7.3055 07.25.2017-03:00:00 7.3018 07.25.2017-04:00:00 7.3037 07.25.2017-05:00:00 7.3018 07.25.2017-06:00:00 7.2964 07.25.2017-07:00:00 7.2837 07.25.2017-08:00:00 7.2711 07.25.2017-09:00:00 7.2584 07.25.2017-10:00:00 7.2512 07.25.2017-11:00:00 7.2403 07.25.2017-12:00:00 7.2349 07.25.2017-13:00:00 7.2349 07.25.2017-14:00:00 7.2349 07.25.2017-15:00:00 7.2313 07.25.2017-16:00:00 7.2313 07.25.2017-17:00:00 7.2313 07.25.2017-18:00:00 7.2204 07.25.2017-19:00:00 7.2150 07.25.2017-20:00:00 7.2204 07.25.2017-21:00:00 7.2186 07.25.2017-22:00:00 7.2150 07.25.2017-23:00:00 7.2132 07.26.2017-00:00:00 7.2132 07.26.2017-01:00:00 7.2132 07.26.2017-02:00:00 7.2150 07.26.2017-03:00:00 7.2168 07.26.2017-04:00:00 7.2168 07.26.2017-05:00:00 7.2132 07.26.2017-06:00:00 7.2114 07.26.2017-07:00:00 7.2005 07.26.2017-08:00:00 7.1951 07.26.2017-09:00:00 7.1896 07.26.2017-10:00:00 7.1806 07.26.2017-11:00:00 7.1734 07.26.2017-12:00:00 7.1625 07.26.2017-13:00:00 7.1607 07.26.2017-14:00:00 7.1516 07.26.2017-15:00:00 7.1426 07.26.2017-16:00:00 7.1354 07.26.2017-17:00:00 7.1299 07.26.2017-18:00:00 7.1299 07.26.2017-19:00:00 7.1245 07.26.2017-20:00:00 7.1336 07.26.2017-21:00:00 7.1336 07.26.2017-22:00:00 7.1336 07.26.2017-23:00:00 7.1336 07.27.2017-00:00:00 7.1336 07.27.2017-01:00:00 7.1372 07.27.2017-02:00:00 7.1372 07.27.2017-03:00:00 7.1354 07.27.2017-04:00:00 7.1336 07.27.2017-05:00:00 7.1354 07.27.2017-06:00:00 7.1336 07.27.2017-07:00:00 7.1299 07.27.2017-08:00:00 7.1245 07.27.2017-09:00:00 7.1118 07.27.2017-10:00:00 7.1064 07.27.2017-11:00:00 7.0992 07.27.2017-12:00:00 7.0901 07.27.2017-13:00:00 7.0775 07.27.2017-14:00:00 7.0684 07.27.2017-15:00:00 7.0594 07.27.2017-16:00:00 7.0539 07.27.2017-17:00:00 7.0503 07.27.2017-18:00:00 7.0449 07.27.2017-19:00:00 7.0467 07.27.2017-20:00:00 7.0503 07.27.2017-21:00:00 7.0539 07.27.2017-22:00:00 7.0521 07.27.2017-23:00:00 7.0521 07.28.2017-00:00:00 7.0521 07.28.2017-01:00:00 7.0521 07.28.2017-02:00:00 7.0539 07.28.2017-03:00:00 7.0521 07.28.2017-04:00:00 7.0539 07.28.2017-05:00:00 7.0539 07.28.2017-06:00:00 7.0485 07.28.2017-07:00:00 7.0431 07.28.2017-08:00:00 7.0376 07.28.2017-09:00:00 7.0376 07.28.2017-10:00:00 7.0304 07.28.2017-11:00:00 7.0250 07.28.2017-12:00:00 7.0214 07.28.2017-13:00:00 7.0123 07.28.2017-14:00:00 7.0051 07.28.2017-15:00:00 7.0033 07.28.2017-16:00:00 6.9996 07.28.2017-17:00:00 6.9960 07.28.2017-18:00:00 6.9960 07.28.2017-19:00:00 6.9924 07.28.2017-20:00:00 6.9942 07.28.2017-21:00:00 6.9906 07.28.2017-22:00:00 6.9906 07.28.2017-23:00:00 6.9906 07.29.2017-00:00:00 6.9888 07.29.2017-01:00:00 6.9906 07.29.2017-02:00:00 6.9888 07.29.2017-03:00:00 6.9870 07.29.2017-04:00:00 6.9870 07.29.2017-05:00:00 6.9852 07.29.2017-06:00:00 6.9815 07.29.2017-07:00:00 6.9761 07.29.2017-08:00:00 6.9707 07.29.2017-09:00:00 6.9598 07.29.2017-10:00:00 6.9508 07.29.2017-11:00:00 6.9472 07.29.2017-12:00:00 6.9417 07.29.2017-13:00:00 6.9363 07.29.2017-14:00:00 6.9309 07.29.2017-15:00:00 6.9309 07.29.2017-16:00:00 6.9309 07.29.2017-17:00:00 6.9291 07.29.2017-18:00:00 6.9236 07.29.2017-19:00:00 6.9236 07.29.2017-20:00:00 6.9291 07.29.2017-21:00:00 6.9236 07.29.2017-22:00:00 6.9218 07.29.2017-23:00:00 6.9200 07.30.2017-00:00:00 6.9182 07.30.2017-01:00:00 6.9164 07.30.2017-02:00:00 6.9146 07.30.2017-03:00:00 6.9146 07.30.2017-04:00:00 6.9128 07.30.2017-05:00:00 6.9110 07.30.2017-06:00:00 6.9073 07.30.2017-07:00:00 6.9001 07.30.2017-08:00:00 6.8965 07.30.2017-09:00:00 6.8947 07.30.2017-10:00:00 6.8820 07.30.2017-11:00:00 6.8784 07.30.2017-12:00:00 6.8693 07.30.2017-13:00:00 6.8621 07.30.2017-14:00:00 6.8603 07.30.2017-15:00:00 6.8585 07.30.2017-16:00:00 6.8567 07.30.2017-17:00:00 6.8531 07.30.2017-18:00:00 6.8512 07.30.2017-19:00:00 6.8494 07.30.2017-20:00:00 6.8494 07.30.2017-21:00:00 6.8494 07.30.2017-22:00:00 6.8494 07.30.2017-23:00:00 6.8494 07.31.2017-00:00:00 6.8512 07.31.2017-01:00:00 6.8494 07.31.2017-02:00:00 6.8512 07.31.2017-03:00:00 6.8494 07.31.2017-04:00:00 6.8494 07.31.2017-05:00:00 6.8458 07.31.2017-06:00:00 6.8440 07.31.2017-07:00:00 6.8386 07.31.2017-08:00:00 6.8386 07.31.2017-09:00:00 6.8332 07.31.2017-10:00:00 6.8313 07.31.2017-11:00:00 6.8259 07.31.2017-12:00:00 6.8205 07.31.2017-13:00:00 6.8114 07.31.2017-14:00:00 6.8096 07.31.2017-15:00:00 6.8096 07.31.2017-16:00:00 6.8078 07.31.2017-17:00:00 6.8078 07.31.2017-18:00:00 6.8024 07.31.2017-19:00:00 6.7970 07.31.2017-20:00:00 6.7933 07.31.2017-21:00:00 6.7951 07.31.2017-22:00:00 6.7951 07.31.2017-23:00:00 6.7933 08.01.2017-00:00:00 6.7879 08.01.2017-01:00:00 6.7879 08.01.2017-02:00:00 6.7879 08.01.2017-03:00:00 6.7879 08.01.2017-04:00:00 6.7879 08.01.2017-05:00:00 6.7861 08.01.2017-06:00:00 6.7843 08.01.2017-07:00:00 6.7825 08.01.2017-08:00:00 6.7771 08.01.2017-09:00:00 6.7752 08.01.2017-10:00:00 6.7734 08.01.2017-11:00:00 6.7698 08.01.2017-12:00:00 6.7698 08.01.2017-13:00:00 6.7698 08.01.2017-14:00:00 6.7734 08.01.2017-15:00:00 6.7771 08.01.2017-16:00:00 6.7789 08.01.2017-17:00:00 6.7825 08.01.2017-18:00:00 6.7807 08.01.2017-19:00:00 6.7752 08.01.2017-20:00:00 6.7734 08.01.2017-21:00:00 6.7698 08.01.2017-22:00:00 6.7716 08.01.2017-23:00:00 6.7698 08.02.2017-00:00:00 6.7698 08.02.2017-01:00:00 6.7662 08.02.2017-02:00:00 6.7644 08.02.2017-03:00:00 6.7662 08.02.2017-04:00:00 6.7662 08.02.2017-05:00:00 6.7644 08.02.2017-06:00:00 6.7608 08.02.2017-07:00:00 6.7608 08.02.2017-08:00:00 6.7626 08.02.2017-09:00:00 6.7571 08.02.2017-10:00:00 6.7626 08.02.2017-11:00:00 6.7626 08.02.2017-12:00:00 6.7626 08.02.2017-13:00:00 6.7626 08.02.2017-14:00:00 6.7644 08.02.2017-15:00:00 6.7662 08.02.2017-16:00:00 6.7662 08.02.2017-17:00:00 6.7698 08.02.2017-18:00:00 6.7698 08.02.2017-19:00:00 6.7644 08.02.2017-20:00:00 6.7608 08.02.2017-21:00:00 6.7590 08.02.2017-22:00:00 6.7571 08.02.2017-23:00:00 6.7535 08.03.2017-00:00:00 6.7535 08.03.2017-01:00:00 6.7481 08.03.2017-02:00:00 6.7463 08.03.2017-03:00:00 6.7463 08.03.2017-04:00:00 6.7481 08.03.2017-05:00:00 6.7427 08.03.2017-06:00:00 6.7409 08.03.2017-07:00:00 6.7409 08.03.2017-08:00:00 6.7354 08.03.2017-09:00:00 6.7391 08.03.2017-10:00:00 6.7391 08.03.2017-11:00:00 6.7391 08.03.2017-12:00:00 6.7391 08.03.2017-13:00:00 6.7391 08.03.2017-14:00:00 6.7427 08.03.2017-15:00:00 6.7427 08.03.2017-16:00:00 6.7409 08.03.2017-17:00:00 6.7427 08.03.2017-18:00:00 6.7427 08.03.2017-19:00:00 6.7445 08.03.2017-20:00:00 6.7372 08.03.2017-21:00:00 6.7318 08.03.2017-22:00:00 6.7336 08.03.2017-23:00:00 6.7336 08.04.2017-00:00:00 6.7336 08.04.2017-01:00:00 6.7300 08.04.2017-02:00:00 6.7300 08.04.2017-03:00:00 6.7282 08.04.2017-04:00:00 6.7282 08.04.2017-05:00:00 6.7282 08.04.2017-06:00:00 6.7246 08.04.2017-07:00:00 6.7264 08.04.2017-08:00:00 6.7246 08.04.2017-09:00:00 6.7228 08.04.2017-10:00:00 6.7173 08.04.2017-11:00:00 6.7101 08.04.2017-12:00:00 6.7083 08.04.2017-13:00:00 6.7101 08.04.2017-14:00:00 6.7101 08.04.2017-15:00:00 6.7173 08.04.2017-16:00:00 6.7173 08.04.2017-17:00:00 6.7173 08.04.2017-18:00:00 6.7137 08.04.2017-19:00:00 6.7101 08.04.2017-20:00:00 6.7119 08.04.2017-21:00:00 6.7101 08.04.2017-22:00:00 6.7083 08.04.2017-23:00:00 6.7047 08.05.2017-00:00:00 6.7047 08.05.2017-01:00:00 6.6992 08.05.2017-02:00:00 6.6974 08.05.2017-03:00:00 6.6974 08.05.2017-04:00:00 6.6956 08.05.2017-05:00:00 6.6956 08.05.2017-06:00:00 6.6956 08.05.2017-07:00:00 6.6902 08.05.2017-08:00:00 6.6830 08.05.2017-09:00:00 6.6775 08.05.2017-10:00:00 6.6685 08.05.2017-11:00:00 6.6649 08.05.2017-12:00:00 6.6612 08.05.2017-13:00:00 6.6576 08.05.2017-14:00:00 6.6594 08.05.2017-15:00:00 6.6594 08.05.2017-16:00:00 6.6594 08.05.2017-17:00:00 6.6594 08.05.2017-18:00:00 6.6649 08.05.2017-19:00:00 6.6612 08.05.2017-20:00:00 6.6630 08.05.2017-21:00:00 6.6630 08.05.2017-22:00:00 6.6594 08.05.2017-23:00:00 6.6594 08.06.2017-00:00:00 6.6576 08.06.2017-01:00:00 6.6576 08.06.2017-02:00:00 6.6576 08.06.2017-03:00:00 6.6540 08.06.2017-04:00:00 6.6558 08.06.2017-05:00:00 6.6558 08.06.2017-06:00:00 6.6486 08.06.2017-07:00:00 6.6450 08.06.2017-08:00:00 6.6413 08.06.2017-09:00:00 6.6377 08.06.2017-10:00:00 6.6323 08.06.2017-11:00:00 6.6323 08.06.2017-12:00:00 6.6323 08.06.2017-13:00:00 6.6323 08.06.2017-14:00:00 6.6323 08.06.2017-15:00:00 6.6305 08.06.2017-16:00:00 6.6305 08.06.2017-17:00:00 6.6323 08.06.2017-18:00:00 6.6323 08.06.2017-19:00:00 6.6305 08.06.2017-20:00:00 6.6323 08.06.2017-21:00:00 6.6323 08.06.2017-22:00:00 6.6323 08.06.2017-23:00:00 6.6323 08.07.2017-00:00:00 6.6323 08.07.2017-01:00:00 6.6305 08.07.2017-02:00:00 6.6305 08.07.2017-03:00:00 6.6287 08.07.2017-04:00:00 6.6250 08.07.2017-05:00:00 6.6250 08.07.2017-06:00:00 6.6232 08.07.2017-07:00:00 6.6196 08.07.2017-08:00:00 6.6160 08.07.2017-09:00:00 6.6142 08.07.2017-10:00:00 6.6088 08.07.2017-11:00:00 6.6033 08.07.2017-12:00:00 6.6015 08.07.2017-13:00:00 6.6051 08.07.2017-14:00:00 6.6051 08.07.2017-15:00:00 6.6069 08.07.2017-16:00:00 6.6069 08.07.2017-17:00:00 6.6069 08.07.2017-18:00:00 6.6051 08.07.2017-19:00:00 6.6015 08.07.2017-20:00:00 6.6015 08.07.2017-21:00:00 6.6015 08.07.2017-22:00:00 6.6033 08.07.2017-23:00:00 6.6051 08.08.2017-00:00:00 6.6051 08.08.2017-01:00:00 6.6069 08.08.2017-02:00:00 6.6069 08.08.2017-03:00:00 6.6069 08.08.2017-04:00:00 6.6051 08.08.2017-05:00:00 6.6033 08.08.2017-06:00:00 6.5997 08.08.2017-07:00:00 6.5961 08.08.2017-08:00:00 6.5889 08.08.2017-09:00:00 6.5870 08.08.2017-10:00:00 6.5870 08.08.2017-11:00:00 6.5870 08.08.2017-12:00:00 6.5870 08.08.2017-13:00:00 6.5852 08.08.2017-14:00:00 6.5852 08.08.2017-15:00:00 6.5852 08.08.2017-16:00:00 6.5834 08.08.2017-17:00:00 6.5834 08.08.2017-18:00:00 6.5816 08.08.2017-19:00:00 6.5816 08.08.2017-20:00:00 6.5798 08.08.2017-21:00:00 6.5726 08.08.2017-22:00:00 6.5708 08.08.2017-23:00:00 6.5671 08.09.2017-00:00:00 6.5671 08.09.2017-01:00:00 6.5671 08.09.2017-02:00:00 6.5671 08.09.2017-03:00:00 6.5671 08.09.2017-04:00:00 6.5635 08.09.2017-05:00:00 6.5617 08.09.2017-06:00:00 6.5617 08.09.2017-07:00:00 6.5599 08.09.2017-08:00:00 6.5527 08.09.2017-09:00:00 6.5490 08.09.2017-10:00:00 6.5490 08.09.2017-11:00:00 6.5509 08.09.2017-12:00:00 6.5509 08.09.2017-13:00:00 6.5509 08.09.2017-14:00:00 6.5509 08.09.2017-15:00:00 6.5509 08.09.2017-16:00:00 6.5472 08.09.2017-17:00:00 6.5472 08.09.2017-18:00:00 6.5472 08.09.2017-19:00:00 6.5454 08.09.2017-20:00:00 6.5454 08.09.2017-21:00:00 6.5454 08.09.2017-22:00:00 6.5472 08.09.2017-23:00:00 6.5454 08.10.2017-00:00:00 6.5454 08.10.2017-01:00:00 6.5436 08.10.2017-02:00:00 6.5436 08.10.2017-03:00:00 6.5436 08.10.2017-04:00:00 6.5436 08.10.2017-05:00:00 6.5436 08.10.2017-06:00:00 6.5418 08.10.2017-07:00:00 6.5418 08.10.2017-08:00:00 6.5364 08.10.2017-09:00:00 6.5291 08.10.2017-10:00:00 6.5255 08.10.2017-11:00:00 6.5237 08.10.2017-12:00:00 6.5201 08.10.2017-13:00:00 6.5201 08.10.2017-14:00:00 6.5201 08.10.2017-15:00:00 6.5183 08.10.2017-16:00:00 6.5183 08.10.2017-17:00:00 6.5201 08.10.2017-18:00:00 6.5183 08.10.2017-19:00:00 6.5147 08.10.2017-20:00:00 6.5110 08.10.2017-21:00:00 6.5092 08.10.2017-22:00:00 6.5092 08.10.2017-23:00:00 6.5074 08.11.2017-00:00:00 6.5074 08.11.2017-01:00:00 6.5074 08.11.2017-02:00:00 6.5056 08.11.2017-03:00:00 6.5038 08.11.2017-04:00:00 6.5020 08.11.2017-05:00:00 6.5002 08.11.2017-06:00:00 6.5002 08.11.2017-07:00:00 6.4966 08.11.2017-08:00:00 6.4948 08.11.2017-09:00:00 6.4839 08.11.2017-10:00:00 6.4821 08.11.2017-11:00:00 6.4785 08.11.2017-12:00:00 6.4785 08.11.2017-13:00:00 6.4767 08.11.2017-14:00:00 6.4748 08.11.2017-15:00:00 6.4730 08.11.2017-16:00:00 6.4730 08.11.2017-17:00:00 6.4712 08.11.2017-18:00:00 6.4712 08.11.2017-19:00:00 6.4712 08.11.2017-20:00:00 6.4730 08.11.2017-21:00:00 6.4712 08.11.2017-22:00:00 6.4694 08.11.2017-23:00:00 6.4694 08.12.2017-00:00:00 6.4694 08.12.2017-01:00:00 6.4694 08.12.2017-02:00:00 6.4694 08.12.2017-03:00:00 6.4694 08.12.2017-04:00:00 6.4694 08.12.2017-05:00:00 6.4694 08.12.2017-06:00:00 6.4694 08.12.2017-07:00:00 6.4712 08.12.2017-08:00:00 6.4712 08.12.2017-09:00:00 6.4694 08.12.2017-10:00:00 6.4640 08.12.2017-11:00:00 6.4622 08.12.2017-12:00:00 6.4622 08.12.2017-13:00:00 6.4622 08.12.2017-14:00:00 6.4586 08.12.2017-15:00:00 6.4567 08.12.2017-16:00:00 6.4567 08.12.2017-17:00:00 6.4549 08.12.2017-18:00:00 6.4549 08.12.2017-19:00:00 6.4567 08.12.2017-20:00:00 6.4567 08.12.2017-21:00:00 6.4567 08.12.2017-22:00:00 6.4567 08.12.2017-23:00:00 6.4567 08.13.2017-00:00:00 6.4567 08.13.2017-01:00:00 6.4586 08.13.2017-02:00:00 6.4586 08.13.2017-03:00:00 6.4567 08.13.2017-04:00:00 6.4567 08.13.2017-05:00:00 6.4549 08.13.2017-06:00:00 6.4567 08.13.2017-07:00:00 6.4567 08.13.2017-08:00:00 6.4567 08.13.2017-09:00:00 6.4586 08.13.2017-10:00:00 6.4604 08.13.2017-11:00:00 6.4604 08.13.2017-12:00:00 6.4622 08.13.2017-13:00:00 6.4622 08.13.2017-14:00:00 6.4622 08.13.2017-15:00:00 6.4622 08.13.2017-16:00:00 6.4640 08.13.2017-17:00:00 6.4622 08.13.2017-18:00:00 6.4604 08.13.2017-19:00:00 6.4640 08.13.2017-20:00:00 6.4640 08.13.2017-21:00:00 6.4622 08.13.2017-22:00:00 6.4622 08.13.2017-23:00:00 6.4640 08.14.2017-00:00:00 6.4640 08.14.2017-01:00:00 6.4640 08.14.2017-02:00:00 6.4658 08.14.2017-03:00:00 6.4676 08.14.2017-04:00:00 6.4694 08.14.2017-05:00:00 6.4694 08.14.2017-06:00:00 6.4694 08.14.2017-07:00:00 6.4658 08.14.2017-08:00:00 6.4658 08.14.2017-09:00:00 6.4640 08.14.2017-10:00:00 6.4567 08.14.2017-11:00:00 6.4531 08.14.2017-12:00:00 6.4513 08.14.2017-13:00:00 6.4477 08.14.2017-14:00:00 6.4441 08.14.2017-15:00:00 6.4405 08.14.2017-16:00:00 6.4387 08.14.2017-17:00:00 6.4368 08.14.2017-18:00:00 6.4368 08.14.2017-19:00:00 6.4387 08.14.2017-20:00:00 6.4387 08.14.2017-21:00:00 6.4387 08.14.2017-22:00:00 6.4368 08.14.2017-23:00:00 6.4387 08.15.2017-00:00:00 6.4387 08.15.2017-01:00:00 6.4387 08.15.2017-02:00:00 6.4387 08.15.2017-03:00:00 6.4387 08.15.2017-04:00:00 6.4405 08.15.2017-05:00:00 6.4405 08.15.2017-06:00:00 6.4405 08.15.2017-07:00:00 6.4405 08.15.2017-08:00:00 6.4423 08.15.2017-09:00:00 6.4368 08.15.2017-10:00:00 6.4314 08.15.2017-11:00:00 6.4242 08.15.2017-12:00:00 6.4224 08.15.2017-13:00:00 6.4169 08.15.2017-14:00:00 6.4079 08.15.2017-15:00:00 6.4043 08.15.2017-16:00:00 6.4025 08.15.2017-17:00:00 6.3988 08.15.2017-18:00:00 6.3970 08.15.2017-19:00:00 6.3988 08.15.2017-20:00:00 6.3988 08.15.2017-21:00:00 6.3988 08.15.2017-22:00:00 6.3988 08.15.2017-23:00:00 6.3988 08.16.2017-00:00:00 6.3988 08.16.2017-01:00:00 6.3970 08.16.2017-02:00:00 6.3970 08.16.2017-03:00:00 6.3970 08.16.2017-04:00:00 6.3970 08.16.2017-05:00:00 6.3970 08.16.2017-06:00:00 6.3988 08.16.2017-07:00:00 6.3970 08.16.2017-08:00:00 6.3952 08.16.2017-09:00:00 6.3916 08.16.2017-10:00:00 6.3826 08.16.2017-11:00:00 6.3807 08.16.2017-12:00:00 6.3771 08.16.2017-13:00:00 6.3717 08.16.2017-14:00:00 6.3645 08.16.2017-15:00:00 6.3626 08.16.2017-16:00:00 6.3608 08.16.2017-17:00:00 6.3590 08.16.2017-18:00:00 6.3572 08.16.2017-19:00:00 6.3590 08.16.2017-20:00:00 6.3590 08.16.2017-21:00:00 6.3572 08.16.2017-22:00:00 6.3572 08.16.2017-23:00:00 6.3572 08.17.2017-00:00:00 6.3572 08.17.2017-01:00:00 6.3554 08.17.2017-02:00:00 6.3572 08.17.2017-03:00:00 6.3572 08.17.2017-04:00:00 6.3590 08.17.2017-05:00:00 6.3590 08.17.2017-06:00:00 6.3572 08.17.2017-07:00:00 6.3554 08.17.2017-08:00:00 6.3518 08.17.2017-09:00:00 6.3446 08.17.2017-10:00:00 6.3409 08.17.2017-11:00:00 6.3355 08.17.2017-12:00:00 6.3319 08.17.2017-13:00:00 6.3265 08.17.2017-14:00:00 6.3246 08.17.2017-15:00:00 6.3174 08.17.2017-16:00:00 6.3174 08.17.2017-17:00:00 6.3138 08.17.2017-18:00:00 6.3102 08.17.2017-19:00:00 6.3120 08.17.2017-20:00:00 6.3138 08.17.2017-21:00:00 6.3120 08.17.2017-22:00:00 6.3120 08.17.2017-23:00:00 6.3084 08.18.2017-00:00:00 6.3138 08.18.2017-01:00:00 6.3102 08.18.2017-02:00:00 6.3120 08.18.2017-03:00:00 6.3084 08.18.2017-04:00:00 6.3102 08.18.2017-05:00:00 6.3066 08.18.2017-06:00:00 6.3047 08.18.2017-07:00:00 6.2975 08.18.2017-08:00:00 6.2921 08.18.2017-09:00:00 6.2830 08.18.2017-10:00:00 6.2758 08.18.2017-11:00:00 6.2667 08.18.2017-12:00:00 6.2631 08.18.2017-13:00:00 6.2541 08.18.2017-14:00:00 6.2523 08.18.2017-15:00:00 6.2450 08.18.2017-16:00:00 6.2432 08.18.2017-17:00:00 6.2378 08.18.2017-18:00:00 6.2378 08.18.2017-19:00:00 6.2414 08.18.2017-20:00:00 6.2432 08.18.2017-21:00:00 6.2414 08.18.2017-22:00:00 6.2432 08.18.2017-23:00:00 6.2450 08.19.2017-00:00:00 6.2468 08.19.2017-01:00:00 6.2468 08.19.2017-02:00:00 6.2468 08.19.2017-03:00:00 6.2468 08.19.2017-04:00:00 6.2486 08.19.2017-05:00:00 6.2505 08.19.2017-06:00:00 6.2505 08.19.2017-07:00:00 6.2468 08.19.2017-08:00:00 6.2396 08.19.2017-09:00:00 6.2396 08.19.2017-10:00:00 6.2360 08.19.2017-11:00:00 6.2305 08.19.2017-12:00:00 6.2287 08.19.2017-13:00:00 6.2251 08.19.2017-14:00:00 6.2251 08.19.2017-15:00:00 6.2215 08.19.2017-16:00:00 6.2179 08.19.2017-17:00:00 6.2161 08.19.2017-18:00:00 6.2161 08.19.2017-19:00:00 6.2197 08.19.2017-20:00:00 6.2179 08.19.2017-21:00:00 6.2179 08.19.2017-22:00:00 6.2179 08.19.2017-23:00:00 6.2197 08.20.2017-00:00:00 6.2215 08.20.2017-01:00:00 6.2179 08.20.2017-02:00:00 6.2179 08.20.2017-03:00:00 6.2197 08.20.2017-04:00:00 6.2179 08.20.2017-05:00:00 6.2179 08.20.2017-06:00:00 6.2161 08.20.2017-07:00:00 6.2070 08.20.2017-08:00:00 6.2070 08.20.2017-09:00:00 6.2034 08.20.2017-10:00:00 6.1944 08.20.2017-11:00:00 6.1871 08.20.2017-12:00:00 6.1781 08.20.2017-13:00:00 6.1799 08.20.2017-14:00:00 6.1726 08.20.2017-15:00:00 6.1672 08.20.2017-16:00:00 6.1654 08.20.2017-17:00:00 6.1618 08.20.2017-18:00:00 6.1600 08.20.2017-19:00:00 6.1636 08.20.2017-20:00:00 6.1618 08.20.2017-21:00:00 6.1654 08.20.2017-22:00:00 6.1636 08.20.2017-23:00:00 6.1654 08.21.2017-00:00:00 6.1654 08.21.2017-01:00:00 6.1654 08.21.2017-02:00:00 6.1636 08.21.2017-03:00:00 6.1618 08.21.2017-04:00:00 6.1636 08.21.2017-05:00:00 6.1654 08.21.2017-06:00:00 6.1618 08.21.2017-07:00:00 6.1600 08.21.2017-08:00:00 6.1564 08.21.2017-09:00:00 6.1527 08.21.2017-10:00:00 6.1491 08.21.2017-11:00:00 6.1473 08.21.2017-12:00:00 6.1401 08.21.2017-13:00:00 6.1419 08.21.2017-14:00:00 6.1401 08.21.2017-15:00:00 6.1383 08.21.2017-16:00:00 6.1383 08.21.2017-17:00:00 6.1346 08.21.2017-18:00:00 6.1292 08.21.2017-19:00:00 6.1310 08.21.2017-20:00:00 6.1310 08.21.2017-21:00:00 6.1328 08.21.2017-22:00:00 6.1328 08.21.2017-23:00:00 6.1328 08.22.2017-00:00:00 6.1346 08.22.2017-01:00:00 6.1346 08.22.2017-02:00:00 6.1346 08.22.2017-03:00:00 6.1346 08.22.2017-04:00:00 6.1364 08.22.2017-05:00:00 6.1328 08.22.2017-06:00:00 6.1328 08.22.2017-07:00:00 6.1274 08.22.2017-08:00:00 6.1256 08.22.2017-09:00:00 6.1202 08.22.2017-10:00:00 6.1147 08.22.2017-11:00:00 6.1093 08.22.2017-12:00:00 6.1075 08.22.2017-13:00:00 6.1057 08.22.2017-14:00:00 6.1057 08.22.2017-15:00:00 6.1057 08.22.2017-16:00:00 6.1021 08.22.2017-17:00:00 6.0966 08.22.2017-18:00:00 6.0912 08.22.2017-19:00:00 6.0948 08.22.2017-20:00:00 6.0948 08.22.2017-21:00:00 6.0966 08.22.2017-22:00:00 6.0984 08.22.2017-23:00:00 6.0984 08.23.2017-00:00:00 6.1003 08.23.2017-01:00:00 6.1039 08.23.2017-02:00:00 6.1057 08.23.2017-03:00:00 6.1021 08.23.2017-04:00:00 6.1021 08.23.2017-05:00:00 6.1039 08.23.2017-06:00:00 6.0984 08.23.2017-07:00:00 6.0984 08.23.2017-08:00:00 6.0966 08.23.2017-09:00:00 6.0894 08.23.2017-10:00:00 6.0840 08.23.2017-11:00:00 6.0731 08.23.2017-12:00:00 6.0713 08.23.2017-13:00:00 6.0713 08.23.2017-14:00:00 6.0695 08.23.2017-15:00:00 6.0659 08.23.2017-16:00:00 6.0659 08.23.2017-17:00:00 6.0659 08.23.2017-18:00:00 6.0623 08.23.2017-19:00:00 6.0641 08.23.2017-20:00:00 6.0677 08.23.2017-21:00:00 6.0695 08.23.2017-22:00:00 6.0677 08.23.2017-23:00:00 6.0677 08.24.2017-00:00:00 6.0677 08.24.2017-01:00:00 6.0677 08.24.2017-02:00:00 6.0695 08.24.2017-03:00:00 6.0695 08.24.2017-04:00:00 6.0695 08.24.2017-05:00:00 6.0713 08.24.2017-06:00:00 6.0713 08.24.2017-07:00:00 6.0695 08.24.2017-08:00:00 6.0641 08.24.2017-09:00:00 6.0641 08.24.2017-10:00:00 6.0623 08.24.2017-11:00:00 6.0586 08.24.2017-12:00:00 6.0550 08.24.2017-13:00:00 6.0514 08.24.2017-14:00:00 6.0496 08.24.2017-15:00:00 6.0442 08.24.2017-16:00:00 6.0423 08.24.2017-17:00:00 6.0405 08.24.2017-18:00:00 6.0405 08.24.2017-19:00:00 6.0423 08.24.2017-20:00:00 6.0442 08.24.2017-21:00:00 6.0460 08.24.2017-22:00:00 6.0442 08.24.2017-23:00:00 6.0460 08.25.2017-00:00:00 6.0478 08.25.2017-01:00:00 6.0478 08.25.2017-02:00:00 6.0442 08.25.2017-03:00:00 6.0423 08.25.2017-04:00:00 6.0423 08.25.2017-05:00:00 6.0405 08.25.2017-06:00:00 6.0387 08.25.2017-07:00:00 6.0333 08.25.2017-08:00:00 6.0315 08.25.2017-09:00:00 6.0279 08.25.2017-10:00:00 6.0261 08.25.2017-11:00:00 6.0224 08.25.2017-12:00:00 6.0134 08.25.2017-13:00:00 6.0116 08.25.2017-14:00:00 6.0062 08.25.2017-15:00:00 6.0043 08.25.2017-16:00:00 6.0007 08.25.2017-17:00:00 5.9989 08.25.2017-18:00:00 5.9971 08.25.2017-19:00:00 5.9971 08.25.2017-20:00:00 5.9989 08.25.2017-21:00:00 6.0007 08.25.2017-22:00:00 5.9971 08.25.2017-23:00:00 5.9971 08.26.2017-00:00:00 5.9989 08.26.2017-01:00:00 5.9935 08.26.2017-02:00:00 5.9953 08.26.2017-03:00:00 5.9935 08.26.2017-04:00:00 5.9953 08.26.2017-05:00:00 5.9953 08.26.2017-06:00:00 5.9917 08.26.2017-07:00:00 5.9917 08.26.2017-08:00:00 5.9862 08.26.2017-09:00:00 5.9826 08.26.2017-10:00:00 5.9808 08.26.2017-11:00:00 5.9808 08.26.2017-12:00:00 5.9790 08.26.2017-13:00:00 5.9772 08.26.2017-14:00:00 5.9772 08.26.2017-15:00:00 5.9754 08.26.2017-16:00:00 5.9700 08.26.2017-17:00:00 5.9682 08.26.2017-18:00:00 5.9682 08.26.2017-19:00:00 5.9682 08.26.2017-20:00:00 5.9682 08.26.2017-21:00:00 5.9700 08.26.2017-22:00:00 5.9700 08.26.2017-23:00:00 5.9700 08.27.2017-00:00:00 5.9700 08.27.2017-01:00:00 5.9700 08.27.2017-02:00:00 5.9663 08.27.2017-03:00:00 5.9663 08.27.2017-04:00:00 5.9645 08.27.2017-05:00:00 5.9609 08.27.2017-06:00:00 5.9591 08.27.2017-07:00:00 5.9591 08.27.2017-08:00:00 5.9573 08.27.2017-09:00:00 5.9519 08.27.2017-10:00:00 5.9446 08.27.2017-11:00:00 5.9410 08.27.2017-12:00:00 5.9410 08.27.2017-13:00:00 5.9428 08.27.2017-14:00:00 5.9446 08.27.2017-15:00:00 5.9446 08.27.2017-16:00:00 5.9482 08.27.2017-17:00:00 5.9446 08.27.2017-18:00:00 5.9392 08.27.2017-19:00:00 5.9356 08.27.2017-20:00:00 5.9356 08.27.2017-21:00:00 5.9320 08.27.2017-22:00:00 5.9301 08.27.2017-23:00:00 5.9283 08.28.2017-00:00:00 5.9283 08.28.2017-01:00:00 5.9283 08.28.2017-02:00:00 5.9283 08.28.2017-03:00:00 5.9301 08.28.2017-04:00:00 5.9283 08.28.2017-05:00:00 5.9265 08.28.2017-06:00:00 5.9211 08.28.2017-07:00:00 5.9193 08.28.2017-08:00:00 5.9157 08.28.2017-09:00:00 5.9139 08.28.2017-10:00:00 5.9102 08.28.2017-11:00:00 5.9102 08.28.2017-12:00:00 5.9084 08.28.2017-13:00:00 5.9102 08.28.2017-14:00:00 5.9102 08.28.2017-15:00:00 5.9102 08.28.2017-16:00:00 5.9102 08.28.2017-17:00:00 5.9121 08.28.2017-18:00:00 5.9121 08.28.2017-19:00:00 5.9066 08.28.2017-20:00:00 5.9048 08.28.2017-21:00:00 5.9012 08.28.2017-22:00:00 5.8994 08.28.2017-23:00:00 5.9012 08.29.2017-00:00:00 5.9012 08.29.2017-01:00:00 5.9012 08.29.2017-02:00:00 5.8994 08.29.2017-03:00:00 5.9012 08.29.2017-04:00:00 5.8976 08.29.2017-05:00:00 5.8976 08.29.2017-06:00:00 5.8940 08.29.2017-07:00:00 5.8903 08.29.2017-08:00:00 5.8867 08.29.2017-09:00:00 5.8831 08.29.2017-10:00:00 5.8759 08.29.2017-11:00:00 5.8722 08.29.2017-12:00:00 5.8722 08.29.2017-13:00:00 5.8704 08.29.2017-14:00:00 5.8686 08.29.2017-15:00:00 5.8668 08.29.2017-16:00:00 5.8668 08.29.2017-17:00:00 5.8668 08.29.2017-18:00:00 5.8650 08.29.2017-19:00:00 5.8632 08.29.2017-20:00:00 5.8632 08.29.2017-21:00:00 5.8632 08.29.2017-22:00:00 5.8632 08.29.2017-23:00:00 5.8632 08.30.2017-00:00:00 5.8632 08.30.2017-01:00:00 5.8614 08.30.2017-02:00:00 5.8614 08.30.2017-03:00:00 5.8614 08.30.2017-04:00:00 5.8614 08.30.2017-05:00:00 5.8614 08.30.2017-06:00:00 5.8614 08.30.2017-07:00:00 5.8596 08.30.2017-08:00:00 5.8560 08.30.2017-09:00:00 5.8523 08.30.2017-10:00:00 5.8505 08.30.2017-11:00:00 5.8487 08.30.2017-12:00:00 5.8469 08.30.2017-13:00:00 5.8469 08.30.2017-14:00:00 5.8379 08.30.2017-15:00:00 5.8342 08.30.2017-16:00:00 5.8288 08.30.2017-17:00:00 5.8270 08.30.2017-18:00:00 5.8270 08.30.2017-19:00:00 5.8288 08.30.2017-20:00:00 5.8288 08.30.2017-21:00:00 5.8288 08.30.2017-22:00:00 5.8306 08.30.2017-23:00:00 5.8324 08.31.2017-00:00:00 5.8342 08.31.2017-01:00:00 5.8342 08.31.2017-02:00:00 5.8342 08.31.2017-03:00:00 5.8324 08.31.2017-04:00:00 5.8324 08.31.2017-05:00:00 5.8324 08.31.2017-06:00:00 5.8324 08.31.2017-07:00:00 5.8324 08.31.2017-08:00:00 5.8324 08.31.2017-09:00:00 5.8288 08.31.2017-10:00:00 5.8288 08.31.2017-11:00:00 5.8270 08.31.2017-12:00:00 5.8234 08.31.2017-13:00:00 5.8180 08.31.2017-14:00:00 5.8125 08.31.2017-15:00:00 5.8071 08.31.2017-16:00:00 5.8035 08.31.2017-17:00:00 5.8017 08.31.2017-18:00:00 5.8017 08.31.2017-19:00:00 5.8035 08.31.2017-20:00:00 5.8017 08.31.2017-21:00:00 5.7999 08.31.2017-22:00:00 5.8017 08.31.2017-23:00:00 5.8017 09.01.2017-00:00:00 5.8017 09.01.2017-01:00:00 5.8017 09.01.2017-02:00:00 5.7999 09.01.2017-03:00:00 5.7999 09.01.2017-04:00:00 5.7999 09.01.2017-05:00:00 5.7999 09.01.2017-06:00:00 5.7980 09.01.2017-07:00:00 5.7962 09.01.2017-08:00:00 5.7926 09.01.2017-09:00:00 5.7890 09.01.2017-10:00:00 5.7799 09.01.2017-11:00:00 5.7781 09.01.2017-12:00:00 5.7745 09.01.2017-13:00:00 5.7745 09.01.2017-14:00:00 5.7709 09.01.2017-15:00:00 5.7673 09.01.2017-16:00:00 5.7637 09.01.2017-17:00:00 5.7600 09.01.2017-18:00:00 5.7564 09.01.2017-19:00:00 5.7582 09.01.2017-20:00:00 5.7582 09.01.2017-21:00:00 5.7582 09.01.2017-22:00:00 5.7582 09.01.2017-23:00:00 5.7582 09.02.2017-00:00:00 5.7582 09.02.2017-01:00:00 5.7582 09.02.2017-02:00:00 5.7582 09.02.2017-03:00:00 5.7582 09.02.2017-04:00:00 5.7582 09.02.2017-05:00:00 5.7582 09.02.2017-06:00:00 5.7564 09.02.2017-07:00:00 5.7528 09.02.2017-08:00:00 5.7510 09.02.2017-09:00:00 5.7474 09.02.2017-10:00:00 5.7419 09.02.2017-11:00:00 5.7401 09.02.2017-12:00:00 5.7419 09.02.2017-13:00:00 5.7438 09.02.2017-14:00:00 5.7419 09.02.2017-15:00:00 5.7419 09.02.2017-16:00:00 5.7419 09.02.2017-17:00:00 5.7419 09.02.2017-18:00:00 5.7365 09.02.2017-19:00:00 5.7383 09.02.2017-20:00:00 5.7383 09.02.2017-21:00:00 5.7383 09.02.2017-22:00:00 5.7383 09.02.2017-23:00:00 5.7383 09.03.2017-00:00:00 5.7365 09.03.2017-01:00:00 5.7365 09.03.2017-02:00:00 5.7365 09.03.2017-03:00:00 5.7347 09.03.2017-04:00:00 5.7347 09.03.2017-05:00:00 5.7347 09.03.2017-06:00:00 5.7329 09.03.2017-07:00:00 5.7311 09.03.2017-08:00:00 5.7311 09.03.2017-09:00:00 5.7257 09.03.2017-10:00:00 5.7220 09.03.2017-11:00:00 5.7220 09.03.2017-12:00:00 5.7239 09.03.2017-13:00:00 5.7239 09.03.2017-14:00:00 5.7257 09.03.2017-15:00:00 5.7257 09.03.2017-16:00:00 5.7257 09.03.2017-17:00:00 5.7239 09.03.2017-18:00:00 5.7202 09.03.2017-19:00:00 5.7220 09.03.2017-20:00:00 5.7220 09.03.2017-21:00:00 5.7220 09.03.2017-22:00:00 5.7220 09.03.2017-23:00:00 5.7220 09.04.2017-00:00:00 5.7220 09.04.2017-01:00:00 5.7220 09.04.2017-02:00:00 5.7220 09.04.2017-03:00:00 5.7202 09.04.2017-04:00:00 5.7202 09.04.2017-05:00:00 5.7202 09.04.2017-06:00:00 5.7184 09.04.2017-07:00:00 5.7148 09.04.2017-08:00:00 5.7148 09.04.2017-09:00:00 5.7130 09.04.2017-10:00:00 5.7130 09.04.2017-11:00:00 5.7130 09.04.2017-12:00:00 5.7148 09.04.2017-13:00:00 5.7166 09.04.2017-14:00:00 5.7184 09.04.2017-15:00:00 5.7184 09.04.2017-16:00:00 5.7166 09.04.2017-17:00:00 5.7148 09.04.2017-18:00:00 5.7148 09.04.2017-19:00:00 5.7130 09.04.2017-20:00:00 5.7094 09.04.2017-21:00:00 5.7112 09.04.2017-22:00:00 5.7112 09.04.2017-23:00:00 5.7130 09.05.2017-00:00:00 5.7130 09.05.2017-01:00:00 5.7112 09.05.2017-02:00:00 5.7094 09.05.2017-03:00:00 5.7094 09.05.2017-04:00:00 5.7094 09.05.2017-05:00:00 5.7058 09.05.2017-06:00:00 5.7039 09.05.2017-07:00:00 5.7021 09.05.2017-08:00:00 5.7021 09.05.2017-09:00:00 5.7021 09.05.2017-10:00:00 5.6931 09.05.2017-11:00:00 5.6931 09.05.2017-12:00:00 5.6967 09.05.2017-13:00:00 5.6985 09.05.2017-14:00:00 5.6985 09.05.2017-15:00:00 5.7003 09.05.2017-16:00:00 5.7003 09.05.2017-17:00:00 5.7003 09.05.2017-18:00:00 5.7003 09.05.2017-19:00:00 5.6949 09.05.2017-20:00:00 5.6949 09.05.2017-21:00:00 5.6967 09.05.2017-22:00:00 5.6967 09.05.2017-23:00:00 5.6985 09.06.2017-00:00:00 5.6967 09.06.2017-01:00:00 5.6931 09.06.2017-02:00:00 5.6877 09.06.2017-03:00:00 5.6840 09.06.2017-04:00:00 5.6822 09.06.2017-05:00:00 5.6840 09.06.2017-06:00:00 5.6840 09.06.2017-07:00:00 5.6804 09.06.2017-08:00:00 5.6768 09.06.2017-09:00:00 5.6732 09.06.2017-10:00:00 5.6696 09.06.2017-11:00:00 5.6623 09.06.2017-12:00:00 5.6623 09.06.2017-13:00:00 5.6623 09.06.2017-14:00:00 5.6623 09.06.2017-15:00:00 5.6659 09.06.2017-16:00:00 5.6659 09.06.2017-17:00:00 5.6623 09.06.2017-18:00:00 5.6587 09.06.2017-19:00:00 5.6587 09.06.2017-20:00:00 5.6605 09.06.2017-21:00:00 5.6623 09.06.2017-22:00:00 5.6587 09.06.2017-23:00:00 5.6587 09.07.2017-00:00:00 5.6587 09.07.2017-01:00:00 5.6623 09.07.2017-02:00:00 5.6605 09.07.2017-03:00:00 5.6605 09.07.2017-04:00:00 5.6641 09.07.2017-05:00:00 5.6641 09.07.2017-06:00:00 5.6641 09.07.2017-07:00:00 5.6641 09.07.2017-08:00:00 5.6641 09.07.2017-09:00:00 5.6587 09.07.2017-10:00:00 5.6587 09.07.2017-11:00:00 5.6551 09.07.2017-12:00:00 5.6497 09.07.2017-13:00:00 5.6424 09.07.2017-14:00:00 5.6370 09.07.2017-15:00:00 5.6370 09.07.2017-16:00:00 5.6334 09.07.2017-17:00:00 5.6334 09.07.2017-18:00:00 5.6298 09.07.2017-19:00:00 5.6316 09.07.2017-20:00:00 5.6316 09.07.2017-21:00:00 5.6316 09.07.2017-22:00:00 5.6334 09.07.2017-23:00:00 5.6334 09.08.2017-00:00:00 5.6352 09.08.2017-01:00:00 5.6352 09.08.2017-02:00:00 5.6352 09.08.2017-03:00:00 5.6352 09.08.2017-04:00:00 5.6334 09.08.2017-05:00:00 5.6352 09.08.2017-06:00:00 5.6352 09.08.2017-07:00:00 5.6352 09.08.2017-08:00:00 5.6334 09.08.2017-09:00:00 5.6316 09.08.2017-10:00:00 5.6298 09.08.2017-11:00:00 5.6225 09.08.2017-12:00:00 5.6171 09.08.2017-13:00:00 5.6135 09.08.2017-14:00:00 5.6117 09.08.2017-15:00:00 5.6098 09.08.2017-16:00:00 5.6080 09.08.2017-17:00:00 5.6080 09.08.2017-18:00:00 5.6080 09.08.2017-19:00:00 5.6080 09.08.2017-20:00:00 5.6080 09.08.2017-21:00:00 5.6080 09.08.2017-22:00:00 5.6098 09.08.2017-23:00:00 5.6117 09.09.2017-00:00:00 5.6117 09.09.2017-01:00:00 5.6117 09.09.2017-02:00:00 5.6135 09.09.2017-03:00:00 5.6098 09.09.2017-04:00:00 5.6098 09.09.2017-05:00:00 5.6098 09.09.2017-06:00:00 5.6080 09.09.2017-07:00:00 5.6062 09.09.2017-08:00:00 5.6062 09.09.2017-09:00:00 5.6044 09.09.2017-10:00:00 5.6026 09.09.2017-11:00:00 5.6026 09.09.2017-12:00:00 5.5990 09.09.2017-13:00:00 5.5972 09.09.2017-14:00:00 5.5954 09.09.2017-15:00:00 5.5899 09.09.2017-16:00:00 5.5881 09.09.2017-17:00:00 5.5899 09.09.2017-18:00:00 5.5972 09.09.2017-19:00:00 5.5972 09.09.2017-20:00:00 5.6008 09.09.2017-21:00:00 5.6026 09.09.2017-22:00:00 5.6044 09.09.2017-23:00:00 5.6044 09.10.2017-00:00:00 5.6062 09.10.2017-01:00:00 5.6080 09.10.2017-02:00:00 5.6080 09.10.2017-03:00:00 5.6080 09.10.2017-04:00:00 5.6062 09.10.2017-05:00:00 5.6080 09.10.2017-06:00:00 5.6098 09.10.2017-07:00:00 5.6098 09.10.2017-08:00:00 5.6062 09.10.2017-09:00:00 5.6026 09.10.2017-10:00:00 5.5972 09.10.2017-11:00:00 5.5954 09.10.2017-12:00:00 5.5881 09.10.2017-13:00:00 5.5845 09.10.2017-14:00:00 5.5809 09.10.2017-15:00:00 5.5773 09.10.2017-16:00:00 5.5755 09.10.2017-17:00:00 5.5755 09.10.2017-18:00:00 5.5737 09.10.2017-19:00:00 5.5718 09.10.2017-20:00:00 5.5700 09.10.2017-21:00:00 5.5682 09.10.2017-22:00:00 5.5700 09.10.2017-23:00:00 5.5700 09.11.2017-00:00:00 5.5664 09.11.2017-01:00:00 5.5646 09.11.2017-02:00:00 5.5646 09.11.2017-03:00:00 5.5646 09.11.2017-04:00:00 5.5610 09.11.2017-05:00:00 5.5628 09.11.2017-06:00:00 5.5574 09.11.2017-07:00:00 5.5519 09.11.2017-08:00:00 5.5537 09.11.2017-09:00:00 5.5501 09.11.2017-10:00:00 5.5483 09.11.2017-11:00:00 5.5447 09.11.2017-12:00:00 5.5411 09.11.2017-13:00:00 5.5447 09.11.2017-14:00:00 5.5411 09.11.2017-15:00:00 5.5393 09.11.2017-16:00:00 5.5375 09.11.2017-17:00:00 5.5338 09.11.2017-18:00:00 5.5356 09.11.2017-19:00:00 5.5375 09.11.2017-20:00:00 5.5356 09.11.2017-21:00:00 5.5320 09.11.2017-22:00:00 5.5320 09.11.2017-23:00:00 5.5338 09.12.2017-00:00:00 5.5320 09.12.2017-01:00:00 5.5302 09.12.2017-02:00:00 5.5302 09.12.2017-03:00:00 5.5302 09.12.2017-04:00:00 5.5356 09.12.2017-05:00:00 5.5338 09.12.2017-06:00:00 5.5338 09.12.2017-07:00:00 5.5302 09.12.2017-08:00:00 5.5302 09.12.2017-09:00:00 5.5266 09.12.2017-10:00:00 5.5284 09.12.2017-11:00:00 5.5284 09.12.2017-12:00:00 5.5266 09.12.2017-13:00:00 5.5248 09.12.2017-14:00:00 5.5230 09.12.2017-15:00:00 5.5194 09.12.2017-16:00:00 5.5194 09.12.2017-17:00:00 5.5194 09.12.2017-18:00:00 5.5194 09.12.2017-19:00:00 5.5194 09.12.2017-20:00:00 5.5194 09.12.2017-21:00:00 5.5194 09.12.2017-22:00:00 5.5212 09.12.2017-23:00:00 5.5212 09.13.2017-00:00:00 5.5212 09.13.2017-01:00:00 5.5212 09.13.2017-02:00:00 5.5212 09.13.2017-03:00:00 5.5212 09.13.2017-04:00:00 5.5194 09.13.2017-05:00:00 5.5212 09.13.2017-06:00:00 5.5194 09.13.2017-07:00:00 5.5194 09.13.2017-08:00:00 5.5157 09.13.2017-09:00:00 5.5139 09.13.2017-10:00:00 5.5103 09.13.2017-11:00:00 5.5103 09.13.2017-12:00:00 5.5067 09.13.2017-13:00:00 5.5049 09.13.2017-14:00:00 5.5013 09.13.2017-15:00:00 5.5013 09.13.2017-16:00:00 5.4995 09.13.2017-17:00:00 5.4995 09.13.2017-18:00:00 5.4940 09.13.2017-19:00:00 5.4958 09.13.2017-20:00:00 5.4940 09.13.2017-21:00:00 5.4976 09.13.2017-22:00:00 5.4958 09.13.2017-23:00:00 5.4976 09.14.2017-00:00:00 5.4958 09.14.2017-01:00:00 5.4976 09.14.2017-02:00:00 5.4958 09.14.2017-03:00:00 5.4976 09.14.2017-04:00:00 5.4958 09.14.2017-05:00:00 5.4976 09.14.2017-06:00:00 5.4958 09.14.2017-07:00:00 5.4940 09.14.2017-08:00:00 5.4868 09.14.2017-09:00:00 5.4850 09.14.2017-10:00:00 5.4832 09.14.2017-11:00:00 5.4814 09.14.2017-12:00:00 5.4705 09.14.2017-13:00:00 5.4705 09.14.2017-14:00:00 5.4687 09.14.2017-15:00:00 5.4669 09.14.2017-16:00:00 5.4669 09.14.2017-17:00:00 5.4633 09.14.2017-18:00:00 5.4633 09.14.2017-19:00:00 5.4633 09.14.2017-20:00:00 5.4615 09.14.2017-21:00:00 5.4615 09.14.2017-22:00:00 5.4615 09.14.2017-23:00:00 5.4615 09.15.2017-00:00:00 5.4596 09.15.2017-01:00:00 5.4615 09.15.2017-02:00:00 5.4615 09.15.2017-03:00:00 5.4615 09.15.2017-04:00:00 5.4615 09.15.2017-05:00:00 5.4615 09.15.2017-06:00:00 5.4615 09.15.2017-07:00:00 5.4615 09.15.2017-08:00:00 5.4615 09.15.2017-09:00:00 5.4542 09.15.2017-10:00:00 5.4452 09.15.2017-11:00:00 5.4434 09.15.2017-12:00:00 5.4434 09.15.2017-13:00:00 5.4361 09.15.2017-14:00:00 5.4361 09.15.2017-15:00:00 5.4289 09.15.2017-16:00:00 5.4253 09.15.2017-17:00:00 5.4216 09.15.2017-18:00:00 5.4216 09.15.2017-19:00:00 5.4216 09.15.2017-20:00:00 5.4216 09.15.2017-21:00:00 5.4216 09.15.2017-22:00:00 5.4216 09.15.2017-23:00:00 5.4216 09.16.2017-00:00:00 5.4216 09.16.2017-01:00:00 5.4198 09.16.2017-02:00:00 5.4198 09.16.2017-03:00:00 5.4216 09.16.2017-04:00:00 5.4216 09.16.2017-05:00:00 5.4216 09.16.2017-06:00:00 5.4198 09.16.2017-07:00:00 5.4198 09.16.2017-08:00:00 5.4198 09.16.2017-09:00:00 5.4162 09.16.2017-10:00:00 5.4144 09.16.2017-11:00:00 5.4144 09.16.2017-12:00:00 5.4108 09.16.2017-13:00:00 5.4090 09.16.2017-14:00:00 5.4054 09.16.2017-15:00:00 5.4017 09.16.2017-16:00:00 5.4017 09.16.2017-17:00:00 5.4017 09.16.2017-18:00:00 5.4017 09.16.2017-19:00:00 5.4017 09.16.2017-20:00:00 5.3999 09.16.2017-21:00:00 5.3999 09.16.2017-22:00:00 5.3999 09.16.2017-23:00:00 5.3999 09.17.2017-00:00:00 5.3999 09.17.2017-01:00:00 5.3999 09.17.2017-02:00:00 5.3999 09.17.2017-03:00:00 5.3963 09.17.2017-04:00:00 5.3981 09.17.2017-05:00:00 5.3981 09.17.2017-06:00:00 5.3999 09.17.2017-07:00:00 5.3999 09.17.2017-08:00:00 5.3999 09.17.2017-09:00:00 5.3981 09.17.2017-10:00:00 5.3981 09.17.2017-11:00:00 5.3945 09.17.2017-12:00:00 5.3909 09.17.2017-13:00:00 5.3855 09.17.2017-14:00:00 5.3855 09.17.2017-15:00:00 5.3855 09.17.2017-16:00:00 5.3873 09.17.2017-17:00:00 5.3873 09.17.2017-18:00:00 5.3981 09.17.2017-19:00:00 5.4035 09.17.2017-20:00:00 5.4180 09.17.2017-21:00:00 5.4343 09.17.2017-22:00:00 5.4488 09.17.2017-23:00:00 5.4615 09.18.2017-00:00:00 5.4669 09.18.2017-01:00:00 5.4723 09.18.2017-02:00:00 5.4850 09.18.2017-03:00:00 5.4940 09.18.2017-04:00:00 5.5031 09.18.2017-05:00:00 5.5049 09.18.2017-06:00:00 5.5176 09.18.2017-07:00:00 5.5284 09.18.2017-08:00:00 5.5465 09.18.2017-09:00:00 5.5556 09.18.2017-10:00:00 5.5610 09.18.2017-11:00:00 5.5664 09.18.2017-12:00:00 5.5718 09.18.2017-13:00:00 5.5917 09.18.2017-14:00:00 5.5990 09.18.2017-15:00:00 5.6135 09.18.2017-16:00:00 5.6352 09.18.2017-17:00:00 5.6533 09.18.2017-18:00:00 5.6641 09.18.2017-19:00:00 5.6786 09.18.2017-20:00:00 5.6949 09.18.2017-21:00:00 5.7058 09.18.2017-22:00:00 5.7275 09.18.2017-23:00:00 5.7383 09.19.2017-00:00:00 5.7637 09.19.2017-01:00:00 5.7999 09.19.2017-02:00:00 5.8198 09.19.2017-03:00:00 5.8342 09.19.2017-04:00:00 5.8560 09.19.2017-05:00:00 5.8722 09.19.2017-06:00:00 5.8795 09.19.2017-07:00:00 5.8921 09.19.2017-08:00:00 5.9066 09.19.2017-09:00:00 5.9175 09.19.2017-10:00:00 5.9247 09.19.2017-11:00:00 5.9301 09.19.2017-12:00:00 5.9555 09.19.2017-13:00:00 5.9772 09.19.2017-14:00:00 6.0080 09.19.2017-15:00:00 6.0496 09.19.2017-16:00:00 6.1618 09.19.2017-17:00:00 6.2125 09.19.2017-18:00:00 6.2776 09.19.2017-19:00:00 6.3337 09.19.2017-20:00:00 6.3898 09.19.2017-21:00:00 6.4459 09.19.2017-22:00:00 6.4911 09.19.2017-23:00:00 6.5309 09.20.2017-00:00:00 6.5979 09.20.2017-01:00:00 6.6377 09.20.2017-02:00:00 6.6721 09.20.2017-03:00:00 6.6992 09.20.2017-04:00:00 6.7173 09.20.2017-05:00:00 6.7409 09.20.2017-06:00:00 6.7843 09.20.2017-07:00:00 6.8078 09.20.2017-08:00:00 6.8512 09.20.2017-09:00:00 6.8657 09.20.2017-10:00:00 6.8965 09.20.2017-11:00:00 6.9200 09.20.2017-12:00:00 6.9417 09.20.2017-13:00:00 6.9761 09.20.2017-14:00:00 7.0051 09.20.2017-15:00:00 7.0250 09.20.2017-16:00:00 7.0539 09.20.2017-17:00:00 7.0684 09.20.2017-18:00:00 7.0829 09.20.2017-19:00:00 7.1028 09.20.2017-20:00:00 7.1173 09.20.2017-21:00:00 7.1281 09.20.2017-22:00:00 7.1498 09.20.2017-23:00:00 7.1770 09.21.2017-00:00:00 7.1933 09.21.2017-01:00:00 7.2077 09.21.2017-02:00:00 7.2168 09.21.2017-03:00:00 7.2367 09.21.2017-04:00:00 7.2530 09.21.2017-05:00:00 7.2584 09.21.2017-06:00:00 7.2602 09.21.2017-07:00:00 7.2638 09.21.2017-08:00:00 7.2747 09.21.2017-09:00:00 7.2892 09.21.2017-10:00:00 7.2910 09.21.2017-11:00:00 7.3000 09.21.2017-12:00:00 7.3326 09.21.2017-13:00:00 7.3616 09.21.2017-14:00:00 7.3670 09.21.2017-15:00:00 7.3779 09.21.2017-16:00:00 7.3869 09.21.2017-17:00:00 7.3959 09.21.2017-18:00:00 7.4122 09.21.2017-19:00:00 7.4213 09.21.2017-20:00:00 7.4321 09.21.2017-21:00:00 7.4376 09.21.2017-22:00:00 7.4303 09.21.2017-23:00:00 7.4285 09.22.2017-00:00:00 7.4376 09.22.2017-01:00:00 7.4412 09.22.2017-02:00:00 7.4520 09.22.2017-03:00:00 7.4575 09.22.2017-04:00:00 7.4520 09.22.2017-05:00:00 7.4520 09.22.2017-06:00:00 7.4502 09.22.2017-07:00:00 7.4448 09.22.2017-08:00:00 7.4430 09.22.2017-09:00:00 7.4430 09.22.2017-10:00:00 7.4321 09.22.2017-11:00:00 7.4412 09.22.2017-12:00:00 7.4394 09.22.2017-13:00:00 7.4394 09.22.2017-14:00:00 7.4285 09.22.2017-15:00:00 7.4213 09.22.2017-16:00:00 7.4177 09.22.2017-17:00:00 7.4195 09.22.2017-18:00:00 7.4285 09.22.2017-19:00:00 7.4177 09.22.2017-20:00:00 7.4231 09.22.2017-21:00:00 7.4231 09.22.2017-22:00:00 7.4231 09.22.2017-23:00:00 7.4213 09.23.2017-00:00:00 7.4249 09.23.2017-01:00:00 7.4267 09.23.2017-02:00:00 7.4231 09.23.2017-03:00:00 7.4285 09.23.2017-04:00:00 7.4213 09.23.2017-05:00:00 7.4231 09.23.2017-06:00:00 7.4213 09.23.2017-07:00:00 7.4177 09.23.2017-08:00:00 7.4122 09.23.2017-09:00:00 7.4086 09.23.2017-10:00:00 7.3996 09.23.2017-11:00:00 7.3905 09.23.2017-12:00:00 7.3724 09.23.2017-13:00:00 7.3688 09.23.2017-14:00:00 7.3579 09.23.2017-15:00:00 7.3525 09.23.2017-16:00:00 7.3435 09.23.2017-17:00:00 7.3362 09.23.2017-18:00:00 7.3398 09.23.2017-19:00:00 7.3435 09.23.2017-20:00:00 7.3380 09.23.2017-21:00:00 7.3362 09.23.2017-22:00:00 7.3362 09.23.2017-23:00:00 7.3362 09.24.2017-00:00:00 7.3380 09.24.2017-01:00:00 7.3290 09.24.2017-02:00:00 7.3236 09.24.2017-03:00:00 7.3236 09.24.2017-04:00:00 7.3145 09.24.2017-05:00:00 7.3127 09.24.2017-06:00:00 7.3145 09.24.2017-07:00:00 7.3073 09.24.2017-08:00:00 7.2982 09.24.2017-09:00:00 7.2892 09.24.2017-10:00:00 7.2874 09.24.2017-11:00:00 7.2837 09.24.2017-12:00:00 7.2819 09.24.2017-13:00:00 7.2747 09.24.2017-14:00:00 7.2638 09.24.2017-15:00:00 7.2566 09.24.2017-16:00:00 7.2530 09.24.2017-17:00:00 7.2439 09.24.2017-18:00:00 7.2421 09.24.2017-19:00:00 7.2385 09.24.2017-20:00:00 7.2331 09.24.2017-21:00:00 7.2313 09.24.2017-22:00:00 7.2222 09.24.2017-23:00:00 7.2168 09.25.2017-00:00:00 7.2150 09.25.2017-01:00:00 7.2059 09.25.2017-02:00:00 7.1951 09.25.2017-03:00:00 7.1933 09.25.2017-04:00:00 7.1915 09.25.2017-05:00:00 7.1842 09.25.2017-06:00:00 7.1806 09.25.2017-07:00:00 7.1770 09.25.2017-08:00:00 7.1752 09.25.2017-09:00:00 7.1770 09.25.2017-10:00:00 7.1752 09.25.2017-11:00:00 7.1661 09.25.2017-12:00:00 7.1679 09.25.2017-13:00:00 7.1553 09.25.2017-14:00:00 7.1426 09.25.2017-15:00:00 7.1372 09.25.2017-16:00:00 7.1336 09.25.2017-17:00:00 7.1281 09.25.2017-18:00:00 7.1281 09.25.2017-19:00:00 7.1209 09.25.2017-20:00:00 7.1191 09.25.2017-21:00:00 7.1173 09.25.2017-22:00:00 7.1155 09.25.2017-23:00:00 7.1136 09.26.2017-00:00:00 7.1118 09.26.2017-01:00:00 7.1046 09.26.2017-02:00:00 7.1028 09.26.2017-03:00:00 7.0937 09.26.2017-04:00:00 7.0865 09.26.2017-05:00:00 7.0775 09.26.2017-06:00:00 7.0738 09.26.2017-07:00:00 7.0648 09.26.2017-08:00:00 7.0594 09.26.2017-09:00:00 7.0467 09.26.2017-10:00:00 7.0376 09.26.2017-11:00:00 7.0268 09.26.2017-12:00:00 7.0195 09.26.2017-13:00:00 7.0014 09.26.2017-14:00:00 6.9870 09.26.2017-15:00:00 6.9761 09.26.2017-16:00:00 6.9634 09.26.2017-17:00:00 6.9598 09.26.2017-18:00:00 6.9562 09.26.2017-19:00:00 6.9490 09.26.2017-20:00:00 6.9453 09.26.2017-21:00:00 6.9435 09.26.2017-22:00:00 6.9363 09.26.2017-23:00:00 6.9291 09.27.2017-00:00:00 6.9218 09.27.2017-01:00:00 6.9073 09.27.2017-02:00:00 6.9073 09.27.2017-03:00:00 6.9037 09.27.2017-04:00:00 6.8947 09.27.2017-05:00:00 6.8929 09.27.2017-06:00:00 6.8893 09.27.2017-07:00:00 6.8874 09.27.2017-08:00:00 6.8730 09.27.2017-09:00:00 6.8693 09.27.2017-10:00:00 6.8693 09.27.2017-11:00:00 6.8512 09.27.2017-12:00:00 6.8350 09.27.2017-13:00:00 6.8277 09.27.2017-14:00:00 6.8205 09.27.2017-15:00:00 6.8114 09.27.2017-16:00:00 6.8024 09.27.2017-17:00:00 6.7915 09.27.2017-18:00:00 6.7843 09.27.2017-19:00:00 6.7789 09.27.2017-20:00:00 6.7716 09.27.2017-21:00:00 6.7662 09.27.2017-22:00:00 6.7590 09.27.2017-23:00:00 6.7590 09.28.2017-00:00:00 6.7463 09.28.2017-01:00:00 6.7409 09.28.2017-02:00:00 6.7354 09.28.2017-03:00:00 6.7318 09.28.2017-04:00:00 6.7318 09.28.2017-05:00:00 6.7282 09.28.2017-06:00:00 6.7173 09.28.2017-07:00:00 6.7083 09.28.2017-08:00:00 6.7065 09.28.2017-09:00:00 6.6920 09.28.2017-10:00:00 6.6775 09.28.2017-11:00:00 6.6721 09.28.2017-12:00:00 6.6612 09.28.2017-13:00:00 6.6504 09.28.2017-14:00:00 6.6431 09.28.2017-15:00:00 6.6341 09.28.2017-16:00:00 6.6269 09.28.2017-17:00:00 6.6160 09.28.2017-18:00:00 6.6069 09.28.2017-19:00:00 6.5997 09.28.2017-20:00:00 6.5943 09.28.2017-21:00:00 6.5943 09.28.2017-22:00:00 6.5943 09.28.2017-23:00:00 6.5870 09.29.2017-00:00:00 6.5798 09.29.2017-01:00:00 6.5798 09.29.2017-02:00:00 6.5798 09.29.2017-03:00:00 6.5762 09.29.2017-04:00:00 6.5744 09.29.2017-05:00:00 6.5708 09.29.2017-06:00:00 6.5689 09.29.2017-07:00:00 6.5581 09.29.2017-08:00:00 6.5509 09.29.2017-09:00:00 6.5490 09.29.2017-10:00:00 6.5527 09.29.2017-11:00:00 6.5509 09.29.2017-12:00:00 6.5798 09.29.2017-13:00:00 6.6359 09.29.2017-14:00:00 6.6540 09.29.2017-15:00:00 6.6775 09.29.2017-16:00:00 6.7173 09.29.2017-17:00:00 6.7318 09.29.2017-18:00:00 6.7463 09.29.2017-19:00:00 6.7553 09.29.2017-20:00:00 6.7590 09.29.2017-21:00:00 6.7716 09.29.2017-22:00:00 6.7807 09.29.2017-23:00:00 6.7843 09.30.2017-00:00:00 6.7988 09.30.2017-01:00:00 6.8042 09.30.2017-02:00:00 6.8096 09.30.2017-03:00:00 6.8132 09.30.2017-04:00:00 6.8151 09.30.2017-05:00:00 6.8277 09.30.2017-06:00:00 6.8332 09.30.2017-07:00:00 6.8368 09.30.2017-08:00:00 6.8386 09.30.2017-09:00:00 6.8422 09.30.2017-10:00:00 6.8476 09.30.2017-11:00:00 6.8494 09.30.2017-12:00:00 6.8567 09.30.2017-13:00:00 6.8585 09.30.2017-14:00:00 6.8712 09.30.2017-15:00:00 6.8766 09.30.2017-16:00:00 6.8856 09.30.2017-17:00:00 6.8947 09.30.2017-18:00:00 6.9128 09.30.2017-19:00:00 7.0376 09.30.2017-20:00:00 7.1227 09.30.2017-21:00:00 7.1679 09.30.2017-22:00:00 7.1842 09.30.2017-23:00:00 7.2005 10.01.2017-00:00:00 7.2186 10.01.2017-01:00:00 7.2331 10.01.2017-02:00:00 7.2530 10.01.2017-03:00:00 7.2675 10.01.2017-04:00:00 7.2892 10.01.2017-05:00:00 7.3018 10.01.2017-06:00:00 7.3218 10.01.2017-07:00:00 7.3417 10.01.2017-08:00:00 7.3670 10.01.2017-09:00:00 7.3797 10.01.2017-10:00:00 7.4140 10.01.2017-11:00:00 7.4321 10.01.2017-12:00:00 7.4629 10.01.2017-13:00:00 7.4882 10.01.2017-14:00:00 7.5081 10.01.2017-15:00:00 7.5317 10.01.2017-16:00:00 7.5461 10.01.2017-17:00:00 7.5642 10.01.2017-18:00:00 7.5823 10.01.2017-19:00:00 7.6004 10.01.2017-20:00:00 7.6167 10.01.2017-21:00:00 7.6294 10.01.2017-22:00:00 7.6384 10.01.2017-23:00:00 7.6529 10.02.2017-00:00:00 7.6674 10.02.2017-01:00:00 7.6764 10.02.2017-02:00:00 7.6855 10.02.2017-03:00:00 7.7000 10.02.2017-04:00:00 7.7108 10.02.2017-05:00:00 7.7217 10.02.2017-06:00:00 7.7235 10.02.2017-07:00:00 7.7307 10.02.2017-08:00:00 7.7343 10.02.2017-09:00:00 7.7343 10.02.2017-10:00:00 7.7416 10.02.2017-11:00:00 7.7488 10.02.2017-12:00:00 7.7506 10.02.2017-13:00:00 7.7561 10.02.2017-14:00:00 7.7561 10.02.2017-15:00:00 7.7524 10.02.2017-16:00:00 7.7524 10.02.2017-17:00:00 7.7506 10.02.2017-18:00:00 7.7488 10.02.2017-19:00:00 7.7470 10.02.2017-20:00:00 7.7470 10.02.2017-21:00:00 7.7452 10.02.2017-22:00:00 7.7506 10.02.2017-23:00:00 7.7452 10.03.2017-00:00:00 7.7470 10.03.2017-01:00:00 7.7398 10.03.2017-02:00:00 7.7380 10.03.2017-03:00:00 7.7380 10.03.2017-04:00:00 7.7343 10.03.2017-05:00:00 7.7325 10.03.2017-06:00:00 7.7307 10.03.2017-07:00:00 7.7235 10.03.2017-08:00:00 7.7199 10.03.2017-09:00:00 7.7144 10.03.2017-10:00:00 7.7054 10.03.2017-11:00:00 7.7036 10.03.2017-12:00:00 7.6982 10.03.2017-13:00:00 7.6909 10.03.2017-14:00:00 7.6873 10.03.2017-15:00:00 7.6801 10.03.2017-16:00:00 7.6692 10.03.2017-17:00:00 7.6620 10.03.2017-18:00:00 7.6511 10.03.2017-19:00:00 7.6457 10.03.2017-20:00:00 7.6439 10.03.2017-21:00:00 7.6366 10.03.2017-22:00:00 7.6348 10.03.2017-23:00:00 7.6258 10.04.2017-00:00:00 7.6203 10.04.2017-01:00:00 7.6185 10.04.2017-02:00:00 7.6185 10.04.2017-03:00:00 7.6167 10.04.2017-04:00:00 7.6095 10.04.2017-05:00:00 7.6022 10.04.2017-06:00:00 7.5968 10.04.2017-07:00:00 7.5914 10.04.2017-08:00:00 7.5914 10.04.2017-09:00:00 7.5896 10.04.2017-10:00:00 7.5769 10.04.2017-11:00:00 7.5715 10.04.2017-12:00:00 7.5606 10.04.2017-13:00:00 7.5534 10.04.2017-14:00:00 7.5425 10.04.2017-15:00:00 7.5280 10.04.2017-16:00:00 7.5226 10.04.2017-17:00:00 7.5172 10.04.2017-18:00:00 7.5118 10.04.2017-19:00:00 7.5081 10.04.2017-20:00:00 7.4991 10.04.2017-21:00:00 7.4955 10.04.2017-22:00:00 7.4900 10.04.2017-23:00:00 7.4882 10.05.2017-00:00:00 7.4828 10.05.2017-01:00:00 7.4738 10.05.2017-02:00:00 7.4683 10.05.2017-03:00:00 7.4593 10.05.2017-04:00:00 7.4575 10.05.2017-05:00:00 7.4520 10.05.2017-06:00:00 7.4466 10.05.2017-07:00:00 7.4394 10.05.2017-08:00:00 7.4285 10.05.2017-09:00:00 7.4195 10.05.2017-10:00:00 7.4104 10.05.2017-11:00:00 7.4068 10.05.2017-12:00:00 7.4014 10.05.2017-13:00:00 7.3923 10.05.2017-14:00:00 7.3742 10.05.2017-15:00:00 7.3634 10.05.2017-16:00:00 7.3543 10.05.2017-17:00:00 7.3489 10.05.2017-18:00:00 7.3398 10.05.2017-19:00:00 7.3344 10.05.2017-20:00:00 7.3326 10.05.2017-21:00:00 7.3236 10.05.2017-22:00:00 7.3181 10.05.2017-23:00:00 7.3018 10.06.2017-00:00:00 7.2982 10.06.2017-01:00:00 7.2928 10.06.2017-02:00:00 7.2856 10.06.2017-03:00:00 7.2783 10.06.2017-04:00:00 7.2765 10.06.2017-05:00:00 7.2711 10.06.2017-06:00:00 7.2675 10.06.2017-07:00:00 7.2620 10.06.2017-08:00:00 7.2602 10.06.2017-09:00:00 7.2512 10.06.2017-10:00:00 7.2421 10.06.2017-11:00:00 7.2385 10.06.2017-12:00:00 7.2331 10.06.2017-13:00:00 7.2258 10.06.2017-14:00:00 7.2204 10.06.2017-15:00:00 7.2096 10.06.2017-16:00:00 7.2041 10.06.2017-17:00:00 7.1987 10.06.2017-18:00:00 7.1951 10.06.2017-19:00:00 7.1878 10.06.2017-20:00:00 7.1806 10.06.2017-21:00:00 7.1788 10.06.2017-22:00:00 7.1752 10.06.2017-23:00:00 7.1661 10.07.2017-00:00:00 7.1607 10.07.2017-01:00:00 7.1553 10.07.2017-02:00:00 7.1553 10.07.2017-03:00:00 7.1716 10.07.2017-04:00:00 7.3742 10.07.2017-05:00:00 7.4303 10.07.2017-06:00:00 7.4557 10.07.2017-07:00:00 7.4792 10.07.2017-08:00:00 7.4991 10.07.2017-09:00:00 7.5136 10.07.2017-10:00:00 7.5335 10.07.2017-11:00:00 7.5371 10.07.2017-12:00:00 7.5425 10.07.2017-13:00:00 7.5552 10.07.2017-14:00:00 7.5769 10.07.2017-15:00:00 7.5986 10.07.2017-16:00:00 7.6185 10.07.2017-17:00:00 7.6421 10.07.2017-18:00:00 7.6837 10.07.2017-19:00:00 7.8610 10.07.2017-20:00:00 7.9877 10.07.2017-21:00:00 8.1270 10.07.2017-22:00:00 8.2139 10.07.2017-23:00:00 8.3026 10.08.2017-00:00:00 8.4817 10.08.2017-01:00:00 8.5686 10.08.2017-02:00:00 8.6554 10.08.2017-03:00:00 8.7333 10.08.2017-04:00:00 8.8165 10.08.2017-05:00:00 8.8690 10.08.2017-06:00:00 8.9251 10.08.2017-07:00:00 8.9902 10.08.2017-08:00:00 9.0463 10.08.2017-09:00:00 9.0843 10.08.2017-10:00:00 9.1350 10.08.2017-11:00:00 9.1712 10.08.2017-12:00:00 9.2038 10.08.2017-13:00:00 9.2273 10.08.2017-14:00:00 9.2581 10.08.2017-15:00:00 9.2870 10.08.2017-16:00:00 9.3069 10.08.2017-17:00:00 9.3359 10.08.2017-18:00:00 9.3666 10.08.2017-19:00:00 9.3811 10.08.2017-20:00:00 9.3883 10.08.2017-21:00:00 9.4028 10.08.2017-22:00:00 9.4173 10.08.2017-23:00:00 9.4390 10.09.2017-00:00:00 9.4535 10.09.2017-01:00:00 9.4625 10.09.2017-02:00:00 9.4824 10.09.2017-03:00:00 9.4933 10.09.2017-04:00:00 9.5024 10.09.2017-05:00:00 9.5005 10.09.2017-06:00:00 9.4987 10.09.2017-07:00:00 9.4915 10.09.2017-08:00:00 9.4987 10.09.2017-09:00:00 9.4987 10.09.2017-10:00:00 9.5024 10.09.2017-11:00:00 9.5042 10.09.2017-12:00:00 9.5060 10.09.2017-13:00:00 9.5060 10.09.2017-14:00:00 9.5096 10.09.2017-15:00:00 9.5132 10.09.2017-16:00:00 9.5078 10.09.2017-17:00:00 9.5132 10.09.2017-18:00:00 9.4969 10.09.2017-19:00:00 9.4915 10.09.2017-20:00:00 9.4752 10.09.2017-21:00:00 9.4662 10.09.2017-22:00:00 9.4517 10.09.2017-23:00:00 9.4372 10.10.2017-00:00:00 9.4245 10.10.2017-01:00:00 9.4083 10.10.2017-02:00:00 9.3883 10.10.2017-03:00:00 9.3757 10.10.2017-04:00:00 9.3648 10.10.2017-05:00:00 9.3576 10.10.2017-06:00:00 9.3431 10.10.2017-07:00:00 9.3250 10.10.2017-08:00:00 9.3105 10.10.2017-09:00:00 9.3033 10.10.2017-10:00:00 9.2961 10.10.2017-11:00:00 9.2798 10.10.2017-12:00:00 9.2671 10.10.2017-13:00:00 9.2635 10.10.2017-14:00:00 9.2653 10.10.2017-15:00:00 9.2671 10.10.2017-16:00:00 9.2653 10.10.2017-17:00:00 9.2581 10.10.2017-18:00:00 9.2544 10.10.2017-19:00:00 9.2544 10.10.2017-20:00:00 9.2418 10.10.2017-21:00:00 9.2381 10.10.2017-22:00:00 9.2309 10.10.2017-23:00:00 9.2291 10.11.2017-00:00:00 9.2182 10.11.2017-01:00:00 9.2110 10.11.2017-02:00:00 9.2074 10.11.2017-03:00:00 9.2074 10.11.2017-04:00:00 9.2237 10.11.2017-05:00:00 9.2381 10.11.2017-06:00:00 9.2635 10.11.2017-07:00:00 9.2798 10.11.2017-08:00:00 9.2834 10.11.2017-09:00:00 9.2834 10.11.2017-10:00:00 9.2906 10.11.2017-11:00:00 9.2924 10.11.2017-12:00:00 9.2961 10.11.2017-13:00:00 9.2924 10.11.2017-14:00:00 9.2924 10.11.2017-15:00:00 9.2924 10.11.2017-16:00:00 9.2942 10.11.2017-17:00:00 9.2979 10.11.2017-18:00:00 9.3105 10.11.2017-19:00:00 9.3160 10.11.2017-20:00:00 9.3286 10.11.2017-21:00:00 9.3322 10.11.2017-22:00:00 9.3431 10.11.2017-23:00:00 9.3449 10.12.2017-00:00:00 9.3467 10.12.2017-01:00:00 9.3503 10.12.2017-02:00:00 9.3630 10.12.2017-03:00:00 9.3702 10.12.2017-04:00:00 9.3775 10.12.2017-05:00:00 9.3883 10.12.2017-06:00:00 9.4028 10.12.2017-07:00:00 9.4372 10.12.2017-08:00:00 9.5024 10.12.2017-09:00:00 9.6019 10.12.2017-10:00:00 9.7068 10.12.2017-11:00:00 9.7973 10.12.2017-12:00:00 9.8788 10.12.2017-13:00:00 9.9529 10.12.2017-14:00:00 10.0271 10.12.2017-15:00:00 10.0905 10.12.2017-16:00:00 10.1484 10.12.2017-17:00:00 10.2172 10.12.2017-18:00:00 10.3312 10.12.2017-19:00:00 10.4271 10.12.2017-20:00:00 10.5031 10.12.2017-21:00:00 10.5610 10.12.2017-22:00:00 10.6044 10.12.2017-23:00:00 10.6370 10.13.2017-00:00:00 10.6858 10.13.2017-01:00:00 10.7184 10.13.2017-02:00:00 10.8324 10.13.2017-03:00:00 11.1093 10.13.2017-04:00:00 11.1907 10.13.2017-05:00:00 11.2613 10.13.2017-06:00:00 11.3518 10.13.2017-07:00:00 11.3988 10.13.2017-08:00:00 11.4586 10.13.2017-09:00:00 11.5092 10.13.2017-10:00:00 11.5599 10.13.2017-11:00:00 11.5852 10.13.2017-12:00:00 11.6287 10.13.2017-13:00:00 11.6703 10.13.2017-14:00:00 11.7119 10.13.2017-15:00:00 11.7282 10.13.2017-16:00:00 11.7590 10.13.2017-17:00:00 11.7807 10.13.2017-18:00:00 11.8096 10.13.2017-19:00:00 11.8422 10.13.2017-20:00:00 11.8657 10.13.2017-21:00:00 11.8856 10.13.2017-22:00:00 11.9218 10.13.2017-23:00:00 11.9345 10.14.2017-00:00:00 11.9490 10.14.2017-01:00:00 11.9544 10.14.2017-02:00:00 11.9671 10.14.2017-03:00:00 11.9707 10.14.2017-04:00:00 11.9779 10.14.2017-05:00:00 11.9797 10.14.2017-06:00:00 11.9996 10.14.2017-07:00:00 12.0033 10.14.2017-08:00:00 11.9942 10.14.2017-09:00:00 11.9924 10.14.2017-10:00:00 11.9960 10.14.2017-11:00:00 11.9834 10.14.2017-12:00:00 11.9707 10.14.2017-13:00:00 11.9490 10.14.2017-14:00:00 11.9363 10.14.2017-15:00:00 11.9236 10.14.2017-16:00:00 11.9273 10.14.2017-17:00:00 11.9218 10.14.2017-18:00:00 11.9200 10.14.2017-19:00:00 11.9037 10.14.2017-20:00:00 11.8983 10.14.2017-21:00:00 11.8838 10.14.2017-22:00:00 11.8838 10.14.2017-23:00:00 11.8603 10.15.2017-00:00:00 11.8476 10.15.2017-01:00:00 11.8241 10.15.2017-02:00:00 11.8223 10.15.2017-03:00:00 11.8024 10.15.2017-04:00:00 11.8006 10.15.2017-05:00:00 11.7752 10.15.2017-06:00:00 11.7626 10.15.2017-07:00:00 11.7391 10.15.2017-08:00:00 11.7318 10.15.2017-09:00:00 11.7137 10.15.2017-10:00:00 11.7101 10.15.2017-11:00:00 11.6956 10.15.2017-12:00:00 11.6866 10.15.2017-13:00:00 11.6522 10.15.2017-14:00:00 11.6413 10.15.2017-15:00:00 11.6250 10.15.2017-16:00:00 11.6196 10.15.2017-17:00:00 11.6069 10.15.2017-18:00:00 11.6033 10.15.2017-19:00:00 11.5907 10.15.2017-20:00:00 11.5852 10.15.2017-21:00:00 11.5798 10.15.2017-22:00:00 11.5780 10.15.2017-23:00:00 11.5671 10.16.2017-00:00:00 11.5599 10.16.2017-01:00:00 11.5400 10.16.2017-02:00:00 11.5436 10.16.2017-03:00:00 11.5273 10.16.2017-04:00:00 11.5165 10.16.2017-05:00:00 11.5020 10.16.2017-06:00:00 11.4984 10.16.2017-07:00:00 11.4893 10.16.2017-08:00:00 11.4857 10.16.2017-09:00:00 11.4712 10.16.2017-10:00:00 11.4622 10.16.2017-11:00:00 11.4405 10.16.2017-12:00:00 11.4242 10.16.2017-13:00:00 11.4025 10.16.2017-14:00:00 11.3826 10.16.2017-15:00:00 11.3771 10.16.2017-16:00:00 11.3645 10.16.2017-17:00:00 11.3500 10.16.2017-18:00:00 11.3337 10.16.2017-19:00:00 11.3265 10.16.2017-20:00:00 11.3192 10.16.2017-21:00:00 11.3029 10.16.2017-22:00:00 11.2939 10.16.2017-23:00:00 11.2740 10.17.2017-00:00:00 11.2559 10.17.2017-01:00:00 11.2505 10.17.2017-02:00:00 11.2432 10.17.2017-03:00:00 11.2324 10.17.2017-04:00:00 11.2269 10.17.2017-05:00:00 11.2052 10.17.2017-06:00:00 11.1944 10.17.2017-07:00:00 11.1817 10.17.2017-08:00:00 11.1744 10.17.2017-09:00:00 11.1799 10.17.2017-10:00:00 11.2070 10.17.2017-11:00:00 11.2197 10.17.2017-12:00:00 11.2486 10.17.2017-13:00:00 11.2631 10.17.2017-14:00:00 11.2685 10.17.2017-15:00:00 11.2704 10.17.2017-16:00:00 11.2631 10.17.2017-17:00:00 11.2740 10.17.2017-18:00:00 11.2704 10.17.2017-19:00:00 11.2722 10.17.2017-20:00:00 11.2758 10.17.2017-21:00:00 11.2794 10.17.2017-22:00:00 11.2812 10.17.2017-23:00:00 11.2776 10.18.2017-00:00:00 11.2740 10.18.2017-01:00:00 11.2740 10.18.2017-02:00:00 11.2740 10.18.2017-03:00:00 11.2649 10.18.2017-04:00:00 11.2613 10.18.2017-05:00:00 11.2631 10.18.2017-06:00:00 11.2613 10.18.2017-07:00:00 11.2595 10.18.2017-08:00:00 11.2595 10.18.2017-09:00:00 11.2450 10.18.2017-10:00:00 11.2505 10.18.2017-11:00:00 11.2523 10.18.2017-12:00:00 11.2541 10.18.2017-13:00:00 11.2776 10.18.2017-14:00:00 11.3047 10.18.2017-15:00:00 11.3789 10.18.2017-16:00:00 11.4224 10.18.2017-17:00:00 11.4857 10.18.2017-18:00:00 11.5961 10.18.2017-19:00:00 11.7952 10.18.2017-20:00:00 12.0033 10.18.2017-21:00:00 12.2584 10.18.2017-22:00:00 12.4647 10.18.2017-23:00:00 12.6240 10.19.2017-00:00:00 12.7651 10.19.2017-01:00:00 13.1578 10.19.2017-02:00:00 13.5632 10.19.2017-03:00:00 13.8473 10.19.2017-04:00:00 14.0481 10.19.2017-05:00:00 14.2255 10.19.2017-06:00:00 14.3322 10.19.2017-07:00:00 14.4607 10.19.2017-08:00:00 14.5585 10.19.2017-09:00:00 14.6308 10.19.2017-10:00:00 14.7195 10.19.2017-11:00:00 14.7684 10.19.2017-12:00:00 14.8408 10.19.2017-13:00:00 14.8914 10.19.2017-14:00:00 14.9421 10.19.2017-15:00:00 14.9946 10.19.2017-16:00:00 15.0090 10.19.2017-17:00:00 15.0398 10.19.2017-18:00:00 15.0706 10.19.2017-19:00:00 15.1031 10.19.2017-20:00:00 15.1412 10.19.2017-21:00:00 15.1611 10.19.2017-22:00:00 15.1900 10.19.2017-23:00:00 15.2190 10.20.2017-00:00:00 15.2244 10.20.2017-01:00:00 15.2624 10.20.2017-02:00:00 15.2950 10.20.2017-03:00:00 15.3076 10.20.2017-04:00:00 15.3239 10.20.2017-05:00:00 15.3294 10.20.2017-06:00:00 15.3438 10.20.2017-07:00:00 15.3637 10.20.2017-08:00:00 15.4035 10.20.2017-09:00:00 15.4162 10.20.2017-10:00:00 15.4379 10.20.2017-11:00:00 15.4488 10.20.2017-12:00:00 15.4596 10.20.2017-13:00:00 15.4633 10.20.2017-14:00:00 15.4651 10.20.2017-15:00:00 15.4687 10.20.2017-16:00:00 15.4904 10.20.2017-17:00:00 15.5013 10.20.2017-18:00:00 15.5248 10.20.2017-19:00:00 15.5194 10.20.2017-20:00:00 15.5266 10.20.2017-21:00:00 15.5284 10.20.2017-22:00:00 15.5248 10.20.2017-23:00:00 15.5176 10.21.2017-00:00:00 15.5085 10.21.2017-01:00:00 15.5121 10.21.2017-02:00:00 15.5103 10.21.2017-03:00:00 15.5049 10.21.2017-04:00:00 15.5013 10.21.2017-05:00:00 15.5067 10.21.2017-06:00:00 15.5700 10.21.2017-07:00:00 15.6623 10.21.2017-08:00:00 15.7709 10.21.2017-09:00:00 15.8541 10.21.2017-10:00:00 15.9700 10.21.2017-11:00:00 16.0279 10.21.2017-12:00:00 16.1292 10.21.2017-13:00:00 16.2016 10.21.2017-14:00:00 16.2812 10.21.2017-15:00:00 16.3789 10.21.2017-16:00:00 16.4875 10.21.2017-17:00:00 16.5834 10.21.2017-18:00:00 16.6956 10.21.2017-19:00:00 16.7807 10.21.2017-20:00:00 16.8802 10.21.2017-21:00:00 16.9834 10.21.2017-22:00:00 17.0539 10.21.2017-23:00:00 17.1245 10.22.2017-00:00:00 17.2620 10.22.2017-01:00:00 17.3959 10.22.2017-02:00:00 17.5045 10.22.2017-03:00:00 17.5841 10.22.2017-04:00:00 17.6167 10.22.2017-05:00:00 17.6185 10.22.2017-06:00:00 17.6203 10.22.2017-07:00:00 17.6131 10.22.2017-08:00:00 17.6203 10.22.2017-09:00:00 17.6222 10.22.2017-10:00:00 17.6095 10.22.2017-11:00:00 17.5986 10.22.2017-12:00:00 17.6004 10.22.2017-13:00:00 17.6348 10.22.2017-14:00:00 17.6620 10.22.2017-15:00:00 17.7543 10.22.2017-16:00:00 17.8212 10.22.2017-17:00:00 17.8737 10.22.2017-18:00:00 17.8701 10.22.2017-19:00:00 17.8683 10.22.2017-20:00:00 17.8610 10.22.2017-21:00:00 17.8538 10.22.2017-22:00:00 17.8556 10.22.2017-23:00:00 17.8429 10.23.2017-00:00:00 17.8393 10.23.2017-01:00:00 17.8266 10.23.2017-02:00:00 17.8158 10.23.2017-03:00:00 17.8140 10.23.2017-04:00:00 17.8230 10.23.2017-05:00:00 17.8104 10.23.2017-06:00:00 17.8049 10.23.2017-07:00:00 17.7904 10.23.2017-08:00:00 17.7778 10.23.2017-09:00:00 17.7705 10.23.2017-10:00:00 17.7651 10.23.2017-11:00:00 17.7651 10.23.2017-12:00:00 17.7615 10.23.2017-13:00:00 17.7452 10.23.2017-14:00:00 17.7289 10.23.2017-15:00:00 17.7162 10.23.2017-16:00:00 17.7072 10.23.2017-17:00:00 17.6873 10.23.2017-18:00:00 17.6529 10.23.2017-19:00:00 17.6366 10.23.2017-20:00:00 17.6203 10.23.2017-21:00:00 17.5968 10.23.2017-22:00:00 17.5624 10.23.2017-23:00:00 17.5244 10.24.2017-00:00:00 17.5009 10.24.2017-01:00:00 17.4792 10.24.2017-02:00:00 17.4448 10.24.2017-03:00:00 17.3996 10.24.2017-04:00:00 17.3778 10.24.2017-05:00:00 17.3489 10.24.2017-06:00:00 17.3308 10.24.2017-07:00:00 17.2982 10.24.2017-08:00:00 17.2620 10.24.2017-09:00:00 17.2367 10.24.2017-10:00:00 17.2041 10.24.2017-11:00:00 17.1842 10.24.2017-12:00:00 17.1625 10.24.2017-13:00:00 17.1299 10.24.2017-14:00:00 17.0974 10.24.2017-15:00:00 17.0684 10.24.2017-16:00:00 17.0340 10.24.2017-17:00:00 17.0014 10.24.2017-18:00:00 16.9834 10.24.2017-19:00:00 16.9562 10.24.2017-20:00:00 16.9327 10.24.2017-21:00:00 16.8947 10.24.2017-22:00:00 16.8567 10.24.2017-23:00:00 16.8350 10.25.2017-00:00:00 16.7970 10.25.2017-01:00:00 16.7771 10.25.2017-02:00:00 16.7535 10.25.2017-03:00:00 16.7391 10.25.2017-04:00:00 16.7228 10.25.2017-05:00:00 16.6974 10.25.2017-06:00:00 16.6721 10.25.2017-07:00:00 16.6468 10.25.2017-08:00:00 16.6232 10.25.2017-09:00:00 16.6051 10.25.2017-10:00:00 16.5870 10.25.2017-11:00:00 16.5545 10.25.2017-12:00:00 16.5237 10.25.2017-13:00:00 16.4966 10.25.2017-14:00:00 16.4748 10.25.2017-15:00:00 16.4694 10.25.2017-16:00:00 16.4586 10.25.2017-17:00:00 16.4586 10.25.2017-18:00:00 16.4350 10.25.2017-19:00:00 16.4296 10.25.2017-20:00:00 16.4025 10.25.2017-21:00:00 16.3717 10.25.2017-22:00:00 16.3409 10.25.2017-23:00:00 16.3174 10.26.2017-00:00:00 16.2830 10.26.2017-01:00:00 16.2631 10.26.2017-02:00:00 16.2287 10.26.2017-03:00:00 16.2106 10.26.2017-04:00:00 16.1925 10.26.2017-05:00:00 16.1726 10.26.2017-06:00:00 16.1401 10.26.2017-07:00:00 16.1220 10.26.2017-08:00:00 16.0930 10.26.2017-09:00:00 16.0677 10.26.2017-10:00:00 16.0369 10.26.2017-11:00:00 16.0242 10.26.2017-12:00:00 15.9953 10.26.2017-13:00:00 15.9682 10.26.2017-14:00:00 15.9555 10.26.2017-15:00:00 15.9102 10.26.2017-16:00:00 15.8849 10.26.2017-17:00:00 15.8560 10.26.2017-18:00:00 15.8360 10.26.2017-19:00:00 15.8161 10.26.2017-20:00:00 15.8071 10.26.2017-21:00:00 15.7691 10.26.2017-22:00:00 15.7456 10.26.2017-23:00:00 15.7257 10.27.2017-00:00:00 15.7076 10.27.2017-01:00:00 15.6732 10.27.2017-02:00:00 15.6551 10.27.2017-03:00:00 15.6243 10.27.2017-04:00:00 15.6044 10.27.2017-05:00:00 15.5809 10.27.2017-06:00:00 15.5556 10.27.2017-07:00:00 15.5230 10.27.2017-08:00:00 15.5049 10.27.2017-09:00:00 15.4723 10.27.2017-10:00:00 15.4216 10.27.2017-11:00:00 15.3764 10.27.2017-12:00:00 15.3366 10.27.2017-13:00:00 15.3040 10.27.2017-14:00:00 15.2606 10.27.2017-15:00:00 15.2353 10.27.2017-16:00:00 15.2009 10.27.2017-17:00:00 15.1701 10.27.2017-18:00:00 15.1520 10.27.2017-19:00:00 15.1104 10.27.2017-20:00:00 15.0706 10.27.2017-21:00:00 15.0398 10.27.2017-22:00:00 15.0036 10.27.2017-23:00:00 14.9710 10.28.2017-00:00:00 14.9439 10.28.2017-01:00:00 14.9113 10.28.2017-02:00:00 14.8751 10.28.2017-03:00:00 14.8426 10.28.2017-04:00:00 14.7991 10.28.2017-05:00:00 14.7738 10.28.2017-06:00:00 14.7485 10.28.2017-07:00:00 14.7267 10.28.2017-08:00:00 14.6978 10.28.2017-09:00:00 14.6562 10.28.2017-10:00:00 14.6109 10.28.2017-11:00:00 14.5693 10.28.2017-12:00:00 14.5385 10.28.2017-13:00:00 14.5078 10.28.2017-14:00:00 14.4553 10.28.2017-15:00:00 14.4336 10.28.2017-16:00:00 14.3902 10.28.2017-17:00:00 14.3503 10.28.2017-18:00:00 14.3178 10.28.2017-19:00:00 14.2780 10.28.2017-20:00:00 14.2508 10.28.2017-21:00:00 14.2200 10.28.2017-22:00:00 14.2001 10.28.2017-23:00:00 14.1730 10.29.2017-00:00:00 14.1422 10.29.2017-01:00:00 14.1278 10.29.2017-02:00:00 14.0916 10.29.2017-03:00:00 14.0735 10.29.2017-04:00:00 14.0409 10.29.2017-05:00:00 14.0228 10.29.2017-06:00:00 13.9957 10.29.2017-07:00:00 13.9758 10.29.2017-08:00:00 13.9450 10.29.2017-09:00:00 13.9160 10.29.2017-10:00:00 13.8871 10.29.2017-11:00:00 13.8527 10.29.2017-12:00:00 13.8328 10.29.2017-13:00:00 13.7984 10.29.2017-14:00:00 13.7749 10.29.2017-15:00:00 13.7495 10.29.2017-16:00:00 13.7260 10.29.2017-17:00:00 13.6790 10.29.2017-18:00:00 13.6536 10.29.2017-19:00:00 13.6319 10.29.2017-20:00:00 13.6066 10.29.2017-21:00:00 13.5939 10.29.2017-22:00:00 13.5613 10.29.2017-23:00:00 13.5360 10.30.2017-00:00:00 13.5071 10.30.2017-01:00:00 13.4727 10.30.2017-02:00:00 13.4510 10.30.2017-03:00:00 13.4292 10.30.2017-04:00:00 13.4166 10.30.2017-05:00:00 13.3912 10.30.2017-06:00:00 13.3677 10.30.2017-07:00:00 13.3424 10.30.2017-08:00:00 13.3080 10.30.2017-09:00:00 13.2827 10.30.2017-10:00:00 13.2628 10.30.2017-11:00:00 13.2320 10.30.2017-12:00:00 13.2012 10.30.2017-13:00:00 13.1723 10.30.2017-14:00:00 13.1415 10.30.2017-15:00:00 13.1252 10.30.2017-16:00:00 13.1035 10.30.2017-17:00:00 13.0890 10.30.2017-18:00:00 13.0673 10.30.2017-19:00:00 13.0510 10.30.2017-20:00:00 13.0366 10.30.2017-21:00:00 13.0221 10.30.2017-22:00:00 12.9986 10.30.2017-23:00:00 12.9768 10.31.2017-00:00:00 12.9551 10.31.2017-01:00:00 12.9352 10.31.2017-02:00:00 12.9207 10.31.2017-03:00:00 12.9117 10.31.2017-04:00:00 12.8936 10.31.2017-05:00:00 12.8701 10.31.2017-06:00:00 12.8538 10.31.2017-07:00:00 12.8393 10.31.2017-08:00:00 12.8212 10.31.2017-09:00:00 12.7886 10.31.2017-10:00:00 12.7669 10.31.2017-11:00:00 12.7398 10.31.2017-12:00:00 12.7126 10.31.2017-13:00:00 12.6891 10.31.2017-14:00:00 12.6547 10.31.2017-15:00:00 12.6348 10.31.2017-16:00:00 12.6113 10.31.2017-17:00:00 12.5950 10.31.2017-18:00:00 12.5841 10.31.2017-19:00:00 12.5606 10.31.2017-20:00:00 12.5353 10.31.2017-21:00:00 12.5154 10.31.2017-22:00:00 12.5063 10.31.2017-23:00:00 12.4919 11.01.2017-00:00:00 12.4774 11.01.2017-01:00:00 12.4611 11.01.2017-02:00:00 12.4430 11.01.2017-03:00:00 12.4303 11.01.2017-04:00:00 12.4213 11.01.2017-05:00:00 12.4086 11.01.2017-06:00:00 12.3923 11.01.2017-07:00:00 12.3634 11.01.2017-08:00:00 12.3525 11.01.2017-09:00:00 12.3489 11.01.2017-10:00:00 12.3417 11.01.2017-11:00:00 12.3308 11.01.2017-12:00:00 12.3055 11.01.2017-13:00:00 12.2946 11.01.2017-14:00:00 12.2729 11.01.2017-15:00:00 12.2675 11.01.2017-16:00:00 12.2566 11.01.2017-17:00:00 12.2548 11.01.2017-18:00:00 12.2693 11.01.2017-19:00:00 12.2783 11.01.2017-20:00:00 12.2783 11.01.2017-21:00:00 12.2747 11.01.2017-22:00:00 12.2729 11.01.2017-23:00:00 12.2693 11.02.2017-00:00:00 12.2638 11.02.2017-01:00:00 12.2584 11.02.2017-02:00:00 12.2530 11.02.2017-03:00:00 12.2494 11.02.2017-04:00:00 12.2512 11.02.2017-05:00:00 12.2765 11.02.2017-06:00:00 12.2928 11.02.2017-07:00:00 12.3000 11.02.2017-08:00:00 12.3145 11.02.2017-09:00:00 12.3272 11.02.2017-10:00:00 12.3579 11.02.2017-11:00:00 12.3941 11.02.2017-12:00:00 12.4303 11.02.2017-13:00:00 12.5045 11.02.2017-14:00:00 12.6421 11.02.2017-15:00:00 12.9479 11.02.2017-16:00:00 13.0727 11.02.2017-17:00:00 13.1144 11.02.2017-18:00:00 13.1813 11.02.2017-19:00:00 13.2465 11.02.2017-20:00:00 13.2917 11.02.2017-21:00:00 13.3279 11.02.2017-22:00:00 13.3659 11.02.2017-23:00:00 13.3931 11.03.2017-00:00:00 13.4582 11.03.2017-01:00:00 13.5143 11.03.2017-02:00:00 13.5559 11.03.2017-03:00:00 13.6048 11.03.2017-04:00:00 13.6627 11.03.2017-05:00:00 13.7043 11.03.2017-06:00:00 13.7459 11.03.2017-07:00:00 13.7586 11.03.2017-08:00:00 13.7839 11.03.2017-09:00:00 13.8219 11.03.2017-10:00:00 13.8545 11.03.2017-11:00:00 13.9106 11.03.2017-12:00:00 13.9432 11.03.2017-13:00:00 13.9794 11.03.2017-14:00:00 13.9975 11.03.2017-15:00:00 14.0264 11.03.2017-16:00:00 14.0518 11.03.2017-17:00:00 14.0699 11.03.2017-18:00:00 14.0861 11.03.2017-19:00:00 14.1115 11.03.2017-20:00:00 14.1187 11.03.2017-21:00:00 14.1404 11.03.2017-22:00:00 14.1440 11.03.2017-23:00:00 14.1513 11.04.2017-00:00:00 14.1567 11.04.2017-01:00:00 14.1549 11.04.2017-02:00:00 14.1640 11.04.2017-03:00:00 14.1640 11.04.2017-04:00:00 14.1621 11.04.2017-05:00:00 14.1567 11.04.2017-06:00:00 14.1621 11.04.2017-07:00:00 14.1603 11.04.2017-08:00:00 14.1621 11.04.2017-09:00:00 14.1531 11.04.2017-10:00:00 14.1495 11.04.2017-11:00:00 14.1477 11.04.2017-12:00:00 14.1440 11.04.2017-13:00:00 14.1440 11.04.2017-14:00:00 14.1459 11.04.2017-15:00:00 14.1440 11.04.2017-16:00:00 14.1422 11.04.2017-17:00:00 14.1332 11.04.2017-18:00:00 14.1368 11.04.2017-19:00:00 14.1440 11.04.2017-20:00:00 14.1603 11.04.2017-21:00:00 14.1730 11.04.2017-22:00:00 14.2182 11.04.2017-23:00:00 14.2562 11.05.2017-00:00:00 14.2906 11.05.2017-01:00:00 14.3196 11.05.2017-02:00:00 14.3377 11.05.2017-03:00:00 14.3540 11.05.2017-04:00:00 14.3648 11.05.2017-05:00:00 14.4119 11.05.2017-06:00:00 14.4987 11.05.2017-07:00:00 14.6254 11.05.2017-08:00:00 14.6978 11.05.2017-09:00:00 14.8028 11.05.2017-10:00:00 14.8552 11.05.2017-11:00:00 14.8950 11.05.2017-12:00:00 14.9692 11.05.2017-13:00:00 15.0344 11.05.2017-14:00:00 15.0543 11.05.2017-15:00:00 15.0724 11.05.2017-16:00:00 15.0760 11.05.2017-17:00:00 15.0796 11.05.2017-18:00:00 15.0832 11.05.2017-19:00:00 15.0887 11.05.2017-20:00:00 15.0905 11.05.2017-21:00:00 15.0941 11.05.2017-22:00:00 15.1031 11.05.2017-23:00:00 15.1086 11.06.2017-00:00:00 15.1122 11.06.2017-01:00:00 15.1104 11.06.2017-02:00:00 15.1104 11.06.2017-03:00:00 15.1068 11.06.2017-04:00:00 15.1013 11.06.2017-05:00:00 15.1050 11.06.2017-06:00:00 15.1068 11.06.2017-07:00:00 15.1031 11.06.2017-08:00:00 15.0887 11.06.2017-09:00:00 15.0905 11.06.2017-10:00:00 15.0869 11.06.2017-11:00:00 15.0796 11.06.2017-12:00:00 15.0796 11.06.2017-13:00:00 15.0633 11.06.2017-14:00:00 15.0670 11.06.2017-15:00:00 15.0670 11.06.2017-16:00:00 15.0615 11.06.2017-17:00:00 15.0597 11.06.2017-18:00:00 15.0579 11.06.2017-19:00:00 15.0543 11.06.2017-20:00:00 15.0489 11.06.2017-21:00:00 15.0362 11.06.2017-22:00:00 15.0253 11.06.2017-23:00:00 15.0199 11.07.2017-00:00:00 15.0181 11.07.2017-01:00:00 15.0018 11.07.2017-02:00:00 14.9928 11.07.2017-03:00:00 14.9783 11.07.2017-04:00:00 14.9638 11.07.2017-05:00:00 14.9548 11.07.2017-06:00:00 14.9439 11.07.2017-07:00:00 14.9330 11.07.2017-08:00:00 14.9240 11.07.2017-09:00:00 14.9113 11.07.2017-10:00:00 14.8969 11.07.2017-11:00:00 14.8878 11.07.2017-12:00:00 14.8806 11.07.2017-13:00:00 14.8715 11.07.2017-14:00:00 14.8552 11.07.2017-15:00:00 14.8353 11.07.2017-16:00:00 14.8208 11.07.2017-17:00:00 14.8118 11.07.2017-18:00:00 14.8009 11.07.2017-19:00:00 14.7883 11.07.2017-20:00:00 14.7684 11.07.2017-21:00:00 14.7647 11.07.2017-22:00:00 14.7503 11.07.2017-23:00:00 14.7340 11.08.2017-00:00:00 14.7159 11.08.2017-01:00:00 14.6942 11.08.2017-02:00:00 14.6833 11.08.2017-03:00:00 14.6688 11.08.2017-04:00:00 14.6526 11.08.2017-05:00:00 14.6381 11.08.2017-06:00:00 14.6272 11.08.2017-07:00:00 14.6164 11.08.2017-08:00:00 14.6019 11.08.2017-09:00:00 14.5892 11.08.2017-10:00:00 14.5838 11.08.2017-11:00:00 14.5729 11.08.2017-12:00:00 14.5802 11.08.2017-13:00:00 14.5856 11.08.2017-14:00:00 14.5784 11.08.2017-15:00:00 14.5675 11.08.2017-16:00:00 14.5693 11.08.2017-17:00:00 14.5946 11.08.2017-18:00:00 14.6544 11.08.2017-19:00:00 14.7123 11.08.2017-20:00:00 14.7973 11.08.2017-21:00:00 14.8208 11.08.2017-22:00:00 14.8317 11.08.2017-23:00:00 14.8299 11.09.2017-00:00:00 14.8299 11.09.2017-01:00:00 14.8208 11.09.2017-02:00:00 14.8245 11.09.2017-03:00:00 14.8172 11.09.2017-04:00:00 14.8154 11.09.2017-05:00:00 14.7991 11.09.2017-06:00:00 14.7991 11.09.2017-07:00:00 14.8009 11.09.2017-08:00:00 14.8100 11.09.2017-09:00:00 14.8480 11.09.2017-10:00:00 14.8697 11.09.2017-11:00:00 14.8878 11.09.2017-12:00:00 14.8987 11.09.2017-13:00:00 14.8987 11.09.2017-14:00:00 14.9005 11.09.2017-15:00:00 14.8969 11.09.2017-16:00:00 14.8987 11.09.2017-17:00:00 14.9041 11.09.2017-18:00:00 14.9240 11.09.2017-19:00:00 14.9530 11.09.2017-20:00:00 14.9837 11.09.2017-21:00:00 14.9873 11.09.2017-22:00:00 15.0109 11.09.2017-23:00:00 15.0452 11.10.2017-00:00:00 15.0905 11.10.2017-01:00:00 15.1321 11.10.2017-02:00:00 15.1936 11.10.2017-03:00:00 15.2334 11.10.2017-04:00:00 15.2624 11.10.2017-05:00:00 15.2787 11.10.2017-06:00:00 15.2805 11.10.2017-07:00:00 15.2859 11.10.2017-08:00:00 15.3004 11.10.2017-09:00:00 15.3022 11.10.2017-10:00:00 15.3203 11.10.2017-11:00:00 15.3348 11.10.2017-12:00:00 15.3547 11.10.2017-13:00:00 15.3601 11.10.2017-14:00:00 15.3710 11.10.2017-15:00:00 15.3873 11.10.2017-16:00:00 15.4072 11.10.2017-17:00:00 15.4126 11.10.2017-18:00:00 15.4144 11.10.2017-19:00:00 15.4235 11.10.2017-20:00:00 15.4180 11.10.2017-21:00:00 15.4180 11.10.2017-22:00:00 15.4198 11.10.2017-23:00:00 15.4198 11.11.2017-00:00:00 15.4198 11.11.2017-01:00:00 15.4253 11.11.2017-02:00:00 15.4271 11.11.2017-03:00:00 15.4271 11.11.2017-04:00:00 15.4289 11.11.2017-05:00:00 15.4253 11.11.2017-06:00:00 15.4144 11.11.2017-07:00:00 15.4054 11.11.2017-08:00:00 15.3981 11.11.2017-09:00:00 15.3945 11.11.2017-10:00:00 15.3818 11.11.2017-11:00:00 15.3800 11.11.2017-12:00:00 15.3692 11.11.2017-13:00:00 15.3619 11.11.2017-14:00:00 15.3511 11.11.2017-15:00:00 15.3384 11.11.2017-16:00:00 15.3203 11.11.2017-17:00:00 15.3167 11.11.2017-18:00:00 15.3167 11.11.2017-19:00:00 15.3131 11.11.2017-20:00:00 15.3113 11.11.2017-21:00:00 15.2968 11.11.2017-22:00:00 15.2895 11.11.2017-23:00:00 15.2769 11.12.2017-00:00:00 15.2751 11.12.2017-01:00:00 15.2606 11.12.2017-02:00:00 15.2552 11.12.2017-03:00:00 15.2353 11.12.2017-04:00:00 15.2172 11.12.2017-05:00:00 15.2027 11.12.2017-06:00:00 15.1900 11.12.2017-07:00:00 15.1810 11.12.2017-08:00:00 15.1792 11.12.2017-09:00:00 15.1701 11.12.2017-10:00:00 15.1665 11.12.2017-11:00:00 15.1647 11.12.2017-12:00:00 15.1556 11.12.2017-13:00:00 15.1556 11.12.2017-14:00:00 15.1466 11.12.2017-15:00:00 15.1412 11.12.2017-16:00:00 15.1375 11.12.2017-17:00:00 15.1249 11.12.2017-18:00:00 15.1158 11.12.2017-19:00:00 15.1122 11.12.2017-20:00:00 15.0977 11.12.2017-21:00:00 15.0869 11.12.2017-22:00:00 15.0724 11.12.2017-23:00:00 15.0651 11.13.2017-00:00:00 15.0525 11.13.2017-01:00:00 15.0398 11.13.2017-02:00:00 15.0326 11.13.2017-03:00:00 15.0326 11.13.2017-04:00:00 15.0253 11.13.2017-05:00:00 15.0235 11.13.2017-06:00:00 15.0398 11.13.2017-07:00:00 15.0362 11.13.2017-08:00:00 15.0471 11.13.2017-09:00:00 15.0760 11.13.2017-10:00:00 15.0905 11.13.2017-11:00:00 15.0941 11.13.2017-12:00:00 15.0977 11.13.2017-13:00:00 15.1412 11.13.2017-14:00:00 15.2045 11.13.2017-15:00:00 15.2353 11.13.2017-16:00:00 15.2678 11.13.2017-17:00:00 15.2986 11.13.2017-18:00:00 15.3529 11.13.2017-19:00:00 15.4162 11.13.2017-20:00:00 15.4452 11.13.2017-21:00:00 15.4940 11.13.2017-22:00:00 15.5411 11.13.2017-23:00:00 15.6062 11.14.2017-00:00:00 15.6515 11.14.2017-01:00:00 15.7166 11.14.2017-02:00:00 15.7564 11.14.2017-03:00:00 15.8234 11.14.2017-04:00:00 15.8668 11.14.2017-05:00:00 15.8867 11.14.2017-06:00:00 15.9338 11.14.2017-07:00:00 15.9935 11.14.2017-08:00:00 16.0514 11.14.2017-09:00:00 16.0822 11.14.2017-10:00:00 16.0966 11.14.2017-11:00:00 16.1057 11.14.2017-12:00:00 16.1292 11.14.2017-13:00:00 16.1437 11.14.2017-14:00:00 16.1564 11.14.2017-15:00:00 16.1708 11.14.2017-16:00:00 16.1744 11.14.2017-17:00:00 16.1817 11.14.2017-18:00:00 16.1835 11.14.2017-19:00:00 16.1871 11.14.2017-20:00:00 16.1871 11.14.2017-21:00:00 16.1853 11.14.2017-22:00:00 16.1925 11.14.2017-23:00:00 16.1944 11.15.2017-00:00:00 16.1944 11.15.2017-01:00:00 16.1907 11.15.2017-02:00:00 16.1853 11.15.2017-03:00:00 16.1835 11.15.2017-04:00:00 16.1690 11.15.2017-05:00:00 16.1672 11.15.2017-06:00:00 16.1726 11.15.2017-07:00:00 16.1925 11.15.2017-08:00:00 16.2269 11.15.2017-09:00:00 16.2740 11.15.2017-10:00:00 16.2993 11.15.2017-11:00:00 16.3102 11.15.2017-12:00:00 16.3265 11.15.2017-13:00:00 16.3518 11.15.2017-14:00:00 16.3880 11.15.2017-15:00:00 16.4206 11.15.2017-16:00:00 16.4278 11.15.2017-17:00:00 16.4224 11.15.2017-18:00:00 16.4025 11.15.2017-19:00:00 16.4025 11.15.2017-20:00:00 16.4007 11.15.2017-21:00:00 16.4097 11.15.2017-22:00:00 16.4025 11.15.2017-23:00:00 16.4097 11.16.2017-00:00:00 16.4079 11.16.2017-01:00:00 16.4025 11.16.2017-02:00:00 16.4043 11.16.2017-03:00:00 16.3970 11.16.2017-04:00:00 16.3916 11.16.2017-05:00:00 16.4043 11.16.2017-06:00:00 16.4187 11.16.2017-07:00:00 16.4368 11.16.2017-08:00:00 16.4640 11.16.2017-09:00:00 16.4785 11.16.2017-10:00:00 16.4748 11.16.2017-11:00:00 16.4676 11.16.2017-12:00:00 16.4622 11.16.2017-13:00:00 16.4622 11.16.2017-14:00:00 16.4531 11.16.2017-15:00:00 16.4531 11.16.2017-16:00:00 16.4531 11.16.2017-17:00:00 16.4875 11.16.2017-18:00:00 16.5147 11.16.2017-19:00:00 16.5508 11.16.2017-20:00:00 16.5762 11.16.2017-21:00:00 16.5852 11.16.2017-22:00:00 16.5762 11.16.2017-23:00:00 16.5671 11.17.2017-00:00:00 16.5545 11.17.2017-01:00:00 16.5454 11.17.2017-02:00:00 16.5472 11.17.2017-03:00:00 16.5635 11.17.2017-04:00:00 16.6033 11.17.2017-05:00:00 16.6088 11.17.2017-06:00:00 16.6051 11.17.2017-07:00:00 16.5925 11.17.2017-08:00:00 16.5852 11.17.2017-09:00:00 16.5780 11.17.2017-10:00:00 16.5762 11.17.2017-11:00:00 16.5599 11.17.2017-12:00:00 16.5527 11.17.2017-13:00:00 16.5436 11.17.2017-14:00:00 16.5382 11.17.2017-15:00:00 16.5255 11.17.2017-16:00:00 16.5201 11.17.2017-17:00:00 16.5183 11.17.2017-18:00:00 16.5056 11.17.2017-19:00:00 16.4948 11.17.2017-20:00:00 16.4785 11.17.2017-21:00:00 16.4640 11.17.2017-22:00:00 16.4531 11.17.2017-23:00:00 16.4459 11.18.2017-00:00:00 16.4350 11.18.2017-01:00:00 16.4278 11.18.2017-02:00:00 16.4206 11.18.2017-03:00:00 16.4151 11.18.2017-04:00:00 16.4025 11.18.2017-05:00:00 16.3952 11.18.2017-06:00:00 16.3826 11.18.2017-07:00:00 16.3699 11.18.2017-08:00:00 16.3500 11.18.2017-09:00:00 16.3391 11.18.2017-10:00:00 16.3246 11.18.2017-11:00:00 16.3011 11.18.2017-12:00:00 16.2903 11.18.2017-13:00:00 16.2830 11.18.2017-14:00:00 16.2613 11.18.2017-15:00:00 16.2432 11.18.2017-16:00:00 16.2305 11.18.2017-17:00:00 16.2143 11.18.2017-18:00:00 16.2034 11.18.2017-19:00:00 16.1744 11.18.2017-20:00:00 16.1545 11.18.2017-21:00:00 16.1455 11.18.2017-22:00:00 16.1220 11.18.2017-23:00:00 16.1075 11.19.2017-00:00:00 16.0948 11.19.2017-01:00:00 16.0858 11.19.2017-02:00:00 16.0767 11.19.2017-03:00:00 16.0568 11.19.2017-04:00:00 16.0369 11.19.2017-05:00:00 16.0224 11.19.2017-06:00:00 16.0134 11.19.2017-07:00:00 15.9899 11.19.2017-08:00:00 15.9808 11.19.2017-09:00:00 15.9645 11.19.2017-10:00:00 15.9519 11.19.2017-11:00:00 15.9356 11.19.2017-12:00:00 15.9265 11.19.2017-13:00:00 15.9211 11.19.2017-14:00:00 15.9229 11.19.2017-15:00:00 15.9446 11.19.2017-16:00:00 15.9537 11.19.2017-17:00:00 15.9663 11.19.2017-18:00:00 15.9935 11.19.2017-19:00:00 16.0351 11.19.2017-20:00:00 16.0858 11.19.2017-21:00:00 16.1582 11.19.2017-22:00:00 16.2505 11.19.2017-23:00:00 16.3283 11.20.2017-00:00:00 16.3952 11.20.2017-01:00:00 16.4513 11.20.2017-02:00:00 16.6721 11.20.2017-03:00:00 16.8476 11.20.2017-04:00:00 16.9906 11.20.2017-05:00:00 17.1118 11.20.2017-06:00:00 17.2132 11.20.2017-07:00:00 17.3073 11.20.2017-08:00:00 17.3616 11.20.2017-09:00:00 17.4014 11.20.2017-10:00:00 17.4358 11.20.2017-11:00:00 17.4738 11.20.2017-12:00:00 17.5045 11.20.2017-13:00:00 17.5425 11.20.2017-14:00:00 17.5642 11.20.2017-15:00:00 17.5733 11.20.2017-16:00:00 17.5986 11.20.2017-17:00:00 17.6113 11.20.2017-18:00:00 17.6131 11.20.2017-19:00:00 17.6366 11.20.2017-20:00:00 17.6547 11.20.2017-21:00:00 17.6620 11.20.2017-22:00:00 17.6656 11.20.2017-23:00:00 17.6746 11.21.2017-00:00:00 17.6710 11.21.2017-01:00:00 17.6837 11.21.2017-02:00:00 17.6801 11.21.2017-03:00:00 17.6819 11.21.2017-04:00:00 17.6692 11.21.2017-05:00:00 17.6728 11.21.2017-06:00:00 17.6963 11.21.2017-07:00:00 17.7669 11.21.2017-08:00:00 17.9153 11.21.2017-09:00:00 18.0420 11.21.2017-10:00:00 18.1795 11.21.2017-11:00:00 18.2646 11.21.2017-12:00:00 18.3152 11.21.2017-13:00:00 18.3406 11.21.2017-14:00:00 18.3460 11.21.2017-15:00:00 18.3478 11.21.2017-16:00:00 18.3514 11.21.2017-17:00:00 18.3858 11.21.2017-18:00:00 18.4781 11.21.2017-19:00:00 18.5867 11.21.2017-20:00:00 18.6645 11.21.2017-21:00:00 18.6898 11.21.2017-22:00:00 18.7061 11.21.2017-23:00:00 18.7514 11.22.2017-00:00:00 18.7767 11.22.2017-01:00:00 18.7984 11.22.2017-02:00:00 18.7966 11.22.2017-03:00:00 18.8056 11.22.2017-04:00:00 18.8075 11.22.2017-05:00:00 18.8165 11.22.2017-06:00:00 18.8129 11.22.2017-07:00:00 18.8418 11.22.2017-08:00:00 18.9993 11.22.2017-09:00:00 19.1694 11.22.2017-10:00:00 19.2816 11.22.2017-11:00:00 19.3739 11.22.2017-12:00:00 19.4571 11.22.2017-13:00:00 19.5114 11.22.2017-14:00:00 19.5223 11.22.2017-15:00:00 19.5277 11.22.2017-16:00:00 19.5693 11.22.2017-17:00:00 19.6127 11.22.2017-18:00:00 19.6526 11.22.2017-19:00:00 19.7159 11.22.2017-20:00:00 19.7358 11.22.2017-21:00:00 19.7611 11.22.2017-22:00:00 19.7503 11.22.2017-23:00:00 19.7575 11.23.2017-00:00:00 19.7629 11.23.2017-01:00:00 19.7720 11.23.2017-02:00:00 19.7756 11.23.2017-03:00:00 19.7883 11.23.2017-04:00:00 19.7865 11.23.2017-05:00:00 19.8154 11.23.2017-06:00:00 19.8697 11.23.2017-07:00:00 19.9005 11.23.2017-08:00:00 19.9294 11.23.2017-09:00:00 20.0000 11.23.2017-10:00:00 20.0326 11.23.2017-11:00:00 20.1176 11.23.2017-12:00:00 20.2624 11.23.2017-13:00:00 20.4379 11.23.2017-14:00:00 20.4904 11.23.2017-15:00:00 20.5103 11.23.2017-16:00:00 20.5284 11.23.2017-17:00:00 20.5483 11.23.2017-18:00:00 20.5338 11.23.2017-19:00:00 20.5519 11.23.2017-20:00:00 20.5682 11.23.2017-21:00:00 20.5755 11.23.2017-22:00:00 20.5737 11.23.2017-23:00:00 20.5682 11.24.2017-00:00:00 20.5537 11.24.2017-01:00:00 20.5610 11.24.2017-02:00:00 20.5592 11.24.2017-03:00:00 20.5393 11.24.2017-04:00:00 20.5194 11.24.2017-05:00:00 20.5103 11.24.2017-06:00:00 20.5139 11.24.2017-07:00:00 20.5031 11.24.2017-08:00:00 20.4904 11.24.2017-09:00:00 20.4777 11.24.2017-10:00:00 20.4705 11.24.2017-11:00:00 20.4596 11.24.2017-12:00:00 20.4434 11.24.2017-13:00:00 20.4325 11.24.2017-14:00:00 20.4216 11.24.2017-15:00:00 20.4035 11.24.2017-16:00:00 20.3999 11.24.2017-17:00:00 20.3855 11.24.2017-18:00:00 20.3674 11.24.2017-19:00:00 20.3529 11.24.2017-20:00:00 20.3348 11.24.2017-21:00:00 20.3185 11.24.2017-22:00:00 20.2968 11.24.2017-23:00:00 20.2787 11.25.2017-00:00:00 20.2479 11.25.2017-01:00:00 20.2226 11.25.2017-02:00:00 20.1954 11.25.2017-03:00:00 20.1701 11.25.2017-04:00:00 20.1430 11.25.2017-05:00:00 20.1267 11.25.2017-06:00:00 20.0869 11.25.2017-07:00:00 20.0362 11.25.2017-08:00:00 20.0127 11.25.2017-09:00:00 19.9910 11.25.2017-10:00:00 19.9710 11.25.2017-11:00:00 19.9475 11.25.2017-12:00:00 19.9023 11.25.2017-13:00:00 19.8715 11.25.2017-14:00:00 19.8353 11.25.2017-15:00:00 19.7991 11.25.2017-16:00:00 19.7756 11.25.2017-17:00:00 19.7883 11.25.2017-18:00:00 19.8100 11.25.2017-19:00:00 19.8498 11.25.2017-20:00:00 19.8697 11.25.2017-21:00:00 19.8932 11.25.2017-22:00:00 19.9149 11.25.2017-23:00:00 19.9149 11.26.2017-00:00:00 19.8969 11.26.2017-01:00:00 19.8751 11.26.2017-02:00:00 19.8552 11.26.2017-03:00:00 19.8480 11.26.2017-04:00:00 19.8534 11.26.2017-05:00:00 19.8588 11.26.2017-06:00:00 19.8534 11.26.2017-07:00:00 19.8426 11.26.2017-08:00:00 19.8426 11.26.2017-09:00:00 19.8552 11.26.2017-10:00:00 19.8643 11.26.2017-11:00:00 19.8806 11.26.2017-12:00:00 19.8552 11.26.2017-13:00:00 19.8769 11.26.2017-14:00:00 19.9367 11.26.2017-15:00:00 19.9819 11.26.2017-16:00:00 20.0181 11.26.2017-17:00:00 20.0724 11.26.2017-18:00:00 20.0778 11.26.2017-19:00:00 20.0688 11.26.2017-20:00:00 20.0670 11.26.2017-21:00:00 20.0615 11.26.2017-22:00:00 20.0416 11.26.2017-23:00:00 20.0398 11.27.2017-00:00:00 20.0253 11.27.2017-01:00:00 20.0217 11.27.2017-02:00:00 20.0109 11.27.2017-03:00:00 19.9891 11.27.2017-04:00:00 19.9765 11.27.2017-05:00:00 19.9692 11.27.2017-06:00:00 19.9566 11.27.2017-07:00:00 19.9493 11.27.2017-08:00:00 19.9367 11.27.2017-09:00:00 19.9168 11.27.2017-10:00:00 19.8950 11.27.2017-11:00:00 19.8733 11.27.2017-12:00:00 19.8444 11.27.2017-13:00:00 19.8154 11.27.2017-14:00:00 19.7955 11.27.2017-15:00:00 19.7865 11.27.2017-16:00:00 19.7647 11.27.2017-17:00:00 19.7448 11.27.2017-18:00:00 19.7141 11.27.2017-19:00:00 19.6869 11.27.2017-20:00:00 19.6616 11.27.2017-21:00:00 19.6381 11.27.2017-22:00:00 19.6073 11.27.2017-23:00:00 19.5965 11.28.2017-00:00:00 19.5729 11.28.2017-01:00:00 19.5603 11.28.2017-02:00:00 19.5422 11.28.2017-03:00:00 19.5404 11.28.2017-04:00:00 19.5404 11.28.2017-05:00:00 19.5367 11.28.2017-06:00:00 19.5494 11.28.2017-07:00:00 19.5621 11.28.2017-08:00:00 19.5711 11.28.2017-09:00:00 19.6001 11.28.2017-10:00:00 19.6308 11.28.2017-11:00:00 19.7068 11.28.2017-12:00:00 19.7865 11.28.2017-13:00:00 19.8136 11.28.2017-14:00:00 19.8245 11.28.2017-15:00:00 19.8136 11.28.2017-16:00:00 19.8028 11.28.2017-17:00:00 19.8028 11.28.2017-18:00:00 19.8046 11.28.2017-19:00:00 19.7919 11.28.2017-20:00:00 19.7901 11.28.2017-21:00:00 19.7865 11.28.2017-22:00:00 19.7865 11.28.2017-23:00:00 19.7865 11.29.2017-00:00:00 19.7666 11.29.2017-01:00:00 19.7539 11.29.2017-02:00:00 19.7575 11.29.2017-03:00:00 19.7611 11.29.2017-04:00:00 19.7629 11.29.2017-05:00:00 19.7575 11.29.2017-06:00:00 19.7430 11.29.2017-07:00:00 19.7249 11.29.2017-08:00:00 19.7123 11.29.2017-09:00:00 19.6924 11.29.2017-10:00:00 19.6616 11.29.2017-11:00:00 19.6308 11.29.2017-12:00:00 19.6182 11.29.2017-13:00:00 19.6001 11.29.2017-14:00:00 19.5874 11.29.2017-15:00:00 19.5621 11.29.2017-16:00:00 19.5476 11.29.2017-17:00:00 19.5241 11.29.2017-18:00:00 19.5078 11.29.2017-19:00:00 19.4897 11.29.2017-20:00:00 19.4716 11.29.2017-21:00:00 19.4426 11.29.2017-22:00:00 19.4191 11.29.2017-23:00:00 19.3938 11.30.2017-00:00:00 19.3684 11.30.2017-01:00:00 19.3449 11.30.2017-02:00:00 19.3160 11.30.2017-03:00:00 19.2834 11.30.2017-04:00:00 19.2635 11.30.2017-05:00:00 19.2363 11.30.2017-06:00:00 19.2092 11.30.2017-07:00:00 19.1839 11.30.2017-08:00:00 19.1640 11.30.2017-09:00:00 19.1278 11.30.2017-10:00:00 19.1187 11.30.2017-11:00:00 19.1422 11.30.2017-12:00:00 19.1965 11.30.2017-13:00:00 19.2870 11.30.2017-14:00:00 19.3865 11.30.2017-15:00:00 19.4662 11.30.2017-16:00:00 19.5005 11.30.2017-17:00:00 19.5168 11.30.2017-18:00:00 19.5367 11.30.2017-19:00:00 19.5331 11.30.2017-20:00:00 19.5367 11.30.2017-21:00:00 19.5476 11.30.2017-22:00:00 19.5657 11.30.2017-23:00:00 19.5693 12.01.2017-00:00:00 19.5802 12.01.2017-01:00:00 19.5784 12.01.2017-02:00:00 19.5802 12.01.2017-03:00:00 19.5711 12.01.2017-04:00:00 19.5729 12.01.2017-05:00:00 19.5693 12.01.2017-06:00:00 19.5675 12.01.2017-07:00:00 19.5639 12.01.2017-08:00:00 19.5566 12.01.2017-09:00:00 19.5331 12.01.2017-10:00:00 19.5204 12.01.2017-11:00:00 19.5078 12.01.2017-12:00:00 19.5060 12.01.2017-13:00:00 19.5024 12.01.2017-14:00:00 19.4861 12.01.2017-15:00:00 19.4643 12.01.2017-16:00:00 19.4553 12.01.2017-17:00:00 19.4408 12.01.2017-18:00:00 19.4354 12.01.2017-19:00:00 19.4535 12.01.2017-20:00:00 19.5639 12.01.2017-21:00:00 19.6055 12.01.2017-22:00:00 19.6435 12.01.2017-23:00:00 19.6725 12.02.2017-00:00:00 19.7213 12.02.2017-01:00:00 19.7955 12.02.2017-02:00:00 19.8100 12.02.2017-03:00:00 19.7973 12.02.2017-04:00:00 19.7865 12.02.2017-05:00:00 19.7575 12.02.2017-06:00:00 19.7448 12.02.2017-07:00:00 19.7213 12.02.2017-08:00:00 19.7105 12.02.2017-09:00:00 19.6869 12.02.2017-10:00:00 19.6688 12.02.2017-11:00:00 19.6634 12.02.2017-12:00:00 19.6489 12.02.2017-13:00:00 19.6399 12.02.2017-14:00:00 19.6489 12.02.2017-15:00:00 19.6326 12.02.2017-16:00:00 19.6182 12.02.2017-17:00:00 19.6019 12.02.2017-18:00:00 19.5874 12.02.2017-19:00:00 19.5657 12.02.2017-20:00:00 19.5440 12.02.2017-21:00:00 19.5241 12.02.2017-22:00:00 19.5096 12.02.2017-23:00:00 19.4933 12.03.2017-00:00:00 19.4680 12.03.2017-01:00:00 19.4499 12.03.2017-02:00:00 19.4408 12.03.2017-03:00:00 19.4119 12.03.2017-04:00:00 19.3956 12.03.2017-05:00:00 19.3847 12.03.2017-06:00:00 19.3703 12.03.2017-07:00:00 19.3377 12.03.2017-08:00:00 19.3250 12.03.2017-09:00:00 19.3087 12.03.2017-10:00:00 19.2961 12.03.2017-11:00:00 19.2725 12.03.2017-12:00:00 19.2599 12.03.2017-13:00:00 19.2454 12.03.2017-14:00:00 19.2237 12.03.2017-15:00:00 19.1983 12.03.2017-16:00:00 19.1694 12.03.2017-17:00:00 19.1477 12.03.2017-18:00:00 19.1169 12.03.2017-19:00:00 19.0952 12.03.2017-20:00:00 19.0699 12.03.2017-21:00:00 19.0445 12.03.2017-22:00:00 19.0210 12.03.2017-23:00:00 18.9993 12.04.2017-00:00:00 18.9758 12.04.2017-01:00:00 18.9450 12.04.2017-02:00:00 18.9269 12.04.2017-03:00:00 18.8907 12.04.2017-04:00:00 18.8581 12.04.2017-05:00:00 18.8237 12.04.2017-06:00:00 18.8038 12.04.2017-07:00:00 18.7857 12.04.2017-08:00:00 18.7749 12.04.2017-09:00:00 18.7441 12.04.2017-10:00:00 18.7115 12.04.2017-11:00:00 18.6916 12.04.2017-12:00:00 18.6681 12.04.2017-13:00:00 18.6355 12.04.2017-14:00:00 18.6102 12.04.2017-15:00:00 18.5921 12.04.2017-16:00:00 18.5722 12.04.2017-17:00:00 18.5414 12.04.2017-18:00:00 18.5306 12.04.2017-19:00:00 18.4998 12.04.2017-20:00:00 18.4618 12.04.2017-21:00:00 18.4347 12.04.2017-22:00:00 18.4148 12.04.2017-23:00:00 18.3949 12.05.2017-00:00:00 18.3750 12.05.2017-01:00:00 18.3406 12.05.2017-02:00:00 18.3116 12.05.2017-03:00:00 18.2827 12.05.2017-04:00:00 18.2555 12.05.2017-05:00:00 18.2302 12.05.2017-06:00:00 18.2121 12.05.2017-07:00:00 18.1958 12.05.2017-08:00:00 18.1668 12.05.2017-09:00:00 18.1433 12.05.2017-10:00:00 18.1180 12.05.2017-11:00:00 18.0818 12.05.2017-12:00:00 18.0547 12.05.2017-13:00:00 18.0347 12.05.2017-14:00:00 18.0130 12.05.2017-15:00:00 17.9877 12.05.2017-16:00:00 17.9660 12.05.2017-17:00:00 17.9406 12.05.2017-18:00:00 17.9298 12.05.2017-19:00:00 17.9045 12.05.2017-20:00:00 17.8791 12.05.2017-21:00:00 17.8538 12.05.2017-22:00:00 17.8393 12.05.2017-23:00:00 17.8248 12.06.2017-00:00:00 17.8122 12.06.2017-01:00:00 17.7850 12.06.2017-02:00:00 17.7597 12.06.2017-03:00:00 17.7325 12.06.2017-04:00:00 17.7162 12.06.2017-05:00:00 17.6746 12.06.2017-06:00:00 17.6565 12.06.2017-07:00:00 17.6258 12.06.2017-08:00:00 17.6022 12.06.2017-09:00:00 17.5715 12.06.2017-10:00:00 17.5480 12.06.2017-11:00:00 17.5299 12.06.2017-12:00:00 17.5027 12.06.2017-13:00:00 17.4738 12.06.2017-14:00:00 17.4394 12.06.2017-15:00:00 17.4177 12.06.2017-16:00:00 17.3887 12.06.2017-17:00:00 17.3797 12.06.2017-18:00:00 17.3616 12.06.2017-19:00:00 17.3326 12.06.2017-20:00:00 17.3163 12.06.2017-21:00:00 17.2946 12.06.2017-22:00:00 17.2819 12.06.2017-23:00:00 17.2457 12.07.2017-00:00:00 17.2222 12.07.2017-01:00:00 17.2005 12.07.2017-02:00:00 17.1878 12.07.2017-03:00:00 17.1661 12.07.2017-04:00:00 17.1444 12.07.2017-05:00:00 17.1118 12.07.2017-06:00:00 17.0901 12.07.2017-07:00:00 17.0648 12.07.2017-08:00:00 17.0394 12.07.2017-09:00:00 17.0123 12.07.2017-10:00:00 16.9924 12.07.2017-11:00:00 16.9707 12.07.2017-12:00:00 16.9598 12.07.2017-13:00:00 16.9345 12.07.2017-14:00:00 16.9164 12.07.2017-15:00:00 16.8965 12.07.2017-16:00:00 16.8802 12.07.2017-17:00:00 16.8567 12.07.2017-18:00:00 16.8404 12.07.2017-19:00:00 16.8205 12.07.2017-20:00:00 16.7897 12.07.2017-21:00:00 16.7752 12.07.2017-22:00:00 16.7590 12.07.2017-23:00:00 16.7354 12.08.2017-00:00:00 16.7119 12.08.2017-01:00:00 16.6938 12.08.2017-02:00:00 16.6667 12.08.2017-03:00:00 16.6522 12.08.2017-04:00:00 16.6232 12.08.2017-05:00:00 16.6106 12.08.2017-06:00:00 16.6069 12.08.2017-07:00:00 16.5943 12.08.2017-08:00:00 16.5653 12.08.2017-09:00:00 16.5436 12.08.2017-10:00:00 16.5273 12.08.2017-11:00:00 16.5002 12.08.2017-12:00:00 16.4676 12.08.2017-13:00:00 16.4495 12.08.2017-14:00:00 16.4332 12.08.2017-15:00:00 16.4187 12.08.2017-16:00:00 16.4007 12.08.2017-17:00:00 16.3753 12.08.2017-18:00:00 16.3572 12.08.2017-19:00:00 16.3482 12.08.2017-20:00:00 16.3373 12.08.2017-21:00:00 16.3301 12.08.2017-22:00:00 16.3192 12.08.2017-23:00:00 16.3066 12.09.2017-00:00:00 16.2848 12.09.2017-01:00:00 16.2758 12.09.2017-02:00:00 16.2486 12.09.2017-03:00:00 16.2396 12.09.2017-04:00:00 16.2233 12.09.2017-05:00:00 16.2016 12.09.2017-06:00:00 16.1708 12.09.2017-07:00:00 16.1545 12.09.2017-08:00:00 16.1346 12.09.2017-09:00:00 16.1238 12.09.2017-10:00:00 16.1183 12.09.2017-11:00:00 16.0984 12.09.2017-12:00:00 16.0822 12.09.2017-13:00:00 16.0659 12.09.2017-14:00:00 16.0496 12.09.2017-15:00:00 16.0387 12.09.2017-16:00:00 16.0351 12.09.2017-17:00:00 16.0152 12.09.2017-18:00:00 16.0007 12.09.2017-19:00:00 15.9808 12.09.2017-20:00:00 15.9718 12.09.2017-21:00:00 15.9537 12.09.2017-22:00:00 15.9229 12.09.2017-23:00:00 15.9048 12.10.2017-00:00:00 15.8813 12.10.2017-01:00:00 15.8704 12.10.2017-02:00:00 15.8541 12.10.2017-03:00:00 15.8469 12.10.2017-04:00:00 15.8216 12.10.2017-05:00:00 15.8089 12.10.2017-06:00:00 15.7890 12.10.2017-07:00:00 15.7745 12.10.2017-08:00:00 15.7564 12.10.2017-09:00:00 15.7347 12.10.2017-10:00:00 15.7130 12.10.2017-11:00:00 15.7003 12.10.2017-12:00:00 15.6822 12.10.2017-13:00:00 15.6533 12.10.2017-14:00:00 15.6370 12.10.2017-15:00:00 15.6225 12.10.2017-16:00:00 15.6117 12.10.2017-17:00:00 15.5954 12.10.2017-18:00:00 15.5827 12.10.2017-19:00:00 15.5737 12.10.2017-20:00:00 15.5574 12.10.2017-21:00:00 15.5338 12.10.2017-22:00:00 15.5194 12.10.2017-23:00:00 15.5049 12.11.2017-00:00:00 15.4832 12.11.2017-01:00:00 15.4741 12.11.2017-02:00:00 15.4578 12.11.2017-03:00:00 15.4415 12.11.2017-04:00:00 15.4289 12.11.2017-05:00:00 15.4162 12.11.2017-06:00:00 15.3945 12.11.2017-07:00:00 15.3800 12.11.2017-08:00:00 15.3601 12.11.2017-09:00:00 15.3456 12.11.2017-10:00:00 15.3203 12.11.2017-11:00:00 15.2986 12.11.2017-12:00:00 15.2733 12.11.2017-13:00:00 15.2624 12.11.2017-14:00:00 15.2353 12.11.2017-15:00:00 15.2190 12.11.2017-16:00:00 15.2045 12.11.2017-17:00:00 15.1900 12.11.2017-18:00:00 15.1792 12.11.2017-19:00:00 15.1701 12.11.2017-20:00:00 15.1629 12.11.2017-21:00:00 15.1412 12.11.2017-22:00:00 15.1303 12.11.2017-23:00:00 15.1176 12.12.2017-00:00:00 15.1031 12.12.2017-01:00:00 15.0941 12.12.2017-02:00:00 15.0851 12.12.2017-03:00:00 15.0778 12.12.2017-04:00:00 15.0615 12.12.2017-05:00:00 15.0543 12.12.2017-06:00:00 15.0362 12.12.2017-07:00:00 15.0181 12.12.2017-08:00:00 15.0018 12.12.2017-09:00:00 14.9819 12.12.2017-10:00:00 14.9620 12.12.2017-11:00:00 14.9511 12.12.2017-12:00:00 14.9403 12.12.2017-13:00:00 14.9222 12.12.2017-14:00:00 14.9023 12.12.2017-15:00:00 14.8896 12.12.2017-16:00:00 14.8788 12.12.2017-17:00:00 14.8661 12.12.2017-18:00:00 14.8534 12.12.2017-19:00:00 14.8444 12.12.2017-20:00:00 14.8299 12.12.2017-21:00:00 14.8208 12.12.2017-22:00:00 14.8009 12.12.2017-23:00:00 14.7919 12.13.2017-00:00:00 14.7828 12.13.2017-01:00:00 14.7611 12.13.2017-02:00:00 14.7448 12.13.2017-03:00:00 14.7322 12.13.2017-04:00:00 14.7267 12.13.2017-05:00:00 14.7159 12.13.2017-06:00:00 14.7014 12.13.2017-07:00:00 14.6960 12.13.2017-08:00:00 14.6779 12.13.2017-09:00:00 14.6652 12.13.2017-10:00:00 14.6544 12.13.2017-11:00:00 14.6417 12.13.2017-12:00:00 14.6290 12.13.2017-13:00:00 14.6073 12.13.2017-14:00:00 14.5946 12.13.2017-15:00:00 14.5711 12.13.2017-16:00:00 14.5548 12.13.2017-17:00:00 14.5349 12.13.2017-18:00:00 14.5259 12.13.2017-19:00:00 14.5223 12.13.2017-20:00:00 14.5024 12.13.2017-21:00:00 14.4933 12.13.2017-22:00:00 14.4734 12.13.2017-23:00:00 14.4589 12.14.2017-00:00:00 14.4354 12.14.2017-01:00:00 14.4191 12.14.2017-02:00:00 14.4119 12.14.2017-03:00:00 14.4010 12.14.2017-04:00:00 14.3956 12.14.2017-05:00:00 14.3847 12.14.2017-06:00:00 14.3757 12.14.2017-07:00:00 14.3540 12.14.2017-08:00:00 14.3322 12.14.2017-09:00:00 14.3160 12.14.2017-10:00:00 14.3033 12.14.2017-11:00:00 14.2870 12.14.2017-12:00:00 14.2653 12.14.2017-13:00:00 14.2544 12.14.2017-14:00:00 14.2454 12.14.2017-15:00:00 14.2327 12.14.2017-16:00:00 14.2200 12.14.2017-17:00:00 14.2001 12.14.2017-18:00:00 14.1893 12.14.2017-19:00:00 14.1802 12.14.2017-20:00:00 14.1694 12.14.2017-21:00:00 14.1459 12.14.2017-22:00:00 14.1260 12.14.2017-23:00:00 14.1205 12.15.2017-00:00:00 14.1042 12.15.2017-01:00:00 14.0916 12.15.2017-02:00:00 14.0825 12.15.2017-03:00:00 14.0735 12.15.2017-04:00:00 14.0463 12.15.2017-05:00:00 14.0264 12.15.2017-06:00:00 14.0156 12.15.2017-07:00:00 14.0083 12.15.2017-08:00:00 13.9993 12.15.2017-09:00:00 13.9884 12.15.2017-10:00:00 13.9794 12.15.2017-11:00:00 13.9721 12.15.2017-12:00:00 13.9667 12.15.2017-13:00:00 13.9577 12.15.2017-14:00:00 13.9504 12.15.2017-15:00:00 13.9377 12.15.2017-16:00:00 13.9305 12.15.2017-17:00:00 13.9468 12.15.2017-18:00:00 13.9794 12.15.2017-19:00:00 14.0174 12.15.2017-20:00:00 14.0318 12.15.2017-21:00:00 14.0409 12.15.2017-22:00:00 14.0391 12.15.2017-23:00:00 14.0355 12.16.2017-00:00:00 14.0300 12.16.2017-01:00:00 14.0228 12.16.2017-02:00:00 14.0228 12.16.2017-03:00:00 14.0228 12.16.2017-04:00:00 14.0156 12.16.2017-05:00:00 14.0192 12.16.2017-06:00:00 14.0156 12.16.2017-07:00:00 14.0101 12.16.2017-08:00:00 13.9938 12.16.2017-09:00:00 13.9938 12.16.2017-10:00:00 13.9866 12.16.2017-11:00:00 13.9920 12.16.2017-12:00:00 13.9902 12.16.2017-13:00:00 13.9902 12.16.2017-14:00:00 13.9884 12.16.2017-15:00:00 13.9902 12.16.2017-16:00:00 13.9848 12.16.2017-17:00:00 13.9938 12.16.2017-18:00:00 13.9866 12.16.2017-19:00:00 13.9830 12.16.2017-20:00:00 13.9830 12.16.2017-21:00:00 13.9848 12.16.2017-22:00:00 13.9902 12.16.2017-23:00:00 13.9975 12.17.2017-00:00:00 14.0174 12.17.2017-01:00:00 14.0807 12.17.2017-02:00:00 14.1459 12.17.2017-03:00:00 14.1766 12.17.2017-04:00:00 14.2128 12.17.2017-05:00:00 14.2526 12.17.2017-06:00:00 14.3377 12.17.2017-07:00:00 14.5784 12.17.2017-08:00:00 14.8353 12.17.2017-09:00:00 15.0543 12.17.2017-10:00:00 15.1936 12.17.2017-11:00:00 15.3113 12.17.2017-12:00:00 15.4379 12.17.2017-13:00:00 15.6135 12.17.2017-14:00:00 15.8216 12.17.2017-15:00:00 16.0785 12.17.2017-16:00:00 16.3246 12.17.2017-17:00:00 16.5635 12.17.2017-18:00:00 16.7191 12.17.2017-19:00:00 16.9073 12.17.2017-20:00:00 17.0756 12.17.2017-21:00:00 17.2367 12.17.2017-22:00:00 17.3887 12.17.2017-23:00:00 17.5100 12.18.2017-00:00:00 17.6457 12.18.2017-01:00:00 17.7561 12.18.2017-02:00:00 17.8918 12.18.2017-03:00:00 18.0203 12.18.2017-04:00:00 18.1071 12.18.2017-05:00:00 18.2012 12.18.2017-06:00:00 18.3189 12.18.2017-07:00:00 18.4292 12.18.2017-08:00:00 18.5324 12.18.2017-09:00:00 18.6645 12.18.2017-10:00:00 18.7749 12.18.2017-11:00:00 18.8780 12.18.2017-12:00:00 18.9685 12.18.2017-13:00:00 19.0536 12.18.2017-14:00:00 19.1477 12.18.2017-15:00:00 19.2743 12.18.2017-16:00:00 19.3974 12.18.2017-17:00:00 19.4861 12.18.2017-18:00:00 19.5675 12.18.2017-19:00:00 19.6363 12.18.2017-20:00:00 19.6869 12.18.2017-21:00:00 19.7286 12.18.2017-22:00:00 19.7647 12.18.2017-23:00:00 19.8046 12.19.2017-00:00:00 19.8697 12.19.2017-01:00:00 19.9819 12.19.2017-02:00:00 20.1050 12.19.2017-03:00:00 20.2443 12.19.2017-04:00:00 20.3728 12.19.2017-05:00:00 20.5230 12.19.2017-06:00:00 20.6533 12.19.2017-07:00:00 20.7818 12.19.2017-08:00:00 20.8903 12.19.2017-09:00:00 21.0261 12.19.2017-10:00:00 21.1509 12.19.2017-11:00:00 21.2794 12.19.2017-12:00:00 21.3789 12.19.2017-13:00:00 21.4495 12.19.2017-14:00:00 21.5454 12.19.2017-15:00:00 21.6124 12.19.2017-16:00:00 21.6703 12.19.2017-17:00:00 21.6830 12.19.2017-18:00:00 21.7010 12.19.2017-19:00:00 21.7137 12.19.2017-20:00:00 21.7264 12.19.2017-21:00:00 21.7083 12.19.2017-22:00:00 21.6974 12.19.2017-23:00:00 21.6793 12.20.2017-00:00:00 21.6594 12.20.2017-01:00:00 21.6486 12.20.2017-02:00:00 21.6450 12.20.2017-03:00:00 21.6395 12.20.2017-04:00:00 21.6341 12.20.2017-05:00:00 21.6160 12.20.2017-06:00:00 21.6088 12.20.2017-07:00:00 21.5961 12.20.2017-08:00:00 21.5726 12.20.2017-09:00:00 21.5490 12.20.2017-10:00:00 21.5291 12.20.2017-11:00:00 21.5255 12.20.2017-12:00:00 21.4966 12.20.2017-13:00:00 21.4712 12.20.2017-14:00:00 21.4604 12.20.2017-15:00:00 21.4405 12.20.2017-16:00:00 21.4151 12.20.2017-17:00:00 21.3826 12.20.2017-18:00:00 21.3554 12.20.2017-19:00:00 21.3355 12.20.2017-20:00:00 21.3120 12.20.2017-21:00:00 21.2885 12.20.2017-22:00:00 21.2559 12.20.2017-23:00:00 21.2305 12.21.2017-00:00:00 21.2088 12.21.2017-01:00:00 21.1744 12.21.2017-02:00:00 21.1401 12.21.2017-03:00:00 21.1003 12.21.2017-04:00:00 21.0586 12.21.2017-05:00:00 21.0333 12.21.2017-06:00:00 21.0062 12.21.2017-07:00:00 20.9591 12.21.2017-08:00:00 20.9356 12.21.2017-09:00:00 20.9030 12.21.2017-10:00:00 20.8324 12.21.2017-11:00:00 20.7962 12.21.2017-12:00:00 20.7673 12.21.2017-13:00:00 20.7347 12.21.2017-14:00:00 20.7039 12.21.2017-15:00:00 20.6858 12.21.2017-16:00:00 20.6279 12.21.2017-17:00:00 20.5954 12.21.2017-18:00:00 20.5537 12.21.2017-19:00:00 20.5194 12.21.2017-20:00:00 20.4868 12.21.2017-21:00:00 20.4542 12.21.2017-22:00:00 20.4289 12.21.2017-23:00:00 20.3981 12.22.2017-00:00:00 20.3674 12.22.2017-01:00:00 20.3257 12.22.2017-02:00:00 20.2913 12.22.2017-03:00:00 20.2570 12.22.2017-04:00:00 20.2407 12.22.2017-05:00:00 20.2135 12.22.2017-06:00:00 20.1792 12.22.2017-07:00:00 20.1538 12.22.2017-08:00:00 20.1212 12.22.2017-09:00:00 20.1158 12.22.2017-10:00:00 20.1104 12.22.2017-11:00:00 20.0905 12.22.2017-12:00:00 20.0887 12.22.2017-13:00:00 20.0869 12.22.2017-14:00:00 20.0579 12.22.2017-15:00:00 20.0271 12.22.2017-16:00:00 19.9910 12.22.2017-17:00:00 19.9602 12.22.2017-18:00:00 19.9204 12.22.2017-19:00:00 19.8860 12.22.2017-20:00:00 19.8552 12.22.2017-21:00:00 19.8263 12.22.2017-22:00:00 19.8009 12.22.2017-23:00:00 19.7738 12.23.2017-00:00:00 19.7503 12.23.2017-01:00:00 19.7123 12.23.2017-02:00:00 19.6761 12.23.2017-03:00:00 19.6417 12.23.2017-04:00:00 19.6073 12.23.2017-05:00:00 19.5566 12.23.2017-06:00:00 19.5422 12.23.2017-07:00:00 19.5005 12.23.2017-08:00:00 19.4589 12.23.2017-09:00:00 19.4263 12.23.2017-10:00:00 19.3992 12.23.2017-11:00:00 19.3648 12.23.2017-12:00:00 19.3413 12.23.2017-13:00:00 19.3069 12.23.2017-14:00:00 19.2906 12.23.2017-15:00:00 19.2526 12.23.2017-16:00:00 19.2237 12.23.2017-17:00:00 19.2001 12.23.2017-18:00:00 19.1766 12.23.2017-19:00:00 19.1259 12.23.2017-20:00:00 19.0916 12.23.2017-21:00:00 19.0626 12.23.2017-22:00:00 19.0282 12.23.2017-23:00:00 18.9938 12.24.2017-00:00:00 18.9812 12.24.2017-01:00:00 18.9414 12.24.2017-02:00:00 18.9016 12.24.2017-03:00:00 18.8708 12.24.2017-04:00:00 18.8328 12.24.2017-05:00:00 18.8020 12.24.2017-06:00:00 18.7767 12.24.2017-07:00:00 18.7459 12.24.2017-08:00:00 18.7097 12.24.2017-09:00:00 18.6844 12.24.2017-10:00:00 18.6591 12.24.2017-11:00:00 18.6374 12.24.2017-12:00:00 18.6084 12.24.2017-13:00:00 18.5903 12.24.2017-14:00:00 18.5957 12.24.2017-15:00:00 18.5939 12.24.2017-16:00:00 18.5993 12.24.2017-17:00:00 18.6337 12.24.2017-18:00:00 18.6518 12.24.2017-19:00:00 18.6916 12.24.2017-20:00:00 18.7025 12.24.2017-21:00:00 18.6754 12.24.2017-22:00:00 18.6410 12.24.2017-23:00:00 18.6446 12.25.2017-00:00:00 18.6808 12.25.2017-01:00:00 18.7731 12.25.2017-02:00:00 18.8907 12.25.2017-03:00:00 18.9414 12.25.2017-04:00:00 18.9595 12.25.2017-05:00:00 18.9685 12.25.2017-06:00:00 18.9703 12.25.2017-07:00:00 18.9558 12.25.2017-08:00:00 18.9486 12.25.2017-09:00:00 18.9396 12.25.2017-10:00:00 18.9269 12.25.2017-11:00:00 18.9178 12.25.2017-12:00:00 18.8979 12.25.2017-13:00:00 18.8925 12.25.2017-14:00:00 18.8798 12.25.2017-15:00:00 18.8780 12.25.2017-16:00:00 18.8364 12.25.2017-17:00:00 18.8056 12.25.2017-18:00:00 18.7821 12.25.2017-19:00:00 18.7640 12.25.2017-20:00:00 18.7369 12.25.2017-21:00:00 18.7152 12.25.2017-22:00:00 18.6808 12.25.2017-23:00:00 18.6681 12.26.2017-00:00:00 18.6355 12.26.2017-01:00:00 18.6193 12.26.2017-02:00:00 18.6012 12.26.2017-03:00:00 18.5650 12.26.2017-04:00:00 18.5360 12.26.2017-05:00:00 18.5143 12.26.2017-06:00:00 18.4745 12.26.2017-07:00:00 18.4419 12.26.2017-08:00:00 18.4238 12.26.2017-09:00:00 18.3912 12.26.2017-10:00:00 18.3641 12.26.2017-11:00:00 18.3351 12.26.2017-12:00:00 18.3243 12.26.2017-13:00:00 18.3008 12.26.2017-14:00:00 18.2718 12.26.2017-15:00:00 18.2302 12.26.2017-16:00:00 18.2012 12.26.2017-17:00:00 18.1596 12.26.2017-18:00:00 18.1270 12.26.2017-19:00:00 18.0963 12.26.2017-20:00:00 18.0673 12.26.2017-21:00:00 18.0438 12.26.2017-22:00:00 18.0166 12.26.2017-23:00:00 17.9823 12.27.2017-00:00:00 17.9624 12.27.2017-01:00:00 17.9352 12.27.2017-02:00:00 17.9081 12.27.2017-03:00:00 17.8773 12.27.2017-04:00:00 17.8447 12.27.2017-05:00:00 17.8176 12.27.2017-06:00:00 17.7904 12.27.2017-07:00:00 17.7615 12.27.2017-08:00:00 17.7452 12.27.2017-09:00:00 17.7162 12.27.2017-10:00:00 17.6891 12.27.2017-11:00:00 17.6620 12.27.2017-12:00:00 17.6439 12.27.2017-13:00:00 17.6475 12.27.2017-14:00:00 17.6384 12.27.2017-15:00:00 17.6258 12.27.2017-16:00:00 17.6113 12.27.2017-17:00:00 17.5860 12.27.2017-18:00:00 17.5661 12.27.2017-19:00:00 17.5534 12.27.2017-20:00:00 17.5190 12.27.2017-21:00:00 17.4955 12.27.2017-22:00:00 17.4701 12.27.2017-23:00:00 17.4629 12.28.2017-00:00:00 17.4394 12.28.2017-01:00:00 17.4177 12.28.2017-02:00:00 17.3941 12.28.2017-03:00:00 17.3815 12.28.2017-04:00:00 17.3778 12.28.2017-05:00:00 17.3724 12.28.2017-06:00:00 17.3815 12.28.2017-07:00:00 17.4050 12.28.2017-08:00:00 17.3978 12.28.2017-09:00:00 17.3996 12.28.2017-10:00:00 17.4231 12.28.2017-11:00:00 17.4593 12.28.2017-12:00:00 17.4900 12.28.2017-13:00:00 17.5606 12.28.2017-14:00:00 17.6348 12.28.2017-15:00:00 17.7307 12.28.2017-16:00:00 17.9352 12.28.2017-17:00:00 18.2302 12.28.2017-18:00:00 18.5577 12.28.2017-19:00:00 18.9124 12.28.2017-20:00:00 19.2852 12.28.2017-21:00:00 19.7087 12.28.2017-22:00:00 20.0271 12.28.2017-23:00:00 20.2696 12.29.2017-00:00:00 20.4144 12.29.2017-01:00:00 20.5139 12.29.2017-02:00:00 20.5936 12.29.2017-03:00:00 20.6931 12.29.2017-04:00:00 20.8180 12.29.2017-05:00:00 20.9482 12.29.2017-06:00:00 21.0767 12.29.2017-07:00:00 21.2215 12.29.2017-08:00:00 21.2993 12.29.2017-09:00:00 21.4350 12.29.2017-10:00:00 21.5400 12.29.2017-11:00:00 21.6685 12.29.2017-12:00:00 21.7771 12.29.2017-13:00:00 21.9001 12.29.2017-14:00:00 22.0232 12.29.2017-15:00:00 22.1390 12.29.2017-16:00:00 22.2277 12.29.2017-17:00:00 22.3073 12.29.2017-18:00:00 22.3869 12.29.2017-19:00:00 22.4593 12.29.2017-20:00:00 22.4973 12.29.2017-21:00:00 22.5317 12.29.2017-22:00:00 22.5679 12.29.2017-23:00:00 22.6059 12.30.2017-00:00:00 22.6149 12.30.2017-01:00:00 22.6185 12.30.2017-02:00:00 22.6185 12.30.2017-03:00:00 22.6240 12.30.2017-04:00:00 22.6330 12.30.2017-05:00:00 22.6294 12.30.2017-06:00:00 22.6475 12.30.2017-07:00:00 22.6421 12.30.2017-08:00:00 22.6638 12.30.2017-09:00:00 22.6602 12.30.2017-10:00:00 22.6529 12.30.2017-11:00:00 22.6366 12.30.2017-12:00:00 22.6185 12.30.2017-13:00:00 22.5986 12.30.2017-14:00:00 22.5932 12.30.2017-15:00:00 22.5733 12.30.2017-16:00:00 22.5787 12.30.2017-17:00:00 22.5642 12.30.2017-18:00:00 22.5353 12.30.2017-19:00:00 22.5009 12.30.2017-20:00:00 22.4973 12.30.2017-21:00:00 22.4828 12.30.2017-22:00:00 22.4701 12.30.2017-23:00:00 22.4593 12.31.2017-00:00:00 22.4484 12.31.2017-01:00:00 22.4122 12.31.2017-02:00:00 22.4050 12.31.2017-03:00:00 22.3923 12.31.2017-04:00:00 22.3724 12.31.2017-05:00:00 22.3525 12.31.2017-06:00:00 22.3362 12.31.2017-07:00:00 22.3163 12.31.2017-08:00:00 22.2856 12.31.2017-09:00:00 22.2638 12.31.2017-10:00:00 22.2476 12.31.2017-11:00:00 22.2150 12.31.2017-12:00:00 22.1860 12.31.2017-13:00:00 22.1516 12.31.2017-14:00:00 22.1336 12.31.2017-15:00:00 22.1100