01.01.2007-00:00:00 2.8791 01.01.2007-01:00:00 9.8950 01.01.2007-02:00:00 12.2403 01.01.2007-03:00:00 13.4781 01.01.2007-04:00:00 14.2164 01.01.2007-05:00:00 14.6670 01.01.2007-06:00:00 14.9222 01.01.2007-07:00:00 15.1954 01.01.2007-08:00:00 15.3094 01.01.2007-09:00:00 15.4470 01.01.2007-10:00:00 15.5917 01.01.2007-11:00:00 15.7365 01.01.2007-12:00:00 15.7836 01.01.2007-13:00:00 15.8994 01.01.2007-14:00:00 16.0025 01.01.2007-15:00:00 16.1021 01.01.2007-16:00:00 16.1835 01.01.2007-17:00:00 16.2559 01.01.2007-18:00:00 16.3482 01.01.2007-19:00:00 16.4314 01.01.2007-20:00:00 16.5545 01.01.2007-21:00:00 16.6721 01.01.2007-22:00:00 16.9653 01.01.2007-23:00:00 17.3525 01.02.2007-00:00:00 17.7380 01.02.2007-01:00:00 17.9895 01.02.2007-02:00:00 18.0293 01.02.2007-03:00:00 18.0836 01.02.2007-04:00:00 18.1578 01.02.2007-05:00:00 18.2501 01.02.2007-06:00:00 18.3659 01.02.2007-07:00:00 18.4926 01.02.2007-08:00:00 18.7296 01.02.2007-09:00:00 18.9432 01.02.2007-10:00:00 19.1857 01.02.2007-11:00:00 19.4879 01.02.2007-12:00:00 19.8028 01.02.2007-13:00:00 20.1031 01.02.2007-14:00:00 20.2932 01.02.2007-15:00:00 20.4741 01.02.2007-16:00:00 20.6243 01.02.2007-17:00:00 20.8777 01.02.2007-18:00:00 21.0279 01.02.2007-19:00:00 21.1021 01.02.2007-20:00:00 21.1202 01.02.2007-21:00:00 21.1564 01.02.2007-22:00:00 21.2034 01.02.2007-23:00:00 21.2794 01.03.2007-00:00:00 21.3120 01.03.2007-01:00:00 21.4079 01.03.2007-02:00:00 21.4549 01.03.2007-03:00:00 21.5309 01.03.2007-04:00:00 21.6106 01.03.2007-05:00:00 21.6793 01.03.2007-06:00:00 21.8024 01.03.2007-07:00:00 21.9345 01.03.2007-08:00:00 21.9978 01.03.2007-09:00:00 22.0232 01.03.2007-10:00:00 22.0087 01.03.2007-11:00:00 22.0521 01.03.2007-12:00:00 22.1372 01.03.2007-13:00:00 22.2801 01.03.2007-14:00:00 22.3941 01.03.2007-15:00:00 22.4394 01.03.2007-16:00:00 22.4810 01.03.2007-17:00:00 22.5118 01.03.2007-18:00:00 22.5045 01.03.2007-19:00:00 22.5027 01.03.2007-20:00:00 22.5081 01.03.2007-21:00:00 22.5100 01.03.2007-22:00:00 22.4991 01.03.2007-23:00:00 22.4611 01.04.2007-00:00:00 22.4502 01.04.2007-01:00:00 22.4231 01.04.2007-02:00:00 22.4104 01.04.2007-03:00:00 22.3851 01.04.2007-04:00:00 22.3525 01.04.2007-05:00:00 22.3344 01.04.2007-06:00:00 22.3272 01.04.2007-07:00:00 22.3905 01.04.2007-08:00:00 22.5100 01.04.2007-09:00:00 22.6728 01.04.2007-10:00:00 22.7724 01.04.2007-11:00:00 22.8158 01.04.2007-12:00:00 22.8230 01.04.2007-13:00:00 22.8031 01.04.2007-14:00:00 22.7868 01.04.2007-15:00:00 22.7724 01.04.2007-16:00:00 22.8031 01.04.2007-17:00:00 22.7705 01.04.2007-18:00:00 22.7488 01.04.2007-19:00:00 22.7325 01.04.2007-20:00:00 22.7163 01.04.2007-21:00:00 22.6710 01.04.2007-22:00:00 22.6312 01.04.2007-23:00:00 22.5751 01.05.2007-00:00:00 22.5443 01.05.2007-01:00:00 22.5262 01.05.2007-02:00:00 22.4955 01.05.2007-03:00:00 22.4593 01.05.2007-04:00:00 22.4140 01.05.2007-05:00:00 22.3778 01.05.2007-06:00:00 22.3417 01.05.2007-07:00:00 22.3000 01.05.2007-08:00:00 22.2819 01.05.2007-09:00:00 22.2277 01.05.2007-10:00:00 22.1969 01.05.2007-11:00:00 22.1716 01.05.2007-12:00:00 22.1372 01.05.2007-13:00:00 22.0901 01.05.2007-14:00:00 22.0793 01.05.2007-15:00:00 22.0811 01.05.2007-16:00:00 22.0919 01.05.2007-17:00:00 22.0919 01.05.2007-18:00:00 22.1498 01.05.2007-19:00:00 22.2801 01.05.2007-20:00:00 22.4430 01.05.2007-21:00:00 22.7199 01.05.2007-22:00:00 22.9768 01.05.2007-23:00:00 23.2410 01.06.2007-00:00:00 23.4238 01.06.2007-01:00:00 23.5794 01.06.2007-02:00:00 23.6138 01.06.2007-03:00:00 23.6174 01.06.2007-04:00:00 23.6211 01.06.2007-05:00:00 23.6174 01.06.2007-06:00:00 23.6138 01.06.2007-07:00:00 23.6102 01.06.2007-08:00:00 23.5867 01.06.2007-09:00:00 23.5831 01.06.2007-10:00:00 23.5613 01.06.2007-11:00:00 23.5541 01.06.2007-12:00:00 23.5758 01.06.2007-13:00:00 23.6174 01.06.2007-14:00:00 23.6211 01.06.2007-15:00:00 23.6048 01.06.2007-16:00:00 23.5885 01.06.2007-17:00:00 23.5541 01.06.2007-18:00:00 23.5125 01.06.2007-19:00:00 23.4890 01.06.2007-20:00:00 23.4672 01.06.2007-21:00:00 23.4437 01.06.2007-22:00:00 23.4329 01.06.2007-23:00:00 23.4166 01.07.2007-00:00:00 23.3876 01.07.2007-01:00:00 23.3659 01.07.2007-02:00:00 23.3478 01.07.2007-03:00:00 23.3207 01.07.2007-04:00:00 23.3152 01.07.2007-05:00:00 23.3098 01.07.2007-06:00:00 23.3152 01.07.2007-07:00:00 23.3424 01.07.2007-08:00:00 23.5559 01.07.2007-09:00:00 23.8925 01.07.2007-10:00:00 24.1585 01.07.2007-11:00:00 24.4354 01.07.2007-12:00:00 24.6326 01.07.2007-13:00:00 24.6906 01.07.2007-14:00:00 24.7195 01.07.2007-15:00:00 24.7485 01.07.2007-16:00:00 24.7792 01.07.2007-17:00:00 24.7647 01.07.2007-18:00:00 24.7358 01.07.2007-19:00:00 24.7267 01.07.2007-20:00:00 24.7086 01.07.2007-21:00:00 24.7068 01.07.2007-22:00:00 24.6833 01.07.2007-23:00:00 24.6526 01.08.2007-00:00:00 24.6363 01.08.2007-01:00:00 24.5892 01.08.2007-02:00:00 24.5729 01.08.2007-03:00:00 24.5458 01.08.2007-04:00:00 24.5114 01.08.2007-05:00:00 24.4698 01.08.2007-06:00:00 24.4535 01.08.2007-07:00:00 24.4155 01.08.2007-08:00:00 24.3811 01.08.2007-09:00:00 24.3522 01.08.2007-10:00:00 24.3087 01.08.2007-11:00:00 24.2635 01.08.2007-12:00:00 24.2418 01.08.2007-13:00:00 24.1857 01.08.2007-14:00:00 24.1477 01.08.2007-15:00:00 24.0898 01.08.2007-16:00:00 24.0427 01.08.2007-17:00:00 23.9812 01.08.2007-18:00:00 23.9577 01.08.2007-19:00:00 23.9052 01.08.2007-20:00:00 23.8672 01.08.2007-21:00:00 23.8020 01.08.2007-22:00:00 23.7622 01.08.2007-23:00:00 23.7333 01.09.2007-00:00:00 23.7043 01.09.2007-01:00:00 23.6518 01.09.2007-02:00:00 23.6012 01.09.2007-03:00:00 23.5342 01.09.2007-04:00:00 23.4835 01.09.2007-05:00:00 23.4383 01.09.2007-06:00:00 23.3840 01.09.2007-07:00:00 23.3388 01.09.2007-08:00:00 23.2863 01.09.2007-09:00:00 23.2139 01.09.2007-10:00:00 23.1813 01.09.2007-11:00:00 23.1451 01.09.2007-12:00:00 23.1089 01.09.2007-13:00:00 23.0637 01.09.2007-14:00:00 23.0257 01.09.2007-15:00:00 22.9786 01.09.2007-16:00:00 22.9895 01.09.2007-17:00:00 23.0836 01.09.2007-18:00:00 23.2229 01.09.2007-19:00:00 23.2682 01.09.2007-20:00:00 23.2248 01.09.2007-21:00:00 23.2067 01.09.2007-22:00:00 23.1650 01.09.2007-23:00:00 23.1288 01.10.2007-00:00:00 23.0999 01.10.2007-01:00:00 23.0528 01.10.2007-02:00:00 23.0329 01.10.2007-03:00:00 22.9841 01.10.2007-04:00:00 22.9443 01.10.2007-05:00:00 22.8936 01.10.2007-06:00:00 22.8683 01.10.2007-07:00:00 22.8339 01.10.2007-08:00:00 22.8085 01.10.2007-09:00:00 22.7615 01.10.2007-10:00:00 22.7579 01.10.2007-11:00:00 22.7325 01.10.2007-12:00:00 22.7144 01.10.2007-13:00:00 22.6837 01.10.2007-14:00:00 22.6439 01.10.2007-15:00:00 22.6276 01.10.2007-16:00:00 22.6222 01.10.2007-17:00:00 22.5642 01.10.2007-18:00:00 22.5154 01.10.2007-19:00:00 22.4502 01.10.2007-20:00:00 22.3996 01.10.2007-21:00:00 22.3525 01.10.2007-22:00:00 22.3199 01.10.2007-23:00:00 22.2620 01.11.2007-00:00:00 22.2349 01.11.2007-01:00:00 22.1933 01.11.2007-02:00:00 22.1516 01.11.2007-03:00:00 22.1064 01.11.2007-04:00:00 22.0575 01.11.2007-05:00:00 21.9960 01.11.2007-06:00:00 21.9743 01.11.2007-07:00:00 21.9164 01.11.2007-08:00:00 21.8712 01.11.2007-09:00:00 21.8386 01.11.2007-10:00:00 21.7988 01.11.2007-11:00:00 21.7391 01.11.2007-12:00:00 21.7029 01.11.2007-13:00:00 21.6667 01.11.2007-14:00:00 21.6033 01.11.2007-15:00:00 21.5527 01.11.2007-16:00:00 21.5237 01.11.2007-17:00:00 21.4748 01.11.2007-18:00:00 21.4242 01.11.2007-19:00:00 21.3916 01.11.2007-20:00:00 21.3590 01.11.2007-21:00:00 21.3066 01.11.2007-22:00:00 21.2830 01.11.2007-23:00:00 21.2305 01.12.2007-00:00:00 21.1817 01.12.2007-01:00:00 21.1545 01.12.2007-02:00:00 21.0966 01.12.2007-03:00:00 21.0496 01.12.2007-04:00:00 21.0080 01.12.2007-05:00:00 20.9428 01.12.2007-06:00:00 20.8903 01.12.2007-07:00:00 20.8469 01.12.2007-08:00:00 20.8107 01.12.2007-09:00:00 20.7528 01.12.2007-10:00:00 20.7094 01.12.2007-11:00:00 20.6678 01.12.2007-12:00:00 20.6207 01.12.2007-13:00:00 20.5755 01.12.2007-14:00:00 20.5139 01.12.2007-15:00:00 20.4687 01.12.2007-16:00:00 20.4325 01.12.2007-17:00:00 20.3981 01.12.2007-18:00:00 20.3619 01.12.2007-19:00:00 20.3040 01.12.2007-20:00:00 20.2660 01.12.2007-21:00:00 20.2280 01.12.2007-22:00:00 20.1936 01.12.2007-23:00:00 20.1412 01.13.2007-00:00:00 20.1013 01.13.2007-01:00:00 20.0579 01.13.2007-02:00:00 20.0253 01.13.2007-03:00:00 19.9819 01.13.2007-04:00:00 19.9493 01.13.2007-05:00:00 19.8914 01.13.2007-06:00:00 19.8679 01.13.2007-07:00:00 19.8299 01.13.2007-08:00:00 19.7883 01.13.2007-09:00:00 19.7467 01.13.2007-10:00:00 19.7231 01.13.2007-11:00:00 19.6887 01.13.2007-12:00:00 19.6544 01.13.2007-13:00:00 19.6254 01.13.2007-14:00:00 19.5965 01.13.2007-15:00:00 19.5657 01.13.2007-16:00:00 19.5440 01.13.2007-17:00:00 19.4915 01.13.2007-18:00:00 19.4680 01.13.2007-19:00:00 19.4318 01.13.2007-20:00:00 19.3902 01.13.2007-21:00:00 19.3612 01.13.2007-22:00:00 19.3196 01.13.2007-23:00:00 19.2689 01.14.2007-00:00:00 19.2490 01.14.2007-01:00:00 19.2128 01.14.2007-02:00:00 19.1820 01.14.2007-03:00:00 19.1459 01.14.2007-04:00:00 19.1151 01.14.2007-05:00:00 19.0825 01.14.2007-06:00:00 19.0518 01.14.2007-07:00:00 19.0210 01.14.2007-08:00:00 18.9975 01.14.2007-09:00:00 18.9667 01.14.2007-10:00:00 18.9522 01.14.2007-11:00:00 18.9106 01.14.2007-12:00:00 18.8925 01.14.2007-13:00:00 18.8599 01.14.2007-14:00:00 18.8382 01.14.2007-15:00:00 18.8129 01.14.2007-16:00:00 18.7912 01.14.2007-17:00:00 18.7586 01.14.2007-18:00:00 18.7188 01.14.2007-19:00:00 18.6717 01.14.2007-20:00:00 18.6464 01.14.2007-21:00:00 18.6174 01.14.2007-22:00:00 18.5885 01.14.2007-23:00:00 18.5505 01.15.2007-00:00:00 18.5215 01.15.2007-01:00:00 18.4926 01.15.2007-02:00:00 18.4473 01.15.2007-03:00:00 18.4003 01.15.2007-04:00:00 18.3569 01.15.2007-05:00:00 18.3189 01.15.2007-06:00:00 18.2990 01.15.2007-07:00:00 18.2682 01.15.2007-08:00:00 18.2429 01.15.2007-09:00:00 18.1994 01.15.2007-10:00:00 18.1831 01.15.2007-11:00:00 18.1469 01.15.2007-12:00:00 18.1270 01.15.2007-13:00:00 18.0945 01.15.2007-14:00:00 18.0709 01.15.2007-15:00:00 18.0420 01.15.2007-16:00:00 18.0239 01.15.2007-17:00:00 17.9786 01.15.2007-18:00:00 17.9497 01.15.2007-19:00:00 17.9099 01.15.2007-20:00:00 17.8864 01.15.2007-21:00:00 17.8502 01.15.2007-22:00:00 17.8194 01.15.2007-23:00:00 17.7959 01.16.2007-00:00:00 17.7760 01.16.2007-01:00:00 17.7470 01.16.2007-02:00:00 17.7343 01.16.2007-03:00:00 17.7162 01.16.2007-04:00:00 17.6982 01.16.2007-05:00:00 17.6945 01.16.2007-06:00:00 17.7271 01.16.2007-07:00:00 17.7796 01.16.2007-08:00:00 17.8465 01.16.2007-09:00:00 17.9081 01.16.2007-10:00:00 17.9606 01.16.2007-11:00:00 18.0148 01.16.2007-12:00:00 18.0619 01.16.2007-13:00:00 18.0746 01.16.2007-14:00:00 18.0510 01.16.2007-15:00:00 18.0203 01.16.2007-16:00:00 17.9859 01.16.2007-17:00:00 17.9696 01.16.2007-18:00:00 17.9642 01.16.2007-19:00:00 17.9443 01.16.2007-20:00:00 17.9262 01.16.2007-21:00:00 17.9099 01.16.2007-22:00:00 17.8900 01.16.2007-23:00:00 17.8701 01.17.2007-00:00:00 17.8520 01.17.2007-01:00:00 17.8284 01.17.2007-02:00:00 17.7959 01.17.2007-03:00:00 17.7669 01.17.2007-04:00:00 17.7470 01.17.2007-05:00:00 17.7000 01.17.2007-06:00:00 17.6728 01.17.2007-07:00:00 17.6421 01.17.2007-08:00:00 17.6185 01.17.2007-09:00:00 17.5986 01.17.2007-10:00:00 17.5787 01.17.2007-11:00:00 17.5697 01.17.2007-12:00:00 17.5624 01.17.2007-13:00:00 17.5389 01.17.2007-14:00:00 17.5262 01.17.2007-15:00:00 17.5027 01.17.2007-16:00:00 17.4774 01.17.2007-17:00:00 17.4484 01.17.2007-18:00:00 17.4213 01.17.2007-19:00:00 17.3833 01.17.2007-20:00:00 17.3670 01.17.2007-21:00:00 17.3453 01.17.2007-22:00:00 17.3181 01.17.2007-23:00:00 17.2910 01.18.2007-00:00:00 17.2747 01.18.2007-01:00:00 17.2530 01.18.2007-02:00:00 17.2457 01.18.2007-03:00:00 17.2277 01.18.2007-04:00:00 17.2096 01.18.2007-05:00:00 17.1734 01.18.2007-06:00:00 17.1535 01.18.2007-07:00:00 17.1625 01.18.2007-08:00:00 17.1806 01.18.2007-09:00:00 17.2258 01.18.2007-10:00:00 17.2566 01.18.2007-11:00:00 17.3236 01.18.2007-12:00:00 17.4303 01.18.2007-13:00:00 17.5697 01.18.2007-14:00:00 17.7271 01.18.2007-15:00:00 17.8773 01.18.2007-16:00:00 18.0384 01.18.2007-17:00:00 18.2609 01.18.2007-18:00:00 18.5161 01.18.2007-19:00:00 18.6971 01.18.2007-20:00:00 18.8527 01.18.2007-21:00:00 19.0318 01.18.2007-22:00:00 19.1929 01.18.2007-23:00:00 19.3142 01.19.2007-00:00:00 19.3938 01.19.2007-01:00:00 19.5114 01.19.2007-02:00:00 19.6254 01.19.2007-03:00:00 19.7267 01.19.2007-04:00:00 19.7991 01.19.2007-05:00:00 19.8878 01.19.2007-06:00:00 19.9765 01.19.2007-07:00:00 20.1484 01.19.2007-08:00:00 20.3004 01.19.2007-09:00:00 20.4832 01.19.2007-10:00:00 20.6985 01.19.2007-11:00:00 20.9157 01.19.2007-12:00:00 21.1545 01.19.2007-13:00:00 21.2830 01.19.2007-14:00:00 21.4314 01.19.2007-15:00:00 21.5418 01.19.2007-16:00:00 21.6413 01.19.2007-17:00:00 21.7155 01.19.2007-18:00:00 21.8223 01.19.2007-19:00:00 21.8965 01.19.2007-20:00:00 21.9725 01.19.2007-21:00:00 22.0666 01.19.2007-22:00:00 22.1806 01.19.2007-23:00:00 22.2548 01.20.2007-00:00:00 22.3109 01.20.2007-01:00:00 22.3380 01.20.2007-02:00:00 22.3978 01.20.2007-03:00:00 22.3978 01.20.2007-04:00:00 22.4195 01.20.2007-05:00:00 22.4068 01.20.2007-06:00:00 22.4303 01.20.2007-07:00:00 22.4140 01.20.2007-08:00:00 22.4140 01.20.2007-09:00:00 22.3869 01.20.2007-10:00:00 22.4122 01.20.2007-11:00:00 22.4213 01.20.2007-12:00:00 22.4502 01.20.2007-13:00:00 22.4321 01.20.2007-14:00:00 22.4321 01.20.2007-15:00:00 22.3941 01.20.2007-16:00:00 22.3815 01.20.2007-17:00:00 22.3543 01.20.2007-18:00:00 22.3254 01.20.2007-19:00:00 22.2892 01.20.2007-20:00:00 22.2819 01.20.2007-21:00:00 22.2331 01.20.2007-22:00:00 22.1951 01.20.2007-23:00:00 22.1553 01.21.2007-00:00:00 22.1317 01.21.2007-01:00:00 22.0937 01.21.2007-02:00:00 22.0648 01.21.2007-03:00:00 22.0105 01.21.2007-04:00:00 21.9797 01.21.2007-05:00:00 21.9254 01.21.2007-06:00:00 21.8856 01.21.2007-07:00:00 21.8313 01.21.2007-08:00:00 21.7988 01.21.2007-09:00:00 21.7445 01.21.2007-10:00:00 21.7137 01.21.2007-11:00:00 21.6866 01.21.2007-12:00:00 21.6920 01.21.2007-13:00:00 21.6938 01.21.2007-14:00:00 21.6902 01.21.2007-15:00:00 21.6775 01.21.2007-16:00:00 21.7155 01.21.2007-17:00:00 21.7228 01.21.2007-18:00:00 21.7173 01.21.2007-19:00:00 21.6649 01.21.2007-20:00:00 21.6341 01.21.2007-21:00:00 21.5907 01.21.2007-22:00:00 21.5545 01.21.2007-23:00:00 21.5183 01.22.2007-00:00:00 21.4984 01.22.2007-01:00:00 21.4604 01.22.2007-02:00:00 21.4350 01.22.2007-03:00:00 21.4206 01.22.2007-04:00:00 21.4278 01.22.2007-05:00:00 21.4043 01.22.2007-06:00:00 21.3952 01.22.2007-07:00:00 21.3717 01.22.2007-08:00:00 21.3717 01.22.2007-09:00:00 21.3663 01.22.2007-10:00:00 21.3590 01.22.2007-11:00:00 21.3608 01.22.2007-12:00:00 21.3645 01.22.2007-13:00:00 21.3807 01.22.2007-14:00:00 21.3608 01.22.2007-15:00:00 21.3500 01.22.2007-16:00:00 21.3446 01.22.2007-17:00:00 21.3518 01.22.2007-18:00:00 21.3427 01.22.2007-19:00:00 21.3319 01.22.2007-20:00:00 21.3373 01.22.2007-21:00:00 21.3228 01.22.2007-22:00:00 21.3156 01.22.2007-23:00:00 21.3084 01.23.2007-00:00:00 21.3138 01.23.2007-01:00:00 21.3120 01.23.2007-02:00:00 21.3373 01.23.2007-03:00:00 21.3518 01.23.2007-04:00:00 21.3608 01.23.2007-05:00:00 21.3391 01.23.2007-06:00:00 21.3482 01.23.2007-07:00:00 21.3192 01.23.2007-08:00:00 21.3156 01.23.2007-09:00:00 21.2939 01.23.2007-10:00:00 21.2885 01.23.2007-11:00:00 21.2975 01.23.2007-12:00:00 21.2830 01.23.2007-13:00:00 21.2776 01.23.2007-14:00:00 21.2794 01.23.2007-15:00:00 21.2776 01.23.2007-16:00:00 21.2758 01.23.2007-17:00:00 21.2685 01.23.2007-18:00:00 21.2613 01.23.2007-19:00:00 21.2523 01.23.2007-20:00:00 21.2233 01.23.2007-21:00:00 21.2088 01.23.2007-22:00:00 21.1925 01.23.2007-23:00:00 21.1799 01.24.2007-00:00:00 21.1672 01.24.2007-01:00:00 21.1527 01.24.2007-02:00:00 21.1346 01.24.2007-03:00:00 21.1075 01.24.2007-04:00:00 21.0948 01.24.2007-05:00:00 21.0803 01.24.2007-06:00:00 21.0641 01.24.2007-07:00:00 21.0351 01.24.2007-08:00:00 20.9989 01.24.2007-09:00:00 20.9754 01.24.2007-10:00:00 20.9682 01.24.2007-11:00:00 20.9428 01.24.2007-12:00:00 20.9229 01.24.2007-13:00:00 20.9102 01.24.2007-14:00:00 20.9048 01.24.2007-15:00:00 20.8994 01.24.2007-16:00:00 20.8795 01.24.2007-17:00:00 20.8560 01.24.2007-18:00:00 20.8288 01.24.2007-19:00:00 20.7999 01.24.2007-20:00:00 20.7727 01.24.2007-21:00:00 20.7546 01.24.2007-22:00:00 20.7311 01.24.2007-23:00:00 20.6913 01.25.2007-00:00:00 20.6696 01.25.2007-01:00:00 20.6334 01.25.2007-02:00:00 20.6117 01.25.2007-03:00:00 20.5718 01.25.2007-04:00:00 20.5447 01.25.2007-05:00:00 20.4995 01.25.2007-06:00:00 20.4705 01.25.2007-07:00:00 20.4397 01.25.2007-08:00:00 20.4072 01.25.2007-09:00:00 20.3728 01.25.2007-10:00:00 20.3366 01.25.2007-11:00:00 20.3167 01.25.2007-12:00:00 20.2986 01.25.2007-13:00:00 20.2841 01.25.2007-14:00:00 20.2606 01.25.2007-15:00:00 20.2135 01.25.2007-16:00:00 20.1918 01.25.2007-17:00:00 20.1629 01.25.2007-18:00:00 20.1502 01.25.2007-19:00:00 20.1267 01.25.2007-20:00:00 20.1158 01.25.2007-21:00:00 20.0832 01.25.2007-22:00:00 20.0615 01.25.2007-23:00:00 20.0271 01.26.2007-00:00:00 19.9928 01.26.2007-01:00:00 19.9529 01.26.2007-02:00:00 19.9276 01.26.2007-03:00:00 19.8932 01.26.2007-04:00:00 19.8661 01.26.2007-05:00:00 19.8353 01.26.2007-06:00:00 19.8154 01.26.2007-07:00:00 19.7792 01.26.2007-08:00:00 19.7557 01.26.2007-09:00:00 19.7267 01.26.2007-10:00:00 19.7068 01.26.2007-11:00:00 19.6706 01.26.2007-12:00:00 19.6345 01.26.2007-13:00:00 19.6109 01.26.2007-14:00:00 19.5784 01.26.2007-15:00:00 19.5548 01.26.2007-16:00:00 19.5241 01.26.2007-17:00:00 19.4915 01.26.2007-18:00:00 19.4698 01.26.2007-19:00:00 19.4535 01.26.2007-20:00:00 19.4119 01.26.2007-21:00:00 19.3847 01.26.2007-22:00:00 19.3467 01.26.2007-23:00:00 19.3250 01.27.2007-00:00:00 19.2979 01.27.2007-01:00:00 19.2816 01.27.2007-02:00:00 19.2472 01.27.2007-03:00:00 19.2201 01.27.2007-04:00:00 19.1911 01.27.2007-05:00:00 19.1603 01.27.2007-06:00:00 19.1205 01.27.2007-07:00:00 19.1060 01.27.2007-08:00:00 19.0807 01.27.2007-09:00:00 19.0554 01.27.2007-10:00:00 19.0264 01.27.2007-11:00:00 18.9993 01.27.2007-12:00:00 18.9721 01.27.2007-13:00:00 18.9251 01.27.2007-14:00:00 18.8835 01.27.2007-15:00:00 18.8563 01.27.2007-16:00:00 18.8346 01.27.2007-17:00:00 18.8020 01.27.2007-18:00:00 18.7713 01.27.2007-19:00:00 18.7477 01.27.2007-20:00:00 18.7278 01.27.2007-21:00:00 18.6880 01.27.2007-22:00:00 18.6518 01.27.2007-23:00:00 18.6265 01.28.2007-00:00:00 18.6066 01.28.2007-01:00:00 18.5831 01.28.2007-02:00:00 18.5505 01.28.2007-03:00:00 18.5270 01.28.2007-04:00:00 18.5016 01.28.2007-05:00:00 18.4763 01.28.2007-06:00:00 18.4383 01.28.2007-07:00:00 18.4148 01.28.2007-08:00:00 18.4003 01.28.2007-09:00:00 18.3605 01.28.2007-10:00:00 18.3442 01.28.2007-11:00:00 18.3134 01.28.2007-12:00:00 18.2845 01.28.2007-13:00:00 18.2465 01.28.2007-14:00:00 18.2048 01.28.2007-15:00:00 18.1705 01.28.2007-16:00:00 18.1560 01.28.2007-17:00:00 18.1198 01.28.2007-18:00:00 18.0963 01.28.2007-19:00:00 18.0782 01.28.2007-20:00:00 18.0510 01.28.2007-21:00:00 18.0329 01.28.2007-22:00:00 18.0058 01.28.2007-23:00:00 17.9841 01.29.2007-00:00:00 17.9660 01.29.2007-01:00:00 17.9388 01.29.2007-02:00:00 17.9099 01.29.2007-03:00:00 17.8864 01.29.2007-04:00:00 17.8592 01.29.2007-05:00:00 17.8357 01.29.2007-06:00:00 17.8049 01.29.2007-07:00:00 17.7832 01.29.2007-08:00:00 17.7434 01.29.2007-09:00:00 17.7199 01.29.2007-10:00:00 17.6909 01.29.2007-11:00:00 17.6710 01.29.2007-12:00:00 17.6493 01.29.2007-13:00:00 17.6240 01.29.2007-14:00:00 17.6077 01.29.2007-15:00:00 17.6041 01.29.2007-16:00:00 17.5932 01.29.2007-17:00:00 17.5697 01.29.2007-18:00:00 17.5552 01.29.2007-19:00:00 17.5063 01.29.2007-20:00:00 17.4810 01.29.2007-21:00:00 17.4701 01.29.2007-22:00:00 17.4520 01.29.2007-23:00:00 17.4321 01.30.2007-00:00:00 17.4032 01.30.2007-01:00:00 17.3797 01.30.2007-02:00:00 17.3742 01.30.2007-03:00:00 17.3453 01.30.2007-04:00:00 17.3236 01.30.2007-05:00:00 17.3055 01.30.2007-06:00:00 17.2856 01.30.2007-07:00:00 17.2584 01.30.2007-08:00:00 17.2295 01.30.2007-09:00:00 17.2186 01.30.2007-10:00:00 17.1969 01.30.2007-11:00:00 17.1806 01.30.2007-12:00:00 17.1643 01.30.2007-13:00:00 17.1408 01.30.2007-14:00:00 17.1263 01.30.2007-15:00:00 17.1028 01.30.2007-16:00:00 17.0865 01.30.2007-17:00:00 17.0684 01.30.2007-18:00:00 17.0557 01.30.2007-19:00:00 17.0340 01.30.2007-20:00:00 16.9978 01.30.2007-21:00:00 16.9707 01.30.2007-22:00:00 16.9472 01.30.2007-23:00:00 16.9218 01.31.2007-00:00:00 16.9037 01.31.2007-01:00:00 16.8947 01.31.2007-02:00:00 16.8820 01.31.2007-03:00:00 16.8585 01.31.2007-04:00:00 16.8313 01.31.2007-05:00:00 16.7970 01.31.2007-06:00:00 16.7843 01.31.2007-07:00:00 16.7716 01.31.2007-08:00:00 16.7427 01.31.2007-09:00:00 16.7300 01.31.2007-10:00:00 16.7065 01.31.2007-11:00:00 16.6920 01.31.2007-12:00:00 16.6703 01.31.2007-13:00:00 16.6413 01.31.2007-14:00:00 16.6106 01.31.2007-15:00:00 16.5889 01.31.2007-16:00:00 16.5653 01.31.2007-17:00:00 16.5490 01.31.2007-18:00:00 16.5237 01.31.2007-19:00:00 16.5020 01.31.2007-20:00:00 16.4839 01.31.2007-21:00:00 16.4622 01.31.2007-22:00:00 16.4441 01.31.2007-23:00:00 16.4314 02.01.2007-00:00:00 16.4097 02.01.2007-01:00:00 16.3934 02.01.2007-02:00:00 16.3789 02.01.2007-03:00:00 16.3554 02.01.2007-04:00:00 16.3337 02.01.2007-05:00:00 16.3047 02.01.2007-06:00:00 16.2903 02.01.2007-07:00:00 16.2704 02.01.2007-08:00:00 16.2486 02.01.2007-09:00:00 16.2215 02.01.2007-10:00:00 16.2088 02.01.2007-11:00:00 16.1889 02.01.2007-12:00:00 16.1618 02.01.2007-13:00:00 16.1383 02.01.2007-14:00:00 16.1093 02.01.2007-15:00:00 16.0731 02.01.2007-16:00:00 16.0532 02.01.2007-17:00:00 16.0297 02.01.2007-18:00:00 16.0098 02.01.2007-19:00:00 16.0007 02.01.2007-20:00:00 15.9790 02.01.2007-21:00:00 15.9627 02.01.2007-22:00:00 15.9501 02.01.2007-23:00:00 15.9157 02.02.2007-00:00:00 15.8903 02.02.2007-01:00:00 15.8650 02.02.2007-02:00:00 15.8379 02.02.2007-03:00:00 15.8216 02.02.2007-04:00:00 15.7962 02.02.2007-05:00:00 15.7619 02.02.2007-06:00:00 15.7401 02.02.2007-07:00:00 15.7184 02.02.2007-08:00:00 15.6949 02.02.2007-09:00:00 15.6768 02.02.2007-10:00:00 15.6569 02.02.2007-11:00:00 15.6370 02.02.2007-12:00:00 15.6098 02.02.2007-13:00:00 15.5972 02.02.2007-14:00:00 15.5845 02.02.2007-15:00:00 15.5755 02.02.2007-16:00:00 15.5646 02.02.2007-17:00:00 15.5501 02.02.2007-18:00:00 15.5393 02.02.2007-19:00:00 15.5266 02.02.2007-20:00:00 15.5103 02.02.2007-21:00:00 15.5049 02.02.2007-22:00:00 15.4958 02.02.2007-23:00:00 15.4922 02.03.2007-00:00:00 15.4832 02.03.2007-01:00:00 15.4777 02.03.2007-02:00:00 15.4596 02.03.2007-03:00:00 15.4488 02.03.2007-04:00:00 15.4379 02.03.2007-05:00:00 15.4361 02.03.2007-06:00:00 15.4271 02.03.2007-07:00:00 15.4198 02.03.2007-08:00:00 15.4072 02.03.2007-09:00:00 15.3999 02.03.2007-10:00:00 15.3891 02.03.2007-11:00:00 15.3999 02.03.2007-12:00:00 15.4253 02.03.2007-13:00:00 15.4560 02.03.2007-14:00:00 15.4940 02.03.2007-15:00:00 15.5393 02.03.2007-16:00:00 15.6062 02.03.2007-17:00:00 15.6732 02.03.2007-18:00:00 15.7383 02.03.2007-19:00:00 15.9392 02.03.2007-20:00:00 16.1582 02.03.2007-21:00:00 16.4459 02.03.2007-22:00:00 16.6558 02.03.2007-23:00:00 16.7698 02.04.2007-00:00:00 16.8802 02.04.2007-01:00:00 16.9870 02.04.2007-02:00:00 17.1227 02.04.2007-03:00:00 17.3109 02.04.2007-04:00:00 17.4738 02.04.2007-05:00:00 17.6348 02.04.2007-06:00:00 17.8067 02.04.2007-07:00:00 17.9624 02.04.2007-08:00:00 18.1053 02.04.2007-09:00:00 18.2103 02.04.2007-10:00:00 18.3225 02.04.2007-11:00:00 18.4202 02.04.2007-12:00:00 18.4745 02.04.2007-13:00:00 18.5342 02.04.2007-14:00:00 18.6102 02.04.2007-15:00:00 18.6717 02.04.2007-16:00:00 18.7188 02.04.2007-17:00:00 18.7676 02.04.2007-18:00:00 18.8129 02.04.2007-19:00:00 18.8400 02.04.2007-20:00:00 18.8636 02.04.2007-21:00:00 18.8780 02.04.2007-22:00:00 18.9305 02.04.2007-23:00:00 18.9613 02.05.2007-00:00:00 18.9758 02.05.2007-01:00:00 18.9866 02.05.2007-02:00:00 19.0029 02.05.2007-03:00:00 18.9920 02.05.2007-04:00:00 19.0228 02.05.2007-05:00:00 19.0409 02.05.2007-06:00:00 19.0572 02.05.2007-07:00:00 19.0481 02.05.2007-08:00:00 19.0463 02.05.2007-09:00:00 19.0409 02.05.2007-10:00:00 19.0554 02.05.2007-11:00:00 19.0427 02.05.2007-12:00:00 19.0337 02.05.2007-13:00:00 19.0318 02.05.2007-14:00:00 19.0445 02.05.2007-15:00:00 19.0246 02.05.2007-16:00:00 19.0282 02.05.2007-17:00:00 19.0192 02.05.2007-18:00:00 19.0246 02.05.2007-19:00:00 19.0210 02.05.2007-20:00:00 19.0156 02.05.2007-21:00:00 19.0065 02.05.2007-22:00:00 18.9975 02.05.2007-23:00:00 18.9739 02.06.2007-00:00:00 18.9703 02.06.2007-01:00:00 18.9631 02.06.2007-02:00:00 18.9540 02.06.2007-03:00:00 18.9685 02.06.2007-04:00:00 19.0011 02.06.2007-05:00:00 19.0228 02.06.2007-06:00:00 19.0246 02.06.2007-07:00:00 19.0119 02.06.2007-08:00:00 19.0029 02.06.2007-09:00:00 18.9866 02.06.2007-10:00:00 18.9830 02.06.2007-11:00:00 18.9812 02.06.2007-12:00:00 18.9649 02.06.2007-13:00:00 18.9595 02.06.2007-14:00:00 18.9468 02.06.2007-15:00:00 18.9323 02.06.2007-16:00:00 18.9215 02.06.2007-17:00:00 18.9142 02.06.2007-18:00:00 18.9052 02.06.2007-19:00:00 18.8979 02.06.2007-20:00:00 18.8871 02.06.2007-21:00:00 18.8817 02.06.2007-22:00:00 18.8654 02.06.2007-23:00:00 18.8545 02.07.2007-00:00:00 18.8292 02.07.2007-01:00:00 18.8165 02.07.2007-02:00:00 18.7930 02.07.2007-03:00:00 18.7821 02.07.2007-04:00:00 18.7948 02.07.2007-05:00:00 18.8002 02.07.2007-06:00:00 18.8038 02.07.2007-07:00:00 18.8165 02.07.2007-08:00:00 18.8183 02.07.2007-09:00:00 18.8183 02.07.2007-10:00:00 18.8002 02.07.2007-11:00:00 18.7821 02.07.2007-12:00:00 18.7658 02.07.2007-13:00:00 18.7622 02.07.2007-14:00:00 18.7423 02.07.2007-15:00:00 18.7296 02.07.2007-16:00:00 18.7224 02.07.2007-17:00:00 18.7079 02.07.2007-18:00:00 18.7025 02.07.2007-19:00:00 18.6808 02.07.2007-20:00:00 18.6591 02.07.2007-21:00:00 18.6428 02.07.2007-22:00:00 18.6355 02.07.2007-23:00:00 18.6193 02.08.2007-00:00:00 18.6283 02.08.2007-01:00:00 18.6518 02.08.2007-02:00:00 18.7224 02.08.2007-03:00:00 18.7550 02.08.2007-04:00:00 18.8835 02.08.2007-05:00:00 19.0119 02.08.2007-06:00:00 19.0789 02.08.2007-07:00:00 19.0735 02.08.2007-08:00:00 19.0807 02.08.2007-09:00:00 19.0644 02.08.2007-10:00:00 19.0445 02.08.2007-11:00:00 19.0499 02.08.2007-12:00:00 19.0373 02.08.2007-13:00:00 19.0282 02.08.2007-14:00:00 19.0264 02.08.2007-15:00:00 19.0065 02.08.2007-16:00:00 18.9993 02.08.2007-17:00:00 18.9975 02.08.2007-18:00:00 18.9830 02.08.2007-19:00:00 18.9721 02.08.2007-20:00:00 18.9631 02.08.2007-21:00:00 18.9414 02.08.2007-22:00:00 18.9305 02.08.2007-23:00:00 18.9178 02.09.2007-00:00:00 18.9016 02.09.2007-01:00:00 18.8871 02.09.2007-02:00:00 18.8617 02.09.2007-03:00:00 18.8400 02.09.2007-04:00:00 18.8256 02.09.2007-05:00:00 18.8129 02.09.2007-06:00:00 18.7984 02.09.2007-07:00:00 18.7948 02.09.2007-08:00:00 18.8056 02.09.2007-09:00:00 18.8075 02.09.2007-10:00:00 18.8038 02.09.2007-11:00:00 18.7875 02.09.2007-12:00:00 18.7658 02.09.2007-13:00:00 18.7532 02.09.2007-14:00:00 18.7405 02.09.2007-15:00:00 18.7405 02.09.2007-16:00:00 18.7622 02.09.2007-17:00:00 18.7695 02.09.2007-18:00:00 18.7459 02.09.2007-19:00:00 18.7369 02.09.2007-20:00:00 18.7115 02.09.2007-21:00:00 18.6826 02.09.2007-22:00:00 18.6573 02.09.2007-23:00:00 18.6211 02.10.2007-00:00:00 18.5993 02.10.2007-01:00:00 18.5722 02.10.2007-02:00:00 18.5451 02.10.2007-03:00:00 18.5161 02.10.2007-04:00:00 18.4926 02.10.2007-05:00:00 18.4564 02.10.2007-06:00:00 18.4311 02.10.2007-07:00:00 18.4003 02.10.2007-08:00:00 18.3804 02.10.2007-09:00:00 18.3532 02.10.2007-10:00:00 18.3370 02.10.2007-11:00:00 18.2990 02.10.2007-12:00:00 18.2700 02.10.2007-13:00:00 18.2374 02.10.2007-14:00:00 18.2248 02.10.2007-15:00:00 18.1886 02.10.2007-16:00:00 18.1705 02.10.2007-17:00:00 18.1307 02.10.2007-18:00:00 18.0963 02.10.2007-19:00:00 18.0746 02.10.2007-20:00:00 18.0456 02.10.2007-21:00:00 18.0239 02.10.2007-22:00:00 17.9913 02.10.2007-23:00:00 18.0094 02.11.2007-00:00:00 18.1650 02.11.2007-01:00:00 18.3026 02.11.2007-02:00:00 18.3731 02.11.2007-03:00:00 18.3695 02.11.2007-04:00:00 18.3659 02.11.2007-05:00:00 18.3587 02.11.2007-06:00:00 18.3731 02.11.2007-07:00:00 18.3731 02.11.2007-08:00:00 18.3605 02.11.2007-09:00:00 18.3460 02.11.2007-10:00:00 18.3333 02.11.2007-11:00:00 18.3279 02.11.2007-12:00:00 18.3207 02.11.2007-13:00:00 18.3062 02.11.2007-14:00:00 18.3026 02.11.2007-15:00:00 18.2935 02.11.2007-16:00:00 18.2953 02.11.2007-17:00:00 18.3189 02.11.2007-18:00:00 18.3333 02.11.2007-19:00:00 18.3315 02.11.2007-20:00:00 18.3315 02.11.2007-21:00:00 18.3152 02.11.2007-22:00:00 18.3152 02.11.2007-23:00:00 18.3170 02.12.2007-00:00:00 18.3207 02.12.2007-01:00:00 18.3098 02.12.2007-02:00:00 18.3080 02.12.2007-03:00:00 18.2881 02.12.2007-04:00:00 18.2682 02.12.2007-05:00:00 18.2646 02.12.2007-06:00:00 18.2573 02.12.2007-07:00:00 18.2410 02.12.2007-08:00:00 18.2356 02.12.2007-09:00:00 18.2410 02.12.2007-10:00:00 18.2537 02.12.2007-11:00:00 18.2483 02.12.2007-12:00:00 18.2410 02.12.2007-13:00:00 18.2410 02.12.2007-14:00:00 18.2573 02.12.2007-15:00:00 18.2537 02.12.2007-16:00:00 18.2519 02.12.2007-17:00:00 18.2501 02.12.2007-18:00:00 18.2284 02.12.2007-19:00:00 18.2211 02.12.2007-20:00:00 18.1958 02.12.2007-21:00:00 18.1687 02.12.2007-22:00:00 18.1560 02.12.2007-23:00:00 18.1469 02.13.2007-00:00:00 18.1234 02.13.2007-01:00:00 18.1089 02.13.2007-02:00:00 18.0890 02.13.2007-03:00:00 18.0528 02.13.2007-04:00:00 18.0293 02.13.2007-05:00:00 18.0112 02.13.2007-06:00:00 18.0112 02.13.2007-07:00:00 18.0040 02.13.2007-08:00:00 18.0058 02.13.2007-09:00:00 17.9877 02.13.2007-10:00:00 17.9696 02.13.2007-11:00:00 17.9461 02.13.2007-12:00:00 17.9406 02.13.2007-13:00:00 17.9153 02.13.2007-14:00:00 17.8845 02.13.2007-15:00:00 17.8719 02.13.2007-16:00:00 17.8465 02.13.2007-17:00:00 17.8284 02.13.2007-18:00:00 17.8104 02.13.2007-19:00:00 17.8013 02.13.2007-20:00:00 17.7832 02.13.2007-21:00:00 17.7506 02.13.2007-22:00:00 17.7271 02.13.2007-23:00:00 17.6963 02.14.2007-00:00:00 17.6692 02.14.2007-01:00:00 17.6475 02.14.2007-02:00:00 17.6258 02.14.2007-03:00:00 17.5968 02.14.2007-04:00:00 17.5841 02.14.2007-05:00:00 17.5642 02.14.2007-06:00:00 17.5371 02.14.2007-07:00:00 17.5154 02.14.2007-08:00:00 17.4919 02.14.2007-09:00:00 17.4720 02.14.2007-10:00:00 17.4448 02.14.2007-11:00:00 17.4376 02.14.2007-12:00:00 17.4267 02.14.2007-13:00:00 17.4466 02.14.2007-14:00:00 17.5244 02.14.2007-15:00:00 17.6692 02.14.2007-16:00:00 17.8520 02.14.2007-17:00:00 17.9877 02.14.2007-18:00:00 18.1089 02.14.2007-19:00:00 18.1759 02.14.2007-20:00:00 18.2139 02.14.2007-21:00:00 18.3008 02.14.2007-22:00:00 18.4130 02.14.2007-23:00:00 18.4817 02.15.2007-00:00:00 18.5813 02.15.2007-01:00:00 18.6464 02.15.2007-02:00:00 18.7079 02.15.2007-03:00:00 18.7767 02.15.2007-04:00:00 18.8237 02.15.2007-05:00:00 18.9088 02.15.2007-06:00:00 19.0282 02.15.2007-07:00:00 19.1169 02.15.2007-08:00:00 19.2400 02.15.2007-09:00:00 19.3775 02.15.2007-10:00:00 19.4824 02.15.2007-11:00:00 19.5729 02.15.2007-12:00:00 19.6978 02.15.2007-13:00:00 19.7919 02.15.2007-14:00:00 19.9276 02.15.2007-15:00:00 20.0217 02.15.2007-16:00:00 20.1158 02.15.2007-17:00:00 20.1773 02.15.2007-18:00:00 20.2334 02.15.2007-19:00:00 20.2823 02.15.2007-20:00:00 20.3076 02.15.2007-21:00:00 20.3312 02.15.2007-22:00:00 20.3583 02.15.2007-23:00:00 20.3800 02.16.2007-00:00:00 20.3782 02.16.2007-01:00:00 20.3855 02.16.2007-02:00:00 20.3999 02.16.2007-03:00:00 20.4054 02.16.2007-04:00:00 20.4126 02.16.2007-05:00:00 20.4035 02.16.2007-06:00:00 20.4017 02.16.2007-07:00:00 20.3981 02.16.2007-08:00:00 20.3927 02.16.2007-09:00:00 20.3909 02.16.2007-10:00:00 20.3746 02.16.2007-11:00:00 20.3692 02.16.2007-12:00:00 20.3474 02.16.2007-13:00:00 20.3348 02.16.2007-14:00:00 20.3094 02.16.2007-15:00:00 20.2841 02.16.2007-16:00:00 20.2660 02.16.2007-17:00:00 20.2515 02.16.2007-18:00:00 20.2425 02.16.2007-19:00:00 20.2117 02.16.2007-20:00:00 20.1846 02.16.2007-21:00:00 20.1629 02.16.2007-22:00:00 20.1430 02.16.2007-23:00:00 20.1104 02.17.2007-00:00:00 20.0615 02.17.2007-01:00:00 20.0253 02.17.2007-02:00:00 19.9891 02.17.2007-03:00:00 19.9548 02.17.2007-04:00:00 19.9077 02.17.2007-05:00:00 19.8607 02.17.2007-06:00:00 19.7919 02.17.2007-07:00:00 19.7593 02.17.2007-08:00:00 19.7286 02.17.2007-09:00:00 19.6887 02.17.2007-10:00:00 19.6544 02.17.2007-11:00:00 19.6145 02.17.2007-12:00:00 19.5729 02.17.2007-13:00:00 19.5150 02.17.2007-14:00:00 19.4734 02.17.2007-15:00:00 19.4191 02.17.2007-16:00:00 19.3739 02.17.2007-17:00:00 19.3395 02.17.2007-18:00:00 19.3051 02.17.2007-19:00:00 19.2743 02.17.2007-20:00:00 19.2707 02.17.2007-21:00:00 19.4463 02.17.2007-22:00:00 19.5675 02.17.2007-23:00:00 19.6272 02.18.2007-00:00:00 19.6652 02.18.2007-01:00:00 19.7340 02.18.2007-02:00:00 19.7828 02.18.2007-03:00:00 19.8028 02.18.2007-04:00:00 19.7955 02.18.2007-05:00:00 19.7847 02.18.2007-06:00:00 19.7629 02.18.2007-07:00:00 19.7521 02.18.2007-08:00:00 19.7286 02.18.2007-09:00:00 19.7087 02.18.2007-10:00:00 19.6996 02.18.2007-11:00:00 19.6851 02.18.2007-12:00:00 19.6652 02.18.2007-13:00:00 19.6453 02.18.2007-14:00:00 19.6145 02.18.2007-15:00:00 19.5928 02.18.2007-16:00:00 19.5729 02.18.2007-17:00:00 19.5494 02.18.2007-18:00:00 19.5259 02.18.2007-19:00:00 19.5186 02.18.2007-20:00:00 19.5367 02.18.2007-21:00:00 19.5675 02.18.2007-22:00:00 19.5404 02.18.2007-23:00:00 19.5277 02.19.2007-00:00:00 19.5005 02.19.2007-01:00:00 19.4716 02.19.2007-02:00:00 19.4426 02.19.2007-03:00:00 19.4336 02.19.2007-04:00:00 19.4553 02.19.2007-05:00:00 19.5223 02.19.2007-06:00:00 19.5928 02.19.2007-07:00:00 19.6236 02.19.2007-08:00:00 19.6688 02.19.2007-09:00:00 19.6779 02.19.2007-10:00:00 19.6978 02.19.2007-11:00:00 19.7105 02.19.2007-12:00:00 19.7286 02.19.2007-13:00:00 19.7286 02.19.2007-14:00:00 19.7286 02.19.2007-15:00:00 19.7340 02.19.2007-16:00:00 19.7611 02.19.2007-17:00:00 19.7937 02.19.2007-18:00:00 19.8842 02.19.2007-19:00:00 20.0127 02.19.2007-20:00:00 20.1430 02.19.2007-21:00:00 20.3131 02.19.2007-22:00:00 20.5320 02.19.2007-23:00:00 20.7202 02.20.2007-00:00:00 20.8813 02.20.2007-01:00:00 21.0460 02.20.2007-02:00:00 21.2161 02.20.2007-03:00:00 21.3319 02.20.2007-04:00:00 21.4730 02.20.2007-05:00:00 21.5870 02.20.2007-06:00:00 21.7535 02.20.2007-07:00:00 21.8350 02.20.2007-08:00:00 21.8983 02.20.2007-09:00:00 21.9381 02.20.2007-10:00:00 21.9725 02.20.2007-11:00:00 21.9852 02.20.2007-12:00:00 22.0051 02.20.2007-13:00:00 22.0304 02.20.2007-14:00:00 22.0304 02.20.2007-15:00:00 22.0376 02.20.2007-16:00:00 22.0322 02.20.2007-17:00:00 22.0033 02.20.2007-18:00:00 21.9996 02.20.2007-19:00:00 21.9725 02.20.2007-20:00:00 21.9544 02.20.2007-21:00:00 21.9345 02.20.2007-22:00:00 21.9092 02.20.2007-23:00:00 21.8820 02.21.2007-00:00:00 21.8983 02.21.2007-01:00:00 21.9128 02.21.2007-02:00:00 21.8893 02.21.2007-03:00:00 21.8675 02.21.2007-04:00:00 21.8512 02.21.2007-05:00:00 21.8187 02.21.2007-06:00:00 21.7771 02.21.2007-07:00:00 21.7463 02.21.2007-08:00:00 21.7029 02.21.2007-09:00:00 21.6685 02.21.2007-10:00:00 21.6413 02.21.2007-11:00:00 21.5943 02.21.2007-12:00:00 21.5744 02.21.2007-13:00:00 21.5273 02.21.2007-14:00:00 21.4948 02.21.2007-15:00:00 21.4658 02.21.2007-16:00:00 21.4278 02.21.2007-17:00:00 21.3771 02.21.2007-18:00:00 21.3192 02.21.2007-19:00:00 21.2631 02.21.2007-20:00:00 21.2342 02.21.2007-21:00:00 21.1889 02.21.2007-22:00:00 21.1455 02.21.2007-23:00:00 21.0876 02.22.2007-00:00:00 21.0568 02.22.2007-01:00:00 21.0007 02.22.2007-02:00:00 20.9754 02.22.2007-03:00:00 20.9193 02.22.2007-04:00:00 20.9066 02.22.2007-05:00:00 20.8596 02.22.2007-06:00:00 20.8270 02.22.2007-07:00:00 20.7854 02.22.2007-08:00:00 20.7492 02.22.2007-09:00:00 20.7058 02.22.2007-10:00:00 20.6822 02.22.2007-11:00:00 20.6370 02.22.2007-12:00:00 20.6135 02.22.2007-13:00:00 20.5682 02.22.2007-14:00:00 20.5248 02.22.2007-15:00:00 20.4832 02.22.2007-16:00:00 20.4578 02.22.2007-17:00:00 20.4271 02.22.2007-18:00:00 20.3999 02.22.2007-19:00:00 20.3818 02.22.2007-20:00:00 20.3583 02.22.2007-21:00:00 20.3257 02.22.2007-22:00:00 20.3004 02.22.2007-23:00:00 20.2552 02.23.2007-00:00:00 20.2407 02.23.2007-01:00:00 20.2099 02.23.2007-02:00:00 20.2045 02.23.2007-03:00:00 20.1864 02.23.2007-04:00:00 20.1773 02.23.2007-05:00:00 20.1448 02.23.2007-06:00:00 20.1104 02.23.2007-07:00:00 20.0670 02.23.2007-08:00:00 20.0416 02.23.2007-09:00:00 20.0072 02.23.2007-10:00:00 19.9964 02.23.2007-11:00:00 19.9692 02.23.2007-12:00:00 20.0036 02.23.2007-13:00:00 19.9783 02.23.2007-14:00:00 19.9548 02.23.2007-15:00:00 19.9258 02.23.2007-16:00:00 19.9276 02.23.2007-17:00:00 19.9113 02.23.2007-18:00:00 19.8932 02.23.2007-19:00:00 19.8426 02.23.2007-20:00:00 19.7991 02.23.2007-21:00:00 19.7539 02.23.2007-22:00:00 19.7340 02.23.2007-23:00:00 19.6924 02.24.2007-00:00:00 19.6725 02.24.2007-01:00:00 19.6399 02.24.2007-02:00:00 19.6200 02.24.2007-03:00:00 19.5856 02.24.2007-04:00:00 19.5892 02.24.2007-05:00:00 19.6073 02.24.2007-06:00:00 19.6779 02.24.2007-07:00:00 19.7394 02.24.2007-08:00:00 19.8009 02.24.2007-09:00:00 19.8969 02.24.2007-10:00:00 19.9946 02.24.2007-11:00:00 20.0434 02.24.2007-12:00:00 20.1158 02.24.2007-13:00:00 20.2045 02.24.2007-14:00:00 20.2932 02.24.2007-15:00:00 20.3203 02.24.2007-16:00:00 20.3239 02.24.2007-17:00:00 20.3058 02.24.2007-18:00:00 20.2823 02.24.2007-19:00:00 20.2570 02.24.2007-20:00:00 20.2461 02.24.2007-21:00:00 20.2425 02.24.2007-22:00:00 20.2244 02.24.2007-23:00:00 20.1954 02.25.2007-00:00:00 20.1502 02.25.2007-01:00:00 20.1267 02.25.2007-02:00:00 20.0760 02.25.2007-03:00:00 20.0471 02.25.2007-04:00:00 20.0181 02.25.2007-05:00:00 20.0308 02.25.2007-06:00:00 20.0344 02.25.2007-07:00:00 20.0760 02.25.2007-08:00:00 20.0688 02.25.2007-09:00:00 20.0579 02.25.2007-10:00:00 20.0597 02.25.2007-11:00:00 20.0688 02.25.2007-12:00:00 20.0724 02.25.2007-13:00:00 20.0651 02.25.2007-14:00:00 20.0561 02.25.2007-15:00:00 20.0416 02.25.2007-16:00:00 20.0145 02.25.2007-17:00:00 19.9837 02.25.2007-18:00:00 19.9729 02.25.2007-19:00:00 19.9692 02.25.2007-20:00:00 19.9765 02.25.2007-21:00:00 19.9529 02.25.2007-22:00:00 19.9168 02.25.2007-23:00:00 19.8969 02.26.2007-00:00:00 19.8733 02.26.2007-01:00:00 19.8353 02.26.2007-02:00:00 19.8136 02.26.2007-03:00:00 19.7792 02.26.2007-04:00:00 19.7394 02.26.2007-05:00:00 19.7177 02.26.2007-06:00:00 19.6833 02.26.2007-07:00:00 19.6526 02.26.2007-08:00:00 19.6236 02.26.2007-09:00:00 19.6037 02.26.2007-10:00:00 19.5747 02.26.2007-11:00:00 19.5404 02.26.2007-12:00:00 19.5078 02.26.2007-13:00:00 19.4752 02.26.2007-14:00:00 19.4463 02.26.2007-15:00:00 19.4046 02.26.2007-16:00:00 19.3775 02.26.2007-17:00:00 19.3377 02.26.2007-18:00:00 19.3160 02.26.2007-19:00:00 19.2870 02.26.2007-20:00:00 19.2617 02.26.2007-21:00:00 19.2110 02.26.2007-22:00:00 19.1857 02.26.2007-23:00:00 19.1531 02.27.2007-00:00:00 19.1205 02.27.2007-01:00:00 19.0861 02.27.2007-02:00:00 19.0699 02.27.2007-03:00:00 19.0300 02.27.2007-04:00:00 19.0029 02.27.2007-05:00:00 18.9739 02.27.2007-06:00:00 18.9432 02.27.2007-07:00:00 18.9106 02.27.2007-08:00:00 18.8835 02.27.2007-09:00:00 18.8527 02.27.2007-10:00:00 18.8436 02.27.2007-11:00:00 18.8129 02.27.2007-12:00:00 18.7857 02.27.2007-13:00:00 18.7676 02.27.2007-14:00:00 18.7604 02.27.2007-15:00:00 18.7296 02.27.2007-16:00:00 18.7043 02.27.2007-17:00:00 18.6699 02.27.2007-18:00:00 18.6428 02.27.2007-19:00:00 18.6229 02.27.2007-20:00:00 18.6084 02.27.2007-21:00:00 18.5975 02.27.2007-22:00:00 18.5813 02.27.2007-23:00:00 18.5650 02.28.2007-00:00:00 18.5306 02.28.2007-01:00:00 18.4962 02.28.2007-02:00:00 18.4691 02.28.2007-03:00:00 18.4256 02.28.2007-04:00:00 18.4093 02.28.2007-05:00:00 18.3750 02.28.2007-06:00:00 18.3496 02.28.2007-07:00:00 18.3207 02.28.2007-08:00:00 18.3152 02.28.2007-09:00:00 18.3207 02.28.2007-10:00:00 18.3333 02.28.2007-11:00:00 18.3207 02.28.2007-12:00:00 18.3170 02.28.2007-13:00:00 18.2863 02.28.2007-14:00:00 18.2682 02.28.2007-15:00:00 18.2447 02.28.2007-16:00:00 18.2030 02.28.2007-17:00:00 18.2085 02.28.2007-18:00:00 18.2030 02.28.2007-19:00:00 18.1795 02.28.2007-20:00:00 18.1596 02.28.2007-21:00:00 18.1415 02.28.2007-22:00:00 18.1144 02.28.2007-23:00:00 18.0800 03.01.2007-00:00:00 18.0601 03.01.2007-01:00:00 18.0420 03.01.2007-02:00:00 18.0275 03.01.2007-03:00:00 17.9823 03.01.2007-04:00:00 17.9515 03.01.2007-05:00:00 17.9117 03.01.2007-06:00:00 17.8809 03.01.2007-07:00:00 17.8556 03.01.2007-08:00:00 17.8303 03.01.2007-09:00:00 17.8013 03.01.2007-10:00:00 17.7868 03.01.2007-11:00:00 17.7814 03.01.2007-12:00:00 17.8104 03.01.2007-13:00:00 17.8013 03.01.2007-14:00:00 17.7742 03.01.2007-15:00:00 17.7543 03.01.2007-16:00:00 17.7199 03.01.2007-17:00:00 17.6909 03.01.2007-18:00:00 17.6620 03.01.2007-19:00:00 17.6312 03.01.2007-20:00:00 17.6059 03.01.2007-21:00:00 17.5751 03.01.2007-22:00:00 17.5498 03.01.2007-23:00:00 17.5136 03.02.2007-00:00:00 17.4774 03.02.2007-01:00:00 17.4575 03.02.2007-02:00:00 17.4321 03.02.2007-03:00:00 17.4122 03.02.2007-04:00:00 17.3905 03.02.2007-05:00:00 17.3471 03.02.2007-06:00:00 17.3308 03.02.2007-07:00:00 17.3018 03.02.2007-08:00:00 17.2801 03.02.2007-09:00:00 17.2620 03.02.2007-10:00:00 17.2530 03.02.2007-11:00:00 17.2204 03.02.2007-12:00:00 17.2005 03.02.2007-13:00:00 17.1896 03.02.2007-14:00:00 17.1770 03.02.2007-15:00:00 17.1752 03.02.2007-16:00:00 17.1498 03.02.2007-17:00:00 17.1299 03.02.2007-18:00:00 17.1082 03.02.2007-19:00:00 17.1028 03.02.2007-20:00:00 17.0865 03.02.2007-21:00:00 17.0539 03.02.2007-22:00:00 17.0557 03.02.2007-23:00:00 17.0775 03.03.2007-00:00:00 17.1245 03.03.2007-01:00:00 17.1607 03.03.2007-02:00:00 17.2168 03.03.2007-03:00:00 17.2693 03.03.2007-04:00:00 17.3435 03.03.2007-05:00:00 17.3887 03.03.2007-06:00:00 17.4050 03.03.2007-07:00:00 17.4177 03.03.2007-08:00:00 17.4213 03.03.2007-09:00:00 17.4195 03.03.2007-10:00:00 17.4358 03.03.2007-11:00:00 17.4502 03.03.2007-12:00:00 17.4900 03.03.2007-13:00:00 17.5118 03.03.2007-14:00:00 17.5516 03.03.2007-15:00:00 17.5624 03.03.2007-16:00:00 17.6004 03.03.2007-17:00:00 17.6258 03.03.2007-18:00:00 17.6583 03.03.2007-19:00:00 17.6656 03.03.2007-20:00:00 17.6837 03.03.2007-21:00:00 17.6909 03.03.2007-22:00:00 17.7144 03.03.2007-23:00:00 17.7217 03.04.2007-00:00:00 17.7579 03.04.2007-01:00:00 17.7742 03.04.2007-02:00:00 17.7904 03.04.2007-03:00:00 17.8212 03.04.2007-04:00:00 17.8284 03.04.2007-05:00:00 17.8375 03.04.2007-06:00:00 17.8465 03.04.2007-07:00:00 17.8664 03.04.2007-08:00:00 17.8954 03.04.2007-09:00:00 17.9063 03.04.2007-10:00:00 17.9370 03.04.2007-11:00:00 17.9642 03.04.2007-12:00:00 17.9986 03.04.2007-13:00:00 18.0402 03.04.2007-14:00:00 18.0782 03.04.2007-15:00:00 18.1089 03.04.2007-16:00:00 18.1379 03.04.2007-17:00:00 18.1650 03.04.2007-18:00:00 18.2175 03.04.2007-19:00:00 18.2447 03.04.2007-20:00:00 18.2664 03.04.2007-21:00:00 18.2827 03.04.2007-22:00:00 18.2971 03.04.2007-23:00:00 18.3207 03.05.2007-00:00:00 18.3442 03.05.2007-01:00:00 18.3840 03.05.2007-02:00:00 18.4184 03.05.2007-03:00:00 18.4311 03.05.2007-04:00:00 18.4274 03.05.2007-05:00:00 18.4238 03.05.2007-06:00:00 18.4238 03.05.2007-07:00:00 18.4311 03.05.2007-08:00:00 18.4437 03.05.2007-09:00:00 18.4455 03.05.2007-10:00:00 18.4618 03.05.2007-11:00:00 18.4636 03.05.2007-12:00:00 18.4799 03.05.2007-13:00:00 18.5125 03.05.2007-14:00:00 18.5197 03.05.2007-15:00:00 18.5288 03.05.2007-16:00:00 18.5396 03.05.2007-17:00:00 18.5396 03.05.2007-18:00:00 18.5414 03.05.2007-19:00:00 18.5342 03.05.2007-20:00:00 18.5233 03.05.2007-21:00:00 18.5161 03.05.2007-22:00:00 18.5016 03.05.2007-23:00:00 18.4872 03.06.2007-00:00:00 18.4799 03.06.2007-01:00:00 18.4618 03.06.2007-02:00:00 18.4492 03.06.2007-03:00:00 18.4311 03.06.2007-04:00:00 18.4238 03.06.2007-05:00:00 18.4111 03.06.2007-06:00:00 18.3949 03.06.2007-07:00:00 18.3967 03.06.2007-08:00:00 18.3804 03.06.2007-09:00:00 18.3659 03.06.2007-10:00:00 18.3695 03.06.2007-11:00:00 18.3587 03.06.2007-12:00:00 18.3605 03.06.2007-13:00:00 18.3569 03.06.2007-14:00:00 18.3478 03.06.2007-15:00:00 18.3370 03.06.2007-16:00:00 18.3496 03.06.2007-17:00:00 18.3478 03.06.2007-18:00:00 18.3388 03.06.2007-19:00:00 18.3225 03.06.2007-20:00:00 18.3152 03.06.2007-21:00:00 18.2827 03.06.2007-22:00:00 18.2790 03.06.2007-23:00:00 18.2555 03.07.2007-00:00:00 18.2320 03.07.2007-01:00:00 18.2193 03.07.2007-02:00:00 18.1994 03.07.2007-03:00:00 18.1976 03.07.2007-04:00:00 18.2067 03.07.2007-05:00:00 18.2175 03.07.2007-06:00:00 18.2429 03.07.2007-07:00:00 18.2628 03.07.2007-08:00:00 18.2736 03.07.2007-09:00:00 18.2990 03.07.2007-10:00:00 18.4093 03.07.2007-11:00:00 18.5089 03.07.2007-12:00:00 18.5414 03.07.2007-13:00:00 18.5505 03.07.2007-14:00:00 18.5432 03.07.2007-15:00:00 18.5252 03.07.2007-16:00:00 18.5143 03.07.2007-17:00:00 18.5722 03.07.2007-18:00:00 18.5903 03.07.2007-19:00:00 18.5813 03.07.2007-20:00:00 18.5523 03.07.2007-21:00:00 18.5668 03.07.2007-22:00:00 18.6374 03.07.2007-23:00:00 18.6663 03.08.2007-00:00:00 18.7333 03.08.2007-01:00:00 18.7839 03.08.2007-02:00:00 18.7948 03.08.2007-03:00:00 18.7803 03.08.2007-04:00:00 18.7640 03.08.2007-05:00:00 18.7622 03.08.2007-06:00:00 18.7459 03.08.2007-07:00:00 18.7405 03.08.2007-08:00:00 18.7115 03.08.2007-09:00:00 18.7007 03.08.2007-10:00:00 18.6934 03.08.2007-11:00:00 18.6844 03.08.2007-12:00:00 18.6735 03.08.2007-13:00:00 18.6446 03.08.2007-14:00:00 18.6229 03.08.2007-15:00:00 18.6138 03.08.2007-16:00:00 18.6120 03.08.2007-17:00:00 18.5939 03.08.2007-18:00:00 18.5903 03.08.2007-19:00:00 18.5849 03.08.2007-20:00:00 18.5849 03.08.2007-21:00:00 18.6012 03.08.2007-22:00:00 18.6120 03.08.2007-23:00:00 18.6066 03.09.2007-00:00:00 18.5831 03.09.2007-01:00:00 18.5451 03.09.2007-02:00:00 18.5288 03.09.2007-03:00:00 18.5089 03.09.2007-04:00:00 18.4890 03.09.2007-05:00:00 18.4672 03.09.2007-06:00:00 18.4419 03.09.2007-07:00:00 18.4220 03.09.2007-08:00:00 18.4039 03.09.2007-09:00:00 18.3858 03.09.2007-10:00:00 18.3677 03.09.2007-11:00:00 18.3442 03.09.2007-12:00:00 18.3261 03.09.2007-13:00:00 18.3116 03.09.2007-14:00:00 18.3098 03.09.2007-15:00:00 18.3134 03.09.2007-16:00:00 18.3044 03.09.2007-17:00:00 18.3026 03.09.2007-18:00:00 18.3623 03.09.2007-19:00:00 18.4383 03.09.2007-20:00:00 18.5071 03.09.2007-21:00:00 18.5288 03.09.2007-22:00:00 18.5197 03.09.2007-23:00:00 18.4962 03.10.2007-00:00:00 18.4835 03.10.2007-01:00:00 18.4672 03.10.2007-02:00:00 18.4510 03.10.2007-03:00:00 18.4274 03.10.2007-04:00:00 18.4184 03.10.2007-05:00:00 18.4039 03.10.2007-06:00:00 18.3894 03.10.2007-07:00:00 18.3731 03.10.2007-08:00:00 18.3750 03.10.2007-09:00:00 18.3587 03.10.2007-10:00:00 18.3442 03.10.2007-11:00:00 18.3261 03.10.2007-12:00:00 18.3170 03.10.2007-13:00:00 18.3098 03.10.2007-14:00:00 18.3279 03.10.2007-15:00:00 18.4419 03.10.2007-16:00:00 18.6102 03.10.2007-17:00:00 18.7875 03.10.2007-18:00:00 18.8907 03.10.2007-19:00:00 19.0409 03.10.2007-20:00:00 19.2671 03.10.2007-21:00:00 19.5747 03.10.2007-22:00:00 19.8534 03.10.2007-23:00:00 20.0615 03.11.2007-00:00:00 20.2660 03.11.2007-01:00:00 20.4307 03.11.2007-02:00:00 20.5791 03.11.2007-03:00:00 20.7275 03.11.2007-04:00:00 20.8342 03.11.2007-05:00:00 20.9084 03.11.2007-06:00:00 20.9718 03.11.2007-07:00:00 21.0206 03.11.2007-08:00:00 21.0586 03.11.2007-09:00:00 21.0785 03.11.2007-10:00:00 21.1093 03.11.2007-11:00:00 21.1111 03.11.2007-12:00:00 21.1093 03.11.2007-13:00:00 21.1165 03.11.2007-14:00:00 21.1328 03.11.2007-15:00:00 21.1455 03.11.2007-16:00:00 21.1781 03.11.2007-17:00:00 21.2342 03.11.2007-18:00:00 21.3446 03.11.2007-19:00:00 21.5689 03.11.2007-20:00:00 21.8512 03.11.2007-21:00:00 22.0955 03.11.2007-22:00:00 22.3670 03.11.2007-23:00:00 22.6276 03.12.2007-00:00:00 22.8755 03.12.2007-01:00:00 23.0727 03.12.2007-02:00:00 23.2555 03.12.2007-03:00:00 23.3370 03.12.2007-04:00:00 23.3840 03.12.2007-05:00:00 23.4039 03.12.2007-06:00:00 23.4220 03.12.2007-07:00:00 23.4492 03.12.2007-08:00:00 23.4546 03.12.2007-09:00:00 23.4564 03.12.2007-10:00:00 23.4437 03.12.2007-11:00:00 23.4184 03.12.2007-12:00:00 23.4057 03.12.2007-13:00:00 23.3858 03.12.2007-14:00:00 23.3731 03.12.2007-15:00:00 23.3478 03.12.2007-16:00:00 23.3170 03.12.2007-17:00:00 23.2917 03.12.2007-18:00:00 23.2573 03.12.2007-19:00:00 23.2338 03.12.2007-20:00:00 23.2229 03.12.2007-21:00:00 23.1904 03.12.2007-22:00:00 23.1705 03.12.2007-23:00:00 23.1469 03.13.2007-00:00:00 23.1234 03.13.2007-01:00:00 23.0818 03.13.2007-02:00:00 23.0492 03.13.2007-03:00:00 23.0076 03.13.2007-04:00:00 22.9750 03.13.2007-05:00:00 22.9479 03.13.2007-06:00:00 22.9207 03.13.2007-07:00:00 22.8683 03.13.2007-08:00:00 22.8357 03.13.2007-09:00:00 22.7868 03.13.2007-10:00:00 22.7597 03.13.2007-11:00:00 22.7108 03.13.2007-12:00:00 22.6710 03.13.2007-13:00:00 22.6077 03.13.2007-14:00:00 22.5661 03.13.2007-15:00:00 22.5190 03.13.2007-16:00:00 22.4792 03.13.2007-17:00:00 22.4140 03.13.2007-18:00:00 22.3724 03.13.2007-19:00:00 22.3236 03.13.2007-20:00:00 22.2657 03.13.2007-21:00:00 22.2059 03.13.2007-22:00:00 22.1317 03.13.2007-23:00:00 22.0901 03.14.2007-00:00:00 22.0449 03.14.2007-01:00:00 22.0214 03.14.2007-02:00:00 21.9634 03.14.2007-03:00:00 21.9218 03.14.2007-04:00:00 21.8693 03.14.2007-05:00:00 21.8223 03.14.2007-06:00:00 21.7861 03.14.2007-07:00:00 21.7571 03.14.2007-08:00:00 21.6920 03.14.2007-09:00:00 21.6558 03.14.2007-10:00:00 21.6106 03.14.2007-11:00:00 21.5744 03.14.2007-12:00:00 21.5038 03.14.2007-13:00:00 21.4531 03.14.2007-14:00:00 21.4133 03.14.2007-15:00:00 21.3880 03.14.2007-16:00:00 21.3265 03.14.2007-17:00:00 21.3066 03.14.2007-18:00:00 21.2432 03.14.2007-19:00:00 21.2161 03.14.2007-20:00:00 21.1618 03.14.2007-21:00:00 21.1310 03.14.2007-22:00:00 21.0840 03.14.2007-23:00:00 21.0568 03.15.2007-00:00:00 21.0043 03.15.2007-01:00:00 20.9682 03.15.2007-02:00:00 20.9175 03.15.2007-03:00:00 20.8849 03.15.2007-04:00:00 20.8379 03.15.2007-05:00:00 20.8143 03.15.2007-06:00:00 20.7799 03.15.2007-07:00:00 20.7438 03.15.2007-08:00:00 20.7039 03.15.2007-09:00:00 20.6678 03.15.2007-10:00:00 20.6189 03.15.2007-11:00:00 20.5755 03.15.2007-12:00:00 20.5230 03.15.2007-13:00:00 20.4868 03.15.2007-14:00:00 20.4470 03.15.2007-15:00:00 20.4108 03.15.2007-16:00:00 20.3710 03.15.2007-17:00:00 20.3275 03.15.2007-18:00:00 20.2932 03.15.2007-19:00:00 20.2533 03.15.2007-20:00:00 20.2081 03.15.2007-21:00:00 20.1737 03.15.2007-22:00:00 20.1194 03.15.2007-23:00:00 20.1068 03.16.2007-00:00:00 20.0905 03.16.2007-01:00:00 20.0724 03.16.2007-02:00:00 20.0271 03.16.2007-03:00:00 19.9837 03.16.2007-04:00:00 19.9529 03.16.2007-05:00:00 19.9276 03.16.2007-06:00:00 19.9367 03.16.2007-07:00:00 19.9891 03.16.2007-08:00:00 20.0887 03.16.2007-09:00:00 20.1448 03.16.2007-10:00:00 20.1936 03.16.2007-11:00:00 20.2027 03.16.2007-12:00:00 20.2461 03.16.2007-13:00:00 20.3004 03.16.2007-14:00:00 20.3203 03.16.2007-15:00:00 20.3312 03.16.2007-16:00:00 20.3366 03.16.2007-17:00:00 20.3384 03.16.2007-18:00:00 20.3456 03.16.2007-19:00:00 20.3474 03.16.2007-20:00:00 20.3511 03.16.2007-21:00:00 20.3456 03.16.2007-22:00:00 20.3420 03.16.2007-23:00:00 20.3384 03.17.2007-00:00:00 20.3312 03.17.2007-01:00:00 20.3167 03.17.2007-02:00:00 20.3040 03.17.2007-03:00:00 20.3040 03.17.2007-04:00:00 20.2895 03.17.2007-05:00:00 20.2769 03.17.2007-06:00:00 20.2660 03.17.2007-07:00:00 20.2570 03.17.2007-08:00:00 20.2407 03.17.2007-09:00:00 20.2172 03.17.2007-10:00:00 20.2081 03.17.2007-11:00:00 20.1864 03.17.2007-12:00:00 20.1665 03.17.2007-13:00:00 20.1412 03.17.2007-14:00:00 20.1212 03.17.2007-15:00:00 20.0995 03.17.2007-16:00:00 20.0977 03.17.2007-17:00:00 20.0905 03.17.2007-18:00:00 20.0959 03.17.2007-19:00:00 20.0869 03.17.2007-20:00:00 20.1158 03.17.2007-21:00:00 20.2190 03.17.2007-22:00:00 20.4072 03.17.2007-23:00:00 20.5556 03.18.2007-00:00:00 20.6605 03.18.2007-01:00:00 20.7220 03.18.2007-02:00:00 20.7908 03.18.2007-03:00:00 20.8306 03.18.2007-04:00:00 20.8379 03.18.2007-05:00:00 20.8469 03.18.2007-06:00:00 20.8777 03.18.2007-07:00:00 20.9012 03.18.2007-08:00:00 20.9211 03.18.2007-09:00:00 20.9410 03.18.2007-10:00:00 20.9519 03.18.2007-11:00:00 20.9555 03.18.2007-12:00:00 20.9446 03.18.2007-13:00:00 20.9410 03.18.2007-14:00:00 20.9537 03.18.2007-15:00:00 20.9718 03.18.2007-16:00:00 20.9682 03.18.2007-17:00:00 20.9555 03.18.2007-18:00:00 20.9555 03.18.2007-19:00:00 20.9591 03.18.2007-20:00:00 20.9410 03.18.2007-21:00:00 20.9265 03.18.2007-22:00:00 20.9247 03.18.2007-23:00:00 20.9265 03.19.2007-00:00:00 20.9066 03.19.2007-01:00:00 20.8831 03.19.2007-02:00:00 20.8650 03.19.2007-03:00:00 20.8451 03.19.2007-04:00:00 20.8161 03.19.2007-05:00:00 20.7908 03.19.2007-06:00:00 20.7799 03.19.2007-07:00:00 20.7600 03.19.2007-08:00:00 20.7600 03.19.2007-09:00:00 20.7763 03.19.2007-10:00:00 20.7890 03.19.2007-11:00:00 20.8216 03.19.2007-12:00:00 20.8759 03.19.2007-13:00:00 20.9247 03.19.2007-14:00:00 20.9881 03.19.2007-15:00:00 21.0442 03.19.2007-16:00:00 21.1129 03.19.2007-17:00:00 21.1925 03.19.2007-18:00:00 21.3084 03.19.2007-19:00:00 21.3789 03.19.2007-20:00:00 21.4495 03.19.2007-21:00:00 21.5002 03.19.2007-22:00:00 21.5472 03.19.2007-23:00:00 21.5762 03.20.2007-00:00:00 21.5780 03.20.2007-01:00:00 21.5671 03.20.2007-02:00:00 21.5508 03.20.2007-03:00:00 21.5328 03.20.2007-04:00:00 21.5219 03.20.2007-05:00:00 21.5165 03.20.2007-06:00:00 21.5255 03.20.2007-07:00:00 21.5400 03.20.2007-08:00:00 21.5490 03.20.2007-09:00:00 21.5400 03.20.2007-10:00:00 21.5255 03.20.2007-11:00:00 21.5092 03.20.2007-12:00:00 21.4984 03.20.2007-13:00:00 21.4984 03.20.2007-14:00:00 21.4803 03.20.2007-15:00:00 21.4676 03.20.2007-16:00:00 21.4495 03.20.2007-17:00:00 21.4260 03.20.2007-18:00:00 21.4043 03.20.2007-19:00:00 21.3753 03.20.2007-20:00:00 21.3554 03.20.2007-21:00:00 21.3283 03.20.2007-22:00:00 21.2993 03.20.2007-23:00:00 21.2812 03.21.2007-00:00:00 21.2505 03.21.2007-01:00:00 21.2233 03.21.2007-02:00:00 21.2106 03.21.2007-03:00:00 21.1799 03.21.2007-04:00:00 21.1600 03.21.2007-05:00:00 21.1346 03.21.2007-06:00:00 21.1184 03.21.2007-07:00:00 21.0894 03.21.2007-08:00:00 21.0677 03.21.2007-09:00:00 21.0442 03.21.2007-10:00:00 21.0188 03.21.2007-11:00:00 20.9989 03.21.2007-12:00:00 20.9663 03.21.2007-13:00:00 20.9410 03.21.2007-14:00:00 20.9102 03.21.2007-15:00:00 20.8704 03.21.2007-16:00:00 20.8487 03.21.2007-17:00:00 20.8125 03.21.2007-18:00:00 20.7745 03.21.2007-19:00:00 20.7347 03.21.2007-20:00:00 20.7039 03.21.2007-21:00:00 20.6678 03.21.2007-22:00:00 20.6442 03.21.2007-23:00:00 20.6225 03.22.2007-00:00:00 20.5954 03.22.2007-01:00:00 20.5646 03.22.2007-02:00:00 20.5465 03.22.2007-03:00:00 20.5375 03.22.2007-04:00:00 20.5917 03.22.2007-05:00:00 20.6913 03.22.2007-06:00:00 20.8342 03.22.2007-07:00:00 21.0025 03.22.2007-08:00:00 21.1744 03.22.2007-09:00:00 21.3807 03.22.2007-10:00:00 21.5581 03.22.2007-11:00:00 21.7065 03.22.2007-12:00:00 21.8223 03.22.2007-13:00:00 21.9236 03.22.2007-14:00:00 21.9761 03.22.2007-15:00:00 22.0177 03.22.2007-16:00:00 22.0521 03.22.2007-17:00:00 22.0919 03.22.2007-18:00:00 22.1390 03.22.2007-19:00:00 22.1987 03.22.2007-20:00:00 22.2457 03.22.2007-21:00:00 22.2946 03.22.2007-22:00:00 22.3308 03.22.2007-23:00:00 22.3417 03.23.2007-00:00:00 22.3453 03.23.2007-01:00:00 22.3598 03.23.2007-02:00:00 22.3525 03.23.2007-03:00:00 22.3471 03.23.2007-04:00:00 22.3417 03.23.2007-05:00:00 22.3218 03.23.2007-06:00:00 22.3055 03.23.2007-07:00:00 22.2765 03.23.2007-08:00:00 22.2675 03.23.2007-09:00:00 22.2439 03.23.2007-10:00:00 22.2313 03.23.2007-11:00:00 22.2204 03.23.2007-12:00:00 22.2367 03.23.2007-13:00:00 22.2421 03.23.2007-14:00:00 22.3055 03.23.2007-15:00:00 22.3688 03.23.2007-16:00:00 22.4647 03.23.2007-17:00:00 22.5208 03.23.2007-18:00:00 22.5823 03.23.2007-19:00:00 22.6656 03.23.2007-20:00:00 22.7615 03.23.2007-21:00:00 22.8176 03.23.2007-22:00:00 22.8628 03.23.2007-23:00:00 22.8484 03.24.2007-00:00:00 22.8230 03.24.2007-01:00:00 22.8049 03.24.2007-02:00:00 22.7760 03.24.2007-03:00:00 22.8013 03.24.2007-04:00:00 22.8954 03.24.2007-05:00:00 22.9533 03.24.2007-06:00:00 22.9823 03.24.2007-07:00:00 22.9696 03.24.2007-08:00:00 22.9569 03.24.2007-09:00:00 22.9750 03.24.2007-10:00:00 23.1035 03.24.2007-11:00:00 23.3134 03.24.2007-12:00:00 23.5903 03.24.2007-13:00:00 23.7767 03.24.2007-14:00:00 23.9595 03.24.2007-15:00:00 24.1097 03.24.2007-16:00:00 24.2671 03.24.2007-17:00:00 24.4119 03.24.2007-18:00:00 24.6055 03.24.2007-19:00:00 24.7991 03.24.2007-20:00:00 24.9149 03.24.2007-21:00:00 25.0127 03.24.2007-22:00:00 25.0959 03.24.2007-23:00:00 25.1393 03.25.2007-00:00:00 25.1773 03.25.2007-01:00:00 25.1864 03.25.2007-02:00:00 25.2027 03.25.2007-03:00:00 25.1918 03.25.2007-04:00:00 25.1973 03.25.2007-05:00:00 25.1882 03.25.2007-06:00:00 25.1882 03.25.2007-07:00:00 25.1846 03.25.2007-08:00:00 25.1828 03.25.2007-09:00:00 25.1520 03.25.2007-10:00:00 25.1212 03.25.2007-11:00:00 25.0760 03.25.2007-12:00:00 25.0507 03.25.2007-13:00:00 25.0326 03.25.2007-14:00:00 25.0380 03.25.2007-15:00:00 25.0253 03.25.2007-16:00:00 25.0072 03.25.2007-17:00:00 24.9710 03.25.2007-18:00:00 24.9457 03.25.2007-19:00:00 24.9258 03.25.2007-20:00:00 24.9113 03.25.2007-21:00:00 24.8625 03.25.2007-22:00:00 24.8353 03.25.2007-23:00:00 24.7955 03.26.2007-00:00:00 24.7720 03.26.2007-01:00:00 24.7376 03.26.2007-02:00:00 24.7123 03.26.2007-03:00:00 24.6797 03.26.2007-04:00:00 24.6435 03.26.2007-05:00:00 24.6055 03.26.2007-06:00:00 24.5657 03.26.2007-07:00:00 24.5385 03.26.2007-08:00:00 24.4987 03.26.2007-09:00:00 24.4408 03.26.2007-10:00:00 24.4155 03.26.2007-11:00:00 24.3648 03.26.2007-12:00:00 24.3558 03.26.2007-13:00:00 24.3413 03.26.2007-14:00:00 24.3359 03.26.2007-15:00:00 24.3178 03.26.2007-16:00:00 24.2834 03.26.2007-17:00:00 24.2237 03.26.2007-18:00:00 24.1730 03.26.2007-19:00:00 24.1205 03.26.2007-20:00:00 24.0789 03.26.2007-21:00:00 24.0246 03.26.2007-22:00:00 23.9739 03.26.2007-23:00:00 23.9088 03.27.2007-00:00:00 23.8563 03.27.2007-01:00:00 23.7930 03.27.2007-02:00:00 23.7441 03.27.2007-03:00:00 23.6862 03.27.2007-04:00:00 23.6193 03.27.2007-05:00:00 23.5758 03.27.2007-06:00:00 23.5252 03.27.2007-07:00:00 23.4727 03.27.2007-08:00:00 23.4202 03.27.2007-09:00:00 23.3550 03.27.2007-10:00:00 23.2971 03.27.2007-11:00:00 23.2537 03.27.2007-12:00:00 23.2103 03.27.2007-13:00:00 23.1488 03.27.2007-14:00:00 23.1198 03.27.2007-15:00:00 23.0637 03.27.2007-16:00:00 23.0022 03.27.2007-17:00:00 22.9587 03.27.2007-18:00:00 22.9081 03.27.2007-19:00:00 22.8484 03.27.2007-20:00:00 22.7904 03.27.2007-21:00:00 22.7307 03.27.2007-22:00:00 22.6746 03.27.2007-23:00:00 22.6312 03.28.2007-00:00:00 22.5751 03.28.2007-01:00:00 22.5299 03.28.2007-02:00:00 22.4810 03.28.2007-03:00:00 22.4358 03.28.2007-04:00:00 22.3887 03.28.2007-05:00:00 22.3398 03.28.2007-06:00:00 22.3055 03.28.2007-07:00:00 22.2476 03.28.2007-08:00:00 22.2222 03.28.2007-09:00:00 22.1625 03.28.2007-10:00:00 22.1299 03.28.2007-11:00:00 22.0937 03.28.2007-12:00:00 22.0449 03.28.2007-13:00:00 21.9815 03.28.2007-14:00:00 21.9218 03.28.2007-15:00:00 21.8675 03.28.2007-16:00:00 21.8350 03.28.2007-17:00:00 21.7771 03.28.2007-18:00:00 21.7191 03.28.2007-19:00:00 21.6703 03.28.2007-20:00:00 21.6359 03.28.2007-21:00:00 21.5726 03.28.2007-22:00:00 21.5328 03.28.2007-23:00:00 21.4929 03.29.2007-00:00:00 21.4567 03.29.2007-01:00:00 21.4061 03.29.2007-02:00:00 21.3807 03.29.2007-03:00:00 21.3210 03.29.2007-04:00:00 21.2667 03.29.2007-05:00:00 21.2052 03.29.2007-06:00:00 21.1600 03.29.2007-07:00:00 21.0948 03.29.2007-08:00:00 21.0568 03.29.2007-09:00:00 21.0152 03.29.2007-10:00:00 20.9790 03.29.2007-11:00:00 20.9193 03.29.2007-12:00:00 20.8795 03.29.2007-13:00:00 20.8198 03.29.2007-14:00:00 20.7818 03.29.2007-15:00:00 20.7130 03.29.2007-16:00:00 20.6840 03.29.2007-17:00:00 20.6352 03.29.2007-18:00:00 20.5755 03.29.2007-19:00:00 20.5266 03.29.2007-20:00:00 20.5157 03.29.2007-21:00:00 20.4796 03.29.2007-22:00:00 20.4434 03.29.2007-23:00:00 20.3981 03.30.2007-00:00:00 20.3601 03.30.2007-01:00:00 20.3294 03.30.2007-02:00:00 20.2968 03.30.2007-03:00:00 20.2570 03.30.2007-04:00:00 20.2172 03.30.2007-05:00:00 20.1737 03.30.2007-06:00:00 20.1357 03.30.2007-07:00:00 20.0796 03.30.2007-08:00:00 20.0561 03.30.2007-09:00:00 20.0072 03.30.2007-10:00:00 19.9656 03.30.2007-11:00:00 19.9385 03.30.2007-12:00:00 19.9258 03.30.2007-13:00:00 19.9692 03.30.2007-14:00:00 20.0308 03.30.2007-15:00:00 20.0742 03.30.2007-16:00:00 20.0778 03.30.2007-17:00:00 20.0579 03.30.2007-18:00:00 20.0217 03.30.2007-19:00:00 20.0326 03.30.2007-20:00:00 20.0615 03.30.2007-21:00:00 20.1140 03.30.2007-22:00:00 20.1737 03.30.2007-23:00:00 20.2135 03.31.2007-00:00:00 20.2552 03.31.2007-01:00:00 20.2714 03.31.2007-02:00:00 20.2588 03.31.2007-03:00:00 20.2461 03.31.2007-04:00:00 20.2280 03.31.2007-05:00:00 20.2153 03.31.2007-06:00:00 20.1936 03.31.2007-07:00:00 20.1900 03.31.2007-08:00:00 20.1701 03.31.2007-09:00:00 20.1556 03.31.2007-10:00:00 20.1538 03.31.2007-11:00:00 20.1430 03.31.2007-12:00:00 20.1267 03.31.2007-13:00:00 20.0941 03.31.2007-14:00:00 20.0796 03.31.2007-15:00:00 20.0670 03.31.2007-16:00:00 20.0434 03.31.2007-17:00:00 20.0217 03.31.2007-18:00:00 20.0036 03.31.2007-19:00:00 19.9819 03.31.2007-20:00:00 19.9783 03.31.2007-21:00:00 19.9566 03.31.2007-22:00:00 19.9349 03.31.2007-23:00:00 19.9240 04.01.2007-00:00:00 19.8987 04.01.2007-01:00:00 19.8860 04.01.2007-02:00:00 19.8625 04.01.2007-03:00:00 19.8444 04.01.2007-04:00:00 19.8245 04.01.2007-05:00:00 19.7991 04.01.2007-06:00:00 19.7828 04.01.2007-07:00:00 19.7611 04.01.2007-08:00:00 19.7304 04.01.2007-09:00:00 19.7141 04.01.2007-10:00:00 19.6779 04.01.2007-11:00:00 19.6616 04.01.2007-12:00:00 19.6073 04.01.2007-13:00:00 19.5965 04.01.2007-14:00:00 19.5639 04.01.2007-15:00:00 19.5385 04.01.2007-16:00:00 19.5042 04.01.2007-17:00:00 19.4752 04.01.2007-18:00:00 19.4571 04.01.2007-19:00:00 19.4372 04.01.2007-20:00:00 19.4245 04.01.2007-21:00:00 19.4119 04.01.2007-22:00:00 19.3811 04.01.2007-23:00:00 19.3503 04.02.2007-00:00:00 19.3214 04.02.2007-01:00:00 19.2852 04.02.2007-02:00:00 19.2599 04.02.2007-03:00:00 19.2327 04.02.2007-04:00:00 19.1965 04.02.2007-05:00:00 19.1820 04.02.2007-06:00:00 19.1621 04.02.2007-07:00:00 19.1422 04.02.2007-08:00:00 19.1133 04.02.2007-09:00:00 19.1151 04.02.2007-10:00:00 19.1006 04.02.2007-11:00:00 19.0988 04.02.2007-12:00:00 19.0988 04.02.2007-13:00:00 19.0952 04.02.2007-14:00:00 19.0753 04.02.2007-15:00:00 19.0572 04.02.2007-16:00:00 19.0409 04.02.2007-17:00:00 19.0264 04.02.2007-18:00:00 18.9957 04.02.2007-19:00:00 18.9776 04.02.2007-20:00:00 18.9667 04.02.2007-21:00:00 18.9215 04.02.2007-22:00:00 18.8961 04.02.2007-23:00:00 18.8744 04.03.2007-00:00:00 18.8509 04.03.2007-01:00:00 18.8346 04.03.2007-02:00:00 18.8020 04.03.2007-03:00:00 18.7785 04.03.2007-04:00:00 18.7514 04.03.2007-05:00:00 18.7351 04.03.2007-06:00:00 18.7061 04.03.2007-07:00:00 18.6916 04.03.2007-08:00:00 18.6681 04.03.2007-09:00:00 18.6464 04.03.2007-10:00:00 18.6283 04.03.2007-11:00:00 18.6138 04.03.2007-12:00:00 18.5921 04.03.2007-13:00:00 18.5758 04.03.2007-14:00:00 18.5686 04.03.2007-15:00:00 18.5505 04.03.2007-16:00:00 18.5252 04.03.2007-17:00:00 18.5089 04.03.2007-18:00:00 18.4980 04.03.2007-19:00:00 18.4691 04.03.2007-20:00:00 18.4510 04.03.2007-21:00:00 18.4166 04.03.2007-22:00:00 18.3931 04.03.2007-23:00:00 18.3713 04.04.2007-00:00:00 18.3333 04.04.2007-01:00:00 18.3189 04.04.2007-02:00:00 18.3062 04.04.2007-03:00:00 18.2881 04.04.2007-04:00:00 18.2754 04.04.2007-05:00:00 18.2646 04.04.2007-06:00:00 18.2410 04.04.2007-07:00:00 18.2320 04.04.2007-08:00:00 18.2320 04.04.2007-09:00:00 18.2338 04.04.2007-10:00:00 18.2211 04.04.2007-11:00:00 18.2266 04.04.2007-12:00:00 18.2121 04.04.2007-13:00:00 18.1940 04.04.2007-14:00:00 18.1741 04.04.2007-15:00:00 18.1542 04.04.2007-16:00:00 18.1542 04.04.2007-17:00:00 18.1488 04.04.2007-18:00:00 18.1361 04.04.2007-19:00:00 18.1234 04.04.2007-20:00:00 18.1216 04.04.2007-21:00:00 18.1252 04.04.2007-22:00:00 18.1126 04.04.2007-23:00:00 18.1053 04.05.2007-00:00:00 18.0908 04.05.2007-01:00:00 18.0818 04.05.2007-02:00:00 18.0999 04.05.2007-03:00:00 18.0908 04.05.2007-04:00:00 18.0890 04.05.2007-05:00:00 18.0691 04.05.2007-06:00:00 18.0438 04.05.2007-07:00:00 18.0366 04.05.2007-08:00:00 18.0166 04.05.2007-09:00:00 17.9967 04.05.2007-10:00:00 17.9805 04.05.2007-11:00:00 17.9660 04.05.2007-12:00:00 17.9370 04.05.2007-13:00:00 17.9316 04.05.2007-14:00:00 17.9045 04.05.2007-15:00:00 17.8755 04.05.2007-16:00:00 17.8574 04.05.2007-17:00:00 17.8411 04.05.2007-18:00:00 17.8339 04.05.2007-19:00:00 17.8158 04.05.2007-20:00:00 17.8013 04.05.2007-21:00:00 17.7904 04.05.2007-22:00:00 17.7796 04.05.2007-23:00:00 17.7669 04.06.2007-00:00:00 17.7524 04.06.2007-01:00:00 17.7398 04.06.2007-02:00:00 17.7144 04.06.2007-03:00:00 17.7162 04.06.2007-04:00:00 17.6963 04.06.2007-05:00:00 17.6692 04.06.2007-06:00:00 17.6583 04.06.2007-07:00:00 17.6366 04.06.2007-08:00:00 17.6095 04.06.2007-09:00:00 17.5896 04.06.2007-10:00:00 17.5805 04.06.2007-11:00:00 17.5642 04.06.2007-12:00:00 17.5516 04.06.2007-13:00:00 17.5280 04.06.2007-14:00:00 17.5262 04.06.2007-15:00:00 17.5081 04.06.2007-16:00:00 17.4973 04.06.2007-17:00:00 17.4738 04.06.2007-18:00:00 17.4611 04.06.2007-19:00:00 17.4557 04.06.2007-20:00:00 17.4412 04.06.2007-21:00:00 17.4213 04.06.2007-22:00:00 17.4014 04.06.2007-23:00:00 17.3887 04.07.2007-00:00:00 17.3742 04.07.2007-01:00:00 17.3561 04.07.2007-02:00:00 17.3417 04.07.2007-03:00:00 17.3398 04.07.2007-04:00:00 17.3290 04.07.2007-05:00:00 17.3073 04.07.2007-06:00:00 17.3000 04.07.2007-07:00:00 17.3000 04.07.2007-08:00:00 17.3018 04.07.2007-09:00:00 17.3055 04.07.2007-10:00:00 17.3417 04.07.2007-11:00:00 17.3417 04.07.2007-12:00:00 17.3435 04.07.2007-13:00:00 17.3272 04.07.2007-14:00:00 17.3127 04.07.2007-15:00:00 17.2910 04.07.2007-16:00:00 17.2892 04.07.2007-17:00:00 17.3018 04.07.2007-18:00:00 17.4557 04.07.2007-19:00:00 17.6475 04.07.2007-20:00:00 17.6873 04.07.2007-21:00:00 17.6982 04.07.2007-22:00:00 17.7036 04.07.2007-23:00:00 17.6982 04.08.2007-00:00:00 17.6891 04.08.2007-01:00:00 17.6710 04.08.2007-02:00:00 17.6656 04.08.2007-03:00:00 17.6583 04.08.2007-04:00:00 17.6475 04.08.2007-05:00:00 17.6402 04.08.2007-06:00:00 17.6185 04.08.2007-07:00:00 17.6131 04.08.2007-08:00:00 17.6004 04.08.2007-09:00:00 17.5769 04.08.2007-10:00:00 17.5661 04.08.2007-11:00:00 17.5461 04.08.2007-12:00:00 17.5299 04.08.2007-13:00:00 17.5154 04.08.2007-14:00:00 17.5081 04.08.2007-15:00:00 17.5624 04.08.2007-16:00:00 17.7380 04.08.2007-17:00:00 17.8502 04.08.2007-18:00:00 17.9660 04.08.2007-19:00:00 18.0619 04.08.2007-20:00:00 18.2030 04.08.2007-21:00:00 18.3008 04.08.2007-22:00:00 18.3442 04.08.2007-23:00:00 18.4039 04.09.2007-00:00:00 18.5541 04.09.2007-01:00:00 18.6211 04.09.2007-02:00:00 18.7043 04.09.2007-03:00:00 18.8473 04.09.2007-04:00:00 18.9613 04.09.2007-05:00:00 19.2020 04.09.2007-06:00:00 19.4408 04.09.2007-07:00:00 19.6562 04.09.2007-08:00:00 19.8064 04.09.2007-09:00:00 19.9511 04.09.2007-10:00:00 20.0434 04.09.2007-11:00:00 20.1285 04.09.2007-12:00:00 20.1864 04.09.2007-13:00:00 20.2425 04.09.2007-14:00:00 20.3131 04.09.2007-15:00:00 20.3601 04.09.2007-16:00:00 20.3999 04.09.2007-17:00:00 20.4397 04.09.2007-18:00:00 20.4814 04.09.2007-19:00:00 20.5248 04.09.2007-20:00:00 20.5556 04.09.2007-21:00:00 20.5700 04.09.2007-22:00:00 20.5755 04.09.2007-23:00:00 20.5718 04.10.2007-00:00:00 20.5737 04.10.2007-01:00:00 20.6098 04.10.2007-02:00:00 20.6243 04.10.2007-03:00:00 20.6533 04.10.2007-04:00:00 20.6587 04.10.2007-05:00:00 20.6623 04.10.2007-06:00:00 20.6424 04.10.2007-07:00:00 20.6406 04.10.2007-08:00:00 20.6551 04.10.2007-09:00:00 20.6696 04.10.2007-10:00:00 20.6388 04.10.2007-11:00:00 20.6424 04.10.2007-12:00:00 20.6153 04.10.2007-13:00:00 20.6062 04.10.2007-14:00:00 20.6062 04.10.2007-15:00:00 20.5954 04.10.2007-16:00:00 20.5682 04.10.2007-17:00:00 20.5610 04.10.2007-18:00:00 20.5429 04.10.2007-19:00:00 20.5157 04.10.2007-20:00:00 20.4814 04.10.2007-21:00:00 20.4723 04.10.2007-22:00:00 20.4506 04.10.2007-23:00:00 20.4162 04.11.2007-00:00:00 20.3963 04.11.2007-01:00:00 20.3909 04.11.2007-02:00:00 20.3619 04.11.2007-03:00:00 20.3348 04.11.2007-04:00:00 20.3094 04.11.2007-05:00:00 20.2841 04.11.2007-06:00:00 20.2606 04.11.2007-07:00:00 20.2371 04.11.2007-08:00:00 20.1991 04.11.2007-09:00:00 20.1683 04.11.2007-10:00:00 20.1448 04.11.2007-11:00:00 20.0977 04.11.2007-12:00:00 20.0489 04.11.2007-13:00:00 20.0271 04.11.2007-14:00:00 19.9910 04.11.2007-15:00:00 19.9529 04.11.2007-16:00:00 19.9186 04.11.2007-17:00:00 19.8860 04.11.2007-18:00:00 19.8498 04.11.2007-19:00:00 19.8100 04.11.2007-20:00:00 19.7847 04.11.2007-21:00:00 19.7467 04.11.2007-22:00:00 19.7105 04.11.2007-23:00:00 19.6887 04.12.2007-00:00:00 19.6652 04.12.2007-01:00:00 19.6471 04.12.2007-02:00:00 19.6001 04.12.2007-03:00:00 19.5675 04.12.2007-04:00:00 19.5385 04.12.2007-05:00:00 19.5114 04.12.2007-06:00:00 19.4879 04.12.2007-07:00:00 19.4535 04.12.2007-08:00:00 19.4173 04.12.2007-09:00:00 19.3883 04.12.2007-10:00:00 19.3630 04.12.2007-11:00:00 19.3196 04.12.2007-12:00:00 19.2798 04.12.2007-13:00:00 19.2599 04.12.2007-14:00:00 19.2381 04.12.2007-15:00:00 19.1929 04.12.2007-16:00:00 19.1694 04.12.2007-17:00:00 19.1549 04.12.2007-18:00:00 19.1513 04.12.2007-19:00:00 19.1278 04.12.2007-20:00:00 19.1097 04.12.2007-21:00:00 19.0789 04.12.2007-22:00:00 19.0608 04.12.2007-23:00:00 19.0445 04.13.2007-00:00:00 19.0138 04.13.2007-01:00:00 18.9812 04.13.2007-02:00:00 18.9486 04.13.2007-03:00:00 18.9160 04.13.2007-04:00:00 18.8762 04.13.2007-05:00:00 18.8473 04.13.2007-06:00:00 18.8002 04.13.2007-07:00:00 18.7731 04.13.2007-08:00:00 18.7333 04.13.2007-09:00:00 18.6916 04.13.2007-10:00:00 18.6808 04.13.2007-11:00:00 18.6717 04.13.2007-12:00:00 18.6934 04.13.2007-13:00:00 18.7441 04.13.2007-14:00:00 18.8310 04.13.2007-15:00:00 18.9830 04.13.2007-16:00:00 19.0970 04.13.2007-17:00:00 19.2255 04.13.2007-18:00:00 19.2852 04.13.2007-19:00:00 19.2997 04.13.2007-20:00:00 19.3051 04.13.2007-21:00:00 19.2870 04.13.2007-22:00:00 19.2870 04.13.2007-23:00:00 19.3033 04.14.2007-00:00:00 19.3268 04.14.2007-01:00:00 19.3522 04.14.2007-02:00:00 19.3594 04.14.2007-03:00:00 19.3883 04.14.2007-04:00:00 19.4300 04.14.2007-05:00:00 19.4897 04.14.2007-06:00:00 19.5440 04.14.2007-07:00:00 19.6182 04.14.2007-08:00:00 19.6887 04.14.2007-09:00:00 19.7014 04.14.2007-10:00:00 19.6833 04.14.2007-11:00:00 19.6634 04.14.2007-12:00:00 19.6562 04.14.2007-13:00:00 19.6381 04.14.2007-14:00:00 19.6182 04.14.2007-15:00:00 19.6127 04.14.2007-16:00:00 19.5874 04.14.2007-17:00:00 19.5711 04.14.2007-18:00:00 19.5820 04.14.2007-19:00:00 19.6164 04.14.2007-20:00:00 19.7195 04.14.2007-21:00:00 19.7865 04.14.2007-22:00:00 19.8046 04.14.2007-23:00:00 19.8136 04.15.2007-00:00:00 19.8009 04.15.2007-01:00:00 19.8100 04.15.2007-02:00:00 19.8082 04.15.2007-03:00:00 19.8208 04.15.2007-04:00:00 19.8172 04.15.2007-05:00:00 19.8263 04.15.2007-06:00:00 19.8100 04.15.2007-07:00:00 19.8172 04.15.2007-08:00:00 19.8046 04.15.2007-09:00:00 19.8009 04.15.2007-10:00:00 19.7847 04.15.2007-11:00:00 19.7810 04.15.2007-12:00:00 19.7666 04.15.2007-13:00:00 19.7684 04.15.2007-14:00:00 19.7503 04.15.2007-15:00:00 19.7467 04.15.2007-16:00:00 19.7195 04.15.2007-17:00:00 19.7068 04.15.2007-18:00:00 19.6761 04.15.2007-19:00:00 19.6761 04.15.2007-20:00:00 19.6526 04.15.2007-21:00:00 19.6435 04.15.2007-22:00:00 19.6363 04.15.2007-23:00:00 19.6218 04.16.2007-00:00:00 19.6073 04.16.2007-01:00:00 19.5874 04.16.2007-02:00:00 19.5621 04.16.2007-03:00:00 19.5404 04.16.2007-04:00:00 19.5204 04.16.2007-05:00:00 19.5078 04.16.2007-06:00:00 19.4734 04.16.2007-07:00:00 19.4499 04.16.2007-08:00:00 19.4300 04.16.2007-09:00:00 19.4046 04.16.2007-10:00:00 19.3829 04.16.2007-11:00:00 19.3956 04.16.2007-12:00:00 19.4064 04.16.2007-13:00:00 19.4426 04.16.2007-14:00:00 19.4861 04.16.2007-15:00:00 19.5802 04.16.2007-16:00:00 19.7050 04.16.2007-17:00:00 19.8588 04.16.2007-18:00:00 19.9964 04.16.2007-19:00:00 20.0923 04.16.2007-20:00:00 20.1212 04.16.2007-21:00:00 20.1556 04.16.2007-22:00:00 20.1719 04.16.2007-23:00:00 20.1991 04.17.2007-00:00:00 20.2063 04.17.2007-01:00:00 20.2117 04.17.2007-02:00:00 20.2190 04.17.2007-03:00:00 20.2588 04.17.2007-04:00:00 20.2823 04.17.2007-05:00:00 20.2950 04.17.2007-06:00:00 20.2950 04.17.2007-07:00:00 20.3203 04.17.2007-08:00:00 20.3239 04.17.2007-09:00:00 20.3257 04.17.2007-10:00:00 20.3040 04.17.2007-11:00:00 20.3076 04.17.2007-12:00:00 20.2968 04.17.2007-13:00:00 20.2859 04.17.2007-14:00:00 20.2606 04.17.2007-15:00:00 20.2425 04.17.2007-16:00:00 20.2153 04.17.2007-17:00:00 20.2153 04.17.2007-18:00:00 20.1973 04.17.2007-19:00:00 20.1900 04.17.2007-20:00:00 20.1737 04.17.2007-21:00:00 20.1592 04.17.2007-22:00:00 20.1393 04.17.2007-23:00:00 20.1249 04.18.2007-00:00:00 20.0959 04.18.2007-01:00:00 20.0959 04.18.2007-02:00:00 20.0651 04.18.2007-03:00:00 20.0489 04.18.2007-04:00:00 20.0127 04.18.2007-05:00:00 19.9873 04.18.2007-06:00:00 19.9692 04.18.2007-07:00:00 19.9511 04.18.2007-08:00:00 19.9349 04.18.2007-09:00:00 19.9149 04.18.2007-10:00:00 19.8860 04.18.2007-11:00:00 19.8697 04.18.2007-12:00:00 19.8408 04.18.2007-13:00:00 19.8172 04.18.2007-14:00:00 19.7847 04.18.2007-15:00:00 19.7539 04.18.2007-16:00:00 19.7159 04.18.2007-17:00:00 19.7231 04.18.2007-18:00:00 19.6815 04.18.2007-19:00:00 19.6761 04.18.2007-20:00:00 19.6453 04.18.2007-21:00:00 19.6562 04.18.2007-22:00:00 19.6797 04.18.2007-23:00:00 19.6815 04.19.2007-00:00:00 19.6652 04.19.2007-01:00:00 19.6290 04.19.2007-02:00:00 19.6019 04.19.2007-03:00:00 19.5820 04.19.2007-04:00:00 19.5512 04.19.2007-05:00:00 19.5241 04.19.2007-06:00:00 19.4915 04.19.2007-07:00:00 19.4770 04.19.2007-08:00:00 19.4444 04.19.2007-09:00:00 19.4263 04.19.2007-10:00:00 19.3992 04.19.2007-11:00:00 19.3739 04.19.2007-12:00:00 19.3431 04.19.2007-13:00:00 19.3250 04.19.2007-14:00:00 19.2961 04.19.2007-15:00:00 19.2816 04.19.2007-16:00:00 19.2436 04.19.2007-17:00:00 19.2201 04.19.2007-18:00:00 19.1839 04.19.2007-19:00:00 19.1549 04.19.2007-20:00:00 19.1241 04.19.2007-21:00:00 19.0952 04.19.2007-22:00:00 19.0662 04.19.2007-23:00:00 19.0463 04.20.2007-00:00:00 19.0228 04.20.2007-01:00:00 19.0065 04.20.2007-02:00:00 18.9794 04.20.2007-03:00:00 18.9468 04.20.2007-04:00:00 18.9160 04.20.2007-05:00:00 18.9034 04.20.2007-06:00:00 18.8654 04.20.2007-07:00:00 18.8346 04.20.2007-08:00:00 18.8111 04.20.2007-09:00:00 18.7857 04.20.2007-10:00:00 18.7550 04.20.2007-11:00:00 18.7260 04.20.2007-12:00:00 18.6934 04.20.2007-13:00:00 18.6500 04.20.2007-14:00:00 18.6229 04.20.2007-15:00:00 18.6012 04.20.2007-16:00:00 18.5740 04.20.2007-17:00:00 18.5451 04.20.2007-18:00:00 18.5197 04.20.2007-19:00:00 18.4980 04.20.2007-20:00:00 18.4672 04.20.2007-21:00:00 18.4166 04.20.2007-22:00:00 18.3858 04.20.2007-23:00:00 18.3695 04.21.2007-00:00:00 18.3460 04.21.2007-01:00:00 18.3134 04.21.2007-02:00:00 18.2754 04.21.2007-03:00:00 18.2519 04.21.2007-04:00:00 18.2302 04.21.2007-05:00:00 18.1976 04.21.2007-06:00:00 18.1813 04.21.2007-07:00:00 18.1668 04.21.2007-08:00:00 18.1343 04.21.2007-09:00:00 18.1162 04.21.2007-10:00:00 18.0890 04.21.2007-11:00:00 18.0601 04.21.2007-12:00:00 18.0311 04.21.2007-13:00:00 17.9986 04.21.2007-14:00:00 17.9732 04.21.2007-15:00:00 17.9425 04.21.2007-16:00:00 17.9316 04.21.2007-17:00:00 17.9189 04.21.2007-18:00:00 17.8954 04.21.2007-19:00:00 17.8773 04.21.2007-20:00:00 17.8610 04.21.2007-21:00:00 17.8592 04.21.2007-22:00:00 17.8393 04.21.2007-23:00:00 17.8284 04.22.2007-00:00:00 17.8194 04.22.2007-01:00:00 17.8212 04.22.2007-02:00:00 17.8248 04.22.2007-03:00:00 17.8520 04.22.2007-04:00:00 17.8574 04.22.2007-05:00:00 17.8393 04.22.2007-06:00:00 17.8176 04.22.2007-07:00:00 17.8104 04.22.2007-08:00:00 17.7923 04.22.2007-09:00:00 17.7904 04.22.2007-10:00:00 17.7723 04.22.2007-11:00:00 17.7633 04.22.2007-12:00:00 17.7561 04.22.2007-13:00:00 17.7362 04.22.2007-14:00:00 17.7271 04.22.2007-15:00:00 17.7090 04.22.2007-16:00:00 17.7054 04.22.2007-17:00:00 17.6837 04.22.2007-18:00:00 17.6674 04.22.2007-19:00:00 17.6511 04.22.2007-20:00:00 17.6330 04.22.2007-21:00:00 17.6240 04.22.2007-22:00:00 17.6149 04.22.2007-23:00:00 17.5968 04.23.2007-00:00:00 17.5715 04.23.2007-01:00:00 17.5516 04.23.2007-02:00:00 17.5443 04.23.2007-03:00:00 17.5317 04.23.2007-04:00:00 17.5081 04.23.2007-05:00:00 17.5027 04.23.2007-06:00:00 17.4846 04.23.2007-07:00:00 17.4629 04.23.2007-08:00:00 17.4412 04.23.2007-09:00:00 17.4358 04.23.2007-10:00:00 17.4068 04.23.2007-11:00:00 17.3706 04.23.2007-12:00:00 17.3344 04.23.2007-13:00:00 17.3163 04.23.2007-14:00:00 17.2910 04.23.2007-15:00:00 17.2657 04.23.2007-16:00:00 17.2403 04.23.2007-17:00:00 17.2096 04.23.2007-18:00:00 17.1933 04.23.2007-19:00:00 17.1661 04.23.2007-20:00:00 17.1408 04.23.2007-21:00:00 17.1155 04.23.2007-22:00:00 17.1064 04.23.2007-23:00:00 17.0937 04.24.2007-00:00:00 17.0847 04.24.2007-01:00:00 17.0521 04.24.2007-02:00:00 17.0394 04.24.2007-03:00:00 17.0322 04.24.2007-04:00:00 17.0793 04.24.2007-05:00:00 17.1317 04.24.2007-06:00:00 17.1625 04.24.2007-07:00:00 17.1679 04.24.2007-08:00:00 17.1661 04.24.2007-09:00:00 17.1408 04.24.2007-10:00:00 17.1245 04.24.2007-11:00:00 17.1155 04.24.2007-12:00:00 17.1155 04.24.2007-13:00:00 17.1046 04.24.2007-14:00:00 17.1082 04.24.2007-15:00:00 17.1118 04.24.2007-16:00:00 17.1155 04.24.2007-17:00:00 17.1100 04.24.2007-18:00:00 17.1046 04.24.2007-19:00:00 17.0955 04.24.2007-20:00:00 17.0992 04.24.2007-21:00:00 17.0883 04.24.2007-22:00:00 17.0847 04.24.2007-23:00:00 17.0883 04.25.2007-00:00:00 17.0974 04.25.2007-01:00:00 17.1046 04.25.2007-02:00:00 17.1082 04.25.2007-03:00:00 17.1136 04.25.2007-04:00:00 17.1100 04.25.2007-05:00:00 17.1010 04.25.2007-06:00:00 17.0937 04.25.2007-07:00:00 17.0992 04.25.2007-08:00:00 17.0937 04.25.2007-09:00:00 17.0937 04.25.2007-10:00:00 17.0829 04.25.2007-11:00:00 17.0793 04.25.2007-12:00:00 17.0666 04.25.2007-13:00:00 17.0467 04.25.2007-14:00:00 17.0340 04.25.2007-15:00:00 17.0195 04.25.2007-16:00:00 17.0123 04.25.2007-17:00:00 16.9978 04.25.2007-18:00:00 16.9924 04.25.2007-19:00:00 16.9870 04.25.2007-20:00:00 16.9616 04.25.2007-21:00:00 16.9562 04.25.2007-22:00:00 16.9453 04.25.2007-23:00:00 16.9345 04.26.2007-00:00:00 16.9218 04.26.2007-01:00:00 16.9110 04.26.2007-02:00:00 16.8947 04.26.2007-03:00:00 16.8838 04.26.2007-04:00:00 16.8693 04.26.2007-05:00:00 16.8512 04.26.2007-06:00:00 16.8350 04.26.2007-07:00:00 16.8132 04.26.2007-08:00:00 16.7988 04.26.2007-09:00:00 16.7807 04.26.2007-10:00:00 16.7626 04.26.2007-11:00:00 16.7626 04.26.2007-12:00:00 16.7626 04.26.2007-13:00:00 16.7535 04.26.2007-14:00:00 16.7246 04.26.2007-15:00:00 16.6992 04.26.2007-16:00:00 16.6830 04.26.2007-17:00:00 16.6757 04.26.2007-18:00:00 16.6468 04.26.2007-19:00:00 16.6323 04.26.2007-20:00:00 16.6088 04.26.2007-21:00:00 16.6033 04.26.2007-22:00:00 16.5870 04.26.2007-23:00:00 16.5563 04.27.2007-00:00:00 16.5436 04.27.2007-01:00:00 16.5346 04.27.2007-02:00:00 16.5183 04.27.2007-03:00:00 16.4948 04.27.2007-04:00:00 16.4803 04.27.2007-05:00:00 16.4622 04.27.2007-06:00:00 16.4477 04.27.2007-07:00:00 16.4423 04.27.2007-08:00:00 16.4368 04.27.2007-09:00:00 16.4206 04.27.2007-10:00:00 16.3952 04.27.2007-11:00:00 16.3844 04.27.2007-12:00:00 16.3699 04.27.2007-13:00:00 16.3590 04.27.2007-14:00:00 16.3518 04.27.2007-15:00:00 16.3427 04.27.2007-16:00:00 16.3572 04.27.2007-17:00:00 16.4025 04.27.2007-18:00:00 16.4387 04.27.2007-19:00:00 16.4821 04.27.2007-20:00:00 16.5237 04.27.2007-21:00:00 16.5527 04.27.2007-22:00:00 16.5834 04.27.2007-23:00:00 16.6160 04.28.2007-00:00:00 16.6468 04.28.2007-01:00:00 16.6667 04.28.2007-02:00:00 16.6830 04.28.2007-03:00:00 16.6992 04.28.2007-04:00:00 16.7047 04.28.2007-05:00:00 16.7210 04.28.2007-06:00:00 16.7336 04.28.2007-07:00:00 16.7427 04.28.2007-08:00:00 16.7626 04.28.2007-09:00:00 16.7662 04.28.2007-10:00:00 16.7644 04.28.2007-11:00:00 16.7716 04.28.2007-12:00:00 16.7644 04.28.2007-13:00:00 16.7553 04.28.2007-14:00:00 16.7517 04.28.2007-15:00:00 16.7427 04.28.2007-16:00:00 16.7354 04.28.2007-17:00:00 16.7282 04.28.2007-18:00:00 16.7173 04.28.2007-19:00:00 16.7119 04.28.2007-20:00:00 16.7119 04.28.2007-21:00:00 16.7083 04.28.2007-22:00:00 16.7047 04.28.2007-23:00:00 16.7047 04.29.2007-00:00:00 16.7029 04.29.2007-01:00:00 16.6992 04.29.2007-02:00:00 16.6974 04.29.2007-03:00:00 16.6848 04.29.2007-04:00:00 16.6739 04.29.2007-05:00:00 16.6649 04.29.2007-06:00:00 16.6540 04.29.2007-07:00:00 16.6359 04.29.2007-08:00:00 16.6214 04.29.2007-09:00:00 16.6142 04.29.2007-10:00:00 16.5961 04.29.2007-11:00:00 16.5762 04.29.2007-12:00:00 16.5581 04.29.2007-13:00:00 16.5400 04.29.2007-14:00:00 16.5183 04.29.2007-15:00:00 16.4984 04.29.2007-16:00:00 16.4821 04.29.2007-17:00:00 16.4658 04.29.2007-18:00:00 16.4477 04.29.2007-19:00:00 16.4368 04.29.2007-20:00:00 16.4332 04.29.2007-21:00:00 16.4242 04.29.2007-22:00:00 16.4169 04.29.2007-23:00:00 16.3988 04.30.2007-00:00:00 16.3862 04.30.2007-01:00:00 16.3753 04.30.2007-02:00:00 16.3608 04.30.2007-03:00:00 16.3518 04.30.2007-04:00:00 16.3337 04.30.2007-05:00:00 16.3174 04.30.2007-06:00:00 16.3066 04.30.2007-07:00:00 16.2794 04.30.2007-08:00:00 16.2505 04.30.2007-09:00:00 16.2342 04.30.2007-10:00:00 16.2125 04.30.2007-11:00:00 16.2016 04.30.2007-12:00:00 16.1690 04.30.2007-13:00:00 16.1437 04.30.2007-14:00:00 16.1310 04.30.2007-15:00:00 16.1129 04.30.2007-16:00:00 16.1003 04.30.2007-17:00:00 16.0822 04.30.2007-18:00:00 16.0586 04.30.2007-19:00:00 16.0496 04.30.2007-20:00:00 16.0297 04.30.2007-21:00:00 16.0098 04.30.2007-22:00:00 15.9953 04.30.2007-23:00:00 15.9826 05.01.2007-00:00:00 15.9663 05.01.2007-01:00:00 15.9519 05.01.2007-02:00:00 15.9464 05.01.2007-03:00:00 15.9428 05.01.2007-04:00:00 15.9446 05.01.2007-05:00:00 15.9410 05.01.2007-06:00:00 15.9392 05.01.2007-07:00:00 15.9247 05.01.2007-08:00:00 15.9338 05.01.2007-09:00:00 15.9356 05.01.2007-10:00:00 15.9265 05.01.2007-11:00:00 15.9157 05.01.2007-12:00:00 15.8994 05.01.2007-13:00:00 15.8867 05.01.2007-14:00:00 15.8722 05.01.2007-15:00:00 15.8451 05.01.2007-16:00:00 15.8342 05.01.2007-17:00:00 15.8252 05.01.2007-18:00:00 15.8089 05.01.2007-19:00:00 15.8035 05.01.2007-20:00:00 15.7836 05.01.2007-21:00:00 15.7619 05.01.2007-22:00:00 15.7419 05.01.2007-23:00:00 15.7239 05.02.2007-00:00:00 15.7166 05.02.2007-01:00:00 15.7130 05.02.2007-02:00:00 15.7039 05.02.2007-03:00:00 15.7021 05.02.2007-04:00:00 15.7058 05.02.2007-05:00:00 15.7003 05.02.2007-06:00:00 15.7003 05.02.2007-07:00:00 15.7727 05.02.2007-08:00:00 15.8813 05.02.2007-09:00:00 15.9265 05.02.2007-10:00:00 15.9392 05.02.2007-11:00:00 15.9519 05.02.2007-12:00:00 15.9537 05.02.2007-13:00:00 15.9464 05.02.2007-14:00:00 15.9537 05.02.2007-15:00:00 16.0188 05.02.2007-16:00:00 16.0948 05.02.2007-17:00:00 16.1383 05.02.2007-18:00:00 16.1419 05.02.2007-19:00:00 16.1509 05.02.2007-20:00:00 16.3174 05.02.2007-21:00:00 16.4187 05.02.2007-22:00:00 16.4387 05.02.2007-23:00:00 16.4423 05.03.2007-00:00:00 16.4314 05.03.2007-01:00:00 16.4242 05.03.2007-02:00:00 16.4097 05.03.2007-03:00:00 16.3934 05.03.2007-04:00:00 16.3862 05.03.2007-05:00:00 16.3771 05.03.2007-06:00:00 16.3626 05.03.2007-07:00:00 16.3590 05.03.2007-08:00:00 16.3536 05.03.2007-09:00:00 16.3446 05.03.2007-10:00:00 16.3373 05.03.2007-11:00:00 16.3246 05.03.2007-12:00:00 16.3102 05.03.2007-13:00:00 16.3138 05.03.2007-14:00:00 16.3138 05.03.2007-15:00:00 16.3156 05.03.2007-16:00:00 16.3174 05.03.2007-17:00:00 16.3391 05.03.2007-18:00:00 16.3228 05.03.2007-19:00:00 16.3156 05.03.2007-20:00:00 16.3011 05.03.2007-21:00:00 16.2957 05.03.2007-22:00:00 16.2939 05.03.2007-23:00:00 16.2794 05.04.2007-00:00:00 16.2794 05.04.2007-01:00:00 16.2776 05.04.2007-02:00:00 16.2776 05.04.2007-03:00:00 16.2939 05.04.2007-04:00:00 16.3156 05.04.2007-05:00:00 16.3337 05.04.2007-06:00:00 16.3373 05.04.2007-07:00:00 16.3446 05.04.2007-08:00:00 16.3427 05.04.2007-09:00:00 16.3446 05.04.2007-10:00:00 16.3464 05.04.2007-11:00:00 16.3391 05.04.2007-12:00:00 16.3192 05.04.2007-13:00:00 16.3138 05.04.2007-14:00:00 16.3102 05.04.2007-15:00:00 16.3066 05.04.2007-16:00:00 16.3120 05.04.2007-17:00:00 16.3102 05.04.2007-18:00:00 16.3210 05.04.2007-19:00:00 16.3174 05.04.2007-20:00:00 16.3138 05.04.2007-21:00:00 16.4097 05.04.2007-22:00:00 16.5219 05.04.2007-23:00:00 16.5545 05.05.2007-00:00:00 16.5581 05.05.2007-01:00:00 16.5617 05.05.2007-02:00:00 16.5635 05.05.2007-03:00:00 16.5617 05.05.2007-04:00:00 16.5635 05.05.2007-05:00:00 16.5780 05.05.2007-06:00:00 16.5907 05.05.2007-07:00:00 16.5852 05.05.2007-08:00:00 16.5961 05.05.2007-09:00:00 16.5889 05.05.2007-10:00:00 16.5834 05.05.2007-11:00:00 16.5798 05.05.2007-12:00:00 16.5798 05.05.2007-13:00:00 16.5780 05.05.2007-14:00:00 16.5780 05.05.2007-15:00:00 16.5744 05.05.2007-16:00:00 16.5599 05.05.2007-17:00:00 16.5454 05.05.2007-18:00:00 16.5418 05.05.2007-19:00:00 16.5364 05.05.2007-20:00:00 16.5291 05.05.2007-21:00:00 16.5255 05.05.2007-22:00:00 16.5201 05.05.2007-23:00:00 16.5110 05.06.2007-00:00:00 16.5074 05.06.2007-01:00:00 16.4984 05.06.2007-02:00:00 16.4966 05.06.2007-03:00:00 16.4803 05.06.2007-04:00:00 16.4730 05.06.2007-05:00:00 16.4604 05.06.2007-06:00:00 16.4513 05.06.2007-07:00:00 16.4423 05.06.2007-08:00:00 16.4224 05.06.2007-09:00:00 16.4133 05.06.2007-10:00:00 16.3988 05.06.2007-11:00:00 16.3807 05.06.2007-12:00:00 16.3699 05.06.2007-13:00:00 16.3446 05.06.2007-14:00:00 16.3355 05.06.2007-15:00:00 16.3228 05.06.2007-16:00:00 16.3228 05.06.2007-17:00:00 16.3102 05.06.2007-18:00:00 16.2921 05.06.2007-19:00:00 16.2848 05.06.2007-20:00:00 16.2758 05.06.2007-21:00:00 16.2577 05.06.2007-22:00:00 16.2468 05.06.2007-23:00:00 16.2233 05.07.2007-00:00:00 16.2125 05.07.2007-01:00:00 16.1853 05.07.2007-02:00:00 16.1781 05.07.2007-03:00:00 16.1600 05.07.2007-04:00:00 16.1491 05.07.2007-05:00:00 16.1401 05.07.2007-06:00:00 16.1202 05.07.2007-07:00:00 16.1129 05.07.2007-08:00:00 16.0894 05.07.2007-09:00:00 16.0767 05.07.2007-10:00:00 16.0623 05.07.2007-11:00:00 16.0550 05.07.2007-12:00:00 16.0369 05.07.2007-13:00:00 16.0188 05.07.2007-14:00:00 15.9917 05.07.2007-15:00:00 15.9772 05.07.2007-16:00:00 15.9609 05.07.2007-17:00:00 15.9356 05.07.2007-18:00:00 15.9175 05.07.2007-19:00:00 15.8958 05.07.2007-20:00:00 15.8704 05.07.2007-21:00:00 15.8614 05.07.2007-22:00:00 15.8523 05.07.2007-23:00:00 15.8451 05.08.2007-00:00:00 15.8288 05.08.2007-01:00:00 15.8180 05.08.2007-02:00:00 15.7962 05.08.2007-03:00:00 15.7836 05.08.2007-04:00:00 15.7727 05.08.2007-05:00:00 15.7492 05.08.2007-06:00:00 15.7293 05.08.2007-07:00:00 15.7130 05.08.2007-08:00:00 15.6913 05.08.2007-09:00:00 15.6696 05.08.2007-10:00:00 15.6515 05.08.2007-11:00:00 15.6298 05.08.2007-12:00:00 15.5990 05.08.2007-13:00:00 15.5791 05.08.2007-14:00:00 15.5646 05.08.2007-15:00:00 15.5320 05.08.2007-16:00:00 15.5103 05.08.2007-17:00:00 15.4868 05.08.2007-18:00:00 15.4741 05.08.2007-19:00:00 15.4578 05.08.2007-20:00:00 15.4542 05.08.2007-21:00:00 15.4379 05.08.2007-22:00:00 15.4126 05.08.2007-23:00:00 15.4144 05.09.2007-00:00:00 15.3999 05.09.2007-01:00:00 15.3945 05.09.2007-02:00:00 15.3782 05.09.2007-03:00:00 15.3655 05.09.2007-04:00:00 15.3565 05.09.2007-05:00:00 15.3474 05.09.2007-06:00:00 15.3366 05.09.2007-07:00:00 15.3203 05.09.2007-08:00:00 15.2932 05.09.2007-09:00:00 15.2787 05.09.2007-10:00:00 15.2570 05.09.2007-11:00:00 15.2443 05.09.2007-12:00:00 15.2226 05.09.2007-13:00:00 15.2045 05.09.2007-14:00:00 15.1755 05.09.2007-15:00:00 15.1502 05.09.2007-16:00:00 15.1321 05.09.2007-17:00:00 15.1158 05.09.2007-18:00:00 15.0959 05.09.2007-19:00:00 15.0778 05.09.2007-20:00:00 15.0597 05.09.2007-21:00:00 15.0452 05.09.2007-22:00:00 15.0290 05.09.2007-23:00:00 15.0127 05.10.2007-00:00:00 15.0054 05.10.2007-01:00:00 14.9891 05.10.2007-02:00:00 14.9783 05.10.2007-03:00:00 14.9656 05.10.2007-04:00:00 14.9548 05.10.2007-05:00:00 14.9385 05.10.2007-06:00:00 14.9168 05.10.2007-07:00:00 14.9023 05.10.2007-08:00:00 14.8860 05.10.2007-09:00:00 14.8679 05.10.2007-10:00:00 14.8552 05.10.2007-11:00:00 14.8299 05.10.2007-12:00:00 14.8082 05.10.2007-13:00:00 14.7901 05.10.2007-14:00:00 14.7647 05.10.2007-15:00:00 14.7485 05.10.2007-16:00:00 14.7322 05.10.2007-17:00:00 14.7177 05.10.2007-18:00:00 14.6960 05.10.2007-19:00:00 14.6851 05.10.2007-20:00:00 14.6670 05.10.2007-21:00:00 14.6471 05.10.2007-22:00:00 14.6399 05.10.2007-23:00:00 14.6290 05.11.2007-00:00:00 14.6182 05.11.2007-01:00:00 14.5910 05.11.2007-02:00:00 14.5729 05.11.2007-03:00:00 14.5548 05.11.2007-04:00:00 14.5385 05.11.2007-05:00:00 14.5313 05.11.2007-06:00:00 14.5168 05.11.2007-07:00:00 14.5060 05.11.2007-08:00:00 14.4915 05.11.2007-09:00:00 14.4734 05.11.2007-10:00:00 14.4481 05.11.2007-11:00:00 14.4263 05.11.2007-12:00:00 14.4155 05.11.2007-13:00:00 14.3902 05.11.2007-14:00:00 14.3648 05.11.2007-15:00:00 14.3413 05.11.2007-16:00:00 14.3123 05.11.2007-17:00:00 14.2924 05.11.2007-18:00:00 14.2798 05.11.2007-19:00:00 14.2653 05.11.2007-20:00:00 14.2562 05.11.2007-21:00:00 14.2418 05.11.2007-22:00:00 14.2291 05.11.2007-23:00:00 14.2200 05.12.2007-00:00:00 14.2074 05.12.2007-01:00:00 14.1983 05.12.2007-02:00:00 14.1857 05.12.2007-03:00:00 14.1748 05.12.2007-04:00:00 14.1585 05.12.2007-05:00:00 14.1440 05.12.2007-06:00:00 14.1404 05.12.2007-07:00:00 14.1296 05.12.2007-08:00:00 14.1115 05.12.2007-09:00:00 14.0988 05.12.2007-10:00:00 14.0699 05.12.2007-11:00:00 14.0518 05.12.2007-12:00:00 14.0318 05.12.2007-13:00:00 13.9902 05.12.2007-14:00:00 13.9703 05.12.2007-15:00:00 13.9613 05.12.2007-16:00:00 13.9486 05.12.2007-17:00:00 13.9233 05.12.2007-18:00:00 13.9034 05.12.2007-19:00:00 13.8925 05.12.2007-20:00:00 13.8780 05.12.2007-21:00:00 13.8690 05.12.2007-22:00:00 13.8599 05.12.2007-23:00:00 13.8400 05.13.2007-00:00:00 13.8237 05.13.2007-01:00:00 13.8147 05.13.2007-02:00:00 13.8093 05.13.2007-03:00:00 13.8038 05.13.2007-04:00:00 13.7930 05.13.2007-05:00:00 13.7875 05.13.2007-06:00:00 13.7839 05.13.2007-07:00:00 13.7695 05.13.2007-08:00:00 13.7622 05.13.2007-09:00:00 13.7550 05.13.2007-10:00:00 13.7514 05.13.2007-11:00:00 13.7351 05.13.2007-12:00:00 13.7188 05.13.2007-13:00:00 13.6953 05.13.2007-14:00:00 13.6808 05.13.2007-15:00:00 13.6645 05.13.2007-16:00:00 13.6518 05.13.2007-17:00:00 13.6355 05.13.2007-18:00:00 13.6048 05.13.2007-19:00:00 13.5885 05.13.2007-20:00:00 13.5722 05.13.2007-21:00:00 13.5632 05.13.2007-22:00:00 13.5505 05.13.2007-23:00:00 13.5414 05.14.2007-00:00:00 13.5252 05.14.2007-01:00:00 13.5125 05.14.2007-02:00:00 13.4980 05.14.2007-03:00:00 13.4890 05.14.2007-04:00:00 13.4745 05.14.2007-05:00:00 13.4709 05.14.2007-06:00:00 13.4528 05.14.2007-07:00:00 13.4347 05.14.2007-08:00:00 13.4292 05.14.2007-09:00:00 13.4039 05.14.2007-10:00:00 13.3804 05.14.2007-11:00:00 13.3514 05.14.2007-12:00:00 13.3297 05.14.2007-13:00:00 13.3098 05.14.2007-14:00:00 13.2881 05.14.2007-15:00:00 13.2736 05.14.2007-16:00:00 13.2573 05.14.2007-17:00:00 13.2320 05.14.2007-18:00:00 13.2121 05.14.2007-19:00:00 13.1994 05.14.2007-20:00:00 13.1904 05.14.2007-21:00:00 13.1886 05.14.2007-22:00:00 13.1687 05.14.2007-23:00:00 13.1578 05.15.2007-00:00:00 13.1506 05.15.2007-01:00:00 13.1361 05.15.2007-02:00:00 13.1234 05.15.2007-03:00:00 13.1107 05.15.2007-04:00:00 13.1071 05.15.2007-05:00:00 13.0999 05.15.2007-06:00:00 13.0836 05.15.2007-07:00:00 13.0691 05.15.2007-08:00:00 13.0528 05.15.2007-09:00:00 13.0311 05.15.2007-10:00:00 13.0148 05.15.2007-11:00:00 12.9949 05.15.2007-12:00:00 12.9895 05.15.2007-13:00:00 12.9750 05.15.2007-14:00:00 12.9533 05.15.2007-15:00:00 12.9406 05.15.2007-16:00:00 12.9207 05.15.2007-17:00:00 12.9026 05.15.2007-18:00:00 12.8791 05.15.2007-19:00:00 12.8556 05.15.2007-20:00:00 12.8411 05.15.2007-21:00:00 12.8321 05.15.2007-22:00:00 12.8248 05.15.2007-23:00:00 12.8122 05.16.2007-00:00:00 12.8067 05.16.2007-01:00:00 12.8049 05.16.2007-02:00:00 12.7977 05.16.2007-03:00:00 12.7923 05.16.2007-04:00:00 12.7814 05.16.2007-05:00:00 12.7796 05.16.2007-06:00:00 12.7669 05.16.2007-07:00:00 12.7561 05.16.2007-08:00:00 12.7398 05.16.2007-09:00:00 12.7271 05.16.2007-10:00:00 12.7217 05.16.2007-11:00:00 12.6982 05.16.2007-12:00:00 12.6728 05.16.2007-13:00:00 12.6674 05.16.2007-14:00:00 12.6475 05.16.2007-15:00:00 12.6402 05.16.2007-16:00:00 12.6240 05.16.2007-17:00:00 12.6113 05.16.2007-18:00:00 12.5950 05.16.2007-19:00:00 12.5805 05.16.2007-20:00:00 12.5715 05.16.2007-21:00:00 12.5642 05.16.2007-22:00:00 12.5606 05.16.2007-23:00:00 12.5552 05.17.2007-00:00:00 12.5425 05.17.2007-01:00:00 12.5335 05.17.2007-02:00:00 12.5262 05.17.2007-03:00:00 12.5190 05.17.2007-04:00:00 12.5081 05.17.2007-05:00:00 12.5027 05.17.2007-06:00:00 12.4919 05.17.2007-07:00:00 12.4846 05.17.2007-08:00:00 12.4738 05.17.2007-09:00:00 12.4539 05.17.2007-10:00:00 12.4430 05.17.2007-11:00:00 12.4231 05.17.2007-12:00:00 12.4104 05.17.2007-13:00:00 12.3923 05.17.2007-14:00:00 12.3724 05.17.2007-15:00:00 12.3543 05.17.2007-16:00:00 12.3398 05.17.2007-17:00:00 12.3254 05.17.2007-18:00:00 12.3145 05.17.2007-19:00:00 12.3073 05.17.2007-20:00:00 12.2946 05.17.2007-21:00:00 12.2892 05.17.2007-22:00:00 12.2856 05.17.2007-23:00:00 12.2765 05.18.2007-00:00:00 12.2693 05.18.2007-01:00:00 12.2602 05.18.2007-02:00:00 12.2512 05.18.2007-03:00:00 12.2457 05.18.2007-04:00:00 12.2385 05.18.2007-05:00:00 12.2313 05.18.2007-06:00:00 12.2240 05.18.2007-07:00:00 12.2150 05.18.2007-08:00:00 12.1951 05.18.2007-09:00:00 12.1734 05.18.2007-10:00:00 12.1553 05.18.2007-11:00:00 12.1408 05.18.2007-12:00:00 12.1191 05.18.2007-13:00:00 12.1100 05.18.2007-14:00:00 12.0847 05.18.2007-15:00:00 12.0720 05.18.2007-16:00:00 12.0575 05.18.2007-17:00:00 12.0485 05.18.2007-18:00:00 12.0431 05.18.2007-19:00:00 12.0376 05.18.2007-20:00:00 12.0358 05.18.2007-21:00:00 12.0322 05.18.2007-22:00:00 12.0232 05.18.2007-23:00:00 12.0195 05.19.2007-00:00:00 12.0123 05.19.2007-01:00:00 12.0033 05.19.2007-02:00:00 11.9960 05.19.2007-03:00:00 11.9888 05.19.2007-04:00:00 11.9797 05.19.2007-05:00:00 11.9671 05.19.2007-06:00:00 11.9508 05.19.2007-07:00:00 11.9417 05.19.2007-08:00:00 11.9544 05.19.2007-09:00:00 11.9580 05.19.2007-10:00:00 11.9779 05.19.2007-11:00:00 11.9960 05.19.2007-12:00:00 12.0033 05.19.2007-13:00:00 12.0033 05.19.2007-14:00:00 11.9978 05.19.2007-15:00:00 11.9960 05.19.2007-16:00:00 11.9852 05.19.2007-17:00:00 11.9743 05.19.2007-18:00:00 11.9707 05.19.2007-19:00:00 11.9616 05.19.2007-20:00:00 11.9580 05.19.2007-21:00:00 11.9508 05.19.2007-22:00:00 11.9472 05.19.2007-23:00:00 11.9435 05.20.2007-00:00:00 11.9363 05.20.2007-01:00:00 11.9291 05.20.2007-02:00:00 11.9218 05.20.2007-03:00:00 11.9218 05.20.2007-04:00:00 11.9146 05.20.2007-05:00:00 11.9110 05.20.2007-06:00:00 11.9019 05.20.2007-07:00:00 11.8965 05.20.2007-08:00:00 11.8911 05.20.2007-09:00:00 11.8838 05.20.2007-10:00:00 11.8802 05.20.2007-11:00:00 11.8748 05.20.2007-12:00:00 11.8675 05.20.2007-13:00:00 11.8567 05.20.2007-14:00:00 11.8549 05.20.2007-15:00:00 11.8549 05.20.2007-16:00:00 11.8549 05.20.2007-17:00:00 11.8748 05.20.2007-18:00:00 11.9110 05.20.2007-19:00:00 11.9327 05.20.2007-20:00:00 12.0286 05.20.2007-21:00:00 12.2439 05.20.2007-22:00:00 12.3959 05.20.2007-23:00:00 12.4792 05.21.2007-00:00:00 12.5679 05.21.2007-01:00:00 12.6638 05.21.2007-02:00:00 12.7343 05.21.2007-03:00:00 12.7705 05.21.2007-04:00:00 12.7959 05.21.2007-05:00:00 12.8339 05.21.2007-06:00:00 12.8646 05.21.2007-07:00:00 12.8972 05.21.2007-08:00:00 12.9334 05.21.2007-09:00:00 12.9406 05.21.2007-10:00:00 12.9660 05.21.2007-11:00:00 12.9859 05.21.2007-12:00:00 12.9967 05.21.2007-13:00:00 13.0148 05.21.2007-14:00:00 13.0311 05.21.2007-15:00:00 13.0583 05.21.2007-16:00:00 13.0890 05.21.2007-17:00:00 13.1035 05.21.2007-18:00:00 13.1270 05.21.2007-19:00:00 13.1451 05.21.2007-20:00:00 13.1542 05.21.2007-21:00:00 13.1668 05.21.2007-22:00:00 13.1777 05.21.2007-23:00:00 13.1705 05.22.2007-00:00:00 13.1795 05.22.2007-01:00:00 13.1813 05.22.2007-02:00:00 13.1849 05.22.2007-03:00:00 13.1922 05.22.2007-04:00:00 13.1976 05.22.2007-05:00:00 13.2012 05.22.2007-06:00:00 13.2030 05.22.2007-07:00:00 13.2067 05.22.2007-08:00:00 13.2103 05.22.2007-09:00:00 13.2049 05.22.2007-10:00:00 13.1940 05.22.2007-11:00:00 13.1868 05.22.2007-12:00:00 13.1849 05.22.2007-13:00:00 13.1777 05.22.2007-14:00:00 13.1705 05.22.2007-15:00:00 13.1650 05.22.2007-16:00:00 13.1560 05.22.2007-17:00:00 13.1433 05.22.2007-18:00:00 13.1343 05.22.2007-19:00:00 13.1252 05.22.2007-20:00:00 13.1234 05.22.2007-21:00:00 13.1107 05.22.2007-22:00:00 13.1017 05.22.2007-23:00:00 13.0963 05.23.2007-00:00:00 13.0908 05.23.2007-01:00:00 13.0836 05.23.2007-02:00:00 13.0800 05.23.2007-03:00:00 13.0727 05.23.2007-04:00:00 13.0727 05.23.2007-05:00:00 13.0619 05.23.2007-06:00:00 13.0528 05.23.2007-07:00:00 13.0347 05.23.2007-08:00:00 13.0203 05.23.2007-09:00:00 13.0148 05.23.2007-10:00:00 13.0094 05.23.2007-11:00:00 12.9895 05.23.2007-12:00:00 12.9714 05.23.2007-13:00:00 12.9551 05.23.2007-14:00:00 12.9406 05.23.2007-15:00:00 12.9225 05.23.2007-16:00:00 12.9045 05.23.2007-17:00:00 12.8882 05.23.2007-18:00:00 12.8791 05.23.2007-19:00:00 12.8719 05.23.2007-20:00:00 12.8610 05.23.2007-21:00:00 12.8502 05.23.2007-22:00:00 12.8375 05.23.2007-23:00:00 12.8321 05.24.2007-00:00:00 12.8266 05.24.2007-01:00:00 12.8140 05.24.2007-02:00:00 12.8122 05.24.2007-03:00:00 12.8067 05.24.2007-04:00:00 12.8013 05.24.2007-05:00:00 12.7886 05.24.2007-06:00:00 12.7814 05.24.2007-07:00:00 12.7742 05.24.2007-08:00:00 12.7615 05.24.2007-09:00:00 12.7488 05.24.2007-10:00:00 12.7362 05.24.2007-11:00:00 12.7108 05.24.2007-12:00:00 12.7036 05.24.2007-13:00:00 12.6873 05.24.2007-14:00:00 12.6692 05.24.2007-15:00:00 12.6602 05.24.2007-16:00:00 12.6475 05.24.2007-17:00:00 12.6330 05.24.2007-18:00:00 12.6203 05.24.2007-19:00:00 12.5986 05.24.2007-20:00:00 12.5968 05.24.2007-21:00:00 12.5823 05.24.2007-22:00:00 12.5769 05.24.2007-23:00:00 12.5733 05.25.2007-00:00:00 12.5642 05.25.2007-01:00:00 12.5570 05.25.2007-02:00:00 12.5389 05.25.2007-03:00:00 12.5244 05.25.2007-04:00:00 12.5172 05.25.2007-05:00:00 12.5081 05.25.2007-06:00:00 12.5009 05.25.2007-07:00:00 12.4900 05.25.2007-08:00:00 12.4683 05.25.2007-09:00:00 12.4430 05.25.2007-10:00:00 12.4249 05.25.2007-11:00:00 12.4032 05.25.2007-12:00:00 12.3797 05.25.2007-13:00:00 12.3706 05.25.2007-14:00:00 12.3507 05.25.2007-15:00:00 12.3344 05.25.2007-16:00:00 12.3199 05.25.2007-17:00:00 12.3018 05.25.2007-18:00:00 12.2856 05.25.2007-19:00:00 12.2729 05.25.2007-20:00:00 12.2657 05.25.2007-21:00:00 12.2476 05.25.2007-22:00:00 12.2385 05.25.2007-23:00:00 12.2295 05.26.2007-00:00:00 12.2222 05.26.2007-01:00:00 12.2114 05.26.2007-02:00:00 12.1969 05.26.2007-03:00:00 12.1842 05.26.2007-04:00:00 12.1752 05.26.2007-05:00:00 12.1625 05.26.2007-06:00:00 12.1498 05.26.2007-07:00:00 12.1408 05.26.2007-08:00:00 12.1299 05.26.2007-09:00:00 12.1136 05.26.2007-10:00:00 12.1046 05.26.2007-11:00:00 12.0811 05.26.2007-12:00:00 12.0666 05.26.2007-13:00:00 12.0521 05.26.2007-14:00:00 12.0376 05.26.2007-15:00:00 12.0214 05.26.2007-16:00:00 12.0105 05.26.2007-17:00:00 11.9996 05.26.2007-18:00:00 11.9870 05.26.2007-19:00:00 11.9779 05.26.2007-20:00:00 11.9761 05.26.2007-21:00:00 11.9671 05.26.2007-22:00:00 11.9671 05.26.2007-23:00:00 11.9598 05.27.2007-00:00:00 11.9580 05.27.2007-01:00:00 11.9580 05.27.2007-02:00:00 11.9472 05.27.2007-03:00:00 11.9327 05.27.2007-04:00:00 11.9273 05.27.2007-05:00:00 11.9200 05.27.2007-06:00:00 11.9254 05.27.2007-07:00:00 11.9218 05.27.2007-08:00:00 11.9200 05.27.2007-09:00:00 11.9073 05.27.2007-10:00:00 11.9092 05.27.2007-11:00:00 11.9092 05.27.2007-12:00:00 11.9092 05.27.2007-13:00:00 11.9001 05.27.2007-14:00:00 11.8874 05.27.2007-15:00:00 11.8712 05.27.2007-16:00:00 11.8639 05.27.2007-17:00:00 11.8585 05.27.2007-18:00:00 11.8476 05.27.2007-19:00:00 11.8404 05.27.2007-20:00:00 11.8386 05.27.2007-21:00:00 11.8386 05.27.2007-22:00:00 11.8332 05.27.2007-23:00:00 11.8277 05.28.2007-00:00:00 11.8205 05.28.2007-01:00:00 11.8151 05.28.2007-02:00:00 11.8114 05.28.2007-03:00:00 11.8060 05.28.2007-04:00:00 11.8006 05.28.2007-05:00:00 11.7915 05.28.2007-06:00:00 11.7861 05.28.2007-07:00:00 11.7698 05.28.2007-08:00:00 11.7626 05.28.2007-09:00:00 11.7517 05.28.2007-10:00:00 11.7300 05.28.2007-11:00:00 11.7155 05.28.2007-12:00:00 11.7065 05.28.2007-13:00:00 11.6920 05.28.2007-14:00:00 11.6793 05.28.2007-15:00:00 11.6667 05.28.2007-16:00:00 11.6522 05.28.2007-17:00:00 11.6395 05.28.2007-18:00:00 11.6250 05.28.2007-19:00:00 11.6124 05.28.2007-20:00:00 11.5979 05.28.2007-21:00:00 11.5852 05.28.2007-22:00:00 11.5744 05.28.2007-23:00:00 11.5726 05.29.2007-00:00:00 11.5671 05.29.2007-01:00:00 11.5563 05.29.2007-02:00:00 11.5400 05.29.2007-03:00:00 11.5328 05.29.2007-04:00:00 11.5255 05.29.2007-05:00:00 11.5165 05.29.2007-06:00:00 11.5092 05.29.2007-07:00:00 11.4893 05.29.2007-08:00:00 11.4712 05.29.2007-09:00:00 11.4423 05.29.2007-10:00:00 11.4224 05.29.2007-11:00:00 11.4007 05.29.2007-12:00:00 11.3771 05.29.2007-13:00:00 11.3554 05.29.2007-14:00:00 11.3409 05.29.2007-15:00:00 11.3246 05.29.2007-16:00:00 11.3120 05.29.2007-17:00:00 11.2903 05.29.2007-18:00:00 11.2722 05.29.2007-19:00:00 11.2559 05.29.2007-20:00:00 11.2486 05.29.2007-21:00:00 11.2360 05.29.2007-22:00:00 11.2287 05.29.2007-23:00:00 11.2233 05.30.2007-00:00:00 11.2143 05.30.2007-01:00:00 11.1980 05.30.2007-02:00:00 11.1925 05.30.2007-03:00:00 11.1871 05.30.2007-04:00:00 11.1799 05.30.2007-05:00:00 11.1708 05.30.2007-06:00:00 11.1600 05.30.2007-07:00:00 11.1509 05.30.2007-08:00:00 11.1437 05.30.2007-09:00:00 11.1274 05.30.2007-10:00:00 11.1165 05.30.2007-11:00:00 11.1003 05.30.2007-12:00:00 11.0840 05.30.2007-13:00:00 11.0641 05.30.2007-14:00:00 11.0568 05.30.2007-15:00:00 11.0405 05.30.2007-16:00:00 11.0315 05.30.2007-17:00:00 11.0224 05.30.2007-18:00:00 11.0116 05.30.2007-19:00:00 11.0043 05.30.2007-20:00:00 10.9881 05.30.2007-21:00:00 10.9808 05.30.2007-22:00:00 10.9718 05.30.2007-23:00:00 10.9609 05.31.2007-00:00:00 10.9591 05.31.2007-01:00:00 10.9519 05.31.2007-02:00:00 10.9428 05.31.2007-03:00:00 10.9392 05.31.2007-04:00:00 10.9320 05.31.2007-05:00:00 10.9211 05.31.2007-06:00:00 10.9121 05.31.2007-07:00:00 10.9012 05.31.2007-08:00:00 10.8940 05.31.2007-09:00:00 10.8759 05.31.2007-10:00:00 10.8596 05.31.2007-11:00:00 10.8415 05.31.2007-12:00:00 10.8270 05.31.2007-13:00:00 10.8161 05.31.2007-14:00:00 10.8107 05.31.2007-15:00:00 10.7962 05.31.2007-16:00:00 10.7890 05.31.2007-17:00:00 10.7727 05.31.2007-18:00:00 10.7619 05.31.2007-19:00:00 10.7546 05.31.2007-20:00:00 10.7528 05.31.2007-21:00:00 10.7438 05.31.2007-22:00:00 10.7401 05.31.2007-23:00:00 10.7383 06.01.2007-00:00:00 10.7365 06.01.2007-01:00:00 10.7293 06.01.2007-02:00:00 10.7275 06.01.2007-03:00:00 10.7220 06.01.2007-04:00:00 10.7220 06.01.2007-05:00:00 10.7148 06.01.2007-06:00:00 10.7003 06.01.2007-07:00:00 10.6822 06.01.2007-08:00:00 10.6750 06.01.2007-09:00:00 10.6587 06.01.2007-10:00:00 10.6478 06.01.2007-11:00:00 10.6298 06.01.2007-12:00:00 10.6153 06.01.2007-13:00:00 10.6062 06.01.2007-14:00:00 10.5936 06.01.2007-15:00:00 10.5773 06.01.2007-16:00:00 10.5664 06.01.2007-17:00:00 10.5537 06.01.2007-18:00:00 10.5375 06.01.2007-19:00:00 10.5320 06.01.2007-20:00:00 10.5320 06.01.2007-21:00:00 10.5284 06.01.2007-22:00:00 10.5302 06.01.2007-23:00:00 10.5194 06.02.2007-00:00:00 10.5103 06.02.2007-01:00:00 10.5031 06.02.2007-02:00:00 10.4958 06.02.2007-03:00:00 10.4940 06.02.2007-04:00:00 10.4868 06.02.2007-05:00:00 10.4832 06.02.2007-06:00:00 10.4723 06.02.2007-07:00:00 10.4596 06.02.2007-08:00:00 10.4488 06.02.2007-09:00:00 10.4379 06.02.2007-10:00:00 10.4180 06.02.2007-11:00:00 10.3999 06.02.2007-12:00:00 10.3800 06.02.2007-13:00:00 10.3728 06.02.2007-14:00:00 10.3637 06.02.2007-15:00:00 10.3474 06.02.2007-16:00:00 10.3330 06.02.2007-17:00:00 10.3221 06.02.2007-18:00:00 10.3094 06.02.2007-19:00:00 10.2986 06.02.2007-20:00:00 10.2950 06.02.2007-21:00:00 10.2895 06.02.2007-22:00:00 10.2877 06.02.2007-23:00:00 10.2823 06.03.2007-00:00:00 10.2769 06.03.2007-01:00:00 10.2751 06.03.2007-02:00:00 10.2696 06.03.2007-03:00:00 10.2606 06.03.2007-04:00:00 10.2570 06.03.2007-05:00:00 10.2533 06.03.2007-06:00:00 10.2407 06.03.2007-07:00:00 10.2244 06.03.2007-08:00:00 10.2063 06.03.2007-09:00:00 10.1954 06.03.2007-10:00:00 10.1864 06.03.2007-11:00:00 10.1701 06.03.2007-12:00:00 10.1502 06.03.2007-13:00:00 10.1285 06.03.2007-14:00:00 10.1176 06.03.2007-15:00:00 10.0995 06.03.2007-16:00:00 10.0869 06.03.2007-17:00:00 10.0778 06.03.2007-18:00:00 10.0579 06.03.2007-19:00:00 10.0597 06.03.2007-20:00:00 10.0561 06.03.2007-21:00:00 10.0525 06.03.2007-22:00:00 10.0579 06.03.2007-23:00:00 10.0597 06.04.2007-00:00:00 10.0887 06.04.2007-01:00:00 10.1176 06.04.2007-02:00:00 10.1972 06.04.2007-03:00:00 10.2208 06.04.2007-04:00:00 10.2334 06.04.2007-05:00:00 10.2407 06.04.2007-06:00:00 10.2425 06.04.2007-07:00:00 10.2461 06.04.2007-08:00:00 10.2389 06.04.2007-09:00:00 10.2262 06.04.2007-10:00:00 10.2262 06.04.2007-11:00:00 10.2190 06.04.2007-12:00:00 10.2081 06.04.2007-13:00:00 10.1991 06.04.2007-14:00:00 10.1900 06.04.2007-15:00:00 10.1918 06.04.2007-16:00:00 10.1991 06.04.2007-17:00:00 10.2063 06.04.2007-18:00:00 10.2009 06.04.2007-19:00:00 10.2099 06.04.2007-20:00:00 10.3203 06.04.2007-21:00:00 10.3547 06.04.2007-22:00:00 10.3800 06.04.2007-23:00:00 10.4017 06.05.2007-00:00:00 10.4144 06.05.2007-01:00:00 10.4235 06.05.2007-02:00:00 10.4434 06.05.2007-03:00:00 10.4470 06.05.2007-04:00:00 10.4814 06.05.2007-05:00:00 10.5248 06.05.2007-06:00:00 10.5556 06.05.2007-07:00:00 10.5664 06.05.2007-08:00:00 10.5791 06.05.2007-09:00:00 10.5881 06.05.2007-10:00:00 10.5990 06.05.2007-11:00:00 10.6135 06.05.2007-12:00:00 10.6515 06.05.2007-13:00:00 10.6750 06.05.2007-14:00:00 10.6931 06.05.2007-15:00:00 10.6985 06.05.2007-16:00:00 10.7058 06.05.2007-17:00:00 10.7130 06.05.2007-18:00:00 10.7275 06.05.2007-19:00:00 10.7347 06.05.2007-20:00:00 10.7492 06.05.2007-21:00:00 10.7980 06.05.2007-22:00:00 10.8777 06.05.2007-23:00:00 10.9663 06.06.2007-00:00:00 10.9971 06.06.2007-01:00:00 11.0315 06.06.2007-02:00:00 11.0532 06.06.2007-03:00:00 11.0785 06.06.2007-04:00:00 11.0948 06.06.2007-05:00:00 11.1147 06.06.2007-06:00:00 11.1256 06.06.2007-07:00:00 11.1401 06.06.2007-08:00:00 11.1509 06.06.2007-09:00:00 11.1600 06.06.2007-10:00:00 11.1708 06.06.2007-11:00:00 11.1925 06.06.2007-12:00:00 11.2106 06.06.2007-13:00:00 11.2251 06.06.2007-14:00:00 11.2305 06.06.2007-15:00:00 11.2468 06.06.2007-16:00:00 11.2541 06.06.2007-17:00:00 11.2595 06.06.2007-18:00:00 11.2776 06.06.2007-19:00:00 11.3047 06.06.2007-20:00:00 11.3192 06.06.2007-21:00:00 11.3355 06.06.2007-22:00:00 11.3500 06.06.2007-23:00:00 11.3536 06.07.2007-00:00:00 11.3699 06.07.2007-01:00:00 11.3880 06.07.2007-02:00:00 11.3862 06.07.2007-03:00:00 11.3898 06.07.2007-04:00:00 11.3916 06.07.2007-05:00:00 11.4043 06.07.2007-06:00:00 11.4115 06.07.2007-07:00:00 11.4206 06.07.2007-08:00:00 11.4224 06.07.2007-09:00:00 11.4260 06.07.2007-10:00:00 11.4296 06.07.2007-11:00:00 11.4350 06.07.2007-12:00:00 11.4332 06.07.2007-13:00:00 11.4242 06.07.2007-14:00:00 11.4115 06.07.2007-15:00:00 11.4043 06.07.2007-16:00:00 11.4007 06.07.2007-17:00:00 11.3988 06.07.2007-18:00:00 11.3916 06.07.2007-19:00:00 11.3862 06.07.2007-20:00:00 11.3862 06.07.2007-21:00:00 11.3826 06.07.2007-22:00:00 11.3807 06.07.2007-23:00:00 11.3753 06.08.2007-00:00:00 11.3717 06.08.2007-01:00:00 11.3645 06.08.2007-02:00:00 11.3608 06.08.2007-03:00:00 11.3626 06.08.2007-04:00:00 11.3590 06.08.2007-05:00:00 11.3518 06.08.2007-06:00:00 11.3446 06.08.2007-07:00:00 11.3319 06.08.2007-08:00:00 11.3246 06.08.2007-09:00:00 11.3102 06.08.2007-10:00:00 11.2993 06.08.2007-11:00:00 11.2812 06.08.2007-12:00:00 11.2523 06.08.2007-13:00:00 11.2360 06.08.2007-14:00:00 11.2197 06.08.2007-15:00:00 11.2070 06.08.2007-16:00:00 11.1944 06.08.2007-17:00:00 11.1781 06.08.2007-18:00:00 11.1690 06.08.2007-19:00:00 11.1654 06.08.2007-20:00:00 11.1600 06.08.2007-21:00:00 11.1509 06.08.2007-22:00:00 11.1509 06.08.2007-23:00:00 11.1545 06.09.2007-00:00:00 11.1545 06.09.2007-01:00:00 11.1491 06.09.2007-02:00:00 11.1473 06.09.2007-03:00:00 11.1310 06.09.2007-04:00:00 11.1292 06.09.2007-05:00:00 11.1256 06.09.2007-06:00:00 11.1165 06.09.2007-07:00:00 11.1183 06.09.2007-08:00:00 11.1220 06.09.2007-09:00:00 11.1183 06.09.2007-10:00:00 11.1039 06.09.2007-11:00:00 11.0966 06.09.2007-12:00:00 11.0749 06.09.2007-13:00:00 11.0659 06.09.2007-14:00:00 11.0478 06.09.2007-15:00:00 11.0423 06.09.2007-16:00:00 11.0460 06.09.2007-17:00:00 11.0767 06.09.2007-18:00:00 11.1763 06.09.2007-19:00:00 11.5762 06.09.2007-20:00:00 12.0612 06.09.2007-21:00:00 12.5841 06.09.2007-22:00:00 12.9895 06.09.2007-23:00:00 13.2374 06.10.2007-00:00:00 13.3768 06.10.2007-01:00:00 13.4908 06.10.2007-02:00:00 13.6265 06.10.2007-03:00:00 13.7097 06.10.2007-04:00:00 13.7839 06.10.2007-05:00:00 13.8436 06.10.2007-06:00:00 13.8925 06.10.2007-07:00:00 13.9595 06.10.2007-08:00:00 13.9830 06.10.2007-09:00:00 14.0192 06.10.2007-10:00:00 14.0536 06.10.2007-11:00:00 14.0717 06.10.2007-12:00:00 14.1042 06.10.2007-13:00:00 14.1223 06.10.2007-14:00:00 14.1260 06.10.2007-15:00:00 14.1495 06.10.2007-16:00:00 14.1730 06.10.2007-17:00:00 14.2001 06.10.2007-18:00:00 14.2255 06.10.2007-19:00:00 14.2526 06.10.2007-20:00:00 14.2743 06.10.2007-21:00:00 14.2780 06.10.2007-22:00:00 14.3087 06.10.2007-23:00:00 14.3196 06.11.2007-00:00:00 14.3214 06.11.2007-01:00:00 14.3268 06.11.2007-02:00:00 14.3341 06.11.2007-03:00:00 14.3522 06.11.2007-04:00:00 14.3594 06.11.2007-05:00:00 14.3684 06.11.2007-06:00:00 14.3811 06.11.2007-07:00:00 14.3865 06.11.2007-08:00:00 14.3883 06.11.2007-09:00:00 14.3811 06.11.2007-10:00:00 14.3847 06.11.2007-11:00:00 14.3757 06.11.2007-12:00:00 14.3721 06.11.2007-13:00:00 14.3612 06.11.2007-14:00:00 14.3594 06.11.2007-15:00:00 14.3503 06.11.2007-16:00:00 14.3449 06.11.2007-17:00:00 14.3322 06.11.2007-18:00:00 14.3232 06.11.2007-19:00:00 14.3178 06.11.2007-20:00:00 14.3123 06.11.2007-21:00:00 14.3015 06.11.2007-22:00:00 14.2888 06.11.2007-23:00:00 14.2761 06.12.2007-00:00:00 14.2671 06.12.2007-01:00:00 14.2635 06.12.2007-02:00:00 14.2490 06.12.2007-03:00:00 14.2363 06.12.2007-04:00:00 14.2291 06.12.2007-05:00:00 14.2128 06.12.2007-06:00:00 14.2001 06.12.2007-07:00:00 14.1875 06.12.2007-08:00:00 14.1857 06.12.2007-09:00:00 14.1640 06.12.2007-10:00:00 14.1459 06.12.2007-11:00:00 14.1241 06.12.2007-12:00:00 14.0898 06.12.2007-13:00:00 14.0735 06.12.2007-14:00:00 14.0409 06.12.2007-15:00:00 14.0156 06.12.2007-16:00:00 14.0138 06.12.2007-17:00:00 13.9920 06.12.2007-18:00:00 13.9812 06.12.2007-19:00:00 13.9685 06.12.2007-20:00:00 13.9667 06.12.2007-21:00:00 13.9341 06.12.2007-22:00:00 13.9215 06.12.2007-23:00:00 13.9016 06.13.2007-00:00:00 13.8925 06.13.2007-01:00:00 13.8762 06.13.2007-02:00:00 13.8581 06.13.2007-03:00:00 13.8473 06.13.2007-04:00:00 13.8491 06.13.2007-05:00:00 13.8617 06.13.2007-06:00:00 13.8563 06.13.2007-07:00:00 13.8617 06.13.2007-08:00:00 13.8672 06.13.2007-09:00:00 13.8563 06.13.2007-10:00:00 13.8636 06.13.2007-11:00:00 13.8636 06.13.2007-12:00:00 13.8527 06.13.2007-13:00:00 13.8455 06.13.2007-14:00:00 13.8219 06.13.2007-15:00:00 13.8147 06.13.2007-16:00:00 13.8002 06.13.2007-17:00:00 13.7875 06.13.2007-18:00:00 13.7785 06.13.2007-19:00:00 13.7604 06.13.2007-20:00:00 13.7441 06.13.2007-21:00:00 13.7423 06.13.2007-22:00:00 13.7333 06.13.2007-23:00:00 13.7351 06.14.2007-00:00:00 13.7278 06.14.2007-01:00:00 13.7115 06.14.2007-02:00:00 13.7007 06.14.2007-03:00:00 13.6916 06.14.2007-04:00:00 13.6862 06.14.2007-05:00:00 13.6808 06.14.2007-06:00:00 13.6717 06.14.2007-07:00:00 13.6663 06.14.2007-08:00:00 13.6536 06.14.2007-09:00:00 13.6355 06.14.2007-10:00:00 13.6211 06.14.2007-11:00:00 13.5957 06.14.2007-12:00:00 13.5831 06.14.2007-13:00:00 13.5650 06.14.2007-14:00:00 13.5433 06.14.2007-15:00:00 13.5270 06.14.2007-16:00:00 13.5034 06.14.2007-17:00:00 13.4835 06.14.2007-18:00:00 13.4691 06.14.2007-19:00:00 13.4510 06.14.2007-20:00:00 13.4437 06.14.2007-21:00:00 13.4311 06.14.2007-22:00:00 13.4220 06.14.2007-23:00:00 13.4075 06.15.2007-00:00:00 13.3985 06.15.2007-01:00:00 13.3912 06.15.2007-02:00:00 13.3750 06.15.2007-03:00:00 13.3569 06.15.2007-04:00:00 13.3460 06.15.2007-05:00:00 13.3279 06.15.2007-06:00:00 13.3098 06.15.2007-07:00:00 13.2863 06.15.2007-08:00:00 13.2718 06.15.2007-09:00:00 13.2410 06.15.2007-10:00:00 13.2139 06.15.2007-11:00:00 13.1904 06.15.2007-12:00:00 13.1578 06.15.2007-13:00:00 13.1288 06.15.2007-14:00:00 13.1017 06.15.2007-15:00:00 13.0908 06.15.2007-16:00:00 13.0727 06.15.2007-17:00:00 13.0528 06.15.2007-18:00:00 13.0347 06.15.2007-19:00:00 13.0130 06.15.2007-20:00:00 12.9823 06.15.2007-21:00:00 12.9642 06.15.2007-22:00:00 12.9587 06.15.2007-23:00:00 12.9388 06.16.2007-00:00:00 12.9244 06.16.2007-01:00:00 12.9063 06.16.2007-02:00:00 12.8918 06.16.2007-03:00:00 12.8791 06.16.2007-04:00:00 12.8683 06.16.2007-05:00:00 12.8538 06.16.2007-06:00:00 12.8339 06.16.2007-07:00:00 12.8212 06.16.2007-08:00:00 12.8085 06.16.2007-09:00:00 12.7977 06.16.2007-10:00:00 12.7904 06.16.2007-11:00:00 12.7723 06.16.2007-12:00:00 12.7434 06.16.2007-13:00:00 12.7343 06.16.2007-14:00:00 12.7181 06.16.2007-15:00:00 12.7072 06.16.2007-16:00:00 12.7000 06.16.2007-17:00:00 12.6945 06.16.2007-18:00:00 12.6909 06.16.2007-19:00:00 12.6873 06.16.2007-20:00:00 12.6801 06.16.2007-21:00:00 12.6746 06.16.2007-22:00:00 12.7036 06.16.2007-23:00:00 12.7416 06.17.2007-00:00:00 12.7597 06.17.2007-01:00:00 12.7723 06.17.2007-02:00:00 12.7923 06.17.2007-03:00:00 12.8049 06.17.2007-04:00:00 12.7977 06.17.2007-05:00:00 12.7923 06.17.2007-06:00:00 12.7832 06.17.2007-07:00:00 12.7868 06.17.2007-08:00:00 12.7868 06.17.2007-09:00:00 12.7850 06.17.2007-10:00:00 12.7941 06.17.2007-11:00:00 12.7923 06.17.2007-12:00:00 12.7923 06.17.2007-13:00:00 12.7904 06.17.2007-14:00:00 12.7850 06.17.2007-15:00:00 12.7832 06.17.2007-16:00:00 12.7778 06.17.2007-17:00:00 12.7742 06.17.2007-18:00:00 12.7705 06.17.2007-19:00:00 12.7687 06.17.2007-20:00:00 12.7615 06.17.2007-21:00:00 12.7579 06.17.2007-22:00:00 12.7506 06.17.2007-23:00:00 12.7434 06.18.2007-00:00:00 12.7416 06.18.2007-01:00:00 12.7380 06.18.2007-02:00:00 12.7307 06.18.2007-03:00:00 12.7289 06.18.2007-04:00:00 12.7217 06.18.2007-05:00:00 12.7217 06.18.2007-06:00:00 12.7126 06.18.2007-07:00:00 12.7018 06.18.2007-08:00:00 12.6927 06.18.2007-09:00:00 12.6764 06.18.2007-10:00:00 12.6583 06.18.2007-11:00:00 12.6457 06.18.2007-12:00:00 12.6348 06.18.2007-13:00:00 12.6149 06.18.2007-14:00:00 12.5968 06.18.2007-15:00:00 12.5715 06.18.2007-16:00:00 12.5516 06.18.2007-17:00:00 12.5407 06.18.2007-18:00:00 12.5244 06.18.2007-19:00:00 12.5154 06.18.2007-20:00:00 12.5027 06.18.2007-21:00:00 12.4937 06.18.2007-22:00:00 12.4882 06.18.2007-23:00:00 12.4846 06.19.2007-00:00:00 12.4810 06.19.2007-01:00:00 12.4756 06.19.2007-02:00:00 12.4593 06.19.2007-03:00:00 12.4466 06.19.2007-04:00:00 12.4339 06.19.2007-05:00:00 12.4177 06.19.2007-06:00:00 12.4104 06.19.2007-07:00:00 12.3869 06.19.2007-08:00:00 12.3634 06.19.2007-09:00:00 12.3507 06.19.2007-10:00:00 12.3163 06.19.2007-11:00:00 12.2910 06.19.2007-12:00:00 12.2657 06.19.2007-13:00:00 12.2313 06.19.2007-14:00:00 12.2096 06.19.2007-15:00:00 12.1933 06.19.2007-16:00:00 12.1734 06.19.2007-17:00:00 12.1444 06.19.2007-18:00:00 12.1281 06.19.2007-19:00:00 12.1118 06.19.2007-20:00:00 12.1064 06.19.2007-21:00:00 12.1010 06.19.2007-22:00:00 12.0919 06.19.2007-23:00:00 12.0865 06.20.2007-00:00:00 12.0702 06.20.2007-01:00:00 12.0539 06.20.2007-02:00:00 12.0413 06.20.2007-03:00:00 12.0250 06.20.2007-04:00:00 12.0177 06.20.2007-05:00:00 12.0105 06.20.2007-06:00:00 11.9942 06.20.2007-07:00:00 11.9852 06.20.2007-08:00:00 11.9671 06.20.2007-09:00:00 11.9472 06.20.2007-10:00:00 11.9146 06.20.2007-11:00:00 11.8893 06.20.2007-12:00:00 11.8657 06.20.2007-13:00:00 11.8404 06.20.2007-14:00:00 11.8169 06.20.2007-15:00:00 11.7933 06.20.2007-16:00:00 11.7698 06.20.2007-17:00:00 11.7517 06.20.2007-18:00:00 11.7336 06.20.2007-19:00:00 11.7264 06.20.2007-20:00:00 11.7228 06.20.2007-21:00:00 11.7137 06.20.2007-22:00:00 11.7047 06.20.2007-23:00:00 11.6956 06.21.2007-00:00:00 11.6902 06.21.2007-01:00:00 11.6830 06.21.2007-02:00:00 11.6830 06.21.2007-03:00:00 11.6757 06.21.2007-04:00:00 11.6667 06.21.2007-05:00:00 11.6576 06.21.2007-06:00:00 11.6450 06.21.2007-07:00:00 11.6305 06.21.2007-08:00:00 11.6232 06.21.2007-09:00:00 11.6088 06.21.2007-10:00:00 11.5834 06.21.2007-11:00:00 11.5581 06.21.2007-12:00:00 11.5382 06.21.2007-13:00:00 11.5128 06.21.2007-14:00:00 11.4857 06.21.2007-15:00:00 11.4767 06.21.2007-16:00:00 11.4640 06.21.2007-17:00:00 11.4495 06.21.2007-18:00:00 11.4405 06.21.2007-19:00:00 11.4296 06.21.2007-20:00:00 11.4242 06.21.2007-21:00:00 11.4187 06.21.2007-22:00:00 11.4043 06.21.2007-23:00:00 11.4007 06.22.2007-00:00:00 11.3934 06.22.2007-01:00:00 11.3880 06.22.2007-02:00:00 11.3807 06.22.2007-03:00:00 11.3663 06.22.2007-04:00:00 11.3645 06.22.2007-05:00:00 11.3590 06.22.2007-06:00:00 11.3464 06.22.2007-07:00:00 11.3391 06.22.2007-08:00:00 11.3337 06.22.2007-09:00:00 11.3156 06.22.2007-10:00:00 11.2975 06.22.2007-11:00:00 11.2776 06.22.2007-12:00:00 11.2613 06.22.2007-13:00:00 11.2523 06.22.2007-14:00:00 11.2233 06.22.2007-15:00:00 11.2034 06.22.2007-16:00:00 11.1871 06.22.2007-17:00:00 11.1726 06.22.2007-18:00:00 11.1654 06.22.2007-19:00:00 11.1545 06.22.2007-20:00:00 11.1509 06.22.2007-21:00:00 11.1491 06.22.2007-22:00:00 11.1491 06.22.2007-23:00:00 11.1437 06.23.2007-00:00:00 11.1346 06.23.2007-01:00:00 11.1292 06.23.2007-02:00:00 11.1238 06.23.2007-03:00:00 11.1129 06.23.2007-04:00:00 11.1075 06.23.2007-05:00:00 11.1039 06.23.2007-06:00:00 11.0966 06.23.2007-07:00:00 11.0876 06.23.2007-08:00:00 11.0767 06.23.2007-09:00:00 11.0659 06.23.2007-10:00:00 11.0496 06.23.2007-11:00:00 11.0315 06.23.2007-12:00:00 11.0206 06.23.2007-13:00:00 11.0134 06.23.2007-14:00:00 11.0007 06.23.2007-15:00:00 10.9844 06.23.2007-16:00:00 10.9663 06.23.2007-17:00:00 10.9537 06.23.2007-18:00:00 10.9410 06.23.2007-19:00:00 10.9338 06.23.2007-20:00:00 10.9265 06.23.2007-21:00:00 10.9121 06.23.2007-22:00:00 10.9084 06.23.2007-23:00:00 10.9012 06.24.2007-00:00:00 10.8976 06.24.2007-01:00:00 10.8940 06.24.2007-02:00:00 10.8831 06.24.2007-03:00:00 10.8831 06.24.2007-04:00:00 10.8831 06.24.2007-05:00:00 10.8813 06.24.2007-06:00:00 10.8722 06.24.2007-07:00:00 10.8759 06.24.2007-08:00:00 10.8795 06.24.2007-09:00:00 10.8849 06.24.2007-10:00:00 10.8867 06.24.2007-11:00:00 10.8849 06.24.2007-12:00:00 10.8777 06.24.2007-13:00:00 10.8704 06.24.2007-14:00:00 10.8795 06.24.2007-15:00:00 10.8831 06.24.2007-16:00:00 10.8903 06.24.2007-17:00:00 10.8831 06.24.2007-18:00:00 10.8831 06.24.2007-19:00:00 10.9012 06.24.2007-20:00:00 10.9338 06.24.2007-21:00:00 10.9519 06.24.2007-22:00:00 10.9573 06.24.2007-23:00:00 10.9591 06.25.2007-00:00:00 10.9627 06.25.2007-01:00:00 10.9573 06.25.2007-02:00:00 10.9555 06.25.2007-03:00:00 10.9501 06.25.2007-04:00:00 10.9482 06.25.2007-05:00:00 10.9464 06.25.2007-06:00:00 10.9446 06.25.2007-07:00:00 10.9320 06.25.2007-08:00:00 10.9247 06.25.2007-09:00:00 10.9211 06.25.2007-10:00:00 10.9139 06.25.2007-11:00:00 10.9084 06.25.2007-12:00:00 10.8921 06.25.2007-13:00:00 10.8831 06.25.2007-14:00:00 10.8686 06.25.2007-15:00:00 10.8668 06.25.2007-16:00:00 10.8451 06.25.2007-17:00:00 10.8379 06.25.2007-18:00:00 10.8288 06.25.2007-19:00:00 10.8161 06.25.2007-20:00:00 10.8125 06.25.2007-21:00:00 10.8161 06.25.2007-22:00:00 10.8143 06.25.2007-23:00:00 10.8071 06.26.2007-00:00:00 10.8053 06.26.2007-01:00:00 10.8053 06.26.2007-02:00:00 10.7999 06.26.2007-03:00:00 10.7944 06.26.2007-04:00:00 10.7890 06.26.2007-05:00:00 10.7799 06.26.2007-06:00:00 10.7673 06.26.2007-07:00:00 10.7619 06.26.2007-08:00:00 10.7582 06.26.2007-09:00:00 10.7401 06.26.2007-10:00:00 10.7202 06.26.2007-11:00:00 10.7148 06.26.2007-12:00:00 10.7021 06.26.2007-13:00:00 10.7003 06.26.2007-14:00:00 10.6985 06.26.2007-15:00:00 10.6931 06.26.2007-16:00:00 10.6768 06.26.2007-17:00:00 10.6641 06.26.2007-18:00:00 10.6533 06.26.2007-19:00:00 10.6424 06.26.2007-20:00:00 10.6352 06.26.2007-21:00:00 10.6279 06.26.2007-22:00:00 10.6225 06.26.2007-23:00:00 10.6135 06.27.2007-00:00:00 10.6117 06.27.2007-01:00:00 10.6080 06.27.2007-02:00:00 10.6044 06.27.2007-03:00:00 10.5990 06.27.2007-04:00:00 10.5972 06.27.2007-05:00:00 10.5809 06.27.2007-06:00:00 10.5664 06.27.2007-07:00:00 10.5574 06.27.2007-08:00:00 10.5447 06.27.2007-09:00:00 10.5357 06.27.2007-10:00:00 10.5266 06.27.2007-11:00:00 10.5121 06.27.2007-12:00:00 10.4976 06.27.2007-13:00:00 10.4868 06.27.2007-14:00:00 10.4741 06.27.2007-15:00:00 10.4578 06.27.2007-16:00:00 10.4470 06.27.2007-17:00:00 10.4379 06.27.2007-18:00:00 10.4289 06.27.2007-19:00:00 10.4216 06.27.2007-20:00:00 10.4144 06.27.2007-21:00:00 10.4126 06.27.2007-22:00:00 10.4108 06.27.2007-23:00:00 10.4090 06.28.2007-00:00:00 10.4035 06.28.2007-01:00:00 10.3981 06.28.2007-02:00:00 10.3981 06.28.2007-03:00:00 10.3927 06.28.2007-04:00:00 10.3909 06.28.2007-05:00:00 10.3891 06.28.2007-06:00:00 10.3800 06.28.2007-07:00:00 10.3782 06.28.2007-08:00:00 10.3728 06.28.2007-09:00:00 10.3674 06.28.2007-10:00:00 10.3529 06.28.2007-11:00:00 10.3438 06.28.2007-12:00:00 10.3330 06.28.2007-13:00:00 10.3330 06.28.2007-14:00:00 10.3348 06.28.2007-15:00:00 10.3257 06.28.2007-16:00:00 10.3221 06.28.2007-17:00:00 10.3583 06.28.2007-18:00:00 10.3565 06.28.2007-19:00:00 10.3493 06.28.2007-20:00:00 10.3493 06.28.2007-21:00:00 10.3456 06.28.2007-22:00:00 10.3402 06.28.2007-23:00:00 10.3348 06.29.2007-00:00:00 10.3348 06.29.2007-01:00:00 10.3366 06.29.2007-02:00:00 10.3312 06.29.2007-03:00:00 10.3312 06.29.2007-04:00:00 10.3312 06.29.2007-05:00:00 10.3294 06.29.2007-06:00:00 10.3294 06.29.2007-07:00:00 10.3239 06.29.2007-08:00:00 10.3131 06.29.2007-09:00:00 10.3221 06.29.2007-10:00:00 10.3511 06.29.2007-11:00:00 10.3547 06.29.2007-12:00:00 10.3855 06.29.2007-13:00:00 10.4434 06.29.2007-14:00:00 10.4687 06.29.2007-15:00:00 10.4832 06.29.2007-16:00:00 10.4850 06.29.2007-17:00:00 10.4995 06.29.2007-18:00:00 10.5049 06.29.2007-19:00:00 10.5121 06.29.2007-20:00:00 10.5157 06.29.2007-21:00:00 10.5157 06.29.2007-22:00:00 10.5139 06.29.2007-23:00:00 10.5139 06.30.2007-00:00:00 10.5176 06.30.2007-01:00:00 10.5176 06.30.2007-02:00:00 10.5139 06.30.2007-03:00:00 10.5139 06.30.2007-04:00:00 10.5157 06.30.2007-05:00:00 10.5139 06.30.2007-06:00:00 10.5121 06.30.2007-07:00:00 10.5103 06.30.2007-08:00:00 10.5067 06.30.2007-09:00:00 10.4940 06.30.2007-10:00:00 10.4850 06.30.2007-11:00:00 10.4669 06.30.2007-12:00:00 10.4578 06.30.2007-13:00:00 10.4506 06.30.2007-14:00:00 10.4434 06.30.2007-15:00:00 10.4361 06.30.2007-16:00:00 10.4235 06.30.2007-17:00:00 10.4126 06.30.2007-18:00:00 10.4054 06.30.2007-19:00:00 10.4054 06.30.2007-20:00:00 10.4017 06.30.2007-21:00:00 10.4035 06.30.2007-22:00:00 10.3981 06.30.2007-23:00:00 10.3981 07.01.2007-00:00:00 10.3945 07.01.2007-01:00:00 10.3945 07.01.2007-02:00:00 10.3945 07.01.2007-03:00:00 10.3945 07.01.2007-04:00:00 10.3909 07.01.2007-05:00:00 10.3891 07.01.2007-06:00:00 10.3891 07.01.2007-07:00:00 10.3855 07.01.2007-08:00:00 10.3764 07.01.2007-09:00:00 10.3674 07.01.2007-10:00:00 10.3493 07.01.2007-11:00:00 10.3438 07.01.2007-12:00:00 10.3294 07.01.2007-13:00:00 10.3131 07.01.2007-14:00:00 10.2968 07.01.2007-15:00:00 10.2859 07.01.2007-16:00:00 10.2823 07.01.2007-17:00:00 10.2642 07.01.2007-18:00:00 10.2570 07.01.2007-19:00:00 10.2515 07.01.2007-20:00:00 10.2461 07.01.2007-21:00:00 10.2371 07.01.2007-22:00:00 10.2316 07.01.2007-23:00:00 10.2262 07.02.2007-00:00:00 10.2190 07.02.2007-01:00:00 10.2172 07.02.2007-02:00:00 10.2099 07.02.2007-03:00:00 10.2099 07.02.2007-04:00:00 10.2027 07.02.2007-05:00:00 10.1936 07.02.2007-06:00:00 10.1810 07.02.2007-07:00:00 10.1773 07.02.2007-08:00:00 10.1701 07.02.2007-09:00:00 10.1556 07.02.2007-10:00:00 10.1393 07.02.2007-11:00:00 10.1122 07.02.2007-12:00:00 10.0941 07.02.2007-13:00:00 10.0832 07.02.2007-14:00:00 10.0670 07.02.2007-15:00:00 10.0507 07.02.2007-16:00:00 10.0434 07.02.2007-17:00:00 10.0362 07.02.2007-18:00:00 10.0271 07.02.2007-19:00:00 10.0181 07.02.2007-20:00:00 10.0145 07.02.2007-21:00:00 10.0090 07.02.2007-22:00:00 10.0036 07.02.2007-23:00:00 9.9982 07.03.2007-00:00:00 9.9964 07.03.2007-01:00:00 9.9891 07.03.2007-02:00:00 9.9855 07.03.2007-03:00:00 9.9783 07.03.2007-04:00:00 9.9747 07.03.2007-05:00:00 9.9710 07.03.2007-06:00:00 9.9620 07.03.2007-07:00:00 9.9529 07.03.2007-08:00:00 9.9439 07.03.2007-09:00:00 9.9240 07.03.2007-10:00:00 9.9077 07.03.2007-11:00:00 9.8896 07.03.2007-12:00:00 9.8751 07.03.2007-13:00:00 9.8679 07.03.2007-14:00:00 9.8552 07.03.2007-15:00:00 9.8408 07.03.2007-16:00:00 9.8281 07.03.2007-17:00:00 9.8172 07.03.2007-18:00:00 9.8118 07.03.2007-19:00:00 9.7828 07.03.2007-20:00:00 9.7828 07.03.2007-21:00:00 9.7828 07.03.2007-22:00:00 9.7774 07.03.2007-23:00:00 9.7720 07.04.2007-00:00:00 9.7647 07.04.2007-01:00:00 9.7593 07.04.2007-02:00:00 9.7575 07.04.2007-03:00:00 9.7503 07.04.2007-04:00:00 9.7485 07.04.2007-05:00:00 9.7358 07.04.2007-06:00:00 9.7213 07.04.2007-07:00:00 9.7105 07.04.2007-08:00:00 9.6924 07.04.2007-09:00:00 9.6797 07.04.2007-10:00:00 9.6652 07.04.2007-11:00:00 9.6489 07.04.2007-12:00:00 9.6345 07.04.2007-13:00:00 9.6254 07.04.2007-14:00:00 9.6091 07.04.2007-15:00:00 9.5892 07.04.2007-16:00:00 9.5765 07.04.2007-17:00:00 9.5711 07.04.2007-18:00:00 9.5585 07.04.2007-19:00:00 9.5512 07.04.2007-20:00:00 9.5385 07.04.2007-21:00:00 9.5331 07.04.2007-22:00:00 9.5313 07.04.2007-23:00:00 9.5331 07.05.2007-00:00:00 9.5223 07.05.2007-01:00:00 9.5114 07.05.2007-02:00:00 9.4969 07.05.2007-03:00:00 9.4987 07.05.2007-04:00:00 9.4951 07.05.2007-05:00:00 9.4879 07.05.2007-06:00:00 9.4770 07.05.2007-07:00:00 9.4662 07.05.2007-08:00:00 9.4553 07.05.2007-09:00:00 9.4463 07.05.2007-10:00:00 9.4300 07.05.2007-11:00:00 9.4227 07.05.2007-12:00:00 9.4101 07.05.2007-13:00:00 9.3992 07.05.2007-14:00:00 9.3739 07.05.2007-15:00:00 9.3648 07.05.2007-16:00:00 9.3503 07.05.2007-17:00:00 9.3395 07.05.2007-18:00:00 9.3359 07.05.2007-19:00:00 9.3341 07.05.2007-20:00:00 9.3268 07.05.2007-21:00:00 9.3250 07.05.2007-22:00:00 9.3214 07.05.2007-23:00:00 9.3123 07.06.2007-00:00:00 9.3051 07.06.2007-01:00:00 9.2961 07.06.2007-02:00:00 9.2924 07.06.2007-03:00:00 9.2906 07.06.2007-04:00:00 9.2888 07.06.2007-05:00:00 9.2888 07.06.2007-06:00:00 9.2834 07.06.2007-07:00:00 9.2707 07.06.2007-08:00:00 9.2617 07.06.2007-09:00:00 9.2454 07.06.2007-10:00:00 9.2345 07.06.2007-11:00:00 9.2273 07.06.2007-12:00:00 9.2164 07.06.2007-13:00:00 9.2128 07.06.2007-14:00:00 9.2020 07.06.2007-15:00:00 9.1875 07.06.2007-16:00:00 9.1748 07.06.2007-17:00:00 9.1640 07.06.2007-18:00:00 9.1531 07.06.2007-19:00:00 9.1477 07.06.2007-20:00:00 9.1422 07.06.2007-21:00:00 9.1386 07.06.2007-22:00:00 9.1314 07.06.2007-23:00:00 9.1296 07.07.2007-00:00:00 9.1314 07.07.2007-01:00:00 9.1278 07.07.2007-02:00:00 9.1241 07.07.2007-03:00:00 9.1205 07.07.2007-04:00:00 9.1151 07.07.2007-05:00:00 9.1169 07.07.2007-06:00:00 9.1079 07.07.2007-07:00:00 9.0970 07.07.2007-08:00:00 9.0861 07.07.2007-09:00:00 9.0699 07.07.2007-10:00:00 9.0554 07.07.2007-11:00:00 9.0391 07.07.2007-12:00:00 9.0138 07.07.2007-13:00:00 9.0011 07.07.2007-14:00:00 8.9866 07.07.2007-15:00:00 8.9703 07.07.2007-16:00:00 8.9540 07.07.2007-17:00:00 8.9504 07.07.2007-18:00:00 8.9414 07.07.2007-19:00:00 8.9359 07.07.2007-20:00:00 8.9377 07.07.2007-21:00:00 8.9341 07.07.2007-22:00:00 8.9341 07.07.2007-23:00:00 8.9323 07.08.2007-00:00:00 8.9323 07.08.2007-01:00:00 8.9341 07.08.2007-02:00:00 8.9323 07.08.2007-03:00:00 8.9323 07.08.2007-04:00:00 8.9287 07.08.2007-05:00:00 8.9215 07.08.2007-06:00:00 8.9052 07.08.2007-07:00:00 8.8907 07.08.2007-08:00:00 8.8780 07.08.2007-09:00:00 8.8654 07.08.2007-10:00:00 8.8455 07.08.2007-11:00:00 8.8310 07.08.2007-12:00:00 8.8219 07.08.2007-13:00:00 8.8056 07.08.2007-14:00:00 8.7948 07.08.2007-15:00:00 8.7767 07.08.2007-16:00:00 8.7640 07.08.2007-17:00:00 8.7550 07.08.2007-18:00:00 8.7477 07.08.2007-19:00:00 8.7405 07.08.2007-20:00:00 8.7441 07.08.2007-21:00:00 8.7423 07.08.2007-22:00:00 8.7387 07.08.2007-23:00:00 8.7315 07.09.2007-00:00:00 8.7242 07.09.2007-01:00:00 8.7260 07.09.2007-02:00:00 8.7260 07.09.2007-03:00:00 8.7224 07.09.2007-04:00:00 8.7224 07.09.2007-05:00:00 8.7188 07.09.2007-06:00:00 8.7134 07.09.2007-07:00:00 8.7007 07.09.2007-08:00:00 8.6898 07.09.2007-09:00:00 8.6826 07.09.2007-10:00:00 8.6663 07.09.2007-11:00:00 8.6609 07.09.2007-12:00:00 8.6464 07.09.2007-13:00:00 8.6337 07.09.2007-14:00:00 8.6301 07.09.2007-15:00:00 8.6193 07.09.2007-16:00:00 8.6120 07.09.2007-17:00:00 8.6066 07.09.2007-18:00:00 8.5957 07.09.2007-19:00:00 8.5885 07.09.2007-20:00:00 8.5849 07.09.2007-21:00:00 8.5831 07.09.2007-22:00:00 8.5794 07.09.2007-23:00:00 8.5758 07.10.2007-00:00:00 8.5722 07.10.2007-01:00:00 8.5650 07.10.2007-02:00:00 8.5577 07.10.2007-03:00:00 8.5523 07.10.2007-04:00:00 8.5469 07.10.2007-05:00:00 8.5414 07.10.2007-06:00:00 8.5324 07.10.2007-07:00:00 8.5270 07.10.2007-08:00:00 8.5089 07.10.2007-09:00:00 8.4998 07.10.2007-10:00:00 8.4926 07.10.2007-11:00:00 8.4872 07.10.2007-12:00:00 8.4835 07.10.2007-13:00:00 8.4853 07.10.2007-14:00:00 8.4872 07.10.2007-15:00:00 8.4817 07.10.2007-16:00:00 8.4817 07.10.2007-17:00:00 8.4817 07.10.2007-18:00:00 8.4781 07.10.2007-19:00:00 8.4636 07.10.2007-20:00:00 8.4600 07.10.2007-21:00:00 8.4510 07.10.2007-22:00:00 8.4473 07.10.2007-23:00:00 8.4437 07.11.2007-00:00:00 8.4401 07.11.2007-01:00:00 8.4347 07.11.2007-02:00:00 8.4329 07.11.2007-03:00:00 8.4292 07.11.2007-04:00:00 8.4238 07.11.2007-05:00:00 8.4130 07.11.2007-06:00:00 8.4075 07.11.2007-07:00:00 8.3985 07.11.2007-08:00:00 8.3912 07.11.2007-09:00:00 8.3912 07.11.2007-10:00:00 8.3931 07.11.2007-11:00:00 8.3912 07.11.2007-12:00:00 8.3876 07.11.2007-13:00:00 8.3858 07.11.2007-14:00:00 8.3822 07.11.2007-15:00:00 8.3786 07.11.2007-16:00:00 8.3750 07.11.2007-17:00:00 8.3750 07.11.2007-18:00:00 8.3731 07.11.2007-19:00:00 8.3587 07.11.2007-20:00:00 8.3569 07.11.2007-21:00:00 8.3514 07.11.2007-22:00:00 8.3496 07.11.2007-23:00:00 8.3460 07.12.2007-00:00:00 8.3460 07.12.2007-01:00:00 8.3388 07.12.2007-02:00:00 8.3333 07.12.2007-03:00:00 8.3333 07.12.2007-04:00:00 8.3315 07.12.2007-05:00:00 8.3225 07.12.2007-06:00:00 8.3134 07.12.2007-07:00:00 8.2971 07.12.2007-08:00:00 8.2881 07.12.2007-09:00:00 8.2790 07.12.2007-10:00:00 8.2682 07.12.2007-11:00:00 8.2646 07.12.2007-12:00:00 8.2591 07.12.2007-13:00:00 8.2501 07.12.2007-14:00:00 8.2410 07.12.2007-15:00:00 8.2175 07.12.2007-16:00:00 8.2085 07.12.2007-17:00:00 8.2067 07.12.2007-18:00:00 8.2012 07.12.2007-19:00:00 8.1958 07.12.2007-20:00:00 8.1904 07.12.2007-21:00:00 8.1868 07.12.2007-22:00:00 8.1904 07.12.2007-23:00:00 8.1868 07.13.2007-00:00:00 8.1868 07.13.2007-01:00:00 8.1795 07.13.2007-02:00:00 8.1741 07.13.2007-03:00:00 8.1723 07.13.2007-04:00:00 8.1723 07.13.2007-05:00:00 8.1705 07.13.2007-06:00:00 8.1650 07.13.2007-07:00:00 8.1741 07.13.2007-08:00:00 8.1795 07.13.2007-09:00:00 8.1777 07.13.2007-10:00:00 8.1668 07.13.2007-11:00:00 8.1650 07.13.2007-12:00:00 8.1560 07.13.2007-13:00:00 8.1506 07.13.2007-14:00:00 8.1433 07.13.2007-15:00:00 8.1325 07.13.2007-16:00:00 8.1325 07.13.2007-17:00:00 8.1198 07.13.2007-18:00:00 8.1144 07.13.2007-19:00:00 8.1071 07.13.2007-20:00:00 8.1035 07.13.2007-21:00:00 8.1017 07.13.2007-22:00:00 8.1017 07.13.2007-23:00:00 8.1035 07.14.2007-00:00:00 8.0999 07.14.2007-01:00:00 8.0981 07.14.2007-02:00:00 8.0981 07.14.2007-03:00:00 8.0945 07.14.2007-04:00:00 8.0927 07.14.2007-05:00:00 8.0890 07.14.2007-06:00:00 8.0818 07.14.2007-07:00:00 8.0673 07.14.2007-08:00:00 8.0547 07.14.2007-09:00:00 8.0402 07.14.2007-10:00:00 8.0275 07.14.2007-11:00:00 8.0166 07.14.2007-12:00:00 8.0148 07.14.2007-13:00:00 8.0148 07.14.2007-14:00:00 8.0112 07.14.2007-15:00:00 8.0022 07.14.2007-16:00:00 7.9986 07.14.2007-17:00:00 7.9877 07.14.2007-18:00:00 7.9750 07.14.2007-19:00:00 7.9732 07.14.2007-20:00:00 7.9805 07.14.2007-21:00:00 7.9805 07.14.2007-22:00:00 7.9805 07.14.2007-23:00:00 7.9750 07.15.2007-00:00:00 7.9750 07.15.2007-01:00:00 7.9750 07.15.2007-02:00:00 7.9750 07.15.2007-03:00:00 7.9768 07.15.2007-04:00:00 7.9805 07.15.2007-05:00:00 7.9841 07.15.2007-06:00:00 7.9841 07.15.2007-07:00:00 7.9823 07.15.2007-08:00:00 7.9805 07.15.2007-09:00:00 7.9786 07.15.2007-10:00:00 7.9642 07.15.2007-11:00:00 7.9515 07.15.2007-12:00:00 7.9642 07.15.2007-13:00:00 7.9587 07.15.2007-14:00:00 7.9569 07.15.2007-15:00:00 7.9551 07.15.2007-16:00:00 7.9515 07.15.2007-17:00:00 7.9551 07.15.2007-18:00:00 7.9515 07.15.2007-19:00:00 7.9533 07.15.2007-20:00:00 7.9551 07.15.2007-21:00:00 7.9569 07.15.2007-22:00:00 7.9551 07.15.2007-23:00:00 7.9551 07.16.2007-00:00:00 7.9569 07.16.2007-01:00:00 7.9587 07.16.2007-02:00:00 7.9606 07.16.2007-03:00:00 7.9587 07.16.2007-04:00:00 7.9587 07.16.2007-05:00:00 7.9569 07.16.2007-06:00:00 7.9551 07.16.2007-07:00:00 7.9497 07.16.2007-08:00:00 7.9443 07.16.2007-09:00:00 7.9352 07.16.2007-10:00:00 7.9280 07.16.2007-11:00:00 7.9189 07.16.2007-12:00:00 7.9063 07.16.2007-13:00:00 7.8972 07.16.2007-14:00:00 7.8864 07.16.2007-15:00:00 7.8755 07.16.2007-16:00:00 7.8683 07.16.2007-17:00:00 7.8646 07.16.2007-18:00:00 7.8610 07.16.2007-19:00:00 7.8538 07.16.2007-20:00:00 7.8574 07.16.2007-21:00:00 7.8574 07.16.2007-22:00:00 7.8574 07.16.2007-23:00:00 7.8538 07.17.2007-00:00:00 7.8520 07.17.2007-01:00:00 7.8520 07.17.2007-02:00:00 7.8773 07.17.2007-03:00:00 7.8882 07.17.2007-04:00:00 7.9877 07.17.2007-05:00:00 8.0130 07.17.2007-06:00:00 8.0999 07.17.2007-07:00:00 8.1723 07.17.2007-08:00:00 8.2049 07.17.2007-09:00:00 8.2266 07.17.2007-10:00:00 8.2537 07.17.2007-11:00:00 8.2429 07.17.2007-12:00:00 8.2356 07.17.2007-13:00:00 8.2356 07.17.2007-14:00:00 8.2374 07.17.2007-15:00:00 8.2501 07.17.2007-16:00:00 8.2555 07.17.2007-17:00:00 8.2501 07.17.2007-18:00:00 8.2501 07.17.2007-19:00:00 8.2591 07.17.2007-20:00:00 8.2700 07.17.2007-21:00:00 8.2845 07.17.2007-22:00:00 8.2863 07.17.2007-23:00:00 8.2953 07.18.2007-00:00:00 8.3152 07.18.2007-01:00:00 8.3189 07.18.2007-02:00:00 8.3333 07.18.2007-03:00:00 8.3406 07.18.2007-04:00:00 8.3496 07.18.2007-05:00:00 8.3659 07.18.2007-06:00:00 8.3768 07.18.2007-07:00:00 8.3876 07.18.2007-08:00:00 8.3967 07.18.2007-09:00:00 8.4021 07.18.2007-10:00:00 8.3931 07.18.2007-11:00:00 8.3876 07.18.2007-12:00:00 8.3804 07.18.2007-13:00:00 8.3804 07.18.2007-14:00:00 8.3623 07.18.2007-15:00:00 8.3532 07.18.2007-16:00:00 8.3478 07.18.2007-17:00:00 8.3442 07.18.2007-18:00:00 8.3442 07.18.2007-19:00:00 8.3442 07.18.2007-20:00:00 8.3442 07.18.2007-21:00:00 8.3587 07.18.2007-22:00:00 8.3894 07.18.2007-23:00:00 8.4021 07.19.2007-00:00:00 8.4057 07.19.2007-01:00:00 8.4166 07.19.2007-02:00:00 8.4238 07.19.2007-03:00:00 8.4274 07.19.2007-04:00:00 8.4419 07.19.2007-05:00:00 8.4419 07.19.2007-06:00:00 8.4491 07.19.2007-07:00:00 8.4473 07.19.2007-08:00:00 8.4491 07.19.2007-09:00:00 8.4437 07.19.2007-10:00:00 8.4365 07.19.2007-11:00:00 8.4329 07.19.2007-12:00:00 8.4347 07.19.2007-13:00:00 8.4292 07.19.2007-14:00:00 8.4220 07.19.2007-15:00:00 8.4184 07.19.2007-16:00:00 8.4184 07.19.2007-17:00:00 8.4093 07.19.2007-18:00:00 8.4093 07.19.2007-19:00:00 8.4093 07.19.2007-20:00:00 8.4184 07.19.2007-21:00:00 8.4220 07.19.2007-22:00:00 8.4202 07.19.2007-23:00:00 8.4238 07.20.2007-00:00:00 8.4256 07.20.2007-01:00:00 8.4238 07.20.2007-02:00:00 8.4220 07.20.2007-03:00:00 8.4274 07.20.2007-04:00:00 8.4274 07.20.2007-05:00:00 8.4256 07.20.2007-06:00:00 8.4202 07.20.2007-07:00:00 8.4184 07.20.2007-08:00:00 8.4093 07.20.2007-09:00:00 8.4021 07.20.2007-10:00:00 8.3949 07.20.2007-11:00:00 8.3949 07.20.2007-12:00:00 8.3858 07.20.2007-13:00:00 8.3731 07.20.2007-14:00:00 8.3605 07.20.2007-15:00:00 8.3605 07.20.2007-16:00:00 8.3569 07.20.2007-17:00:00 8.3569 07.20.2007-18:00:00 8.3550 07.20.2007-19:00:00 8.3569 07.20.2007-20:00:00 8.3677 07.20.2007-21:00:00 8.3641 07.20.2007-22:00:00 8.3731 07.20.2007-23:00:00 8.3967 07.21.2007-00:00:00 8.4274 07.21.2007-01:00:00 8.4691 07.21.2007-02:00:00 8.4962 07.21.2007-03:00:00 8.5052 07.21.2007-04:00:00 8.5125 07.21.2007-05:00:00 8.5179 07.21.2007-06:00:00 8.5342 07.21.2007-07:00:00 8.5487 07.21.2007-08:00:00 8.5559 07.21.2007-09:00:00 8.5668 07.21.2007-10:00:00 8.5776 07.21.2007-11:00:00 8.5776 07.21.2007-12:00:00 8.5704 07.21.2007-13:00:00 8.5686 07.21.2007-14:00:00 8.5559 07.21.2007-15:00:00 8.5559 07.21.2007-16:00:00 8.5595 07.21.2007-17:00:00 8.5577 07.21.2007-18:00:00 8.5577 07.21.2007-19:00:00 8.5613 07.21.2007-20:00:00 8.5613 07.21.2007-21:00:00 8.5704 07.21.2007-22:00:00 8.5776 07.21.2007-23:00:00 8.5831 07.22.2007-00:00:00 8.5885 07.22.2007-01:00:00 8.5885 07.22.2007-02:00:00 8.5849 07.22.2007-03:00:00 8.5903 07.22.2007-04:00:00 8.5849 07.22.2007-05:00:00 8.5813 07.22.2007-06:00:00 8.5740 07.22.2007-07:00:00 8.5668 07.22.2007-08:00:00 8.5613 07.22.2007-09:00:00 8.5487 07.22.2007-10:00:00 8.5396 07.22.2007-11:00:00 8.5378 07.22.2007-12:00:00 8.5306 07.22.2007-13:00:00 8.5288 07.22.2007-14:00:00 8.5233 07.22.2007-15:00:00 8.5143 07.22.2007-16:00:00 8.5107 07.22.2007-17:00:00 8.5071 07.22.2007-18:00:00 8.5016 07.22.2007-19:00:00 8.5034 07.22.2007-20:00:00 8.5052 07.22.2007-21:00:00 8.5016 07.22.2007-22:00:00 8.5016 07.22.2007-23:00:00 8.4998 07.23.2007-00:00:00 8.4980 07.23.2007-01:00:00 8.4980 07.23.2007-02:00:00 8.4908 07.23.2007-03:00:00 8.4926 07.23.2007-04:00:00 8.4944 07.23.2007-05:00:00 8.4926 07.23.2007-06:00:00 8.4817 07.23.2007-07:00:00 8.4727 07.23.2007-08:00:00 8.4691 07.23.2007-09:00:00 8.4654 07.23.2007-10:00:00 8.4582 07.23.2007-11:00:00 8.4528 07.23.2007-12:00:00 8.4528 07.23.2007-13:00:00 8.4546 07.23.2007-14:00:00 8.4600 07.23.2007-15:00:00 8.4618 07.23.2007-16:00:00 8.4691 07.23.2007-17:00:00 8.4618 07.23.2007-18:00:00 8.4636 07.23.2007-19:00:00 8.4582 07.23.2007-20:00:00 8.4600 07.23.2007-21:00:00 8.4654 07.23.2007-22:00:00 8.4672 07.23.2007-23:00:00 8.4654 07.24.2007-00:00:00 8.4654 07.24.2007-01:00:00 8.4636 07.24.2007-02:00:00 8.4600 07.24.2007-03:00:00 8.4546 07.24.2007-04:00:00 8.4564 07.24.2007-05:00:00 8.4546 07.24.2007-06:00:00 8.4546 07.24.2007-07:00:00 8.4491 07.24.2007-08:00:00 8.4401 07.24.2007-09:00:00 8.4329 07.24.2007-10:00:00 8.4274 07.24.2007-11:00:00 8.4220 07.24.2007-12:00:00 8.4057 07.24.2007-13:00:00 8.3967 07.24.2007-14:00:00 8.3858 07.24.2007-15:00:00 8.3768 07.24.2007-16:00:00 8.3731 07.24.2007-17:00:00 8.3713 07.24.2007-18:00:00 8.3695 07.24.2007-19:00:00 8.3605 07.24.2007-20:00:00 8.3569 07.24.2007-21:00:00 8.3532 07.24.2007-22:00:00 8.3514 07.24.2007-23:00:00 8.3460 07.25.2007-00:00:00 8.3442 07.25.2007-01:00:00 8.3442 07.25.2007-02:00:00 8.3388 07.25.2007-03:00:00 8.3351 07.25.2007-04:00:00 8.3351 07.25.2007-05:00:00 8.3297 07.25.2007-06:00:00 8.3243 07.25.2007-07:00:00 8.3170 07.25.2007-08:00:00 8.3116 07.25.2007-09:00:00 8.2990 07.25.2007-10:00:00 8.2971 07.25.2007-11:00:00 8.2899 07.25.2007-12:00:00 8.2772 07.25.2007-13:00:00 8.2736 07.25.2007-14:00:00 8.2664 07.25.2007-15:00:00 8.2573 07.25.2007-16:00:00 8.2501 07.25.2007-17:00:00 8.2410 07.25.2007-18:00:00 8.2320 07.25.2007-19:00:00 8.2248 07.25.2007-20:00:00 8.2193 07.25.2007-21:00:00 8.2175 07.25.2007-22:00:00 8.2121 07.25.2007-23:00:00 8.2121 07.26.2007-00:00:00 8.2103 07.26.2007-01:00:00 8.2085 07.26.2007-02:00:00 8.2030 07.26.2007-03:00:00 8.1994 07.26.2007-04:00:00 8.1940 07.26.2007-05:00:00 8.1922 07.26.2007-06:00:00 8.1868 07.26.2007-07:00:00 8.1777 07.26.2007-08:00:00 8.1687 07.26.2007-09:00:00 8.1578 07.26.2007-10:00:00 8.1433 07.26.2007-11:00:00 8.1379 07.26.2007-12:00:00 8.1343 07.26.2007-13:00:00 8.1216 07.26.2007-14:00:00 8.1089 07.26.2007-15:00:00 8.1053 07.26.2007-16:00:00 8.0999 07.26.2007-17:00:00 8.0999 07.26.2007-18:00:00 8.0927 07.26.2007-19:00:00 8.0818 07.26.2007-20:00:00 8.0854 07.26.2007-21:00:00 8.0782 07.26.2007-22:00:00 8.0764 07.26.2007-23:00:00 8.0709 07.27.2007-00:00:00 8.0673 07.27.2007-01:00:00 8.0637 07.27.2007-02:00:00 8.0601 07.27.2007-03:00:00 8.0601 07.27.2007-04:00:00 8.0619 07.27.2007-05:00:00 8.0528 07.27.2007-06:00:00 8.0420 07.27.2007-07:00:00 8.0347 07.27.2007-08:00:00 8.0257 07.27.2007-09:00:00 8.0221 07.27.2007-10:00:00 8.0094 07.27.2007-11:00:00 7.9967 07.27.2007-12:00:00 7.9859 07.27.2007-13:00:00 7.9750 07.27.2007-14:00:00 7.9660 07.27.2007-15:00:00 7.9569 07.27.2007-16:00:00 7.9443 07.27.2007-17:00:00 7.9406 07.27.2007-18:00:00 7.9334 07.27.2007-19:00:00 7.9298 07.27.2007-20:00:00 7.9298 07.27.2007-21:00:00 7.9298 07.27.2007-22:00:00 7.9280 07.27.2007-23:00:00 7.9262 07.28.2007-00:00:00 7.9262 07.28.2007-01:00:00 7.9207 07.28.2007-02:00:00 7.9207 07.28.2007-03:00:00 7.9189 07.28.2007-04:00:00 7.9153 07.28.2007-05:00:00 7.9153 07.28.2007-06:00:00 7.9099 07.28.2007-07:00:00 7.9045 07.28.2007-08:00:00 7.8936 07.28.2007-09:00:00 7.8845 07.28.2007-10:00:00 7.8827 07.28.2007-11:00:00 7.8719 07.28.2007-12:00:00 7.8646 07.28.2007-13:00:00 7.8556 07.28.2007-14:00:00 7.8484 07.28.2007-15:00:00 7.8339 07.28.2007-16:00:00 7.8303 07.28.2007-17:00:00 7.8194 07.28.2007-18:00:00 7.8122 07.28.2007-19:00:00 7.8049 07.28.2007-20:00:00 7.8104 07.28.2007-21:00:00 7.8049 07.28.2007-22:00:00 7.8031 07.28.2007-23:00:00 7.8049 07.29.2007-00:00:00 7.8104 07.29.2007-01:00:00 7.8122 07.29.2007-02:00:00 7.8085 07.29.2007-03:00:00 7.8049 07.29.2007-04:00:00 7.8049 07.29.2007-05:00:00 7.7977 07.29.2007-06:00:00 7.8013 07.29.2007-07:00:00 7.7959 07.29.2007-08:00:00 7.7941 07.29.2007-09:00:00 7.7923 07.29.2007-10:00:00 7.7904 07.29.2007-11:00:00 7.7904 07.29.2007-12:00:00 7.7886 07.29.2007-13:00:00 7.7796 07.29.2007-14:00:00 7.7778 07.29.2007-15:00:00 7.7705 07.29.2007-16:00:00 7.7651 07.29.2007-17:00:00 7.7561 07.29.2007-18:00:00 7.7543 07.29.2007-19:00:00 7.7506 07.29.2007-20:00:00 7.7506 07.29.2007-21:00:00 7.7543 07.29.2007-22:00:00 7.7488 07.29.2007-23:00:00 7.7470 07.30.2007-00:00:00 7.7470 07.30.2007-01:00:00 7.7452 07.30.2007-02:00:00 7.7488 07.30.2007-03:00:00 7.7434 07.30.2007-04:00:00 7.7416 07.30.2007-05:00:00 7.7398 07.30.2007-06:00:00 7.7380 07.30.2007-07:00:00 7.7307 07.30.2007-08:00:00 7.7271 07.30.2007-09:00:00 7.7235 07.30.2007-10:00:00 7.7126 07.30.2007-11:00:00 7.7018 07.30.2007-12:00:00 7.6963 07.30.2007-13:00:00 7.6873 07.30.2007-14:00:00 7.6764 07.30.2007-15:00:00 7.6638 07.30.2007-16:00:00 7.6638 07.30.2007-17:00:00 7.6547 07.30.2007-18:00:00 7.6511 07.30.2007-19:00:00 7.6457 07.30.2007-20:00:00 7.6493 07.30.2007-21:00:00 7.6511 07.30.2007-22:00:00 7.6547 07.30.2007-23:00:00 7.6493 07.31.2007-00:00:00 7.6511 07.31.2007-01:00:00 7.6457 07.31.2007-02:00:00 7.6402 07.31.2007-03:00:00 7.6402 07.31.2007-04:00:00 7.6402 07.31.2007-05:00:00 7.6348 07.31.2007-06:00:00 7.6312 07.31.2007-07:00:00 7.6258 07.31.2007-08:00:00 7.6258 07.31.2007-09:00:00 7.6131 07.31.2007-10:00:00 7.6004 07.31.2007-11:00:00 7.5823 07.31.2007-12:00:00 7.5751 07.31.2007-13:00:00 7.5715 07.31.2007-14:00:00 7.5606 07.31.2007-15:00:00 7.5606 07.31.2007-16:00:00 7.5480 07.31.2007-17:00:00 7.5407 07.31.2007-18:00:00 7.5389 07.31.2007-19:00:00 7.5335 07.31.2007-20:00:00 7.5371 07.31.2007-21:00:00 7.5335 07.31.2007-22:00:00 7.5317 07.31.2007-23:00:00 7.5299 08.01.2007-00:00:00 7.5244 08.01.2007-01:00:00 7.5190 08.01.2007-02:00:00 7.5190 08.01.2007-03:00:00 7.5172 08.01.2007-04:00:00 7.5154 08.01.2007-05:00:00 7.5063 08.01.2007-06:00:00 7.5009 08.01.2007-07:00:00 7.4900 08.01.2007-08:00:00 7.4792 08.01.2007-09:00:00 7.4665 08.01.2007-10:00:00 7.4557 08.01.2007-11:00:00 7.4502 08.01.2007-12:00:00 7.4520 08.01.2007-13:00:00 7.4466 08.01.2007-14:00:00 7.4448 08.01.2007-15:00:00 7.4412 08.01.2007-16:00:00 7.4303 08.01.2007-17:00:00 7.4213 08.01.2007-18:00:00 7.4177 08.01.2007-19:00:00 7.4050 08.01.2007-20:00:00 7.4068 08.01.2007-21:00:00 7.4050 08.01.2007-22:00:00 7.4032 08.01.2007-23:00:00 7.3996 08.02.2007-00:00:00 7.3959 08.02.2007-01:00:00 7.3869 08.02.2007-02:00:00 7.3815 08.02.2007-03:00:00 7.3797 08.02.2007-04:00:00 7.3797 08.02.2007-05:00:00 7.3797 08.02.2007-06:00:00 7.3706 08.02.2007-07:00:00 7.3616 08.02.2007-08:00:00 7.3507 08.02.2007-09:00:00 7.3398 08.02.2007-10:00:00 7.3254 08.02.2007-11:00:00 7.3199 08.02.2007-12:00:00 7.3127 08.02.2007-13:00:00 7.3055 08.02.2007-14:00:00 7.2964 08.02.2007-15:00:00 7.2946 08.02.2007-16:00:00 7.2874 08.02.2007-17:00:00 7.2711 08.02.2007-18:00:00 7.2675 08.02.2007-19:00:00 7.2620 08.02.2007-20:00:00 7.2675 08.02.2007-21:00:00 7.2657 08.02.2007-22:00:00 7.2602 08.02.2007-23:00:00 7.2530 08.03.2007-00:00:00 7.2548 08.03.2007-01:00:00 7.2548 08.03.2007-02:00:00 7.2530 08.03.2007-03:00:00 7.2530 08.03.2007-04:00:00 7.2512 08.03.2007-05:00:00 7.2457 08.03.2007-06:00:00 7.2457 08.03.2007-07:00:00 7.2421 08.03.2007-08:00:00 7.2331 08.03.2007-09:00:00 7.2204 08.03.2007-10:00:00 7.2150 08.03.2007-11:00:00 7.2132 08.03.2007-12:00:00 7.2096 08.03.2007-13:00:00 7.2041 08.03.2007-14:00:00 7.1915 08.03.2007-15:00:00 7.1878 08.03.2007-16:00:00 7.1788 08.03.2007-17:00:00 7.1734 08.03.2007-18:00:00 7.1716 08.03.2007-19:00:00 7.1625 08.03.2007-20:00:00 7.1643 08.03.2007-21:00:00 7.1643 08.03.2007-22:00:00 7.1679 08.03.2007-23:00:00 7.1661 08.04.2007-00:00:00 7.1661 08.04.2007-01:00:00 7.1661 08.04.2007-02:00:00 7.1607 08.04.2007-03:00:00 7.1607 08.04.2007-04:00:00 7.1589 08.04.2007-05:00:00 7.1553 08.04.2007-06:00:00 7.1516 08.04.2007-07:00:00 7.1498 08.04.2007-08:00:00 7.1444 08.04.2007-09:00:00 7.1390 08.04.2007-10:00:00 7.1281 08.04.2007-11:00:00 7.1209 08.04.2007-12:00:00 7.1100 08.04.2007-13:00:00 7.0992 08.04.2007-14:00:00 7.0901 08.04.2007-15:00:00 7.0811 08.04.2007-16:00:00 7.0793 08.04.2007-17:00:00 7.0612 08.04.2007-18:00:00 7.0594 08.04.2007-19:00:00 7.0594 08.04.2007-20:00:00 7.0630 08.04.2007-21:00:00 7.0630 08.04.2007-22:00:00 7.0648 08.04.2007-23:00:00 7.0630 08.05.2007-00:00:00 7.0630 08.05.2007-01:00:00 7.0575 08.05.2007-02:00:00 7.0575 08.05.2007-03:00:00 7.0557 08.05.2007-04:00:00 7.0539 08.05.2007-05:00:00 7.0539 08.05.2007-06:00:00 7.0485 08.05.2007-07:00:00 7.0449 08.05.2007-08:00:00 7.0431 08.05.2007-09:00:00 7.0304 08.05.2007-10:00:00 7.0250 08.05.2007-11:00:00 7.0195 08.05.2007-12:00:00 7.0141 08.05.2007-13:00:00 7.0051 08.05.2007-14:00:00 6.9978 08.05.2007-15:00:00 6.9852 08.05.2007-16:00:00 6.9797 08.05.2007-17:00:00 6.9725 08.05.2007-18:00:00 6.9689 08.05.2007-19:00:00 6.9634 08.05.2007-20:00:00 6.9689 08.05.2007-21:00:00 6.9671 08.05.2007-22:00:00 6.9634 08.05.2007-23:00:00 6.9634 08.06.2007-00:00:00 6.9671 08.06.2007-01:00:00 6.9616 08.06.2007-02:00:00 6.9544 08.06.2007-03:00:00 6.9544 08.06.2007-04:00:00 6.9526 08.06.2007-05:00:00 6.9508 08.06.2007-06:00:00 6.9417 08.06.2007-07:00:00 6.9399 08.06.2007-08:00:00 6.9327 08.06.2007-09:00:00 6.9236 08.06.2007-10:00:00 6.9164 08.06.2007-11:00:00 6.9110 08.06.2007-12:00:00 6.8965 08.06.2007-13:00:00 6.8802 08.06.2007-14:00:00 6.8748 08.06.2007-15:00:00 6.8657 08.06.2007-16:00:00 6.8621 08.06.2007-17:00:00 6.8512 08.06.2007-18:00:00 6.8494 08.06.2007-19:00:00 6.8422 08.06.2007-20:00:00 6.8368 08.06.2007-21:00:00 6.8386 08.06.2007-22:00:00 6.8404 08.06.2007-23:00:00 6.8422 08.07.2007-00:00:00 6.8458 08.07.2007-01:00:00 6.8458 08.07.2007-02:00:00 6.8458 08.07.2007-03:00:00 6.8458 08.07.2007-04:00:00 6.8440 08.07.2007-05:00:00 6.8440 08.07.2007-06:00:00 6.8476 08.07.2007-07:00:00 6.8440 08.07.2007-08:00:00 6.8386 08.07.2007-09:00:00 6.8259 08.07.2007-10:00:00 6.8205 08.07.2007-11:00:00 6.8132 08.07.2007-12:00:00 6.8078 08.07.2007-13:00:00 6.7988 08.07.2007-14:00:00 6.7933 08.07.2007-15:00:00 6.7933 08.07.2007-16:00:00 6.7897 08.07.2007-17:00:00 6.7825 08.07.2007-18:00:00 6.7825 08.07.2007-19:00:00 6.7825 08.07.2007-20:00:00 6.7825 08.07.2007-21:00:00 6.7861 08.07.2007-22:00:00 6.7843 08.07.2007-23:00:00 6.7843 08.08.2007-00:00:00 6.7843 08.08.2007-01:00:00 6.7825 08.08.2007-02:00:00 6.7861 08.08.2007-03:00:00 6.7861 08.08.2007-04:00:00 6.7879 08.08.2007-05:00:00 6.7861 08.08.2007-06:00:00 6.7861 08.08.2007-07:00:00 6.7879 08.08.2007-08:00:00 6.7951 08.08.2007-09:00:00 6.7988 08.08.2007-10:00:00 6.8114 08.08.2007-11:00:00 6.8187 08.08.2007-12:00:00 6.8132 08.08.2007-13:00:00 6.8132 08.08.2007-14:00:00 6.8096 08.08.2007-15:00:00 6.8078 08.08.2007-16:00:00 6.8078 08.08.2007-17:00:00 6.8042 08.08.2007-18:00:00 6.7970 08.08.2007-19:00:00 6.7970 08.08.2007-20:00:00 6.8006 08.08.2007-21:00:00 6.8006 08.08.2007-22:00:00 6.8024 08.08.2007-23:00:00 6.8042 08.09.2007-00:00:00 6.8042 08.09.2007-01:00:00 6.8024 08.09.2007-02:00:00 6.8060 08.09.2007-03:00:00 6.8042 08.09.2007-04:00:00 6.8042 08.09.2007-05:00:00 6.8024 08.09.2007-06:00:00 6.8024 08.09.2007-07:00:00 6.7970 08.09.2007-08:00:00 6.7915 08.09.2007-09:00:00 6.7897 08.09.2007-10:00:00 6.7843 08.09.2007-11:00:00 6.7807 08.09.2007-12:00:00 6.7698 08.09.2007-13:00:00 6.7680 08.09.2007-14:00:00 6.7626 08.09.2007-15:00:00 6.7626 08.09.2007-16:00:00 6.7571 08.09.2007-17:00:00 6.7571 08.09.2007-18:00:00 6.7535 08.09.2007-19:00:00 6.7553 08.09.2007-20:00:00 6.7590 08.09.2007-21:00:00 6.7590 08.09.2007-22:00:00 6.7590 08.09.2007-23:00:00 6.7608 08.10.2007-00:00:00 6.7590 08.10.2007-01:00:00 6.7553 08.10.2007-02:00:00 6.7590 08.10.2007-03:00:00 6.7571 08.10.2007-04:00:00 6.7553 08.10.2007-05:00:00 6.7553 08.10.2007-06:00:00 6.7535 08.10.2007-07:00:00 6.7517 08.10.2007-08:00:00 6.7445 08.10.2007-09:00:00 6.7372 08.10.2007-10:00:00 6.7246 08.10.2007-11:00:00 6.7228 08.10.2007-12:00:00 6.7173 08.10.2007-13:00:00 6.7101 08.10.2007-14:00:00 6.7010 08.10.2007-15:00:00 6.6920 08.10.2007-16:00:00 6.6884 08.10.2007-17:00:00 6.6848 08.10.2007-18:00:00 6.6811 08.10.2007-19:00:00 6.6811 08.10.2007-20:00:00 6.6830 08.10.2007-21:00:00 6.6830 08.10.2007-22:00:00 6.6830 08.10.2007-23:00:00 6.6775 08.11.2007-00:00:00 6.6775 08.11.2007-01:00:00 6.6775 08.11.2007-02:00:00 6.6757 08.11.2007-03:00:00 6.6739 08.11.2007-04:00:00 6.6739 08.11.2007-05:00:00 6.6703 08.11.2007-06:00:00 6.6649 08.11.2007-07:00:00 6.6594 08.11.2007-08:00:00 6.6558 08.11.2007-09:00:00 6.6468 08.11.2007-10:00:00 6.6377 08.11.2007-11:00:00 6.6269 08.11.2007-12:00:00 6.6196 08.11.2007-13:00:00 6.6178 08.11.2007-14:00:00 6.6051 08.11.2007-15:00:00 6.5997 08.11.2007-16:00:00 6.5943 08.11.2007-17:00:00 6.5943 08.11.2007-18:00:00 6.5889 08.11.2007-19:00:00 6.5907 08.11.2007-20:00:00 6.5889 08.11.2007-21:00:00 6.5907 08.11.2007-22:00:00 6.5907 08.11.2007-23:00:00 6.5943 08.12.2007-00:00:00 6.5925 08.12.2007-01:00:00 6.5943 08.12.2007-02:00:00 6.5943 08.12.2007-03:00:00 6.5979 08.12.2007-04:00:00 6.5979 08.12.2007-05:00:00 6.5979 08.12.2007-06:00:00 6.5997 08.12.2007-07:00:00 6.6051 08.12.2007-08:00:00 6.6106 08.12.2007-09:00:00 6.6341 08.12.2007-10:00:00 6.6630 08.12.2007-11:00:00 6.7065 08.12.2007-12:00:00 6.7282 08.12.2007-13:00:00 6.7264 08.12.2007-14:00:00 6.7300 08.12.2007-15:00:00 6.7282 08.12.2007-16:00:00 6.7264 08.12.2007-17:00:00 6.7246 08.12.2007-18:00:00 6.7155 08.12.2007-19:00:00 6.7155 08.12.2007-20:00:00 6.7173 08.12.2007-21:00:00 6.7173 08.12.2007-22:00:00 6.7191 08.12.2007-23:00:00 6.7210 08.13.2007-00:00:00 6.7228 08.13.2007-01:00:00 6.7210 08.13.2007-02:00:00 6.7191 08.13.2007-03:00:00 6.7191 08.13.2007-04:00:00 6.7210 08.13.2007-05:00:00 6.7228 08.13.2007-06:00:00 6.7246 08.13.2007-07:00:00 6.7228 08.13.2007-08:00:00 6.7155 08.13.2007-09:00:00 6.7137 08.13.2007-10:00:00 6.7065 08.13.2007-11:00:00 6.7047 08.13.2007-12:00:00 6.6992 08.13.2007-13:00:00 6.6902 08.13.2007-14:00:00 6.6811 08.13.2007-15:00:00 6.6775 08.13.2007-16:00:00 6.6757 08.13.2007-17:00:00 6.6721 08.13.2007-18:00:00 6.6685 08.13.2007-19:00:00 6.6612 08.13.2007-20:00:00 6.6630 08.13.2007-21:00:00 6.6594 08.13.2007-22:00:00 6.6594 08.13.2007-23:00:00 6.6558 08.14.2007-00:00:00 6.6576 08.14.2007-01:00:00 6.6576 08.14.2007-02:00:00 6.6558 08.14.2007-03:00:00 6.6594 08.14.2007-04:00:00 6.6576 08.14.2007-05:00:00 6.6522 08.14.2007-06:00:00 6.6450 08.14.2007-07:00:00 6.6395 08.14.2007-08:00:00 6.6377 08.14.2007-09:00:00 6.6359 08.14.2007-10:00:00 6.6305 08.14.2007-11:00:00 6.6250 08.14.2007-12:00:00 6.6214 08.14.2007-13:00:00 6.6160 08.14.2007-14:00:00 6.6106 08.14.2007-15:00:00 6.6033 08.14.2007-16:00:00 6.5997 08.14.2007-17:00:00 6.5961 08.14.2007-18:00:00 6.5907 08.14.2007-19:00:00 6.5852 08.14.2007-20:00:00 6.5852 08.14.2007-21:00:00 6.5834 08.14.2007-22:00:00 6.5816 08.14.2007-23:00:00 6.5798 08.15.2007-00:00:00 6.5798 08.15.2007-01:00:00 6.5798 08.15.2007-02:00:00 6.5744 08.15.2007-03:00:00 6.5744 08.15.2007-04:00:00 6.5744 08.15.2007-05:00:00 6.5726 08.15.2007-06:00:00 6.5689 08.15.2007-07:00:00 6.5671 08.15.2007-08:00:00 6.5653 08.15.2007-09:00:00 6.5617 08.15.2007-10:00:00 6.5563 08.15.2007-11:00:00 6.5527 08.15.2007-12:00:00 6.5472 08.15.2007-13:00:00 6.5418 08.15.2007-14:00:00 6.5309 08.15.2007-15:00:00 6.5255 08.15.2007-16:00:00 6.5237 08.15.2007-17:00:00 6.5201 08.15.2007-18:00:00 6.5183 08.15.2007-19:00:00 6.5165 08.15.2007-20:00:00 6.5147 08.15.2007-21:00:00 6.5165 08.15.2007-22:00:00 6.5147 08.15.2007-23:00:00 6.5147 08.16.2007-00:00:00 6.5147 08.16.2007-01:00:00 6.5147 08.16.2007-02:00:00 6.5128 08.16.2007-03:00:00 6.5110 08.16.2007-04:00:00 6.5074 08.16.2007-05:00:00 6.5056 08.16.2007-06:00:00 6.5056 08.16.2007-07:00:00 6.5056 08.16.2007-08:00:00 6.5020 08.16.2007-09:00:00 6.4984 08.16.2007-10:00:00 6.4857 08.16.2007-11:00:00 6.4785 08.16.2007-12:00:00 6.4767 08.16.2007-13:00:00 6.4767 08.16.2007-14:00:00 6.4658 08.16.2007-15:00:00 6.4604 08.16.2007-16:00:00 6.4531 08.16.2007-17:00:00 6.4513 08.16.2007-18:00:00 6.4495 08.16.2007-19:00:00 6.4477 08.16.2007-20:00:00 6.4459 08.16.2007-21:00:00 6.4423 08.16.2007-22:00:00 6.4387 08.16.2007-23:00:00 6.4423 08.17.2007-00:00:00 6.4405 08.17.2007-01:00:00 6.4423 08.17.2007-02:00:00 6.4423 08.17.2007-03:00:00 6.4441 08.17.2007-04:00:00 6.4423 08.17.2007-05:00:00 6.4423 08.17.2007-06:00:00 6.4387 08.17.2007-07:00:00 6.4387 08.17.2007-08:00:00 6.4350 08.17.2007-09:00:00 6.4350 08.17.2007-10:00:00 6.4314 08.17.2007-11:00:00 6.4242 08.17.2007-12:00:00 6.4151 08.17.2007-13:00:00 6.4169 08.17.2007-14:00:00 6.4151 08.17.2007-15:00:00 6.4115 08.17.2007-16:00:00 6.4079 08.17.2007-17:00:00 6.4061 08.17.2007-18:00:00 6.3970 08.17.2007-19:00:00 6.3970 08.17.2007-20:00:00 6.3970 08.17.2007-21:00:00 6.3970 08.17.2007-22:00:00 6.3970 08.17.2007-23:00:00 6.4007 08.18.2007-00:00:00 6.3988 08.18.2007-01:00:00 6.4007 08.18.2007-02:00:00 6.3988 08.18.2007-03:00:00 6.3988 08.18.2007-04:00:00 6.3970 08.18.2007-05:00:00 6.3970 08.18.2007-06:00:00 6.3988 08.18.2007-07:00:00 6.4025 08.18.2007-08:00:00 6.3988 08.18.2007-09:00:00 6.4025 08.18.2007-10:00:00 6.3988 08.18.2007-11:00:00 6.3934 08.18.2007-12:00:00 6.3898 08.18.2007-13:00:00 6.3844 08.18.2007-14:00:00 6.3753 08.18.2007-15:00:00 6.3717 08.18.2007-16:00:00 6.3699 08.18.2007-17:00:00 6.3699 08.18.2007-18:00:00 6.3663 08.18.2007-19:00:00 6.3663 08.18.2007-20:00:00 6.3645 08.18.2007-21:00:00 6.3645 08.18.2007-22:00:00 6.3626 08.18.2007-23:00:00 6.3608 08.19.2007-00:00:00 6.3626 08.19.2007-01:00:00 6.3645 08.19.2007-02:00:00 6.3862 08.19.2007-03:00:00 6.5056 08.19.2007-04:00:00 6.6160 08.19.2007-05:00:00 6.6757 08.19.2007-06:00:00 6.7173 08.19.2007-07:00:00 6.7372 08.19.2007-08:00:00 6.7626 08.19.2007-09:00:00 6.7861 08.19.2007-10:00:00 6.8132 08.19.2007-11:00:00 6.8368 08.19.2007-12:00:00 6.8531 08.19.2007-13:00:00 6.8621 08.19.2007-14:00:00 6.8693 08.19.2007-15:00:00 6.8748 08.19.2007-16:00:00 6.8838 08.19.2007-17:00:00 6.8838 08.19.2007-18:00:00 6.8874 08.19.2007-19:00:00 6.8911 08.19.2007-20:00:00 6.8965 08.19.2007-21:00:00 6.9001 08.19.2007-22:00:00 6.8983 08.19.2007-23:00:00 6.8983 08.20.2007-00:00:00 6.9019 08.20.2007-01:00:00 6.9055 08.20.2007-02:00:00 6.9055 08.20.2007-03:00:00 6.9110 08.20.2007-04:00:00 6.9146 08.20.2007-05:00:00 6.9164 08.20.2007-06:00:00 6.9254 08.20.2007-07:00:00 6.9291 08.20.2007-08:00:00 6.9309 08.20.2007-09:00:00 6.9580 08.20.2007-10:00:00 6.9797 08.20.2007-11:00:00 7.0431 08.20.2007-12:00:00 7.3127 08.20.2007-13:00:00 7.6565 08.20.2007-14:00:00 7.9443 08.20.2007-15:00:00 8.1524 08.20.2007-16:00:00 8.2573 08.20.2007-17:00:00 8.3985 08.20.2007-18:00:00 8.4691 08.20.2007-19:00:00 8.5505 08.20.2007-20:00:00 8.5957 08.20.2007-21:00:00 8.6428 08.20.2007-22:00:00 8.6772 08.20.2007-23:00:00 8.7170 08.21.2007-00:00:00 8.7731 08.21.2007-01:00:00 8.8473 08.21.2007-02:00:00 8.9468 08.21.2007-03:00:00 9.0843 08.21.2007-04:00:00 9.1676 08.21.2007-05:00:00 9.2454 08.21.2007-06:00:00 9.3250 08.21.2007-07:00:00 9.4046 08.21.2007-08:00:00 9.4680 08.21.2007-09:00:00 9.5530 08.21.2007-10:00:00 9.6290 08.21.2007-11:00:00 9.6688 08.21.2007-12:00:00 9.7231 08.21.2007-13:00:00 9.7720 08.21.2007-14:00:00 9.8064 08.21.2007-15:00:00 9.8281 08.21.2007-16:00:00 9.8516 08.21.2007-17:00:00 9.8697 08.21.2007-18:00:00 9.8878 08.21.2007-19:00:00 9.9095 08.21.2007-20:00:00 9.9258 08.21.2007-21:00:00 9.9529 08.21.2007-22:00:00 9.9656 08.21.2007-23:00:00 9.9801 08.22.2007-00:00:00 9.9964 08.22.2007-01:00:00 10.0054 08.22.2007-02:00:00 10.0362 08.22.2007-03:00:00 10.0561 08.22.2007-04:00:00 10.0778 08.22.2007-05:00:00 10.0995 08.22.2007-06:00:00 10.1104 08.22.2007-07:00:00 10.1158 08.22.2007-08:00:00 10.1249 08.22.2007-09:00:00 10.1303 08.22.2007-10:00:00 10.1357 08.22.2007-11:00:00 10.1303 08.22.2007-12:00:00 10.1285 08.22.2007-13:00:00 10.1321 08.22.2007-14:00:00 10.1303 08.22.2007-15:00:00 10.1231 08.22.2007-16:00:00 10.1285 08.22.2007-17:00:00 10.1339 08.22.2007-18:00:00 10.1430 08.22.2007-19:00:00 10.1502 08.22.2007-20:00:00 10.1502 08.22.2007-21:00:00 10.1448 08.22.2007-22:00:00 10.1502 08.22.2007-23:00:00 10.1430 08.23.2007-00:00:00 10.1375 08.23.2007-01:00:00 10.1430 08.23.2007-02:00:00 10.1430 08.23.2007-03:00:00 10.1520 08.23.2007-04:00:00 10.1484 08.23.2007-05:00:00 10.1466 08.23.2007-06:00:00 10.1375 08.23.2007-07:00:00 10.1285 08.23.2007-08:00:00 10.1267 08.23.2007-09:00:00 10.1158 08.23.2007-10:00:00 10.0905 08.23.2007-11:00:00 10.0778 08.23.2007-12:00:00 10.0724 08.23.2007-13:00:00 10.0561 08.23.2007-14:00:00 10.0543 08.23.2007-15:00:00 10.0489 08.23.2007-16:00:00 10.0434 08.23.2007-17:00:00 10.0380 08.23.2007-18:00:00 10.0398 08.23.2007-19:00:00 10.0344 08.23.2007-20:00:00 10.0344 08.23.2007-21:00:00 10.0253 08.23.2007-22:00:00 10.0199 08.23.2007-23:00:00 10.0145 08.24.2007-00:00:00 10.0199 08.24.2007-01:00:00 10.0127 08.24.2007-02:00:00 10.0090 08.24.2007-03:00:00 10.0054 08.24.2007-04:00:00 9.9982 08.24.2007-05:00:00 9.9910 08.24.2007-06:00:00 9.9765 08.24.2007-07:00:00 9.9692 08.24.2007-08:00:00 9.9620 08.24.2007-09:00:00 9.9511 08.24.2007-10:00:00 9.9385 08.24.2007-11:00:00 9.9258 08.24.2007-12:00:00 9.9113 08.24.2007-13:00:00 9.8896 08.24.2007-14:00:00 9.8661 08.24.2007-15:00:00 9.8552 08.24.2007-16:00:00 9.8389 08.24.2007-17:00:00 9.8299 08.24.2007-18:00:00 9.8172 08.24.2007-19:00:00 9.8154 08.24.2007-20:00:00 9.8082 08.24.2007-21:00:00 9.7901 08.24.2007-22:00:00 9.7810 08.24.2007-23:00:00 9.7738 08.25.2007-00:00:00 9.7702 08.25.2007-01:00:00 9.7647 08.25.2007-02:00:00 9.7575 08.25.2007-03:00:00 9.7485 08.25.2007-04:00:00 9.7412 08.25.2007-05:00:00 9.7412 08.25.2007-06:00:00 9.7304 08.25.2007-07:00:00 9.7231 08.25.2007-08:00:00 9.7177 08.25.2007-09:00:00 9.7068 08.25.2007-10:00:00 9.6833 08.25.2007-11:00:00 9.6652 08.25.2007-12:00:00 9.6544 08.25.2007-13:00:00 9.6345 08.25.2007-14:00:00 9.6091 08.25.2007-15:00:00 9.5946 08.25.2007-16:00:00 9.5820 08.25.2007-17:00:00 9.5820 08.25.2007-18:00:00 9.5765 08.25.2007-19:00:00 9.5747 08.25.2007-20:00:00 9.5765 08.25.2007-21:00:00 9.5802 08.25.2007-22:00:00 9.5765 08.25.2007-23:00:00 9.5639 08.26.2007-00:00:00 9.5530 08.26.2007-01:00:00 9.5458 08.26.2007-02:00:00 9.5367 08.26.2007-03:00:00 9.5422 08.26.2007-04:00:00 9.5494 08.26.2007-05:00:00 9.5458 08.26.2007-06:00:00 9.5331 08.26.2007-07:00:00 9.5331 08.26.2007-08:00:00 9.5313 08.26.2007-09:00:00 9.5168 08.26.2007-10:00:00 9.5024 08.26.2007-11:00:00 9.4933 08.26.2007-12:00:00 9.4843 08.26.2007-13:00:00 9.4734 08.26.2007-14:00:00 9.4625 08.26.2007-15:00:00 9.4535 08.26.2007-16:00:00 9.4408 08.26.2007-17:00:00 9.4227 08.26.2007-18:00:00 9.4209 08.26.2007-19:00:00 9.4227 08.26.2007-20:00:00 9.4227 08.26.2007-21:00:00 9.4137 08.26.2007-22:00:00 9.4064 08.26.2007-23:00:00 9.4010 08.27.2007-00:00:00 9.3974 08.27.2007-01:00:00 9.3883 08.27.2007-02:00:00 9.3793 08.27.2007-03:00:00 9.3739 08.27.2007-04:00:00 9.3666 08.27.2007-05:00:00 9.3612 08.27.2007-06:00:00 9.3522 08.27.2007-07:00:00 9.3467 08.27.2007-08:00:00 9.3341 08.27.2007-09:00:00 9.3214 08.27.2007-10:00:00 9.3160 08.27.2007-11:00:00 9.2961 08.27.2007-12:00:00 9.2798 08.27.2007-13:00:00 9.2707 08.27.2007-14:00:00 9.2454 08.27.2007-15:00:00 9.2345 08.27.2007-16:00:00 9.2273 08.27.2007-17:00:00 9.2092 08.27.2007-18:00:00 9.1965 08.27.2007-19:00:00 9.1947 08.27.2007-20:00:00 9.1929 08.27.2007-21:00:00 9.1875 08.27.2007-22:00:00 9.1766 08.27.2007-23:00:00 9.1658 08.28.2007-00:00:00 9.1603 08.28.2007-01:00:00 9.1531 08.28.2007-02:00:00 9.1477 08.28.2007-03:00:00 9.1422 08.28.2007-04:00:00 9.1296 08.28.2007-05:00:00 9.1259 08.28.2007-06:00:00 9.1133 08.28.2007-07:00:00 9.0934 08.28.2007-08:00:00 9.0789 08.28.2007-09:00:00 9.0572 08.28.2007-10:00:00 9.0427 08.28.2007-11:00:00 9.0337 08.28.2007-12:00:00 9.0228 08.28.2007-13:00:00 9.0047 08.28.2007-14:00:00 8.9902 08.28.2007-15:00:00 8.9776 08.28.2007-16:00:00 8.9577 08.28.2007-17:00:00 8.9504 08.28.2007-18:00:00 8.9396 08.28.2007-19:00:00 8.9359 08.28.2007-20:00:00 8.9323 08.28.2007-21:00:00 8.9269 08.28.2007-22:00:00 8.9197 08.28.2007-23:00:00 8.9178 08.29.2007-00:00:00 8.9106 08.29.2007-01:00:00 8.9088 08.29.2007-02:00:00 8.9070 08.29.2007-03:00:00 8.9070 08.29.2007-04:00:00 8.9034 08.29.2007-05:00:00 8.8979 08.29.2007-06:00:00 8.8907 08.29.2007-07:00:00 8.8835 08.29.2007-08:00:00 8.8690 08.29.2007-09:00:00 8.8617 08.29.2007-10:00:00 8.8545 08.29.2007-11:00:00 8.8473 08.29.2007-12:00:00 8.8382 08.29.2007-13:00:00 8.8237 08.29.2007-14:00:00 8.8183 08.29.2007-15:00:00 8.8129 08.29.2007-16:00:00 8.8075 08.29.2007-17:00:00 8.8038 08.29.2007-18:00:00 8.7966 08.29.2007-19:00:00 8.7894 08.29.2007-20:00:00 8.7857 08.29.2007-21:00:00 8.7821 08.29.2007-22:00:00 8.7767 08.29.2007-23:00:00 8.7676 08.30.2007-00:00:00 8.7676 08.30.2007-01:00:00 8.7622 08.30.2007-02:00:00 8.7568 08.30.2007-03:00:00 8.7532 08.30.2007-04:00:00 8.7532 08.30.2007-05:00:00 8.7514 08.30.2007-06:00:00 8.7441 08.30.2007-07:00:00 8.7369 08.30.2007-08:00:00 8.7224 08.30.2007-09:00:00 8.7061 08.30.2007-10:00:00 8.6898 08.30.2007-11:00:00 8.6862 08.30.2007-12:00:00 8.6790 08.30.2007-13:00:00 8.6735 08.30.2007-14:00:00 8.6609 08.30.2007-15:00:00 8.6573 08.30.2007-16:00:00 8.6536 08.30.2007-17:00:00 8.6464 08.30.2007-18:00:00 8.6392 08.30.2007-19:00:00 8.6374 08.30.2007-20:00:00 8.6337 08.30.2007-21:00:00 8.6319 08.30.2007-22:00:00 8.6337 08.30.2007-23:00:00 8.6301 08.31.2007-00:00:00 8.6283 08.31.2007-01:00:00 8.6283 08.31.2007-02:00:00 8.6301 08.31.2007-03:00:00 8.6283 08.31.2007-04:00:00 8.6247 08.31.2007-05:00:00 8.6174 08.31.2007-06:00:00 8.6156 08.31.2007-07:00:00 8.6174 08.31.2007-08:00:00 8.6048 08.31.2007-09:00:00 8.5975 08.31.2007-10:00:00 8.5885 08.31.2007-11:00:00 8.5831 08.31.2007-12:00:00 8.5686 08.31.2007-13:00:00 8.5650 08.31.2007-14:00:00 8.5577 08.31.2007-15:00:00 8.5433 08.31.2007-16:00:00 8.5360 08.31.2007-17:00:00 8.5324 08.31.2007-18:00:00 8.5233 08.31.2007-19:00:00 8.5179 08.31.2007-20:00:00 8.5215 08.31.2007-21:00:00 8.5161 08.31.2007-22:00:00 8.5125 08.31.2007-23:00:00 8.5143 09.01.2007-00:00:00 8.5143 09.01.2007-01:00:00 8.5052 09.01.2007-02:00:00 8.5034 09.01.2007-03:00:00 8.5034 09.01.2007-04:00:00 8.5034 09.01.2007-05:00:00 8.4998 09.01.2007-06:00:00 8.4998 09.01.2007-07:00:00 8.4944 09.01.2007-08:00:00 8.4908 09.01.2007-09:00:00 8.4890 09.01.2007-10:00:00 8.4853 09.01.2007-11:00:00 8.4781 09.01.2007-12:00:00 8.4691 09.01.2007-13:00:00 8.4564 09.01.2007-14:00:00 8.4437 09.01.2007-15:00:00 8.4256 09.01.2007-16:00:00 8.4202 09.01.2007-17:00:00 8.4057 09.01.2007-18:00:00 8.4003 09.01.2007-19:00:00 8.4021 09.01.2007-20:00:00 8.4003 09.01.2007-21:00:00 8.3967 09.01.2007-22:00:00 8.3967 09.01.2007-23:00:00 8.3985 09.02.2007-00:00:00 8.3949 09.02.2007-01:00:00 8.3949 09.02.2007-02:00:00 8.3931 09.02.2007-03:00:00 8.3931 09.02.2007-04:00:00 8.3912 09.02.2007-05:00:00 8.3876 09.02.2007-06:00:00 8.3876 09.02.2007-07:00:00 8.3822 09.02.2007-08:00:00 8.3659 09.02.2007-09:00:00 8.3623 09.02.2007-10:00:00 8.3550 09.02.2007-11:00:00 8.3460 09.02.2007-12:00:00 8.3351 09.02.2007-13:00:00 8.3261 09.02.2007-14:00:00 8.3189 09.02.2007-15:00:00 8.3098 09.02.2007-16:00:00 8.2935 09.02.2007-17:00:00 8.2881 09.02.2007-18:00:00 8.2754 09.02.2007-19:00:00 8.2736 09.02.2007-20:00:00 8.2718 09.02.2007-21:00:00 8.2700 09.02.2007-22:00:00 8.2700 09.02.2007-23:00:00 8.2664 09.03.2007-00:00:00 8.2664 09.03.2007-01:00:00 8.2609 09.03.2007-02:00:00 8.2555 09.03.2007-03:00:00 8.2501 09.03.2007-04:00:00 8.2410 09.03.2007-05:00:00 8.2374 09.03.2007-06:00:00 8.2374 09.03.2007-07:00:00 8.2302 09.03.2007-08:00:00 8.2211 09.03.2007-09:00:00 8.2121 09.03.2007-10:00:00 8.2085 09.03.2007-11:00:00 8.2012 09.03.2007-12:00:00 8.1958 09.03.2007-13:00:00 8.1795 09.03.2007-14:00:00 8.1723 09.03.2007-15:00:00 8.1596 09.03.2007-16:00:00 8.1560 09.03.2007-17:00:00 8.1451 09.03.2007-18:00:00 8.1415 09.03.2007-19:00:00 8.1397 09.03.2007-20:00:00 8.1361 09.03.2007-21:00:00 8.1288 09.03.2007-22:00:00 8.1234 09.03.2007-23:00:00 8.1216 09.04.2007-00:00:00 8.1162 09.04.2007-01:00:00 8.1162 09.04.2007-02:00:00 8.1180 09.04.2007-03:00:00 8.1126 09.04.2007-04:00:00 8.1144 09.04.2007-05:00:00 8.1053 09.04.2007-06:00:00 8.0963 09.04.2007-07:00:00 8.0963 09.04.2007-08:00:00 8.0981 09.04.2007-09:00:00 8.0963 09.04.2007-10:00:00 8.0872 09.04.2007-11:00:00 8.0746 09.04.2007-12:00:00 8.0601 09.04.2007-13:00:00 8.0565 09.04.2007-14:00:00 8.0420 09.04.2007-15:00:00 8.0311 09.04.2007-16:00:00 8.0311 09.04.2007-17:00:00 8.0203 09.04.2007-18:00:00 8.0185 09.04.2007-19:00:00 8.0166 09.04.2007-20:00:00 8.0166 09.04.2007-21:00:00 8.0112 09.04.2007-22:00:00 8.0130 09.04.2007-23:00:00 8.0130 09.05.2007-00:00:00 8.0166 09.05.2007-01:00:00 8.0130 09.05.2007-02:00:00 8.0112 09.05.2007-03:00:00 8.0130 09.05.2007-04:00:00 8.0148 09.05.2007-05:00:00 8.0130 09.05.2007-06:00:00 8.0094 09.05.2007-07:00:00 8.0076 09.05.2007-08:00:00 8.0040 09.05.2007-09:00:00 7.9949 09.05.2007-10:00:00 7.9895 09.05.2007-11:00:00 7.9786 09.05.2007-12:00:00 7.9714 09.05.2007-13:00:00 7.9624 09.05.2007-14:00:00 7.9533 09.05.2007-15:00:00 7.9425 09.05.2007-16:00:00 7.9352 09.05.2007-17:00:00 7.9280 09.05.2007-18:00:00 7.9225 09.05.2007-19:00:00 7.9207 09.05.2007-20:00:00 7.9207 09.05.2007-21:00:00 7.9153 09.05.2007-22:00:00 7.9153 09.05.2007-23:00:00 7.9171 09.06.2007-00:00:00 7.9171 09.06.2007-01:00:00 7.9153 09.06.2007-02:00:00 7.9171 09.06.2007-03:00:00 7.9135 09.06.2007-04:00:00 7.9081 09.06.2007-05:00:00 7.9045 09.06.2007-06:00:00 7.9008 09.06.2007-07:00:00 7.8972 09.06.2007-08:00:00 7.8936 09.06.2007-09:00:00 7.8809 09.06.2007-10:00:00 7.8683 09.06.2007-11:00:00 7.8538 09.06.2007-12:00:00 7.8447 09.06.2007-13:00:00 7.8284 09.06.2007-14:00:00 7.8194 09.06.2007-15:00:00 7.8104 09.06.2007-16:00:00 7.8031 09.06.2007-17:00:00 7.7995 09.06.2007-18:00:00 7.7959 09.06.2007-19:00:00 7.7941 09.06.2007-20:00:00 7.7941 09.06.2007-21:00:00 7.7941 09.06.2007-22:00:00 7.7959 09.06.2007-23:00:00 7.7904 09.07.2007-00:00:00 7.7904 09.07.2007-01:00:00 7.7814 09.07.2007-02:00:00 7.7814 09.07.2007-03:00:00 7.7796 09.07.2007-04:00:00 7.7723 09.07.2007-05:00:00 7.7705 09.07.2007-06:00:00 7.7543 09.07.2007-07:00:00 7.7452 09.07.2007-08:00:00 7.7398 09.07.2007-09:00:00 7.7289 09.07.2007-10:00:00 7.7217 09.07.2007-11:00:00 7.7108 09.07.2007-12:00:00 7.7036 09.07.2007-13:00:00 7.6945 09.07.2007-14:00:00 7.6837 09.07.2007-15:00:00 7.6837 09.07.2007-16:00:00 7.6746 09.07.2007-17:00:00 7.6692 09.07.2007-18:00:00 7.6656 09.07.2007-19:00:00 7.6674 09.07.2007-20:00:00 7.6638 09.07.2007-21:00:00 7.6602 09.07.2007-22:00:00 7.6565 09.07.2007-23:00:00 7.6493 09.08.2007-00:00:00 7.6493 09.08.2007-01:00:00 7.6475 09.08.2007-02:00:00 7.6457 09.08.2007-03:00:00 7.6457 09.08.2007-04:00:00 7.6439 09.08.2007-05:00:00 7.6439 09.08.2007-06:00:00 7.6439 09.08.2007-07:00:00 7.6366 09.08.2007-08:00:00 7.6240 09.08.2007-09:00:00 7.6149 09.08.2007-10:00:00 7.6041 09.08.2007-11:00:00 7.5968 09.08.2007-12:00:00 7.5769 09.08.2007-13:00:00 7.5679 09.08.2007-14:00:00 7.5661 09.08.2007-15:00:00 7.5642 09.08.2007-16:00:00 7.5534 09.08.2007-17:00:00 7.5480 09.08.2007-18:00:00 7.5461 09.08.2007-19:00:00 7.5425 09.08.2007-20:00:00 7.5425 09.08.2007-21:00:00 7.5407 09.08.2007-22:00:00 7.5371 09.08.2007-23:00:00 7.5371 09.09.2007-00:00:00 7.5371 09.09.2007-01:00:00 7.5371 09.09.2007-02:00:00 7.5371 09.09.2007-03:00:00 7.5280 09.09.2007-04:00:00 7.5244 09.09.2007-05:00:00 7.5226 09.09.2007-06:00:00 7.5190 09.09.2007-07:00:00 7.5100 09.09.2007-08:00:00 7.5045 09.09.2007-09:00:00 7.4937 09.09.2007-10:00:00 7.4828 09.09.2007-11:00:00 7.4720 09.09.2007-12:00:00 7.4665 09.09.2007-13:00:00 7.4539 09.09.2007-14:00:00 7.4520 09.09.2007-15:00:00 7.4484 09.09.2007-16:00:00 7.4466 09.09.2007-17:00:00 7.4376 09.09.2007-18:00:00 7.4285 09.09.2007-19:00:00 7.4249 09.09.2007-20:00:00 7.4213 09.09.2007-21:00:00 7.4195 09.09.2007-22:00:00 7.4140 09.09.2007-23:00:00 7.4104 09.10.2007-00:00:00 7.4086 09.10.2007-01:00:00 7.4086 09.10.2007-02:00:00 7.4050 09.10.2007-03:00:00 7.3996 09.10.2007-04:00:00 7.3978 09.10.2007-05:00:00 7.3959 09.10.2007-06:00:00 7.3941 09.10.2007-07:00:00 7.3851 09.10.2007-08:00:00 7.3779 09.10.2007-09:00:00 7.3706 09.10.2007-10:00:00 7.3616 09.10.2007-11:00:00 7.3598 09.10.2007-12:00:00 7.3598 09.10.2007-13:00:00 7.3616 09.10.2007-14:00:00 7.3543 09.10.2007-15:00:00 7.3525 09.10.2007-16:00:00 7.3543 09.10.2007-17:00:00 7.3543 09.10.2007-18:00:00 7.3417 09.10.2007-19:00:00 7.3362 09.10.2007-20:00:00 7.3326 09.10.2007-21:00:00 7.3272 09.10.2007-22:00:00 7.3290 09.10.2007-23:00:00 7.3290 09.11.2007-00:00:00 7.3218 09.11.2007-01:00:00 7.3163 09.11.2007-02:00:00 7.3163 09.11.2007-03:00:00 7.3073 09.11.2007-04:00:00 7.3037 09.11.2007-05:00:00 7.3037 09.11.2007-06:00:00 7.2964 09.11.2007-07:00:00 7.2892 09.11.2007-08:00:00 7.2801 09.11.2007-09:00:00 7.2711 09.11.2007-10:00:00 7.2566 09.11.2007-11:00:00 7.2512 09.11.2007-12:00:00 7.2476 09.11.2007-13:00:00 7.2421 09.11.2007-14:00:00 7.2421 09.11.2007-15:00:00 7.2403 09.11.2007-16:00:00 7.2331 09.11.2007-17:00:00 7.2313 09.11.2007-18:00:00 7.2258 09.11.2007-19:00:00 7.2240 09.11.2007-20:00:00 7.2204 09.11.2007-21:00:00 7.2150 09.11.2007-22:00:00 7.2150 09.11.2007-23:00:00 7.2132 09.12.2007-00:00:00 7.2096 09.12.2007-01:00:00 7.2041 09.12.2007-02:00:00 7.2041 09.12.2007-03:00:00 7.2059 09.12.2007-04:00:00 7.2005 09.12.2007-05:00:00 7.1987 09.12.2007-06:00:00 7.1987 09.12.2007-07:00:00 7.1951 09.12.2007-08:00:00 7.1933 09.12.2007-09:00:00 7.1860 09.12.2007-10:00:00 7.1770 09.12.2007-11:00:00 7.1679 09.12.2007-12:00:00 7.1643 09.12.2007-13:00:00 7.1571 09.12.2007-14:00:00 7.1535 09.12.2007-15:00:00 7.1516 09.12.2007-16:00:00 7.1444 09.12.2007-17:00:00 7.1317 09.12.2007-18:00:00 7.1245 09.12.2007-19:00:00 7.1227 09.12.2007-20:00:00 7.1173 09.12.2007-21:00:00 7.1155 09.12.2007-22:00:00 7.1100 09.12.2007-23:00:00 7.1064 09.13.2007-00:00:00 7.1028 09.13.2007-01:00:00 7.0974 09.13.2007-02:00:00 7.0974 09.13.2007-03:00:00 7.0919 09.13.2007-04:00:00 7.0865 09.13.2007-05:00:00 7.0865 09.13.2007-06:00:00 7.0847 09.13.2007-07:00:00 7.0811 09.13.2007-08:00:00 7.0756 09.13.2007-09:00:00 7.0666 09.13.2007-10:00:00 7.0648 09.13.2007-11:00:00 7.0612 09.13.2007-12:00:00 7.0575 09.13.2007-13:00:00 7.0557 09.13.2007-14:00:00 7.0503 09.13.2007-15:00:00 7.0449 09.13.2007-16:00:00 7.0449 09.13.2007-17:00:00 7.0431 09.13.2007-18:00:00 7.0395 09.13.2007-19:00:00 7.0413 09.13.2007-20:00:00 7.0358 09.13.2007-21:00:00 7.0322 09.13.2007-22:00:00 7.0322 09.13.2007-23:00:00 7.0340 09.14.2007-00:00:00 7.0340 09.14.2007-01:00:00 7.0340 09.14.2007-02:00:00 7.0340 09.14.2007-03:00:00 7.0322 09.14.2007-04:00:00 7.0304 09.14.2007-05:00:00 7.0304 09.14.2007-06:00:00 7.0304 09.14.2007-07:00:00 7.0250 09.14.2007-08:00:00 7.0232 09.14.2007-09:00:00 7.0195 09.14.2007-10:00:00 7.0195 09.14.2007-11:00:00 7.0105 09.14.2007-12:00:00 7.0087 09.14.2007-13:00:00 6.9996 09.14.2007-14:00:00 6.9942 09.14.2007-15:00:00 6.9888 09.14.2007-16:00:00 6.9852 09.14.2007-17:00:00 6.9815 09.14.2007-18:00:00 6.9761 09.14.2007-19:00:00 6.9761 09.14.2007-20:00:00 6.9779 09.14.2007-21:00:00 6.9797 09.14.2007-22:00:00 6.9779 09.14.2007-23:00:00 6.9779 09.15.2007-00:00:00 6.9797 09.15.2007-01:00:00 6.9815 09.15.2007-02:00:00 6.9797 09.15.2007-03:00:00 6.9761 09.15.2007-04:00:00 6.9743 09.15.2007-05:00:00 6.9725 09.15.2007-06:00:00 6.9743 09.15.2007-07:00:00 6.9725 09.15.2007-08:00:00 6.9725 09.15.2007-09:00:00 6.9689 09.15.2007-10:00:00 6.9653 09.15.2007-11:00:00 6.9671 09.15.2007-12:00:00 6.9598 09.15.2007-13:00:00 6.9580 09.15.2007-14:00:00 6.9453 09.15.2007-15:00:00 6.9399 09.15.2007-16:00:00 6.9345 09.15.2007-17:00:00 6.9309 09.15.2007-18:00:00 6.9273 09.15.2007-19:00:00 6.9236 09.15.2007-20:00:00 6.9218 09.15.2007-21:00:00 6.9218 09.15.2007-22:00:00 6.9200 09.15.2007-23:00:00 6.9200 09.16.2007-00:00:00 6.9164 09.16.2007-01:00:00 6.9146 09.16.2007-02:00:00 6.9164 09.16.2007-03:00:00 6.9164 09.16.2007-04:00:00 6.9128 09.16.2007-05:00:00 6.9037 09.16.2007-06:00:00 6.9037 09.16.2007-07:00:00 6.9055 09.16.2007-08:00:00 6.9073 09.16.2007-09:00:00 6.9073 09.16.2007-10:00:00 6.9055 09.16.2007-11:00:00 6.9055 09.16.2007-12:00:00 6.9037 09.16.2007-13:00:00 6.9073 09.16.2007-14:00:00 6.9309 09.16.2007-15:00:00 7.0159 09.16.2007-16:00:00 7.0756 09.16.2007-17:00:00 7.1100 09.16.2007-18:00:00 7.1317 09.16.2007-19:00:00 7.1408 09.16.2007-20:00:00 7.1553 09.16.2007-21:00:00 7.2041 09.16.2007-22:00:00 7.2729 09.16.2007-23:00:00 7.2856 09.17.2007-00:00:00 7.3091 09.17.2007-01:00:00 7.3453 09.17.2007-02:00:00 7.3688 09.17.2007-03:00:00 7.3996 09.17.2007-04:00:00 7.4466 09.17.2007-05:00:00 7.4937 09.17.2007-06:00:00 7.5353 09.17.2007-07:00:00 7.5715 09.17.2007-08:00:00 7.6004 09.17.2007-09:00:00 7.6221 09.17.2007-10:00:00 7.6348 09.17.2007-11:00:00 7.6457 09.17.2007-12:00:00 7.6475 09.17.2007-13:00:00 7.6583 09.17.2007-14:00:00 7.6602 09.17.2007-15:00:00 7.6728 09.17.2007-16:00:00 7.6746 09.17.2007-17:00:00 7.6746 09.17.2007-18:00:00 7.6746 09.17.2007-19:00:00 7.6764 09.17.2007-20:00:00 7.6855 09.17.2007-21:00:00 7.6927 09.17.2007-22:00:00 7.6945 09.17.2007-23:00:00 7.7000 09.18.2007-00:00:00 7.6982 09.18.2007-01:00:00 7.7036 09.18.2007-02:00:00 7.7036 09.18.2007-03:00:00 7.7090 09.18.2007-04:00:00 7.7126 09.18.2007-05:00:00 7.7199 09.18.2007-06:00:00 7.7181 09.18.2007-07:00:00 7.7271 09.18.2007-08:00:00 7.7289 09.18.2007-09:00:00 7.7343 09.18.2007-10:00:00 7.7289 09.18.2007-11:00:00 7.7253 09.18.2007-12:00:00 7.7271 09.18.2007-13:00:00 7.7271 09.18.2007-14:00:00 7.7181 09.18.2007-15:00:00 7.7126 09.18.2007-16:00:00 7.7126 09.18.2007-17:00:00 7.7144 09.18.2007-18:00:00 7.7163 09.18.2007-19:00:00 7.7163 09.18.2007-20:00:00 7.7199 09.18.2007-21:00:00 7.7199 09.18.2007-22:00:00 7.7271 09.18.2007-23:00:00 7.7380 09.19.2007-00:00:00 7.7380 09.19.2007-01:00:00 7.7416 09.19.2007-02:00:00 7.7434 09.19.2007-03:00:00 7.7434 09.19.2007-04:00:00 7.7434 09.19.2007-05:00:00 7.7398 09.19.2007-06:00:00 7.7325 09.19.2007-07:00:00 7.7343 09.19.2007-08:00:00 7.7307 09.19.2007-09:00:00 7.7307 09.19.2007-10:00:00 7.7271 09.19.2007-11:00:00 7.7253 09.19.2007-12:00:00 7.7253 09.19.2007-13:00:00 7.7217 09.19.2007-14:00:00 7.7199 09.19.2007-15:00:00 7.7217 09.19.2007-16:00:00 7.7181 09.19.2007-17:00:00 7.7181 09.19.2007-18:00:00 7.7126 09.19.2007-19:00:00 7.7163 09.19.2007-20:00:00 7.7144 09.19.2007-21:00:00 7.7126 09.19.2007-22:00:00 7.7108 09.19.2007-23:00:00 7.7126 09.20.2007-00:00:00 7.7108 09.20.2007-01:00:00 7.7090 09.20.2007-02:00:00 7.7090 09.20.2007-03:00:00 7.7072 09.20.2007-04:00:00 7.7036 09.20.2007-05:00:00 7.7036 09.20.2007-06:00:00 7.7036 09.20.2007-07:00:00 7.7018 09.20.2007-08:00:00 7.6982 09.20.2007-09:00:00 7.6927 09.20.2007-10:00:00 7.6873 09.20.2007-11:00:00 7.6837 09.20.2007-12:00:00 7.6764 09.20.2007-13:00:00 7.6656 09.20.2007-14:00:00 7.6602 09.20.2007-15:00:00 7.6529 09.20.2007-16:00:00 7.6529 09.20.2007-17:00:00 7.6529 09.20.2007-18:00:00 7.6511 09.20.2007-19:00:00 7.6493 09.20.2007-20:00:00 7.6493 09.20.2007-21:00:00 7.6511 09.20.2007-22:00:00 7.6529 09.20.2007-23:00:00 7.6565 09.21.2007-00:00:00 7.6583 09.21.2007-01:00:00 7.6565 09.21.2007-02:00:00 7.6547 09.21.2007-03:00:00 7.6511 09.21.2007-04:00:00 7.6511 09.21.2007-05:00:00 7.6529 09.21.2007-06:00:00 7.6493 09.21.2007-07:00:00 7.6457 09.21.2007-08:00:00 7.6439 09.21.2007-09:00:00 7.6457 09.21.2007-10:00:00 7.6402 09.21.2007-11:00:00 7.6384 09.21.2007-12:00:00 7.6348 09.21.2007-13:00:00 7.6240 09.21.2007-14:00:00 7.6185 09.21.2007-15:00:00 7.6113 09.21.2007-16:00:00 7.6022 09.21.2007-17:00:00 7.5968 09.21.2007-18:00:00 7.5896 09.21.2007-19:00:00 7.5896 09.21.2007-20:00:00 7.5878 09.21.2007-21:00:00 7.5878 09.21.2007-22:00:00 7.5896 09.21.2007-23:00:00 7.5914 09.22.2007-00:00:00 7.6384 09.22.2007-01:00:00 7.6819 09.22.2007-02:00:00 7.7832 09.22.2007-03:00:00 7.8411 09.22.2007-04:00:00 7.9135 09.22.2007-05:00:00 7.9786 09.22.2007-06:00:00 8.0293 09.22.2007-07:00:00 8.0764 09.22.2007-08:00:00 8.1035 09.22.2007-09:00:00 8.1216 09.22.2007-10:00:00 8.1379 09.22.2007-11:00:00 8.1578 09.22.2007-12:00:00 8.1777 09.22.2007-13:00:00 8.1976 09.22.2007-14:00:00 8.2211 09.22.2007-15:00:00 8.2302 09.22.2007-16:00:00 8.2465 09.22.2007-17:00:00 8.2646 09.22.2007-18:00:00 8.2700 09.22.2007-19:00:00 8.2827 09.22.2007-20:00:00 8.3008 09.22.2007-21:00:00 8.3044 09.22.2007-22:00:00 8.3170 09.22.2007-23:00:00 8.3406 09.23.2007-00:00:00 8.3442 09.23.2007-01:00:00 8.3496 09.23.2007-02:00:00 8.3605 09.23.2007-03:00:00 8.3677 09.23.2007-04:00:00 8.3750 09.23.2007-05:00:00 8.3876 09.23.2007-06:00:00 8.4039 09.23.2007-07:00:00 8.4057 09.23.2007-08:00:00 8.4075 09.23.2007-09:00:00 8.4148 09.23.2007-10:00:00 8.4148 09.23.2007-11:00:00 8.4148 09.23.2007-12:00:00 8.4202 09.23.2007-13:00:00 8.4238 09.23.2007-14:00:00 8.4202 09.23.2007-15:00:00 8.4220 09.23.2007-16:00:00 8.4130 09.23.2007-17:00:00 8.4111 09.23.2007-18:00:00 8.4130 09.23.2007-19:00:00 8.4202 09.23.2007-20:00:00 8.4365 09.23.2007-21:00:00 8.4383 09.23.2007-22:00:00 8.4473 09.23.2007-23:00:00 8.4510 09.24.2007-00:00:00 8.4564 09.24.2007-01:00:00 8.4564 09.24.2007-02:00:00 8.4636 09.24.2007-03:00:00 8.4672 09.24.2007-04:00:00 8.4672 09.24.2007-05:00:00 8.4654 09.24.2007-06:00:00 8.4654 09.24.2007-07:00:00 8.4636 09.24.2007-08:00:00 8.4654 09.24.2007-09:00:00 8.4618 09.24.2007-10:00:00 8.4582 09.24.2007-11:00:00 8.4546 09.24.2007-12:00:00 8.4437 09.24.2007-13:00:00 8.4419 09.24.2007-14:00:00 8.4329 09.24.2007-15:00:00 8.4220 09.24.2007-16:00:00 8.4148 09.24.2007-17:00:00 8.4148 09.24.2007-18:00:00 8.4148 09.24.2007-19:00:00 8.4148 09.24.2007-20:00:00 8.4021 09.24.2007-21:00:00 8.4003 09.24.2007-22:00:00 8.4003 09.24.2007-23:00:00 8.3967 09.25.2007-00:00:00 8.4003 09.25.2007-01:00:00 8.3967 09.25.2007-02:00:00 8.3949 09.25.2007-03:00:00 8.3931 09.25.2007-04:00:00 8.3894 09.25.2007-05:00:00 8.3876 09.25.2007-06:00:00 8.3858 09.25.2007-07:00:00 8.3804 09.25.2007-08:00:00 8.3750 09.25.2007-09:00:00 8.3731 09.25.2007-10:00:00 8.3713 09.25.2007-11:00:00 8.3569 09.25.2007-12:00:00 8.3496 09.25.2007-13:00:00 8.3424 09.25.2007-14:00:00 8.3388 09.25.2007-15:00:00 8.3279 09.25.2007-16:00:00 8.3225 09.25.2007-17:00:00 8.3189 09.25.2007-18:00:00 8.3170 09.25.2007-19:00:00 8.3170 09.25.2007-20:00:00 8.3152 09.25.2007-21:00:00 8.3062 09.25.2007-22:00:00 8.3080 09.25.2007-23:00:00 8.3080 09.26.2007-00:00:00 8.3044 09.26.2007-01:00:00 8.3026 09.26.2007-02:00:00 8.2971 09.26.2007-03:00:00 8.2917 09.26.2007-04:00:00 8.2917 09.26.2007-05:00:00 8.2917 09.26.2007-06:00:00 8.2899 09.26.2007-07:00:00 8.2845 09.26.2007-08:00:00 8.2772 09.26.2007-09:00:00 8.2736 09.26.2007-10:00:00 8.2718 09.26.2007-11:00:00 8.2664 09.26.2007-12:00:00 8.2628 09.26.2007-13:00:00 8.2555 09.26.2007-14:00:00 8.2483 09.26.2007-15:00:00 8.2392 09.26.2007-16:00:00 8.2320 09.26.2007-17:00:00 8.2266 09.26.2007-18:00:00 8.2229 09.26.2007-19:00:00 8.2193 09.26.2007-20:00:00 8.2139 09.26.2007-21:00:00 8.2121 09.26.2007-22:00:00 8.2103 09.26.2007-23:00:00 8.2085 09.27.2007-00:00:00 8.2030 09.27.2007-01:00:00 8.2030 09.27.2007-02:00:00 8.1976 09.27.2007-03:00:00 8.1922 09.27.2007-04:00:00 8.1922 09.27.2007-05:00:00 8.1795 09.27.2007-06:00:00 8.1759 09.27.2007-07:00:00 8.1741 09.27.2007-08:00:00 8.1705 09.27.2007-09:00:00 8.1668 09.27.2007-10:00:00 8.1596 09.27.2007-11:00:00 8.1524 09.27.2007-12:00:00 8.1506 09.27.2007-13:00:00 8.1469 09.27.2007-14:00:00 8.1488 09.27.2007-15:00:00 8.1705 09.27.2007-16:00:00 8.1958 09.27.2007-17:00:00 8.2392 09.27.2007-18:00:00 8.3098 09.27.2007-19:00:00 8.4130 09.27.2007-20:00:00 8.5451 09.27.2007-21:00:00 8.7514 09.27.2007-22:00:00 8.9522 09.27.2007-23:00:00 9.2599 09.28.2007-00:00:00 9.4101 09.28.2007-01:00:00 9.5150 09.28.2007-02:00:00 9.5765 09.28.2007-03:00:00 9.6236 09.28.2007-04:00:00 9.6761 09.28.2007-05:00:00 9.7141 09.28.2007-06:00:00 9.7593 09.28.2007-07:00:00 9.8154 09.28.2007-08:00:00 9.8480 09.28.2007-09:00:00 9.8860 09.28.2007-10:00:00 9.9077 09.28.2007-11:00:00 9.9403 09.28.2007-12:00:00 9.9638 09.28.2007-13:00:00 9.9891 09.28.2007-14:00:00 10.0145 09.28.2007-15:00:00 10.0290 09.28.2007-16:00:00 10.0434 09.28.2007-17:00:00 10.0670 09.28.2007-18:00:00 10.0905 09.28.2007-19:00:00 10.1412 09.28.2007-20:00:00 10.2678 09.28.2007-21:00:00 10.3927 09.28.2007-22:00:00 10.4904 09.28.2007-23:00:00 10.5447 09.29.2007-00:00:00 10.5773 09.29.2007-01:00:00 10.6026 09.29.2007-02:00:00 10.6442 09.29.2007-03:00:00 10.6967 09.29.2007-04:00:00 10.7311 09.29.2007-05:00:00 10.7510 09.29.2007-06:00:00 10.7781 09.29.2007-07:00:00 10.7890 09.29.2007-08:00:00 10.8270 09.29.2007-09:00:00 10.8560 09.29.2007-10:00:00 10.8777 09.29.2007-11:00:00 10.8903 09.29.2007-12:00:00 10.9139 09.29.2007-13:00:00 10.9265 09.29.2007-14:00:00 10.9410 09.29.2007-15:00:00 10.9700 09.29.2007-16:00:00 11.0043 09.29.2007-17:00:00 11.0423 09.29.2007-18:00:00 11.0749 09.29.2007-19:00:00 11.1147 09.29.2007-20:00:00 11.1383 09.29.2007-21:00:00 11.1545 09.29.2007-22:00:00 11.1636 09.29.2007-23:00:00 11.1636 09.30.2007-00:00:00 11.1708 09.30.2007-01:00:00 11.1799 09.30.2007-02:00:00 11.1907 09.30.2007-03:00:00 11.2016 09.30.2007-04:00:00 11.2287 09.30.2007-05:00:00 11.2468 09.30.2007-06:00:00 11.2704 09.30.2007-07:00:00 11.2812 09.30.2007-08:00:00 11.2921 09.30.2007-09:00:00 11.3029 09.30.2007-10:00:00 11.2993 09.30.2007-11:00:00 11.3084 09.30.2007-12:00:00 11.3319 09.30.2007-13:00:00 11.3916 09.30.2007-14:00:00 11.4242 09.30.2007-15:00:00 11.4929 09.30.2007-16:00:00 11.5436 09.30.2007-17:00:00 11.5780 09.30.2007-18:00:00 11.6015 09.30.2007-19:00:00 11.6142 09.30.2007-20:00:00 11.6160 09.30.2007-21:00:00 11.6124 09.30.2007-22:00:00 11.6160 09.30.2007-23:00:00 11.6196 10.01.2007-00:00:00 11.6305 10.01.2007-01:00:00 11.6540 10.01.2007-02:00:00 11.6649 10.01.2007-03:00:00 11.6739 10.01.2007-04:00:00 11.6540 10.01.2007-05:00:00 11.6576 10.01.2007-06:00:00 11.6649 10.01.2007-07:00:00 11.6630 10.01.2007-08:00:00 11.6848 10.01.2007-09:00:00 11.7155 10.01.2007-10:00:00 11.7228 10.01.2007-11:00:00 11.7282 10.01.2007-12:00:00 11.7173 10.01.2007-13:00:00 11.7155 10.01.2007-14:00:00 11.7173 10.01.2007-15:00:00 11.7228 10.01.2007-16:00:00 11.7553 10.01.2007-17:00:00 11.7771 10.01.2007-18:00:00 11.7825 10.01.2007-19:00:00 11.7879 10.01.2007-20:00:00 11.7879 10.01.2007-21:00:00 11.7915 10.01.2007-22:00:00 11.7988 10.01.2007-23:00:00 11.8024 10.02.2007-00:00:00 11.8241 10.02.2007-01:00:00 11.9055 10.02.2007-02:00:00 11.9707 10.02.2007-03:00:00 12.0358 10.02.2007-04:00:00 12.1136 10.02.2007-05:00:00 12.1661 10.02.2007-06:00:00 12.2295 10.02.2007-07:00:00 12.3181 10.02.2007-08:00:00 12.4014 10.02.2007-09:00:00 12.5100 10.02.2007-10:00:00 12.6819 10.02.2007-11:00:00 12.8321 10.02.2007-12:00:00 13.0185 10.02.2007-13:00:00 13.1759 10.02.2007-14:00:00 13.3695 10.02.2007-15:00:00 13.5270 10.02.2007-16:00:00 13.6482 10.02.2007-17:00:00 13.7676 10.02.2007-18:00:00 13.9450 10.02.2007-19:00:00 14.1784 10.02.2007-20:00:00 14.3250 10.02.2007-21:00:00 14.4336 10.02.2007-22:00:00 14.5512 10.02.2007-23:00:00 14.6182 10.03.2007-00:00:00 14.6924 10.03.2007-01:00:00 14.7738 10.03.2007-02:00:00 14.8462 10.03.2007-03:00:00 14.8950 10.03.2007-04:00:00 14.9349 10.03.2007-05:00:00 14.9891 10.03.2007-06:00:00 15.0670 10.03.2007-07:00:00 15.1140 10.03.2007-08:00:00 15.1538 10.03.2007-09:00:00 15.1828 10.03.2007-10:00:00 15.2099 10.03.2007-11:00:00 15.2353 10.03.2007-12:00:00 15.2588 10.03.2007-13:00:00 15.3022 10.03.2007-14:00:00 15.3384 10.03.2007-15:00:00 15.4108 10.03.2007-16:00:00 15.4651 10.03.2007-17:00:00 15.4886 10.03.2007-18:00:00 15.5085 10.03.2007-19:00:00 15.5284 10.03.2007-20:00:00 15.5447 10.03.2007-21:00:00 15.5338 10.03.2007-22:00:00 15.5447 10.03.2007-23:00:00 15.5375 10.04.2007-00:00:00 15.5157 10.04.2007-01:00:00 15.5049 10.04.2007-02:00:00 15.4832 10.04.2007-03:00:00 15.4669 10.04.2007-04:00:00 15.4723 10.04.2007-05:00:00 15.4904 10.04.2007-06:00:00 15.4868 10.04.2007-07:00:00 15.4904 10.04.2007-08:00:00 15.4759 10.04.2007-09:00:00 15.4777 10.04.2007-10:00:00 15.5194 10.04.2007-11:00:00 15.6135 10.04.2007-12:00:00 15.7021 10.04.2007-13:00:00 15.7564 10.04.2007-14:00:00 15.7962 10.04.2007-15:00:00 15.8089 10.04.2007-16:00:00 15.8234 10.04.2007-17:00:00 15.8324 10.04.2007-18:00:00 15.8379 10.04.2007-19:00:00 15.8487 10.04.2007-20:00:00 15.8505 10.04.2007-21:00:00 15.8505 10.04.2007-22:00:00 15.8541 10.04.2007-23:00:00 15.8469 10.05.2007-00:00:00 15.8541 10.05.2007-01:00:00 15.8632 10.05.2007-02:00:00 15.8578 10.05.2007-03:00:00 15.8379 10.05.2007-04:00:00 15.8469 10.05.2007-05:00:00 15.8379 10.05.2007-06:00:00 15.8270 10.05.2007-07:00:00 15.8125 10.05.2007-08:00:00 15.8017 10.05.2007-09:00:00 15.7872 10.05.2007-10:00:00 15.7691 10.05.2007-11:00:00 15.7492 10.05.2007-12:00:00 15.7438 10.05.2007-13:00:00 15.7130 10.05.2007-14:00:00 15.6967 10.05.2007-15:00:00 15.6641 10.05.2007-16:00:00 15.6424 10.05.2007-17:00:00 15.6171 10.05.2007-18:00:00 15.6008 10.05.2007-19:00:00 15.5664 10.05.2007-20:00:00 15.5411 10.05.2007-21:00:00 15.5194 10.05.2007-22:00:00 15.4976 10.05.2007-23:00:00 15.4850 10.06.2007-00:00:00 15.4596 10.06.2007-01:00:00 15.4180 10.06.2007-02:00:00 15.3873 10.06.2007-03:00:00 15.3637 10.06.2007-04:00:00 15.3366 10.06.2007-05:00:00 15.3004 10.06.2007-06:00:00 15.2624 10.06.2007-07:00:00 15.2443 10.06.2007-08:00:00 15.2153 10.06.2007-09:00:00 15.1882 10.06.2007-10:00:00 15.1520 10.06.2007-11:00:00 15.1357 10.06.2007-12:00:00 15.1068 10.06.2007-13:00:00 15.0651 10.06.2007-14:00:00 15.0362 10.06.2007-15:00:00 15.0199 10.06.2007-16:00:00 15.0471 10.06.2007-17:00:00 15.0796 10.06.2007-18:00:00 15.1701 10.06.2007-19:00:00 15.2552 10.06.2007-20:00:00 15.4253 10.06.2007-21:00:00 15.6225 10.06.2007-22:00:00 15.8071 10.06.2007-23:00:00 15.8614 10.07.2007-00:00:00 15.8976 10.07.2007-01:00:00 15.9139 10.07.2007-02:00:00 15.9229 10.07.2007-03:00:00 15.9464 10.07.2007-04:00:00 15.9682 10.07.2007-05:00:00 15.9971 10.07.2007-06:00:00 16.0116 10.07.2007-07:00:00 16.0242 10.07.2007-08:00:00 16.0170 10.07.2007-09:00:00 16.0297 10.07.2007-10:00:00 16.0369 10.07.2007-11:00:00 16.0206 10.07.2007-12:00:00 16.0188 10.07.2007-13:00:00 16.0206 10.07.2007-14:00:00 16.0134 10.07.2007-15:00:00 16.0840 10.07.2007-16:00:00 16.3011 10.07.2007-17:00:00 16.5508 10.07.2007-18:00:00 16.7698 10.07.2007-19:00:00 16.9254 10.07.2007-20:00:00 17.0069 10.07.2007-21:00:00 17.0503 10.07.2007-22:00:00 17.0901 10.07.2007-23:00:00 17.1372 10.08.2007-00:00:00 17.1697 10.08.2007-01:00:00 17.2096 10.08.2007-02:00:00 17.2494 10.08.2007-03:00:00 17.2602 10.08.2007-04:00:00 17.2837 10.08.2007-05:00:00 17.2729 10.08.2007-06:00:00 17.2783 10.08.2007-07:00:00 17.2747 10.08.2007-08:00:00 17.2693 10.08.2007-09:00:00 17.2638 10.08.2007-10:00:00 17.2747 10.08.2007-11:00:00 17.2620 10.08.2007-12:00:00 17.2439 10.08.2007-13:00:00 17.2295 10.08.2007-14:00:00 17.2258 10.08.2007-15:00:00 17.2023 10.08.2007-16:00:00 17.1987 10.08.2007-17:00:00 17.1806 10.08.2007-18:00:00 17.1752 10.08.2007-19:00:00 17.1426 10.08.2007-20:00:00 17.1191 10.08.2007-21:00:00 17.1010 10.08.2007-22:00:00 17.0847 10.08.2007-23:00:00 17.0485 10.09.2007-00:00:00 17.0340 10.09.2007-01:00:00 16.9996 10.09.2007-02:00:00 16.9671 10.09.2007-03:00:00 16.9453 10.09.2007-04:00:00 16.9291 10.09.2007-05:00:00 16.9001 10.09.2007-06:00:00 16.8820 10.09.2007-07:00:00 16.8332 10.09.2007-08:00:00 16.8096 10.09.2007-09:00:00 16.7644 10.09.2007-10:00:00 16.7318 10.09.2007-11:00:00 16.6974 10.09.2007-12:00:00 16.6594 10.09.2007-13:00:00 16.6051 10.09.2007-14:00:00 16.5689 10.09.2007-15:00:00 16.5472 10.09.2007-16:00:00 16.5237 10.09.2007-17:00:00 16.4948 10.09.2007-18:00:00 16.4604 10.09.2007-19:00:00 16.4260 10.09.2007-20:00:00 16.3988 10.09.2007-21:00:00 16.3844 10.09.2007-22:00:00 16.3663 10.09.2007-23:00:00 16.3427 10.10.2007-00:00:00 16.3265 10.10.2007-01:00:00 16.2939 10.10.2007-02:00:00 16.2704 10.10.2007-03:00:00 16.2360 10.10.2007-04:00:00 16.2034 10.10.2007-05:00:00 16.1799 10.10.2007-06:00:00 16.1491 10.10.2007-07:00:00 16.1328 10.10.2007-08:00:00 16.1183 10.10.2007-09:00:00 16.0966 10.10.2007-10:00:00 16.0695 10.10.2007-11:00:00 16.0604 10.10.2007-12:00:00 16.0423 10.10.2007-13:00:00 16.0152 10.10.2007-14:00:00 15.9862 10.10.2007-15:00:00 15.9428 10.10.2007-16:00:00 15.9374 10.10.2007-17:00:00 15.9338 10.10.2007-18:00:00 15.9157 10.10.2007-19:00:00 15.8958 10.10.2007-20:00:00 15.9754 10.10.2007-21:00:00 15.9935 10.10.2007-22:00:00 15.9645 10.10.2007-23:00:00 15.9247 10.11.2007-00:00:00 15.9121 10.11.2007-01:00:00 15.8849 10.11.2007-02:00:00 15.8686 10.11.2007-03:00:00 15.8360 10.11.2007-04:00:00 15.8252 10.11.2007-05:00:00 15.7763 10.11.2007-06:00:00 15.7510 10.11.2007-07:00:00 15.7257 10.11.2007-08:00:00 15.7003 10.11.2007-09:00:00 15.6714 10.11.2007-10:00:00 15.6569 10.11.2007-11:00:00 15.6298 10.11.2007-12:00:00 15.5972 10.11.2007-13:00:00 15.5664 10.11.2007-14:00:00 15.5447 10.11.2007-15:00:00 15.5212 10.11.2007-16:00:00 15.4958 10.11.2007-17:00:00 15.4705 10.11.2007-18:00:00 15.4506 10.11.2007-19:00:00 15.4325 10.11.2007-20:00:00 15.4017 10.11.2007-21:00:00 15.3746 10.11.2007-22:00:00 15.3529 10.11.2007-23:00:00 15.3239 10.12.2007-00:00:00 15.2968 10.12.2007-01:00:00 15.2678 10.12.2007-02:00:00 15.2389 10.12.2007-03:00:00 15.2099 10.12.2007-04:00:00 15.1972 10.12.2007-05:00:00 15.1538 10.12.2007-06:00:00 15.1357 10.12.2007-07:00:00 15.1176 10.12.2007-08:00:00 15.0995 10.12.2007-09:00:00 15.0796 10.12.2007-10:00:00 15.0452 10.12.2007-11:00:00 15.0109 10.12.2007-12:00:00 14.9765 10.12.2007-13:00:00 14.9475 10.12.2007-14:00:00 14.9240 10.12.2007-15:00:00 14.8950 10.12.2007-16:00:00 14.8715 10.12.2007-17:00:00 14.8462 10.12.2007-18:00:00 14.8227 10.12.2007-19:00:00 14.8046 10.12.2007-20:00:00 14.7865 10.12.2007-21:00:00 14.7503 10.12.2007-22:00:00 14.7267 10.12.2007-23:00:00 14.6996 10.13.2007-00:00:00 14.6797 10.13.2007-01:00:00 14.6652 10.13.2007-02:00:00 14.6417 10.13.2007-03:00:00 14.6091 10.13.2007-04:00:00 14.5874 10.13.2007-05:00:00 14.5585 10.13.2007-06:00:00 14.5367 10.13.2007-07:00:00 14.5150 10.13.2007-08:00:00 14.4897 10.13.2007-09:00:00 14.4607 10.13.2007-10:00:00 14.4263 10.13.2007-11:00:00 14.4083 10.13.2007-12:00:00 14.3648 10.13.2007-13:00:00 14.3395 10.13.2007-14:00:00 14.3087 10.13.2007-15:00:00 14.2924 10.13.2007-16:00:00 14.2345 10.13.2007-17:00:00 14.2182 10.13.2007-18:00:00 14.1983 10.13.2007-19:00:00 14.1893 10.13.2007-20:00:00 14.1676 10.13.2007-21:00:00 14.1459 10.13.2007-22:00:00 14.1278 10.13.2007-23:00:00 14.1024 10.14.2007-00:00:00 14.0789 10.14.2007-01:00:00 14.0608 10.14.2007-02:00:00 14.0391 10.14.2007-03:00:00 14.0138 10.14.2007-04:00:00 13.9884 10.14.2007-05:00:00 13.9776 10.14.2007-06:00:00 13.9595 10.14.2007-07:00:00 13.9178 10.14.2007-08:00:00 13.8762 10.14.2007-09:00:00 13.8509 10.14.2007-10:00:00 13.8201 10.14.2007-11:00:00 13.7839 10.14.2007-12:00:00 13.7514 10.14.2007-13:00:00 13.7296 10.14.2007-14:00:00 13.6844 10.14.2007-15:00:00 13.6627 10.14.2007-16:00:00 13.6428 10.14.2007-17:00:00 13.6229 10.14.2007-18:00:00 13.6084 10.14.2007-19:00:00 13.5794 10.14.2007-20:00:00 13.5613 10.14.2007-21:00:00 13.5396 10.14.2007-22:00:00 13.5107 10.14.2007-23:00:00 13.4835 10.15.2007-00:00:00 13.4709 10.15.2007-01:00:00 13.4437 10.15.2007-02:00:00 13.4220 10.15.2007-03:00:00 13.3949 10.15.2007-04:00:00 13.3768 10.15.2007-05:00:00 13.3641 10.15.2007-06:00:00 13.3424 10.15.2007-07:00:00 13.3207 10.15.2007-08:00:00 13.2863 10.15.2007-09:00:00 13.2700 10.15.2007-10:00:00 13.2501 10.15.2007-11:00:00 13.2320 10.15.2007-12:00:00 13.2067 10.15.2007-13:00:00 13.1831 10.15.2007-14:00:00 13.1632 10.15.2007-15:00:00 13.1397 10.15.2007-16:00:00 13.1325 10.15.2007-17:00:00 13.1379 10.15.2007-18:00:00 13.1650 10.15.2007-19:00:00 13.1994 10.15.2007-20:00:00 13.2790 10.15.2007-21:00:00 13.4021 10.15.2007-22:00:00 13.4546 10.15.2007-23:00:00 13.4745 10.16.2007-00:00:00 13.4817 10.16.2007-01:00:00 13.4944 10.16.2007-02:00:00 13.5034 10.16.2007-03:00:00 13.5831 10.16.2007-04:00:00 13.7043 10.16.2007-05:00:00 13.7912 10.16.2007-06:00:00 13.8237 10.16.2007-07:00:00 13.8418 10.16.2007-08:00:00 13.8473 10.16.2007-09:00:00 13.8599 10.16.2007-10:00:00 13.8780 10.16.2007-11:00:00 13.8943 10.16.2007-12:00:00 13.9215 10.16.2007-13:00:00 13.9649 10.16.2007-14:00:00 13.9739 10.16.2007-15:00:00 14.0029 10.16.2007-16:00:00 14.0445 10.16.2007-17:00:00 14.0680 10.16.2007-18:00:00 14.0807 10.16.2007-19:00:00 14.1042 10.16.2007-20:00:00 14.1495 10.16.2007-21:00:00 14.1820 10.16.2007-22:00:00 14.2020 10.16.2007-23:00:00 14.2092 10.17.2007-00:00:00 14.2146 10.17.2007-01:00:00 14.2200 10.17.2007-02:00:00 14.2219 10.17.2007-03:00:00 14.2182 10.17.2007-04:00:00 14.2291 10.17.2007-05:00:00 14.2581 10.17.2007-06:00:00 14.2743 10.17.2007-07:00:00 14.2906 10.17.2007-08:00:00 14.3684 10.17.2007-09:00:00 14.4589 10.17.2007-10:00:00 14.4861 10.17.2007-11:00:00 14.5024 10.17.2007-12:00:00 14.5168 10.17.2007-13:00:00 14.5223 10.17.2007-14:00:00 14.5422 10.17.2007-15:00:00 14.5548 10.17.2007-16:00:00 14.6489 10.17.2007-17:00:00 14.7412 10.17.2007-18:00:00 14.7702 10.17.2007-19:00:00 14.7865 10.17.2007-20:00:00 14.8064 10.17.2007-21:00:00 14.8317 10.17.2007-22:00:00 14.8516 10.17.2007-23:00:00 14.8643 10.18.2007-00:00:00 14.8842 10.18.2007-01:00:00 14.8969 10.18.2007-02:00:00 14.9005 10.18.2007-03:00:00 14.9077 10.18.2007-04:00:00 14.9059 10.18.2007-05:00:00 14.9204 10.18.2007-06:00:00 14.9566 10.18.2007-07:00:00 15.0597 10.18.2007-08:00:00 15.3185 10.18.2007-09:00:00 15.5899 10.18.2007-10:00:00 15.7781 10.18.2007-11:00:00 15.9338 10.18.2007-12:00:00 16.1202 10.18.2007-13:00:00 16.3120 10.18.2007-14:00:00 16.4169 10.18.2007-15:00:00 16.4893 10.18.2007-16:00:00 16.5382 10.18.2007-17:00:00 16.5834 10.18.2007-18:00:00 16.6323 10.18.2007-19:00:00 16.6685 10.18.2007-20:00:00 16.6974 10.18.2007-21:00:00 16.7427 10.18.2007-22:00:00 16.7879 10.18.2007-23:00:00 16.8187 10.19.2007-00:00:00 16.8422 10.19.2007-01:00:00 16.8603 10.19.2007-02:00:00 16.8820 10.19.2007-03:00:00 16.9508 10.19.2007-04:00:00 17.1354 10.19.2007-05:00:00 17.4738 10.19.2007-06:00:00 17.8339 10.19.2007-07:00:00 18.1506 10.19.2007-08:00:00 18.3243 10.19.2007-09:00:00 18.4835 10.19.2007-10:00:00 18.5849 10.19.2007-11:00:00 18.6536 10.19.2007-12:00:00 18.7152 10.19.2007-13:00:00 18.7622 10.19.2007-14:00:00 18.8020 10.19.2007-15:00:00 18.8346 10.19.2007-16:00:00 18.8690 10.19.2007-17:00:00 18.9124 10.19.2007-18:00:00 19.0047 10.19.2007-19:00:00 19.1368 10.19.2007-20:00:00 19.2146 10.19.2007-21:00:00 19.2581 10.19.2007-22:00:00 19.2942 10.19.2007-23:00:00 19.3956 10.20.2007-00:00:00 19.5585 10.20.2007-01:00:00 19.7032 10.20.2007-02:00:00 19.7503 10.20.2007-03:00:00 19.8118 10.20.2007-04:00:00 19.8806 10.20.2007-05:00:00 19.9240 10.20.2007-06:00:00 19.9258 10.20.2007-07:00:00 19.9276 10.20.2007-08:00:00 19.9638 10.20.2007-09:00:00 20.0471 10.20.2007-10:00:00 20.0959 10.20.2007-11:00:00 20.1285 10.20.2007-12:00:00 20.1556 10.20.2007-13:00:00 20.1484 10.20.2007-14:00:00 20.1321 10.20.2007-15:00:00 20.1502 10.20.2007-16:00:00 20.2099 10.20.2007-17:00:00 20.2316 10.20.2007-18:00:00 20.2172 10.20.2007-19:00:00 20.2045 10.20.2007-20:00:00 20.1846 10.20.2007-21:00:00 20.1954 10.20.2007-22:00:00 20.1701 10.20.2007-23:00:00 20.1592 10.21.2007-00:00:00 20.1502 10.21.2007-01:00:00 20.1448 10.21.2007-02:00:00 20.1194 10.21.2007-03:00:00 20.1013 10.21.2007-04:00:00 20.0851 10.21.2007-05:00:00 20.0651 10.21.2007-06:00:00 20.0489 10.21.2007-07:00:00 20.0380 10.21.2007-08:00:00 20.0199 10.21.2007-09:00:00 19.9910 10.21.2007-10:00:00 19.9566 10.21.2007-11:00:00 19.9294 10.21.2007-12:00:00 19.8878 10.21.2007-13:00:00 19.8679 10.21.2007-14:00:00 19.8534 10.21.2007-15:00:00 19.8389 10.21.2007-16:00:00 19.8082 10.21.2007-17:00:00 19.7883 10.21.2007-18:00:00 19.7485 10.21.2007-19:00:00 19.7213 10.21.2007-20:00:00 19.6996 10.21.2007-21:00:00 19.6670 10.21.2007-22:00:00 19.6345 10.21.2007-23:00:00 19.6091 10.22.2007-00:00:00 19.5856 10.22.2007-01:00:00 19.5910 10.22.2007-02:00:00 19.6345 10.22.2007-03:00:00 19.6345 10.22.2007-04:00:00 19.6598 10.22.2007-05:00:00 19.7123 10.22.2007-06:00:00 19.7195 10.22.2007-07:00:00 19.7050 10.22.2007-08:00:00 19.6996 10.22.2007-09:00:00 19.6779 10.22.2007-10:00:00 19.6562 10.22.2007-11:00:00 19.6471 10.22.2007-12:00:00 19.6218 10.22.2007-13:00:00 19.6073 10.22.2007-14:00:00 19.5838 10.22.2007-15:00:00 19.5711 10.22.2007-16:00:00 19.5530 10.22.2007-17:00:00 19.5313 10.22.2007-18:00:00 19.5024 10.22.2007-19:00:00 19.4879 10.22.2007-20:00:00 19.4698 10.22.2007-21:00:00 19.4535 10.22.2007-22:00:00 19.4263 10.22.2007-23:00:00 19.4155 10.23.2007-00:00:00 19.3920 10.23.2007-01:00:00 19.3666 10.23.2007-02:00:00 19.3250 10.23.2007-03:00:00 19.2979 10.23.2007-04:00:00 19.2707 10.23.2007-05:00:00 19.2508 10.23.2007-06:00:00 19.2146 10.23.2007-07:00:00 19.1857 10.23.2007-08:00:00 19.1585 10.23.2007-09:00:00 19.1350 10.23.2007-10:00:00 19.0916 10.23.2007-11:00:00 19.0427 10.23.2007-12:00:00 18.9938 10.23.2007-13:00:00 18.9558 10.23.2007-14:00:00 18.9124 10.23.2007-15:00:00 18.8943 10.23.2007-16:00:00 18.8527 10.23.2007-17:00:00 18.8129 10.23.2007-18:00:00 18.7785 10.23.2007-19:00:00 18.7405 10.23.2007-20:00:00 18.6989 10.23.2007-21:00:00 18.6735 10.23.2007-22:00:00 18.6392 10.23.2007-23:00:00 18.6048 10.24.2007-00:00:00 18.5650 10.24.2007-01:00:00 18.5342 10.24.2007-02:00:00 18.4944 10.24.2007-03:00:00 18.4691 10.24.2007-04:00:00 18.4311 10.24.2007-05:00:00 18.3949 10.24.2007-06:00:00 18.3605 10.24.2007-07:00:00 18.3315 10.24.2007-08:00:00 18.2881 10.24.2007-09:00:00 18.2537 10.24.2007-10:00:00 18.2067 10.24.2007-11:00:00 18.1668 10.24.2007-12:00:00 18.1632 10.24.2007-13:00:00 18.1976 10.24.2007-14:00:00 18.2700 10.24.2007-15:00:00 18.3134 10.24.2007-16:00:00 18.3605 10.24.2007-17:00:00 18.3985 10.24.2007-18:00:00 18.4473 10.24.2007-19:00:00 18.5469 10.24.2007-20:00:00 18.6138 10.24.2007-21:00:00 18.6518 10.24.2007-22:00:00 18.6446 10.24.2007-23:00:00 18.6573 10.25.2007-00:00:00 18.6464 10.25.2007-01:00:00 18.6355 10.25.2007-02:00:00 18.6247 10.25.2007-03:00:00 18.6156 10.25.2007-04:00:00 18.5939 10.25.2007-05:00:00 18.5975 10.25.2007-06:00:00 18.5794 10.25.2007-07:00:00 18.5831 10.25.2007-08:00:00 18.5577 10.25.2007-09:00:00 18.5451 10.25.2007-10:00:00 18.5360 10.25.2007-11:00:00 18.5270 10.25.2007-12:00:00 18.5016 10.25.2007-13:00:00 18.4853 10.25.2007-14:00:00 18.4546 10.25.2007-15:00:00 18.4492 10.25.2007-16:00:00 18.4292 10.25.2007-17:00:00 18.4093 10.25.2007-18:00:00 18.3949 10.25.2007-19:00:00 18.3786 10.25.2007-20:00:00 18.3514 10.25.2007-21:00:00 18.3261 10.25.2007-22:00:00 18.3062 10.25.2007-23:00:00 18.2845 10.26.2007-00:00:00 18.2628 10.26.2007-01:00:00 18.2465 10.26.2007-02:00:00 18.2121 10.26.2007-03:00:00 18.1922 10.26.2007-04:00:00 18.1632 10.26.2007-05:00:00 18.1469 10.26.2007-06:00:00 18.1180 10.26.2007-07:00:00 18.1017 10.26.2007-08:00:00 18.0746 10.26.2007-09:00:00 18.0547 10.26.2007-10:00:00 18.0221 10.26.2007-11:00:00 17.9877 10.26.2007-12:00:00 17.9606 10.26.2007-13:00:00 17.9189 10.26.2007-14:00:00 17.8809 10.26.2007-15:00:00 17.8447 10.26.2007-16:00:00 17.8104 10.26.2007-17:00:00 17.7778 10.26.2007-18:00:00 17.7524 10.26.2007-19:00:00 17.7108 10.26.2007-20:00:00 17.6764 10.26.2007-21:00:00 17.6402 10.26.2007-22:00:00 17.6131 10.26.2007-23:00:00 17.5751 10.27.2007-00:00:00 17.5335 10.27.2007-01:00:00 17.5081 10.27.2007-02:00:00 17.4882 10.27.2007-03:00:00 17.4701 10.27.2007-04:00:00 17.4430 10.27.2007-05:00:00 17.4122 10.27.2007-06:00:00 17.3815 10.27.2007-07:00:00 17.3561 10.27.2007-08:00:00 17.3362 10.27.2007-09:00:00 17.3127 10.27.2007-10:00:00 17.2856 10.27.2007-11:00:00 17.2512 10.27.2007-12:00:00 17.2204 10.27.2007-13:00:00 17.1860 10.27.2007-14:00:00 17.1498 10.27.2007-15:00:00 17.1263 10.27.2007-16:00:00 17.0901 10.27.2007-17:00:00 17.0594 10.27.2007-18:00:00 17.0413 10.27.2007-19:00:00 17.0014 10.27.2007-20:00:00 16.9689 10.27.2007-21:00:00 16.9381 10.27.2007-22:00:00 16.9110 10.27.2007-23:00:00 16.8784 10.28.2007-00:00:00 16.8585 10.28.2007-01:00:00 16.8422 10.28.2007-02:00:00 16.8169 10.28.2007-03:00:00 16.7970 10.28.2007-04:00:00 16.7680 10.28.2007-05:00:00 16.7336 10.28.2007-06:00:00 16.7065 10.28.2007-07:00:00 16.6757 10.28.2007-08:00:00 16.6558 10.28.2007-09:00:00 16.6214 10.28.2007-10:00:00 16.5997 10.28.2007-11:00:00 16.5744 10.28.2007-12:00:00 16.5418 10.28.2007-13:00:00 16.5110 10.28.2007-14:00:00 16.4893 10.28.2007-15:00:00 16.4459 10.28.2007-16:00:00 16.4242 10.28.2007-17:00:00 16.4115 10.28.2007-18:00:00 16.3789 10.28.2007-19:00:00 16.3554 10.28.2007-20:00:00 16.3174 10.28.2007-21:00:00 16.2812 10.28.2007-22:00:00 16.2559 10.28.2007-23:00:00 16.2287 10.29.2007-00:00:00 16.2034 10.29.2007-01:00:00 16.1763 10.29.2007-02:00:00 16.1437 10.29.2007-03:00:00 16.1202 10.29.2007-04:00:00 16.0930 10.29.2007-05:00:00 16.0604 10.29.2007-06:00:00 16.0333 10.29.2007-07:00:00 16.0062 10.29.2007-08:00:00 15.9754 10.29.2007-09:00:00 15.9464 10.29.2007-10:00:00 15.9265 10.29.2007-11:00:00 15.9030 10.29.2007-12:00:00 15.9048 10.29.2007-13:00:00 15.8849 10.29.2007-14:00:00 15.8777 10.29.2007-15:00:00 15.8650 10.29.2007-16:00:00 15.8487 10.29.2007-17:00:00 15.8324 10.29.2007-18:00:00 15.8107 10.29.2007-19:00:00 15.7890 10.29.2007-20:00:00 15.7582 10.29.2007-21:00:00 15.7184 10.29.2007-22:00:00 15.7021 10.29.2007-23:00:00 15.6750 10.30.2007-00:00:00 15.6587 10.30.2007-01:00:00 15.6298 10.30.2007-02:00:00 15.6153 10.30.2007-03:00:00 15.5773 10.30.2007-04:00:00 15.5592 10.30.2007-05:00:00 15.5320 10.30.2007-06:00:00 15.5139 10.30.2007-07:00:00 15.4904 10.30.2007-08:00:00 15.4759 10.30.2007-09:00:00 15.4434 10.30.2007-10:00:00 15.4271 10.30.2007-11:00:00 15.4035 10.30.2007-12:00:00 15.3746 10.30.2007-13:00:00 15.3493 10.30.2007-14:00:00 15.3221 10.30.2007-15:00:00 15.2968 10.30.2007-16:00:00 15.2678 10.30.2007-17:00:00 15.2588 10.30.2007-18:00:00 15.2443 10.30.2007-19:00:00 15.2262 10.30.2007-20:00:00 15.2027 10.30.2007-21:00:00 15.1773 10.30.2007-22:00:00 15.1466 10.30.2007-23:00:00 15.1285 10.31.2007-00:00:00 15.1013 10.31.2007-01:00:00 15.0742 10.31.2007-02:00:00 15.0615 10.31.2007-03:00:00 15.0398 10.31.2007-04:00:00 15.0271 10.31.2007-05:00:00 15.0127 10.31.2007-06:00:00 14.9982 10.31.2007-07:00:00 14.9783 10.31.2007-08:00:00 14.9584 10.31.2007-09:00:00 14.9204 10.31.2007-10:00:00 14.8987 10.31.2007-11:00:00 14.8769 10.31.2007-12:00:00 14.8570 10.31.2007-13:00:00 14.8408 10.31.2007-14:00:00 14.8136 10.31.2007-15:00:00 14.7810 10.31.2007-16:00:00 14.7575 10.31.2007-17:00:00 14.7322 10.31.2007-18:00:00 14.7159 10.31.2007-19:00:00 14.6960 10.31.2007-20:00:00 14.6743 10.31.2007-21:00:00 14.6381 10.31.2007-22:00:00 14.6290 10.31.2007-23:00:00 14.6164 11.01.2007-00:00:00 14.6001 11.01.2007-01:00:00 14.5856 11.01.2007-02:00:00 14.5639 11.01.2007-03:00:00 14.5548 11.01.2007-04:00:00 14.5349 11.01.2007-05:00:00 14.5078 11.01.2007-06:00:00 14.4933 11.01.2007-07:00:00 14.4680 11.01.2007-08:00:00 14.4535 11.01.2007-09:00:00 14.4372 11.01.2007-10:00:00 14.4101 11.01.2007-11:00:00 14.3883 11.01.2007-12:00:00 14.3757 11.01.2007-13:00:00 14.3503 11.01.2007-14:00:00 14.3160 11.01.2007-15:00:00 14.2979 11.01.2007-16:00:00 14.2816 11.01.2007-17:00:00 14.2653 11.01.2007-18:00:00 14.2381 11.01.2007-19:00:00 14.2200 11.01.2007-20:00:00 14.2074 11.01.2007-21:00:00 14.1965 11.01.2007-22:00:00 14.1802 11.01.2007-23:00:00 14.1585 11.02.2007-00:00:00 14.1422 11.02.2007-01:00:00 14.1115 11.02.2007-02:00:00 14.0970 11.02.2007-03:00:00 14.0807 11.02.2007-04:00:00 14.0662 11.02.2007-05:00:00 14.0463 11.02.2007-06:00:00 14.0391 11.02.2007-07:00:00 14.0174 11.02.2007-08:00:00 14.0047 11.02.2007-09:00:00 13.9830 11.02.2007-10:00:00 13.9631 11.02.2007-11:00:00 13.9486 11.02.2007-12:00:00 13.9359 11.02.2007-13:00:00 13.9178 11.02.2007-14:00:00 13.8997 11.02.2007-15:00:00 13.8780 11.02.2007-16:00:00 13.8672 11.02.2007-17:00:00 13.8491 11.02.2007-18:00:00 13.8328 11.02.2007-19:00:00 13.8165 11.02.2007-20:00:00 13.8075 11.02.2007-21:00:00 13.7731 11.02.2007-22:00:00 13.7658 11.02.2007-23:00:00 13.7514 11.03.2007-00:00:00 13.7333 11.03.2007-01:00:00 13.7224 11.03.2007-02:00:00 13.7061 11.03.2007-03:00:00 13.6953 11.03.2007-04:00:00 13.6844 11.03.2007-05:00:00 13.6645 11.03.2007-06:00:00 13.6554 11.03.2007-07:00:00 13.6428 11.03.2007-08:00:00 13.6301 11.03.2007-09:00:00 13.6174 11.03.2007-10:00:00 13.6030 11.03.2007-11:00:00 13.5921 11.03.2007-12:00:00 13.5813 11.03.2007-13:00:00 13.5740 11.03.2007-14:00:00 13.5704 11.03.2007-15:00:00 13.5704 11.03.2007-16:00:00 13.5613 11.03.2007-17:00:00 13.5523 11.03.2007-18:00:00 13.5469 11.03.2007-19:00:00 13.5414 11.03.2007-20:00:00 13.5342 11.03.2007-21:00:00 13.5288 11.03.2007-22:00:00 13.5360 11.03.2007-23:00:00 13.5378 11.04.2007-00:00:00 13.5523 11.04.2007-01:00:00 13.5577 11.04.2007-02:00:00 13.5758 11.04.2007-03:00:00 13.6229 11.04.2007-04:00:00 13.6844 11.04.2007-05:00:00 13.7134 11.04.2007-06:00:00 13.7405 11.04.2007-07:00:00 13.7767 11.04.2007-08:00:00 13.8093 11.04.2007-09:00:00 13.8545 11.04.2007-10:00:00 13.8817 11.04.2007-11:00:00 13.9106 11.04.2007-12:00:00 13.9269 11.04.2007-13:00:00 13.9468 11.04.2007-14:00:00 13.9540 11.04.2007-15:00:00 13.9595 11.04.2007-16:00:00 13.9721 11.04.2007-17:00:00 13.9794 11.04.2007-18:00:00 13.9794 11.04.2007-19:00:00 13.9938 11.04.2007-20:00:00 13.9920 11.04.2007-21:00:00 14.0065 11.04.2007-22:00:00 14.0228 11.04.2007-23:00:00 14.0355 11.05.2007-00:00:00 14.0355 11.05.2007-01:00:00 14.0355 11.05.2007-02:00:00 14.0373 11.05.2007-03:00:00 14.0445 11.05.2007-04:00:00 14.0499 11.05.2007-05:00:00 14.0626 11.05.2007-06:00:00 14.0626 11.05.2007-07:00:00 14.0680 11.05.2007-08:00:00 14.0680 11.05.2007-09:00:00 14.0590 11.05.2007-10:00:00 14.0590 11.05.2007-11:00:00 14.0518 11.05.2007-12:00:00 14.0518 11.05.2007-13:00:00 14.0463 11.05.2007-14:00:00 14.0427 11.05.2007-15:00:00 14.0427 11.05.2007-16:00:00 14.0337 11.05.2007-17:00:00 14.0246 11.05.2007-18:00:00 14.0174 11.05.2007-19:00:00 14.0029 11.05.2007-20:00:00 13.9866 11.05.2007-21:00:00 13.9776 11.05.2007-22:00:00 13.9721 11.05.2007-23:00:00 13.9577 11.06.2007-00:00:00 13.9558 11.06.2007-01:00:00 13.9468 11.06.2007-02:00:00 13.9414 11.06.2007-03:00:00 13.9233 11.06.2007-04:00:00 13.9160 11.06.2007-05:00:00 13.9016 11.06.2007-06:00:00 13.8943 11.06.2007-07:00:00 13.8889 11.06.2007-08:00:00 13.8798 11.06.2007-09:00:00 13.8617 11.06.2007-10:00:00 13.8509 11.06.2007-11:00:00 13.8418 11.06.2007-12:00:00 13.8346 11.06.2007-13:00:00 13.8165 11.06.2007-14:00:00 13.8020 11.06.2007-15:00:00 13.7875 11.06.2007-16:00:00 13.7731 11.06.2007-17:00:00 13.7586 11.06.2007-18:00:00 13.7441 11.06.2007-19:00:00 13.7333 11.06.2007-20:00:00 13.7170 11.06.2007-21:00:00 13.7079 11.06.2007-22:00:00 13.7007 11.06.2007-23:00:00 13.6844 11.07.2007-00:00:00 13.6754 11.07.2007-01:00:00 13.6627 11.07.2007-02:00:00 13.6518 11.07.2007-03:00:00 13.6446 11.07.2007-04:00:00 13.6319 11.07.2007-05:00:00 13.6229 11.07.2007-06:00:00 13.6156 11.07.2007-07:00:00 13.6048 11.07.2007-08:00:00 13.5993 11.07.2007-09:00:00 13.5957 11.07.2007-10:00:00 13.5849 11.07.2007-11:00:00 13.5776 11.07.2007-12:00:00 13.5595 11.07.2007-13:00:00 13.5469 11.07.2007-14:00:00 13.5306 11.07.2007-15:00:00 13.5197 11.07.2007-16:00:00 13.5089 11.07.2007-17:00:00 13.4962 11.07.2007-18:00:00 13.4853 11.07.2007-19:00:00 13.4745 11.07.2007-20:00:00 13.4654 11.07.2007-21:00:00 13.4564 11.07.2007-22:00:00 13.4455 11.07.2007-23:00:00 13.4437 11.08.2007-00:00:00 13.4329 11.08.2007-01:00:00 13.4256 11.08.2007-02:00:00 13.4148 11.08.2007-03:00:00 13.4021 11.08.2007-04:00:00 13.3894 11.08.2007-05:00:00 13.3786 11.08.2007-06:00:00 13.3677 11.08.2007-07:00:00 13.3605 11.08.2007-08:00:00 13.3496 11.08.2007-09:00:00 13.3351 11.08.2007-10:00:00 13.3333 11.08.2007-11:00:00 13.3261 11.08.2007-12:00:00 13.3152 11.08.2007-13:00:00 13.3008 11.08.2007-14:00:00 13.2863 11.08.2007-15:00:00 13.2827 11.08.2007-16:00:00 13.2736 11.08.2007-17:00:00 13.2483 11.08.2007-18:00:00 13.2338 11.08.2007-19:00:00 13.2193 11.08.2007-20:00:00 13.2049 11.08.2007-21:00:00 13.1994 11.08.2007-22:00:00 13.1831 11.08.2007-23:00:00 13.1705 11.09.2007-00:00:00 13.1687 11.09.2007-01:00:00 13.2067 11.09.2007-02:00:00 13.2790 11.09.2007-03:00:00 13.3605 11.09.2007-04:00:00 13.4510 11.09.2007-05:00:00 13.5270 11.09.2007-06:00:00 13.5559 11.09.2007-07:00:00 13.5704 11.09.2007-08:00:00 13.5957 11.09.2007-09:00:00 13.5975 11.09.2007-10:00:00 13.6138 11.09.2007-11:00:00 13.6138 11.09.2007-12:00:00 13.6066 11.09.2007-13:00:00 13.6066 11.09.2007-14:00:00 13.6048 11.09.2007-15:00:00 13.5993 11.09.2007-16:00:00 13.6102 11.09.2007-17:00:00 13.5957 11.09.2007-18:00:00 13.5957 11.09.2007-19:00:00 13.5993 11.09.2007-20:00:00 13.5993 11.09.2007-21:00:00 13.5993 11.09.2007-22:00:00 13.6012 11.09.2007-23:00:00 13.5975 11.10.2007-00:00:00 13.6084 11.10.2007-01:00:00 13.6591 11.10.2007-02:00:00 13.7550 11.10.2007-03:00:00 13.8563 11.10.2007-04:00:00 13.9739 11.10.2007-05:00:00 14.1368 11.10.2007-06:00:00 14.2671 11.10.2007-07:00:00 14.3666 11.10.2007-08:00:00 14.4119 11.10.2007-09:00:00 14.4463 11.10.2007-10:00:00 14.4752 11.10.2007-11:00:00 14.5132 11.10.2007-12:00:00 14.5476 11.10.2007-13:00:00 14.5802 11.10.2007-14:00:00 14.6073 11.10.2007-15:00:00 14.6345 11.10.2007-16:00:00 14.6526 11.10.2007-17:00:00 14.6670 11.10.2007-18:00:00 14.7050 11.10.2007-19:00:00 14.7376 11.10.2007-20:00:00 14.7575 11.10.2007-21:00:00 14.7792 11.10.2007-22:00:00 14.8082 11.10.2007-23:00:00 14.8190 11.11.2007-00:00:00 14.8335 11.11.2007-01:00:00 14.8534 11.11.2007-02:00:00 14.8625 11.11.2007-03:00:00 14.8715 11.11.2007-04:00:00 14.8769 11.11.2007-05:00:00 14.8824 11.11.2007-06:00:00 14.8987 11.11.2007-07:00:00 14.9077 11.11.2007-08:00:00 14.9149 11.11.2007-09:00:00 14.9258 11.11.2007-10:00:00 14.9403 11.11.2007-11:00:00 14.9475 11.11.2007-12:00:00 14.9638 11.11.2007-13:00:00 14.9692 11.11.2007-14:00:00 14.9692 11.11.2007-15:00:00 14.9710 11.11.2007-16:00:00 14.9692 11.11.2007-17:00:00 14.9638 11.11.2007-18:00:00 14.9656 11.11.2007-19:00:00 14.9530 11.11.2007-20:00:00 14.9457 11.11.2007-21:00:00 14.9475 11.11.2007-22:00:00 14.9439 11.11.2007-23:00:00 14.9403 11.12.2007-00:00:00 14.9349 11.12.2007-01:00:00 14.9276 11.12.2007-02:00:00 14.9168 11.12.2007-03:00:00 14.9041 11.12.2007-04:00:00 14.8914 11.12.2007-05:00:00 14.8824 11.12.2007-06:00:00 14.8788 11.12.2007-07:00:00 14.8697 11.12.2007-08:00:00 14.8950 11.12.2007-09:00:00 14.9783 11.12.2007-10:00:00 15.1737 11.12.2007-11:00:00 15.3257 11.12.2007-12:00:00 15.4922 11.12.2007-13:00:00 15.6460 11.12.2007-14:00:00 15.8342 11.12.2007-15:00:00 16.0387 11.12.2007-16:00:00 16.1690 11.12.2007-17:00:00 16.2269 11.12.2007-18:00:00 16.2613 11.12.2007-19:00:00 16.2885 11.12.2007-20:00:00 16.3283 11.12.2007-21:00:00 16.3608 11.12.2007-22:00:00 16.3862 11.12.2007-23:00:00 16.4187 11.13.2007-00:00:00 16.4368 11.13.2007-01:00:00 16.4513 11.13.2007-02:00:00 16.4748 11.13.2007-03:00:00 16.5056 11.13.2007-04:00:00 16.5273 11.13.2007-05:00:00 16.5563 11.13.2007-06:00:00 16.5653 11.13.2007-07:00:00 16.5708 11.13.2007-08:00:00 16.5762 11.13.2007-09:00:00 16.5780 11.13.2007-10:00:00 16.5762 11.13.2007-11:00:00 16.5834 11.13.2007-12:00:00 16.5907 11.13.2007-13:00:00 16.5907 11.13.2007-14:00:00 16.5816 11.13.2007-15:00:00 16.5780 11.13.2007-16:00:00 16.5780 11.13.2007-17:00:00 16.5689 11.13.2007-18:00:00 16.5617 11.13.2007-19:00:00 16.5527 11.13.2007-20:00:00 16.5527 11.13.2007-21:00:00 16.5309 11.13.2007-22:00:00 16.5237 11.13.2007-23:00:00 16.5056 11.14.2007-00:00:00 16.4875 11.14.2007-01:00:00 16.4839 11.14.2007-02:00:00 16.4767 11.14.2007-03:00:00 16.4549 11.14.2007-04:00:00 16.4332 11.14.2007-05:00:00 16.4187 11.14.2007-06:00:00 16.3988 11.14.2007-07:00:00 16.3771 11.14.2007-08:00:00 16.3427 11.14.2007-09:00:00 16.3301 11.14.2007-10:00:00 16.3047 11.14.2007-11:00:00 16.2848 11.14.2007-12:00:00 16.2667 11.14.2007-13:00:00 16.2505 11.14.2007-14:00:00 16.2287 11.14.2007-15:00:00 16.2070 11.14.2007-16:00:00 16.1799 11.14.2007-17:00:00 16.1744 11.14.2007-18:00:00 16.2143 11.14.2007-19:00:00 16.2541 11.14.2007-20:00:00 16.3228 11.14.2007-21:00:00 16.4549 11.14.2007-22:00:00 16.5147 11.14.2007-23:00:00 16.5183 11.15.2007-00:00:00 16.5183 11.15.2007-01:00:00 16.5038 11.15.2007-02:00:00 16.4803 11.15.2007-03:00:00 16.4622 11.15.2007-04:00:00 16.4604 11.15.2007-05:00:00 16.4586 11.15.2007-06:00:00 16.4586 11.15.2007-07:00:00 16.4350 11.15.2007-08:00:00 16.4169 11.15.2007-09:00:00 16.4043 11.15.2007-10:00:00 16.3862 11.15.2007-11:00:00 16.3771 11.15.2007-12:00:00 16.3699 11.15.2007-13:00:00 16.3572 11.15.2007-14:00:00 16.3409 11.15.2007-15:00:00 16.3283 11.15.2007-16:00:00 16.3192 11.15.2007-17:00:00 16.3047 11.15.2007-18:00:00 16.2975 11.15.2007-19:00:00 16.2939 11.15.2007-20:00:00 16.3102 11.15.2007-21:00:00 16.3228 11.15.2007-22:00:00 16.3554 11.15.2007-23:00:00 16.3916 11.16.2007-00:00:00 16.4169 11.16.2007-01:00:00 16.4839 11.16.2007-02:00:00 16.5273 11.16.2007-03:00:00 16.5907 11.16.2007-04:00:00 16.6956 11.16.2007-05:00:00 16.8784 11.16.2007-06:00:00 17.0793 11.16.2007-07:00:00 17.2403 11.16.2007-08:00:00 17.4484 11.16.2007-09:00:00 17.6059 11.16.2007-10:00:00 17.7054 11.16.2007-11:00:00 17.7868 11.16.2007-12:00:00 17.8737 11.16.2007-13:00:00 17.9425 11.16.2007-14:00:00 18.0257 11.16.2007-15:00:00 18.1035 11.16.2007-16:00:00 18.1723 11.16.2007-17:00:00 18.1940 11.16.2007-18:00:00 18.2284 11.16.2007-19:00:00 18.2646 11.16.2007-20:00:00 18.2971 11.16.2007-21:00:00 18.3279 11.16.2007-22:00:00 18.3605 11.16.2007-23:00:00 18.3713 11.17.2007-00:00:00 18.3912 11.17.2007-01:00:00 18.3931 11.17.2007-02:00:00 18.4130 11.17.2007-03:00:00 18.4220 11.17.2007-04:00:00 18.4745 11.17.2007-05:00:00 18.6012 11.17.2007-06:00:00 18.7495 11.17.2007-07:00:00 18.8563 11.17.2007-08:00:00 18.9938 11.17.2007-09:00:00 19.0843 11.17.2007-10:00:00 19.1531 11.17.2007-11:00:00 19.2472 11.17.2007-12:00:00 19.3322 11.17.2007-13:00:00 19.4680 11.17.2007-14:00:00 19.5910 11.17.2007-15:00:00 19.6399 11.17.2007-16:00:00 19.6688 11.17.2007-17:00:00 19.6743 11.17.2007-18:00:00 19.7050 11.17.2007-19:00:00 19.7340 11.17.2007-20:00:00 19.7593 11.17.2007-21:00:00 19.7810 11.17.2007-22:00:00 19.8118 11.17.2007-23:00:00 19.8588 11.18.2007-00:00:00 19.8679 11.18.2007-01:00:00 19.8661 11.18.2007-02:00:00 19.8570 11.18.2007-03:00:00 19.8570 11.18.2007-04:00:00 19.8516 11.18.2007-05:00:00 19.8480 11.18.2007-06:00:00 19.8371 11.18.2007-07:00:00 19.8263 11.18.2007-08:00:00 19.8100 11.18.2007-09:00:00 19.7901 11.18.2007-10:00:00 19.7828 11.18.2007-11:00:00 19.7666 11.18.2007-12:00:00 19.7448 11.18.2007-13:00:00 19.7358 11.18.2007-14:00:00 19.7177 11.18.2007-15:00:00 19.7177 11.18.2007-16:00:00 19.7412 11.18.2007-17:00:00 19.7539 11.18.2007-18:00:00 19.7666 11.18.2007-19:00:00 19.7412 11.18.2007-20:00:00 19.7159 11.18.2007-21:00:00 19.6996 11.18.2007-22:00:00 19.6779 11.18.2007-23:00:00 19.6507 11.19.2007-00:00:00 19.6272 11.19.2007-01:00:00 19.5928 11.19.2007-02:00:00 19.5657 11.19.2007-03:00:00 19.5404 11.19.2007-04:00:00 19.4897 11.19.2007-05:00:00 19.4589 11.19.2007-06:00:00 19.4263 11.19.2007-07:00:00 19.3992 11.19.2007-08:00:00 19.3757 11.19.2007-09:00:00 19.3449 11.19.2007-10:00:00 19.3015 11.19.2007-11:00:00 19.2707 11.19.2007-12:00:00 19.2490 11.19.2007-13:00:00 19.2454 11.19.2007-14:00:00 19.2653 11.19.2007-15:00:00 19.2707 11.19.2007-16:00:00 19.2581 11.19.2007-17:00:00 19.2164 11.19.2007-18:00:00 19.1784 11.19.2007-19:00:00 19.1404 11.19.2007-20:00:00 19.0988 11.19.2007-21:00:00 19.0590 11.19.2007-22:00:00 19.0337 11.19.2007-23:00:00 18.9884 11.20.2007-00:00:00 18.9667 11.20.2007-01:00:00 18.9287 11.20.2007-02:00:00 18.9124 11.20.2007-03:00:00 18.8672 11.20.2007-04:00:00 18.8473 11.20.2007-05:00:00 18.8056 11.20.2007-06:00:00 18.7803 11.20.2007-07:00:00 18.7459 11.20.2007-08:00:00 18.7152 11.20.2007-09:00:00 18.6826 11.20.2007-10:00:00 18.6609 11.20.2007-11:00:00 18.6265 11.20.2007-12:00:00 18.6138 11.20.2007-13:00:00 18.5849 11.20.2007-14:00:00 18.5740 11.20.2007-15:00:00 18.5288 11.20.2007-16:00:00 18.5107 11.20.2007-17:00:00 18.4727 11.20.2007-18:00:00 18.4654 11.20.2007-19:00:00 18.4311 11.20.2007-20:00:00 18.4057 11.20.2007-21:00:00 18.3641 11.20.2007-22:00:00 18.3442 11.20.2007-23:00:00 18.3116 11.21.2007-00:00:00 18.2917 11.21.2007-01:00:00 18.2555 11.21.2007-02:00:00 18.2229 11.21.2007-03:00:00 18.1886 11.21.2007-04:00:00 18.1560 11.21.2007-05:00:00 18.1180 11.21.2007-06:00:00 18.1071 11.21.2007-07:00:00 18.0709 11.21.2007-08:00:00 18.0601 11.21.2007-09:00:00 18.0112 11.21.2007-10:00:00 17.9913 11.21.2007-11:00:00 17.9606 11.21.2007-12:00:00 17.9316 11.21.2007-13:00:00 17.8936 11.21.2007-14:00:00 17.8737 11.21.2007-15:00:00 17.8357 11.21.2007-16:00:00 17.8158 11.21.2007-17:00:00 17.7742 11.21.2007-18:00:00 17.7506 11.21.2007-19:00:00 17.7235 11.21.2007-20:00:00 17.7018 11.21.2007-21:00:00 17.6620 11.21.2007-22:00:00 17.6366 11.21.2007-23:00:00 17.6077 11.22.2007-00:00:00 17.5841 11.22.2007-01:00:00 17.5498 11.22.2007-02:00:00 17.5371 11.22.2007-03:00:00 17.5081 11.22.2007-04:00:00 17.4864 11.22.2007-05:00:00 17.4575 11.22.2007-06:00:00 17.4249 11.22.2007-07:00:00 17.3869 11.22.2007-08:00:00 17.3398 11.22.2007-09:00:00 17.3000 11.22.2007-10:00:00 17.2620 11.22.2007-11:00:00 17.2222 11.22.2007-12:00:00 17.1860 11.22.2007-13:00:00 17.1589 11.22.2007-14:00:00 17.1408 11.22.2007-15:00:00 17.1064 11.22.2007-16:00:00 17.0829 11.22.2007-17:00:00 17.0376 11.22.2007-18:00:00 17.0033 11.22.2007-19:00:00 16.9725 11.22.2007-20:00:00 16.9381 11.22.2007-21:00:00 16.9092 11.22.2007-22:00:00 16.8784 11.22.2007-23:00:00 16.8386 11.23.2007-00:00:00 16.8151 11.23.2007-01:00:00 16.7933 11.23.2007-02:00:00 16.7644 11.23.2007-03:00:00 16.7499 11.23.2007-04:00:00 16.7372 11.23.2007-05:00:00 16.7101 11.23.2007-06:00:00 16.6956 11.23.2007-07:00:00 16.6848 11.23.2007-08:00:00 16.6558 11.23.2007-09:00:00 16.6305 11.23.2007-10:00:00 16.5997 11.23.2007-11:00:00 16.5545 11.23.2007-12:00:00 16.5273 11.23.2007-13:00:00 16.5038 11.23.2007-14:00:00 16.4748 11.23.2007-15:00:00 16.4640 11.23.2007-16:00:00 16.4387 11.23.2007-17:00:00 16.4206 11.23.2007-18:00:00 16.4007 11.23.2007-19:00:00 16.3717 11.23.2007-20:00:00 16.3409 11.23.2007-21:00:00 16.3210 11.23.2007-22:00:00 16.2921 11.23.2007-23:00:00 16.2758 11.24.2007-00:00:00 16.2631 11.24.2007-01:00:00 16.2324 11.24.2007-02:00:00 16.2070 11.24.2007-03:00:00 16.1962 11.24.2007-04:00:00 16.1726 11.24.2007-05:00:00 16.1473 11.24.2007-06:00:00 16.1310 11.24.2007-07:00:00 16.1183 11.24.2007-08:00:00 16.0912 11.24.2007-09:00:00 16.0641 11.24.2007-10:00:00 16.0496 11.24.2007-11:00:00 16.0242 11.24.2007-12:00:00 16.0062 11.24.2007-13:00:00 15.9881 11.24.2007-14:00:00 15.9718 11.24.2007-15:00:00 15.9519 11.24.2007-16:00:00 15.9175 11.24.2007-17:00:00 15.8921 11.24.2007-18:00:00 15.8759 11.24.2007-19:00:00 15.8541 11.24.2007-20:00:00 15.8342 11.24.2007-21:00:00 15.8288 11.24.2007-22:00:00 15.8053 11.24.2007-23:00:00 15.7890 11.25.2007-00:00:00 15.7727 11.25.2007-01:00:00 15.7528 11.25.2007-02:00:00 15.7456 11.25.2007-03:00:00 15.7275 11.25.2007-04:00:00 15.7184 11.25.2007-05:00:00 15.7130 11.25.2007-06:00:00 15.6895 11.25.2007-07:00:00 15.6696 11.25.2007-08:00:00 15.6551 11.25.2007-09:00:00 15.6279 11.25.2007-10:00:00 15.6062 11.25.2007-11:00:00 15.5899 11.25.2007-12:00:00 15.5700 11.25.2007-13:00:00 15.5610 11.25.2007-14:00:00 15.5465 11.25.2007-15:00:00 15.5248 11.25.2007-16:00:00 15.5067 11.25.2007-17:00:00 15.4904 11.25.2007-18:00:00 15.4651 11.25.2007-19:00:00 15.4452 11.25.2007-20:00:00 15.4289 11.25.2007-21:00:00 15.4162 11.25.2007-22:00:00 15.4054 11.25.2007-23:00:00 15.3927 11.26.2007-00:00:00 15.3619 11.26.2007-01:00:00 15.3312 11.26.2007-02:00:00 15.3221 11.26.2007-03:00:00 15.3022 11.26.2007-04:00:00 15.2696 11.26.2007-05:00:00 15.2479 11.26.2007-06:00:00 15.2280 11.26.2007-07:00:00 15.2172 11.26.2007-08:00:00 15.1936 11.26.2007-09:00:00 15.1792 11.26.2007-10:00:00 15.1665 11.26.2007-11:00:00 15.1448 11.26.2007-12:00:00 15.1303 11.26.2007-13:00:00 15.1140 11.26.2007-14:00:00 15.0923 11.26.2007-15:00:00 15.0742 11.26.2007-16:00:00 15.0688 11.26.2007-17:00:00 15.0814 11.26.2007-18:00:00 15.1357 11.26.2007-19:00:00 15.2533 11.26.2007-20:00:00 15.5302 11.26.2007-21:00:00 15.7275 11.26.2007-22:00:00 15.8125 11.26.2007-23:00:00 15.9175 11.27.2007-00:00:00 15.9772 11.27.2007-01:00:00 16.0116 11.27.2007-02:00:00 16.1437 11.27.2007-03:00:00 16.2830 11.27.2007-04:00:00 16.3373 11.27.2007-05:00:00 16.3500 11.27.2007-06:00:00 16.3826 11.27.2007-07:00:00 16.3862 11.27.2007-08:00:00 16.4115 11.27.2007-09:00:00 16.4314 11.27.2007-10:00:00 16.4549 11.27.2007-11:00:00 16.4875 11.27.2007-12:00:00 16.4911 11.27.2007-13:00:00 16.5364 11.27.2007-14:00:00 16.5364 11.27.2007-15:00:00 16.5382 11.27.2007-16:00:00 16.5563 11.27.2007-17:00:00 16.5726 11.27.2007-18:00:00 16.5726 11.27.2007-19:00:00 16.5925 11.27.2007-20:00:00 16.6033 11.27.2007-21:00:00 16.6106 11.27.2007-22:00:00 16.6106 11.27.2007-23:00:00 16.6214 11.28.2007-00:00:00 16.6232 11.28.2007-01:00:00 16.6232 11.28.2007-02:00:00 16.6069 11.28.2007-03:00:00 16.6088 11.28.2007-04:00:00 16.6051 11.28.2007-05:00:00 16.5907 11.28.2007-06:00:00 16.5834 11.28.2007-07:00:00 16.5780 11.28.2007-08:00:00 16.5545 11.28.2007-09:00:00 16.5346 11.28.2007-10:00:00 16.5219 11.28.2007-11:00:00 16.5165 11.28.2007-12:00:00 16.5038 11.28.2007-13:00:00 16.4948 11.28.2007-14:00:00 16.4875 11.28.2007-15:00:00 16.4730 11.28.2007-16:00:00 16.4730 11.28.2007-17:00:00 16.4893 11.28.2007-18:00:00 16.5328 11.28.2007-19:00:00 16.5798 11.28.2007-20:00:00 16.5979 11.28.2007-21:00:00 16.6232 11.28.2007-22:00:00 16.6630 11.28.2007-23:00:00 16.7119 11.29.2007-00:00:00 16.7571 11.29.2007-01:00:00 16.7915 11.29.2007-02:00:00 16.8259 11.29.2007-03:00:00 16.8567 11.29.2007-04:00:00 16.8838 11.29.2007-05:00:00 16.8856 11.29.2007-06:00:00 16.8730 11.29.2007-07:00:00 16.8549 11.29.2007-08:00:00 16.8332 11.29.2007-09:00:00 16.8078 11.29.2007-10:00:00 16.7771 11.29.2007-11:00:00 16.7535 11.29.2007-12:00:00 16.7372 11.29.2007-13:00:00 16.7047 11.29.2007-14:00:00 16.6757 11.29.2007-15:00:00 16.6522 11.29.2007-16:00:00 16.6305 11.29.2007-17:00:00 16.6124 11.29.2007-18:00:00 16.5925 11.29.2007-19:00:00 16.5581 11.29.2007-20:00:00 16.5418 11.29.2007-21:00:00 16.5183 11.29.2007-22:00:00 16.4966 11.29.2007-23:00:00 16.4640 11.30.2007-00:00:00 16.4459 11.30.2007-01:00:00 16.4224 11.30.2007-02:00:00 16.3952 11.30.2007-03:00:00 16.3771 11.30.2007-04:00:00 16.3608 11.30.2007-05:00:00 16.3446 11.30.2007-06:00:00 16.3228 11.30.2007-07:00:00 16.3047 11.30.2007-08:00:00 16.2740 11.30.2007-09:00:00 16.2432 11.30.2007-10:00:00 16.2305 11.30.2007-11:00:00 16.2233 11.30.2007-12:00:00 16.2034 11.30.2007-13:00:00 16.1781 11.30.2007-14:00:00 16.1509 11.30.2007-15:00:00 16.1292 11.30.2007-16:00:00 16.1075 11.30.2007-17:00:00 16.0840 11.30.2007-18:00:00 16.0677 11.30.2007-19:00:00 16.0478 11.30.2007-20:00:00 16.0098 11.30.2007-21:00:00 15.9881 11.30.2007-22:00:00 15.9555 11.30.2007-23:00:00 15.9301 12.01.2007-00:00:00 15.9048 12.01.2007-01:00:00 15.8867 12.01.2007-02:00:00 15.8596 12.01.2007-03:00:00 15.8379 12.01.2007-04:00:00 15.8071 12.01.2007-05:00:00 15.7890 12.01.2007-06:00:00 15.7709 12.01.2007-07:00:00 15.7383 12.01.2007-08:00:00 15.7058 12.01.2007-09:00:00 15.6768 12.01.2007-10:00:00 15.6533 12.01.2007-11:00:00 15.6406 12.01.2007-12:00:00 15.6225 12.01.2007-13:00:00 15.6207 12.01.2007-14:00:00 15.6153 12.01.2007-15:00:00 15.5990 12.01.2007-16:00:00 15.5737 12.01.2007-17:00:00 15.5574 12.01.2007-18:00:00 15.5375 12.01.2007-19:00:00 15.5429 12.01.2007-20:00:00 15.5537 12.01.2007-21:00:00 15.5429 12.01.2007-22:00:00 15.5266 12.01.2007-23:00:00 15.5121 12.02.2007-00:00:00 15.5013 12.02.2007-01:00:00 15.4976 12.02.2007-02:00:00 15.4868 12.02.2007-03:00:00 15.5157 12.02.2007-04:00:00 15.5501 12.02.2007-05:00:00 15.5574 12.02.2007-06:00:00 15.5845 12.02.2007-07:00:00 15.7039 12.02.2007-08:00:00 15.8234 12.02.2007-09:00:00 15.9663 12.02.2007-10:00:00 16.0858 12.02.2007-11:00:00 16.2070 12.02.2007-12:00:00 16.3391 12.02.2007-13:00:00 16.5563 12.02.2007-14:00:00 16.7608 12.02.2007-15:00:00 16.9200 12.02.2007-16:00:00 17.0521 12.02.2007-17:00:00 17.1625 12.02.2007-18:00:00 17.2476 12.02.2007-19:00:00 17.3091 12.02.2007-20:00:00 17.3706 12.02.2007-21:00:00 17.4394 12.02.2007-22:00:00 17.5588 12.02.2007-23:00:00 17.7723 12.03.2007-00:00:00 17.9805 12.03.2007-01:00:00 18.2429 12.03.2007-02:00:00 18.6120 12.03.2007-03:00:00 18.9323 12.03.2007-04:00:00 19.2816 12.03.2007-05:00:00 19.6127 12.03.2007-06:00:00 19.9168 12.03.2007-07:00:00 20.2606 12.03.2007-08:00:00 20.5194 12.03.2007-09:00:00 20.7347 12.03.2007-10:00:00 20.9609 12.03.2007-11:00:00 21.1256 12.03.2007-12:00:00 21.3337 12.03.2007-13:00:00 21.4803 12.03.2007-14:00:00 21.6033 12.03.2007-15:00:00 21.6866 12.03.2007-16:00:00 21.7571 12.03.2007-17:00:00 21.7680 12.03.2007-18:00:00 21.8024 12.03.2007-19:00:00 21.8060 12.03.2007-20:00:00 21.8295 12.03.2007-21:00:00 21.8856 12.03.2007-22:00:00 21.9508 12.03.2007-23:00:00 22.0051 12.04.2007-00:00:00 22.0666 12.04.2007-01:00:00 22.1010 12.04.2007-02:00:00 22.1625 12.04.2007-03:00:00 22.2367 12.04.2007-04:00:00 22.2874 12.04.2007-05:00:00 22.3326 12.04.2007-06:00:00 22.3543 12.04.2007-07:00:00 22.3543 12.04.2007-08:00:00 22.3543 12.04.2007-09:00:00 22.3362 12.04.2007-10:00:00 22.3362 12.04.2007-11:00:00 22.3254 12.04.2007-12:00:00 22.3254 12.04.2007-13:00:00 22.3634 12.04.2007-14:00:00 22.3833 12.04.2007-15:00:00 22.4140 12.04.2007-16:00:00 22.5027 12.04.2007-17:00:00 22.5606 12.04.2007-18:00:00 22.6801 12.04.2007-19:00:00 22.7886 12.04.2007-20:00:00 22.8737 12.04.2007-21:00:00 22.8737 12.04.2007-22:00:00 22.8827 12.04.2007-23:00:00 22.8719 12.05.2007-00:00:00 22.8610 12.05.2007-01:00:00 22.8284 12.05.2007-02:00:00 22.8031 12.05.2007-03:00:00 22.8031 12.05.2007-04:00:00 22.7941 12.05.2007-05:00:00 22.7742 12.05.2007-06:00:00 22.7742 12.05.2007-07:00:00 22.7561 12.05.2007-08:00:00 22.7488 12.05.2007-09:00:00 22.7579 12.05.2007-10:00:00 22.7470 12.05.2007-11:00:00 22.7144 12.05.2007-12:00:00 22.7000 12.05.2007-13:00:00 22.6764 12.05.2007-14:00:00 22.6728 12.05.2007-15:00:00 22.6674 12.05.2007-16:00:00 22.6565 12.05.2007-17:00:00 22.6240 12.05.2007-18:00:00 22.5968 12.05.2007-19:00:00 22.5751 12.05.2007-20:00:00 22.5425 12.05.2007-21:00:00 22.5009 12.05.2007-22:00:00 22.4738 12.05.2007-23:00:00 22.4412 12.06.2007-00:00:00 22.4140 12.06.2007-01:00:00 22.3724 12.06.2007-02:00:00 22.3489 12.06.2007-03:00:00 22.3091 12.06.2007-04:00:00 22.2801 12.06.2007-05:00:00 22.2439 12.06.2007-06:00:00 22.2041 12.06.2007-07:00:00 22.1498 12.06.2007-08:00:00 22.1263 12.06.2007-09:00:00 22.0865 12.06.2007-10:00:00 22.0594 12.06.2007-11:00:00 22.0232 12.06.2007-12:00:00 22.0033 12.06.2007-13:00:00 21.9562 12.06.2007-14:00:00 21.9182 12.06.2007-15:00:00 21.8784 12.06.2007-16:00:00 21.8386 12.06.2007-17:00:00 21.7897 12.06.2007-18:00:00 21.7318 12.06.2007-19:00:00 21.6992 12.06.2007-20:00:00 21.6630 12.06.2007-21:00:00 21.6142 12.06.2007-22:00:00 21.5708 12.06.2007-23:00:00 21.5328 12.07.2007-00:00:00 21.4929 12.07.2007-01:00:00 21.4604 12.07.2007-02:00:00 21.4043 12.07.2007-03:00:00 21.3663 12.07.2007-04:00:00 21.3192 12.07.2007-05:00:00 21.2740 12.07.2007-06:00:00 21.2396 12.07.2007-07:00:00 21.1853 12.07.2007-08:00:00 21.1310 12.07.2007-09:00:00 21.0876 12.07.2007-10:00:00 21.0405 12.07.2007-11:00:00 21.0025 12.07.2007-12:00:00 20.9464 12.07.2007-13:00:00 20.9121 12.07.2007-14:00:00 20.8342 12.07.2007-15:00:00 20.8053 12.07.2007-16:00:00 20.7582 12.07.2007-17:00:00 20.7184 12.07.2007-18:00:00 20.6732 12.07.2007-19:00:00 20.6497 12.07.2007-20:00:00 20.5990 12.07.2007-21:00:00 20.5501 12.07.2007-22:00:00 20.5067 12.07.2007-23:00:00 20.4832 12.08.2007-00:00:00 20.4470 12.08.2007-01:00:00 20.3981 12.08.2007-02:00:00 20.3474 12.08.2007-03:00:00 20.3040 12.08.2007-04:00:00 20.2552 12.08.2007-05:00:00 20.2208 12.08.2007-06:00:00 20.1701 12.08.2007-07:00:00 20.1357 12.08.2007-08:00:00 20.0995 12.08.2007-09:00:00 20.0760 12.08.2007-10:00:00 20.0398 12.08.2007-11:00:00 20.0054 12.08.2007-12:00:00 19.9584 12.08.2007-13:00:00 19.9222 12.08.2007-14:00:00 19.8552 12.08.2007-15:00:00 19.8208 12.08.2007-16:00:00 19.7647 12.08.2007-17:00:00 19.7195 12.08.2007-18:00:00 19.6670 12.08.2007-19:00:00 19.6381 12.08.2007-20:00:00 19.6145 12.08.2007-21:00:00 19.5711 12.08.2007-22:00:00 19.5566 12.08.2007-23:00:00 19.5186 12.09.2007-00:00:00 19.4716 12.09.2007-01:00:00 19.4245 12.09.2007-02:00:00 19.3883 12.09.2007-03:00:00 19.3522 12.09.2007-04:00:00 19.3160 12.09.2007-05:00:00 19.2526 12.09.2007-06:00:00 19.2092 12.09.2007-07:00:00 19.1712 12.09.2007-08:00:00 19.1187 12.09.2007-09:00:00 19.0807 12.09.2007-10:00:00 19.0518 12.09.2007-11:00:00 19.0138 12.09.2007-12:00:00 18.9848 12.09.2007-13:00:00 18.9468 12.09.2007-14:00:00 18.8943 12.09.2007-15:00:00 18.8418 12.09.2007-16:00:00 18.8292 12.09.2007-17:00:00 18.7857 12.09.2007-18:00:00 18.7423 12.09.2007-19:00:00 18.6971 12.09.2007-20:00:00 18.6663 12.09.2007-21:00:00 18.6229 12.09.2007-22:00:00 18.5993 12.09.2007-23:00:00 18.5704 12.10.2007-00:00:00 18.5451 12.10.2007-01:00:00 18.4944 12.10.2007-02:00:00 18.4691 12.10.2007-03:00:00 18.4347 12.10.2007-04:00:00 18.4075 12.10.2007-05:00:00 18.3713 12.10.2007-06:00:00 18.3442 12.10.2007-07:00:00 18.3062 12.10.2007-08:00:00 18.2700 12.10.2007-09:00:00 18.2374 12.10.2007-10:00:00 18.2012 12.10.2007-11:00:00 18.1596 12.10.2007-12:00:00 18.1288 12.10.2007-13:00:00 18.1071 12.10.2007-14:00:00 18.0691 12.10.2007-15:00:00 18.0456 12.10.2007-16:00:00 18.0148 12.10.2007-17:00:00 17.9768 12.10.2007-18:00:00 17.9443 12.10.2007-19:00:00 17.9117 12.10.2007-20:00:00 17.8900 12.10.2007-21:00:00 17.8538 12.10.2007-22:00:00 17.8140 12.10.2007-23:00:00 17.7941 12.11.2007-00:00:00 17.7651 12.11.2007-01:00:00 17.7307 12.11.2007-02:00:00 17.7000 12.11.2007-03:00:00 17.6656 12.11.2007-04:00:00 17.6384 12.11.2007-05:00:00 17.6149 12.11.2007-06:00:00 17.5896 12.11.2007-07:00:00 17.5570 12.11.2007-08:00:00 17.5190 12.11.2007-09:00:00 17.4864 12.11.2007-10:00:00 17.4539 12.11.2007-11:00:00 17.4285 12.11.2007-12:00:00 17.3941 12.11.2007-13:00:00 17.3652 12.11.2007-14:00:00 17.3326 12.11.2007-15:00:00 17.2964 12.11.2007-16:00:00 17.2783 12.11.2007-17:00:00 17.2620 12.11.2007-18:00:00 17.2331 12.11.2007-19:00:00 17.2204 12.11.2007-20:00:00 17.1969 12.11.2007-21:00:00 17.1842 12.11.2007-22:00:00 17.1607 12.11.2007-23:00:00 17.1245 12.12.2007-00:00:00 17.0992 12.12.2007-01:00:00 17.0811 12.12.2007-02:00:00 17.0630 12.12.2007-03:00:00 17.0376 12.12.2007-04:00:00 17.0159 12.12.2007-05:00:00 16.9996 12.12.2007-06:00:00 16.9707 12.12.2007-07:00:00 16.9453 12.12.2007-08:00:00 16.9073 12.12.2007-09:00:00 16.8856 12.12.2007-10:00:00 16.8675 12.12.2007-11:00:00 16.8494 12.12.2007-12:00:00 16.8241 12.12.2007-13:00:00 16.8151 12.12.2007-14:00:00 16.7970 12.12.2007-15:00:00 16.7734 12.12.2007-16:00:00 16.7481 12.12.2007-17:00:00 16.7228 12.12.2007-18:00:00 16.6866 12.12.2007-19:00:00 16.6630 12.12.2007-20:00:00 16.6341 12.12.2007-21:00:00 16.6088 12.12.2007-22:00:00 16.5852 12.12.2007-23:00:00 16.5527 12.13.2007-00:00:00 16.5219 12.13.2007-01:00:00 16.5056 12.13.2007-02:00:00 16.4821 12.13.2007-03:00:00 16.4549 12.13.2007-04:00:00 16.4387 12.13.2007-05:00:00 16.4151 12.13.2007-06:00:00 16.3844 12.13.2007-07:00:00 16.3572 12.13.2007-08:00:00 16.3246 12.13.2007-09:00:00 16.3011 12.13.2007-10:00:00 16.2649 12.13.2007-11:00:00 16.2523 12.13.2007-12:00:00 16.2287 12.13.2007-13:00:00 16.2016 12.13.2007-14:00:00 16.1853 12.13.2007-15:00:00 16.1419 12.13.2007-16:00:00 16.1202 12.13.2007-17:00:00 16.0894 12.13.2007-18:00:00 16.0623 12.13.2007-19:00:00 16.0405 12.13.2007-20:00:00 16.0188 12.13.2007-21:00:00 15.9971 12.13.2007-22:00:00 15.9899 12.13.2007-23:00:00 15.9627 12.14.2007-00:00:00 15.9283 12.14.2007-01:00:00 15.9121 12.14.2007-02:00:00 15.8921 12.14.2007-03:00:00 15.8560 12.14.2007-04:00:00 15.8360 12.14.2007-05:00:00 15.8035 12.14.2007-06:00:00 15.7818 12.14.2007-07:00:00 15.7673 12.14.2007-08:00:00 15.7456 12.14.2007-09:00:00 15.7275 12.14.2007-10:00:00 15.7058 12.14.2007-11:00:00 15.6877 12.14.2007-12:00:00 15.6750 12.14.2007-13:00:00 15.6605 12.14.2007-14:00:00 15.6370 12.14.2007-15:00:00 15.6243 12.14.2007-16:00:00 15.6062 12.14.2007-17:00:00 15.5791 12.14.2007-18:00:00 15.5646 12.14.2007-19:00:00 15.5628 12.14.2007-20:00:00 15.5556 12.14.2007-21:00:00 15.5429 12.14.2007-22:00:00 15.5266 12.14.2007-23:00:00 15.5013 12.15.2007-00:00:00 15.4868 12.15.2007-01:00:00 15.4940 12.15.2007-02:00:00 15.5356 12.15.2007-03:00:00 15.5737 12.15.2007-04:00:00 15.5972 12.15.2007-05:00:00 15.6117 12.15.2007-06:00:00 15.6497 12.15.2007-07:00:00 15.6678 12.15.2007-08:00:00 15.6858 12.15.2007-09:00:00 15.7003 12.15.2007-10:00:00 15.7166 12.15.2007-11:00:00 15.7202 12.15.2007-12:00:00 15.7329 12.15.2007-13:00:00 15.7239 12.15.2007-14:00:00 15.7257 12.15.2007-15:00:00 15.7184 12.15.2007-16:00:00 15.7058 12.15.2007-17:00:00 15.6985 12.15.2007-18:00:00 15.6895 12.15.2007-19:00:00 15.6786 12.15.2007-20:00:00 15.6659 12.15.2007-21:00:00 15.6569 12.15.2007-22:00:00 15.6551 12.15.2007-23:00:00 15.6442 12.16.2007-00:00:00 15.6478 12.16.2007-01:00:00 15.6478 12.16.2007-02:00:00 15.6497 12.16.2007-03:00:00 15.6442 12.16.2007-04:00:00 15.6388 12.16.2007-05:00:00 15.6279 12.16.2007-06:00:00 15.6153 12.16.2007-07:00:00 15.6062 12.16.2007-08:00:00 15.6008 12.16.2007-09:00:00 15.5845 12.16.2007-10:00:00 15.5610 12.16.2007-11:00:00 15.5429 12.16.2007-12:00:00 15.5248 12.16.2007-13:00:00 15.5121 12.16.2007-14:00:00 15.4976 12.16.2007-15:00:00 15.4814 12.16.2007-16:00:00 15.4705 12.16.2007-17:00:00 15.4488 12.16.2007-18:00:00 15.4524 12.16.2007-19:00:00 15.4506 12.16.2007-20:00:00 15.4524 12.16.2007-21:00:00 15.4434 12.16.2007-22:00:00 15.4307 12.16.2007-23:00:00 15.4216 12.17.2007-00:00:00 15.4198 12.17.2007-01:00:00 15.4198 12.17.2007-02:00:00 15.4216 12.17.2007-03:00:00 15.4506 12.17.2007-04:00:00 15.5176 12.17.2007-05:00:00 15.5393 12.17.2007-06:00:00 15.5791 12.17.2007-07:00:00 15.6406 12.17.2007-08:00:00 15.7619 12.17.2007-09:00:00 15.8089 12.17.2007-10:00:00 15.8071 12.17.2007-11:00:00 15.8053 12.17.2007-12:00:00 15.8071 12.17.2007-13:00:00 15.7890 12.17.2007-14:00:00 15.7781 12.17.2007-15:00:00 15.7727 12.17.2007-16:00:00 15.7673 12.17.2007-17:00:00 15.7673 12.17.2007-18:00:00 15.7546 12.17.2007-19:00:00 15.7365 12.17.2007-20:00:00 15.7365 12.17.2007-21:00:00 15.7184 12.17.2007-22:00:00 15.7311 12.17.2007-23:00:00 15.7492 12.18.2007-00:00:00 15.7510 12.18.2007-01:00:00 15.7456 12.18.2007-02:00:00 15.7401 12.18.2007-03:00:00 15.7293 12.18.2007-04:00:00 15.7257 12.18.2007-05:00:00 15.8017 12.18.2007-06:00:00 15.9030 12.18.2007-07:00:00 15.9482 12.18.2007-08:00:00 15.9989 12.18.2007-09:00:00 16.0297 12.18.2007-10:00:00 16.0731 12.18.2007-11:00:00 16.1021 12.18.2007-12:00:00 16.1165 12.18.2007-13:00:00 16.1202 12.18.2007-14:00:00 16.1383 12.18.2007-15:00:00 16.1708 12.18.2007-16:00:00 16.2197 12.18.2007-17:00:00 16.2631 12.18.2007-18:00:00 16.3047 12.18.2007-19:00:00 16.3717 12.18.2007-20:00:00 16.4242 12.18.2007-21:00:00 16.4477 12.18.2007-22:00:00 16.4586 12.18.2007-23:00:00 16.4676 12.19.2007-00:00:00 16.4929 12.19.2007-01:00:00 16.5219 12.19.2007-02:00:00 16.5490 12.19.2007-03:00:00 16.5635 12.19.2007-04:00:00 16.5816 12.19.2007-05:00:00 16.5961 12.19.2007-06:00:00 16.6069 12.19.2007-07:00:00 16.6269 12.19.2007-08:00:00 16.6323 12.19.2007-09:00:00 16.6395 12.19.2007-10:00:00 16.6576 12.19.2007-11:00:00 16.6739 12.19.2007-12:00:00 16.7101 12.19.2007-13:00:00 16.7698 12.19.2007-14:00:00 16.7825 12.19.2007-15:00:00 16.7970 12.19.2007-16:00:00 16.8024 12.19.2007-17:00:00 16.8042 12.19.2007-18:00:00 16.8078 12.19.2007-19:00:00 16.8078 12.19.2007-20:00:00 16.8151 12.19.2007-21:00:00 16.8151 12.19.2007-22:00:00 16.8277 12.19.2007-23:00:00 16.8567 12.20.2007-00:00:00 16.9236 12.20.2007-01:00:00 16.9417 12.20.2007-02:00:00 16.9490 12.20.2007-03:00:00 16.9345 12.20.2007-04:00:00 16.9345 12.20.2007-05:00:00 16.9254 12.20.2007-06:00:00 16.9182 12.20.2007-07:00:00 16.9182 12.20.2007-08:00:00 16.9110 12.20.2007-09:00:00 16.9019 12.20.2007-10:00:00 16.9164 12.20.2007-11:00:00 16.9562 12.20.2007-12:00:00 16.9671 12.20.2007-13:00:00 16.9815 12.20.2007-14:00:00 16.9743 12.20.2007-15:00:00 16.9707 12.20.2007-16:00:00 16.9689 12.20.2007-17:00:00 16.9598 12.20.2007-18:00:00 16.9472 12.20.2007-19:00:00 16.9399 12.20.2007-20:00:00 16.9309 12.20.2007-21:00:00 16.9291 12.20.2007-22:00:00 16.9218 12.20.2007-23:00:00 16.9092 12.21.2007-00:00:00 16.8983 12.21.2007-01:00:00 16.8820 12.21.2007-02:00:00 16.8766 12.21.2007-03:00:00 16.8494 12.21.2007-04:00:00 16.8332 12.21.2007-05:00:00 16.8241 12.21.2007-06:00:00 16.8060 12.21.2007-07:00:00 16.7933 12.21.2007-08:00:00 16.7771 12.21.2007-09:00:00 16.7590 12.21.2007-10:00:00 16.7354 12.21.2007-11:00:00 16.7119 12.21.2007-12:00:00 16.6956 12.21.2007-13:00:00 16.6884 12.21.2007-14:00:00 16.6775 12.21.2007-15:00:00 16.6612 12.21.2007-16:00:00 16.6341 12.21.2007-17:00:00 16.6106 12.21.2007-18:00:00 16.5816 12.21.2007-19:00:00 16.5653 12.21.2007-20:00:00 16.5436 12.21.2007-21:00:00 16.5092 12.21.2007-22:00:00 16.4893 12.21.2007-23:00:00 16.4730 12.22.2007-00:00:00 16.4549 12.22.2007-01:00:00 16.4405 12.22.2007-02:00:00 16.4296 12.22.2007-03:00:00 16.4767 12.22.2007-04:00:00 16.5400 12.22.2007-05:00:00 16.6323 12.22.2007-06:00:00 16.7716 12.22.2007-07:00:00 16.9725 12.22.2007-08:00:00 17.1716 12.22.2007-09:00:00 17.2946 12.22.2007-10:00:00 17.3525 12.22.2007-11:00:00 17.3670 12.22.2007-12:00:00 17.3778 12.22.2007-13:00:00 17.3923 12.22.2007-14:00:00 17.4303 12.22.2007-15:00:00 17.4557 12.22.2007-16:00:00 17.4502 12.22.2007-17:00:00 17.4846 12.22.2007-18:00:00 17.5136 12.22.2007-19:00:00 17.5389 12.22.2007-20:00:00 17.5570 12.22.2007-21:00:00 17.5624 12.22.2007-22:00:00 17.5751 12.22.2007-23:00:00 17.5878 12.23.2007-00:00:00 17.5878 12.23.2007-01:00:00 17.5896 12.23.2007-02:00:00 17.5805 12.23.2007-03:00:00 17.5733 12.23.2007-04:00:00 17.5606 12.23.2007-05:00:00 17.5697 12.23.2007-06:00:00 17.5733 12.23.2007-07:00:00 17.5751 12.23.2007-08:00:00 17.5715 12.23.2007-09:00:00 17.5697 12.23.2007-10:00:00 17.5733 12.23.2007-11:00:00 17.5878 12.23.2007-12:00:00 17.6276 12.23.2007-13:00:00 17.7778 12.23.2007-14:00:00 17.9786 12.23.2007-15:00:00 18.2628 12.23.2007-16:00:00 18.5903 12.23.2007-17:00:00 18.8183 12.23.2007-18:00:00 19.0409 12.23.2007-19:00:00 19.2255 12.23.2007-20:00:00 19.3757 12.23.2007-21:00:00 19.4643 12.23.2007-22:00:00 19.5530 12.23.2007-23:00:00 19.6417 12.24.2007-00:00:00 19.7068 12.24.2007-01:00:00 19.7557 12.24.2007-02:00:00 19.7865 12.24.2007-03:00:00 19.8245 12.24.2007-04:00:00 19.8516 12.24.2007-05:00:00 19.8733 12.24.2007-06:00:00 19.8697 12.24.2007-07:00:00 19.8860 12.24.2007-08:00:00 19.8914 12.24.2007-09:00:00 19.8878 12.24.2007-10:00:00 19.8950 12.24.2007-11:00:00 19.9005 12.24.2007-12:00:00 19.8950 12.24.2007-13:00:00 19.9059 12.24.2007-14:00:00 19.8914 12.24.2007-15:00:00 19.8769 12.24.2007-16:00:00 19.8570 12.24.2007-17:00:00 19.8444 12.24.2007-18:00:00 19.8299 12.24.2007-19:00:00 19.8245 12.24.2007-20:00:00 19.8082 12.24.2007-21:00:00 19.7756 12.24.2007-22:00:00 19.7467 12.24.2007-23:00:00 19.7358 12.25.2007-00:00:00 19.7105 12.25.2007-01:00:00 19.6815 12.25.2007-02:00:00 19.6326 12.25.2007-03:00:00 19.5983 12.25.2007-04:00:00 19.5585 12.25.2007-05:00:00 19.5295 12.25.2007-06:00:00 19.4698 12.25.2007-07:00:00 19.4444 12.25.2007-08:00:00 19.3865 12.25.2007-09:00:00 19.3540 12.25.2007-10:00:00 19.3250 12.25.2007-11:00:00 19.2725 12.25.2007-12:00:00 19.2363 12.25.2007-13:00:00 19.2146 12.25.2007-14:00:00 19.2454 12.25.2007-15:00:00 19.3431 12.25.2007-16:00:00 19.3811 12.25.2007-17:00:00 19.3847 12.25.2007-18:00:00 19.3522 12.25.2007-19:00:00 19.3341 12.25.2007-20:00:00 19.3142 12.25.2007-21:00:00 19.2961 12.25.2007-22:00:00 19.2743 12.25.2007-23:00:00 19.2599 12.26.2007-00:00:00 19.2526 12.26.2007-01:00:00 19.2472 12.26.2007-02:00:00 19.2128 12.26.2007-03:00:00 19.1965 12.26.2007-04:00:00 19.2020 12.26.2007-05:00:00 19.2635 12.26.2007-06:00:00 19.2544 12.26.2007-07:00:00 19.2418 12.26.2007-08:00:00 19.2363 12.26.2007-09:00:00 19.2381 12.26.2007-10:00:00 19.2128 12.26.2007-11:00:00 19.1857 12.26.2007-12:00:00 19.1513 12.26.2007-13:00:00 19.1296 12.26.2007-14:00:00 19.1024 12.26.2007-15:00:00 19.0680 12.26.2007-16:00:00 19.0373 12.26.2007-17:00:00 19.0156 12.26.2007-18:00:00 18.9848 12.26.2007-19:00:00 18.9504 12.26.2007-20:00:00 18.9287 12.26.2007-21:00:00 18.9016 12.26.2007-22:00:00 18.8599 12.26.2007-23:00:00 18.8237 12.27.2007-00:00:00 18.7785 12.27.2007-01:00:00 18.7640 12.27.2007-02:00:00 18.7278 12.27.2007-03:00:00 18.6971 12.27.2007-04:00:00 18.6518 12.27.2007-05:00:00 18.6247 12.27.2007-06:00:00 18.5993 12.27.2007-07:00:00 18.5776 12.27.2007-08:00:00 18.5505 12.27.2007-09:00:00 18.5197 12.27.2007-10:00:00 18.5125 12.27.2007-11:00:00 18.4998 12.27.2007-12:00:00 18.5034 12.27.2007-13:00:00 18.4998 12.27.2007-14:00:00 18.5052 12.27.2007-15:00:00 18.5378 12.27.2007-16:00:00 18.6102 12.27.2007-17:00:00 18.6319 12.27.2007-18:00:00 18.6337 12.27.2007-19:00:00 18.6211 12.27.2007-20:00:00 18.5939 12.27.2007-21:00:00 18.5686 12.27.2007-22:00:00 18.5523 12.27.2007-23:00:00 18.5197 12.28.2007-00:00:00 18.4853 12.28.2007-01:00:00 18.4636 12.28.2007-02:00:00 18.4853 12.28.2007-03:00:00 18.5107 12.28.2007-04:00:00 18.5179 12.28.2007-05:00:00 18.5071 12.28.2007-06:00:00 18.5233 12.28.2007-07:00:00 18.5089 12.28.2007-08:00:00 18.4799 12.28.2007-09:00:00 18.4781 12.28.2007-10:00:00 18.4492 12.28.2007-11:00:00 18.4419 12.28.2007-12:00:00 18.4292 12.28.2007-13:00:00 18.4401 12.28.2007-14:00:00 18.4238 12.28.2007-15:00:00 18.4618 12.28.2007-16:00:00 18.4872 12.28.2007-17:00:00 18.4853 12.28.2007-18:00:00 18.5016 12.28.2007-19:00:00 18.5541 12.28.2007-20:00:00 18.5740 12.28.2007-21:00:00 18.5505 12.28.2007-22:00:00 18.5577 12.28.2007-23:00:00 18.5505 12.29.2007-00:00:00 18.5324 12.29.2007-01:00:00 18.5197 12.29.2007-02:00:00 18.4998 12.29.2007-03:00:00 18.4745 12.29.2007-04:00:00 18.4401 12.29.2007-05:00:00 18.4292 12.29.2007-06:00:00 18.3949 12.29.2007-07:00:00 18.3695 12.29.2007-08:00:00 18.3550 12.29.2007-09:00:00 18.3261 12.29.2007-10:00:00 18.3044 12.29.2007-11:00:00 18.2682 12.29.2007-12:00:00 18.2664 12.29.2007-13:00:00 18.2591 12.29.2007-14:00:00 18.2465 12.29.2007-15:00:00 18.2519 12.29.2007-16:00:00 18.2591 12.29.2007-17:00:00 18.2682 12.29.2007-18:00:00 18.2935 12.29.2007-19:00:00 18.3605 12.29.2007-20:00:00 18.3949 12.29.2007-21:00:00 18.3949 12.29.2007-22:00:00 18.3804 12.29.2007-23:00:00 18.3677 12.30.2007-00:00:00 18.3532 12.30.2007-01:00:00 18.3279 12.30.2007-02:00:00 18.2990 12.30.2007-03:00:00 18.2809 12.30.2007-04:00:00 18.2971 12.30.2007-05:00:00 18.2754 12.30.2007-06:00:00 18.2628 12.30.2007-07:00:00 18.2537 12.30.2007-08:00:00 18.2356 12.30.2007-09:00:00 18.2085 12.30.2007-10:00:00 18.1940 12.30.2007-11:00:00 18.1813 12.30.2007-12:00:00 18.1596 12.30.2007-13:00:00 18.1542 12.30.2007-14:00:00 18.1343 12.30.2007-15:00:00 18.1053 12.30.2007-16:00:00 18.0782 12.30.2007-17:00:00 18.0601 12.30.2007-18:00:00 18.0366 12.30.2007-19:00:00 18.0257 12.30.2007-20:00:00 18.0221 12.30.2007-21:00:00 18.0329 12.30.2007-22:00:00 18.0130 12.30.2007-23:00:00 17.9913 12.31.2007-00:00:00 17.9732 12.31.2007-01:00:00 17.9479 12.31.2007-02:00:00 17.9135 12.31.2007-03:00:00 17.8845 12.31.2007-04:00:00 17.8610 12.31.2007-05:00:00 17.8375 12.31.2007-06:00:00 17.8104 12.31.2007-07:00:00 17.7814 12.31.2007-08:00:00 17.7615 12.31.2007-09:00:00 17.7343 12.31.2007-10:00:00 17.7000 12.31.2007-11:00:00 17.6764 12.31.2007-12:00:00 17.6493 12.31.2007-13:00:00 17.6384 12.31.2007-14:00:00 17.6258 12.31.2007-15:00:00 17.6059 12.31.2007-16:00:00 17.5860 12.31.2007-17:00:00 17.5588 12.31.2007-18:00:00 17.5353 12.31.2007-19:00:00 17.5136 12.31.2007-20:00:00 17.4991 12.31.2007-21:00:00 17.4738 12.31.2007-22:00:00 17.4466 12.31.2007-23:00:00 17.4285 01.01.2008-00:00:00 17.3996 01.01.2008-01:00:00 17.3652 01.01.2008-02:00:00 17.3326 01.01.2008-03:00:00 17.3109 01.01.2008-04:00:00 17.2801 01.01.2008-05:00:00 17.2494 01.01.2008-06:00:00 17.2204 01.01.2008-07:00:00 17.1824 01.01.2008-08:00:00 17.1589 01.01.2008-09:00:00 17.1390 01.01.2008-10:00:00 17.1100 01.01.2008-11:00:00 17.0793 01.01.2008-12:00:00 17.0340 01.01.2008-13:00:00 17.0033 01.01.2008-14:00:00 16.9815 01.01.2008-15:00:00 16.9616 01.01.2008-16:00:00 16.9218 01.01.2008-17:00:00 16.8965 01.01.2008-18:00:00 16.8549 01.01.2008-19:00:00 16.8313 01.01.2008-20:00:00 16.8042 01.01.2008-21:00:00 16.7789 01.01.2008-22:00:00 16.7427 01.01.2008-23:00:00 16.7173 01.02.2008-00:00:00 16.7318 01.02.2008-01:00:00 16.7481 01.02.2008-02:00:00 16.7481 01.02.2008-03:00:00 16.7680 01.02.2008-04:00:00 16.8078 01.02.2008-05:00:00 16.8368 01.02.2008-06:00:00 16.9146 01.02.2008-07:00:00 17.0159 01.02.2008-08:00:00 17.0992 01.02.2008-09:00:00 17.2186 01.02.2008-10:00:00 17.2819 01.02.2008-11:00:00 17.3109 01.02.2008-12:00:00 17.3127 01.02.2008-13:00:00 17.3326 01.02.2008-14:00:00 17.3308 01.02.2008-15:00:00 17.3380 01.02.2008-16:00:00 17.3362 01.02.2008-17:00:00 17.3326 01.02.2008-18:00:00 17.3272 01.02.2008-19:00:00 17.3290 01.02.2008-20:00:00 17.3055 01.02.2008-21:00:00 17.3055 01.02.2008-22:00:00 17.3037 01.02.2008-23:00:00 17.3091 01.03.2008-00:00:00 17.3000 01.03.2008-01:00:00 17.2910 01.03.2008-02:00:00 17.2801 01.03.2008-03:00:00 17.3000 01.03.2008-04:00:00 17.3688 01.03.2008-05:00:00 17.4249 01.03.2008-06:00:00 17.4792 01.03.2008-07:00:00 17.5208 01.03.2008-08:00:00 17.5443 01.03.2008-09:00:00 17.5914 01.03.2008-10:00:00 17.6113 01.03.2008-11:00:00 17.6384 01.03.2008-12:00:00 17.6909 01.03.2008-13:00:00 17.7000 01.03.2008-14:00:00 17.7307 01.03.2008-15:00:00 17.7398 01.03.2008-16:00:00 17.7452 01.03.2008-17:00:00 17.7470 01.03.2008-18:00:00 17.7452 01.03.2008-19:00:00 17.7506 01.03.2008-20:00:00 17.7470 01.03.2008-21:00:00 17.7434 01.03.2008-22:00:00 17.7362 01.03.2008-23:00:00 17.7416 01.04.2008-00:00:00 17.7380 01.04.2008-01:00:00 17.7144 01.04.2008-02:00:00 17.7054 01.04.2008-03:00:00 17.7000 01.04.2008-04:00:00 17.7126 01.04.2008-05:00:00 17.7343 01.04.2008-06:00:00 17.7723 01.04.2008-07:00:00 17.7850 01.04.2008-08:00:00 17.8104 01.04.2008-09:00:00 17.8592 01.04.2008-10:00:00 17.9045 01.04.2008-11:00:00 17.9533 01.04.2008-12:00:00 17.9660 01.04.2008-13:00:00 17.9986 01.04.2008-14:00:00 18.0311 01.04.2008-15:00:00 18.0601 01.04.2008-16:00:00 18.0872 01.04.2008-17:00:00 18.1071 01.04.2008-18:00:00 18.1162 01.04.2008-19:00:00 18.1288 01.04.2008-20:00:00 18.1325 01.04.2008-21:00:00 18.1343 01.04.2008-22:00:00 18.1451 01.04.2008-23:00:00 18.1777 01.05.2008-00:00:00 18.1831 01.05.2008-01:00:00 18.1940 01.05.2008-02:00:00 18.2175 01.05.2008-03:00:00 18.2248 01.05.2008-04:00:00 18.2193 01.05.2008-05:00:00 18.2284 01.05.2008-06:00:00 18.2573 01.05.2008-07:00:00 18.2899 01.05.2008-08:00:00 18.3044 01.05.2008-09:00:00 18.3152 01.05.2008-10:00:00 18.3424 01.05.2008-11:00:00 18.3822 01.05.2008-12:00:00 18.4039 01.05.2008-13:00:00 18.4057 01.05.2008-14:00:00 18.4148 01.05.2008-15:00:00 18.3967 01.05.2008-16:00:00 18.4021 01.05.2008-17:00:00 18.4003 01.05.2008-18:00:00 18.3985 01.05.2008-19:00:00 18.3912 01.05.2008-20:00:00 18.3713 01.05.2008-21:00:00 18.3550 01.05.2008-22:00:00 18.3315 01.05.2008-23:00:00 18.3351 01.06.2008-00:00:00 18.3170 01.06.2008-01:00:00 18.3026 01.06.2008-02:00:00 18.2827 01.06.2008-03:00:00 18.2591 01.06.2008-04:00:00 18.2338 01.06.2008-05:00:00 18.2175 01.06.2008-06:00:00 18.1958 01.06.2008-07:00:00 18.1777 01.06.2008-08:00:00 18.1687 01.06.2008-09:00:00 18.1451 01.06.2008-10:00:00 18.1198 01.06.2008-11:00:00 18.0981 01.06.2008-12:00:00 18.0872 01.06.2008-13:00:00 18.0673 01.06.2008-14:00:00 18.0311 01.06.2008-15:00:00 18.0148 01.06.2008-16:00:00 17.9931 01.06.2008-17:00:00 17.9986 01.06.2008-18:00:00 17.9986 01.06.2008-19:00:00 17.9913 01.06.2008-20:00:00 17.9714 01.06.2008-21:00:00 17.9388 01.06.2008-22:00:00 17.9262 01.06.2008-23:00:00 17.9280 01.07.2008-00:00:00 17.9153 01.07.2008-01:00:00 17.8882 01.07.2008-02:00:00 17.8628 01.07.2008-03:00:00 17.8484 01.07.2008-04:00:00 17.8212 01.07.2008-05:00:00 17.8031 01.07.2008-06:00:00 17.7778 01.07.2008-07:00:00 17.7543 01.07.2008-08:00:00 17.7108 01.07.2008-09:00:00 17.6782 01.07.2008-10:00:00 17.6602 01.07.2008-11:00:00 17.6547 01.07.2008-12:00:00 17.6565 01.07.2008-13:00:00 17.6475 01.07.2008-14:00:00 17.6312 01.07.2008-15:00:00 17.6022 01.07.2008-16:00:00 17.5679 01.07.2008-17:00:00 17.5353 01.07.2008-18:00:00 17.5100 01.07.2008-19:00:00 17.4828 01.07.2008-20:00:00 17.4575 01.07.2008-21:00:00 17.4358 01.07.2008-22:00:00 17.4104 01.07.2008-23:00:00 17.3869 01.08.2008-00:00:00 17.4267 01.08.2008-01:00:00 17.5118 01.08.2008-02:00:00 17.5552 01.08.2008-03:00:00 17.6330 01.08.2008-04:00:00 17.7452 01.08.2008-05:00:00 17.8393 01.08.2008-06:00:00 17.9262 01.08.2008-07:00:00 17.9877 01.08.2008-08:00:00 17.9805 01.08.2008-09:00:00 17.9786 01.08.2008-10:00:00 17.9587 01.08.2008-11:00:00 17.9967 01.08.2008-12:00:00 18.0492 01.08.2008-13:00:00 18.1451 01.08.2008-14:00:00 18.2429 01.08.2008-15:00:00 18.2935 01.08.2008-16:00:00 18.3550 01.08.2008-17:00:00 18.4600 01.08.2008-18:00:00 18.6355 01.08.2008-19:00:00 18.8075 01.08.2008-20:00:00 18.8961 01.08.2008-21:00:00 19.0282 01.08.2008-22:00:00 19.0753 01.08.2008-23:00:00 19.1006 01.09.2008-00:00:00 19.1151 01.09.2008-01:00:00 19.1404 01.09.2008-02:00:00 19.1440 01.09.2008-03:00:00 19.1350 01.09.2008-04:00:00 19.1386 01.09.2008-05:00:00 19.1567 01.09.2008-06:00:00 19.1513 01.09.2008-07:00:00 19.1477 01.09.2008-08:00:00 19.1422 01.09.2008-09:00:00 19.1422 01.09.2008-10:00:00 19.1205 01.09.2008-11:00:00 19.1187 01.09.2008-12:00:00 19.0970 01.09.2008-13:00:00 19.0916 01.09.2008-14:00:00 19.0807 01.09.2008-15:00:00 19.0717 01.09.2008-16:00:00 19.0536 01.09.2008-17:00:00 19.0391 01.09.2008-18:00:00 19.0228 01.09.2008-19:00:00 19.0083 01.09.2008-20:00:00 19.0228 01.09.2008-21:00:00 19.0753 01.09.2008-22:00:00 19.1459 01.09.2008-23:00:00 19.2001 01.10.2008-00:00:00 19.2526 01.10.2008-01:00:00 19.2888 01.10.2008-02:00:00 19.3268 01.10.2008-03:00:00 19.3992 01.10.2008-04:00:00 19.4843 01.10.2008-05:00:00 19.5729 01.10.2008-06:00:00 19.6345 01.10.2008-07:00:00 19.6706 01.10.2008-08:00:00 19.7123 01.10.2008-09:00:00 19.7720 01.10.2008-10:00:00 19.7919 01.10.2008-11:00:00 19.8625 01.10.2008-12:00:00 19.9385 01.10.2008-13:00:00 20.0344 01.10.2008-14:00:00 20.1267 01.10.2008-15:00:00 20.1918 01.10.2008-16:00:00 20.2461 01.10.2008-17:00:00 20.3529 01.10.2008-18:00:00 20.5139 01.10.2008-19:00:00 20.7673 01.10.2008-20:00:00 20.9609 01.10.2008-21:00:00 21.0966 01.10.2008-22:00:00 21.1763 01.10.2008-23:00:00 21.2722 01.11.2008-00:00:00 21.3898 01.11.2008-01:00:00 21.4513 01.11.2008-02:00:00 21.5183 01.11.2008-03:00:00 21.5328 01.11.2008-04:00:00 21.5653 01.11.2008-05:00:00 21.5834 01.11.2008-06:00:00 21.6232 01.11.2008-07:00:00 21.6667 01.11.2008-08:00:00 21.6992 01.11.2008-09:00:00 21.7662 01.11.2008-10:00:00 21.8350 01.11.2008-11:00:00 21.8603 01.11.2008-12:00:00 21.8693 01.11.2008-13:00:00 21.9001 01.11.2008-14:00:00 21.8983 01.11.2008-15:00:00 21.8947 01.11.2008-16:00:00 21.8820 01.11.2008-17:00:00 21.8621 01.11.2008-18:00:00 21.8531 01.11.2008-19:00:00 21.8332 01.11.2008-20:00:00 21.8169 01.11.2008-21:00:00 21.8042 01.11.2008-22:00:00 21.7861 01.11.2008-23:00:00 21.7734 01.12.2008-00:00:00 21.7463 01.12.2008-01:00:00 21.7228 01.12.2008-02:00:00 21.6956 01.12.2008-03:00:00 21.6775 01.12.2008-04:00:00 21.6630 01.12.2008-05:00:00 21.6431 01.12.2008-06:00:00 21.7083 01.12.2008-07:00:00 21.7716 01.12.2008-08:00:00 21.8512 01.12.2008-09:00:00 21.9435 01.12.2008-10:00:00 21.9960 01.12.2008-11:00:00 22.0177 01.12.2008-12:00:00 22.0431 01.12.2008-13:00:00 22.0250 01.12.2008-14:00:00 22.0014 01.12.2008-15:00:00 21.9942 01.12.2008-16:00:00 21.9906 01.12.2008-17:00:00 21.9616 01.12.2008-18:00:00 21.9291 01.12.2008-19:00:00 21.8911 01.12.2008-20:00:00 21.8585 01.12.2008-21:00:00 21.8567 01.12.2008-22:00:00 21.8440 01.12.2008-23:00:00 21.8096 01.13.2008-00:00:00 21.7752 01.13.2008-01:00:00 21.7481 01.13.2008-02:00:00 21.7246 01.13.2008-03:00:00 21.6757 01.13.2008-04:00:00 21.6395 01.13.2008-05:00:00 21.6196 01.13.2008-06:00:00 21.5852 01.13.2008-07:00:00 21.5490 01.13.2008-08:00:00 21.5165 01.13.2008-09:00:00 21.4893 01.13.2008-10:00:00 21.4423 01.13.2008-11:00:00 21.3970 01.13.2008-12:00:00 21.3663 01.13.2008-13:00:00 21.3319 01.13.2008-14:00:00 21.3047 01.13.2008-15:00:00 21.2794 01.13.2008-16:00:00 21.2324 01.13.2008-17:00:00 21.1998 01.13.2008-18:00:00 21.1690 01.13.2008-19:00:00 21.1238 01.13.2008-20:00:00 21.1003 01.13.2008-21:00:00 21.0369 01.13.2008-22:00:00 21.0098 01.13.2008-23:00:00 20.9682 01.14.2008-00:00:00 20.9301 01.14.2008-01:00:00 20.8885 01.14.2008-02:00:00 20.8342 01.14.2008-03:00:00 20.8035 01.14.2008-04:00:00 20.7673 01.14.2008-05:00:00 20.7383 01.14.2008-06:00:00 20.7039 01.14.2008-07:00:00 20.6786 01.14.2008-08:00:00 20.6460 01.14.2008-09:00:00 20.6334 01.14.2008-10:00:00 20.6641 01.14.2008-11:00:00 20.7257 01.14.2008-12:00:00 20.8161 01.14.2008-13:00:00 20.9139 01.14.2008-14:00:00 21.0496 01.14.2008-15:00:00 21.2505 01.14.2008-16:00:00 21.4314 01.14.2008-17:00:00 21.5581 01.14.2008-18:00:00 21.6721 01.14.2008-19:00:00 21.7626 01.14.2008-20:00:00 21.7789 01.14.2008-21:00:00 21.7626 01.14.2008-22:00:00 21.7391 01.14.2008-23:00:00 21.7372 01.15.2008-00:00:00 21.7083 01.15.2008-01:00:00 21.6757 01.15.2008-02:00:00 21.6287 01.15.2008-03:00:00 21.6015 01.15.2008-04:00:00 21.5599 01.15.2008-05:00:00 21.5328 01.15.2008-06:00:00 21.4966 01.15.2008-07:00:00 21.4730 01.15.2008-08:00:00 21.4477 01.15.2008-09:00:00 21.4169 01.15.2008-10:00:00 21.3898 01.15.2008-11:00:00 21.3699 01.15.2008-12:00:00 21.3427 01.15.2008-13:00:00 21.3301 01.15.2008-14:00:00 21.3047 01.15.2008-15:00:00 21.2613 01.15.2008-16:00:00 21.2197 01.15.2008-17:00:00 21.1817 01.15.2008-18:00:00 21.1473 01.15.2008-19:00:00 21.1021 01.15.2008-20:00:00 21.0604 01.15.2008-21:00:00 21.0152 01.15.2008-22:00:00 20.9935 01.15.2008-23:00:00 20.9482 01.16.2008-00:00:00 20.9139 01.16.2008-01:00:00 20.8650 01.16.2008-02:00:00 20.8288 01.16.2008-03:00:00 20.7799 01.16.2008-04:00:00 20.7347 01.16.2008-05:00:00 20.6895 01.16.2008-06:00:00 20.6587 01.16.2008-07:00:00 20.6098 01.16.2008-08:00:00 20.5863 01.16.2008-09:00:00 20.5357 01.16.2008-10:00:00 20.5266 01.16.2008-11:00:00 20.5013 01.16.2008-12:00:00 20.4777 01.16.2008-13:00:00 20.4289 01.16.2008-14:00:00 20.4054 01.16.2008-15:00:00 20.3529 01.16.2008-16:00:00 20.3131 01.16.2008-17:00:00 20.2751 01.16.2008-18:00:00 20.2624 01.16.2008-19:00:00 20.2208 01.16.2008-20:00:00 20.1864 01.16.2008-21:00:00 20.1412 01.16.2008-22:00:00 20.1068 01.16.2008-23:00:00 20.0633 01.17.2008-00:00:00 20.0344 01.17.2008-01:00:00 20.0109 01.17.2008-02:00:00 19.9819 01.17.2008-03:00:00 19.9222 01.17.2008-04:00:00 19.8733 01.17.2008-05:00:00 19.8317 01.17.2008-06:00:00 19.7919 01.17.2008-07:00:00 19.7448 01.17.2008-08:00:00 19.6887 01.17.2008-09:00:00 19.6580 01.17.2008-10:00:00 19.6145 01.17.2008-11:00:00 19.5874 01.17.2008-12:00:00 19.5639 01.17.2008-13:00:00 19.5295 01.17.2008-14:00:00 19.5042 01.17.2008-15:00:00 19.4607 01.17.2008-16:00:00 19.4300 01.17.2008-17:00:00 19.4083 01.17.2008-18:00:00 19.3757 01.17.2008-19:00:00 19.3485 01.17.2008-20:00:00 19.3178 01.17.2008-21:00:00 19.2888 01.17.2008-22:00:00 19.2761 01.17.2008-23:00:00 19.2418 01.18.2008-00:00:00 19.2182 01.18.2008-01:00:00 19.1820 01.18.2008-02:00:00 19.1531 01.18.2008-03:00:00 19.1133 01.18.2008-04:00:00 19.0843 01.18.2008-05:00:00 19.0536 01.18.2008-06:00:00 19.0246 01.18.2008-07:00:00 18.9920 01.18.2008-08:00:00 18.9667 01.18.2008-09:00:00 18.9450 01.18.2008-10:00:00 18.9197 01.18.2008-11:00:00 18.8853 01.18.2008-12:00:00 18.8599 01.18.2008-13:00:00 18.8274 01.18.2008-14:00:00 18.8237 01.18.2008-15:00:00 18.7984 01.18.2008-16:00:00 18.7785 01.18.2008-17:00:00 18.7514 01.18.2008-18:00:00 18.7278 01.18.2008-19:00:00 18.7025 01.18.2008-20:00:00 18.6627 01.18.2008-21:00:00 18.6374 01.18.2008-22:00:00 18.6211 01.18.2008-23:00:00 18.5885 01.19.2008-00:00:00 18.5469 01.19.2008-01:00:00 18.5270 01.19.2008-02:00:00 18.4926 01.19.2008-03:00:00 18.4672 01.19.2008-04:00:00 18.4365 01.19.2008-05:00:00 18.3985 01.19.2008-06:00:00 18.3659 01.19.2008-07:00:00 18.3261 01.19.2008-08:00:00 18.3008 01.19.2008-09:00:00 18.2772 01.19.2008-10:00:00 18.2628 01.19.2008-11:00:00 18.2392 01.19.2008-12:00:00 18.2085 01.19.2008-13:00:00 18.1849 01.19.2008-14:00:00 18.1596 01.19.2008-15:00:00 18.1940 01.19.2008-16:00:00 18.2067 01.19.2008-17:00:00 18.1922 01.19.2008-18:00:00 18.2030 01.19.2008-19:00:00 18.2465 01.19.2008-20:00:00 18.3080 01.19.2008-21:00:00 18.3822 01.19.2008-22:00:00 18.3985 01.19.2008-23:00:00 18.3876 01.20.2008-00:00:00 18.3587 01.20.2008-01:00:00 18.3333 01.20.2008-02:00:00 18.3134 01.20.2008-03:00:00 18.2736 01.20.2008-04:00:00 18.2609 01.20.2008-05:00:00 18.2248 01.20.2008-06:00:00 18.1976 01.20.2008-07:00:00 18.1542 01.20.2008-08:00:00 18.1397 01.20.2008-09:00:00 18.0999 01.20.2008-10:00:00 18.0764 01.20.2008-11:00:00 18.0474 01.20.2008-12:00:00 18.0221 01.20.2008-13:00:00 17.9986 01.20.2008-14:00:00 17.9805 01.20.2008-15:00:00 17.9370 01.20.2008-16:00:00 17.9153 01.20.2008-17:00:00 17.8827 01.20.2008-18:00:00 17.8502 01.20.2008-19:00:00 17.8085 01.20.2008-20:00:00 17.7742 01.20.2008-21:00:00 17.7488 01.20.2008-22:00:00 17.7253 01.20.2008-23:00:00 17.7054 01.21.2008-00:00:00 17.6891 01.21.2008-01:00:00 17.6620 01.21.2008-02:00:00 17.6402 01.21.2008-03:00:00 17.6041 01.21.2008-04:00:00 17.5769 01.21.2008-05:00:00 17.5498 01.21.2008-06:00:00 17.5136 01.21.2008-07:00:00 17.4882 01.21.2008-08:00:00 17.4665 01.21.2008-09:00:00 17.4321 01.21.2008-10:00:00 17.4032 01.21.2008-11:00:00 17.3851 01.21.2008-12:00:00 17.3453 01.21.2008-13:00:00 17.3218 01.21.2008-14:00:00 17.3018 01.21.2008-15:00:00 17.2819 01.21.2008-16:00:00 17.2512 01.21.2008-17:00:00 17.2240 01.21.2008-18:00:00 17.1951 01.21.2008-19:00:00 17.1679 01.21.2008-20:00:00 17.1317 01.21.2008-21:00:00 17.1082 01.21.2008-22:00:00 17.0883 01.21.2008-23:00:00 17.0684 01.22.2008-00:00:00 17.0503 01.22.2008-01:00:00 17.0250 01.22.2008-02:00:00 16.9996 01.22.2008-03:00:00 16.9761 01.22.2008-04:00:00 16.9490 01.22.2008-05:00:00 16.9309 01.22.2008-06:00:00 16.9073 01.22.2008-07:00:00 16.8838 01.22.2008-08:00:00 16.8494 01.22.2008-09:00:00 16.8205 01.22.2008-10:00:00 16.8024 01.22.2008-11:00:00 16.7680 01.22.2008-12:00:00 16.7409 01.22.2008-13:00:00 16.7119 01.22.2008-14:00:00 16.6938 01.22.2008-15:00:00 16.6739 01.22.2008-16:00:00 16.6504 01.22.2008-17:00:00 16.6124 01.22.2008-18:00:00 16.5889 01.22.2008-19:00:00 16.5671 01.22.2008-20:00:00 16.5364 01.22.2008-21:00:00 16.5128 01.22.2008-22:00:00 16.4875 01.22.2008-23:00:00 16.4658 01.23.2008-00:00:00 16.4260 01.23.2008-01:00:00 16.4043 01.23.2008-02:00:00 16.3880 01.23.2008-03:00:00 16.3771 01.23.2008-04:00:00 16.3645 01.23.2008-05:00:00 16.3427 01.23.2008-06:00:00 16.3192 01.23.2008-07:00:00 16.2866 01.23.2008-08:00:00 16.2649 01.23.2008-09:00:00 16.2486 01.23.2008-10:00:00 16.2287 01.23.2008-11:00:00 16.1980 01.23.2008-12:00:00 16.1835 01.23.2008-13:00:00 16.1654 01.23.2008-14:00:00 16.1383 01.23.2008-15:00:00 16.1057 01.23.2008-16:00:00 16.0912 01.23.2008-17:00:00 16.0677 01.23.2008-18:00:00 16.0478 01.23.2008-19:00:00 16.0242 01.23.2008-20:00:00 15.9971 01.23.2008-21:00:00 15.9808 01.23.2008-22:00:00 15.9645 01.23.2008-23:00:00 15.9591 01.24.2008-00:00:00 15.9428 01.24.2008-01:00:00 15.9229 01.24.2008-02:00:00 15.9030 01.24.2008-03:00:00 15.8831 01.24.2008-04:00:00 15.8614 01.24.2008-05:00:00 15.8360 01.24.2008-06:00:00 15.8161 01.24.2008-07:00:00 15.8017 01.24.2008-08:00:00 15.7836 01.24.2008-09:00:00 15.7745 01.24.2008-10:00:00 15.7637 01.24.2008-11:00:00 15.7582 01.24.2008-12:00:00 15.7365 01.24.2008-13:00:00 15.7257 01.24.2008-14:00:00 15.7003 01.24.2008-15:00:00 15.6732 01.24.2008-16:00:00 15.6388 01.24.2008-17:00:00 15.6153 01.24.2008-18:00:00 15.5917 01.24.2008-19:00:00 15.5700 01.24.2008-20:00:00 15.5537 01.24.2008-21:00:00 15.5447 01.24.2008-22:00:00 15.5284 01.24.2008-23:00:00 15.5121 01.25.2008-00:00:00 15.4904 01.25.2008-01:00:00 15.4578 01.25.2008-02:00:00 15.4361 01.25.2008-03:00:00 15.4198 01.25.2008-04:00:00 15.4072 01.25.2008-05:00:00 15.3981 01.25.2008-06:00:00 15.3873 01.25.2008-07:00:00 15.3692 01.25.2008-08:00:00 15.3565 01.25.2008-09:00:00 15.3330 01.25.2008-10:00:00 15.3149 01.25.2008-11:00:00 15.2986 01.25.2008-12:00:00 15.2913 01.25.2008-13:00:00 15.2733 01.25.2008-14:00:00 15.2533 01.25.2008-15:00:00 15.2497 01.25.2008-16:00:00 15.2298 01.25.2008-17:00:00 15.2172 01.25.2008-18:00:00 15.2045 01.25.2008-19:00:00 15.1828 01.25.2008-20:00:00 15.1611 01.25.2008-21:00:00 15.1375 01.25.2008-22:00:00 15.1194 01.25.2008-23:00:00 15.1050 01.26.2008-00:00:00 15.0941 01.26.2008-01:00:00 15.0814 01.26.2008-02:00:00 15.0651 01.26.2008-03:00:00 15.0543 01.26.2008-04:00:00 15.0380 01.26.2008-05:00:00 15.0271 01.26.2008-06:00:00 15.0054 01.26.2008-07:00:00 14.9964 01.26.2008-08:00:00 14.9855 01.26.2008-09:00:00 14.9674 01.26.2008-10:00:00 14.9493 01.26.2008-11:00:00 14.9349 01.26.2008-12:00:00 14.9294 01.26.2008-13:00:00 14.9240 01.26.2008-14:00:00 14.9692 01.26.2008-15:00:00 15.0977 01.26.2008-16:00:00 15.2751 01.26.2008-17:00:00 15.5049 01.26.2008-18:00:00 15.8053 01.26.2008-19:00:00 15.9862 01.26.2008-20:00:00 16.0604 01.26.2008-21:00:00 16.0822 01.26.2008-22:00:00 16.0677 01.26.2008-23:00:00 16.0677 01.27.2008-00:00:00 16.0586 01.27.2008-01:00:00 16.0604 01.27.2008-02:00:00 16.0514 01.27.2008-03:00:00 16.0550 01.27.2008-04:00:00 16.0586 01.27.2008-05:00:00 16.0423 01.27.2008-06:00:00 16.0297 01.27.2008-07:00:00 16.0224 01.27.2008-08:00:00 16.0261 01.27.2008-09:00:00 16.0279 01.27.2008-10:00:00 16.0315 01.27.2008-11:00:00 16.0279 01.27.2008-12:00:00 16.0532 01.27.2008-13:00:00 16.0785 01.27.2008-14:00:00 16.0966 01.27.2008-15:00:00 16.0984 01.27.2008-16:00:00 16.1075 01.27.2008-17:00:00 16.0930 01.27.2008-18:00:00 16.0948 01.27.2008-19:00:00 16.0858 01.27.2008-20:00:00 16.0749 01.27.2008-21:00:00 16.0713 01.27.2008-22:00:00 16.0659 01.27.2008-23:00:00 16.0677 01.28.2008-00:00:00 16.0641 01.28.2008-01:00:00 16.0532 01.28.2008-02:00:00 16.0496 01.28.2008-03:00:00 16.0460 01.28.2008-04:00:00 16.0333 01.28.2008-05:00:00 16.0315 01.28.2008-06:00:00 16.0152 01.28.2008-07:00:00 15.9971 01.28.2008-08:00:00 15.9917 01.28.2008-09:00:00 15.9844 01.28.2008-10:00:00 15.9754 01.28.2008-11:00:00 15.9899 01.28.2008-12:00:00 16.0007 01.28.2008-13:00:00 16.0170 01.28.2008-14:00:00 16.0170 01.28.2008-15:00:00 16.0333 01.28.2008-16:00:00 16.0315 01.28.2008-17:00:00 16.0170 01.28.2008-18:00:00 16.0080 01.28.2008-19:00:00 15.9917 01.28.2008-20:00:00 15.9899 01.28.2008-21:00:00 15.9754 01.28.2008-22:00:00 15.9645 01.28.2008-23:00:00 15.9573 01.29.2008-00:00:00 15.9700 01.29.2008-01:00:00 15.9700 01.29.2008-02:00:00 15.9736 01.29.2008-03:00:00 15.9808 01.29.2008-04:00:00 16.0152 01.29.2008-05:00:00 16.0677 01.29.2008-06:00:00 16.0984 01.29.2008-07:00:00 16.1039 01.29.2008-08:00:00 16.1509 01.29.2008-09:00:00 16.1962 01.29.2008-10:00:00 16.2179 01.29.2008-11:00:00 16.2432 01.29.2008-12:00:00 16.2613 01.29.2008-13:00:00 16.2812 01.29.2008-14:00:00 16.2903 01.29.2008-15:00:00 16.3047 01.29.2008-16:00:00 16.3047 01.29.2008-17:00:00 16.2921 01.29.2008-18:00:00 16.2830 01.29.2008-19:00:00 16.2613 01.29.2008-20:00:00 16.2505 01.29.2008-21:00:00 16.2305 01.29.2008-22:00:00 16.2125 01.29.2008-23:00:00 16.1980 01.30.2008-00:00:00 16.1835 01.30.2008-01:00:00 16.1853 01.30.2008-02:00:00 16.2088 01.30.2008-03:00:00 16.2215 01.30.2008-04:00:00 16.2179 01.30.2008-05:00:00 16.2016 01.30.2008-06:00:00 16.1889 01.30.2008-07:00:00 16.1871 01.30.2008-08:00:00 16.1799 01.30.2008-09:00:00 16.1690 01.30.2008-10:00:00 16.1690 01.30.2008-11:00:00 16.1835 01.30.2008-12:00:00 16.1835 01.30.2008-13:00:00 16.2052 01.30.2008-14:00:00 16.2179 01.30.2008-15:00:00 16.2161 01.30.2008-16:00:00 16.2233 01.30.2008-17:00:00 16.2251 01.30.2008-18:00:00 16.2287 01.30.2008-19:00:00 16.2360 01.30.2008-20:00:00 16.2342 01.30.2008-21:00:00 16.2450 01.30.2008-22:00:00 16.2287 01.30.2008-23:00:00 16.2287 01.31.2008-00:00:00 16.2251 01.31.2008-01:00:00 16.2287 01.31.2008-02:00:00 16.2269 01.31.2008-03:00:00 16.2125 01.31.2008-04:00:00 16.1998 01.31.2008-05:00:00 16.1853 01.31.2008-06:00:00 16.1781 01.31.2008-07:00:00 16.1708 01.31.2008-08:00:00 16.1654 01.31.2008-09:00:00 16.1455 01.31.2008-10:00:00 16.1401 01.31.2008-11:00:00 16.1473 01.31.2008-12:00:00 16.1618 01.31.2008-13:00:00 16.1600 01.31.2008-14:00:00 16.1600 01.31.2008-15:00:00 16.1835 01.31.2008-16:00:00 16.2052 01.31.2008-17:00:00 16.2505 01.31.2008-18:00:00 16.2975 01.31.2008-19:00:00 16.3246 01.31.2008-20:00:00 16.3355 01.31.2008-21:00:00 16.3681 01.31.2008-22:00:00 16.4007 01.31.2008-23:00:00 16.4079 02.01.2008-00:00:00 16.4061 02.01.2008-01:00:00 16.4242 02.01.2008-02:00:00 16.4332 02.01.2008-03:00:00 16.4803 02.01.2008-04:00:00 16.5328 02.01.2008-05:00:00 16.5689 02.01.2008-06:00:00 16.5780 02.01.2008-07:00:00 16.6088 02.01.2008-08:00:00 16.6703 02.01.2008-09:00:00 16.6667 02.01.2008-10:00:00 16.6830 02.01.2008-11:00:00 16.6884 02.01.2008-12:00:00 16.7101 02.01.2008-13:00:00 16.7246 02.01.2008-14:00:00 16.7282 02.01.2008-15:00:00 16.7463 02.01.2008-16:00:00 16.7499 02.01.2008-17:00:00 16.7318 02.01.2008-18:00:00 16.7173 02.01.2008-19:00:00 16.6974 02.01.2008-20:00:00 16.6902 02.01.2008-21:00:00 16.6739 02.01.2008-22:00:00 16.6703 02.01.2008-23:00:00 16.6612 02.02.2008-00:00:00 16.6848 02.02.2008-01:00:00 16.6902 02.02.2008-02:00:00 16.7010 02.02.2008-03:00:00 16.7101 02.02.2008-04:00:00 16.7065 02.02.2008-05:00:00 16.6866 02.02.2008-06:00:00 16.6685 02.02.2008-07:00:00 16.6594 02.02.2008-08:00:00 16.6413 02.02.2008-09:00:00 16.6250 02.02.2008-10:00:00 16.6305 02.02.2008-11:00:00 16.6431 02.02.2008-12:00:00 16.6576 02.02.2008-13:00:00 16.6594 02.02.2008-14:00:00 16.6522 02.02.2008-15:00:00 16.6359 02.02.2008-16:00:00 16.6142 02.02.2008-17:00:00 16.5889 02.02.2008-18:00:00 16.5762 02.02.2008-19:00:00 16.5490 02.02.2008-20:00:00 16.5237 02.02.2008-21:00:00 16.5074 02.02.2008-22:00:00 16.5002 02.02.2008-23:00:00 16.4821 02.03.2008-00:00:00 16.4694 02.03.2008-01:00:00 16.4531 02.03.2008-02:00:00 16.4387 02.03.2008-03:00:00 16.4187 02.03.2008-04:00:00 16.4097 02.03.2008-05:00:00 16.3789 02.03.2008-06:00:00 16.3590 02.03.2008-07:00:00 16.3337 02.03.2008-08:00:00 16.3156 02.03.2008-09:00:00 16.3066 02.03.2008-10:00:00 16.2939 02.03.2008-11:00:00 16.2740 02.03.2008-12:00:00 16.2740 02.03.2008-13:00:00 16.2613 02.03.2008-14:00:00 16.2486 02.03.2008-15:00:00 16.2468 02.03.2008-16:00:00 16.2378 02.03.2008-17:00:00 16.2161 02.03.2008-18:00:00 16.1998 02.03.2008-19:00:00 16.1907 02.03.2008-20:00:00 16.1817 02.03.2008-21:00:00 16.1618 02.03.2008-22:00:00 16.1527 02.03.2008-23:00:00 16.1364 02.04.2008-00:00:00 16.1202 02.04.2008-01:00:00 16.1075 02.04.2008-02:00:00 16.0966 02.04.2008-03:00:00 16.0894 02.04.2008-04:00:00 16.0912 02.04.2008-05:00:00 16.0695 02.04.2008-06:00:00 16.0586 02.04.2008-07:00:00 16.0442 02.04.2008-08:00:00 16.0242 02.04.2008-09:00:00 15.9953 02.04.2008-10:00:00 15.9790 02.04.2008-11:00:00 15.9718 02.04.2008-12:00:00 15.9591 02.04.2008-13:00:00 15.9392 02.04.2008-14:00:00 15.9211 02.04.2008-15:00:00 15.8976 02.04.2008-16:00:00 15.8795 02.04.2008-17:00:00 15.8650 02.04.2008-18:00:00 15.8487 02.04.2008-19:00:00 15.8379 02.04.2008-20:00:00 15.8288 02.04.2008-21:00:00 15.8180 02.04.2008-22:00:00 15.8017 02.04.2008-23:00:00 15.7872 02.05.2008-00:00:00 15.7691 02.05.2008-01:00:00 15.7619 02.05.2008-02:00:00 15.7619 02.05.2008-03:00:00 15.7619 02.05.2008-04:00:00 15.7655 02.05.2008-05:00:00 15.7637 02.05.2008-06:00:00 15.7673 02.05.2008-07:00:00 15.7727 02.05.2008-08:00:00 15.8089 02.05.2008-09:00:00 15.8958 02.05.2008-10:00:00 15.9953 02.05.2008-11:00:00 16.0532 02.05.2008-12:00:00 16.1111 02.05.2008-13:00:00 16.1744 02.05.2008-14:00:00 16.2776 02.05.2008-15:00:00 16.3753 02.05.2008-16:00:00 16.3988 02.05.2008-17:00:00 16.4043 02.05.2008-18:00:00 16.4169 02.05.2008-19:00:00 16.4423 02.05.2008-20:00:00 16.4586 02.05.2008-21:00:00 16.4604 02.05.2008-22:00:00 16.4803 02.05.2008-23:00:00 16.4948 02.06.2008-00:00:00 16.5002 02.06.2008-01:00:00 16.4911 02.06.2008-02:00:00 16.5020 02.06.2008-03:00:00 16.5092 02.06.2008-04:00:00 16.5147 02.06.2008-05:00:00 16.5165 02.06.2008-06:00:00 16.5273 02.06.2008-07:00:00 16.5273 02.06.2008-08:00:00 16.5255 02.06.2008-09:00:00 16.5183 02.06.2008-10:00:00 16.5237 02.06.2008-11:00:00 16.5346 02.06.2008-12:00:00 16.5653 02.06.2008-13:00:00 16.6033 02.06.2008-14:00:00 16.6468 02.06.2008-15:00:00 16.6703 02.06.2008-16:00:00 16.6739 02.06.2008-17:00:00 16.6956 02.06.2008-18:00:00 16.7155 02.06.2008-19:00:00 16.7644 02.06.2008-20:00:00 16.8368 02.06.2008-21:00:00 16.8965 02.06.2008-22:00:00 16.9399 02.06.2008-23:00:00 16.9761 02.07.2008-00:00:00 17.0630 02.07.2008-01:00:00 17.2602 02.07.2008-02:00:00 17.4810 02.07.2008-03:00:00 17.6384 02.07.2008-04:00:00 17.7923 02.07.2008-05:00:00 17.8737 02.07.2008-06:00:00 18.0329 02.07.2008-07:00:00 18.1162 02.07.2008-08:00:00 18.1922 02.07.2008-09:00:00 18.2447 02.07.2008-10:00:00 18.3026 02.07.2008-11:00:00 18.3587 02.07.2008-12:00:00 18.4130 02.07.2008-13:00:00 18.4220 02.07.2008-14:00:00 18.4582 02.07.2008-15:00:00 18.4672 02.07.2008-16:00:00 18.4817 02.07.2008-17:00:00 18.4962 02.07.2008-18:00:00 18.5179 02.07.2008-19:00:00 18.5270 02.07.2008-20:00:00 18.5143 02.07.2008-21:00:00 18.5125 02.07.2008-22:00:00 18.5052 02.07.2008-23:00:00 18.5089 02.08.2008-00:00:00 18.4998 02.08.2008-01:00:00 18.5107 02.08.2008-02:00:00 18.5143 02.08.2008-03:00:00 18.5215 02.08.2008-04:00:00 18.5089 02.08.2008-05:00:00 18.5143 02.08.2008-06:00:00 18.5107 02.08.2008-07:00:00 18.5360 02.08.2008-08:00:00 18.5360 02.08.2008-09:00:00 18.5613 02.08.2008-10:00:00 18.5849 02.08.2008-11:00:00 18.7097 02.08.2008-12:00:00 18.8672 02.08.2008-13:00:00 19.0499 02.08.2008-14:00:00 19.2146 02.08.2008-15:00:00 19.3431 02.08.2008-16:00:00 19.4589 02.08.2008-17:00:00 19.5693 02.08.2008-18:00:00 19.6670 02.08.2008-19:00:00 19.8607 02.08.2008-20:00:00 20.0452 02.08.2008-21:00:00 20.2316 02.08.2008-22:00:00 20.3927 02.08.2008-23:00:00 20.5718 02.09.2008-00:00:00 20.7347 02.09.2008-01:00:00 20.9392 02.09.2008-02:00:00 21.1021 02.09.2008-03:00:00 21.2450 02.09.2008-04:00:00 21.3102 02.09.2008-05:00:00 21.3898 02.09.2008-06:00:00 21.4459 02.09.2008-07:00:00 21.5074 02.09.2008-08:00:00 21.5472 02.09.2008-09:00:00 21.6142 02.09.2008-10:00:00 21.6630 02.09.2008-11:00:00 21.7101 02.09.2008-12:00:00 21.7173 02.09.2008-13:00:00 21.7427 02.09.2008-14:00:00 21.7716 02.09.2008-15:00:00 21.8169 02.09.2008-16:00:00 21.8350 02.09.2008-17:00:00 21.8404 02.09.2008-18:00:00 21.8657 02.09.2008-19:00:00 21.9345 02.09.2008-20:00:00 21.9797 02.09.2008-21:00:00 21.9743 02.09.2008-22:00:00 21.9906 02.09.2008-23:00:00 22.0503 02.10.2008-00:00:00 22.1118 02.10.2008-01:00:00 22.1987 02.10.2008-02:00:00 22.2946 02.10.2008-03:00:00 22.4086 02.10.2008-04:00:00 22.4394 02.10.2008-05:00:00 22.4828 02.10.2008-06:00:00 22.5154 02.10.2008-07:00:00 22.5262 02.10.2008-08:00:00 22.5552 02.10.2008-09:00:00 22.6149 02.10.2008-10:00:00 22.6402 02.10.2008-11:00:00 22.6638 02.10.2008-12:00:00 22.6547 02.10.2008-13:00:00 22.6511 02.10.2008-14:00:00 22.6384 02.10.2008-15:00:00 22.6258 02.10.2008-16:00:00 22.5968 02.10.2008-17:00:00 22.5841 02.10.2008-18:00:00 22.5516 02.10.2008-19:00:00 22.5443 02.10.2008-20:00:00 22.5190 02.10.2008-21:00:00 22.5027 02.10.2008-22:00:00 22.4900 02.10.2008-23:00:00 22.4720 02.11.2008-00:00:00 22.4593 02.11.2008-01:00:00 22.4448 02.11.2008-02:00:00 22.4213 02.11.2008-03:00:00 22.3978 02.11.2008-04:00:00 22.3670 02.11.2008-05:00:00 22.3398 02.11.2008-06:00:00 22.3218 02.11.2008-07:00:00 22.2928 02.11.2008-08:00:00 22.2494 02.11.2008-09:00:00 22.2114 02.11.2008-10:00:00 22.1842 02.11.2008-11:00:00 22.1535 02.11.2008-12:00:00 22.1263 02.11.2008-13:00:00 22.0992 02.11.2008-14:00:00 22.0684 02.11.2008-15:00:00 22.0521 02.11.2008-16:00:00 22.0123 02.11.2008-17:00:00 21.9544 02.11.2008-18:00:00 21.9254 02.11.2008-19:00:00 21.8838 02.11.2008-20:00:00 21.8404 02.11.2008-21:00:00 21.8060 02.11.2008-22:00:00 21.7590 02.11.2008-23:00:00 21.7010 02.12.2008-00:00:00 21.6522 02.12.2008-01:00:00 21.5943 02.12.2008-02:00:00 21.5472 02.12.2008-03:00:00 21.5128 02.12.2008-04:00:00 21.4495 02.12.2008-05:00:00 21.4061 02.12.2008-06:00:00 21.3862 02.12.2008-07:00:00 21.3301 02.12.2008-08:00:00 21.2903 02.12.2008-09:00:00 21.2667 02.12.2008-10:00:00 21.2269 02.12.2008-11:00:00 21.2088 02.12.2008-12:00:00 21.1817 02.12.2008-13:00:00 21.1618 02.12.2008-14:00:00 21.1220 02.12.2008-15:00:00 21.1310 02.12.2008-16:00:00 21.2106 02.12.2008-17:00:00 21.2740 02.12.2008-18:00:00 21.2722 02.12.2008-19:00:00 21.2885 02.12.2008-20:00:00 21.2740 02.12.2008-21:00:00 21.2559 02.12.2008-22:00:00 21.2197 02.12.2008-23:00:00 21.1962 02.13.2008-00:00:00 21.1799 02.13.2008-01:00:00 21.1618 02.13.2008-02:00:00 21.1545 02.13.2008-03:00:00 21.1744 02.13.2008-04:00:00 21.1944 02.13.2008-05:00:00 21.1690 02.13.2008-06:00:00 21.1419 02.13.2008-07:00:00 21.1256 02.13.2008-08:00:00 21.0894 02.13.2008-09:00:00 21.0623 02.13.2008-10:00:00 21.0315 02.13.2008-11:00:00 21.0116 02.13.2008-12:00:00 21.0043 02.13.2008-13:00:00 20.9862 02.13.2008-14:00:00 20.9844 02.13.2008-15:00:00 20.9591 02.13.2008-16:00:00 20.9356 02.13.2008-17:00:00 20.9030 02.13.2008-18:00:00 20.8541 02.13.2008-19:00:00 20.8252 02.13.2008-20:00:00 20.7980 02.13.2008-21:00:00 20.7510 02.13.2008-22:00:00 20.7112 02.13.2008-23:00:00 20.6931 02.14.2008-00:00:00 20.6533 02.14.2008-01:00:00 20.6406 02.14.2008-02:00:00 20.6062 02.14.2008-03:00:00 20.5755 02.14.2008-04:00:00 20.5302 02.14.2008-05:00:00 20.4922 02.14.2008-06:00:00 20.4506 02.14.2008-07:00:00 20.4180 02.14.2008-08:00:00 20.3873 02.14.2008-09:00:00 20.3547 02.14.2008-10:00:00 20.3076 02.14.2008-11:00:00 20.2877 02.14.2008-12:00:00 20.2479 02.14.2008-13:00:00 20.2172 02.14.2008-14:00:00 20.1918 02.14.2008-15:00:00 20.1611 02.14.2008-16:00:00 20.1430 02.14.2008-17:00:00 20.1140 02.14.2008-18:00:00 20.0706 02.14.2008-19:00:00 20.0290 02.14.2008-20:00:00 19.9801 02.14.2008-21:00:00 19.9493 02.14.2008-22:00:00 19.9149 02.14.2008-23:00:00 19.8842 02.15.2008-00:00:00 19.8516 02.15.2008-01:00:00 19.8046 02.15.2008-02:00:00 19.7575 02.15.2008-03:00:00 19.7322 02.15.2008-04:00:00 19.6887 02.15.2008-05:00:00 19.6562 02.15.2008-06:00:00 19.6200 02.15.2008-07:00:00 19.5747 02.15.2008-08:00:00 19.5404 02.15.2008-09:00:00 19.5168 02.15.2008-10:00:00 19.4897 02.15.2008-11:00:00 19.4951 02.15.2008-12:00:00 19.5024 02.15.2008-13:00:00 19.4951 02.15.2008-14:00:00 19.4951 02.15.2008-15:00:00 19.4933 02.15.2008-16:00:00 19.5367 02.15.2008-17:00:00 19.7756 02.15.2008-18:00:00 20.0905 02.15.2008-19:00:00 20.3565 02.15.2008-20:00:00 20.5537 02.15.2008-21:00:00 20.6243 02.15.2008-22:00:00 20.6533 02.15.2008-23:00:00 20.6678 02.16.2008-00:00:00 20.6840 02.16.2008-01:00:00 20.7329 02.16.2008-02:00:00 20.7745 02.16.2008-03:00:00 20.8089 02.16.2008-04:00:00 20.8035 02.16.2008-05:00:00 20.8143 02.16.2008-06:00:00 20.8216 02.16.2008-07:00:00 20.8306 02.16.2008-08:00:00 20.8198 02.16.2008-09:00:00 20.8161 02.16.2008-10:00:00 20.8107 02.16.2008-11:00:00 20.7999 02.16.2008-12:00:00 20.7944 02.16.2008-13:00:00 20.7908 02.16.2008-14:00:00 20.7781 02.16.2008-15:00:00 20.7854 02.16.2008-16:00:00 20.7582 02.16.2008-17:00:00 20.7456 02.16.2008-18:00:00 20.7094 02.16.2008-19:00:00 20.6840 02.16.2008-20:00:00 20.6533 02.16.2008-21:00:00 20.6297 02.16.2008-22:00:00 20.6062 02.16.2008-23:00:00 20.5809 02.17.2008-00:00:00 20.5429 02.17.2008-01:00:00 20.5157 02.17.2008-02:00:00 20.4796 02.17.2008-03:00:00 20.4596 02.17.2008-04:00:00 20.4271 02.17.2008-05:00:00 20.4072 02.17.2008-06:00:00 20.3710 02.17.2008-07:00:00 20.3366 02.17.2008-08:00:00 20.3094 02.17.2008-09:00:00 20.2642 02.17.2008-10:00:00 20.2226 02.17.2008-11:00:00 20.2009 02.17.2008-12:00:00 20.1755 02.17.2008-13:00:00 20.1701 02.17.2008-14:00:00 20.1267 02.17.2008-15:00:00 20.1068 02.17.2008-16:00:00 20.0851 02.17.2008-17:00:00 20.0633 02.17.2008-18:00:00 20.0326 02.17.2008-19:00:00 19.9946 02.17.2008-20:00:00 19.9548 02.17.2008-21:00:00 19.9258 02.17.2008-22:00:00 19.8896 02.17.2008-23:00:00 19.8570 02.18.2008-00:00:00 19.8136 02.18.2008-01:00:00 19.7828 02.18.2008-02:00:00 19.7503 02.18.2008-03:00:00 19.7231 02.18.2008-04:00:00 19.6761 02.18.2008-05:00:00 19.6562 02.18.2008-06:00:00 19.6182 02.18.2008-07:00:00 19.5965 02.18.2008-08:00:00 19.5566 02.18.2008-09:00:00 19.5367 02.18.2008-10:00:00 19.4933 02.18.2008-11:00:00 19.4806 02.18.2008-12:00:00 19.4571 02.18.2008-13:00:00 19.4607 02.18.2008-14:00:00 19.4426 02.18.2008-15:00:00 19.4517 02.18.2008-16:00:00 19.4354 02.18.2008-17:00:00 19.4028 02.18.2008-18:00:00 19.3684 02.18.2008-19:00:00 19.3467 02.18.2008-20:00:00 19.3196 02.18.2008-21:00:00 19.2979 02.18.2008-22:00:00 19.2761 02.18.2008-23:00:00 19.2599 02.19.2008-00:00:00 19.2345 02.19.2008-01:00:00 19.2128 02.19.2008-02:00:00 19.1839 02.19.2008-03:00:00 19.1640 02.19.2008-04:00:00 19.1386 02.19.2008-05:00:00 19.1133 02.19.2008-06:00:00 19.0699 02.19.2008-07:00:00 19.0518 02.19.2008-08:00:00 19.0192 02.19.2008-09:00:00 18.9848 02.19.2008-10:00:00 18.9540 02.19.2008-11:00:00 18.9577 02.19.2008-12:00:00 18.9359 02.19.2008-13:00:00 18.9396 02.19.2008-14:00:00 18.9269 02.19.2008-15:00:00 18.9251 02.19.2008-16:00:00 18.9052 02.19.2008-17:00:00 18.8961 02.19.2008-18:00:00 18.8798 02.19.2008-19:00:00 18.8672 02.19.2008-20:00:00 18.8491 02.19.2008-21:00:00 18.8237 02.19.2008-22:00:00 18.8002 02.19.2008-23:00:00 18.7857 02.20.2008-00:00:00 18.7604 02.20.2008-01:00:00 18.7387 02.20.2008-02:00:00 18.7260 02.20.2008-03:00:00 18.7115 02.20.2008-04:00:00 18.6880 02.20.2008-05:00:00 18.6735 02.20.2008-06:00:00 18.6554 02.20.2008-07:00:00 18.6428 02.20.2008-08:00:00 18.6174 02.20.2008-09:00:00 18.6048 02.20.2008-10:00:00 18.5921 02.20.2008-11:00:00 18.5794 02.20.2008-12:00:00 18.5541 02.20.2008-13:00:00 18.5342 02.20.2008-14:00:00 18.5233 02.20.2008-15:00:00 18.5143 02.20.2008-16:00:00 18.4890 02.20.2008-17:00:00 18.4781 02.20.2008-18:00:00 18.4492 02.20.2008-19:00:00 18.4329 02.20.2008-20:00:00 18.4075 02.20.2008-21:00:00 18.3876 02.20.2008-22:00:00 18.3641 02.20.2008-23:00:00 18.3424 02.21.2008-00:00:00 18.3207 02.21.2008-01:00:00 18.3116 02.21.2008-02:00:00 18.2881 02.21.2008-03:00:00 18.2646 02.21.2008-04:00:00 18.2374 02.21.2008-05:00:00 18.2175 02.21.2008-06:00:00 18.1976 02.21.2008-07:00:00 18.1741 02.21.2008-08:00:00 18.1415 02.21.2008-09:00:00 18.1107 02.21.2008-10:00:00 18.0981 02.21.2008-11:00:00 18.0872 02.21.2008-12:00:00 18.0872 02.21.2008-13:00:00 18.0836 02.21.2008-14:00:00 18.0764 02.21.2008-15:00:00 18.0547 02.21.2008-16:00:00 18.0257 02.21.2008-17:00:00 18.0094 02.21.2008-18:00:00 17.9949 02.21.2008-19:00:00 17.9823 02.21.2008-20:00:00 17.9660 02.21.2008-21:00:00 17.9461 02.21.2008-22:00:00 17.9262 02.21.2008-23:00:00 17.9026 02.22.2008-00:00:00 17.8882 02.22.2008-01:00:00 17.8664 02.22.2008-02:00:00 17.8375 02.22.2008-03:00:00 17.8085 02.22.2008-04:00:00 17.7959 02.22.2008-05:00:00 17.7687 02.22.2008-06:00:00 17.7597 02.22.2008-07:00:00 17.7380 02.22.2008-08:00:00 17.7144 02.22.2008-09:00:00 17.6982 02.22.2008-10:00:00 17.6837 02.22.2008-11:00:00 17.6782 02.22.2008-12:00:00 17.6583 02.22.2008-13:00:00 17.6439 02.22.2008-14:00:00 17.6330 02.22.2008-15:00:00 17.6077 02.22.2008-16:00:00 17.5896 02.22.2008-17:00:00 17.5733 02.22.2008-18:00:00 17.5407 02.22.2008-19:00:00 17.5172 02.22.2008-20:00:00 17.5063 02.22.2008-21:00:00 17.4846 02.22.2008-22:00:00 17.4701 02.22.2008-23:00:00 17.4611 02.23.2008-00:00:00 17.4412 02.23.2008-01:00:00 17.4122 02.23.2008-02:00:00 17.3851 02.23.2008-03:00:00 17.3616 02.23.2008-04:00:00 17.3417 02.23.2008-05:00:00 17.3254 02.23.2008-06:00:00 17.2819 02.23.2008-07:00:00 17.2602 02.23.2008-08:00:00 17.2385 02.23.2008-09:00:00 17.2186 02.23.2008-10:00:00 17.2041 02.23.2008-11:00:00 17.1824 02.23.2008-12:00:00 17.1444 02.23.2008-13:00:00 17.1245 02.23.2008-14:00:00 17.1155 02.23.2008-15:00:00 17.0937 02.23.2008-16:00:00 17.0738 02.23.2008-17:00:00 17.0612 02.23.2008-18:00:00 17.0413 02.23.2008-19:00:00 17.0195 02.23.2008-20:00:00 16.9888 02.23.2008-21:00:00 16.9653 02.23.2008-22:00:00 16.9399 02.23.2008-23:00:00 16.9218 02.24.2008-00:00:00 16.9001 02.24.2008-01:00:00 16.8838 02.24.2008-02:00:00 16.8639 02.24.2008-03:00:00 16.8494 02.24.2008-04:00:00 16.8313 02.24.2008-05:00:00 16.8132 02.24.2008-06:00:00 16.7897 02.24.2008-07:00:00 16.7644 02.24.2008-08:00:00 16.7535 02.24.2008-09:00:00 16.7300 02.24.2008-10:00:00 16.7101 02.24.2008-11:00:00 16.6866 02.24.2008-12:00:00 16.6667 02.24.2008-13:00:00 16.6522 02.24.2008-14:00:00 16.6305 02.24.2008-15:00:00 16.6106 02.24.2008-16:00:00 16.5925 02.24.2008-17:00:00 16.5798 02.24.2008-18:00:00 16.5599 02.24.2008-19:00:00 16.5454 02.24.2008-20:00:00 16.5165 02.24.2008-21:00:00 16.4948 02.24.2008-22:00:00 16.4748 02.24.2008-23:00:00 16.4531 02.25.2008-00:00:00 16.4260 02.25.2008-01:00:00 16.4061 02.25.2008-02:00:00 16.3880 02.25.2008-03:00:00 16.3626 02.25.2008-04:00:00 16.3464 02.25.2008-05:00:00 16.3319 02.25.2008-06:00:00 16.3265 02.25.2008-07:00:00 16.3102 02.25.2008-08:00:00 16.2993 02.25.2008-09:00:00 16.2830 02.25.2008-10:00:00 16.2631 02.25.2008-11:00:00 16.2505 02.25.2008-12:00:00 16.2324 02.25.2008-13:00:00 16.2305 02.25.2008-14:00:00 16.2251 02.25.2008-15:00:00 16.2143 02.25.2008-16:00:00 16.2034 02.25.2008-17:00:00 16.1944 02.25.2008-18:00:00 16.1853 02.25.2008-19:00:00 16.1690 02.25.2008-20:00:00 16.1600 02.25.2008-21:00:00 16.1401 02.25.2008-22:00:00 16.1165 02.25.2008-23:00:00 16.0966 02.26.2008-00:00:00 16.0677 02.26.2008-01:00:00 16.0532 02.26.2008-02:00:00 16.0442 02.26.2008-03:00:00 16.0224 02.26.2008-04:00:00 15.9989 02.26.2008-05:00:00 15.9881 02.26.2008-06:00:00 15.9718 02.26.2008-07:00:00 15.9555 02.26.2008-08:00:00 15.9428 02.26.2008-09:00:00 15.9283 02.26.2008-10:00:00 15.9175 02.26.2008-11:00:00 15.9048 02.26.2008-12:00:00 15.9066 02.26.2008-13:00:00 15.9012 02.26.2008-14:00:00 15.8994 02.26.2008-15:00:00 15.9048 02.26.2008-16:00:00 15.9012 02.26.2008-17:00:00 15.9102 02.26.2008-18:00:00 15.9030 02.26.2008-19:00:00 15.8958 02.26.2008-20:00:00 15.8795 02.26.2008-21:00:00 15.8686 02.26.2008-22:00:00 15.8650 02.26.2008-23:00:00 15.8596 02.27.2008-00:00:00 15.8487 02.27.2008-01:00:00 15.8360 02.27.2008-02:00:00 15.8270 02.27.2008-03:00:00 15.8216 02.27.2008-04:00:00 15.8071 02.27.2008-05:00:00 15.8071 02.27.2008-06:00:00 15.8053 02.27.2008-07:00:00 15.7999 02.27.2008-08:00:00 15.7999 02.27.2008-09:00:00 15.8017 02.27.2008-10:00:00 15.8107 02.27.2008-11:00:00 15.8198 02.27.2008-12:00:00 15.8234 02.27.2008-13:00:00 15.8180 02.27.2008-14:00:00 15.8360 02.27.2008-15:00:00 15.8560 02.27.2008-16:00:00 15.8578 02.27.2008-17:00:00 15.8632 02.27.2008-18:00:00 15.8560 02.27.2008-19:00:00 15.8650 02.27.2008-20:00:00 15.8722 02.27.2008-21:00:00 15.8741 02.27.2008-22:00:00 15.8704 02.27.2008-23:00:00 15.8795 02.28.2008-00:00:00 15.8867 02.28.2008-01:00:00 15.8994 02.28.2008-02:00:00 15.9084 02.28.2008-03:00:00 15.9121 02.28.2008-04:00:00 15.9175 02.28.2008-05:00:00 15.9175 02.28.2008-06:00:00 15.9247 02.28.2008-07:00:00 15.9320 02.28.2008-08:00:00 15.9301 02.28.2008-09:00:00 15.9392 02.28.2008-10:00:00 15.9573 02.28.2008-11:00:00 15.9682 02.28.2008-12:00:00 15.9772 02.28.2008-13:00:00 16.0025 02.28.2008-14:00:00 16.0170 02.28.2008-15:00:00 16.0405 02.28.2008-16:00:00 16.0550 02.28.2008-17:00:00 16.0894 02.28.2008-18:00:00 16.0858 02.28.2008-19:00:00 16.0984 02.28.2008-20:00:00 16.1147 02.28.2008-21:00:00 16.1202 02.28.2008-22:00:00 16.1401 02.28.2008-23:00:00 16.1473 02.29.2008-00:00:00 16.1545 02.29.2008-01:00:00 16.1618 02.29.2008-02:00:00 16.1690 02.29.2008-03:00:00 16.1853 02.29.2008-04:00:00 16.1907 02.29.2008-05:00:00 16.1944 02.29.2008-06:00:00 16.1962 02.29.2008-07:00:00 16.1998 02.29.2008-08:00:00 16.2088 02.29.2008-09:00:00 16.2269 02.29.2008-10:00:00 16.2468 02.29.2008-11:00:00 16.2631 02.29.2008-12:00:00 16.2649 02.29.2008-13:00:00 16.2776 02.29.2008-14:00:00 16.2921 02.29.2008-15:00:00 16.3138 02.29.2008-16:00:00 16.3265 02.29.2008-17:00:00 16.3482 02.29.2008-18:00:00 16.4151 02.29.2008-19:00:00 16.5382 02.29.2008-20:00:00 16.7391 02.29.2008-21:00:00 16.9653 02.29.2008-22:00:00 17.2856 02.29.2008-23:00:00 17.4937 03.01.2008-00:00:00 17.6602 03.01.2008-01:00:00 17.7651 03.01.2008-02:00:00 17.8773 03.01.2008-03:00:00 17.9370 03.01.2008-04:00:00 18.0022 03.01.2008-05:00:00 18.0293 03.01.2008-06:00:00 18.0565 03.01.2008-07:00:00 18.1216 03.01.2008-08:00:00 18.1542 03.01.2008-09:00:00 18.1940 03.01.2008-10:00:00 18.2229 03.01.2008-11:00:00 18.2447 03.01.2008-12:00:00 18.2736 03.01.2008-13:00:00 18.2863 03.01.2008-14:00:00 18.2935 03.01.2008-15:00:00 18.3008 03.01.2008-16:00:00 18.3170 03.01.2008-17:00:00 18.3261 03.01.2008-18:00:00 18.3170 03.01.2008-19:00:00 18.2935 03.01.2008-20:00:00 18.2917 03.01.2008-21:00:00 18.2790 03.01.2008-22:00:00 18.2772 03.01.2008-23:00:00 18.2809 03.02.2008-00:00:00 18.2863 03.02.2008-01:00:00 18.2682 03.02.2008-02:00:00 18.2429 03.02.2008-03:00:00 18.2175 03.02.2008-04:00:00 18.2030 03.02.2008-05:00:00 18.1849 03.02.2008-06:00:00 18.1687 03.02.2008-07:00:00 18.1415 03.02.2008-08:00:00 18.1144 03.02.2008-09:00:00 18.0945 03.02.2008-10:00:00 18.0836 03.02.2008-11:00:00 18.0565 03.02.2008-12:00:00 18.0402 03.02.2008-13:00:00 18.0275 03.02.2008-14:00:00 18.0148 03.02.2008-15:00:00 17.9805 03.02.2008-16:00:00 17.9678 03.02.2008-17:00:00 17.9352 03.02.2008-18:00:00 17.9081 03.02.2008-19:00:00 17.8791 03.02.2008-20:00:00 17.8393 03.02.2008-21:00:00 17.8176 03.02.2008-22:00:00 17.8013 03.02.2008-23:00:00 17.7615 03.03.2008-00:00:00 17.7362 03.03.2008-01:00:00 17.7018 03.03.2008-02:00:00 17.6891 03.03.2008-03:00:00 17.6493 03.03.2008-04:00:00 17.6330 03.03.2008-05:00:00 17.6095 03.03.2008-06:00:00 17.6004 03.03.2008-07:00:00 17.5624 03.03.2008-08:00:00 17.5461 03.03.2008-09:00:00 17.5081 03.03.2008-10:00:00 17.4937 03.03.2008-11:00:00 17.4792 03.03.2008-12:00:00 17.5679 03.03.2008-13:00:00 17.7959 03.03.2008-14:00:00 17.8737 03.03.2008-15:00:00 17.8864 03.03.2008-16:00:00 17.8990 03.03.2008-17:00:00 17.8936 03.03.2008-18:00:00 17.9587 03.03.2008-19:00:00 17.9425 03.03.2008-20:00:00 17.9443 03.03.2008-21:00:00 17.9262 03.03.2008-22:00:00 17.9298 03.03.2008-23:00:00 17.9153 03.04.2008-00:00:00 17.9262 03.04.2008-01:00:00 17.9153 03.04.2008-02:00:00 17.8990 03.04.2008-03:00:00 17.8664 03.04.2008-04:00:00 17.8683 03.04.2008-05:00:00 17.8321 03.04.2008-06:00:00 17.8339 03.04.2008-07:00:00 17.7959 03.04.2008-08:00:00 17.7923 03.04.2008-09:00:00 17.7705 03.04.2008-10:00:00 17.7705 03.04.2008-11:00:00 17.7452 03.04.2008-12:00:00 17.7380 03.04.2008-13:00:00 17.7126 03.04.2008-14:00:00 17.7126 03.04.2008-15:00:00 17.6945 03.04.2008-16:00:00 17.6782 03.04.2008-17:00:00 17.6421 03.04.2008-18:00:00 17.6366 03.04.2008-19:00:00 17.6077 03.04.2008-20:00:00 17.5968 03.04.2008-21:00:00 17.5606 03.04.2008-22:00:00 17.5480 03.04.2008-23:00:00 17.5208 03.05.2008-00:00:00 17.5154 03.05.2008-01:00:00 17.4629 03.05.2008-02:00:00 17.4593 03.05.2008-03:00:00 17.4285 03.05.2008-04:00:00 17.4177 03.05.2008-05:00:00 17.3869 03.05.2008-06:00:00 17.3724 03.05.2008-07:00:00 17.3417 03.05.2008-08:00:00 17.3218 03.05.2008-09:00:00 17.2747 03.05.2008-10:00:00 17.2548 03.05.2008-11:00:00 17.2204 03.05.2008-12:00:00 17.2059 03.05.2008-13:00:00 17.1878 03.05.2008-14:00:00 17.1951 03.05.2008-15:00:00 17.1788 03.05.2008-16:00:00 17.1860 03.05.2008-17:00:00 17.1625 03.05.2008-18:00:00 17.1607 03.05.2008-19:00:00 17.1263 03.05.2008-20:00:00 17.1173 03.05.2008-21:00:00 17.0865 03.05.2008-22:00:00 17.0702 03.05.2008-23:00:00 17.0467 03.06.2008-00:00:00 17.0503 03.06.2008-01:00:00 17.0250 03.06.2008-02:00:00 17.0069 03.06.2008-03:00:00 16.9779 03.06.2008-04:00:00 16.9671 03.06.2008-05:00:00 16.9453 03.06.2008-06:00:00 16.9254 03.06.2008-07:00:00 16.9037 03.06.2008-08:00:00 16.8983 03.06.2008-09:00:00 16.8730 03.06.2008-10:00:00 16.8693 03.06.2008-11:00:00 16.8476 03.06.2008-12:00:00 16.8404 03.06.2008-13:00:00 16.8368 03.06.2008-14:00:00 16.8368 03.06.2008-15:00:00 16.8259 03.06.2008-16:00:00 16.8187 03.06.2008-17:00:00 16.8024 03.06.2008-18:00:00 16.7807 03.06.2008-19:00:00 16.7626 03.06.2008-20:00:00 16.7517 03.06.2008-21:00:00 16.7445 03.06.2008-22:00:00 16.7409 03.06.2008-23:00:00 16.7282 03.07.2008-00:00:00 16.7047 03.07.2008-01:00:00 16.6848 03.07.2008-02:00:00 16.6721 03.07.2008-03:00:00 16.6558 03.07.2008-04:00:00 16.6413 03.07.2008-05:00:00 16.6323 03.07.2008-06:00:00 16.6160 03.07.2008-07:00:00 16.6033 03.07.2008-08:00:00 16.5834 03.07.2008-09:00:00 16.5653 03.07.2008-10:00:00 16.5436 03.07.2008-11:00:00 16.5346 03.07.2008-12:00:00 16.5309 03.07.2008-13:00:00 16.5364 03.07.2008-14:00:00 16.5291 03.07.2008-15:00:00 16.5328 03.07.2008-16:00:00 16.5364 03.07.2008-17:00:00 16.5273 03.07.2008-18:00:00 16.5183 03.07.2008-19:00:00 16.5183 03.07.2008-20:00:00 16.5291 03.07.2008-21:00:00 16.5291 03.07.2008-22:00:00 16.5490 03.07.2008-23:00:00 16.5689 03.08.2008-00:00:00 16.5889 03.08.2008-01:00:00 16.6830 03.08.2008-02:00:00 16.7771 03.08.2008-03:00:00 16.8802 03.08.2008-04:00:00 16.9580 03.08.2008-05:00:00 16.9707 03.08.2008-06:00:00 16.9797 03.08.2008-07:00:00 16.9779 03.08.2008-08:00:00 16.9834 03.08.2008-09:00:00 16.9779 03.08.2008-10:00:00 16.9924 03.08.2008-11:00:00 17.0051 03.08.2008-12:00:00 17.0232 03.08.2008-13:00:00 17.0268 03.08.2008-14:00:00 17.0612 03.08.2008-15:00:00 17.0648 03.08.2008-16:00:00 17.0702 03.08.2008-17:00:00 17.0720 03.08.2008-18:00:00 17.0557 03.08.2008-19:00:00 17.0575 03.08.2008-20:00:00 17.0503 03.08.2008-21:00:00 17.0394 03.08.2008-22:00:00 17.0322 03.08.2008-23:00:00 17.0322 03.09.2008-00:00:00 17.0268 03.09.2008-01:00:00 17.0141 03.09.2008-02:00:00 17.0087 03.09.2008-03:00:00 17.0033 03.09.2008-04:00:00 16.9942 03.09.2008-05:00:00 16.9960 03.09.2008-06:00:00 16.9797 03.09.2008-07:00:00 16.9725 03.09.2008-08:00:00 16.9616 03.09.2008-09:00:00 16.9508 03.09.2008-10:00:00 16.9381 03.09.2008-11:00:00 16.9273 03.09.2008-12:00:00 16.9236 03.09.2008-13:00:00 16.9073 03.09.2008-14:00:00 16.9073 03.09.2008-15:00:00 16.9019 03.09.2008-16:00:00 16.8929 03.09.2008-17:00:00 16.8892 03.09.2008-18:00:00 16.8766 03.09.2008-19:00:00 16.8531 03.09.2008-20:00:00 16.8422 03.09.2008-21:00:00 16.8223 03.09.2008-22:00:00 16.8169 03.09.2008-23:00:00 16.8042 03.10.2008-00:00:00 16.7952 03.10.2008-01:00:00 16.7843 03.10.2008-02:00:00 16.7716 03.10.2008-03:00:00 16.7445 03.10.2008-04:00:00 16.7372 03.10.2008-05:00:00 16.7191 03.10.2008-06:00:00 16.7101 03.10.2008-07:00:00 16.7047 03.10.2008-08:00:00 16.6974 03.10.2008-09:00:00 16.7010 03.10.2008-10:00:00 16.7445 03.10.2008-11:00:00 16.7771 03.10.2008-12:00:00 16.8386 03.10.2008-13:00:00 16.8784 03.10.2008-14:00:00 16.9164 03.10.2008-15:00:00 16.9544 03.10.2008-16:00:00 16.9725 03.10.2008-17:00:00 16.9779 03.10.2008-18:00:00 17.0014 03.10.2008-19:00:00 17.0720 03.10.2008-20:00:00 17.2747 03.10.2008-21:00:00 17.3724 03.10.2008-22:00:00 17.4122 03.10.2008-23:00:00 17.4195 03.11.2008-00:00:00 17.4159 03.11.2008-01:00:00 17.4068 03.11.2008-02:00:00 17.4412 03.11.2008-03:00:00 17.4520 03.11.2008-04:00:00 17.4520 03.11.2008-05:00:00 17.4448 03.11.2008-06:00:00 17.4358 03.11.2008-07:00:00 17.4394 03.11.2008-08:00:00 17.4430 03.11.2008-09:00:00 17.4502 03.11.2008-10:00:00 17.4647 03.11.2008-11:00:00 17.4720 03.11.2008-12:00:00 17.4828 03.11.2008-13:00:00 17.4774 03.11.2008-14:00:00 17.4774 03.11.2008-15:00:00 17.4720 03.11.2008-16:00:00 17.4701 03.11.2008-17:00:00 17.4629 03.11.2008-18:00:00 17.4539 03.11.2008-19:00:00 17.4339 03.11.2008-20:00:00 17.4231 03.11.2008-21:00:00 17.4050 03.11.2008-22:00:00 17.3996 03.11.2008-23:00:00 17.3760 03.12.2008-00:00:00 17.3579 03.12.2008-01:00:00 17.3417 03.12.2008-02:00:00 17.3362 03.12.2008-03:00:00 17.3073 03.12.2008-04:00:00 17.2801 03.12.2008-05:00:00 17.2566 03.12.2008-06:00:00 17.2295 03.12.2008-07:00:00 17.2114 03.12.2008-08:00:00 17.1951 03.12.2008-09:00:00 17.1661 03.12.2008-10:00:00 17.1535 03.12.2008-11:00:00 17.1354 03.12.2008-12:00:00 17.1227 03.12.2008-13:00:00 17.1136 03.12.2008-14:00:00 17.1046 03.12.2008-15:00:00 17.0720 03.12.2008-16:00:00 17.0702 03.12.2008-17:00:00 17.0521 03.12.2008-18:00:00 17.0340 03.12.2008-19:00:00 17.0214 03.12.2008-20:00:00 17.0033 03.12.2008-21:00:00 16.9779 03.12.2008-22:00:00 16.9544 03.12.2008-23:00:00 16.9399 03.13.2008-00:00:00 16.9236 03.13.2008-01:00:00 16.9055 03.13.2008-02:00:00 16.8947 03.13.2008-03:00:00 16.8892 03.13.2008-04:00:00 16.9073 03.13.2008-05:00:00 16.9345 03.13.2008-06:00:00 16.9417 03.13.2008-07:00:00 16.9689 03.13.2008-08:00:00 17.0322 03.13.2008-09:00:00 17.1408 03.13.2008-10:00:00 17.2783 03.13.2008-11:00:00 17.4828 03.13.2008-12:00:00 17.5063 03.13.2008-13:00:00 17.5154 03.13.2008-14:00:00 17.5262 03.13.2008-15:00:00 17.5335 03.13.2008-16:00:00 17.5823 03.13.2008-17:00:00 17.6728 03.13.2008-18:00:00 17.8049 03.13.2008-19:00:00 18.0456 03.13.2008-20:00:00 18.2447 03.13.2008-21:00:00 18.3333 03.13.2008-22:00:00 18.3931 03.13.2008-23:00:00 18.4220 03.14.2008-00:00:00 18.4455 03.14.2008-01:00:00 18.4582 03.14.2008-02:00:00 18.4401 03.14.2008-03:00:00 18.4256 03.14.2008-04:00:00 18.4727 03.14.2008-05:00:00 18.5541 03.14.2008-06:00:00 18.5939 03.14.2008-07:00:00 18.6428 03.14.2008-08:00:00 18.6735 03.14.2008-09:00:00 18.7260 03.14.2008-10:00:00 18.7604 03.14.2008-11:00:00 18.7749 03.14.2008-12:00:00 18.8183 03.14.2008-13:00:00 18.8473 03.14.2008-14:00:00 18.8690 03.14.2008-15:00:00 18.8817 03.14.2008-16:00:00 18.9070 03.14.2008-17:00:00 18.9160 03.14.2008-18:00:00 18.9341 03.14.2008-19:00:00 19.0282 03.14.2008-20:00:00 19.1097 03.14.2008-21:00:00 19.1278 03.14.2008-22:00:00 19.1640 03.14.2008-23:00:00 19.1640 03.15.2008-00:00:00 19.1658 03.15.2008-01:00:00 19.1820 03.15.2008-02:00:00 19.2164 03.15.2008-03:00:00 19.2472 03.15.2008-04:00:00 19.2599 03.15.2008-05:00:00 19.2454 03.15.2008-06:00:00 19.2381 03.15.2008-07:00:00 19.2273 03.15.2008-08:00:00 19.2309 03.15.2008-09:00:00 19.2599 03.15.2008-10:00:00 19.2816 03.15.2008-11:00:00 19.2816 03.15.2008-12:00:00 19.2834 03.15.2008-13:00:00 19.2707 03.15.2008-14:00:00 19.2689 03.15.2008-15:00:00 19.2363 03.15.2008-16:00:00 19.2128 03.15.2008-17:00:00 19.1839 03.15.2008-18:00:00 19.1694 03.15.2008-19:00:00 19.1513 03.15.2008-20:00:00 19.1259 03.15.2008-21:00:00 19.0898 03.15.2008-22:00:00 19.0572 03.15.2008-23:00:00 19.0355 03.16.2008-00:00:00 19.0192 03.16.2008-01:00:00 18.9902 03.16.2008-02:00:00 18.9540 03.16.2008-03:00:00 18.9396 03.16.2008-04:00:00 18.9251 03.16.2008-05:00:00 18.9052 03.16.2008-06:00:00 18.8853 03.16.2008-07:00:00 18.8581 03.16.2008-08:00:00 18.8346 03.16.2008-09:00:00 18.7930 03.16.2008-10:00:00 18.7749 03.16.2008-11:00:00 18.7387 03.16.2008-12:00:00 18.7170 03.16.2008-13:00:00 18.6880 03.16.2008-14:00:00 18.6790 03.16.2008-15:00:00 18.6609 03.16.2008-16:00:00 18.6374 03.16.2008-17:00:00 18.6138 03.16.2008-18:00:00 18.5758 03.16.2008-19:00:00 18.5650 03.16.2008-20:00:00 18.5432 03.16.2008-21:00:00 18.5360 03.16.2008-22:00:00 18.5143 03.16.2008-23:00:00 18.4872 03.17.2008-00:00:00 18.4618 03.17.2008-01:00:00 18.4347 03.17.2008-02:00:00 18.3985 03.17.2008-03:00:00 18.3659 03.17.2008-04:00:00 18.3424 03.17.2008-05:00:00 18.3225 03.17.2008-06:00:00 18.2917 03.17.2008-07:00:00 18.2917 03.17.2008-08:00:00 18.2827 03.17.2008-09:00:00 18.2990 03.17.2008-10:00:00 18.2990 03.17.2008-11:00:00 18.3008 03.17.2008-12:00:00 18.2935 03.17.2008-13:00:00 18.2827 03.17.2008-14:00:00 18.2718 03.17.2008-15:00:00 18.2736 03.17.2008-16:00:00 18.2573 03.17.2008-17:00:00 18.2537 03.17.2008-18:00:00 18.2338 03.17.2008-19:00:00 18.2284 03.17.2008-20:00:00 18.2121 03.17.2008-21:00:00 18.1958 03.17.2008-22:00:00 18.1777 03.17.2008-23:00:00 18.1886 03.18.2008-00:00:00 18.2067 03.18.2008-01:00:00 18.2012 03.18.2008-02:00:00 18.2229 03.18.2008-03:00:00 18.2229 03.18.2008-04:00:00 18.2356 03.18.2008-05:00:00 18.2465 03.18.2008-06:00:00 18.2573 03.18.2008-07:00:00 18.2483 03.18.2008-08:00:00 18.2501 03.18.2008-09:00:00 18.2410 03.18.2008-10:00:00 18.2302 03.18.2008-11:00:00 18.2229 03.18.2008-12:00:00 18.2211 03.18.2008-13:00:00 18.2103 03.18.2008-14:00:00 18.1958 03.18.2008-15:00:00 18.1976 03.18.2008-16:00:00 18.1795 03.18.2008-17:00:00 18.1687 03.18.2008-18:00:00 18.1488 03.18.2008-19:00:00 18.1361 03.18.2008-20:00:00 18.1107 03.18.2008-21:00:00 18.0836 03.18.2008-22:00:00 18.0709 03.18.2008-23:00:00 18.0601 03.19.2008-00:00:00 18.0275 03.19.2008-01:00:00 18.0112 03.19.2008-02:00:00 17.9931 03.19.2008-03:00:00 17.9877 03.19.2008-04:00:00 17.9660 03.19.2008-05:00:00 17.9406 03.19.2008-06:00:00 17.9262 03.19.2008-07:00:00 17.8954 03.19.2008-08:00:00 17.8737 03.19.2008-09:00:00 17.8664 03.19.2008-10:00:00 17.8465 03.19.2008-11:00:00 17.8248 03.19.2008-12:00:00 17.8085 03.19.2008-13:00:00 17.7941 03.19.2008-14:00:00 17.7868 03.19.2008-15:00:00 17.7941 03.19.2008-16:00:00 17.8031 03.19.2008-17:00:00 17.8465 03.19.2008-18:00:00 17.8610 03.19.2008-19:00:00 17.8447 03.19.2008-20:00:00 17.8357 03.19.2008-21:00:00 17.8104 03.19.2008-22:00:00 17.7941 03.19.2008-23:00:00 17.7977 03.20.2008-00:00:00 17.8104 03.20.2008-01:00:00 17.8176 03.20.2008-02:00:00 17.8122 03.20.2008-03:00:00 17.8212 03.20.2008-04:00:00 17.7977 03.20.2008-05:00:00 17.8085 03.20.2008-06:00:00 17.7959 03.20.2008-07:00:00 17.7868 03.20.2008-08:00:00 17.7687 03.20.2008-09:00:00 17.7506 03.20.2008-10:00:00 17.7416 03.20.2008-11:00:00 17.7416 03.20.2008-12:00:00 17.7524 03.20.2008-13:00:00 17.7832 03.20.2008-14:00:00 17.7742 03.20.2008-15:00:00 17.7687 03.20.2008-16:00:00 17.8266 03.20.2008-17:00:00 17.8972 03.20.2008-18:00:00 17.9569 03.20.2008-19:00:00 17.9587 03.20.2008-20:00:00 17.9479 03.20.2008-21:00:00 17.9370 03.20.2008-22:00:00 17.9370 03.20.2008-23:00:00 17.9479 03.21.2008-00:00:00 17.9443 03.21.2008-01:00:00 17.9352 03.21.2008-02:00:00 17.9135 03.21.2008-03:00:00 17.8882 03.21.2008-04:00:00 17.8683 03.21.2008-05:00:00 17.8375 03.21.2008-06:00:00 17.8176 03.21.2008-07:00:00 17.8104 03.21.2008-08:00:00 17.8122 03.21.2008-09:00:00 17.8248 03.21.2008-10:00:00 17.8230 03.21.2008-11:00:00 17.8194 03.21.2008-12:00:00 17.8013 03.21.2008-13:00:00 17.8031 03.21.2008-14:00:00 17.7850 03.21.2008-15:00:00 17.7796 03.21.2008-16:00:00 17.7579 03.21.2008-17:00:00 17.7452 03.21.2008-18:00:00 17.7362 03.21.2008-19:00:00 17.7253 03.21.2008-20:00:00 17.7090 03.21.2008-21:00:00 17.7018 03.21.2008-22:00:00 17.6801 03.21.2008-23:00:00 17.6511 03.22.2008-00:00:00 17.6258 03.22.2008-01:00:00 17.6149 03.22.2008-02:00:00 17.5914 03.22.2008-03:00:00 17.5624 03.22.2008-04:00:00 17.5461 03.22.2008-05:00:00 17.5389 03.22.2008-06:00:00 17.5027 03.22.2008-07:00:00 17.4900 03.22.2008-08:00:00 17.4720 03.22.2008-09:00:00 17.4430 03.22.2008-10:00:00 17.4177 03.22.2008-11:00:00 17.3905 03.22.2008-12:00:00 17.3688 03.22.2008-13:00:00 17.3435 03.22.2008-14:00:00 17.3435 03.22.2008-15:00:00 17.3398 03.22.2008-16:00:00 17.3254 03.22.2008-17:00:00 17.3109 03.22.2008-18:00:00 17.3018 03.22.2008-19:00:00 17.2910 03.22.2008-20:00:00 17.2856 03.22.2008-21:00:00 17.2747 03.22.2008-22:00:00 17.2494 03.22.2008-23:00:00 17.2240 03.23.2008-00:00:00 17.2059 03.23.2008-01:00:00 17.1842 03.23.2008-02:00:00 17.1679 03.23.2008-03:00:00 17.1426 03.23.2008-04:00:00 17.1209 03.23.2008-05:00:00 17.1046 03.23.2008-06:00:00 17.0829 03.23.2008-07:00:00 17.0630 03.23.2008-08:00:00 17.0358 03.23.2008-09:00:00 17.0322 03.23.2008-10:00:00 17.0214 03.23.2008-11:00:00 17.0268 03.23.2008-12:00:00 17.0376 03.23.2008-13:00:00 17.0756 03.23.2008-14:00:00 17.1082 03.23.2008-15:00:00 17.1444 03.23.2008-16:00:00 17.1770 03.23.2008-17:00:00 17.2367 03.23.2008-18:00:00 17.2910 03.23.2008-19:00:00 17.3670 03.23.2008-20:00:00 17.3652 03.23.2008-21:00:00 17.3706 03.23.2008-22:00:00 17.3634 03.23.2008-23:00:00 17.3742 03.24.2008-00:00:00 17.3670 03.24.2008-01:00:00 17.3579 03.24.2008-02:00:00 17.3507 03.24.2008-03:00:00 17.3561 03.24.2008-04:00:00 17.3398 03.24.2008-05:00:00 17.3344 03.24.2008-06:00:00 17.3199 03.24.2008-07:00:00 17.3109 03.24.2008-08:00:00 17.2982 03.24.2008-09:00:00 17.2856 03.24.2008-10:00:00 17.2711 03.24.2008-11:00:00 17.2620 03.24.2008-12:00:00 17.2494 03.24.2008-13:00:00 17.2494 03.24.2008-14:00:00 17.2313 03.24.2008-15:00:00 17.2258 03.24.2008-16:00:00 17.2096 03.24.2008-17:00:00 17.2059 03.24.2008-18:00:00 17.1915 03.24.2008-19:00:00 17.1860 03.24.2008-20:00:00 17.1788 03.24.2008-21:00:00 17.1607 03.24.2008-22:00:00 17.1408 03.24.2008-23:00:00 17.1354 03.25.2008-00:00:00 17.1155 03.25.2008-01:00:00 17.1028 03.25.2008-02:00:00 17.0919 03.25.2008-03:00:00 17.0756 03.25.2008-04:00:00 17.0467 03.25.2008-05:00:00 17.0286 03.25.2008-06:00:00 16.9942 03.25.2008-07:00:00 16.9815 03.25.2008-08:00:00 16.9562 03.25.2008-09:00:00 16.9399 03.25.2008-10:00:00 16.9236 03.25.2008-11:00:00 16.9128 03.25.2008-12:00:00 16.9019 03.25.2008-13:00:00 16.8965 03.25.2008-14:00:00 16.8874 03.25.2008-15:00:00 16.8784 03.25.2008-16:00:00 16.8693 03.25.2008-17:00:00 16.8856 03.25.2008-18:00:00 16.9073 03.25.2008-19:00:00 16.9146 03.25.2008-20:00:00 16.9707 03.25.2008-21:00:00 17.0413 03.25.2008-22:00:00 17.0919 03.25.2008-23:00:00 17.0955 03.26.2008-00:00:00 17.0811 03.26.2008-01:00:00 17.0521 03.26.2008-02:00:00 17.0467 03.26.2008-03:00:00 17.0503 03.26.2008-04:00:00 17.0684 03.26.2008-05:00:00 17.0756 03.26.2008-06:00:00 17.0503 03.26.2008-07:00:00 17.0376 03.26.2008-08:00:00 17.0195 03.26.2008-09:00:00 17.0358 03.26.2008-10:00:00 17.0394 03.26.2008-11:00:00 17.0376 03.26.2008-12:00:00 17.0304 03.26.2008-13:00:00 17.0286 03.26.2008-14:00:00 17.0811 03.26.2008-15:00:00 17.1788 03.26.2008-16:00:00 17.3471 03.26.2008-17:00:00 17.3959 03.26.2008-18:00:00 17.4195 03.26.2008-19:00:00 17.3996 03.26.2008-20:00:00 17.3815 03.26.2008-21:00:00 17.3652 03.26.2008-22:00:00 17.3471 03.26.2008-23:00:00 17.3290 03.27.2008-00:00:00 17.3199 03.27.2008-01:00:00 17.3000 03.27.2008-02:00:00 17.2801 03.27.2008-03:00:00 17.2657 03.27.2008-04:00:00 17.2512 03.27.2008-05:00:00 17.2313 03.27.2008-06:00:00 17.2277 03.27.2008-07:00:00 17.2132 03.27.2008-08:00:00 17.2005 03.27.2008-09:00:00 17.2023 03.27.2008-10:00:00 17.2331 03.27.2008-11:00:00 17.2421 03.27.2008-12:00:00 17.2277 03.27.2008-13:00:00 17.2277 03.27.2008-14:00:00 17.2602 03.27.2008-15:00:00 17.2982 03.27.2008-16:00:00 17.3797 03.27.2008-17:00:00 17.3760 03.27.2008-18:00:00 17.4195 03.27.2008-19:00:00 17.4575 03.27.2008-20:00:00 17.4701 03.27.2008-21:00:00 17.4647 03.27.2008-22:00:00 17.4539 03.27.2008-23:00:00 17.4430 03.28.2008-00:00:00 17.4321 03.28.2008-01:00:00 17.4122 03.28.2008-02:00:00 17.3923 03.28.2008-03:00:00 17.3724 03.28.2008-04:00:00 17.3453 03.28.2008-05:00:00 17.3326 03.28.2008-06:00:00 17.3163 03.28.2008-07:00:00 17.3127 03.28.2008-08:00:00 17.3344 03.28.2008-09:00:00 17.3616 03.28.2008-10:00:00 17.3996 03.28.2008-11:00:00 17.4394 03.28.2008-12:00:00 17.4919 03.28.2008-13:00:00 17.5208 03.28.2008-14:00:00 17.5624 03.28.2008-15:00:00 17.5950 03.28.2008-16:00:00 17.5932 03.28.2008-17:00:00 17.5787 03.28.2008-18:00:00 17.5679 03.28.2008-19:00:00 17.5389 03.28.2008-20:00:00 17.5226 03.28.2008-21:00:00 17.5063 03.28.2008-22:00:00 17.5100 03.28.2008-23:00:00 17.5100 03.29.2008-00:00:00 17.5009 03.29.2008-01:00:00 17.4864 03.29.2008-02:00:00 17.4557 03.29.2008-03:00:00 17.4394 03.29.2008-04:00:00 17.4195 03.29.2008-05:00:00 17.3978 03.29.2008-06:00:00 17.3778 03.29.2008-07:00:00 17.3579 03.29.2008-08:00:00 17.3453 03.29.2008-09:00:00 17.3398 03.29.2008-10:00:00 17.3236 03.29.2008-11:00:00 17.3145 03.29.2008-12:00:00 17.3000 03.29.2008-13:00:00 17.2856 03.29.2008-14:00:00 17.2693 03.29.2008-15:00:00 17.2494 03.29.2008-16:00:00 17.2530 03.29.2008-17:00:00 17.2277 03.29.2008-18:00:00 17.2168 03.29.2008-19:00:00 17.1987 03.29.2008-20:00:00 17.1915 03.29.2008-21:00:00 17.1679 03.29.2008-22:00:00 17.1480 03.29.2008-23:00:00 17.1299 03.30.2008-00:00:00 17.1263 03.30.2008-01:00:00 17.1082 03.30.2008-02:00:00 17.0901 03.30.2008-03:00:00 17.0738 03.30.2008-04:00:00 17.0594 03.30.2008-05:00:00 17.0413 03.30.2008-06:00:00 17.0159 03.30.2008-07:00:00 16.9924 03.30.2008-08:00:00 16.9815 03.30.2008-09:00:00 16.9616 03.30.2008-10:00:00 16.9435 03.30.2008-11:00:00 16.9164 03.30.2008-12:00:00 16.8965 03.30.2008-13:00:00 16.8820 03.30.2008-14:00:00 16.8603 03.30.2008-15:00:00 16.8458 03.30.2008-16:00:00 16.8332 03.30.2008-17:00:00 16.8132 03.30.2008-18:00:00 16.7970 03.30.2008-19:00:00 16.7716 03.30.2008-20:00:00 16.7481 03.30.2008-21:00:00 16.7246 03.30.2008-22:00:00 16.7173 03.30.2008-23:00:00 16.6938 03.31.2008-00:00:00 16.6830 03.31.2008-01:00:00 16.6594 03.31.2008-02:00:00 16.6450 03.31.2008-03:00:00 16.6232 03.31.2008-04:00:00 16.6033 03.31.2008-05:00:00 16.5744 03.31.2008-06:00:00 16.5563 03.31.2008-07:00:00 16.5400 03.31.2008-08:00:00 16.5219 03.31.2008-09:00:00 16.4929 03.31.2008-10:00:00 16.4586 03.31.2008-11:00:00 16.4387 03.31.2008-12:00:00 16.4332 03.31.2008-13:00:00 16.4169 03.31.2008-14:00:00 16.4043 03.31.2008-15:00:00 16.3934 03.31.2008-16:00:00 16.3681 03.31.2008-17:00:00 16.3590 03.31.2008-18:00:00 16.3482 03.31.2008-19:00:00 16.3265 03.31.2008-20:00:00 16.3192 03.31.2008-21:00:00 16.2957 03.31.2008-22:00:00 16.2722 03.31.2008-23:00:00 16.2486 04.01.2008-00:00:00 16.2269 04.01.2008-01:00:00 16.2161 04.01.2008-02:00:00 16.1925 04.01.2008-03:00:00 16.1726 04.01.2008-04:00:00 16.1419 04.01.2008-05:00:00 16.1238 04.01.2008-06:00:00 16.1183 04.01.2008-07:00:00 16.0966 04.01.2008-08:00:00 16.0731 04.01.2008-09:00:00 16.0586 04.01.2008-10:00:00 16.0297 04.01.2008-11:00:00 16.0116 04.01.2008-12:00:00 15.9971 04.01.2008-13:00:00 15.9736 04.01.2008-14:00:00 15.9718 04.01.2008-15:00:00 15.9790 04.01.2008-16:00:00 15.9790 04.01.2008-17:00:00 15.9645 04.01.2008-18:00:00 15.9555 04.01.2008-19:00:00 15.9464 04.01.2008-20:00:00 15.9320 04.01.2008-21:00:00 15.9247 04.01.2008-22:00:00 15.9175 04.01.2008-23:00:00 15.8958 04.02.2008-00:00:00 15.8813 04.02.2008-01:00:00 15.8722 04.02.2008-02:00:00 15.8578 04.02.2008-03:00:00 15.8451 04.02.2008-04:00:00 15.8379 04.02.2008-05:00:00 15.8198 04.02.2008-06:00:00 15.8089 04.02.2008-07:00:00 15.7781 04.02.2008-08:00:00 15.7619 04.02.2008-09:00:00 15.7528 04.02.2008-10:00:00 15.7347 04.02.2008-11:00:00 15.7275 04.02.2008-12:00:00 15.7329 04.02.2008-13:00:00 15.7456 04.02.2008-14:00:00 15.7709 04.02.2008-15:00:00 15.8125 04.02.2008-16:00:00 15.8415 04.02.2008-17:00:00 15.8505 04.02.2008-18:00:00 15.8596 04.02.2008-19:00:00 15.8704 04.02.2008-20:00:00 15.8741 04.02.2008-21:00:00 15.8759 04.02.2008-22:00:00 15.8686 04.02.2008-23:00:00 15.8596 04.03.2008-00:00:00 15.8505 04.03.2008-01:00:00 15.8433 04.03.2008-02:00:00 15.8379 04.03.2008-03:00:00 15.8360 04.03.2008-04:00:00 15.8288 04.03.2008-05:00:00 15.8306 04.03.2008-06:00:00 15.8180 04.03.2008-07:00:00 15.8089 04.03.2008-08:00:00 15.7999 04.03.2008-09:00:00 15.8035 04.03.2008-10:00:00 15.8053 04.03.2008-11:00:00 15.8161 04.03.2008-12:00:00 15.8306 04.03.2008-13:00:00 15.8632 04.03.2008-14:00:00 15.8903 04.03.2008-15:00:00 15.9229 04.03.2008-16:00:00 15.9410 04.03.2008-17:00:00 15.9663 04.03.2008-18:00:00 15.9808 04.03.2008-19:00:00 15.9844 04.03.2008-20:00:00 15.9826 04.03.2008-21:00:00 15.9790 04.03.2008-22:00:00 15.9772 04.03.2008-23:00:00 15.9881 04.04.2008-00:00:00 15.9935 04.04.2008-01:00:00 16.0007 04.04.2008-02:00:00 15.9935 04.04.2008-03:00:00 15.9917 04.04.2008-04:00:00 15.9899 04.04.2008-05:00:00 15.9935 04.04.2008-06:00:00 15.9935 04.04.2008-07:00:00 15.9826 04.04.2008-08:00:00 15.9808 04.04.2008-09:00:00 15.9808 04.04.2008-10:00:00 15.9844 04.04.2008-11:00:00 16.0007 04.04.2008-12:00:00 16.0224 04.04.2008-13:00:00 16.0550 04.04.2008-14:00:00 16.0966 04.04.2008-15:00:00 16.1437 04.04.2008-16:00:00 16.1817 04.04.2008-17:00:00 16.1962 04.04.2008-18:00:00 16.1944 04.04.2008-19:00:00 16.2016 04.04.2008-20:00:00 16.2143 04.04.2008-21:00:00 16.2088 04.04.2008-22:00:00 16.2088 04.04.2008-23:00:00 16.2016 04.05.2008-00:00:00 16.1998 04.05.2008-01:00:00 16.2070 04.05.2008-02:00:00 16.2016 04.05.2008-03:00:00 16.1853 04.05.2008-04:00:00 16.1799 04.05.2008-05:00:00 16.1708 04.05.2008-06:00:00 16.1708 04.05.2008-07:00:00 16.1654 04.05.2008-08:00:00 16.1564 04.05.2008-09:00:00 16.1473 04.05.2008-10:00:00 16.1455 04.05.2008-11:00:00 16.1310 04.05.2008-12:00:00 16.1238 04.05.2008-13:00:00 16.1256 04.05.2008-14:00:00 16.1147 04.05.2008-15:00:00 16.1093 04.05.2008-16:00:00 16.0984 04.05.2008-17:00:00 16.1202 04.05.2008-18:00:00 16.1401 04.05.2008-19:00:00 16.1600 04.05.2008-20:00:00 16.1636 04.05.2008-21:00:00 16.1618 04.05.2008-22:00:00 16.1726 04.05.2008-23:00:00 16.1799 04.06.2008-00:00:00 16.2251 04.06.2008-01:00:00 16.2396 04.06.2008-02:00:00 16.2342 04.06.2008-03:00:00 16.2342 04.06.2008-04:00:00 16.2161 04.06.2008-05:00:00 16.2106 04.06.2008-06:00:00 16.1962 04.06.2008-07:00:00 16.1944 04.06.2008-08:00:00 16.2143 04.06.2008-09:00:00 16.2287 04.06.2008-10:00:00 16.2414 04.06.2008-11:00:00 16.2486 04.06.2008-12:00:00 16.2595 04.06.2008-13:00:00 16.2812 04.06.2008-14:00:00 16.3228 04.06.2008-15:00:00 16.3572 04.06.2008-16:00:00 16.3862 04.06.2008-17:00:00 16.4350 04.06.2008-18:00:00 16.5074 04.06.2008-19:00:00 16.6269 04.06.2008-20:00:00 16.7010 04.06.2008-21:00:00 16.7264 04.06.2008-22:00:00 16.7354 04.06.2008-23:00:00 16.7517 04.07.2008-00:00:00 16.7825 04.07.2008-01:00:00 16.7970 04.07.2008-02:00:00 16.8187 04.07.2008-03:00:00 16.8567 04.07.2008-04:00:00 16.8820 04.07.2008-05:00:00 16.9200 04.07.2008-06:00:00 16.9743 04.07.2008-07:00:00 16.9942 04.07.2008-08:00:00 17.0123 04.07.2008-09:00:00 17.0630 04.07.2008-10:00:00 17.0865 04.07.2008-11:00:00 17.1082 04.07.2008-12:00:00 17.1408 04.07.2008-13:00:00 17.1643 04.07.2008-14:00:00 17.2023 04.07.2008-15:00:00 17.2675 04.07.2008-16:00:00 17.3308 04.07.2008-17:00:00 17.3833 04.07.2008-18:00:00 17.4050 04.07.2008-19:00:00 17.4140 04.07.2008-20:00:00 17.4195 04.07.2008-21:00:00 17.4249 04.07.2008-22:00:00 17.4213 04.07.2008-23:00:00 17.4231 04.08.2008-00:00:00 17.4213 04.08.2008-01:00:00 17.4213 04.08.2008-02:00:00 17.4376 04.08.2008-03:00:00 17.4412 04.08.2008-04:00:00 17.4448 04.08.2008-05:00:00 17.4466 04.08.2008-06:00:00 17.4412 04.08.2008-07:00:00 17.4412 04.08.2008-08:00:00 17.4430 04.08.2008-09:00:00 17.4502 04.08.2008-10:00:00 17.4539 04.08.2008-11:00:00 17.4502 04.08.2008-12:00:00 17.4394 04.08.2008-13:00:00 17.4448 04.08.2008-14:00:00 17.4303 04.08.2008-15:00:00 17.4231 04.08.2008-16:00:00 17.4177 04.08.2008-17:00:00 17.4177 04.08.2008-18:00:00 17.4104 04.08.2008-19:00:00 17.4213 04.08.2008-20:00:00 17.4593 04.08.2008-21:00:00 17.4683 04.08.2008-22:00:00 17.4520 04.08.2008-23:00:00 17.4394 04.09.2008-00:00:00 17.4213 04.09.2008-01:00:00 17.4050 04.09.2008-02:00:00 17.3941 04.09.2008-03:00:00 17.3778 04.09.2008-04:00:00 17.3507 04.09.2008-05:00:00 17.3344 04.09.2008-06:00:00 17.3145 04.09.2008-07:00:00 17.2892 04.09.2008-08:00:00 17.2837 04.09.2008-09:00:00 17.2729 04.09.2008-10:00:00 17.2584 04.09.2008-11:00:00 17.2403 04.09.2008-12:00:00 17.2132 04.09.2008-13:00:00 17.1969 04.09.2008-14:00:00 17.1697 04.09.2008-15:00:00 17.1480 04.09.2008-16:00:00 17.1209 04.09.2008-17:00:00 17.1118 04.09.2008-18:00:00 17.0901 04.09.2008-19:00:00 17.0720 04.09.2008-20:00:00 17.0503 04.09.2008-21:00:00 17.0340 04.09.2008-22:00:00 17.0051 04.09.2008-23:00:00 16.9960 04.10.2008-00:00:00 16.9834 04.10.2008-01:00:00 16.9870 04.10.2008-02:00:00 16.9888 04.10.2008-03:00:00 16.9852 04.10.2008-04:00:00 16.9725 04.10.2008-05:00:00 16.9490 04.10.2008-06:00:00 16.9254 04.10.2008-07:00:00 16.9128 04.10.2008-08:00:00 16.9073 04.10.2008-09:00:00 16.9128 04.10.2008-10:00:00 16.9128 04.10.2008-11:00:00 16.9110 04.10.2008-12:00:00 16.8983 04.10.2008-13:00:00 16.8874 04.10.2008-14:00:00 16.8766 04.10.2008-15:00:00 16.8693 04.10.2008-16:00:00 16.8621 04.10.2008-17:00:00 16.8585 04.10.2008-18:00:00 16.8458 04.10.2008-19:00:00 16.8567 04.10.2008-20:00:00 16.8531 04.10.2008-21:00:00 16.8458 04.10.2008-22:00:00 16.8313 04.10.2008-23:00:00 16.8078 04.11.2008-00:00:00 16.7843 04.11.2008-01:00:00 16.7752 04.11.2008-02:00:00 16.7553 04.11.2008-03:00:00 16.7391 04.11.2008-04:00:00 16.7300 04.11.2008-05:00:00 16.7083 04.11.2008-06:00:00 16.6866 04.11.2008-07:00:00 16.6703 04.11.2008-08:00:00 16.6612 04.11.2008-09:00:00 16.6468 04.11.2008-10:00:00 16.6395 04.11.2008-11:00:00 16.6413 04.11.2008-12:00:00 16.6649 04.11.2008-13:00:00 16.6721 04.11.2008-14:00:00 16.6938 04.11.2008-15:00:00 16.7155 04.11.2008-16:00:00 16.7228 04.11.2008-17:00:00 16.7553 04.11.2008-18:00:00 16.7698 04.11.2008-19:00:00 16.7789 04.11.2008-20:00:00 16.7789 04.11.2008-21:00:00 16.7752 04.11.2008-22:00:00 16.7789 04.11.2008-23:00:00 16.7879 04.12.2008-00:00:00 16.7897 04.12.2008-01:00:00 16.7734 04.12.2008-02:00:00 16.7752 04.12.2008-03:00:00 16.7734 04.12.2008-04:00:00 16.7789 04.12.2008-05:00:00 16.7807 04.12.2008-06:00:00 16.7752 04.12.2008-07:00:00 16.7771 04.12.2008-08:00:00 16.7861 04.12.2008-09:00:00 16.8096 04.12.2008-10:00:00 16.8440 04.12.2008-11:00:00 16.8874 04.12.2008-12:00:00 16.9453 04.12.2008-13:00:00 17.0033 04.12.2008-14:00:00 17.0630 04.12.2008-15:00:00 17.1082 04.12.2008-16:00:00 17.1516 04.12.2008-17:00:00 17.1969 04.12.2008-18:00:00 17.2331 04.12.2008-19:00:00 17.2711 04.12.2008-20:00:00 17.2837 04.12.2008-21:00:00 17.3037 04.12.2008-22:00:00 17.3145 04.12.2008-23:00:00 17.3272 04.13.2008-00:00:00 17.3670 04.13.2008-01:00:00 17.3742 04.13.2008-02:00:00 17.3833 04.13.2008-03:00:00 17.4086 04.13.2008-04:00:00 17.4394 04.13.2008-05:00:00 17.4466 04.13.2008-06:00:00 17.4665 04.13.2008-07:00:00 17.4647 04.13.2008-08:00:00 17.4738 04.13.2008-09:00:00 17.4973 04.13.2008-10:00:00 17.5389 04.13.2008-11:00:00 17.5552 04.13.2008-12:00:00 17.6041 04.13.2008-13:00:00 17.6439 04.13.2008-14:00:00 17.6674 04.13.2008-15:00:00 17.6945 04.13.2008-16:00:00 17.7018 04.13.2008-17:00:00 17.7162 04.13.2008-18:00:00 17.7271 04.13.2008-19:00:00 17.7398 04.13.2008-20:00:00 17.7705 04.13.2008-21:00:00 17.8230 04.13.2008-22:00:00 17.8719 04.13.2008-23:00:00 17.9008 04.14.2008-00:00:00 17.9026 04.14.2008-01:00:00 17.9135 04.14.2008-02:00:00 17.9244 04.14.2008-03:00:00 17.9298 04.14.2008-04:00:00 17.9280 04.14.2008-05:00:00 17.9225 04.14.2008-06:00:00 17.9189 04.14.2008-07:00:00 17.9388 04.14.2008-08:00:00 17.9443 04.14.2008-09:00:00 17.9425 04.14.2008-10:00:00 17.9750 04.14.2008-11:00:00 18.0257 04.14.2008-12:00:00 18.0293 04.14.2008-13:00:00 18.0311 04.14.2008-14:00:00 18.0166 04.14.2008-15:00:00 18.0203 04.14.2008-16:00:00 18.0293 04.14.2008-17:00:00 18.1017 04.14.2008-18:00:00 18.1886 04.14.2008-19:00:00 18.2609 04.14.2008-20:00:00 18.2682 04.14.2008-21:00:00 18.2718 04.14.2008-22:00:00 18.2573 04.14.2008-23:00:00 18.2410 04.15.2008-00:00:00 18.2591 04.15.2008-01:00:00 18.2790 04.15.2008-02:00:00 18.2609 04.15.2008-03:00:00 18.2447 04.15.2008-04:00:00 18.2211 04.15.2008-05:00:00 18.1922 04.15.2008-06:00:00 18.1668 04.15.2008-07:00:00 18.1469 04.15.2008-08:00:00 18.1252 04.15.2008-09:00:00 18.0999 04.15.2008-10:00:00 18.0854 04.15.2008-11:00:00 18.0746 04.15.2008-12:00:00 18.0673 04.15.2008-13:00:00 18.0655 04.15.2008-14:00:00 18.0420 04.15.2008-15:00:00 18.0257 04.15.2008-16:00:00 18.0022 04.15.2008-17:00:00 18.0022 04.15.2008-18:00:00 17.9768 04.15.2008-19:00:00 17.9479 04.15.2008-20:00:00 17.9262 04.15.2008-21:00:00 17.9153 04.15.2008-22:00:00 17.8954 04.15.2008-23:00:00 17.8882 04.16.2008-00:00:00 17.8574 04.16.2008-01:00:00 17.8502 04.16.2008-02:00:00 17.8176 04.16.2008-03:00:00 17.8013 04.16.2008-04:00:00 17.7868 04.16.2008-05:00:00 17.7687 04.16.2008-06:00:00 17.7470 04.16.2008-07:00:00 17.7362 04.16.2008-08:00:00 17.7162 04.16.2008-09:00:00 17.7162 04.16.2008-10:00:00 17.6945 04.16.2008-11:00:00 17.6837 04.16.2008-12:00:00 17.6782 04.16.2008-13:00:00 17.6692 04.16.2008-14:00:00 17.6529 04.16.2008-15:00:00 17.6348 04.16.2008-16:00:00 17.6149 04.16.2008-17:00:00 17.5878 04.16.2008-18:00:00 17.5606 04.16.2008-19:00:00 17.5371 04.16.2008-20:00:00 17.5226 04.16.2008-21:00:00 17.4991 04.16.2008-22:00:00 17.4919 04.16.2008-23:00:00 17.4647 04.17.2008-00:00:00 17.4484 04.17.2008-01:00:00 17.4303 04.17.2008-02:00:00 17.4231 04.17.2008-03:00:00 17.3978 04.17.2008-04:00:00 17.3923 04.17.2008-05:00:00 17.3670 04.17.2008-06:00:00 17.3453 04.17.2008-07:00:00 17.3254 04.17.2008-08:00:00 17.3000 04.17.2008-09:00:00 17.2819 04.17.2008-10:00:00 17.2602 04.17.2008-11:00:00 17.2385 04.17.2008-12:00:00 17.2421 04.17.2008-13:00:00 17.2331 04.17.2008-14:00:00 17.2222 04.17.2008-15:00:00 17.2168 04.17.2008-16:00:00 17.2168 04.17.2008-17:00:00 17.1933 04.17.2008-18:00:00 17.1824 04.17.2008-19:00:00 17.1679 04.17.2008-20:00:00 17.1516 04.17.2008-21:00:00 17.1281 04.17.2008-22:00:00 17.1136 04.17.2008-23:00:00 17.0883 04.18.2008-00:00:00 17.0702 04.18.2008-01:00:00 17.0648 04.18.2008-02:00:00 17.0503 04.18.2008-03:00:00 17.0322 04.18.2008-04:00:00 17.0214 04.18.2008-05:00:00 16.9924 04.18.2008-06:00:00 16.9725 04.18.2008-07:00:00 16.9616 04.18.2008-08:00:00 16.9453 04.18.2008-09:00:00 16.9309 04.18.2008-10:00:00 16.9128 04.18.2008-11:00:00 16.9001 04.18.2008-12:00:00 16.8766 04.18.2008-13:00:00 16.8675 04.18.2008-14:00:00 16.8531 04.18.2008-15:00:00 16.8531 04.18.2008-16:00:00 16.8512 04.18.2008-17:00:00 16.8332 04.18.2008-18:00:00 16.8151 04.18.2008-19:00:00 16.8096 04.18.2008-20:00:00 16.7933 04.18.2008-21:00:00 16.7734 04.18.2008-22:00:00 16.7608 04.18.2008-23:00:00 16.7427 04.19.2008-00:00:00 16.7210 04.19.2008-01:00:00 16.7119 04.19.2008-02:00:00 16.6884 04.19.2008-03:00:00 16.6721 04.19.2008-04:00:00 16.6594 04.19.2008-05:00:00 16.6395 04.19.2008-06:00:00 16.6214 04.19.2008-07:00:00 16.6106 04.19.2008-08:00:00 16.5979 04.19.2008-09:00:00 16.5816 04.19.2008-10:00:00 16.5545 04.19.2008-11:00:00 16.5490 04.19.2008-12:00:00 16.5671 04.19.2008-13:00:00 16.6088 04.19.2008-14:00:00 16.6250 04.19.2008-15:00:00 16.6721 04.19.2008-16:00:00 16.6685 04.19.2008-17:00:00 16.7173 04.19.2008-18:00:00 16.7445 04.19.2008-19:00:00 16.7590 04.19.2008-20:00:00 16.7734 04.19.2008-21:00:00 16.7879 04.19.2008-22:00:00 16.7825 04.19.2008-23:00:00 16.7752 04.20.2008-00:00:00 16.7590 04.20.2008-01:00:00 16.7463 04.20.2008-02:00:00 16.7246 04.20.2008-03:00:00 16.7065 04.20.2008-04:00:00 16.6902 04.20.2008-05:00:00 16.6649 04.20.2008-06:00:00 16.6468 04.20.2008-07:00:00 16.6413 04.20.2008-08:00:00 16.6359 04.20.2008-09:00:00 16.6431 04.20.2008-10:00:00 16.6323 04.20.2008-11:00:00 16.6106 04.20.2008-12:00:00 16.6033 04.20.2008-13:00:00 16.5943 04.20.2008-14:00:00 16.5762 04.20.2008-15:00:00 16.5581 04.20.2008-16:00:00 16.5454 04.20.2008-17:00:00 16.5219 04.20.2008-18:00:00 16.5092 04.20.2008-19:00:00 16.4839 04.20.2008-20:00:00 16.4676 04.20.2008-21:00:00 16.4477 04.20.2008-22:00:00 16.4296 04.20.2008-23:00:00 16.4133 04.21.2008-00:00:00 16.3952 04.21.2008-01:00:00 16.3844 04.21.2008-02:00:00 16.3753 04.21.2008-03:00:00 16.3608 04.21.2008-04:00:00 16.3464 04.21.2008-05:00:00 16.3301 04.21.2008-06:00:00 16.3138 04.21.2008-07:00:00 16.2921 04.21.2008-08:00:00 16.2722 04.21.2008-09:00:00 16.2595 04.21.2008-10:00:00 16.2432 04.21.2008-11:00:00 16.2197 04.21.2008-12:00:00 16.1998 04.21.2008-13:00:00 16.1980 04.21.2008-14:00:00 16.1835 04.21.2008-15:00:00 16.1853 04.21.2008-16:00:00 16.1944 04.21.2008-17:00:00 16.1889 04.21.2008-18:00:00 16.1998 04.21.2008-19:00:00 16.2070 04.21.2008-20:00:00 16.1907 04.21.2008-21:00:00 16.1799 04.21.2008-22:00:00 16.1726 04.21.2008-23:00:00 16.1491 04.22.2008-00:00:00 16.1328 04.22.2008-01:00:00 16.1129 04.22.2008-02:00:00 16.0840 04.22.2008-03:00:00 16.0713 04.22.2008-04:00:00 16.0550 04.22.2008-05:00:00 16.0369 04.22.2008-06:00:00 16.0080 04.22.2008-07:00:00 15.9971 04.22.2008-08:00:00 15.9700 04.22.2008-09:00:00 15.9482 04.22.2008-10:00:00 15.9338 04.22.2008-11:00:00 15.9012 04.22.2008-12:00:00 15.9030 04.22.2008-13:00:00 15.8921 04.22.2008-14:00:00 15.8813 04.22.2008-15:00:00 15.8831 04.22.2008-16:00:00 15.8885 04.22.2008-17:00:00 15.8795 04.22.2008-18:00:00 15.8813 04.22.2008-19:00:00 15.8777 04.22.2008-20:00:00 15.8686 04.22.2008-21:00:00 15.8650 04.22.2008-22:00:00 15.8686 04.22.2008-23:00:00 15.8523 04.23.2008-00:00:00 15.8469 04.23.2008-01:00:00 15.8505 04.23.2008-02:00:00 15.8578 04.23.2008-03:00:00 15.9012 04.23.2008-04:00:00 15.9591 04.23.2008-05:00:00 16.0261 04.23.2008-06:00:00 16.0767 04.23.2008-07:00:00 16.1672 04.23.2008-08:00:00 16.2450 04.23.2008-09:00:00 16.2957 04.23.2008-10:00:00 16.3409 04.23.2008-11:00:00 16.3500 04.23.2008-12:00:00 16.3608 04.23.2008-13:00:00 16.3862 04.23.2008-14:00:00 16.3988 04.23.2008-15:00:00 16.4296 04.23.2008-16:00:00 16.4513 04.23.2008-17:00:00 16.4857 04.23.2008-18:00:00 16.5255 04.23.2008-19:00:00 16.5364 04.23.2008-20:00:00 16.5563 04.23.2008-21:00:00 16.5708 04.23.2008-22:00:00 16.5834 04.23.2008-23:00:00 16.5907 04.24.2008-00:00:00 16.6088 04.24.2008-01:00:00 16.6214 04.24.2008-02:00:00 16.6287 04.24.2008-03:00:00 16.6413 04.24.2008-04:00:00 16.6775 04.24.2008-05:00:00 16.7137 04.24.2008-06:00:00 16.7065 04.24.2008-07:00:00 16.7155 04.24.2008-08:00:00 16.7191 04.24.2008-09:00:00 16.7318 04.24.2008-10:00:00 16.7463 04.24.2008-11:00:00 16.7553 04.24.2008-12:00:00 16.7680 04.24.2008-13:00:00 16.7771 04.24.2008-14:00:00 16.7861 04.24.2008-15:00:00 16.7915 04.24.2008-16:00:00 16.8078 04.24.2008-17:00:00 16.8132 04.24.2008-18:00:00 16.8060 04.24.2008-19:00:00 16.7988 04.24.2008-20:00:00 16.7988 04.24.2008-21:00:00 16.7897 04.24.2008-22:00:00 16.7861 04.24.2008-23:00:00 16.7807 04.25.2008-00:00:00 16.7807 04.25.2008-01:00:00 16.7807 04.25.2008-02:00:00 16.7771 04.25.2008-03:00:00 16.7662 04.25.2008-04:00:00 16.7752 04.25.2008-05:00:00 16.7535 04.25.2008-06:00:00 16.7391 04.25.2008-07:00:00 16.7246 04.25.2008-08:00:00 16.7173 04.25.2008-09:00:00 16.6992 04.25.2008-10:00:00 16.6830 04.25.2008-11:00:00 16.6775 04.25.2008-12:00:00 16.6920 04.25.2008-13:00:00 16.7083 04.25.2008-14:00:00 16.7282 04.25.2008-15:00:00 16.7517 04.25.2008-16:00:00 16.7608 04.25.2008-17:00:00 16.7680 04.25.2008-18:00:00 16.7716 04.25.2008-19:00:00 16.7698 04.25.2008-20:00:00 16.7716 04.25.2008-21:00:00 16.7553 04.25.2008-22:00:00 16.7481 04.25.2008-23:00:00 16.7264 04.26.2008-00:00:00 16.7155 04.26.2008-01:00:00 16.7029 04.26.2008-02:00:00 16.6974 04.26.2008-03:00:00 16.6848 04.26.2008-04:00:00 16.6739 04.26.2008-05:00:00 16.6667 04.26.2008-06:00:00 16.6576 04.26.2008-07:00:00 16.6431 04.26.2008-08:00:00 16.6232 04.26.2008-09:00:00 16.6106 04.26.2008-10:00:00 16.6232 04.26.2008-11:00:00 16.6287 04.26.2008-12:00:00 16.6522 04.26.2008-13:00:00 16.6757 04.26.2008-14:00:00 16.7173 04.26.2008-15:00:00 16.7228 04.26.2008-16:00:00 16.7517 04.26.2008-17:00:00 16.7680 04.26.2008-18:00:00 16.8006 04.26.2008-19:00:00 16.8096 04.26.2008-20:00:00 16.8187 04.26.2008-21:00:00 16.8187 04.26.2008-22:00:00 16.8205 04.26.2008-23:00:00 16.8132 04.27.2008-00:00:00 16.8187 04.27.2008-01:00:00 16.8078 04.27.2008-02:00:00 16.8096 04.27.2008-03:00:00 16.8078 04.27.2008-04:00:00 16.8042 04.27.2008-05:00:00 16.7825 04.27.2008-06:00:00 16.7861 04.27.2008-07:00:00 16.7771 04.27.2008-08:00:00 16.7933 04.27.2008-09:00:00 16.8078 04.27.2008-10:00:00 16.8295 04.27.2008-11:00:00 16.8386 04.27.2008-12:00:00 16.8748 04.27.2008-13:00:00 16.8911 04.27.2008-14:00:00 16.9128 04.27.2008-15:00:00 16.9291 04.27.2008-16:00:00 16.9508 04.27.2008-17:00:00 16.9562 04.27.2008-18:00:00 16.9653 04.27.2008-19:00:00 16.9761 04.27.2008-20:00:00 16.9761 04.27.2008-21:00:00 16.9779 04.27.2008-22:00:00 16.9797 04.27.2008-23:00:00 16.9924 04.28.2008-00:00:00 17.0105 04.28.2008-01:00:00 17.0141 04.28.2008-02:00:00 17.0214 04.28.2008-03:00:00 17.0268 04.28.2008-04:00:00 17.0358 04.28.2008-05:00:00 17.0449 04.28.2008-06:00:00 17.0575 04.28.2008-07:00:00 17.0829 04.28.2008-08:00:00 17.1571 04.28.2008-09:00:00 17.2675 04.28.2008-10:00:00 17.3923 04.28.2008-11:00:00 17.4720 04.28.2008-12:00:00 17.4937 04.28.2008-13:00:00 17.5081 04.28.2008-14:00:00 17.5353 04.28.2008-15:00:00 17.5642 04.28.2008-16:00:00 17.6402 04.28.2008-17:00:00 17.6565 04.28.2008-18:00:00 17.6764 04.28.2008-19:00:00 17.6782 04.28.2008-20:00:00 17.7162 04.28.2008-21:00:00 17.7307 04.28.2008-22:00:00 17.7362 04.28.2008-23:00:00 17.7524 04.29.2008-00:00:00 17.7669 04.29.2008-01:00:00 17.7669 04.29.2008-02:00:00 17.7669 04.29.2008-03:00:00 17.7760 04.29.2008-04:00:00 17.7886 04.29.2008-05:00:00 17.7941 04.29.2008-06:00:00 17.7977 04.29.2008-07:00:00 17.7832 04.29.2008-08:00:00 17.7850 04.29.2008-09:00:00 17.7995 04.29.2008-10:00:00 17.8122 04.29.2008-11:00:00 17.8357 04.29.2008-12:00:00 17.8411 04.29.2008-13:00:00 17.8465 04.29.2008-14:00:00 17.8556 04.29.2008-15:00:00 17.8755 04.29.2008-16:00:00 17.9642 04.29.2008-17:00:00 17.9895 04.29.2008-18:00:00 17.9877 04.29.2008-19:00:00 17.9949 04.29.2008-20:00:00 17.9841 04.29.2008-21:00:00 17.9660 04.29.2008-22:00:00 17.9551 04.29.2008-23:00:00 17.9425 04.30.2008-00:00:00 17.9334 04.30.2008-01:00:00 17.9225 04.30.2008-02:00:00 17.9189 04.30.2008-03:00:00 17.9081 04.30.2008-04:00:00 17.8990 04.30.2008-05:00:00 17.8827 04.30.2008-06:00:00 17.8683 04.30.2008-07:00:00 17.8447 04.30.2008-08:00:00 17.8284 04.30.2008-09:00:00 17.8049 04.30.2008-10:00:00 17.7959 04.30.2008-11:00:00 17.7778 04.30.2008-12:00:00 17.7651 04.30.2008-13:00:00 17.7561 04.30.2008-14:00:00 17.7416 04.30.2008-15:00:00 17.7289 04.30.2008-16:00:00 17.7181 04.30.2008-17:00:00 17.7018 04.30.2008-18:00:00 17.6837 04.30.2008-19:00:00 17.6620 04.30.2008-20:00:00 17.6457 04.30.2008-21:00:00 17.6149 04.30.2008-22:00:00 17.6022 04.30.2008-23:00:00 17.5860 05.01.2008-00:00:00 17.5606 05.01.2008-01:00:00 17.5317 05.01.2008-02:00:00 17.4919 05.01.2008-03:00:00 17.4629 05.01.2008-04:00:00 17.4466 05.01.2008-05:00:00 17.4249 05.01.2008-06:00:00 17.4140 05.01.2008-07:00:00 17.3778 05.01.2008-08:00:00 17.3543 05.01.2008-09:00:00 17.3344 05.01.2008-10:00:00 17.3073 05.01.2008-11:00:00 17.2620 05.01.2008-12:00:00 17.2313 05.01.2008-13:00:00 17.2258 05.01.2008-14:00:00 17.2041 05.01.2008-15:00:00 17.1770 05.01.2008-16:00:00 17.1571 05.01.2008-17:00:00 17.1444 05.01.2008-18:00:00 17.1209 05.01.2008-19:00:00 17.1046 05.01.2008-20:00:00 17.0847 05.01.2008-21:00:00 17.0648 05.01.2008-22:00:00 17.0449 05.01.2008-23:00:00 17.0159 05.02.2008-00:00:00 17.0033 05.02.2008-01:00:00 16.9870 05.02.2008-02:00:00 16.9580 05.02.2008-03:00:00 16.9453 05.02.2008-04:00:00 16.9218 05.02.2008-05:00:00 16.9019 05.02.2008-06:00:00 16.8874 05.02.2008-07:00:00 16.8730 05.02.2008-08:00:00 16.8639 05.02.2008-09:00:00 16.8494 05.02.2008-10:00:00 16.8458 05.02.2008-11:00:00 16.8440 05.02.2008-12:00:00 16.8422 05.02.2008-13:00:00 16.8567 05.02.2008-14:00:00 16.8567 05.02.2008-15:00:00 16.8693 05.02.2008-16:00:00 16.8675 05.02.2008-17:00:00 16.8657 05.02.2008-18:00:00 16.8748 05.02.2008-19:00:00 16.8929 05.02.2008-20:00:00 16.9055 05.02.2008-21:00:00 16.9055 05.02.2008-22:00:00 16.9182 05.02.2008-23:00:00 16.9218 05.03.2008-00:00:00 16.9182 05.03.2008-01:00:00 16.9055 05.03.2008-02:00:00 16.8947 05.03.2008-03:00:00 16.8820 05.03.2008-04:00:00 16.8693 05.03.2008-05:00:00 16.8603 05.03.2008-06:00:00 16.8531 05.03.2008-07:00:00 16.8458 05.03.2008-08:00:00 16.8440 05.03.2008-09:00:00 16.8476 05.03.2008-10:00:00 16.8603 05.03.2008-11:00:00 16.8766 05.03.2008-12:00:00 16.8802 05.03.2008-13:00:00 16.8820 05.03.2008-14:00:00 16.8838 05.03.2008-15:00:00 16.8766 05.03.2008-16:00:00 16.8730 05.03.2008-17:00:00 16.8675 05.03.2008-18:00:00 16.8657 05.03.2008-19:00:00 16.8603 05.03.2008-20:00:00 16.8585 05.03.2008-21:00:00 16.8512 05.03.2008-22:00:00 16.8458 05.03.2008-23:00:00 16.8386 05.04.2008-00:00:00 16.8332 05.04.2008-01:00:00 16.8205 05.04.2008-02:00:00 16.8205 05.04.2008-03:00:00 16.8132 05.04.2008-04:00:00 16.8024 05.04.2008-05:00:00 16.7952 05.04.2008-06:00:00 16.7933 05.04.2008-07:00:00 16.7807 05.04.2008-08:00:00 16.7771 05.04.2008-09:00:00 16.7698 05.04.2008-10:00:00 16.7807 05.04.2008-11:00:00 16.8078 05.04.2008-12:00:00 16.8332 05.04.2008-13:00:00 16.8440 05.04.2008-14:00:00 16.8458 05.04.2008-15:00:00 16.8675 05.04.2008-16:00:00 16.8874 05.04.2008-17:00:00 16.8983 05.04.2008-18:00:00 16.9019 05.04.2008-19:00:00 16.9055 05.04.2008-20:00:00 16.9200 05.04.2008-21:00:00 16.9110 05.04.2008-22:00:00 16.9110 05.04.2008-23:00:00 16.9128 05.05.2008-00:00:00 16.9218 05.05.2008-01:00:00 16.9182 05.05.2008-02:00:00 16.9164 05.05.2008-03:00:00 16.9128 05.05.2008-04:00:00 16.9128 05.05.2008-05:00:00 16.9073 05.05.2008-06:00:00 16.9110 05.05.2008-07:00:00 16.9001 05.05.2008-08:00:00 16.9128 05.05.2008-09:00:00 16.9073 05.05.2008-10:00:00 16.9146 05.05.2008-11:00:00 16.9254 05.05.2008-12:00:00 16.9580 05.05.2008-13:00:00 16.9671 05.05.2008-14:00:00 16.9888 05.05.2008-15:00:00 16.9942 05.05.2008-16:00:00 17.0105 05.05.2008-17:00:00 17.0214 05.05.2008-18:00:00 17.0250 05.05.2008-19:00:00 17.0214 05.05.2008-20:00:00 17.0286 05.05.2008-21:00:00 17.0322 05.05.2008-22:00:00 17.0358 05.05.2008-23:00:00 17.0286 05.06.2008-00:00:00 17.0358 05.06.2008-01:00:00 17.0286 05.06.2008-02:00:00 17.0394 05.06.2008-03:00:00 17.0340 05.06.2008-04:00:00 17.0250 05.06.2008-05:00:00 17.0177 05.06.2008-06:00:00 17.0177 05.06.2008-07:00:00 17.0033 05.06.2008-08:00:00 16.9960 05.06.2008-09:00:00 17.0051 05.06.2008-10:00:00 17.0123 05.06.2008-11:00:00 17.0177 05.06.2008-12:00:00 17.0232 05.06.2008-13:00:00 17.0304 05.06.2008-14:00:00 17.0322 05.06.2008-15:00:00 17.0232 05.06.2008-16:00:00 17.0304 05.06.2008-17:00:00 17.0177 05.06.2008-18:00:00 17.0250 05.06.2008-19:00:00 17.0214 05.06.2008-20:00:00 17.0159 05.06.2008-21:00:00 16.9960 05.06.2008-22:00:00 17.0051 05.06.2008-23:00:00 16.9924 05.07.2008-00:00:00 16.9870 05.07.2008-01:00:00 16.9834 05.07.2008-02:00:00 16.9852 05.07.2008-03:00:00 16.9743 05.07.2008-04:00:00 16.9634 05.07.2008-05:00:00 16.9526 05.07.2008-06:00:00 16.9453 05.07.2008-07:00:00 16.9254 05.07.2008-08:00:00 16.9110 05.07.2008-09:00:00 16.8965 05.07.2008-10:00:00 16.8911 05.07.2008-11:00:00 16.8766 05.07.2008-12:00:00 16.8657 05.07.2008-13:00:00 16.8621 05.07.2008-14:00:00 16.8730 05.07.2008-15:00:00 16.8712 05.07.2008-16:00:00 16.8603 05.07.2008-17:00:00 16.8512 05.07.2008-18:00:00 16.8404 05.07.2008-19:00:00 16.8440 05.07.2008-20:00:00 16.8422 05.07.2008-21:00:00 16.8259 05.07.2008-22:00:00 16.8241 05.07.2008-23:00:00 16.8024 05.08.2008-00:00:00 16.7879 05.08.2008-01:00:00 16.7734 05.08.2008-02:00:00 16.7626 05.08.2008-03:00:00 16.7553 05.08.2008-04:00:00 16.7409 05.08.2008-05:00:00 16.7246 05.08.2008-06:00:00 16.7083 05.08.2008-07:00:00 16.7029 05.08.2008-08:00:00 16.6848 05.08.2008-09:00:00 16.6685 05.08.2008-10:00:00 16.6594 05.08.2008-11:00:00 16.6468 05.08.2008-12:00:00 16.6305 05.08.2008-13:00:00 16.6142 05.08.2008-14:00:00 16.6069 05.08.2008-15:00:00 16.5943 05.08.2008-16:00:00 16.5889 05.08.2008-17:00:00 16.5852 05.08.2008-18:00:00 16.5671 05.08.2008-19:00:00 16.5527 05.08.2008-20:00:00 16.5400 05.08.2008-21:00:00 16.5237 05.08.2008-22:00:00 16.5092 05.08.2008-23:00:00 16.4875 05.09.2008-00:00:00 16.4640 05.09.2008-01:00:00 16.4459 05.09.2008-02:00:00 16.4332 05.09.2008-03:00:00 16.4151 05.09.2008-04:00:00 16.4079 05.09.2008-05:00:00 16.3771 05.09.2008-06:00:00 16.3681 05.09.2008-07:00:00 16.3337 05.09.2008-08:00:00 16.3174 05.09.2008-09:00:00 16.2903 05.09.2008-10:00:00 16.2776 05.09.2008-11:00:00 16.2758 05.09.2008-12:00:00 16.2830 05.09.2008-13:00:00 16.2722 05.09.2008-14:00:00 16.2776 05.09.2008-15:00:00 16.2704 05.09.2008-16:00:00 16.2704 05.09.2008-17:00:00 16.2613 05.09.2008-18:00:00 16.2486 05.09.2008-19:00:00 16.2378 05.09.2008-20:00:00 16.2287 05.09.2008-21:00:00 16.2179 05.09.2008-22:00:00 16.2179 05.09.2008-23:00:00 16.2034 05.10.2008-00:00:00 16.1925 05.10.2008-01:00:00 16.1799 05.10.2008-02:00:00 16.1799 05.10.2008-03:00:00 16.1636 05.10.2008-04:00:00 16.1582 05.10.2008-05:00:00 16.1437 05.10.2008-06:00:00 16.1383 05.10.2008-07:00:00 16.1256 05.10.2008-08:00:00 16.1238 05.10.2008-09:00:00 16.1183 05.10.2008-10:00:00 16.1129 05.10.2008-11:00:00 16.1021 05.10.2008-12:00:00 16.0930 05.10.2008-13:00:00 16.0876 05.10.2008-14:00:00 16.0966 05.10.2008-15:00:00 16.1111 05.10.2008-16:00:00 16.1129 05.10.2008-17:00:00 16.1057 05.10.2008-18:00:00 16.1129 05.10.2008-19:00:00 16.1165 05.10.2008-20:00:00 16.1183 05.10.2008-21:00:00 16.1256 05.10.2008-22:00:00 16.1437 05.10.2008-23:00:00 16.1545 05.11.2008-00:00:00 16.1690 05.11.2008-01:00:00 16.1672 05.11.2008-02:00:00 16.1636 05.11.2008-03:00:00 16.1401 05.11.2008-04:00:00 16.1401 05.11.2008-05:00:00 16.1310 05.11.2008-06:00:00 16.1274 05.11.2008-07:00:00 16.1202 05.11.2008-08:00:00 16.1220 05.11.2008-09:00:00 16.1057 05.11.2008-10:00:00 16.1057 05.11.2008-11:00:00 16.0984 05.11.2008-12:00:00 16.0948 05.11.2008-13:00:00 16.0749 05.11.2008-14:00:00 16.0749 05.11.2008-15:00:00 16.0604 05.11.2008-16:00:00 16.0514 05.11.2008-17:00:00 16.0333 05.11.2008-18:00:00 16.0351 05.11.2008-19:00:00 16.0242 05.11.2008-20:00:00 16.0170 05.11.2008-21:00:00 15.9953 05.11.2008-22:00:00 16.0025 05.11.2008-23:00:00 15.9935 05.12.2008-00:00:00 15.9935 05.12.2008-01:00:00 15.9808 05.12.2008-02:00:00 15.9826 05.12.2008-03:00:00 15.9464 05.12.2008-04:00:00 15.9283 05.12.2008-05:00:00 15.9048 05.12.2008-06:00:00 15.8903 05.12.2008-07:00:00 15.8632 05.12.2008-08:00:00 15.8487 05.12.2008-09:00:00 15.8288 05.12.2008-10:00:00 15.8252 05.12.2008-11:00:00 15.8107 05.12.2008-12:00:00 15.8161 05.12.2008-13:00:00 15.8161 05.12.2008-14:00:00 15.8180 05.12.2008-15:00:00 15.8125 05.12.2008-16:00:00 15.8107 05.12.2008-17:00:00 15.7980 05.12.2008-18:00:00 15.7962 05.12.2008-19:00:00 15.7763 05.12.2008-20:00:00 15.7781 05.12.2008-21:00:00 15.7582 05.12.2008-22:00:00 15.7582 05.12.2008-23:00:00 15.7401 05.13.2008-00:00:00 15.7401 05.13.2008-01:00:00 15.7202 05.13.2008-02:00:00 15.7239 05.13.2008-03:00:00 15.7076 05.13.2008-04:00:00 15.7148 05.13.2008-05:00:00 15.7021 05.13.2008-06:00:00 15.7166 05.13.2008-07:00:00 15.7890 05.13.2008-08:00:00 15.9193 05.13.2008-09:00:00 16.0261 05.13.2008-10:00:00 16.1600 05.13.2008-11:00:00 16.2541 05.13.2008-12:00:00 16.3916 05.13.2008-13:00:00 16.5563 05.13.2008-14:00:00 16.7644 05.13.2008-15:00:00 16.9852 05.13.2008-16:00:00 17.1969 05.13.2008-17:00:00 17.3018 05.13.2008-18:00:00 17.3978 05.13.2008-19:00:00 17.4900 05.13.2008-20:00:00 17.5896 05.13.2008-21:00:00 17.6692 05.13.2008-22:00:00 17.7597 05.13.2008-23:00:00 17.8067 05.14.2008-00:00:00 17.8628 05.14.2008-01:00:00 17.9045 05.14.2008-02:00:00 17.9334 05.14.2008-03:00:00 17.9732 05.14.2008-04:00:00 17.9967 05.14.2008-05:00:00 18.0239 05.14.2008-06:00:00 18.0637 05.14.2008-07:00:00 18.1361 05.14.2008-08:00:00 18.2320 05.14.2008-09:00:00 18.3225 05.14.2008-10:00:00 18.3985 05.14.2008-11:00:00 18.4419 05.14.2008-12:00:00 18.4853 05.14.2008-13:00:00 18.5034 05.14.2008-14:00:00 18.5288 05.14.2008-15:00:00 18.5396 05.14.2008-16:00:00 18.5541 05.14.2008-17:00:00 18.5704 05.14.2008-18:00:00 18.5813 05.14.2008-19:00:00 18.5957 05.14.2008-20:00:00 18.6066 05.14.2008-21:00:00 18.6120 05.14.2008-22:00:00 18.6211 05.14.2008-23:00:00 18.6265 05.15.2008-00:00:00 18.6265 05.15.2008-01:00:00 18.6337 05.15.2008-02:00:00 18.6446 05.15.2008-03:00:00 18.6518 05.15.2008-04:00:00 18.6446 05.15.2008-05:00:00 18.6446 05.15.2008-06:00:00 18.6355 05.15.2008-07:00:00 18.6464 05.15.2008-08:00:00 18.6482 05.15.2008-09:00:00 18.6337 05.15.2008-10:00:00 18.6355 05.15.2008-11:00:00 18.6229 05.15.2008-12:00:00 18.6229 05.15.2008-13:00:00 18.6229 05.15.2008-14:00:00 18.6048 05.15.2008-15:00:00 18.5939 05.15.2008-16:00:00 18.5758 05.15.2008-17:00:00 18.5758 05.15.2008-18:00:00 18.5595 05.15.2008-19:00:00 18.5559 05.15.2008-20:00:00 18.5469 05.15.2008-21:00:00 18.5342 05.15.2008-22:00:00 18.5215 05.15.2008-23:00:00 18.5161 05.16.2008-00:00:00 18.5016 05.16.2008-01:00:00 18.4908 05.16.2008-02:00:00 18.4799 05.16.2008-03:00:00 18.4691 05.16.2008-04:00:00 18.4492 05.16.2008-05:00:00 18.4582 05.16.2008-06:00:00 18.4311 05.16.2008-07:00:00 18.4220 05.16.2008-08:00:00 18.3967 05.16.2008-09:00:00 18.3804 05.16.2008-10:00:00 18.3550 05.16.2008-11:00:00 18.3460 05.16.2008-12:00:00 18.3388 05.16.2008-13:00:00 18.3370 05.16.2008-14:00:00 18.3225 05.16.2008-15:00:00 18.3297 05.16.2008-16:00:00 18.2990 05.16.2008-17:00:00 18.2827 05.16.2008-18:00:00 18.2682 05.16.2008-19:00:00 18.2537 05.16.2008-20:00:00 18.2410 05.16.2008-21:00:00 18.2392 05.16.2008-22:00:00 18.2157 05.16.2008-23:00:00 18.2121 05.17.2008-00:00:00 18.1994 05.17.2008-01:00:00 18.1976 05.17.2008-02:00:00 18.1795 05.17.2008-03:00:00 18.1705 05.17.2008-04:00:00 18.1596 05.17.2008-05:00:00 18.1506 05.17.2008-06:00:00 18.1397 05.17.2008-07:00:00 18.1270 05.17.2008-08:00:00 18.1071 05.17.2008-09:00:00 18.0836 05.17.2008-10:00:00 18.0637 05.17.2008-11:00:00 18.0655 05.17.2008-12:00:00 18.0402 05.17.2008-13:00:00 18.0402 05.17.2008-14:00:00 18.0293 05.17.2008-15:00:00 18.0185 05.17.2008-16:00:00 18.0058 05.17.2008-17:00:00 17.9949 05.17.2008-18:00:00 17.9823 05.17.2008-19:00:00 17.9714 05.17.2008-20:00:00 17.9587 05.17.2008-21:00:00 17.9388 05.17.2008-22:00:00 17.9189 05.17.2008-23:00:00 17.9063 05.18.2008-00:00:00 17.8936 05.18.2008-01:00:00 17.8845 05.18.2008-02:00:00 17.8592 05.18.2008-03:00:00 17.8502 05.18.2008-04:00:00 17.8303 05.18.2008-05:00:00 17.8140 05.18.2008-06:00:00 17.7941 05.18.2008-07:00:00 17.7669 05.18.2008-08:00:00 17.7452 05.18.2008-09:00:00 17.7362 05.18.2008-10:00:00 17.7108 05.18.2008-11:00:00 17.6891 05.18.2008-12:00:00 17.6547 05.18.2008-13:00:00 17.6330 05.18.2008-14:00:00 17.6059 05.18.2008-15:00:00 17.5860 05.18.2008-16:00:00 17.5679 05.18.2008-17:00:00 17.5588 05.18.2008-18:00:00 17.5371 05.18.2008-19:00:00 17.5208 05.18.2008-20:00:00 17.5063 05.18.2008-21:00:00 17.4991 05.18.2008-22:00:00 17.4919 05.18.2008-23:00:00 17.4774 05.19.2008-00:00:00 17.4593 05.19.2008-01:00:00 17.4502 05.19.2008-02:00:00 17.4321 05.19.2008-03:00:00 17.4195 05.19.2008-04:00:00 17.4032 05.19.2008-05:00:00 17.3815 05.19.2008-06:00:00 17.3706 05.19.2008-07:00:00 17.3598 05.19.2008-08:00:00 17.3362 05.19.2008-09:00:00 17.3127 05.19.2008-10:00:00 17.3037 05.19.2008-11:00:00 17.2856 05.19.2008-12:00:00 17.2675 05.19.2008-13:00:00 17.2512 05.19.2008-14:00:00 17.2421 05.19.2008-15:00:00 17.2349 05.19.2008-16:00:00 17.2168 05.19.2008-17:00:00 17.2005 05.19.2008-18:00:00 17.1752 05.19.2008-19:00:00 17.1788 05.19.2008-20:00:00 17.1535 05.19.2008-21:00:00 17.1444 05.19.2008-22:00:00 17.1263 05.19.2008-23:00:00 17.1010 05.20.2008-00:00:00 17.0901 05.20.2008-01:00:00 17.0847 05.20.2008-02:00:00 17.0666 05.20.2008-03:00:00 17.0630 05.20.2008-04:00:00 17.0539 05.20.2008-05:00:00 17.1227 05.20.2008-06:00:00 17.2349 05.20.2008-07:00:00 17.3833 05.20.2008-08:00:00 17.6312 05.20.2008-09:00:00 17.8882 05.20.2008-10:00:00 18.0691 05.20.2008-11:00:00 18.1596 05.20.2008-12:00:00 18.1904 05.20.2008-13:00:00 18.2139 05.20.2008-14:00:00 18.2211 05.20.2008-15:00:00 18.2338 05.20.2008-16:00:00 18.2374 05.20.2008-17:00:00 18.2483 05.20.2008-18:00:00 18.2374 05.20.2008-19:00:00 18.2519 05.20.2008-20:00:00 18.2682 05.20.2008-21:00:00 18.2664 05.20.2008-22:00:00 18.2609 05.20.2008-23:00:00 18.2754 05.21.2008-00:00:00 18.2953 05.21.2008-01:00:00 18.3062 05.21.2008-02:00:00 18.3261 05.21.2008-03:00:00 18.3478 05.21.2008-04:00:00 18.3768 05.21.2008-05:00:00 18.4202 05.21.2008-06:00:00 18.4980 05.21.2008-07:00:00 18.5432 05.21.2008-08:00:00 18.5740 05.21.2008-09:00:00 18.6301 05.21.2008-10:00:00 18.6790 05.21.2008-11:00:00 18.7369 05.21.2008-12:00:00 18.7839 05.21.2008-13:00:00 18.8364 05.21.2008-14:00:00 18.8943 05.21.2008-15:00:00 18.9178 05.21.2008-16:00:00 18.9305 05.21.2008-17:00:00 18.9504 05.21.2008-18:00:00 19.0337 05.21.2008-19:00:00 19.1459 05.21.2008-20:00:00 19.2508 05.21.2008-21:00:00 19.3051 05.21.2008-22:00:00 19.3485 05.21.2008-23:00:00 19.3703 05.22.2008-00:00:00 19.4064 05.22.2008-01:00:00 19.4119 05.22.2008-02:00:00 19.4227 05.22.2008-03:00:00 19.4300 05.22.2008-04:00:00 19.4372 05.22.2008-05:00:00 19.4499 05.22.2008-06:00:00 19.4499 05.22.2008-07:00:00 19.4463 05.22.2008-08:00:00 19.4372 05.22.2008-09:00:00 19.4390 05.22.2008-10:00:00 19.4191 05.22.2008-11:00:00 19.4155 05.22.2008-12:00:00 19.4064 05.22.2008-13:00:00 19.3974 05.22.2008-14:00:00 19.3920 05.22.2008-15:00:00 19.3775 05.22.2008-16:00:00 19.3594 05.22.2008-17:00:00 19.3395 05.22.2008-18:00:00 19.3304 05.22.2008-19:00:00 19.3105 05.22.2008-20:00:00 19.2924 05.22.2008-21:00:00 19.2816 05.22.2008-22:00:00 19.2562 05.22.2008-23:00:00 19.2255 05.23.2008-00:00:00 19.1929 05.23.2008-01:00:00 19.1640 05.23.2008-02:00:00 19.1495 05.23.2008-03:00:00 19.1169 05.23.2008-04:00:00 19.1024 05.23.2008-05:00:00 19.0771 05.23.2008-06:00:00 19.0572 05.23.2008-07:00:00 19.0300 05.23.2008-08:00:00 19.0282 05.23.2008-09:00:00 19.0119 05.23.2008-10:00:00 18.9957 05.23.2008-11:00:00 18.9758 05.23.2008-12:00:00 18.9667 05.23.2008-13:00:00 18.9359 05.23.2008-14:00:00 18.9215 05.23.2008-15:00:00 18.9034 05.23.2008-16:00:00 18.8871 05.23.2008-17:00:00 18.8599 05.23.2008-18:00:00 18.8274 05.23.2008-19:00:00 18.8075 05.23.2008-20:00:00 18.7857 05.23.2008-21:00:00 18.7695 05.23.2008-22:00:00 18.7514 05.23.2008-23:00:00 18.7333 05.24.2008-00:00:00 18.7188 05.24.2008-01:00:00 18.7061 05.24.2008-02:00:00 18.6862 05.24.2008-03:00:00 18.6754 05.24.2008-04:00:00 18.6609 05.24.2008-05:00:00 18.6374 05.24.2008-06:00:00 18.6174 05.24.2008-07:00:00 18.6012 05.24.2008-08:00:00 18.5957 05.24.2008-09:00:00 18.5849 05.24.2008-10:00:00 18.5559 05.24.2008-11:00:00 18.5306 05.24.2008-12:00:00 18.5179 05.24.2008-13:00:00 18.4980 05.24.2008-14:00:00 18.4980 05.24.2008-15:00:00 18.4745 05.24.2008-16:00:00 18.4582 05.24.2008-17:00:00 18.4437 05.24.2008-18:00:00 18.4365 05.24.2008-19:00:00 18.4184 05.24.2008-20:00:00 18.4365 05.24.2008-21:00:00 18.4672 05.24.2008-22:00:00 18.4926 05.24.2008-23:00:00 18.4872 05.25.2008-00:00:00 18.4926 05.25.2008-01:00:00 18.4781 05.25.2008-02:00:00 18.4745 05.25.2008-03:00:00 18.4455 05.25.2008-04:00:00 18.4383 05.25.2008-05:00:00 18.4202 05.25.2008-06:00:00 18.4039 05.25.2008-07:00:00 18.3894 05.25.2008-08:00:00 18.3822 05.25.2008-09:00:00 18.3587 05.25.2008-10:00:00 18.3460 05.25.2008-11:00:00 18.3207 05.25.2008-12:00:00 18.3098 05.25.2008-13:00:00 18.2790 05.25.2008-14:00:00 18.2501 05.25.2008-15:00:00 18.2320 05.25.2008-16:00:00 18.2157 05.25.2008-17:00:00 18.1976 05.25.2008-18:00:00 18.1723 05.25.2008-19:00:00 18.1415 05.25.2008-20:00:00 18.1234 05.25.2008-21:00:00 18.1053 05.25.2008-22:00:00 18.0836 05.25.2008-23:00:00 18.0601 05.26.2008-00:00:00 18.0528 05.26.2008-01:00:00 18.0185 05.26.2008-02:00:00 17.9931 05.26.2008-03:00:00 17.9696 05.26.2008-04:00:00 17.9533 05.26.2008-05:00:00 17.9352 05.26.2008-06:00:00 17.9244 05.26.2008-07:00:00 17.8990 05.26.2008-08:00:00 17.8845 05.26.2008-09:00:00 17.8701 05.26.2008-10:00:00 17.8484 05.26.2008-11:00:00 17.8140 05.26.2008-12:00:00 17.7904 05.26.2008-13:00:00 17.7561 05.26.2008-14:00:00 17.7434 05.26.2008-15:00:00 17.7090 05.26.2008-16:00:00 17.6801 05.26.2008-17:00:00 17.6656 05.26.2008-18:00:00 17.6493 05.26.2008-19:00:00 17.6222 05.26.2008-20:00:00 17.6022 05.26.2008-21:00:00 17.6004 05.26.2008-22:00:00 17.5715 05.26.2008-23:00:00 17.5588 05.27.2008-00:00:00 17.5443 05.27.2008-01:00:00 17.5371 05.27.2008-02:00:00 17.5190 05.27.2008-03:00:00 17.5063 05.27.2008-04:00:00 17.4846 05.27.2008-05:00:00 17.4629 05.27.2008-06:00:00 17.4557 05.27.2008-07:00:00 17.4358 05.27.2008-08:00:00 17.4122 05.27.2008-09:00:00 17.3923 05.27.2008-10:00:00 17.3652 05.27.2008-11:00:00 17.3417 05.27.2008-12:00:00 17.3181 05.27.2008-13:00:00 17.2910 05.27.2008-14:00:00 17.2856 05.27.2008-15:00:00 17.2566 05.27.2008-16:00:00 17.2385 05.27.2008-17:00:00 17.2240 05.27.2008-18:00:00 17.2114 05.27.2008-19:00:00 17.1860 05.27.2008-20:00:00 17.1661 05.27.2008-21:00:00 17.1589 05.27.2008-22:00:00 17.1317 05.27.2008-23:00:00 17.1136 05.28.2008-00:00:00 17.1082 05.28.2008-01:00:00 17.0919 05.28.2008-02:00:00 17.0811 05.28.2008-03:00:00 17.0612 05.28.2008-04:00:00 17.0358 05.28.2008-05:00:00 17.0141 05.28.2008-06:00:00 17.0014 05.28.2008-07:00:00 16.9834 05.28.2008-08:00:00 16.9653 05.28.2008-09:00:00 16.9399 05.28.2008-10:00:00 16.9146 05.28.2008-11:00:00 16.9019 05.28.2008-12:00:00 16.8892 05.28.2008-13:00:00 16.8766 05.28.2008-14:00:00 16.8567 05.28.2008-15:00:00 16.8313 05.28.2008-16:00:00 16.8114 05.28.2008-17:00:00 16.7970 05.28.2008-18:00:00 16.7752 05.28.2008-19:00:00 16.7535 05.28.2008-20:00:00 16.7391 05.28.2008-21:00:00 16.7191 05.28.2008-22:00:00 16.7065 05.28.2008-23:00:00 16.6830 05.29.2008-00:00:00 16.6667 05.29.2008-01:00:00 16.6540 05.29.2008-02:00:00 16.6359 05.29.2008-03:00:00 16.6214 05.29.2008-04:00:00 16.6033 05.29.2008-05:00:00 16.5889 05.29.2008-06:00:00 16.5744 05.29.2008-07:00:00 16.5490 05.29.2008-08:00:00 16.5273 05.29.2008-09:00:00 16.5056 05.29.2008-10:00:00 16.4821 05.29.2008-11:00:00 16.4640 05.29.2008-12:00:00 16.4423 05.29.2008-13:00:00 16.4061 05.29.2008-14:00:00 16.3916 05.29.2008-15:00:00 16.3518 05.29.2008-16:00:00 16.3319 05.29.2008-17:00:00 16.3120 05.29.2008-18:00:00 16.2993 05.29.2008-19:00:00 16.2866 05.29.2008-20:00:00 16.2685 05.29.2008-21:00:00 16.2523 05.29.2008-22:00:00 16.2396 05.29.2008-23:00:00 16.2305 05.30.2008-00:00:00 16.2143 05.30.2008-01:00:00 16.2088 05.30.2008-02:00:00 16.1925 05.30.2008-03:00:00 16.1654 05.30.2008-04:00:00 16.1527 05.30.2008-05:00:00 16.1310 05.30.2008-06:00:00 16.1129 05.30.2008-07:00:00 16.0930 05.30.2008-08:00:00 16.0641 05.30.2008-09:00:00 16.0423 05.30.2008-10:00:00 16.0206 05.30.2008-11:00:00 15.9971 05.30.2008-12:00:00 15.9790 05.30.2008-13:00:00 15.9573 05.30.2008-14:00:00 15.9374 05.30.2008-15:00:00 15.9084 05.30.2008-16:00:00 15.8903 05.30.2008-17:00:00 15.8704 05.30.2008-18:00:00 15.8560 05.30.2008-19:00:00 15.8360 05.30.2008-20:00:00 15.8252 05.30.2008-21:00:00 15.8161 05.30.2008-22:00:00 15.8071 05.30.2008-23:00:00 15.7890 05.31.2008-00:00:00 15.7763 05.31.2008-01:00:00 15.7582 05.31.2008-02:00:00 15.7474 05.31.2008-03:00:00 15.7419 05.31.2008-04:00:00 15.7293 05.31.2008-05:00:00 15.7220 05.31.2008-06:00:00 15.7094 05.31.2008-07:00:00 15.6967 05.31.2008-08:00:00 15.6786 05.31.2008-09:00:00 15.6497 05.31.2008-10:00:00 15.6406 05.31.2008-11:00:00 15.6207 05.31.2008-12:00:00 15.6062 05.31.2008-13:00:00 15.6080 05.31.2008-14:00:00 15.5936 05.31.2008-15:00:00 15.5737 05.31.2008-16:00:00 15.5628 05.31.2008-17:00:00 15.5519 05.31.2008-18:00:00 15.5483 05.31.2008-19:00:00 15.5338 05.31.2008-20:00:00 15.5194 05.31.2008-21:00:00 15.5031 05.31.2008-22:00:00 15.4958 05.31.2008-23:00:00 15.4850 06.01.2008-00:00:00 15.4759 06.01.2008-01:00:00 15.4651 06.01.2008-02:00:00 15.4596 06.01.2008-03:00:00 15.4488 06.01.2008-04:00:00 15.4379 06.01.2008-05:00:00 15.4198 06.01.2008-06:00:00 15.4072 06.01.2008-07:00:00 15.3999 06.01.2008-08:00:00 15.3891 06.01.2008-09:00:00 15.3674 06.01.2008-10:00:00 15.3637 06.01.2008-11:00:00 15.3474 06.01.2008-12:00:00 15.3330 06.01.2008-13:00:00 15.3094 06.01.2008-14:00:00 15.2932 06.01.2008-15:00:00 15.2769 06.01.2008-16:00:00 15.2606 06.01.2008-17:00:00 15.2533 06.01.2008-18:00:00 15.2389 06.01.2008-19:00:00 15.2262 06.01.2008-20:00:00 15.2172 06.01.2008-21:00:00 15.2063 06.01.2008-22:00:00 15.1936 06.01.2008-23:00:00 15.1773 06.02.2008-00:00:00 15.1755 06.02.2008-01:00:00 15.1592 06.02.2008-02:00:00 15.1592 06.02.2008-03:00:00 15.1430 06.02.2008-04:00:00 15.1303 06.02.2008-05:00:00 15.1194 06.02.2008-06:00:00 15.1086 06.02.2008-07:00:00 15.0905 06.02.2008-08:00:00 15.0796 06.02.2008-09:00:00 15.0597 06.02.2008-10:00:00 15.0416 06.02.2008-11:00:00 15.0127 06.02.2008-12:00:00 14.9946 06.02.2008-13:00:00 14.9566 06.02.2008-14:00:00 14.9276 06.02.2008-15:00:00 14.9059 06.02.2008-16:00:00 14.8842 06.02.2008-17:00:00 14.8643 06.02.2008-18:00:00 14.8552 06.02.2008-19:00:00 14.8371 06.02.2008-20:00:00 14.8317 06.02.2008-21:00:00 14.8208 06.02.2008-22:00:00 14.8154 06.02.2008-23:00:00 14.7973 06.03.2008-00:00:00 14.7901 06.03.2008-01:00:00 14.7828 06.03.2008-02:00:00 14.8009 06.03.2008-03:00:00 14.8462 06.03.2008-04:00:00 14.9294 06.03.2008-05:00:00 15.0308 06.03.2008-06:00:00 15.1810 06.03.2008-07:00:00 15.2841 06.03.2008-08:00:00 15.3981 06.03.2008-09:00:00 15.5447 06.03.2008-10:00:00 15.6641 06.03.2008-11:00:00 15.7311 06.03.2008-12:00:00 15.7908 06.03.2008-13:00:00 15.8360 06.03.2008-14:00:00 15.9139 06.03.2008-15:00:00 15.9555 06.03.2008-16:00:00 15.9808 06.03.2008-17:00:00 15.9953 06.03.2008-18:00:00 16.0315 06.03.2008-19:00:00 16.0641 06.03.2008-20:00:00 16.0822 06.03.2008-21:00:00 16.0966 06.03.2008-22:00:00 16.1274 06.03.2008-23:00:00 16.1328 06.04.2008-00:00:00 16.1582 06.04.2008-01:00:00 16.1672 06.04.2008-02:00:00 16.1925 06.04.2008-03:00:00 16.2088 06.04.2008-04:00:00 16.2233 06.04.2008-05:00:00 16.2613 06.04.2008-06:00:00 16.2903 06.04.2008-07:00:00 16.3265 06.04.2008-08:00:00 16.3518 06.04.2008-09:00:00 16.3608 06.04.2008-10:00:00 16.3645 06.04.2008-11:00:00 16.3717 06.04.2008-12:00:00 16.3880 06.04.2008-13:00:00 16.3735 06.04.2008-14:00:00 16.3735 06.04.2008-15:00:00 16.3572 06.04.2008-16:00:00 16.3554 06.04.2008-17:00:00 16.3319 06.04.2008-18:00:00 16.3337 06.04.2008-19:00:00 16.3265 06.04.2008-20:00:00 16.3301 06.04.2008-21:00:00 16.3265 06.04.2008-22:00:00 16.3283 06.04.2008-23:00:00 16.3156 06.05.2008-00:00:00 16.3156 06.05.2008-01:00:00 16.3011 06.05.2008-02:00:00 16.2939 06.05.2008-03:00:00 16.2830 06.05.2008-04:00:00 16.2794 06.05.2008-05:00:00 16.2613 06.05.2008-06:00:00 16.2450 06.05.2008-07:00:00 16.2305 06.05.2008-08:00:00 16.2143 06.05.2008-09:00:00 16.1925 06.05.2008-10:00:00 16.1944 06.05.2008-11:00:00 16.1889 06.05.2008-12:00:00 16.2016 06.05.2008-13:00:00 16.2070 06.05.2008-14:00:00 16.2052 06.05.2008-15:00:00 16.2125 06.05.2008-16:00:00 16.2631 06.05.2008-17:00:00 16.2866 06.05.2008-18:00:00 16.3047 06.05.2008-19:00:00 16.3102 06.05.2008-20:00:00 16.3464 06.05.2008-21:00:00 16.3608 06.05.2008-22:00:00 16.3608 06.05.2008-23:00:00 16.3554 06.06.2008-00:00:00 16.3645 06.06.2008-01:00:00 16.3844 06.06.2008-02:00:00 16.4061 06.06.2008-03:00:00 16.4441 06.06.2008-04:00:00 16.4929 06.06.2008-05:00:00 16.5581 06.06.2008-06:00:00 16.6341 06.06.2008-07:00:00 16.7228 06.06.2008-08:00:00 16.8440 06.06.2008-09:00:00 16.9653 06.06.2008-10:00:00 17.0865 06.06.2008-11:00:00 17.1806 06.06.2008-12:00:00 17.3037 06.06.2008-13:00:00 17.3742 06.06.2008-14:00:00 17.4557 06.06.2008-15:00:00 17.5226 06.06.2008-16:00:00 17.5878 06.06.2008-17:00:00 17.6240 06.06.2008-18:00:00 17.7054 06.06.2008-19:00:00 17.7325 06.06.2008-20:00:00 17.7543 06.06.2008-21:00:00 17.7778 06.06.2008-22:00:00 17.8122 06.06.2008-23:00:00 17.8230 06.07.2008-00:00:00 17.8393 06.07.2008-01:00:00 17.8429 06.07.2008-02:00:00 17.8628 06.07.2008-03:00:00 17.8737 06.07.2008-04:00:00 17.8864 06.07.2008-05:00:00 17.9026 06.07.2008-06:00:00 17.9135 06.07.2008-07:00:00 17.9262 06.07.2008-08:00:00 17.9443 06.07.2008-09:00:00 17.9895 06.07.2008-10:00:00 18.0166 06.07.2008-11:00:00 18.0347 06.07.2008-12:00:00 18.0402 06.07.2008-13:00:00 18.0438 06.07.2008-14:00:00 18.0366 06.07.2008-15:00:00 18.0257 06.07.2008-16:00:00 18.0148 06.07.2008-17:00:00 18.0130 06.07.2008-18:00:00 17.9895 06.07.2008-19:00:00 17.9714 06.07.2008-20:00:00 17.9606 06.07.2008-21:00:00 17.9479 06.07.2008-22:00:00 17.9425 06.07.2008-23:00:00 17.9244 06.08.2008-00:00:00 17.9153 06.08.2008-01:00:00 17.9081 06.08.2008-02:00:00 17.8918 06.08.2008-03:00:00 17.8737 06.08.2008-04:00:00 17.8429 06.08.2008-05:00:00 17.8122 06.08.2008-06:00:00 17.8049 06.08.2008-07:00:00 17.7850 06.08.2008-08:00:00 17.7506 06.08.2008-09:00:00 17.7181 06.08.2008-10:00:00 17.7018 06.08.2008-11:00:00 17.6710 06.08.2008-12:00:00 17.6493 06.08.2008-13:00:00 17.6222 06.08.2008-14:00:00 17.5968 06.08.2008-15:00:00 17.5751 06.08.2008-16:00:00 17.5498 06.08.2008-17:00:00 17.5100 06.08.2008-18:00:00 17.4919 06.08.2008-19:00:00 17.4683 06.08.2008-20:00:00 17.4539 06.08.2008-21:00:00 17.4358 06.08.2008-22:00:00 17.4159 06.08.2008-23:00:00 17.3996 06.09.2008-00:00:00 17.3797 06.09.2008-01:00:00 17.3598 06.09.2008-02:00:00 17.3398 06.09.2008-03:00:00 17.3145 06.09.2008-04:00:00 17.2910 06.09.2008-05:00:00 17.2638 06.09.2008-06:00:00 17.2439 06.09.2008-07:00:00 17.2385 06.09.2008-08:00:00 17.2222 06.09.2008-09:00:00 17.2584 06.09.2008-10:00:00 17.2982 06.09.2008-11:00:00 17.3362 06.09.2008-12:00:00 17.4756 06.09.2008-13:00:00 17.6384 06.09.2008-14:00:00 17.7904 06.09.2008-15:00:00 17.9008 06.09.2008-16:00:00 17.9714 06.09.2008-17:00:00 18.0528 06.09.2008-18:00:00 18.1343 06.09.2008-19:00:00 18.1560 06.09.2008-20:00:00 18.2103 06.09.2008-21:00:00 18.2429 06.09.2008-22:00:00 18.2754 06.09.2008-23:00:00 18.3008 06.10.2008-00:00:00 18.3333 06.10.2008-01:00:00 18.5143 06.10.2008-02:00:00 18.6953 06.10.2008-03:00:00 18.8364 06.10.2008-04:00:00 18.9812 06.10.2008-05:00:00 19.0626 06.10.2008-06:00:00 19.1024 06.10.2008-07:00:00 19.1332 06.10.2008-08:00:00 19.1730 06.10.2008-09:00:00 19.2056 06.10.2008-10:00:00 19.2581 06.10.2008-11:00:00 19.2707 06.10.2008-12:00:00 19.2707 06.10.2008-13:00:00 19.2942 06.10.2008-14:00:00 19.3033 06.10.2008-15:00:00 19.3214 06.10.2008-16:00:00 19.3467 06.10.2008-17:00:00 19.3449 06.10.2008-18:00:00 19.3540 06.10.2008-19:00:00 19.3540 06.10.2008-20:00:00 19.3612 06.10.2008-21:00:00 19.3431 06.10.2008-22:00:00 19.3341 06.10.2008-23:00:00 19.3196 06.11.2008-00:00:00 19.3069 06.11.2008-01:00:00 19.3105 06.11.2008-02:00:00 19.2997 06.11.2008-03:00:00 19.2924 06.11.2008-04:00:00 19.2870 06.11.2008-05:00:00 19.2743 06.11.2008-06:00:00 19.2526 06.11.2008-07:00:00 19.2400 06.11.2008-08:00:00 19.2201 06.11.2008-09:00:00 19.2146 06.11.2008-10:00:00 19.2001 06.11.2008-11:00:00 19.1839 06.11.2008-12:00:00 19.1585 06.11.2008-13:00:00 19.1386 06.11.2008-14:00:00 19.1115 06.11.2008-15:00:00 19.0952 06.11.2008-16:00:00 19.0861 06.11.2008-17:00:00 19.0662 06.11.2008-18:00:00 19.0409 06.11.2008-19:00:00 19.0029 06.11.2008-20:00:00 18.9685 06.11.2008-21:00:00 18.9450 06.11.2008-22:00:00 18.9178 06.11.2008-23:00:00 18.8925 06.12.2008-00:00:00 18.8563 06.12.2008-01:00:00 18.8219 06.12.2008-02:00:00 18.8038 06.12.2008-03:00:00 18.7676 06.12.2008-04:00:00 18.7351 06.12.2008-05:00:00 18.6898 06.12.2008-06:00:00 18.6681 06.12.2008-07:00:00 18.6355 06.12.2008-08:00:00 18.5957 06.12.2008-09:00:00 18.5559 06.12.2008-10:00:00 18.5360 06.12.2008-11:00:00 18.4962 06.12.2008-12:00:00 18.4600 06.12.2008-13:00:00 18.4148 06.12.2008-14:00:00 18.3768 06.12.2008-15:00:00 18.3152 06.12.2008-16:00:00 18.2790 06.12.2008-17:00:00 18.2356 06.12.2008-18:00:00 18.1940 06.12.2008-19:00:00 18.1759 06.12.2008-20:00:00 18.1451 06.12.2008-21:00:00 18.1270 06.12.2008-22:00:00 18.1126 06.12.2008-23:00:00 18.0927 06.13.2008-00:00:00 18.0691 06.13.2008-01:00:00 18.0565 06.13.2008-02:00:00 18.0239 06.13.2008-03:00:00 17.9986 06.13.2008-04:00:00 17.9841 06.13.2008-05:00:00 17.9533 06.13.2008-06:00:00 17.9406 06.13.2008-07:00:00 17.9063 06.13.2008-08:00:00 17.8936 06.13.2008-09:00:00 17.8918 06.13.2008-10:00:00 17.8701 06.13.2008-11:00:00 17.8538 06.13.2008-12:00:00 17.8411 06.13.2008-13:00:00 17.8158 06.13.2008-14:00:00 17.7832 06.13.2008-15:00:00 17.7579 06.13.2008-16:00:00 17.7271 06.13.2008-17:00:00 17.7018 06.13.2008-18:00:00 17.6782 06.13.2008-19:00:00 17.6421 06.13.2008-20:00:00 17.6167 06.13.2008-21:00:00 17.5860 06.13.2008-22:00:00 17.5661 06.13.2008-23:00:00 17.5552 06.14.2008-00:00:00 17.5244 06.14.2008-01:00:00 17.4991 06.14.2008-02:00:00 17.4756 06.14.2008-03:00:00 17.4394 06.14.2008-04:00:00 17.4177 06.14.2008-05:00:00 17.3996 06.14.2008-06:00:00 17.3579 06.14.2008-07:00:00 17.3308 06.14.2008-08:00:00 17.2910 06.14.2008-09:00:00 17.2693 06.14.2008-10:00:00 17.2566 06.14.2008-11:00:00 17.2367 06.14.2008-12:00:00 17.2077 06.14.2008-13:00:00 17.1770 06.14.2008-14:00:00 17.1444 06.14.2008-15:00:00 17.1136 06.14.2008-16:00:00 17.0702 06.14.2008-17:00:00 17.0358 06.14.2008-18:00:00 17.0159 06.14.2008-19:00:00 17.0014 06.14.2008-20:00:00 16.9743 06.14.2008-21:00:00 16.9616 06.14.2008-22:00:00 16.9273 06.14.2008-23:00:00 16.9001 06.15.2008-00:00:00 16.8784 06.15.2008-01:00:00 16.8585 06.15.2008-02:00:00 16.8422 06.15.2008-03:00:00 16.8151 06.15.2008-04:00:00 16.7789 06.15.2008-05:00:00 16.7626 06.15.2008-06:00:00 16.7372 06.15.2008-07:00:00 16.7101 06.15.2008-08:00:00 16.6703 06.15.2008-09:00:00 16.6341 06.15.2008-10:00:00 16.5961 06.15.2008-11:00:00 16.5527 06.15.2008-12:00:00 16.5255 06.15.2008-13:00:00 16.4893 06.15.2008-14:00:00 16.4477 06.15.2008-15:00:00 16.4206 06.15.2008-16:00:00 16.3699 06.15.2008-17:00:00 16.3427 06.15.2008-18:00:00 16.3066 06.15.2008-19:00:00 16.2921 06.15.2008-20:00:00 16.2794 06.15.2008-21:00:00 16.2523 06.15.2008-22:00:00 16.2414 06.15.2008-23:00:00 16.2143 06.16.2008-00:00:00 16.1925 06.16.2008-01:00:00 16.1763 06.16.2008-02:00:00 16.1564 06.16.2008-03:00:00 16.1473 06.16.2008-04:00:00 16.1220 06.16.2008-05:00:00 16.1075 06.16.2008-06:00:00 16.0840 06.16.2008-07:00:00 16.0677 06.16.2008-08:00:00 16.0261 06.16.2008-09:00:00 16.0098 06.16.2008-10:00:00 15.9700 06.16.2008-11:00:00 15.9537 06.16.2008-12:00:00 15.9211 06.16.2008-13:00:00 15.8958 06.16.2008-14:00:00 15.8722 06.16.2008-15:00:00 15.8505 06.16.2008-16:00:00 15.8161 06.16.2008-17:00:00 15.7854 06.16.2008-18:00:00 15.7619 06.16.2008-19:00:00 15.7383 06.16.2008-20:00:00 15.7329 06.16.2008-21:00:00 15.7202 06.16.2008-22:00:00 15.6949 06.16.2008-23:00:00 15.6822 06.17.2008-00:00:00 15.6678 06.17.2008-01:00:00 15.6605 06.17.2008-02:00:00 15.6424 06.17.2008-03:00:00 15.6225 06.17.2008-04:00:00 15.5990 06.17.2008-05:00:00 15.5863 06.17.2008-06:00:00 15.5718 06.17.2008-07:00:00 15.5429 06.17.2008-08:00:00 15.5320 06.17.2008-09:00:00 15.5067 06.17.2008-10:00:00 15.4777 06.17.2008-11:00:00 15.4560 06.17.2008-12:00:00 15.4307 06.17.2008-13:00:00 15.3981 06.17.2008-14:00:00 15.3800 06.17.2008-15:00:00 15.3547 06.17.2008-16:00:00 15.3348 06.17.2008-17:00:00 15.3058 06.17.2008-18:00:00 15.2895 06.17.2008-19:00:00 15.2733 06.17.2008-20:00:00 15.2606 06.17.2008-21:00:00 15.2533 06.17.2008-22:00:00 15.2443 06.17.2008-23:00:00 15.2262 06.18.2008-00:00:00 15.2153 06.18.2008-01:00:00 15.1991 06.18.2008-02:00:00 15.1900 06.18.2008-03:00:00 15.1647 06.18.2008-04:00:00 15.1538 06.18.2008-05:00:00 15.1430 06.18.2008-06:00:00 15.1068 06.18.2008-07:00:00 15.0832 06.18.2008-08:00:00 15.0742 06.18.2008-09:00:00 15.0471 06.18.2008-10:00:00 15.0308 06.18.2008-11:00:00 15.0090 06.18.2008-12:00:00 14.9819 06.18.2008-13:00:00 14.9349 06.18.2008-14:00:00 14.9113 06.18.2008-15:00:00 14.8914 06.18.2008-16:00:00 14.8733 06.18.2008-17:00:00 14.8607 06.18.2008-18:00:00 14.8317 06.18.2008-19:00:00 14.8154 06.18.2008-20:00:00 14.7991 06.18.2008-21:00:00 14.7883 06.18.2008-22:00:00 14.7702 06.18.2008-23:00:00 14.7557 06.19.2008-00:00:00 14.7376 06.19.2008-01:00:00 14.7249 06.19.2008-02:00:00 14.7032 06.19.2008-03:00:00 14.6924 06.19.2008-04:00:00 14.6725 06.19.2008-05:00:00 14.6580 06.19.2008-06:00:00 14.6345 06.19.2008-07:00:00 14.6127 06.19.2008-08:00:00 14.5910 06.19.2008-09:00:00 14.5693 06.19.2008-10:00:00 14.5476 06.19.2008-11:00:00 14.5277 06.19.2008-12:00:00 14.5024 06.19.2008-13:00:00 14.4662 06.19.2008-14:00:00 14.4372 06.19.2008-15:00:00 14.4173 06.19.2008-16:00:00 14.4028 06.19.2008-17:00:00 14.3829 06.19.2008-18:00:00 14.3558 06.19.2008-19:00:00 14.3413 06.19.2008-20:00:00 14.3395 06.19.2008-21:00:00 14.3304 06.19.2008-22:00:00 14.3268 06.19.2008-23:00:00 14.3123 06.20.2008-00:00:00 14.3069 06.20.2008-01:00:00 14.2979 06.20.2008-02:00:00 14.2924 06.20.2008-03:00:00 14.2798 06.20.2008-04:00:00 14.2689 06.20.2008-05:00:00 14.2599 06.20.2008-06:00:00 14.2454 06.20.2008-07:00:00 14.2273 06.20.2008-08:00:00 14.2092 06.20.2008-09:00:00 14.1875 06.20.2008-10:00:00 14.1513 06.20.2008-11:00:00 14.1332 06.20.2008-12:00:00 14.1079 06.20.2008-13:00:00 14.0898 06.20.2008-14:00:00 14.0735 06.20.2008-15:00:00 14.0499 06.20.2008-16:00:00 14.0355 06.20.2008-17:00:00 14.0210 06.20.2008-18:00:00 14.0119 06.20.2008-19:00:00 14.0047 06.20.2008-20:00:00 13.9884 06.20.2008-21:00:00 13.9830 06.20.2008-22:00:00 13.9776 06.20.2008-23:00:00 13.9631 06.21.2008-00:00:00 13.9577 06.21.2008-01:00:00 13.9558 06.21.2008-02:00:00 13.9504 06.21.2008-03:00:00 13.9414 06.21.2008-04:00:00 13.9305 06.21.2008-05:00:00 13.9160 06.21.2008-06:00:00 13.8997 06.21.2008-07:00:00 13.8835 06.21.2008-08:00:00 13.8599 06.21.2008-09:00:00 13.8455 06.21.2008-10:00:00 13.8274 06.21.2008-11:00:00 13.8038 06.21.2008-12:00:00 13.7803 06.21.2008-13:00:00 13.7640 06.21.2008-14:00:00 13.7477 06.21.2008-15:00:00 13.7369 06.21.2008-16:00:00 13.7278 06.21.2008-17:00:00 13.7134 06.21.2008-18:00:00 13.7007 06.21.2008-19:00:00 13.6916 06.21.2008-20:00:00 13.6790 06.21.2008-21:00:00 13.6735 06.21.2008-22:00:00 13.6735 06.21.2008-23:00:00 13.6681 06.22.2008-00:00:00 13.6627 06.22.2008-01:00:00 13.6500 06.22.2008-02:00:00 13.6500 06.22.2008-03:00:00 13.6428 06.22.2008-04:00:00 13.6428 06.22.2008-05:00:00 13.6337 06.22.2008-06:00:00 13.6265 06.22.2008-07:00:00 13.6193 06.22.2008-08:00:00 13.6102 06.22.2008-09:00:00 13.5903 06.22.2008-10:00:00 13.5849 06.22.2008-11:00:00 13.5776 06.22.2008-12:00:00 13.5650 06.22.2008-13:00:00 13.5469 06.22.2008-14:00:00 13.5288 06.22.2008-15:00:00 13.5071 06.22.2008-16:00:00 13.4890 06.22.2008-17:00:00 13.4799 06.22.2008-18:00:00 13.4763 06.22.2008-19:00:00 13.4709 06.22.2008-20:00:00 13.4654 06.22.2008-21:00:00 13.4528 06.22.2008-22:00:00 13.4455 06.22.2008-23:00:00 13.4365 06.23.2008-00:00:00 13.4292 06.23.2008-01:00:00 13.4220 06.23.2008-02:00:00 13.4130 06.23.2008-03:00:00 13.4021 06.23.2008-04:00:00 13.3931 06.23.2008-05:00:00 13.3786 06.23.2008-06:00:00 13.3641 06.23.2008-07:00:00 13.3496 06.23.2008-08:00:00 13.3315 06.23.2008-09:00:00 13.3189 06.23.2008-10:00:00 13.2971 06.23.2008-11:00:00 13.2827 06.23.2008-12:00:00 13.2628 06.23.2008-13:00:00 13.2356 06.23.2008-14:00:00 13.2175 06.23.2008-15:00:00 13.1958 06.23.2008-16:00:00 13.1723 06.23.2008-17:00:00 13.1668 06.23.2008-18:00:00 13.1650 06.23.2008-19:00:00 13.1506 06.23.2008-20:00:00 13.1343 06.23.2008-21:00:00 13.1234 06.23.2008-22:00:00 13.1144 06.23.2008-23:00:00 13.1071 06.24.2008-00:00:00 13.0981 06.24.2008-01:00:00 13.0836 06.24.2008-02:00:00 13.0818 06.24.2008-03:00:00 13.0691 06.24.2008-04:00:00 13.0637 06.24.2008-05:00:00 13.0583 06.24.2008-06:00:00 13.0492 06.24.2008-07:00:00 13.0384 06.24.2008-08:00:00 13.0275 06.24.2008-09:00:00 13.0112 06.24.2008-10:00:00 12.9986 06.24.2008-11:00:00 12.9913 06.24.2008-12:00:00 12.9642 06.24.2008-13:00:00 12.9425 06.24.2008-14:00:00 12.9280 06.24.2008-15:00:00 12.9099 06.24.2008-16:00:00 12.8827 06.24.2008-17:00:00 12.8664 06.24.2008-18:00:00 12.8520 06.24.2008-19:00:00 12.8393 06.24.2008-20:00:00 12.8321 06.24.2008-21:00:00 12.8230 06.24.2008-22:00:00 12.8176 06.24.2008-23:00:00 12.8140 06.25.2008-00:00:00 12.8085 06.25.2008-01:00:00 12.8049 06.25.2008-02:00:00 12.7977 06.25.2008-03:00:00 12.7941 06.25.2008-04:00:00 12.7832 06.25.2008-05:00:00 12.7687 06.25.2008-06:00:00 12.7651 06.25.2008-07:00:00 12.7434 06.25.2008-08:00:00 12.7325 06.25.2008-09:00:00 12.7072 06.25.2008-10:00:00 12.6801 06.25.2008-11:00:00 12.6620 06.25.2008-12:00:00 12.6457 06.25.2008-13:00:00 12.6240 06.25.2008-14:00:00 12.6131 06.25.2008-15:00:00 12.5914 06.25.2008-16:00:00 12.5805 06.25.2008-17:00:00 12.5588 06.25.2008-18:00:00 12.5443 06.25.2008-19:00:00 12.5190 06.25.2008-20:00:00 12.5136 06.25.2008-21:00:00 12.5063 06.25.2008-22:00:00 12.5009 06.25.2008-23:00:00 12.4973 06.26.2008-00:00:00 12.4991 06.26.2008-01:00:00 12.4919 06.26.2008-02:00:00 12.4774 06.26.2008-03:00:00 12.4720 06.26.2008-04:00:00 12.4629 06.26.2008-05:00:00 12.4575 06.26.2008-06:00:00 12.4520 06.26.2008-07:00:00 12.4412 06.26.2008-08:00:00 12.4231 06.26.2008-09:00:00 12.4159 06.26.2008-10:00:00 12.4032 06.26.2008-11:00:00 12.3833 06.26.2008-12:00:00 12.3652 06.26.2008-13:00:00 12.3417 06.26.2008-14:00:00 12.3091 06.26.2008-15:00:00 12.2928 06.26.2008-16:00:00 12.2747 06.26.2008-17:00:00 12.2566 06.26.2008-18:00:00 12.2512 06.26.2008-19:00:00 12.2439 06.26.2008-20:00:00 12.2421 06.26.2008-21:00:00 12.2367 06.26.2008-22:00:00 12.2258 06.26.2008-23:00:00 12.2240 06.27.2008-00:00:00 12.2186 06.27.2008-01:00:00 12.2222 06.27.2008-02:00:00 12.2204 06.27.2008-03:00:00 12.2168 06.27.2008-04:00:00 12.2059 06.27.2008-05:00:00 12.2077 06.27.2008-06:00:00 12.1933 06.27.2008-07:00:00 12.1734 06.27.2008-08:00:00 12.1571 06.27.2008-09:00:00 12.1571 06.27.2008-10:00:00 12.1408 06.27.2008-11:00:00 12.1227 06.27.2008-12:00:00 12.0901 06.27.2008-13:00:00 12.0811 06.27.2008-14:00:00 12.0648 06.27.2008-15:00:00 12.0503 06.27.2008-16:00:00 12.0214 06.27.2008-17:00:00 12.0105 06.27.2008-18:00:00 11.9978 06.27.2008-19:00:00 11.9870 06.27.2008-20:00:00 11.9906 06.27.2008-21:00:00 11.9815 06.27.2008-22:00:00 11.9707 06.27.2008-23:00:00 11.9689 06.28.2008-00:00:00 11.9616 06.28.2008-01:00:00 11.9544 06.28.2008-02:00:00 11.9453 06.28.2008-03:00:00 11.9363 06.28.2008-04:00:00 11.9273 06.28.2008-05:00:00 11.9146 06.28.2008-06:00:00 11.8929 06.28.2008-07:00:00 11.8784 06.28.2008-08:00:00 11.8675 06.28.2008-09:00:00 11.8567 06.28.2008-10:00:00 11.8350 06.28.2008-11:00:00 11.8259 06.28.2008-12:00:00 11.8241 06.28.2008-13:00:00 11.8187 06.28.2008-14:00:00 11.8187 06.28.2008-15:00:00 11.8169 06.28.2008-16:00:00 11.8078 06.28.2008-17:00:00 11.7988 06.28.2008-18:00:00 11.7988 06.28.2008-19:00:00 11.7933 06.28.2008-20:00:00 11.7879 06.28.2008-21:00:00 11.7825 06.28.2008-22:00:00 11.7752 06.28.2008-23:00:00 11.7626 06.29.2008-00:00:00 11.7608 06.29.2008-01:00:00 11.7481 06.29.2008-02:00:00 11.7391 06.29.2008-03:00:00 11.7354 06.29.2008-04:00:00 11.7336 06.29.2008-05:00:00 11.7246 06.29.2008-06:00:00 11.7065 06.29.2008-07:00:00 11.7065 06.29.2008-08:00:00 11.6938 06.29.2008-09:00:00 11.6848 06.29.2008-10:00:00 11.6811 06.29.2008-11:00:00 11.6504 06.29.2008-12:00:00 11.6341 06.29.2008-13:00:00 11.6232 06.29.2008-14:00:00 11.6232 06.29.2008-15:00:00 11.6232 06.29.2008-16:00:00 11.6160 06.29.2008-17:00:00 11.6088 06.29.2008-18:00:00 11.6051 06.29.2008-19:00:00 11.5889 06.29.2008-20:00:00 11.5852 06.29.2008-21:00:00 11.5816 06.29.2008-22:00:00 11.5762 06.29.2008-23:00:00 11.5689 06.30.2008-00:00:00 11.5617 06.30.2008-01:00:00 11.5635 06.30.2008-02:00:00 11.5635 06.30.2008-03:00:00 11.5563 06.30.2008-04:00:00 11.5527 06.30.2008-05:00:00 11.5527 06.30.2008-06:00:00 11.5418 06.30.2008-07:00:00 11.5364 06.30.2008-08:00:00 11.5128 06.30.2008-09:00:00 11.4839 06.30.2008-10:00:00 11.4622 06.30.2008-11:00:00 11.4387 06.30.2008-12:00:00 11.4151 06.30.2008-13:00:00 11.4043 06.30.2008-14:00:00 11.3844 06.30.2008-15:00:00 11.3645 06.30.2008-16:00:00 11.3536 06.30.2008-17:00:00 11.3391 06.30.2008-18:00:00 11.3337 06.30.2008-19:00:00 11.3174 06.30.2008-20:00:00 11.3084 06.30.2008-21:00:00 11.3066 06.30.2008-22:00:00 11.3029 06.30.2008-23:00:00 11.2939 07.01.2008-00:00:00 11.2921 07.01.2008-01:00:00 11.2866 07.01.2008-02:00:00 11.2830 07.01.2008-03:00:00 11.2812 07.01.2008-04:00:00 11.2740 07.01.2008-05:00:00 11.2667 07.01.2008-06:00:00 11.2559 07.01.2008-07:00:00 11.2360 07.01.2008-08:00:00 11.2251 07.01.2008-09:00:00 11.2052 07.01.2008-10:00:00 11.1944 07.01.2008-11:00:00 11.1781 07.01.2008-12:00:00 11.1654 07.01.2008-13:00:00 11.1545 07.01.2008-14:00:00 11.1364 07.01.2008-15:00:00 11.1256 07.01.2008-16:00:00 11.1129 07.01.2008-17:00:00 11.1057 07.01.2008-18:00:00 11.0966 07.01.2008-19:00:00 11.0894 07.01.2008-20:00:00 11.0912 07.01.2008-21:00:00 11.0840 07.01.2008-22:00:00 11.0803 07.01.2008-23:00:00 11.0767 07.02.2008-00:00:00 11.0713 07.02.2008-01:00:00 11.0586 07.02.2008-02:00:00 11.0586 07.02.2008-03:00:00 11.0496 07.02.2008-04:00:00 11.0442 07.02.2008-05:00:00 11.0369 07.02.2008-06:00:00 11.0279 07.02.2008-07:00:00 11.0170 07.02.2008-08:00:00 11.0062 07.02.2008-09:00:00 10.9881 07.02.2008-10:00:00 10.9700 07.02.2008-11:00:00 10.9446 07.02.2008-12:00:00 10.9301 07.02.2008-13:00:00 10.9066 07.02.2008-14:00:00 10.8759 07.02.2008-15:00:00 10.8560 07.02.2008-16:00:00 10.8487 07.02.2008-17:00:00 10.8360 07.02.2008-18:00:00 10.8306 07.02.2008-19:00:00 10.8161 07.02.2008-20:00:00 10.8143 07.02.2008-21:00:00 10.8071 07.02.2008-22:00:00 10.8071 07.02.2008-23:00:00 10.8415 07.03.2008-00:00:00 10.8650 07.03.2008-01:00:00 10.9102 07.03.2008-02:00:00 11.0623 07.03.2008-03:00:00 11.1292 07.03.2008-04:00:00 11.1654 07.03.2008-05:00:00 11.1690 07.03.2008-06:00:00 11.1672 07.03.2008-07:00:00 11.1799 07.03.2008-08:00:00 11.1925 07.03.2008-09:00:00 11.1980 07.03.2008-10:00:00 11.1962 07.03.2008-11:00:00 11.1871 07.03.2008-12:00:00 11.1817 07.03.2008-13:00:00 11.1708 07.03.2008-14:00:00 11.1545 07.03.2008-15:00:00 11.1383 07.03.2008-16:00:00 11.1364 07.03.2008-17:00:00 11.1202 07.03.2008-18:00:00 11.1111 07.03.2008-19:00:00 11.1057 07.03.2008-20:00:00 11.1075 07.03.2008-21:00:00 11.1075 07.03.2008-22:00:00 11.1057 07.03.2008-23:00:00 11.1075 07.04.2008-00:00:00 11.1021 07.04.2008-01:00:00 11.0984 07.04.2008-02:00:00 11.0966 07.04.2008-03:00:00 11.0930 07.04.2008-04:00:00 11.0930 07.04.2008-05:00:00 11.0930 07.04.2008-06:00:00 11.0930 07.04.2008-07:00:00 11.0930 07.04.2008-08:00:00 11.0876 07.04.2008-09:00:00 11.0840 07.04.2008-10:00:00 11.0731 07.04.2008-11:00:00 11.0586 07.04.2008-12:00:00 11.0442 07.04.2008-13:00:00 11.0315 07.04.2008-14:00:00 11.0206 07.04.2008-15:00:00 11.0152 07.04.2008-16:00:00 10.9989 07.04.2008-17:00:00 10.9844 07.04.2008-18:00:00 10.9754 07.04.2008-19:00:00 10.9627 07.04.2008-20:00:00 10.9591 07.04.2008-21:00:00 10.9627 07.04.2008-22:00:00 10.9627 07.04.2008-23:00:00 10.9609 07.05.2008-00:00:00 10.9555 07.05.2008-01:00:00 10.9519 07.05.2008-02:00:00 10.9482 07.05.2008-03:00:00 10.9464 07.05.2008-04:00:00 10.9410 07.05.2008-05:00:00 10.9301 07.05.2008-06:00:00 10.9193 07.05.2008-07:00:00 10.9175 07.05.2008-08:00:00 10.9157 07.05.2008-09:00:00 10.9102 07.05.2008-10:00:00 10.9066 07.05.2008-11:00:00 10.9247 07.05.2008-12:00:00 10.9374 07.05.2008-13:00:00 10.9374 07.05.2008-14:00:00 10.9374 07.05.2008-15:00:00 10.9301 07.05.2008-16:00:00 10.9410 07.05.2008-17:00:00 10.9410 07.05.2008-18:00:00 10.9392 07.05.2008-19:00:00 10.9537 07.05.2008-20:00:00 11.0460 07.05.2008-21:00:00 11.0713 07.05.2008-22:00:00 11.0785 07.05.2008-23:00:00 11.0876 07.06.2008-00:00:00 11.1147 07.06.2008-01:00:00 11.1202 07.06.2008-02:00:00 11.1292 07.06.2008-03:00:00 11.1346 07.06.2008-04:00:00 11.1473 07.06.2008-05:00:00 11.1582 07.06.2008-06:00:00 11.1763 07.06.2008-07:00:00 11.1853 07.06.2008-08:00:00 11.1835 07.06.2008-09:00:00 11.1871 07.06.2008-10:00:00 11.1708 07.06.2008-11:00:00 11.1654 07.06.2008-12:00:00 11.1618 07.06.2008-13:00:00 11.1527 07.06.2008-14:00:00 11.1383 07.06.2008-15:00:00 11.1310 07.06.2008-16:00:00 11.1310 07.06.2008-17:00:00 11.1292 07.06.2008-18:00:00 11.1238 07.06.2008-19:00:00 11.1202 07.06.2008-20:00:00 11.1220 07.06.2008-21:00:00 11.1238 07.06.2008-22:00:00 11.1256 07.06.2008-23:00:00 11.1238 07.07.2008-00:00:00 11.1147 07.07.2008-01:00:00 11.1165 07.07.2008-02:00:00 11.1165 07.07.2008-03:00:00 11.1220 07.07.2008-04:00:00 11.1238 07.07.2008-05:00:00 11.1220 07.07.2008-06:00:00 11.1256 07.07.2008-07:00:00 11.1202 07.07.2008-08:00:00 11.1039 07.07.2008-09:00:00 11.0930 07.07.2008-10:00:00 11.0803 07.07.2008-11:00:00 11.0659 07.07.2008-12:00:00 11.0532 07.07.2008-13:00:00 11.0423 07.07.2008-14:00:00 11.0315 07.07.2008-15:00:00 11.0062 07.07.2008-16:00:00 10.9899 07.07.2008-17:00:00 10.9754 07.07.2008-18:00:00 10.9663 07.07.2008-19:00:00 10.9591 07.07.2008-20:00:00 10.9573 07.07.2008-21:00:00 10.9573 07.07.2008-22:00:00 10.9591 07.07.2008-23:00:00 10.9464 07.08.2008-00:00:00 10.9428 07.08.2008-01:00:00 10.9338 07.08.2008-02:00:00 10.9320 07.08.2008-03:00:00 10.9283 07.08.2008-04:00:00 10.9229 07.08.2008-05:00:00 10.9193 07.08.2008-06:00:00 10.9012 07.08.2008-07:00:00 10.8903 07.08.2008-08:00:00 10.8813 07.08.2008-09:00:00 10.8632 07.08.2008-10:00:00 10.8505 07.08.2008-11:00:00 10.8415 07.08.2008-12:00:00 10.8216 07.08.2008-13:00:00 10.8089 07.08.2008-14:00:00 10.7944 07.08.2008-15:00:00 10.7763 07.08.2008-16:00:00 10.7600 07.08.2008-17:00:00 10.7546 07.08.2008-18:00:00 10.7474 07.08.2008-19:00:00 10.7347 07.08.2008-20:00:00 10.7311 07.08.2008-21:00:00 10.7293 07.08.2008-22:00:00 10.7275 07.08.2008-23:00:00 10.7148 07.09.2008-00:00:00 10.7076 07.09.2008-01:00:00 10.6949 07.09.2008-02:00:00 10.6913 07.09.2008-03:00:00 10.6858 07.09.2008-04:00:00 10.6786 07.09.2008-05:00:00 10.6714 07.09.2008-06:00:00 10.6659 07.09.2008-07:00:00 10.6442 07.09.2008-08:00:00 10.6370 07.09.2008-09:00:00 10.6243 07.09.2008-10:00:00 10.6098 07.09.2008-11:00:00 10.6008 07.09.2008-12:00:00 10.5881 07.09.2008-13:00:00 10.5664 07.09.2008-14:00:00 10.5483 07.09.2008-15:00:00 10.5338 07.09.2008-16:00:00 10.5176 07.09.2008-17:00:00 10.4940 07.09.2008-18:00:00 10.4868 07.09.2008-19:00:00 10.4796 07.09.2008-20:00:00 10.4796 07.09.2008-21:00:00 10.4723 07.09.2008-22:00:00 10.4615 07.09.2008-23:00:00 10.4578 07.10.2008-00:00:00 10.4578 07.10.2008-01:00:00 10.4578 07.10.2008-02:00:00 10.4452 07.10.2008-03:00:00 10.4434 07.10.2008-04:00:00 10.4415 07.10.2008-05:00:00 10.4397 07.10.2008-06:00:00 10.4198 07.10.2008-07:00:00 10.4054 07.10.2008-08:00:00 10.3927 07.10.2008-09:00:00 10.3782 07.10.2008-10:00:00 10.3619 07.10.2008-11:00:00 10.3438 07.10.2008-12:00:00 10.3330 07.10.2008-13:00:00 10.3131 07.10.2008-14:00:00 10.3040 07.10.2008-15:00:00 10.2968 07.10.2008-16:00:00 10.2877 07.10.2008-17:00:00 10.2733 07.10.2008-18:00:00 10.2660 07.10.2008-19:00:00 10.2570 07.10.2008-20:00:00 10.2552 07.10.2008-21:00:00 10.2479 07.10.2008-22:00:00 10.2425 07.10.2008-23:00:00 10.2371 07.11.2008-00:00:00 10.2353 07.11.2008-01:00:00 10.2316 07.11.2008-02:00:00 10.2208 07.11.2008-03:00:00 10.2190 07.11.2008-04:00:00 10.2172 07.11.2008-05:00:00 10.2099 07.11.2008-06:00:00 10.1972 07.11.2008-07:00:00 10.1773 07.11.2008-08:00:00 10.1592 07.11.2008-09:00:00 10.1412 07.11.2008-10:00:00 10.1212 07.11.2008-11:00:00 10.0977 07.11.2008-12:00:00 10.0814 07.11.2008-13:00:00 10.0670 07.11.2008-14:00:00 10.0507 07.11.2008-15:00:00 10.0380 07.11.2008-16:00:00 10.0290 07.11.2008-17:00:00 10.0253 07.11.2008-18:00:00 10.0000 07.11.2008-19:00:00 9.9910 07.11.2008-20:00:00 9.9910 07.11.2008-21:00:00 9.9855 07.11.2008-22:00:00 9.9801 07.11.2008-23:00:00 9.9747 07.12.2008-00:00:00 9.9656 07.12.2008-01:00:00 9.9602 07.12.2008-02:00:00 9.9511 07.12.2008-03:00:00 9.9439 07.12.2008-04:00:00 9.9403 07.12.2008-05:00:00 9.9294 07.12.2008-06:00:00 9.9276 07.12.2008-07:00:00 9.9095 07.12.2008-08:00:00 9.9059 07.12.2008-09:00:00 9.8896 07.12.2008-10:00:00 9.8733 07.12.2008-11:00:00 9.8516 07.12.2008-12:00:00 9.8444 07.12.2008-13:00:00 9.8299 07.12.2008-14:00:00 9.8208 07.12.2008-15:00:00 9.8208 07.12.2008-16:00:00 9.8208 07.12.2008-17:00:00 9.7991 07.12.2008-18:00:00 9.7883 07.12.2008-19:00:00 9.7629 07.12.2008-20:00:00 9.7629 07.12.2008-21:00:00 9.7575 07.12.2008-22:00:00 9.7521 07.12.2008-23:00:00 9.7430 07.13.2008-00:00:00 9.7358 07.13.2008-01:00:00 9.7231 07.13.2008-02:00:00 9.7249 07.13.2008-03:00:00 9.7213 07.13.2008-04:00:00 9.7195 07.13.2008-05:00:00 9.7123 07.13.2008-06:00:00 9.7068 07.13.2008-07:00:00 9.6942 07.13.2008-08:00:00 9.6833 07.13.2008-09:00:00 9.6761 07.13.2008-10:00:00 9.6634 07.13.2008-11:00:00 9.6489 07.13.2008-12:00:00 9.6326 07.13.2008-13:00:00 9.6200 07.13.2008-14:00:00 9.6037 07.13.2008-15:00:00 9.5928 07.13.2008-16:00:00 9.5747 07.13.2008-17:00:00 9.5693 07.13.2008-18:00:00 9.5585 07.13.2008-19:00:00 9.5548 07.13.2008-20:00:00 9.5530 07.13.2008-21:00:00 9.5512 07.13.2008-22:00:00 9.5422 07.13.2008-23:00:00 9.5404 07.14.2008-00:00:00 9.5422 07.14.2008-01:00:00 9.5385 07.14.2008-02:00:00 9.5349 07.14.2008-03:00:00 9.5331 07.14.2008-04:00:00 9.5313 07.14.2008-05:00:00 9.5295 07.14.2008-06:00:00 9.5186 07.14.2008-07:00:00 9.5150 07.14.2008-08:00:00 9.5096 07.14.2008-09:00:00 9.4987 07.14.2008-10:00:00 9.4879 07.14.2008-11:00:00 9.4698 07.14.2008-12:00:00 9.4481 07.14.2008-13:00:00 9.4390 07.14.2008-14:00:00 9.4282 07.14.2008-15:00:00 9.4155 07.14.2008-16:00:00 9.4046 07.14.2008-17:00:00 9.4028 07.14.2008-18:00:00 9.3938 07.14.2008-19:00:00 9.3847 07.14.2008-20:00:00 9.3883 07.14.2008-21:00:00 9.3865 07.14.2008-22:00:00 9.3865 07.14.2008-23:00:00 9.3847 07.15.2008-00:00:00 9.3775 07.15.2008-01:00:00 9.3757 07.15.2008-02:00:00 9.3684 07.15.2008-03:00:00 9.3666 07.15.2008-04:00:00 9.3648 07.15.2008-05:00:00 9.3576 07.15.2008-06:00:00 9.3558 07.15.2008-07:00:00 9.3449 07.15.2008-08:00:00 9.3359 07.15.2008-09:00:00 9.3250 07.15.2008-10:00:00 9.3087 07.15.2008-11:00:00 9.2942 07.15.2008-12:00:00 9.2852 07.15.2008-13:00:00 9.2761 07.15.2008-14:00:00 9.2581 07.15.2008-15:00:00 9.2490 07.15.2008-16:00:00 9.2363 07.15.2008-17:00:00 9.2309 07.15.2008-18:00:00 9.2237 07.15.2008-19:00:00 9.2110 07.15.2008-20:00:00 9.2110 07.15.2008-21:00:00 9.2128 07.15.2008-22:00:00 9.2038 07.15.2008-23:00:00 9.2001 07.16.2008-00:00:00 9.1965 07.16.2008-01:00:00 9.1929 07.16.2008-02:00:00 9.1947 07.16.2008-03:00:00 9.1875 07.16.2008-04:00:00 9.1839 07.16.2008-05:00:00 9.1820 07.16.2008-06:00:00 9.1784 07.16.2008-07:00:00 9.1766 07.16.2008-08:00:00 9.1676 07.16.2008-09:00:00 9.1495 07.16.2008-10:00:00 9.1296 07.16.2008-11:00:00 9.1187 07.16.2008-12:00:00 9.1060 07.16.2008-13:00:00 9.1006 07.16.2008-14:00:00 9.0861 07.16.2008-15:00:00 9.0771 07.16.2008-16:00:00 9.0662 07.16.2008-17:00:00 9.0644 07.16.2008-18:00:00 9.0463 07.16.2008-19:00:00 9.0391 07.16.2008-20:00:00 9.0318 07.16.2008-21:00:00 9.0264 07.16.2008-22:00:00 9.0300 07.16.2008-23:00:00 9.0264 07.17.2008-00:00:00 9.0174 07.17.2008-01:00:00 9.0101 07.17.2008-02:00:00 9.0101 07.17.2008-03:00:00 9.0083 07.17.2008-04:00:00 9.0083 07.17.2008-05:00:00 9.0101 07.17.2008-06:00:00 8.9975 07.17.2008-07:00:00 8.9794 07.17.2008-08:00:00 8.9685 07.17.2008-09:00:00 8.9558 07.17.2008-10:00:00 8.9450 07.17.2008-11:00:00 8.9341 07.17.2008-12:00:00 8.9160 07.17.2008-13:00:00 8.9052 07.17.2008-14:00:00 8.8907 07.17.2008-15:00:00 8.8816 07.17.2008-16:00:00 8.8690 07.17.2008-17:00:00 8.8690 07.17.2008-18:00:00 8.8563 07.17.2008-19:00:00 8.8509 07.17.2008-20:00:00 8.8527 07.17.2008-21:00:00 8.8527 07.17.2008-22:00:00 8.8491 07.17.2008-23:00:00 8.8473 07.18.2008-00:00:00 8.8455 07.18.2008-01:00:00 8.8455 07.18.2008-02:00:00 8.8473 07.18.2008-03:00:00 8.8473 07.18.2008-04:00:00 8.8491 07.18.2008-05:00:00 8.8436 07.18.2008-06:00:00 8.8382 07.18.2008-07:00:00 8.8346 07.18.2008-08:00:00 8.8346 07.18.2008-09:00:00 8.8346 07.18.2008-10:00:00 8.8201 07.18.2008-11:00:00 8.8075 07.18.2008-12:00:00 8.7894 07.18.2008-13:00:00 8.7731 07.18.2008-14:00:00 8.7749 07.18.2008-15:00:00 8.7658 07.18.2008-16:00:00 8.7532 07.18.2008-17:00:00 8.7459 07.18.2008-18:00:00 8.7333 07.18.2008-19:00:00 8.7278 07.18.2008-20:00:00 8.7260 07.18.2008-21:00:00 8.7224 07.18.2008-22:00:00 8.7260 07.18.2008-23:00:00 8.7188 07.19.2008-00:00:00 8.7115 07.19.2008-01:00:00 8.7079 07.19.2008-02:00:00 8.7079 07.19.2008-03:00:00 8.7079 07.19.2008-04:00:00 8.7079 07.19.2008-05:00:00 8.7025 07.19.2008-06:00:00 8.6916 07.19.2008-07:00:00 8.6862 07.19.2008-08:00:00 8.6772 07.19.2008-09:00:00 8.6591 07.19.2008-10:00:00 8.6500 07.19.2008-11:00:00 8.6374 07.19.2008-12:00:00 8.6120 07.19.2008-13:00:00 8.5993 07.19.2008-14:00:00 8.5903 07.19.2008-15:00:00 8.5813 07.19.2008-16:00:00 8.5722 07.19.2008-17:00:00 8.5595 07.19.2008-18:00:00 8.5613 07.19.2008-19:00:00 8.5577 07.19.2008-20:00:00 8.5577 07.19.2008-21:00:00 8.5541 07.19.2008-22:00:00 8.5523 07.19.2008-23:00:00 8.5505 07.20.2008-00:00:00 8.5451 07.20.2008-01:00:00 8.5396 07.20.2008-02:00:00 8.5360 07.20.2008-03:00:00 8.5342 07.20.2008-04:00:00 8.5324 07.20.2008-05:00:00 8.5252 07.20.2008-06:00:00 8.5179 07.20.2008-07:00:00 8.5107 07.20.2008-08:00:00 8.4926 07.20.2008-09:00:00 8.4799 07.20.2008-10:00:00 8.4636 07.20.2008-11:00:00 8.4528 07.20.2008-12:00:00 8.4401 07.20.2008-13:00:00 8.4274 07.20.2008-14:00:00 8.4184 07.20.2008-15:00:00 8.4130 07.20.2008-16:00:00 8.4057 07.20.2008-17:00:00 8.3967 07.20.2008-18:00:00 8.3840 07.20.2008-19:00:00 8.3750 07.20.2008-20:00:00 8.3731 07.20.2008-21:00:00 8.3713 07.20.2008-22:00:00 8.3713 07.20.2008-23:00:00 8.3659 07.21.2008-00:00:00 8.3641 07.21.2008-01:00:00 8.3605 07.21.2008-02:00:00 8.3532 07.21.2008-03:00:00 8.3532 07.21.2008-04:00:00 8.3532 07.21.2008-05:00:00 8.3496 07.21.2008-06:00:00 8.3424 07.21.2008-07:00:00 8.3388 07.21.2008-08:00:00 8.3261 07.21.2008-09:00:00 8.3152 07.21.2008-10:00:00 8.3026 07.21.2008-11:00:00 8.2809 07.21.2008-12:00:00 8.2646 07.21.2008-13:00:00 8.2555 07.21.2008-14:00:00 8.2392 07.21.2008-15:00:00 8.2248 07.21.2008-16:00:00 8.2175 07.21.2008-17:00:00 8.2103 07.21.2008-18:00:00 8.1994 07.21.2008-19:00:00 8.1958 07.21.2008-20:00:00 8.1976 07.21.2008-21:00:00 8.1976 07.21.2008-22:00:00 8.1976 07.21.2008-23:00:00 8.1976 07.22.2008-00:00:00 8.1940 07.22.2008-01:00:00 8.1976 07.22.2008-02:00:00 8.1976 07.22.2008-03:00:00 8.1958 07.22.2008-04:00:00 8.1904 07.22.2008-05:00:00 8.1849 07.22.2008-06:00:00 8.1705 07.22.2008-07:00:00 8.1705 07.22.2008-08:00:00 8.1614 07.22.2008-09:00:00 8.1596 07.22.2008-10:00:00 8.1542 07.22.2008-11:00:00 8.1469 07.22.2008-12:00:00 8.1361 07.22.2008-13:00:00 8.1216 07.22.2008-14:00:00 8.1071 07.22.2008-15:00:00 8.0963 07.22.2008-16:00:00 8.0890 07.22.2008-17:00:00 8.0872 07.22.2008-18:00:00 8.0800 07.22.2008-19:00:00 8.0727 07.22.2008-20:00:00 8.0727 07.22.2008-21:00:00 8.0673 07.22.2008-22:00:00 8.0691 07.22.2008-23:00:00 8.0727 07.23.2008-00:00:00 8.0727 07.23.2008-01:00:00 8.0709 07.23.2008-02:00:00 8.0691 07.23.2008-03:00:00 8.0709 07.23.2008-04:00:00 8.0709 07.23.2008-05:00:00 8.0691 07.23.2008-06:00:00 8.0673 07.23.2008-07:00:00 8.0637 07.23.2008-08:00:00 8.0565 07.23.2008-09:00:00 8.0438 07.23.2008-10:00:00 8.0366 07.23.2008-11:00:00 8.0166 07.23.2008-12:00:00 8.0040 07.23.2008-13:00:00 7.9949 07.23.2008-14:00:00 7.9895 07.23.2008-15:00:00 7.9841 07.23.2008-16:00:00 7.9732 07.23.2008-17:00:00 7.9642 07.23.2008-18:00:00 7.9569 07.23.2008-19:00:00 7.9533 07.23.2008-20:00:00 7.9515 07.23.2008-21:00:00 7.9461 07.23.2008-22:00:00 7.9443 07.23.2008-23:00:00 7.9388 07.24.2008-00:00:00 7.9388 07.24.2008-01:00:00 7.9388 07.24.2008-02:00:00 7.9425 07.24.2008-03:00:00 7.9388 07.24.2008-04:00:00 7.9388 07.24.2008-05:00:00 7.9406 07.24.2008-06:00:00 7.9370 07.24.2008-07:00:00 7.9316 07.24.2008-08:00:00 7.9280 07.24.2008-09:00:00 7.9135 07.24.2008-10:00:00 7.9008 07.24.2008-11:00:00 7.8882 07.24.2008-12:00:00 7.8791 07.24.2008-13:00:00 7.8628 07.24.2008-14:00:00 7.8574 07.24.2008-15:00:00 7.8465 07.24.2008-16:00:00 7.8447 07.24.2008-17:00:00 7.8339 07.24.2008-18:00:00 7.8284 07.24.2008-19:00:00 7.8230 07.24.2008-20:00:00 7.8284 07.24.2008-21:00:00 7.8248 07.24.2008-22:00:00 7.8212 07.24.2008-23:00:00 7.8194 07.25.2008-00:00:00 7.8212 07.25.2008-01:00:00 7.8194 07.25.2008-02:00:00 7.8194 07.25.2008-03:00:00 7.8176 07.25.2008-04:00:00 7.8140 07.25.2008-05:00:00 7.8122 07.25.2008-06:00:00 7.8067 07.25.2008-07:00:00 7.7959 07.25.2008-08:00:00 7.7904 07.25.2008-09:00:00 7.7760 07.25.2008-10:00:00 7.7687 07.25.2008-11:00:00 7.7633 07.25.2008-12:00:00 7.7524 07.25.2008-13:00:00 7.7307 07.25.2008-14:00:00 7.7235 07.25.2008-15:00:00 7.7108 07.25.2008-16:00:00 7.7036 07.25.2008-17:00:00 7.7018 07.25.2008-18:00:00 7.6927 07.25.2008-19:00:00 7.6873 07.25.2008-20:00:00 7.6873 07.25.2008-21:00:00 7.6891 07.25.2008-22:00:00 7.6891 07.25.2008-23:00:00 7.6891 07.26.2008-00:00:00 7.6891 07.26.2008-01:00:00 7.6909 07.26.2008-02:00:00 7.6909 07.26.2008-03:00:00 7.6909 07.26.2008-04:00:00 7.6891 07.26.2008-05:00:00 7.6909 07.26.2008-06:00:00 7.6855 07.26.2008-07:00:00 7.6855 07.26.2008-08:00:00 7.6837 07.26.2008-09:00:00 7.6764 07.26.2008-10:00:00 7.6728 07.26.2008-11:00:00 7.6692 07.26.2008-12:00:00 7.6620 07.26.2008-13:00:00 7.6511 07.26.2008-14:00:00 7.6439 07.26.2008-15:00:00 7.6366 07.26.2008-16:00:00 7.6312 07.26.2008-17:00:00 7.6294 07.26.2008-18:00:00 7.6240 07.26.2008-19:00:00 7.6258 07.26.2008-20:00:00 7.6258 07.26.2008-21:00:00 7.6258 07.26.2008-22:00:00 7.6276 07.26.2008-23:00:00 7.6276 07.27.2008-00:00:00 7.6221 07.27.2008-01:00:00 7.6221 07.27.2008-02:00:00 7.6258 07.27.2008-03:00:00 7.6258 07.27.2008-04:00:00 7.6203 07.27.2008-05:00:00 7.6203 07.27.2008-06:00:00 7.6185 07.27.2008-07:00:00 7.6185 07.27.2008-08:00:00 7.6203 07.27.2008-09:00:00 7.6149 07.27.2008-10:00:00 7.6095 07.27.2008-11:00:00 7.6077 07.27.2008-12:00:00 7.5986 07.27.2008-13:00:00 7.5968 07.27.2008-14:00:00 7.5932 07.27.2008-15:00:00 7.5878 07.27.2008-16:00:00 7.5841 07.27.2008-17:00:00 7.5787 07.27.2008-18:00:00 7.5787 07.27.2008-19:00:00 7.5769 07.27.2008-20:00:00 7.5751 07.27.2008-21:00:00 7.5751 07.27.2008-22:00:00 7.5751 07.27.2008-23:00:00 7.5769 07.28.2008-00:00:00 7.5751 07.28.2008-01:00:00 7.5733 07.28.2008-02:00:00 7.5751 07.28.2008-03:00:00 7.5751 07.28.2008-04:00:00 7.5751 07.28.2008-05:00:00 7.5751 07.28.2008-06:00:00 7.5751 07.28.2008-07:00:00 7.5715 07.28.2008-08:00:00 7.5697 07.28.2008-09:00:00 7.5570 07.28.2008-10:00:00 7.5461 07.28.2008-11:00:00 7.5353 07.28.2008-12:00:00 7.5244 07.28.2008-13:00:00 7.5190 07.28.2008-14:00:00 7.5100 07.28.2008-15:00:00 7.4973 07.28.2008-16:00:00 7.4937 07.28.2008-17:00:00 7.4882 07.28.2008-18:00:00 7.4774 07.28.2008-19:00:00 7.4720 07.28.2008-20:00:00 7.4738 07.28.2008-21:00:00 7.4738 07.28.2008-22:00:00 7.4701 07.28.2008-23:00:00 7.4665 07.29.2008-00:00:00 7.4647 07.29.2008-01:00:00 7.4611 07.29.2008-02:00:00 7.4593 07.29.2008-03:00:00 7.4575 07.29.2008-04:00:00 7.4539 07.29.2008-05:00:00 7.4539 07.29.2008-06:00:00 7.4557 07.29.2008-07:00:00 7.4647 07.29.2008-08:00:00 7.4991 07.29.2008-09:00:00 7.5407 07.29.2008-10:00:00 7.5932 07.29.2008-11:00:00 7.6348 07.29.2008-12:00:00 7.6583 07.29.2008-13:00:00 7.6982 07.29.2008-14:00:00 7.7832 07.29.2008-15:00:00 7.8827 07.29.2008-16:00:00 8.0619 07.29.2008-17:00:00 8.1994 07.29.2008-18:00:00 8.3080 07.29.2008-19:00:00 8.3659 07.29.2008-20:00:00 8.4039 07.29.2008-21:00:00 8.4727 07.29.2008-22:00:00 8.5107 07.29.2008-23:00:00 8.5487 07.30.2008-00:00:00 8.5849 07.30.2008-01:00:00 8.6265 07.30.2008-02:00:00 8.6518 07.30.2008-03:00:00 8.6681 07.30.2008-04:00:00 8.6735 07.30.2008-05:00:00 8.6826 07.30.2008-06:00:00 8.7061 07.30.2008-07:00:00 8.7242 07.30.2008-08:00:00 8.7387 07.30.2008-09:00:00 8.7676 07.30.2008-10:00:00 8.7803 07.30.2008-11:00:00 8.7912 07.30.2008-12:00:00 8.8038 07.30.2008-13:00:00 8.8038 07.30.2008-14:00:00 8.8129 07.30.2008-15:00:00 8.8147 07.30.2008-16:00:00 8.8274 07.30.2008-17:00:00 8.8364 07.30.2008-18:00:00 8.8400 07.30.2008-19:00:00 8.8473 07.30.2008-20:00:00 8.8563 07.30.2008-21:00:00 8.8690 07.30.2008-22:00:00 8.8871 07.30.2008-23:00:00 8.8889 07.31.2008-00:00:00 8.8889 07.31.2008-01:00:00 8.8961 07.31.2008-02:00:00 8.9052 07.31.2008-03:00:00 8.9034 07.31.2008-04:00:00 8.8997 07.31.2008-05:00:00 8.9016 07.31.2008-06:00:00 8.9070 07.31.2008-07:00:00 8.9070 07.31.2008-08:00:00 8.9124 07.31.2008-09:00:00 8.9106 07.31.2008-10:00:00 8.9016 07.31.2008-11:00:00 8.8925 07.31.2008-12:00:00 8.8853 07.31.2008-13:00:00 8.8726 07.31.2008-14:00:00 8.8599 07.31.2008-15:00:00 8.8563 07.31.2008-16:00:00 8.8436 07.31.2008-17:00:00 8.8400 07.31.2008-18:00:00 8.8400 07.31.2008-19:00:00 8.8364 07.31.2008-20:00:00 8.8364 07.31.2008-21:00:00 8.8346 07.31.2008-22:00:00 8.8346 07.31.2008-23:00:00 8.8346 08.01.2008-00:00:00 8.8455 08.01.2008-01:00:00 8.8527 08.01.2008-02:00:00 8.8545 08.01.2008-03:00:00 8.8563 08.01.2008-04:00:00 8.8599 08.01.2008-05:00:00 8.8617 08.01.2008-06:00:00 8.8654 08.01.2008-07:00:00 8.8871 08.01.2008-08:00:00 8.9323 08.01.2008-09:00:00 9.0228 08.01.2008-10:00:00 9.0536 08.01.2008-11:00:00 9.0771 08.01.2008-12:00:00 9.0843 08.01.2008-13:00:00 9.0807 08.01.2008-14:00:00 9.0861 08.01.2008-15:00:00 9.0843 08.01.2008-16:00:00 9.0807 08.01.2008-17:00:00 9.0771 08.01.2008-18:00:00 9.0771 08.01.2008-19:00:00 9.0717 08.01.2008-20:00:00 9.0753 08.01.2008-21:00:00 9.0753 08.01.2008-22:00:00 9.0735 08.01.2008-23:00:00 9.0789 08.02.2008-00:00:00 9.0789 08.02.2008-01:00:00 9.0825 08.02.2008-02:00:00 9.0789 08.02.2008-03:00:00 9.0879 08.02.2008-04:00:00 9.0861 08.02.2008-05:00:00 9.0879 08.02.2008-06:00:00 9.0843 08.02.2008-07:00:00 9.0807 08.02.2008-08:00:00 9.0717 08.02.2008-09:00:00 9.0662 08.02.2008-10:00:00 9.0572 08.02.2008-11:00:00 9.0427 08.02.2008-12:00:00 9.0246 08.02.2008-13:00:00 9.0174 08.02.2008-14:00:00 9.0138 08.02.2008-15:00:00 9.0101 08.02.2008-16:00:00 8.9957 08.02.2008-17:00:00 8.9884 08.02.2008-18:00:00 8.9812 08.02.2008-19:00:00 8.9812 08.02.2008-20:00:00 8.9812 08.02.2008-21:00:00 8.9776 08.02.2008-22:00:00 8.9794 08.02.2008-23:00:00 8.9776 08.03.2008-00:00:00 8.9703 08.03.2008-01:00:00 8.9649 08.03.2008-02:00:00 8.9703 08.03.2008-03:00:00 8.9703 08.03.2008-04:00:00 8.9631 08.03.2008-05:00:00 8.9631 08.03.2008-06:00:00 8.9558 08.03.2008-07:00:00 8.9522 08.03.2008-08:00:00 8.9414 08.03.2008-09:00:00 8.9269 08.03.2008-10:00:00 8.9160 08.03.2008-11:00:00 8.9052 08.03.2008-12:00:00 8.8907 08.03.2008-13:00:00 8.8762 08.03.2008-14:00:00 8.8672 08.03.2008-15:00:00 8.8617 08.03.2008-16:00:00 8.8473 08.03.2008-17:00:00 8.8382 08.03.2008-18:00:00 8.8346 08.03.2008-19:00:00 8.8274 08.03.2008-20:00:00 8.8292 08.03.2008-21:00:00 8.8219 08.03.2008-22:00:00 8.8183 08.03.2008-23:00:00 8.8147 08.04.2008-00:00:00 8.8129 08.04.2008-01:00:00 8.8111 08.04.2008-02:00:00 8.8093 08.04.2008-03:00:00 8.8093 08.04.2008-04:00:00 8.8075 08.04.2008-05:00:00 8.8038 08.04.2008-06:00:00 8.7930 08.04.2008-07:00:00 8.7821 08.04.2008-08:00:00 8.7731 08.04.2008-09:00:00 8.7604 08.04.2008-10:00:00 8.7514 08.04.2008-11:00:00 8.7405 08.04.2008-12:00:00 8.7296 08.04.2008-13:00:00 8.7242 08.04.2008-14:00:00 8.7206 08.04.2008-15:00:00 8.7134 08.04.2008-16:00:00 8.7115 08.04.2008-17:00:00 8.6989 08.04.2008-18:00:00 8.6880 08.04.2008-19:00:00 8.6844 08.04.2008-20:00:00 8.6826 08.04.2008-21:00:00 8.6754 08.04.2008-22:00:00 8.6645 08.04.2008-23:00:00 8.6609 08.05.2008-00:00:00 8.6536 08.05.2008-01:00:00 8.6464 08.05.2008-02:00:00 8.6428 08.05.2008-03:00:00 8.6355 08.05.2008-04:00:00 8.6301 08.05.2008-05:00:00 8.6247 08.05.2008-06:00:00 8.6193 08.05.2008-07:00:00 8.6066 08.05.2008-08:00:00 8.5975 08.05.2008-09:00:00 8.5957 08.05.2008-10:00:00 8.5903 08.05.2008-11:00:00 8.5903 08.05.2008-12:00:00 8.5921 08.05.2008-13:00:00 8.5885 08.05.2008-14:00:00 8.5903 08.05.2008-15:00:00 8.5867 08.05.2008-16:00:00 8.5794 08.05.2008-17:00:00 8.5776 08.05.2008-18:00:00 8.5686 08.05.2008-19:00:00 8.5577 08.05.2008-20:00:00 8.5523 08.05.2008-21:00:00 8.5469 08.05.2008-22:00:00 8.5469 08.05.2008-23:00:00 8.5414 08.06.2008-00:00:00 8.5378 08.06.2008-01:00:00 8.5306 08.06.2008-02:00:00 8.5270 08.06.2008-03:00:00 8.5233 08.06.2008-04:00:00 8.5215 08.06.2008-05:00:00 8.5179 08.06.2008-06:00:00 8.5089 08.06.2008-07:00:00 8.5034 08.06.2008-08:00:00 8.4998 08.06.2008-09:00:00 8.4835 08.06.2008-10:00:00 8.4691 08.06.2008-11:00:00 8.4618 08.06.2008-12:00:00 8.4564 08.06.2008-13:00:00 8.4654 08.06.2008-14:00:00 8.4654 08.06.2008-15:00:00 8.4672 08.06.2008-16:00:00 8.4564 08.06.2008-17:00:00 8.4473 08.06.2008-18:00:00 8.4347 08.06.2008-19:00:00 8.4184 08.06.2008-20:00:00 8.4166 08.06.2008-21:00:00 8.4166 08.06.2008-22:00:00 8.4148 08.06.2008-23:00:00 8.4093 08.07.2008-00:00:00 8.4057 08.07.2008-01:00:00 8.3967 08.07.2008-02:00:00 8.4111 08.07.2008-03:00:00 8.4365 08.07.2008-04:00:00 8.4473 08.07.2008-05:00:00 8.4491 08.07.2008-06:00:00 8.4546 08.07.2008-07:00:00 8.4564 08.07.2008-08:00:00 8.4510 08.07.2008-09:00:00 8.4365 08.07.2008-10:00:00 8.4292 08.07.2008-11:00:00 8.4292 08.07.2008-12:00:00 8.4672 08.07.2008-13:00:00 8.4908 08.07.2008-14:00:00 8.4944 08.07.2008-15:00:00 8.4926 08.07.2008-16:00:00 8.4926 08.07.2008-17:00:00 8.4835 08.07.2008-18:00:00 8.4799 08.07.2008-19:00:00 8.4763 08.07.2008-20:00:00 8.4799 08.07.2008-21:00:00 8.4926 08.07.2008-22:00:00 8.4944 08.07.2008-23:00:00 8.4944 08.08.2008-00:00:00 8.4944 08.08.2008-01:00:00 8.5161 08.08.2008-02:00:00 8.5794 08.08.2008-03:00:00 8.6482 08.08.2008-04:00:00 8.8075 08.08.2008-05:00:00 8.9848 08.08.2008-06:00:00 9.1169 08.08.2008-07:00:00 9.2508 08.08.2008-08:00:00 9.3739 08.08.2008-09:00:00 9.4481 08.08.2008-10:00:00 9.5096 08.08.2008-11:00:00 9.5385 08.08.2008-12:00:00 9.5838 08.08.2008-13:00:00 9.6236 08.08.2008-14:00:00 9.6435 08.08.2008-15:00:00 9.6942 08.08.2008-16:00:00 9.7068 08.08.2008-17:00:00 9.7448 08.08.2008-18:00:00 9.7521 08.08.2008-19:00:00 9.7720 08.08.2008-20:00:00 9.7810 08.08.2008-21:00:00 9.7883 08.08.2008-22:00:00 9.7955 08.08.2008-23:00:00 9.8208 08.09.2008-00:00:00 9.8317 08.09.2008-01:00:00 9.8625 08.09.2008-02:00:00 9.8806 08.09.2008-03:00:00 9.9059 08.09.2008-04:00:00 9.9204 08.09.2008-05:00:00 9.9385 08.09.2008-06:00:00 9.9312 08.09.2008-07:00:00 9.9330 08.09.2008-08:00:00 9.9403 08.09.2008-09:00:00 9.9511 08.09.2008-10:00:00 9.9385 08.09.2008-11:00:00 9.9457 08.09.2008-12:00:00 9.9439 08.09.2008-13:00:00 9.9276 08.09.2008-14:00:00 9.9186 08.09.2008-15:00:00 9.9149 08.09.2008-16:00:00 9.9077 08.09.2008-17:00:00 9.9349 08.09.2008-18:00:00 10.0109 08.09.2008-19:00:00 10.0308 08.09.2008-20:00:00 10.0507 08.09.2008-21:00:00 10.0615 08.09.2008-22:00:00 10.0633 08.09.2008-23:00:00 10.0905 08.10.2008-00:00:00 10.0941 08.10.2008-01:00:00 10.1140 08.10.2008-02:00:00 10.1104 08.10.2008-03:00:00 10.1194 08.10.2008-04:00:00 10.1122 08.10.2008-05:00:00 10.1212 08.10.2008-06:00:00 10.1212 08.10.2008-07:00:00 10.1285 08.10.2008-08:00:00 10.1249 08.10.2008-09:00:00 10.1321 08.10.2008-10:00:00 10.1267 08.10.2008-11:00:00 10.1393 08.10.2008-12:00:00 10.1357 08.10.2008-13:00:00 10.1339 08.10.2008-14:00:00 10.1212 08.10.2008-15:00:00 10.1176 08.10.2008-16:00:00 10.1050 08.10.2008-17:00:00 10.0977 08.10.2008-18:00:00 10.0832 08.10.2008-19:00:00 10.0796 08.10.2008-20:00:00 10.0742 08.10.2008-21:00:00 10.0706 08.10.2008-22:00:00 10.0543 08.10.2008-23:00:00 10.0543 08.11.2008-00:00:00 10.0525 08.11.2008-01:00:00 10.0507 08.11.2008-02:00:00 10.0398 08.11.2008-03:00:00 10.0362 08.11.2008-04:00:00 10.0290 08.11.2008-05:00:00 10.0235 08.11.2008-06:00:00 10.0163 08.11.2008-07:00:00 10.0090 08.11.2008-08:00:00 9.9910 08.11.2008-09:00:00 9.9928 08.11.2008-10:00:00 9.9819 08.11.2008-11:00:00 9.9765 08.11.2008-12:00:00 9.9566 08.11.2008-13:00:00 9.9421 08.11.2008-14:00:00 9.9222 08.11.2008-15:00:00 9.9095 08.11.2008-16:00:00 9.8987 08.11.2008-17:00:00 9.8987 08.11.2008-18:00:00 9.8824 08.11.2008-19:00:00 9.8824 08.11.2008-20:00:00 9.8769 08.11.2008-21:00:00 9.8552 08.11.2008-22:00:00 9.8498 08.11.2008-23:00:00 9.8444 08.12.2008-00:00:00 9.8371 08.12.2008-01:00:00 9.8335 08.12.2008-02:00:00 9.8245 08.12.2008-03:00:00 9.8154 08.12.2008-04:00:00 9.8082 08.12.2008-05:00:00 9.7883 08.12.2008-06:00:00 9.7792 08.12.2008-07:00:00 9.7702 08.12.2008-08:00:00 9.7593 08.12.2008-09:00:00 9.7485 08.12.2008-10:00:00 9.7376 08.12.2008-11:00:00 9.7267 08.12.2008-12:00:00 9.7105 08.12.2008-13:00:00 9.6851 08.12.2008-14:00:00 9.6761 08.12.2008-15:00:00 9.6526 08.12.2008-16:00:00 9.6435 08.12.2008-17:00:00 9.6236 08.12.2008-18:00:00 9.6109 08.12.2008-19:00:00 9.6037 08.12.2008-20:00:00 9.5910 08.12.2008-21:00:00 9.5856 08.12.2008-22:00:00 9.5838 08.12.2008-23:00:00 9.5856 08.13.2008-00:00:00 9.5856 08.13.2008-01:00:00 9.5802 08.13.2008-02:00:00 9.5747 08.13.2008-03:00:00 9.5765 08.13.2008-04:00:00 9.5657 08.13.2008-05:00:00 9.5494 08.13.2008-06:00:00 9.5404 08.13.2008-07:00:00 9.5241 08.13.2008-08:00:00 9.5241 08.13.2008-09:00:00 9.5150 08.13.2008-10:00:00 9.4969 08.13.2008-11:00:00 9.4824 08.13.2008-12:00:00 9.4644 08.13.2008-13:00:00 9.4499 08.13.2008-14:00:00 9.4336 08.13.2008-15:00:00 9.4227 08.13.2008-16:00:00 9.4010 08.13.2008-17:00:00 9.3847 08.13.2008-18:00:00 9.3666 08.13.2008-19:00:00 9.3612 08.13.2008-20:00:00 9.3540 08.13.2008-21:00:00 9.3431 08.13.2008-22:00:00 9.3341 08.13.2008-23:00:00 9.3214 08.14.2008-00:00:00 9.3160 08.14.2008-01:00:00 9.3142 08.14.2008-02:00:00 9.3069 08.14.2008-03:00:00 9.3033 08.14.2008-04:00:00 9.2979 08.14.2008-05:00:00 9.2870 08.14.2008-06:00:00 9.2653 08.14.2008-07:00:00 9.2436 08.14.2008-08:00:00 9.2255 08.14.2008-09:00:00 9.2020 08.14.2008-10:00:00 9.1893 08.14.2008-11:00:00 9.1802 08.14.2008-12:00:00 9.1694 08.14.2008-13:00:00 9.1603 08.14.2008-14:00:00 9.1585 08.14.2008-15:00:00 9.1495 08.14.2008-16:00:00 9.1495 08.14.2008-17:00:00 9.1459 08.14.2008-18:00:00 9.1332 08.14.2008-19:00:00 9.1259 08.14.2008-20:00:00 9.1133 08.14.2008-21:00:00 9.0952 08.14.2008-22:00:00 9.0789 08.14.2008-23:00:00 9.0608 08.15.2008-00:00:00 9.0463 08.15.2008-01:00:00 9.0373 08.15.2008-02:00:00 9.0156 08.15.2008-03:00:00 9.0083 08.15.2008-04:00:00 8.9938 08.15.2008-05:00:00 8.9830 08.15.2008-06:00:00 8.9703 08.15.2008-07:00:00 8.9450 08.15.2008-08:00:00 8.9269 08.15.2008-09:00:00 8.9178 08.15.2008-10:00:00 8.9106 08.15.2008-11:00:00 8.9052 08.15.2008-12:00:00 8.9034 08.15.2008-13:00:00 8.8925 08.15.2008-14:00:00 8.8871 08.15.2008-15:00:00 8.8744 08.15.2008-16:00:00 8.8708 08.15.2008-17:00:00 8.8617 08.15.2008-18:00:00 8.8545 08.15.2008-19:00:00 8.8346 08.15.2008-20:00:00 8.8328 08.15.2008-21:00:00 8.8165 08.15.2008-22:00:00 8.8020 08.15.2008-23:00:00 8.7912 08.16.2008-00:00:00 8.7785 08.16.2008-01:00:00 8.7568 08.16.2008-02:00:00 8.7514 08.16.2008-03:00:00 8.7423 08.16.2008-04:00:00 8.7315 08.16.2008-05:00:00 8.7260 08.16.2008-06:00:00 8.7152 08.16.2008-07:00:00 8.7007 08.16.2008-08:00:00 8.6916 08.16.2008-09:00:00 8.6844 08.16.2008-10:00:00 8.6699 08.16.2008-11:00:00 8.6627 08.16.2008-12:00:00 8.6518 08.16.2008-13:00:00 8.6536 08.16.2008-14:00:00 8.6500 08.16.2008-15:00:00 8.6446 08.16.2008-16:00:00 8.6446 08.16.2008-17:00:00 8.6392 08.16.2008-18:00:00 8.6355 08.16.2008-19:00:00 8.6265 08.16.2008-20:00:00 8.6156 08.16.2008-21:00:00 8.6030 08.16.2008-22:00:00 8.5957 08.16.2008-23:00:00 8.5885 08.17.2008-00:00:00 8.5776 08.17.2008-01:00:00 8.5722 08.17.2008-02:00:00 8.5595 08.17.2008-03:00:00 8.5613 08.17.2008-04:00:00 8.5523 08.17.2008-05:00:00 8.5487 08.17.2008-06:00:00 8.5342 08.17.2008-07:00:00 8.5252 08.17.2008-08:00:00 8.5107 08.17.2008-09:00:00 8.4962 08.17.2008-10:00:00 8.4872 08.17.2008-11:00:00 8.4691 08.17.2008-12:00:00 8.4510 08.17.2008-13:00:00 8.4383 08.17.2008-14:00:00 8.4329 08.17.2008-15:00:00 8.4292 08.17.2008-16:00:00 8.4166 08.17.2008-17:00:00 8.3985 08.17.2008-18:00:00 8.3858 08.17.2008-19:00:00 8.3804 08.17.2008-20:00:00 8.3804 08.17.2008-21:00:00 8.3768 08.17.2008-22:00:00 8.3695 08.17.2008-23:00:00 8.3659 08.18.2008-00:00:00 8.3659 08.18.2008-01:00:00 8.3623 08.18.2008-02:00:00 8.3514 08.18.2008-03:00:00 8.3550 08.18.2008-04:00:00 8.3605 08.18.2008-05:00:00 8.3677 08.18.2008-06:00:00 8.3713 08.18.2008-07:00:00 8.3713 08.18.2008-08:00:00 8.3677 08.18.2008-09:00:00 8.3659 08.18.2008-10:00:00 8.3569 08.18.2008-11:00:00 8.3442 08.18.2008-12:00:00 8.3333 08.18.2008-13:00:00 8.3207 08.18.2008-14:00:00 8.3116 08.18.2008-15:00:00 8.2971 08.18.2008-16:00:00 8.2881 08.18.2008-17:00:00 8.2827 08.18.2008-18:00:00 8.2827 08.18.2008-19:00:00 8.2845 08.18.2008-20:00:00 8.2809 08.18.2008-21:00:00 8.2772 08.18.2008-22:00:00 8.2700 08.18.2008-23:00:00 8.2682 08.19.2008-00:00:00 8.2754 08.19.2008-01:00:00 8.3134 08.19.2008-02:00:00 8.3840 08.19.2008-03:00:00 8.5831 08.19.2008-04:00:00 8.7061 08.19.2008-05:00:00 8.7984 08.19.2008-06:00:00 8.8509 08.19.2008-07:00:00 8.8925 08.19.2008-08:00:00 8.9251 08.19.2008-09:00:00 8.9468 08.19.2008-10:00:00 8.9794 08.19.2008-11:00:00 9.0029 08.19.2008-12:00:00 9.0337 08.19.2008-13:00:00 9.0644 08.19.2008-14:00:00 9.0861 08.19.2008-15:00:00 9.1079 08.19.2008-16:00:00 9.1350 08.19.2008-17:00:00 9.1567 08.19.2008-18:00:00 9.1640 08.19.2008-19:00:00 9.1875 08.19.2008-20:00:00 9.2001 08.19.2008-21:00:00 9.2273 08.19.2008-22:00:00 9.2761 08.19.2008-23:00:00 9.3359 08.20.2008-00:00:00 9.3938 08.20.2008-01:00:00 9.5024 08.20.2008-02:00:00 9.7666 08.20.2008-03:00:00 10.0416 08.20.2008-04:00:00 10.2570 08.20.2008-05:00:00 10.4343 08.20.2008-06:00:00 10.6551 08.20.2008-07:00:00 11.0188 08.20.2008-08:00:00 11.5436 08.20.2008-09:00:00 12.0539 08.20.2008-10:00:00 12.4919 08.20.2008-11:00:00 13.1234 08.20.2008-12:00:00 13.4890 08.20.2008-13:00:00 13.7495 08.20.2008-14:00:00 13.9721 08.20.2008-15:00:00 14.1042 08.20.2008-16:00:00 14.2381 08.20.2008-17:00:00 14.3540 08.20.2008-18:00:00 14.4680 08.20.2008-19:00:00 14.5349 08.20.2008-20:00:00 14.5928 08.20.2008-21:00:00 14.6761 08.20.2008-22:00:00 14.7448 08.20.2008-23:00:00 14.8046 08.21.2008-00:00:00 14.8534 08.21.2008-01:00:00 14.8950 08.21.2008-02:00:00 14.9403 08.21.2008-03:00:00 14.9765 08.21.2008-04:00:00 15.0235 08.21.2008-05:00:00 15.0543 08.21.2008-06:00:00 15.0778 08.21.2008-07:00:00 15.1068 08.21.2008-08:00:00 15.1321 08.21.2008-09:00:00 15.1520 08.21.2008-10:00:00 15.1647 08.21.2008-11:00:00 15.1882 08.21.2008-12:00:00 15.2135 08.21.2008-13:00:00 15.2443 08.21.2008-14:00:00 15.2913 08.21.2008-15:00:00 15.3058 08.21.2008-16:00:00 15.3167 08.21.2008-17:00:00 15.3203 08.21.2008-18:00:00 15.3185 08.21.2008-19:00:00 15.3239 08.21.2008-20:00:00 15.3420 08.21.2008-21:00:00 15.3438 08.21.2008-22:00:00 15.3456 08.21.2008-23:00:00 15.3348 08.22.2008-00:00:00 15.3239 08.22.2008-01:00:00 15.3203 08.22.2008-02:00:00 15.3113 08.22.2008-03:00:00 15.3094 08.22.2008-04:00:00 15.3022 08.22.2008-05:00:00 15.2841 08.22.2008-06:00:00 15.2751 08.22.2008-07:00:00 15.2606 08.22.2008-08:00:00 15.2389 08.22.2008-09:00:00 15.2153 08.22.2008-10:00:00 15.1882 08.22.2008-11:00:00 15.1701 08.22.2008-12:00:00 15.1375 08.22.2008-13:00:00 15.1140 08.22.2008-14:00:00 15.0869 08.22.2008-15:00:00 15.0543 08.22.2008-16:00:00 15.0308 08.22.2008-17:00:00 15.0054 08.22.2008-18:00:00 14.9837 08.22.2008-19:00:00 14.9566 08.22.2008-20:00:00 14.9349 08.22.2008-21:00:00 14.9041 08.22.2008-22:00:00 14.8697 08.22.2008-23:00:00 14.8317 08.23.2008-00:00:00 14.8009 08.23.2008-01:00:00 14.7756 08.23.2008-02:00:00 14.7485 08.23.2008-03:00:00 14.7087 08.23.2008-04:00:00 14.6725 08.23.2008-05:00:00 14.6562 08.23.2008-06:00:00 14.6326 08.23.2008-07:00:00 14.6109 08.23.2008-08:00:00 14.5892 08.23.2008-09:00:00 14.5530 08.23.2008-10:00:00 14.5150 08.23.2008-11:00:00 14.4861 08.23.2008-12:00:00 14.4662 08.23.2008-13:00:00 14.4426 08.23.2008-14:00:00 14.4083 08.23.2008-15:00:00 14.3630 08.23.2008-16:00:00 14.3178 08.23.2008-17:00:00 14.2870 08.23.2008-18:00:00 14.2436 08.23.2008-19:00:00 14.2146 08.23.2008-20:00:00 14.1965 08.23.2008-21:00:00 14.1712 08.23.2008-22:00:00 14.1350 08.23.2008-23:00:00 14.1079 08.24.2008-00:00:00 14.0825 08.24.2008-01:00:00 14.0481 08.24.2008-02:00:00 14.0119 08.24.2008-03:00:00 13.9866 08.24.2008-04:00:00 13.9613 08.24.2008-05:00:00 13.9251 08.24.2008-06:00:00 13.8997 08.24.2008-07:00:00 13.8654 08.24.2008-08:00:00 13.8382 08.24.2008-09:00:00 13.7948 08.24.2008-10:00:00 13.7713 08.24.2008-11:00:00 13.7405 08.24.2008-12:00:00 13.7097 08.24.2008-13:00:00 13.6735 08.24.2008-14:00:00 13.6410 08.24.2008-15:00:00 13.6048 08.24.2008-16:00:00 13.5668 08.24.2008-17:00:00 13.5433 08.24.2008-18:00:00 13.5252 08.24.2008-19:00:00 13.4998 08.24.2008-20:00:00 13.6030 08.24.2008-21:00:00 13.6374 08.24.2008-22:00:00 13.7387 08.24.2008-23:00:00 13.8310 08.25.2008-00:00:00 13.8726 08.25.2008-01:00:00 13.9938 08.25.2008-02:00:00 14.1332 08.25.2008-03:00:00 14.2381 08.25.2008-04:00:00 14.2725 08.25.2008-05:00:00 14.3015 08.25.2008-06:00:00 14.3178 08.25.2008-07:00:00 14.3105 08.25.2008-08:00:00 14.3178 08.25.2008-09:00:00 14.3268 08.25.2008-10:00:00 14.3268 08.25.2008-11:00:00 14.3214 08.25.2008-12:00:00 14.3178 08.25.2008-13:00:00 14.3087 08.25.2008-14:00:00 14.3160 08.25.2008-15:00:00 14.3196 08.25.2008-16:00:00 14.3051 08.25.2008-17:00:00 14.3033 08.25.2008-18:00:00 14.3105 08.25.2008-19:00:00 14.4028 08.25.2008-20:00:00 14.7159 08.25.2008-21:00:00 15.1031 08.25.2008-22:00:00 15.3583 08.25.2008-23:00:00 15.5176 08.26.2008-00:00:00 15.6587 08.26.2008-01:00:00 15.7239 08.26.2008-02:00:00 15.8071 08.26.2008-03:00:00 15.8433 08.26.2008-04:00:00 15.9048 08.26.2008-05:00:00 15.9301 08.26.2008-06:00:00 15.9844 08.26.2008-07:00:00 16.0116 08.26.2008-08:00:00 16.0532 08.26.2008-09:00:00 16.0478 08.26.2008-10:00:00 16.0641 08.26.2008-11:00:00 16.0496 08.26.2008-12:00:00 16.0514 08.26.2008-13:00:00 16.0460 08.26.2008-14:00:00 16.0297 08.26.2008-15:00:00 16.0224 08.26.2008-16:00:00 16.0261 08.26.2008-17:00:00 16.0025 08.26.2008-18:00:00 16.0025 08.26.2008-19:00:00 15.9754 08.26.2008-20:00:00 15.9772 08.26.2008-21:00:00 15.9609 08.26.2008-22:00:00 15.9555 08.26.2008-23:00:00 15.9193 08.27.2008-00:00:00 15.9139 08.27.2008-01:00:00 15.8976 08.27.2008-02:00:00 16.0007 08.27.2008-03:00:00 16.1690 08.27.2008-04:00:00 16.2830 08.27.2008-05:00:00 16.3464 08.27.2008-06:00:00 16.3373 08.27.2008-07:00:00 16.3319 08.27.2008-08:00:00 16.3518 08.27.2008-09:00:00 16.3427 08.27.2008-10:00:00 16.3500 08.27.2008-11:00:00 16.3210 08.27.2008-12:00:00 16.3066 08.27.2008-13:00:00 16.2776 08.27.2008-14:00:00 16.2758 08.27.2008-15:00:00 16.2414 08.27.2008-16:00:00 16.2197 08.27.2008-17:00:00 16.1962 08.27.2008-18:00:00 16.1853 08.27.2008-19:00:00 16.1618 08.27.2008-20:00:00 16.1328 08.27.2008-21:00:00 16.1021 08.27.2008-22:00:00 16.0731 08.27.2008-23:00:00 16.0423 08.28.2008-00:00:00 16.0405 08.28.2008-01:00:00 16.0025 08.28.2008-02:00:00 16.0025 08.28.2008-03:00:00 15.9663 08.28.2008-04:00:00 15.9700 08.28.2008-05:00:00 15.9301 08.28.2008-06:00:00 15.9175 08.28.2008-07:00:00 15.8759 08.28.2008-08:00:00 15.8668 08.28.2008-09:00:00 15.8324 08.28.2008-10:00:00 15.8143 08.28.2008-11:00:00 15.7836 08.28.2008-12:00:00 15.7709 08.28.2008-13:00:00 15.7184 08.28.2008-14:00:00 15.6985 08.28.2008-15:00:00 15.6460 08.28.2008-16:00:00 15.6298 08.28.2008-17:00:00 15.6062 08.28.2008-18:00:00 15.5809 08.28.2008-19:00:00 15.5320 08.28.2008-20:00:00 15.5284 08.28.2008-21:00:00 15.4868 08.28.2008-22:00:00 15.4777 08.28.2008-23:00:00 15.4542 08.29.2008-00:00:00 15.4361 08.29.2008-01:00:00 15.4017 08.29.2008-02:00:00 15.3800 08.29.2008-03:00:00 15.3402 08.29.2008-04:00:00 15.3076 08.29.2008-05:00:00 15.2678 08.29.2008-06:00:00 15.2533 08.29.2008-07:00:00 15.2190 08.29.2008-08:00:00 15.1882 08.29.2008-09:00:00 15.1611 08.29.2008-10:00:00 15.1249 08.29.2008-11:00:00 15.0887 08.29.2008-12:00:00 15.0579 08.29.2008-13:00:00 15.0362 08.29.2008-14:00:00 14.9982 08.29.2008-15:00:00 14.9584 08.29.2008-16:00:00 14.9367 08.29.2008-17:00:00 14.8950 08.29.2008-18:00:00 14.8751 08.29.2008-19:00:00 14.8389 08.29.2008-20:00:00 14.8118 08.29.2008-21:00:00 14.7883 08.29.2008-22:00:00 14.7629 08.29.2008-23:00:00 14.7412 08.30.2008-00:00:00 14.7249 08.30.2008-01:00:00 14.6978 08.30.2008-02:00:00 14.6833 08.30.2008-03:00:00 14.6616 08.30.2008-04:00:00 14.6290 08.30.2008-05:00:00 14.6073 08.30.2008-06:00:00 14.5874 08.30.2008-07:00:00 14.5585 08.30.2008-08:00:00 14.5385 08.30.2008-09:00:00 14.5132 08.30.2008-10:00:00 14.4951 08.30.2008-11:00:00 14.4698 08.30.2008-12:00:00 14.4535 08.30.2008-13:00:00 14.4444 08.30.2008-14:00:00 14.4173 08.30.2008-15:00:00 14.3920 08.30.2008-16:00:00 14.3576 08.30.2008-17:00:00 14.3232 08.30.2008-18:00:00 14.3051 08.30.2008-19:00:00 14.2852 08.30.2008-20:00:00 14.2617 08.30.2008-21:00:00 14.2454 08.30.2008-22:00:00 14.2255 08.30.2008-23:00:00 14.1983 08.31.2008-00:00:00 14.1640 08.31.2008-01:00:00 14.1459 08.31.2008-02:00:00 14.1223 08.31.2008-03:00:00 14.0988 08.31.2008-04:00:00 14.0825 08.31.2008-05:00:00 14.0518 08.31.2008-06:00:00 14.0264 08.31.2008-07:00:00 13.9920 08.31.2008-08:00:00 13.9667 08.31.2008-09:00:00 13.9486 08.31.2008-10:00:00 13.9124 08.31.2008-11:00:00 13.8636 08.31.2008-12:00:00 13.8201 08.31.2008-13:00:00 13.7821 08.31.2008-14:00:00 13.7514 08.31.2008-15:00:00 13.7097 08.31.2008-16:00:00 13.6826 08.31.2008-17:00:00 13.6374 08.31.2008-18:00:00 13.6120 08.31.2008-19:00:00 13.6012 08.31.2008-20:00:00 13.5794 08.31.2008-21:00:00 13.5559 08.31.2008-22:00:00 13.5378 08.31.2008-23:00:00 13.5252 09.01.2008-00:00:00 13.5034 09.01.2008-01:00:00 13.4908 09.01.2008-02:00:00 13.4709 09.01.2008-03:00:00 13.4564 09.01.2008-04:00:00 13.4292 09.01.2008-05:00:00 13.4003 09.01.2008-06:00:00 13.3768 09.01.2008-07:00:00 13.3478 09.01.2008-08:00:00 13.3279 09.01.2008-09:00:00 13.2990 09.01.2008-10:00:00 13.2700 09.01.2008-11:00:00 13.2374 09.01.2008-12:00:00 13.2030 09.01.2008-13:00:00 13.1668 09.01.2008-14:00:00 13.1252 09.01.2008-15:00:00 13.1035 09.01.2008-16:00:00 13.0836 09.01.2008-17:00:00 13.0565 09.01.2008-18:00:00 13.0402 09.01.2008-19:00:00 13.0166 09.01.2008-20:00:00 13.0040 09.01.2008-21:00:00 12.9859 09.01.2008-22:00:00 12.9569 09.01.2008-23:00:00 12.9352 09.02.2008-00:00:00 12.9189 09.02.2008-01:00:00 12.9026 09.02.2008-02:00:00 12.8918 09.02.2008-03:00:00 12.8646 09.02.2008-04:00:00 12.8411 09.02.2008-05:00:00 12.8104 09.02.2008-06:00:00 12.7923 09.02.2008-07:00:00 12.7543 09.02.2008-08:00:00 12.7398 09.02.2008-09:00:00 12.7144 09.02.2008-10:00:00 12.7018 09.02.2008-11:00:00 12.6746 09.02.2008-12:00:00 12.6529 09.02.2008-13:00:00 12.6221 09.02.2008-14:00:00 12.5914 09.02.2008-15:00:00 12.5642 09.02.2008-16:00:00 12.5371 09.02.2008-17:00:00 12.5100 09.02.2008-18:00:00 12.4937 09.02.2008-19:00:00 12.4756 09.02.2008-20:00:00 12.4629 09.02.2008-21:00:00 12.4539 09.02.2008-22:00:00 12.4412 09.02.2008-23:00:00 12.4339 09.03.2008-00:00:00 12.4140 09.03.2008-01:00:00 12.4068 09.03.2008-02:00:00 12.3978 09.03.2008-03:00:00 12.3833 09.03.2008-04:00:00 12.3688 09.03.2008-05:00:00 12.3634 09.03.2008-06:00:00 12.3435 09.03.2008-07:00:00 12.3236 09.03.2008-08:00:00 12.3073 09.03.2008-09:00:00 12.2801 09.03.2008-10:00:00 12.2439 09.03.2008-11:00:00 12.2349 09.03.2008-12:00:00 12.2059 09.03.2008-13:00:00 12.1933 09.03.2008-14:00:00 12.1788 09.03.2008-15:00:00 12.1553 09.03.2008-16:00:00 12.1299 09.03.2008-17:00:00 12.0955 09.03.2008-18:00:00 12.0847 09.03.2008-19:00:00 12.0666 09.03.2008-20:00:00 12.0575 09.03.2008-21:00:00 12.0394 09.03.2008-22:00:00 12.0195 09.03.2008-23:00:00 12.0087 09.04.2008-00:00:00 11.9906 09.04.2008-01:00:00 11.9779 09.04.2008-02:00:00 11.9616 09.04.2008-03:00:00 11.9399 09.04.2008-04:00:00 11.9236 09.04.2008-05:00:00 11.9037 09.04.2008-06:00:00 11.8947 09.04.2008-07:00:00 11.8802 09.04.2008-08:00:00 11.8549 09.04.2008-09:00:00 11.8404 09.04.2008-10:00:00 11.8169 09.04.2008-11:00:00 11.7861 09.04.2008-12:00:00 11.7608 09.04.2008-13:00:00 11.7427 09.04.2008-14:00:00 11.7191 09.04.2008-15:00:00 11.6992 09.04.2008-16:00:00 11.6757 09.04.2008-17:00:00 11.6540 09.04.2008-18:00:00 11.6431 09.04.2008-19:00:00 11.6341 09.04.2008-20:00:00 11.6269 09.04.2008-21:00:00 11.6160 09.04.2008-22:00:00 11.6015 09.04.2008-23:00:00 11.5907 09.05.2008-00:00:00 11.5834 09.05.2008-01:00:00 11.5726 09.05.2008-02:00:00 11.5635 09.05.2008-03:00:00 11.5563 09.05.2008-04:00:00 11.5382 09.05.2008-05:00:00 11.5201 09.05.2008-06:00:00 11.5038 09.05.2008-07:00:00 11.4911 09.05.2008-08:00:00 11.4839 09.05.2008-09:00:00 11.4676 09.05.2008-10:00:00 11.4549 09.05.2008-11:00:00 11.4368 09.05.2008-12:00:00 11.4206 09.05.2008-13:00:00 11.3970 09.05.2008-14:00:00 11.3826 09.05.2008-15:00:00 11.3717 09.05.2008-16:00:00 11.3608 09.05.2008-17:00:00 11.3464 09.05.2008-18:00:00 11.3355 09.05.2008-19:00:00 11.3301 09.05.2008-20:00:00 11.3192 09.05.2008-21:00:00 11.3138 09.05.2008-22:00:00 11.3102 09.05.2008-23:00:00 11.3011 09.06.2008-00:00:00 11.2957 09.06.2008-01:00:00 11.2848 09.06.2008-02:00:00 11.2830 09.06.2008-03:00:00 11.2794 09.06.2008-04:00:00 11.2704 09.06.2008-05:00:00 11.2704 09.06.2008-06:00:00 11.2704 09.06.2008-07:00:00 11.2613 09.06.2008-08:00:00 11.2396 09.06.2008-09:00:00 11.2269 09.06.2008-10:00:00 11.2143 09.06.2008-11:00:00 11.2052 09.06.2008-12:00:00 11.1889 09.06.2008-13:00:00 11.1744 09.06.2008-14:00:00 11.1636 09.06.2008-15:00:00 11.1455 09.06.2008-16:00:00 11.1274 09.06.2008-17:00:00 11.1165 09.06.2008-18:00:00 11.1111 09.06.2008-19:00:00 11.1093 09.06.2008-20:00:00 11.1039 09.06.2008-21:00:00 11.0984 09.06.2008-22:00:00 11.0876 09.06.2008-23:00:00 11.0785 09.07.2008-00:00:00 11.0731 09.07.2008-01:00:00 11.0623 09.07.2008-02:00:00 11.0604 09.07.2008-03:00:00 11.0478 09.07.2008-04:00:00 11.0387 09.07.2008-05:00:00 11.0315 09.07.2008-06:00:00 11.0261 09.07.2008-07:00:00 11.0134 09.07.2008-08:00:00 10.9989 09.07.2008-09:00:00 10.9826 09.07.2008-10:00:00 10.9736 09.07.2008-11:00:00 10.9591 09.07.2008-12:00:00 10.9356 09.07.2008-13:00:00 10.9265 09.07.2008-14:00:00 10.9139 09.07.2008-15:00:00 10.9030 09.07.2008-16:00:00 10.8903 09.07.2008-17:00:00 10.8831 09.07.2008-18:00:00 10.8813 09.07.2008-19:00:00 10.8668 09.07.2008-20:00:00 10.8596 09.07.2008-21:00:00 10.8596 09.07.2008-22:00:00 10.8451 09.07.2008-23:00:00 10.8397 09.08.2008-00:00:00 10.8288 09.08.2008-01:00:00 10.8252 09.08.2008-02:00:00 10.8125 09.08.2008-03:00:00 10.8035 09.08.2008-04:00:00 10.7980 09.08.2008-05:00:00 10.7818 09.08.2008-06:00:00 10.7655 09.08.2008-07:00:00 10.7492 09.08.2008-08:00:00 10.7329 09.08.2008-09:00:00 10.7148 09.08.2008-10:00:00 10.6985 09.08.2008-11:00:00 10.6913 09.08.2008-12:00:00 10.6750 09.08.2008-13:00:00 10.6515 09.08.2008-14:00:00 10.6298 09.08.2008-15:00:00 10.6117 09.08.2008-16:00:00 10.5990 09.08.2008-17:00:00 10.5845 09.08.2008-18:00:00 10.5682 09.08.2008-19:00:00 10.5628 09.08.2008-20:00:00 10.5574 09.08.2008-21:00:00 10.5519 09.08.2008-22:00:00 10.5429 09.08.2008-23:00:00 10.5320 09.09.2008-00:00:00 10.5266 09.09.2008-01:00:00 10.5248 09.09.2008-02:00:00 10.5194 09.09.2008-03:00:00 10.5176 09.09.2008-04:00:00 10.5121 09.09.2008-05:00:00 10.5067 09.09.2008-06:00:00 10.4904 09.09.2008-07:00:00 10.4796 09.09.2008-08:00:00 10.4578 09.09.2008-09:00:00 10.4343 09.09.2008-10:00:00 10.4144 09.09.2008-11:00:00 10.4035 09.09.2008-12:00:00 10.3746 09.09.2008-13:00:00 10.3529 09.09.2008-14:00:00 10.3384 09.09.2008-15:00:00 10.3167 09.09.2008-16:00:00 10.2986 09.09.2008-17:00:00 10.2769 09.09.2008-18:00:00 10.2624 09.09.2008-19:00:00 10.2570 09.09.2008-20:00:00 10.2479 09.09.2008-21:00:00 10.2425 09.09.2008-22:00:00 10.2353 09.09.2008-23:00:00 10.2280 09.10.2008-00:00:00 10.2208 09.10.2008-01:00:00 10.2153 09.10.2008-02:00:00 10.2081 09.10.2008-03:00:00 10.2063 09.10.2008-04:00:00 10.2009 09.10.2008-05:00:00 10.1954 09.10.2008-06:00:00 10.1882 09.10.2008-07:00:00 10.1810 09.10.2008-08:00:00 10.1719 09.10.2008-09:00:00 10.1484 09.10.2008-10:00:00 10.1393 09.10.2008-11:00:00 10.1231 09.10.2008-12:00:00 10.1140 09.10.2008-13:00:00 10.0923 09.10.2008-14:00:00 10.0814 09.10.2008-15:00:00 10.0579 09.10.2008-16:00:00 10.0525 09.10.2008-17:00:00 10.0362 09.10.2008-18:00:00 10.0199 09.10.2008-19:00:00 10.0072 09.10.2008-20:00:00 9.9964 09.10.2008-21:00:00 9.9891 09.10.2008-22:00:00 9.9855 09.10.2008-23:00:00 9.9765 09.11.2008-00:00:00 9.9729 09.11.2008-01:00:00 9.9584 09.11.2008-02:00:00 9.9566 09.11.2008-03:00:00 9.9475 09.11.2008-04:00:00 9.9403 09.11.2008-05:00:00 9.9330 09.11.2008-06:00:00 9.9186 09.11.2008-07:00:00 9.9059 09.11.2008-08:00:00 9.8932 09.11.2008-09:00:00 9.8806 09.11.2008-10:00:00 9.8661 09.11.2008-11:00:00 9.8607 09.11.2008-12:00:00 9.8444 09.11.2008-13:00:00 9.8371 09.11.2008-14:00:00 9.8245 09.11.2008-15:00:00 9.8118 09.11.2008-16:00:00 9.7937 09.11.2008-17:00:00 9.7792 09.11.2008-18:00:00 9.7702 09.11.2008-19:00:00 9.7575 09.11.2008-20:00:00 9.7521 09.11.2008-21:00:00 9.7485 09.11.2008-22:00:00 9.7394 09.11.2008-23:00:00 9.7340 09.12.2008-00:00:00 9.7249 09.12.2008-01:00:00 9.7213 09.12.2008-02:00:00 9.7141 09.12.2008-03:00:00 9.7068 09.12.2008-04:00:00 9.6942 09.12.2008-05:00:00 9.6887 09.12.2008-06:00:00 9.6815 09.12.2008-07:00:00 9.6743 09.12.2008-08:00:00 9.6652 09.12.2008-09:00:00 9.6471 09.12.2008-10:00:00 9.6381 09.12.2008-11:00:00 9.6290 09.12.2008-12:00:00 9.6164 09.12.2008-13:00:00 9.6091 09.12.2008-14:00:00 9.5983 09.12.2008-15:00:00 9.5820 09.12.2008-16:00:00 9.5711 09.12.2008-17:00:00 9.5621 09.12.2008-18:00:00 9.5585 09.12.2008-19:00:00 9.5512 09.12.2008-20:00:00 9.5458 09.12.2008-21:00:00 9.5440 09.12.2008-22:00:00 9.5385 09.12.2008-23:00:00 9.5367 09.13.2008-00:00:00 9.5331 09.13.2008-01:00:00 9.5313 09.13.2008-02:00:00 9.5241 09.13.2008-03:00:00 9.5186 09.13.2008-04:00:00 9.5168 09.13.2008-05:00:00 9.5096 09.13.2008-06:00:00 9.5024 09.13.2008-07:00:00 9.4987 09.13.2008-08:00:00 9.4915 09.13.2008-09:00:00 9.4788 09.13.2008-10:00:00 9.4607 09.13.2008-11:00:00 9.4481 09.13.2008-12:00:00 9.4390 09.13.2008-13:00:00 9.4282 09.13.2008-14:00:00 9.4137 09.13.2008-15:00:00 9.4028 09.13.2008-16:00:00 9.3902 09.13.2008-17:00:00 9.3811 09.13.2008-18:00:00 9.3757 09.13.2008-19:00:00 9.3739 09.13.2008-20:00:00 9.3684 09.13.2008-21:00:00 9.3666 09.13.2008-22:00:00 9.3594 09.13.2008-23:00:00 9.3558 09.14.2008-00:00:00 9.3485 09.14.2008-01:00:00 9.3467 09.14.2008-02:00:00 9.3395 09.14.2008-03:00:00 9.3304 09.14.2008-04:00:00 9.3250 09.14.2008-05:00:00 9.3232 09.14.2008-06:00:00 9.3214 09.14.2008-07:00:00 9.3178 09.14.2008-08:00:00 9.3051 09.14.2008-09:00:00 9.2961 09.14.2008-10:00:00 9.2816 09.14.2008-11:00:00 9.2671 09.14.2008-12:00:00 9.2635 09.14.2008-13:00:00 9.2544 09.14.2008-14:00:00 9.2436 09.14.2008-15:00:00 9.2400 09.14.2008-16:00:00 9.2273 09.14.2008-17:00:00 9.2164 09.14.2008-18:00:00 9.2020 09.14.2008-19:00:00 9.1983 09.14.2008-20:00:00 9.1893 09.14.2008-21:00:00 9.1748 09.14.2008-22:00:00 9.1712 09.14.2008-23:00:00 9.1621 09.15.2008-00:00:00 9.1603 09.15.2008-01:00:00 9.1567 09.15.2008-02:00:00 9.1549 09.15.2008-03:00:00 9.1549 09.15.2008-04:00:00 9.1531 09.15.2008-05:00:00 9.1459 09.15.2008-06:00:00 9.1386 09.15.2008-07:00:00 9.1278 09.15.2008-08:00:00 9.1169 09.15.2008-09:00:00 9.1079 09.15.2008-10:00:00 9.1060 09.15.2008-11:00:00 9.0988 09.15.2008-12:00:00 9.0988 09.15.2008-13:00:00 9.1006 09.15.2008-14:00:00 9.0952 09.15.2008-15:00:00 9.0934 09.15.2008-16:00:00 9.0843 09.15.2008-17:00:00 9.0807 09.15.2008-18:00:00 9.0717 09.15.2008-19:00:00 9.0699 09.15.2008-20:00:00 9.0626 09.15.2008-21:00:00 9.0608 09.15.2008-22:00:00 9.0499 09.15.2008-23:00:00 9.0463 09.16.2008-00:00:00 9.0463 09.16.2008-01:00:00 9.0391 09.16.2008-02:00:00 9.0300 09.16.2008-03:00:00 9.0264 09.16.2008-04:00:00 9.0264 09.16.2008-05:00:00 9.0210 09.16.2008-06:00:00 9.0156 09.16.2008-07:00:00 9.0065 09.16.2008-08:00:00 9.0047 09.16.2008-09:00:00 8.9993 09.16.2008-10:00:00 8.9938 09.16.2008-11:00:00 8.9920 09.16.2008-12:00:00 8.9902 09.16.2008-13:00:00 8.9884 09.16.2008-14:00:00 8.9866 09.16.2008-15:00:00 8.9884 09.16.2008-16:00:00 8.9866 09.16.2008-17:00:00 8.9848 09.16.2008-18:00:00 8.9703 09.16.2008-19:00:00 8.9667 09.16.2008-20:00:00 8.9631 09.16.2008-21:00:00 8.9558 09.16.2008-22:00:00 8.9468 09.16.2008-23:00:00 8.9396 09.17.2008-00:00:00 8.9414 09.17.2008-01:00:00 8.9377 09.17.2008-02:00:00 8.9323 09.17.2008-03:00:00 8.9269 09.17.2008-04:00:00 8.9215 09.17.2008-05:00:00 8.9178 09.17.2008-06:00:00 8.9124 09.17.2008-07:00:00 8.8997 09.17.2008-08:00:00 8.8835 09.17.2008-09:00:00 8.8708 09.17.2008-10:00:00 8.8672 09.17.2008-11:00:00 8.8599 09.17.2008-12:00:00 8.8509 09.17.2008-13:00:00 8.8436 09.17.2008-14:00:00 8.8364 09.17.2008-15:00:00 8.8292 09.17.2008-16:00:00 8.8201 09.17.2008-17:00:00 8.8147 09.17.2008-18:00:00 8.8075 09.17.2008-19:00:00 8.8056 09.17.2008-20:00:00 8.8093 09.17.2008-21:00:00 8.8056 09.17.2008-22:00:00 8.8038 09.17.2008-23:00:00 8.7984 09.18.2008-00:00:00 8.7966 09.18.2008-01:00:00 8.7948 09.18.2008-02:00:00 8.7912 09.18.2008-03:00:00 8.7875 09.18.2008-04:00:00 8.7803 09.18.2008-05:00:00 8.7785 09.18.2008-06:00:00 8.7803 09.18.2008-07:00:00 8.7767 09.18.2008-08:00:00 8.7695 09.18.2008-09:00:00 8.7586 09.18.2008-10:00:00 8.7495 09.18.2008-11:00:00 8.7459 09.18.2008-12:00:00 8.7333 09.18.2008-13:00:00 8.7260 09.18.2008-14:00:00 8.7152 09.18.2008-15:00:00 8.7061 09.18.2008-16:00:00 8.7025 09.18.2008-17:00:00 8.6989 09.18.2008-18:00:00 8.7007 09.18.2008-19:00:00 8.6898 09.18.2008-20:00:00 8.6916 09.18.2008-21:00:00 8.6916 09.18.2008-22:00:00 8.6862 09.18.2008-23:00:00 8.6844 09.19.2008-00:00:00 8.6844 09.19.2008-01:00:00 8.6844 09.19.2008-02:00:00 8.6826 09.19.2008-03:00:00 8.6808 09.19.2008-04:00:00 8.6772 09.19.2008-05:00:00 8.6790 09.19.2008-06:00:00 8.6772 09.19.2008-07:00:00 8.6754 09.19.2008-08:00:00 8.6681 09.19.2008-09:00:00 8.6573 09.19.2008-10:00:00 8.6464 09.19.2008-11:00:00 8.6428 09.19.2008-12:00:00 8.6301 09.19.2008-13:00:00 8.6229 09.19.2008-14:00:00 8.6012 09.19.2008-15:00:00 8.5885 09.19.2008-16:00:00 8.5813 09.19.2008-17:00:00 8.5776 09.19.2008-18:00:00 8.5722 09.19.2008-19:00:00 8.5722 09.19.2008-20:00:00 8.5668 09.19.2008-21:00:00 8.5704 09.19.2008-22:00:00 8.5686 09.19.2008-23:00:00 8.5668 09.20.2008-00:00:00 8.5650 09.20.2008-01:00:00 8.5650 09.20.2008-02:00:00 8.5668 09.20.2008-03:00:00 8.5668 09.20.2008-04:00:00 8.5668 09.20.2008-05:00:00 8.5595 09.20.2008-06:00:00 8.5541 09.20.2008-07:00:00 8.5541 09.20.2008-08:00:00 8.5523 09.20.2008-09:00:00 8.5523 09.20.2008-10:00:00 8.5414 09.20.2008-11:00:00 8.5306 09.20.2008-12:00:00 8.5125 09.20.2008-13:00:00 8.5071 09.20.2008-14:00:00 8.4980 09.20.2008-15:00:00 8.4926 09.20.2008-16:00:00 8.4890 09.20.2008-17:00:00 8.4890 09.20.2008-18:00:00 8.4890 09.20.2008-19:00:00 8.4853 09.20.2008-20:00:00 8.4853 09.20.2008-21:00:00 8.4853 09.20.2008-22:00:00 8.4872 09.20.2008-23:00:00 8.4799 09.21.2008-00:00:00 8.4799 09.21.2008-01:00:00 8.4781 09.21.2008-02:00:00 8.4817 09.21.2008-03:00:00 8.4872 09.21.2008-04:00:00 8.4890 09.21.2008-05:00:00 8.4872 09.21.2008-06:00:00 8.4890 09.21.2008-07:00:00 8.4962 09.21.2008-08:00:00 8.5143 09.21.2008-09:00:00 8.5469 09.21.2008-10:00:00 8.5957 09.21.2008-11:00:00 8.6699 09.21.2008-12:00:00 8.7278 09.21.2008-13:00:00 8.7785 09.21.2008-14:00:00 8.8581 09.21.2008-15:00:00 8.9359 09.21.2008-16:00:00 8.9631 09.21.2008-17:00:00 8.9721 09.21.2008-18:00:00 8.9938 09.21.2008-19:00:00 9.0463 09.21.2008-20:00:00 9.0934 09.21.2008-21:00:00 9.1585 09.21.2008-22:00:00 9.2635 09.21.2008-23:00:00 9.3865 09.22.2008-00:00:00 9.5965 09.22.2008-01:00:00 9.7430 09.22.2008-02:00:00 9.8824 09.22.2008-03:00:00 9.9783 09.22.2008-04:00:00 10.0235 09.22.2008-05:00:00 10.0688 09.22.2008-06:00:00 10.1013 09.22.2008-07:00:00 10.1231 09.22.2008-08:00:00 10.1502 09.22.2008-09:00:00 10.1810 09.22.2008-10:00:00 10.2172 09.22.2008-11:00:00 10.2515 09.22.2008-12:00:00 10.2805 09.22.2008-13:00:00 10.2932 09.22.2008-14:00:00 10.3094 09.22.2008-15:00:00 10.3294 09.22.2008-16:00:00 10.3438 09.22.2008-17:00:00 10.3583 09.22.2008-18:00:00 10.3818 09.22.2008-19:00:00 10.3999 09.22.2008-20:00:00 10.4235 09.22.2008-21:00:00 10.4343 09.22.2008-22:00:00 10.4506 09.22.2008-23:00:00 10.4633 09.23.2008-00:00:00 10.4759 09.23.2008-01:00:00 10.4940 09.23.2008-02:00:00 10.5085 09.23.2008-03:00:00 10.5157 09.23.2008-04:00:00 10.5230 09.23.2008-05:00:00 10.5302 09.23.2008-06:00:00 10.5483 09.23.2008-07:00:00 10.5465 09.23.2008-08:00:00 10.5501 09.23.2008-09:00:00 10.5483 09.23.2008-10:00:00 10.5447 09.23.2008-11:00:00 10.5447 09.23.2008-12:00:00 10.5375 09.23.2008-13:00:00 10.5393 09.23.2008-14:00:00 10.5266 09.23.2008-15:00:00 10.5266 09.23.2008-16:00:00 10.5212 09.23.2008-17:00:00 10.5212 09.23.2008-18:00:00 10.5157 09.23.2008-19:00:00 10.5157 09.23.2008-20:00:00 10.5139 09.23.2008-21:00:00 10.5049 09.23.2008-22:00:00 10.5031 09.23.2008-23:00:00 10.5013 09.24.2008-00:00:00 10.5013 09.24.2008-01:00:00 10.5013 09.24.2008-02:00:00 10.4904 09.24.2008-03:00:00 10.4940 09.24.2008-04:00:00 10.4922 09.24.2008-05:00:00 10.4922 09.24.2008-06:00:00 10.4886 09.24.2008-07:00:00 10.4868 09.24.2008-08:00:00 10.4850 09.24.2008-09:00:00 10.4832 09.24.2008-10:00:00 10.4741 09.24.2008-11:00:00 10.4669 09.24.2008-12:00:00 10.4615 09.24.2008-13:00:00 10.4343 09.24.2008-14:00:00 10.4235 09.24.2008-15:00:00 10.4162 09.24.2008-16:00:00 10.4090 09.24.2008-17:00:00 10.4054 09.24.2008-18:00:00 10.4180 09.24.2008-19:00:00 10.4379 09.24.2008-20:00:00 10.4705 09.24.2008-21:00:00 10.5773 09.24.2008-22:00:00 10.7582 09.24.2008-23:00:00 10.8433 09.25.2008-00:00:00 10.8650 09.25.2008-01:00:00 10.8813 09.25.2008-02:00:00 10.8867 09.25.2008-03:00:00 10.8994 09.25.2008-04:00:00 10.9102 09.25.2008-05:00:00 10.9301 09.25.2008-06:00:00 10.9482 09.25.2008-07:00:00 10.9555 09.25.2008-08:00:00 10.9754 09.25.2008-09:00:00 10.9790 09.25.2008-10:00:00 10.9826 09.25.2008-11:00:00 10.9826 09.25.2008-12:00:00 10.9862 09.25.2008-13:00:00 10.9899 09.25.2008-14:00:00 10.9881 09.25.2008-15:00:00 10.9881 09.25.2008-16:00:00 10.9935 09.25.2008-17:00:00 11.0043 09.25.2008-18:00:00 11.0333 09.25.2008-19:00:00 11.0659 09.25.2008-20:00:00 11.0984 09.25.2008-21:00:00 11.1545 09.25.2008-22:00:00 11.1853 09.25.2008-23:00:00 11.1925 09.26.2008-00:00:00 11.1980 09.26.2008-01:00:00 11.2016 09.26.2008-02:00:00 11.1998 09.26.2008-03:00:00 11.1980 09.26.2008-04:00:00 11.2016 09.26.2008-05:00:00 11.2052 09.26.2008-06:00:00 11.2034 09.26.2008-07:00:00 11.1925 09.26.2008-08:00:00 11.1980 09.26.2008-09:00:00 11.1835 09.26.2008-10:00:00 11.1690 09.26.2008-11:00:00 11.1564 09.26.2008-12:00:00 11.1545 09.26.2008-13:00:00 11.1473 09.26.2008-14:00:00 11.1419 09.26.2008-15:00:00 11.1292 09.26.2008-16:00:00 11.1292 09.26.2008-17:00:00 11.1256 09.26.2008-18:00:00 11.1202 09.26.2008-19:00:00 11.1220 09.26.2008-20:00:00 11.1183 09.26.2008-21:00:00 11.1093 09.26.2008-22:00:00 11.1039 09.26.2008-23:00:00 11.1093 09.27.2008-00:00:00 11.1057 09.27.2008-01:00:00 11.1003 09.27.2008-02:00:00 11.0912 09.27.2008-03:00:00 11.0948 09.27.2008-04:00:00 11.0930 09.27.2008-05:00:00 11.0876 09.27.2008-06:00:00 11.0803 09.27.2008-07:00:00 11.0749 09.27.2008-08:00:00 11.0731 09.27.2008-09:00:00 11.0623 09.27.2008-10:00:00 11.0568 09.27.2008-11:00:00 11.0387 09.27.2008-12:00:00 11.0170 09.27.2008-13:00:00 11.0098 09.27.2008-14:00:00 10.9899 09.27.2008-15:00:00 10.9718 09.27.2008-16:00:00 10.9645 09.27.2008-17:00:00 10.9555 09.27.2008-18:00:00 10.9501 09.27.2008-19:00:00 10.9464 09.27.2008-20:00:00 10.9392 09.27.2008-21:00:00 10.9338 09.27.2008-22:00:00 10.9193 09.27.2008-23:00:00 10.9102 09.28.2008-00:00:00 10.9012 09.28.2008-01:00:00 10.8903 09.28.2008-02:00:00 10.8813 09.28.2008-03:00:00 10.8704 09.28.2008-04:00:00 10.8560 09.28.2008-05:00:00 10.8505 09.28.2008-06:00:00 10.8379 09.28.2008-07:00:00 10.8306 09.28.2008-08:00:00 10.8161 09.28.2008-09:00:00 10.7944 09.28.2008-10:00:00 10.7836 09.28.2008-11:00:00 10.7745 09.28.2008-12:00:00 10.7637 09.28.2008-13:00:00 10.7528 09.28.2008-14:00:00 10.7383 09.28.2008-15:00:00 10.7275 09.28.2008-16:00:00 10.7166 09.28.2008-17:00:00 10.7094 09.28.2008-18:00:00 10.6949 09.28.2008-19:00:00 10.6840 09.28.2008-20:00:00 10.6696 09.28.2008-21:00:00 10.6569 09.28.2008-22:00:00 10.6406 09.28.2008-23:00:00 10.6225 09.29.2008-00:00:00 10.6117 09.29.2008-01:00:00 10.5990 09.29.2008-02:00:00 10.5791 09.29.2008-03:00:00 10.5773 09.29.2008-04:00:00 10.5610 09.29.2008-05:00:00 10.5501 09.29.2008-06:00:00 10.5338 09.29.2008-07:00:00 10.5139 09.29.2008-08:00:00 10.5013 09.29.2008-09:00:00 10.4777 09.29.2008-10:00:00 10.4615 09.29.2008-11:00:00 10.4415 09.29.2008-12:00:00 10.4361 09.29.2008-13:00:00 10.4343 09.29.2008-14:00:00 10.4162 09.29.2008-15:00:00 10.4054 09.29.2008-16:00:00 10.3927 09.29.2008-17:00:00 10.3692 09.29.2008-18:00:00 10.3547 09.29.2008-19:00:00 10.3330 09.29.2008-20:00:00 10.3275 09.29.2008-21:00:00 10.3131 09.29.2008-22:00:00 10.2986 09.29.2008-23:00:00 10.2877 09.30.2008-00:00:00 10.2678 09.30.2008-01:00:00 10.2570 09.30.2008-02:00:00 10.2425 09.30.2008-03:00:00 10.2244 09.30.2008-04:00:00 10.2135 09.30.2008-05:00:00 10.2045 09.30.2008-06:00:00 10.1972 09.30.2008-07:00:00 10.1846 09.30.2008-08:00:00 10.1683 09.30.2008-09:00:00 10.1484 09.30.2008-10:00:00 10.1448 09.30.2008-11:00:00 10.1303 09.30.2008-12:00:00 10.1122 09.30.2008-13:00:00 10.1013 09.30.2008-14:00:00 10.0923 09.30.2008-15:00:00 10.0742 09.30.2008-16:00:00 10.0633 09.30.2008-17:00:00 10.0561 09.30.2008-18:00:00 10.0452 09.30.2008-19:00:00 10.0416 09.30.2008-20:00:00 10.0308 09.30.2008-21:00:00 10.0271 09.30.2008-22:00:00 10.0163 09.30.2008-23:00:00 10.0090 10.01.2008-00:00:00 10.0054 10.01.2008-01:00:00 10.0000 10.01.2008-02:00:00 9.9964 10.01.2008-03:00:00 9.9928 10.01.2008-04:00:00 9.9928 10.01.2008-05:00:00 9.9891 10.01.2008-06:00:00 9.9801 10.01.2008-07:00:00 9.9729 10.01.2008-08:00:00 9.9620 10.01.2008-09:00:00 9.9475 10.01.2008-10:00:00 9.9457 10.01.2008-11:00:00 9.9312 10.01.2008-12:00:00 9.9240 10.01.2008-13:00:00 9.9131 10.01.2008-14:00:00 9.9041 10.01.2008-15:00:00 9.8950 10.01.2008-16:00:00 9.8914 10.01.2008-17:00:00 9.8878 10.01.2008-18:00:00 9.8878 10.01.2008-19:00:00 9.8878 10.01.2008-20:00:00 9.8824 10.01.2008-21:00:00 9.8679 10.01.2008-22:00:00 9.8588 10.01.2008-23:00:00 9.8570 10.02.2008-00:00:00 9.8534 10.02.2008-01:00:00 9.8480 10.02.2008-02:00:00 9.8408 10.02.2008-03:00:00 9.8371 10.02.2008-04:00:00 9.8245 10.02.2008-05:00:00 9.8172 10.02.2008-06:00:00 9.8154 10.02.2008-07:00:00 9.8082 10.02.2008-08:00:00 9.7955 10.02.2008-09:00:00 9.7883 10.02.2008-10:00:00 9.7738 10.02.2008-11:00:00 9.7720 10.02.2008-12:00:00 9.7919 10.02.2008-13:00:00 9.8444 10.02.2008-14:00:00 9.9005 10.02.2008-15:00:00 9.9168 10.02.2008-16:00:00 9.9475 10.02.2008-17:00:00 9.9747 10.02.2008-18:00:00 9.9783 10.02.2008-19:00:00 9.9819 10.02.2008-20:00:00 9.9801 10.02.2008-21:00:00 9.9837 10.02.2008-22:00:00 9.9819 10.02.2008-23:00:00 9.9801 10.03.2008-00:00:00 9.9801 10.03.2008-01:00:00 9.9819 10.03.2008-02:00:00 9.9837 10.03.2008-03:00:00 9.9855 10.03.2008-04:00:00 9.9873 10.03.2008-05:00:00 9.9819 10.03.2008-06:00:00 9.9801 10.03.2008-07:00:00 9.9819 10.03.2008-08:00:00 9.9710 10.03.2008-09:00:00 9.9656 10.03.2008-10:00:00 9.9656 10.03.2008-11:00:00 9.9638 10.03.2008-12:00:00 9.9602 10.03.2008-13:00:00 9.9548 10.03.2008-14:00:00 9.9493 10.03.2008-15:00:00 9.9493 10.03.2008-16:00:00 9.9584 10.03.2008-17:00:00 9.9783 10.03.2008-18:00:00 10.0018 10.03.2008-19:00:00 10.0543 10.03.2008-20:00:00 10.1611 10.03.2008-21:00:00 10.2877 10.03.2008-22:00:00 10.3746 10.03.2008-23:00:00 10.4325 10.04.2008-00:00:00 10.4633 10.04.2008-01:00:00 10.4868 10.04.2008-02:00:00 10.5013 10.04.2008-03:00:00 10.5176 10.04.2008-04:00:00 10.5302 10.04.2008-05:00:00 10.5537 10.04.2008-06:00:00 10.5682 10.04.2008-07:00:00 10.5718 10.04.2008-08:00:00 10.5827 10.04.2008-09:00:00 10.5990 10.04.2008-10:00:00 10.6225 10.04.2008-11:00:00 10.6949 10.04.2008-12:00:00 10.7365 10.04.2008-13:00:00 10.7781 10.04.2008-14:00:00 10.8125 10.04.2008-15:00:00 10.8523 10.04.2008-16:00:00 11.0442 10.04.2008-17:00:00 11.2324 10.04.2008-18:00:00 11.4242 10.04.2008-19:00:00 11.4948 10.04.2008-20:00:00 11.5382 10.04.2008-21:00:00 11.5834 10.04.2008-22:00:00 11.6305 10.04.2008-23:00:00 11.6630 10.05.2008-00:00:00 11.7047 10.05.2008-01:00:00 11.7427 10.05.2008-02:00:00 11.7716 10.05.2008-03:00:00 11.8223 10.05.2008-04:00:00 11.8585 10.05.2008-05:00:00 11.8983 10.05.2008-06:00:00 11.9291 10.05.2008-07:00:00 11.9616 10.05.2008-08:00:00 11.9978 10.05.2008-09:00:00 12.0250 10.05.2008-10:00:00 12.0394 10.05.2008-11:00:00 12.0521 10.05.2008-12:00:00 12.0738 10.05.2008-13:00:00 12.0955 10.05.2008-14:00:00 12.1118 10.05.2008-15:00:00 12.1263 10.05.2008-16:00:00 12.1498 10.05.2008-17:00:00 12.1607 10.05.2008-18:00:00 12.1679 10.05.2008-19:00:00 12.1697 10.05.2008-20:00:00 12.1770 10.05.2008-21:00:00 12.1788 10.05.2008-22:00:00 12.1878 10.05.2008-23:00:00 12.1878 10.06.2008-00:00:00 12.1969 10.06.2008-01:00:00 12.1969 10.06.2008-02:00:00 12.2041 10.06.2008-03:00:00 12.2150 10.06.2008-04:00:00 12.2132 10.06.2008-05:00:00 12.2096 10.06.2008-06:00:00 12.2132 10.06.2008-07:00:00 12.2150 10.06.2008-08:00:00 12.2077 10.06.2008-09:00:00 12.2059 10.06.2008-10:00:00 12.2059 10.06.2008-11:00:00 12.2059 10.06.2008-12:00:00 12.2005 10.06.2008-13:00:00 12.2023 10.06.2008-14:00:00 12.2005 10.06.2008-15:00:00 12.1878 10.06.2008-16:00:00 12.1770 10.06.2008-17:00:00 12.1697 10.06.2008-18:00:00 12.1625 10.06.2008-19:00:00 12.1516 10.06.2008-20:00:00 12.1444 10.06.2008-21:00:00 12.1372 10.06.2008-22:00:00 12.1299 10.06.2008-23:00:00 12.1245 10.07.2008-00:00:00 12.1553 10.07.2008-01:00:00 12.2295 10.07.2008-02:00:00 12.2675 10.07.2008-03:00:00 12.2675 10.07.2008-04:00:00 12.2657 10.07.2008-05:00:00 12.2657 10.07.2008-06:00:00 12.2638 10.07.2008-07:00:00 12.2566 10.07.2008-08:00:00 12.2512 10.07.2008-09:00:00 12.2566 10.07.2008-10:00:00 12.2566 10.07.2008-11:00:00 12.2566 10.07.2008-12:00:00 12.2494 10.07.2008-13:00:00 12.2566 10.07.2008-14:00:00 12.2548 10.07.2008-15:00:00 12.2512 10.07.2008-16:00:00 12.2494 10.07.2008-17:00:00 12.2457 10.07.2008-18:00:00 12.2512 10.07.2008-19:00:00 12.2476 10.07.2008-20:00:00 12.2457 10.07.2008-21:00:00 12.2494 10.07.2008-22:00:00 12.2494 10.07.2008-23:00:00 12.2385 10.08.2008-00:00:00 12.2403 10.08.2008-01:00:00 12.2331 10.08.2008-02:00:00 12.2258 10.08.2008-03:00:00 12.2186 10.08.2008-04:00:00 12.2077 10.08.2008-05:00:00 12.2059 10.08.2008-06:00:00 12.2005 10.08.2008-07:00:00 12.1951 10.08.2008-08:00:00 12.1878 10.08.2008-09:00:00 12.1806 10.08.2008-10:00:00 12.1734 10.08.2008-11:00:00 12.1679 10.08.2008-12:00:00 12.1607 10.08.2008-13:00:00 12.1444 10.08.2008-14:00:00 12.1390 10.08.2008-15:00:00 12.1281 10.08.2008-16:00:00 12.1155 10.08.2008-17:00:00 12.1100 10.08.2008-18:00:00 12.1082 10.08.2008-19:00:00 12.0992 10.08.2008-20:00:00 12.0919 10.08.2008-21:00:00 12.0793 10.08.2008-22:00:00 12.0738 10.08.2008-23:00:00 12.0684 10.09.2008-00:00:00 12.0594 10.09.2008-01:00:00 12.0521 10.09.2008-02:00:00 12.0467 10.09.2008-03:00:00 12.0304 10.09.2008-04:00:00 12.0159 10.09.2008-05:00:00 12.0105 10.09.2008-06:00:00 11.9978 10.09.2008-07:00:00 11.9797 10.09.2008-08:00:00 11.9743 10.09.2008-09:00:00 11.9653 10.09.2008-10:00:00 11.9435 10.09.2008-11:00:00 11.9291 10.09.2008-12:00:00 11.9218 10.09.2008-13:00:00 11.9164 10.09.2008-14:00:00 11.9073 10.09.2008-15:00:00 11.8893 10.09.2008-16:00:00 11.8748 10.09.2008-17:00:00 11.8675 10.09.2008-18:00:00 11.8893 10.09.2008-19:00:00 11.9779 10.09.2008-20:00:00 12.0358 10.09.2008-21:00:00 12.0612 10.09.2008-22:00:00 12.0521 10.09.2008-23:00:00 12.0503 10.10.2008-00:00:00 12.0358 10.10.2008-01:00:00 12.0286 10.10.2008-02:00:00 12.0214 10.10.2008-03:00:00 12.0159 10.10.2008-04:00:00 12.0105 10.10.2008-05:00:00 12.0014 10.10.2008-06:00:00 11.9888 10.10.2008-07:00:00 11.9779 10.10.2008-08:00:00 11.9707 10.10.2008-09:00:00 11.9634 10.10.2008-10:00:00 11.9580 10.10.2008-11:00:00 11.9435 10.10.2008-12:00:00 11.9327 10.10.2008-13:00:00 11.9236 10.10.2008-14:00:00 11.9092 10.10.2008-15:00:00 11.8929 10.10.2008-16:00:00 11.8838 10.10.2008-17:00:00 11.8766 10.10.2008-18:00:00 11.8693 10.10.2008-19:00:00 11.8675 10.10.2008-20:00:00 11.8603 10.10.2008-21:00:00 11.8476 10.10.2008-22:00:00 11.8440 10.10.2008-23:00:00 11.8295 10.11.2008-00:00:00 11.8187 10.11.2008-01:00:00 11.8078 10.11.2008-02:00:00 11.8042 10.11.2008-03:00:00 11.7952 10.11.2008-04:00:00 11.7879 10.11.2008-05:00:00 11.7752 10.11.2008-06:00:00 11.7644 10.11.2008-07:00:00 11.7535 10.11.2008-08:00:00 11.7463 10.11.2008-09:00:00 11.7300 10.11.2008-10:00:00 11.7119 10.11.2008-11:00:00 11.7029 10.11.2008-12:00:00 11.6938 10.11.2008-13:00:00 11.6793 10.11.2008-14:00:00 11.6667 10.11.2008-15:00:00 11.6594 10.11.2008-16:00:00 11.6504 10.11.2008-17:00:00 11.6468 10.11.2008-18:00:00 11.6431 10.11.2008-19:00:00 11.6323 10.11.2008-20:00:00 11.6178 10.11.2008-21:00:00 11.6142 10.11.2008-22:00:00 11.5997 10.11.2008-23:00:00 11.5925 10.12.2008-00:00:00 11.5852 10.12.2008-01:00:00 11.5689 10.12.2008-02:00:00 11.5617 10.12.2008-03:00:00 11.5509 10.12.2008-04:00:00 11.5472 10.12.2008-05:00:00 11.5454 10.12.2008-06:00:00 11.5382 10.12.2008-07:00:00 11.5201 10.12.2008-08:00:00 11.5074 10.12.2008-09:00:00 11.5038 10.12.2008-10:00:00 11.4948 10.12.2008-11:00:00 11.4767 10.12.2008-12:00:00 11.4531 10.12.2008-13:00:00 11.4368 10.12.2008-14:00:00 11.4332 10.12.2008-15:00:00 11.4206 10.12.2008-16:00:00 11.4097 10.12.2008-17:00:00 11.4007 10.12.2008-18:00:00 11.3880 10.12.2008-19:00:00 11.3681 10.12.2008-20:00:00 11.3645 10.12.2008-21:00:00 11.3500 10.12.2008-22:00:00 11.3409 10.12.2008-23:00:00 11.3355 10.13.2008-00:00:00 11.3210 10.13.2008-01:00:00 11.3047 10.13.2008-02:00:00 11.3029 10.13.2008-03:00:00 11.2957 10.13.2008-04:00:00 11.2848 10.13.2008-05:00:00 11.2758 10.13.2008-06:00:00 11.2631 10.13.2008-07:00:00 11.2559 10.13.2008-08:00:00 11.2541 10.13.2008-09:00:00 11.2468 10.13.2008-10:00:00 11.2305 10.13.2008-11:00:00 11.2215 10.13.2008-12:00:00 11.2432 10.13.2008-13:00:00 11.2758 10.13.2008-14:00:00 11.2957 10.13.2008-15:00:00 11.3210 10.13.2008-16:00:00 11.3699 10.13.2008-17:00:00 11.4314 10.13.2008-18:00:00 11.5382 10.13.2008-19:00:00 11.7065 10.13.2008-20:00:00 11.8368 10.13.2008-21:00:00 11.9146 10.13.2008-22:00:00 11.9562 10.13.2008-23:00:00 12.0087 10.14.2008-00:00:00 12.0955 10.14.2008-01:00:00 12.1607 10.14.2008-02:00:00 12.2023 10.14.2008-03:00:00 12.2530 10.14.2008-04:00:00 12.3037 10.14.2008-05:00:00 12.3344 10.14.2008-06:00:00 12.3616 10.14.2008-07:00:00 12.4050 10.14.2008-08:00:00 12.4321 10.14.2008-09:00:00 12.4611 10.14.2008-10:00:00 12.5118 10.14.2008-11:00:00 12.5280 10.14.2008-12:00:00 12.5498 10.14.2008-13:00:00 12.5805 10.14.2008-14:00:00 12.5968 10.14.2008-15:00:00 12.6221 10.14.2008-16:00:00 12.6276 10.14.2008-17:00:00 12.6457 10.14.2008-18:00:00 12.6674 10.14.2008-19:00:00 12.6873 10.14.2008-20:00:00 12.7036 10.14.2008-21:00:00 12.7126 10.14.2008-22:00:00 12.7199 10.14.2008-23:00:00 12.7253 10.15.2008-00:00:00 12.7416 10.15.2008-01:00:00 12.7506 10.15.2008-02:00:00 12.7597 10.15.2008-03:00:00 12.7705 10.15.2008-04:00:00 12.7778 10.15.2008-05:00:00 12.7778 10.15.2008-06:00:00 12.7814 10.15.2008-07:00:00 12.7832 10.15.2008-08:00:00 12.7796 10.15.2008-09:00:00 12.7850 10.15.2008-10:00:00 12.7796 10.15.2008-11:00:00 12.7723 10.15.2008-12:00:00 12.7597 10.15.2008-13:00:00 12.7398 10.15.2008-14:00:00 12.7325 10.15.2008-15:00:00 12.7199 10.15.2008-16:00:00 12.7054 10.15.2008-17:00:00 12.6927 10.15.2008-18:00:00 12.6855 10.15.2008-19:00:00 12.6764 10.15.2008-20:00:00 12.6656 10.15.2008-21:00:00 12.6547 10.15.2008-22:00:00 12.6493 10.15.2008-23:00:00 12.6402 10.16.2008-00:00:00 12.6312 10.16.2008-01:00:00 12.6312 10.16.2008-02:00:00 12.6276 10.16.2008-03:00:00 12.6203 10.16.2008-04:00:00 12.6258 10.16.2008-05:00:00 12.6330 10.16.2008-06:00:00 12.6692 10.16.2008-07:00:00 12.7307 10.16.2008-08:00:00 12.7959 10.16.2008-09:00:00 12.8592 10.16.2008-10:00:00 12.9081 10.16.2008-11:00:00 12.9316 10.16.2008-12:00:00 12.9750 10.16.2008-13:00:00 12.9967 10.16.2008-14:00:00 13.0185 10.16.2008-15:00:00 13.0456 10.16.2008-16:00:00 13.0673 10.16.2008-17:00:00 13.0927 10.16.2008-18:00:00 13.1053 10.16.2008-19:00:00 13.1126 10.16.2008-20:00:00 13.1307 10.16.2008-21:00:00 13.1361 10.16.2008-22:00:00 13.1632 10.16.2008-23:00:00 13.1650 10.17.2008-00:00:00 13.1741 10.17.2008-01:00:00 13.1795 10.17.2008-02:00:00 13.1795 10.17.2008-03:00:00 13.1904 10.17.2008-04:00:00 13.1958 10.17.2008-05:00:00 13.1922 10.17.2008-06:00:00 13.1976 10.17.2008-07:00:00 13.2012 10.17.2008-08:00:00 13.1958 10.17.2008-09:00:00 13.1958 10.17.2008-10:00:00 13.1958 10.17.2008-11:00:00 13.1940 10.17.2008-12:00:00 13.2030 10.17.2008-13:00:00 13.1940 10.17.2008-14:00:00 13.1868 10.17.2008-15:00:00 13.1886 10.17.2008-16:00:00 13.1849 10.17.2008-17:00:00 13.1741 10.17.2008-18:00:00 13.1741 10.17.2008-19:00:00 13.1705 10.17.2008-20:00:00 13.1741 10.17.2008-21:00:00 13.2447 10.17.2008-22:00:00 13.2971 10.17.2008-23:00:00 13.3261 10.18.2008-00:00:00 13.3406 10.18.2008-01:00:00 13.3460 10.18.2008-02:00:00 13.3388 10.18.2008-03:00:00 13.3424 10.18.2008-04:00:00 13.3406 10.18.2008-05:00:00 13.3442 10.18.2008-06:00:00 13.3351 10.18.2008-07:00:00 13.3333 10.18.2008-08:00:00 13.3297 10.18.2008-09:00:00 13.3279 10.18.2008-10:00:00 13.3243 10.18.2008-11:00:00 13.3116 10.18.2008-12:00:00 13.3098 10.18.2008-13:00:00 13.2990 10.18.2008-14:00:00 13.2917 10.18.2008-15:00:00 13.2845 10.18.2008-16:00:00 13.2790 10.18.2008-17:00:00 13.2700 10.18.2008-18:00:00 13.2609 10.18.2008-19:00:00 13.2573 10.18.2008-20:00:00 13.2465 10.18.2008-21:00:00 13.2410 10.18.2008-22:00:00 13.2320 10.18.2008-23:00:00 13.2248 10.19.2008-00:00:00 13.2121 10.19.2008-01:00:00 13.2085 10.19.2008-02:00:00 13.2012 10.19.2008-03:00:00 13.1958 10.19.2008-04:00:00 13.1868 10.19.2008-05:00:00 13.1831 10.19.2008-06:00:00 13.1650 10.19.2008-07:00:00 13.1451 10.19.2008-08:00:00 13.1288 10.19.2008-09:00:00 13.1216 10.19.2008-10:00:00 13.1089 10.19.2008-11:00:00 13.0908 10.19.2008-12:00:00 13.0782 10.19.2008-13:00:00 13.0673 10.19.2008-14:00:00 13.0492 10.19.2008-15:00:00 13.0293 10.19.2008-16:00:00 13.0203 10.19.2008-17:00:00 13.0004 10.19.2008-18:00:00 12.9895 10.19.2008-19:00:00 12.9859 10.19.2008-20:00:00 12.9786 10.19.2008-21:00:00 12.9569 10.19.2008-22:00:00 12.9461 10.19.2008-23:00:00 12.9316 10.20.2008-00:00:00 12.9225 10.20.2008-01:00:00 12.9189 10.20.2008-02:00:00 12.9081 10.20.2008-03:00:00 12.8972 10.20.2008-04:00:00 12.8972 10.20.2008-05:00:00 12.8827 10.20.2008-06:00:00 12.8737 10.20.2008-07:00:00 12.8664 10.20.2008-08:00:00 12.8809 10.20.2008-09:00:00 13.0329 10.20.2008-10:00:00 13.1107 10.20.2008-11:00:00 13.2465 10.20.2008-12:00:00 13.2863 10.20.2008-13:00:00 13.3026 10.20.2008-14:00:00 13.3388 10.20.2008-15:00:00 13.4003 10.20.2008-16:00:00 13.4274 10.20.2008-17:00:00 13.4654 10.20.2008-18:00:00 13.4835 10.20.2008-19:00:00 13.4926 10.20.2008-20:00:00 13.5034 10.20.2008-21:00:00 13.5107 10.20.2008-22:00:00 13.5215 10.20.2008-23:00:00 13.5270 10.21.2008-00:00:00 13.5469 10.21.2008-01:00:00 13.5541 10.21.2008-02:00:00 13.5632 10.21.2008-03:00:00 13.5722 10.21.2008-04:00:00 13.5867 10.21.2008-05:00:00 13.5903 10.21.2008-06:00:00 13.6084 10.21.2008-07:00:00 13.6120 10.21.2008-08:00:00 13.6156 10.21.2008-09:00:00 13.6102 10.21.2008-10:00:00 13.6156 10.21.2008-11:00:00 13.6174 10.21.2008-12:00:00 13.6156 10.21.2008-13:00:00 13.6156 10.21.2008-14:00:00 13.6048 10.21.2008-15:00:00 13.6012 10.21.2008-16:00:00 13.6084 10.21.2008-17:00:00 13.6084 10.21.2008-18:00:00 13.6030 10.21.2008-19:00:00 13.5975 10.21.2008-20:00:00 13.5849 10.21.2008-21:00:00 13.5813 10.21.2008-22:00:00 13.5794 10.21.2008-23:00:00 13.5776 10.22.2008-00:00:00 13.5686 10.22.2008-01:00:00 13.5505 10.22.2008-02:00:00 13.5396 10.22.2008-03:00:00 13.5360 10.22.2008-04:00:00 13.5288 10.22.2008-05:00:00 13.5161 10.22.2008-06:00:00 13.4980 10.22.2008-07:00:00 13.4853 10.22.2008-08:00:00 13.4672 10.22.2008-09:00:00 13.4455 10.22.2008-10:00:00 13.4256 10.22.2008-11:00:00 13.4075 10.22.2008-12:00:00 13.3912 10.22.2008-13:00:00 13.3750 10.22.2008-14:00:00 13.3587 10.22.2008-15:00:00 13.3406 10.22.2008-16:00:00 13.3261 10.22.2008-17:00:00 13.3116 10.22.2008-18:00:00 13.2971 10.22.2008-19:00:00 13.2809 10.22.2008-20:00:00 13.2700 10.22.2008-21:00:00 13.2628 10.22.2008-22:00:00 13.2501 10.22.2008-23:00:00 13.2356 10.23.2008-00:00:00 13.2211 10.23.2008-01:00:00 13.1994 10.23.2008-02:00:00 13.1958 10.23.2008-03:00:00 13.1831 10.23.2008-04:00:00 13.1687 10.23.2008-05:00:00 13.1524 10.23.2008-06:00:00 13.1325 10.23.2008-07:00:00 13.1107 10.23.2008-08:00:00 13.0963 10.23.2008-09:00:00 13.0872 10.23.2008-10:00:00 13.0746 10.23.2008-11:00:00 13.0474 10.23.2008-12:00:00 13.0311 10.23.2008-13:00:00 13.0185 10.23.2008-14:00:00 12.9967 10.23.2008-15:00:00 12.9750 10.23.2008-16:00:00 12.9569 10.23.2008-17:00:00 12.9497 10.23.2008-18:00:00 12.9388 10.23.2008-19:00:00 12.9207 10.23.2008-20:00:00 12.9117 10.23.2008-21:00:00 12.9008 10.23.2008-22:00:00 12.8755 10.23.2008-23:00:00 12.8592 10.24.2008-00:00:00 12.8465 10.24.2008-01:00:00 12.8339 10.24.2008-02:00:00 12.8230 10.24.2008-03:00:00 12.8122 10.24.2008-04:00:00 12.7995 10.24.2008-05:00:00 12.7832 10.24.2008-06:00:00 12.7723 10.24.2008-07:00:00 12.7597 10.24.2008-08:00:00 12.7506 10.24.2008-09:00:00 12.7380 10.24.2008-10:00:00 12.7181 10.24.2008-11:00:00 12.7000 10.24.2008-12:00:00 12.6837 10.24.2008-13:00:00 12.6710 10.24.2008-14:00:00 12.6457 10.24.2008-15:00:00 12.6221 10.24.2008-16:00:00 12.6131 10.24.2008-17:00:00 12.5914 10.24.2008-18:00:00 12.5769 10.24.2008-19:00:00 12.5697 10.24.2008-20:00:00 12.5552 10.24.2008-21:00:00 12.5389 10.24.2008-22:00:00 12.5299 10.24.2008-23:00:00 12.5172 10.25.2008-00:00:00 12.5081 10.25.2008-01:00:00 12.4991 10.25.2008-02:00:00 12.4882 10.25.2008-03:00:00 12.4846 10.25.2008-04:00:00 12.4991 10.25.2008-05:00:00 12.5136 10.25.2008-06:00:00 12.5190 10.25.2008-07:00:00 12.5262 10.25.2008-08:00:00 12.5190 10.25.2008-09:00:00 12.5118 10.25.2008-10:00:00 12.5009 10.25.2008-11:00:00 12.4973 10.25.2008-12:00:00 12.4846 10.25.2008-13:00:00 12.4756 10.25.2008-14:00:00 12.4629 10.25.2008-15:00:00 12.4575 10.25.2008-16:00:00 12.4557 10.25.2008-17:00:00 12.4520 10.25.2008-18:00:00 12.4448 10.25.2008-19:00:00 12.4376 10.25.2008-20:00:00 12.4285 10.25.2008-21:00:00 12.4213 10.25.2008-22:00:00 12.4140 10.25.2008-23:00:00 12.4086 10.26.2008-00:00:00 12.4104 10.26.2008-01:00:00 12.4014 10.26.2008-02:00:00 12.3887 10.26.2008-03:00:00 12.3851 10.26.2008-04:00:00 12.3778 10.26.2008-05:00:00 12.3706 10.26.2008-06:00:00 12.3561 10.26.2008-07:00:00 12.3417 10.26.2008-08:00:00 12.3326 10.26.2008-09:00:00 12.3236 10.26.2008-10:00:00 12.3018 10.26.2008-11:00:00 12.2910 10.26.2008-12:00:00 12.2819 10.26.2008-13:00:00 12.2783 10.26.2008-14:00:00 12.2638 10.26.2008-15:00:00 12.2457 10.26.2008-16:00:00 12.2331 10.26.2008-17:00:00 12.2222 10.26.2008-18:00:00 12.2023 10.26.2008-19:00:00 12.1933 10.26.2008-20:00:00 12.1842 10.26.2008-21:00:00 12.1752 10.26.2008-22:00:00 12.1679 10.26.2008-23:00:00 12.1589 10.27.2008-00:00:00 12.1426 10.27.2008-01:00:00 12.1299 10.27.2008-02:00:00 12.1118 10.27.2008-03:00:00 12.0955 10.27.2008-04:00:00 12.0865 10.27.2008-05:00:00 12.0684 10.27.2008-06:00:00 12.0557 10.27.2008-07:00:00 12.0467 10.27.2008-08:00:00 12.0286 10.27.2008-09:00:00 12.0069 10.27.2008-10:00:00 11.9797 10.27.2008-11:00:00 11.9598 10.27.2008-12:00:00 11.9453 10.27.2008-13:00:00 11.9327 10.27.2008-14:00:00 11.9092 10.27.2008-15:00:00 11.8947 10.27.2008-16:00:00 11.8802 10.27.2008-17:00:00 11.8766 10.27.2008-18:00:00 11.8603 10.27.2008-19:00:00 11.8512 10.27.2008-20:00:00 11.8440 10.27.2008-21:00:00 11.8313 10.27.2008-22:00:00 11.8151 10.27.2008-23:00:00 11.8078 10.28.2008-00:00:00 11.7915 10.28.2008-01:00:00 11.7752 10.28.2008-02:00:00 11.7571 10.28.2008-03:00:00 11.7517 10.28.2008-04:00:00 11.7282 10.28.2008-05:00:00 11.7155 10.28.2008-06:00:00 11.7065 10.28.2008-07:00:00 11.6920 10.28.2008-08:00:00 11.6793 10.28.2008-09:00:00 11.6649 10.28.2008-10:00:00 11.6377 10.28.2008-11:00:00 11.6160 10.28.2008-12:00:00 11.6088 10.28.2008-13:00:00 11.5925 10.28.2008-14:00:00 11.5834 10.28.2008-15:00:00 11.5671 10.28.2008-16:00:00 11.5509 10.28.2008-17:00:00 11.5364 10.28.2008-18:00:00 11.5255 10.28.2008-19:00:00 11.5201 10.28.2008-20:00:00 11.5128 10.28.2008-21:00:00 11.5056 10.28.2008-22:00:00 11.4966 10.28.2008-23:00:00 11.4875 10.29.2008-00:00:00 11.4839 10.29.2008-01:00:00 11.4640 10.29.2008-02:00:00 11.4586 10.29.2008-03:00:00 11.4477 10.29.2008-04:00:00 11.4387 10.29.2008-05:00:00 11.4296 10.29.2008-06:00:00 11.4206 10.29.2008-07:00:00 11.4151 10.29.2008-08:00:00 11.4079 10.29.2008-09:00:00 11.3952 10.29.2008-10:00:00 11.3771 10.29.2008-11:00:00 11.3663 10.29.2008-12:00:00 11.3518 10.29.2008-13:00:00 11.3391 10.29.2008-14:00:00 11.3301 10.29.2008-15:00:00 11.3265 10.29.2008-16:00:00 11.3192 10.29.2008-17:00:00 11.3138 10.29.2008-18:00:00 11.3047 10.29.2008-19:00:00 11.2993 10.29.2008-20:00:00 11.2866 10.29.2008-21:00:00 11.2830 10.29.2008-22:00:00 11.2740 10.29.2008-23:00:00 11.2667 10.30.2008-00:00:00 11.2595 10.30.2008-01:00:00 11.2414 10.30.2008-02:00:00 11.2324 10.30.2008-03:00:00 11.2125 10.30.2008-04:00:00 11.2070 10.30.2008-05:00:00 11.1944 10.30.2008-06:00:00 11.1907 10.30.2008-07:00:00 11.1763 10.30.2008-08:00:00 11.1726 10.30.2008-09:00:00 11.1636 10.30.2008-10:00:00 11.1545 10.30.2008-11:00:00 11.1455 10.30.2008-12:00:00 11.1401 10.30.2008-13:00:00 11.1310 10.30.2008-14:00:00 11.1220 10.30.2008-15:00:00 11.1129 10.30.2008-16:00:00 11.1039 10.30.2008-17:00:00 11.0984 10.30.2008-18:00:00 11.0966 10.30.2008-19:00:00 11.0948 10.30.2008-20:00:00 11.0858 10.30.2008-21:00:00 11.0767 10.30.2008-22:00:00 11.0731 10.30.2008-23:00:00 11.0713 10.31.2008-00:00:00 11.0641 10.31.2008-01:00:00 11.0550 10.31.2008-02:00:00 11.0496 10.31.2008-03:00:00 11.0514 10.31.2008-04:00:00 11.0659 10.31.2008-05:00:00 11.0713 10.31.2008-06:00:00 11.0767 10.31.2008-07:00:00 11.0912 10.31.2008-08:00:00 11.1003 10.31.2008-09:00:00 11.1057 10.31.2008-10:00:00 11.1003 10.31.2008-11:00:00 11.0966 10.31.2008-12:00:00 11.0912 10.31.2008-13:00:00 11.0840 10.31.2008-14:00:00 11.0713 10.31.2008-15:00:00 11.0641 10.31.2008-16:00:00 11.0586 10.31.2008-17:00:00 11.0623 10.31.2008-18:00:00 11.0586 10.31.2008-19:00:00 11.0568 10.31.2008-20:00:00 11.0568 10.31.2008-21:00:00 11.0496 10.31.2008-22:00:00 11.0442 10.31.2008-23:00:00 11.0387 11.01.2008-00:00:00 11.0297 11.01.2008-01:00:00 11.0224 11.01.2008-02:00:00 11.0188 11.01.2008-03:00:00 11.0170 11.01.2008-04:00:00 11.0116 11.01.2008-05:00:00 11.0098 11.01.2008-06:00:00 11.0116 11.01.2008-07:00:00 11.0224 11.01.2008-08:00:00 11.0369 11.01.2008-09:00:00 11.0442 11.01.2008-10:00:00 11.0442 11.01.2008-11:00:00 11.0333 11.01.2008-12:00:00 11.0369 11.01.2008-13:00:00 11.0586 11.01.2008-14:00:00 11.0840 11.01.2008-15:00:00 11.0984 11.01.2008-16:00:00 11.1003 11.01.2008-17:00:00 11.1057 11.01.2008-18:00:00 11.1129 11.01.2008-19:00:00 11.1274 11.01.2008-20:00:00 11.1401 11.01.2008-21:00:00 11.1473 11.01.2008-22:00:00 11.1527 11.01.2008-23:00:00 11.1473 11.02.2008-00:00:00 11.1419 11.02.2008-01:00:00 11.1419 11.02.2008-02:00:00 11.1509 11.02.2008-03:00:00 11.1437 11.02.2008-04:00:00 11.1437 11.02.2008-05:00:00 11.1419 11.02.2008-06:00:00 11.1437 11.02.2008-07:00:00 11.1509 11.02.2008-08:00:00 11.2016 11.02.2008-09:00:00 11.2577 11.02.2008-10:00:00 11.3192 11.02.2008-11:00:00 11.4169 11.02.2008-12:00:00 11.5382 11.02.2008-13:00:00 11.5925 11.02.2008-14:00:00 11.6594 11.02.2008-15:00:00 11.7409 11.02.2008-16:00:00 11.8639 11.02.2008-17:00:00 11.9345 11.02.2008-18:00:00 12.0051 11.02.2008-19:00:00 12.0521 11.02.2008-20:00:00 12.0720 11.02.2008-21:00:00 12.0919 11.02.2008-22:00:00 12.1155 11.02.2008-23:00:00 12.1299 11.03.2008-00:00:00 12.1462 11.03.2008-01:00:00 12.1788 11.03.2008-02:00:00 12.2222 11.03.2008-03:00:00 12.2693 11.03.2008-04:00:00 12.3037 11.03.2008-05:00:00 12.3561 11.03.2008-06:00:00 12.4195 11.03.2008-07:00:00 12.4810 11.03.2008-08:00:00 12.5425 11.03.2008-09:00:00 12.6457 11.03.2008-10:00:00 12.7181 11.03.2008-11:00:00 12.7796 11.03.2008-12:00:00 12.8266 11.03.2008-13:00:00 12.8737 11.03.2008-14:00:00 12.9244 11.03.2008-15:00:00 12.9587 11.03.2008-16:00:00 12.9841 11.03.2008-17:00:00 13.0058 11.03.2008-18:00:00 13.0347 11.03.2008-19:00:00 13.0673 11.03.2008-20:00:00 13.0782 11.03.2008-21:00:00 13.0890 11.03.2008-22:00:00 13.1089 11.03.2008-23:00:00 13.1252 11.04.2008-00:00:00 13.1488 11.04.2008-01:00:00 13.1886 11.04.2008-02:00:00 13.2465 11.04.2008-03:00:00 13.3514 11.04.2008-04:00:00 13.4691 11.04.2008-05:00:00 13.6211 11.04.2008-06:00:00 13.7894 11.04.2008-07:00:00 13.9504 11.04.2008-08:00:00 14.0988 11.04.2008-09:00:00 14.2381 11.04.2008-10:00:00 14.3540 11.04.2008-11:00:00 14.3974 11.04.2008-12:00:00 14.4300 11.04.2008-13:00:00 14.4607 11.04.2008-14:00:00 14.5024 11.04.2008-15:00:00 14.5603 11.04.2008-16:00:00 14.6109 11.04.2008-17:00:00 14.6471 11.04.2008-18:00:00 14.6779 11.04.2008-19:00:00 14.6942 11.04.2008-20:00:00 14.7105 11.04.2008-21:00:00 14.7394 11.04.2008-22:00:00 14.7684 11.04.2008-23:00:00 14.7629 11.05.2008-00:00:00 14.7738 11.05.2008-01:00:00 14.7865 11.05.2008-02:00:00 14.8136 11.05.2008-03:00:00 14.8353 11.05.2008-04:00:00 14.8281 11.05.2008-05:00:00 14.8353 11.05.2008-06:00:00 14.8408 11.05.2008-07:00:00 14.8643 11.05.2008-08:00:00 14.8679 11.05.2008-09:00:00 14.8824 11.05.2008-10:00:00 14.8788 11.05.2008-11:00:00 14.8896 11.05.2008-12:00:00 14.8932 11.05.2008-13:00:00 14.9077 11.05.2008-14:00:00 14.9059 11.05.2008-15:00:00 14.9005 11.05.2008-16:00:00 14.8914 11.05.2008-17:00:00 14.8950 11.05.2008-18:00:00 14.8769 11.05.2008-19:00:00 14.8788 11.05.2008-20:00:00 14.8679 11.05.2008-21:00:00 14.8679 11.05.2008-22:00:00 14.8426 11.05.2008-23:00:00 14.8389 11.06.2008-00:00:00 14.8208 11.06.2008-01:00:00 14.8190 11.06.2008-02:00:00 14.8100 11.06.2008-03:00:00 14.8136 11.06.2008-04:00:00 14.8100 11.06.2008-05:00:00 14.8064 11.06.2008-06:00:00 14.8172 11.06.2008-07:00:00 14.8733 11.06.2008-08:00:00 14.9602 11.06.2008-09:00:00 15.0633 11.06.2008-10:00:00 15.2751 11.06.2008-11:00:00 15.5248 11.06.2008-12:00:00 15.7347 11.06.2008-13:00:00 15.9283 11.06.2008-14:00:00 16.0568 11.06.2008-15:00:00 16.2215 11.06.2008-16:00:00 16.3029 11.06.2008-17:00:00 16.3608 11.06.2008-18:00:00 16.4350 11.06.2008-19:00:00 16.4893 11.06.2008-20:00:00 16.5309 11.06.2008-21:00:00 16.5925 11.06.2008-22:00:00 16.6486 11.06.2008-23:00:00 16.7137 11.07.2008-00:00:00 16.7517 11.07.2008-01:00:00 16.8259 11.07.2008-02:00:00 16.8820 11.07.2008-03:00:00 16.9236 11.07.2008-04:00:00 16.9761 11.07.2008-05:00:00 17.0195 11.07.2008-06:00:00 17.0594 11.07.2008-07:00:00 17.0829 11.07.2008-08:00:00 17.0974 11.07.2008-09:00:00 17.1191 11.07.2008-10:00:00 17.1317 11.07.2008-11:00:00 17.1444 11.07.2008-12:00:00 17.1535 11.07.2008-13:00:00 17.1697 11.07.2008-14:00:00 17.1625 11.07.2008-15:00:00 17.1625 11.07.2008-16:00:00 17.1607 11.07.2008-17:00:00 17.1679 11.07.2008-18:00:00 17.1553 11.07.2008-19:00:00 17.1462 11.07.2008-20:00:00 17.1317 11.07.2008-21:00:00 17.1299 11.07.2008-22:00:00 17.1100 11.07.2008-23:00:00 17.1064 11.08.2008-00:00:00 17.0919 11.08.2008-01:00:00 17.0775 11.08.2008-02:00:00 17.0937 11.08.2008-03:00:00 17.1245 11.08.2008-04:00:00 17.1354 11.08.2008-05:00:00 17.1390 11.08.2008-06:00:00 17.2313 11.08.2008-07:00:00 17.3218 11.08.2008-08:00:00 17.3380 11.08.2008-09:00:00 17.3398 11.08.2008-10:00:00 17.3163 11.08.2008-11:00:00 17.3073 11.08.2008-12:00:00 17.2892 11.08.2008-13:00:00 17.2638 11.08.2008-14:00:00 17.2403 11.08.2008-15:00:00 17.2331 11.08.2008-16:00:00 17.2059 11.08.2008-17:00:00 17.1824 11.08.2008-18:00:00 17.1535 11.08.2008-19:00:00 17.1317 11.08.2008-20:00:00 17.1155 11.08.2008-21:00:00 17.0974 11.08.2008-22:00:00 17.0937 11.08.2008-23:00:00 17.1118 11.09.2008-00:00:00 17.1155 11.09.2008-01:00:00 17.1336 11.09.2008-02:00:00 17.1281 11.09.2008-03:00:00 17.1245 11.09.2008-04:00:00 17.1191 11.09.2008-05:00:00 17.1100 11.09.2008-06:00:00 17.1010 11.09.2008-07:00:00 17.1336 11.09.2008-08:00:00 17.2132 11.09.2008-09:00:00 17.2367 11.09.2008-10:00:00 17.2349 11.09.2008-11:00:00 17.2186 11.09.2008-12:00:00 17.2041 11.09.2008-13:00:00 17.1915 11.09.2008-14:00:00 17.1643 11.09.2008-15:00:00 17.1390 11.09.2008-16:00:00 17.1444 11.09.2008-17:00:00 17.1462 11.09.2008-18:00:00 17.1679 11.09.2008-19:00:00 17.1589 11.09.2008-20:00:00 17.1372 11.09.2008-21:00:00 17.1245 11.09.2008-22:00:00 17.1336 11.09.2008-23:00:00 17.1372 11.10.2008-00:00:00 17.1336 11.10.2008-01:00:00 17.1155 11.10.2008-02:00:00 17.0992 11.10.2008-03:00:00 17.0756 11.10.2008-04:00:00 17.0630 11.10.2008-05:00:00 17.0358 11.10.2008-06:00:00 17.0177 11.10.2008-07:00:00 16.9960 11.10.2008-08:00:00 16.9834 11.10.2008-09:00:00 16.9634 11.10.2008-10:00:00 16.9562 11.10.2008-11:00:00 16.9725 11.10.2008-12:00:00 17.0105 11.10.2008-13:00:00 17.0123 11.10.2008-14:00:00 17.0051 11.10.2008-15:00:00 16.9797 11.10.2008-16:00:00 16.9689 11.10.2008-17:00:00 16.9580 11.10.2008-18:00:00 16.9417 11.10.2008-19:00:00 16.9309 11.10.2008-20:00:00 16.9164 11.10.2008-21:00:00 16.9019 11.10.2008-22:00:00 16.8892 11.10.2008-23:00:00 16.8730 11.11.2008-00:00:00 16.8585 11.11.2008-01:00:00 16.8422 11.11.2008-02:00:00 16.8241 11.11.2008-03:00:00 16.8060 11.11.2008-04:00:00 16.7933 11.11.2008-05:00:00 16.7698 11.11.2008-06:00:00 16.7644 11.11.2008-07:00:00 16.7608 11.11.2008-08:00:00 16.7590 11.11.2008-09:00:00 16.7608 11.11.2008-10:00:00 16.7680 11.11.2008-11:00:00 16.8132 11.11.2008-12:00:00 16.8639 11.11.2008-13:00:00 16.8748 11.11.2008-14:00:00 16.9128 11.11.2008-15:00:00 16.9725 11.11.2008-16:00:00 17.0376 11.11.2008-17:00:00 17.1100 11.11.2008-18:00:00 17.2693 11.11.2008-19:00:00 17.3670 11.11.2008-20:00:00 17.4683 11.11.2008-21:00:00 17.6493 11.11.2008-22:00:00 17.9316 11.11.2008-23:00:00 18.0185 11.12.2008-00:00:00 18.0836 11.12.2008-01:00:00 18.1379 11.12.2008-02:00:00 18.1849 11.12.2008-03:00:00 18.2193 11.12.2008-04:00:00 18.2628 11.12.2008-05:00:00 18.2953 11.12.2008-06:00:00 18.3207 11.12.2008-07:00:00 18.3894 11.12.2008-08:00:00 18.5215 11.12.2008-09:00:00 18.6772 11.12.2008-10:00:00 18.8111 11.12.2008-11:00:00 18.9396 11.12.2008-12:00:00 19.0662 11.12.2008-13:00:00 19.1603 11.12.2008-14:00:00 19.2454 11.12.2008-15:00:00 19.2997 11.12.2008-16:00:00 19.3703 11.12.2008-17:00:00 19.4861 11.12.2008-18:00:00 19.6218 11.12.2008-19:00:00 19.7593 11.12.2008-20:00:00 19.9801 11.12.2008-21:00:00 20.4035 11.12.2008-22:00:00 20.5194 11.12.2008-23:00:00 20.6587 11.13.2008-00:00:00 20.6913 11.13.2008-01:00:00 20.7184 11.13.2008-02:00:00 20.7275 11.13.2008-03:00:00 20.7257 11.13.2008-04:00:00 20.7039 11.13.2008-05:00:00 20.7311 11.13.2008-06:00:00 20.7293 11.13.2008-07:00:00 20.7130 11.13.2008-08:00:00 20.7076 11.13.2008-09:00:00 20.6877 11.13.2008-10:00:00 20.6623 11.13.2008-11:00:00 20.6316 11.13.2008-12:00:00 20.5936 11.13.2008-13:00:00 20.5809 11.13.2008-14:00:00 20.5375 11.13.2008-15:00:00 20.5248 11.13.2008-16:00:00 20.5031 11.13.2008-17:00:00 20.4850 11.13.2008-18:00:00 20.4633 11.13.2008-19:00:00 20.4578 11.13.2008-20:00:00 20.4379 11.13.2008-21:00:00 20.4289 11.13.2008-22:00:00 20.4144 11.13.2008-23:00:00 20.4054 11.14.2008-00:00:00 20.3728 11.14.2008-01:00:00 20.3601 11.14.2008-02:00:00 20.3185 11.14.2008-03:00:00 20.2950 11.14.2008-04:00:00 20.2533 11.14.2008-05:00:00 20.2280 11.14.2008-06:00:00 20.1846 11.14.2008-07:00:00 20.1611 11.14.2008-08:00:00 20.1357 11.14.2008-09:00:00 20.0905 11.14.2008-10:00:00 20.0561 11.14.2008-11:00:00 20.0181 11.14.2008-12:00:00 19.9529 11.14.2008-13:00:00 19.9222 11.14.2008-14:00:00 19.8751 11.14.2008-15:00:00 19.8534 11.14.2008-16:00:00 19.8100 11.14.2008-17:00:00 19.7865 11.14.2008-18:00:00 19.7231 11.14.2008-19:00:00 19.6670 11.14.2008-20:00:00 19.6254 11.14.2008-21:00:00 19.5820 11.14.2008-22:00:00 19.5223 11.14.2008-23:00:00 19.4861 11.15.2008-00:00:00 19.4318 11.15.2008-01:00:00 19.3902 11.15.2008-02:00:00 19.3232 11.15.2008-03:00:00 19.2852 11.15.2008-04:00:00 19.2381 11.15.2008-05:00:00 19.2092 11.15.2008-06:00:00 19.1676 11.15.2008-07:00:00 19.1404 11.15.2008-08:00:00 19.1060 11.15.2008-09:00:00 19.0771 11.15.2008-10:00:00 19.0192 11.15.2008-11:00:00 18.9830 11.15.2008-12:00:00 18.9323 11.15.2008-13:00:00 18.8889 11.15.2008-14:00:00 18.8509 11.15.2008-15:00:00 18.8056 11.15.2008-16:00:00 18.7622 11.15.2008-17:00:00 18.7351 11.15.2008-18:00:00 18.7115 11.15.2008-19:00:00 18.6772 11.15.2008-20:00:00 18.6392 11.15.2008-21:00:00 18.6066 11.15.2008-22:00:00 18.5595 11.15.2008-23:00:00 18.5306 11.16.2008-00:00:00 18.4872 11.16.2008-01:00:00 18.4564 11.16.2008-02:00:00 18.4111 11.16.2008-03:00:00 18.3731 11.16.2008-04:00:00 18.3279 11.16.2008-05:00:00 18.2953 11.16.2008-06:00:00 18.2519 11.16.2008-07:00:00 18.2030 11.16.2008-08:00:00 18.1596 11.16.2008-09:00:00 18.1270 11.16.2008-10:00:00 18.0836 11.16.2008-11:00:00 18.0275 11.16.2008-12:00:00 17.9859 11.16.2008-13:00:00 17.9461 11.16.2008-14:00:00 17.9045 11.16.2008-15:00:00 17.8791 11.16.2008-16:00:00 17.8357 11.16.2008-17:00:00 17.7977 11.16.2008-18:00:00 17.7723 11.16.2008-19:00:00 17.7343 11.16.2008-20:00:00 17.7018 11.16.2008-21:00:00 17.6602 11.16.2008-22:00:00 17.6041 11.16.2008-23:00:00 17.5624 11.17.2008-00:00:00 17.5136 11.17.2008-01:00:00 17.4846 11.17.2008-02:00:00 17.4394 11.17.2008-03:00:00 17.4086 11.17.2008-04:00:00 17.3598 11.17.2008-05:00:00 17.3127 11.17.2008-06:00:00 17.2693 11.17.2008-07:00:00 17.2403 11.17.2008-08:00:00 17.1915 11.17.2008-09:00:00 17.1408 11.17.2008-10:00:00 17.0955 11.17.2008-11:00:00 17.0557 11.17.2008-12:00:00 17.0105 11.17.2008-13:00:00 16.9761 11.17.2008-14:00:00 16.9182 11.17.2008-15:00:00 16.8784 11.17.2008-16:00:00 16.8332 11.17.2008-17:00:00 16.7879 11.17.2008-18:00:00 16.7535 11.17.2008-19:00:00 16.7101 11.17.2008-20:00:00 16.6811 11.17.2008-21:00:00 16.6468 11.17.2008-22:00:00 16.5961 11.17.2008-23:00:00 16.5545 11.18.2008-00:00:00 16.5092 11.18.2008-01:00:00 16.4911 11.18.2008-02:00:00 16.4622 11.18.2008-03:00:00 16.4477 11.18.2008-04:00:00 16.4242 11.18.2008-05:00:00 16.4350 11.18.2008-06:00:00 16.5110 11.18.2008-07:00:00 16.5364 11.18.2008-08:00:00 16.5110 11.18.2008-09:00:00 16.4893 11.18.2008-10:00:00 16.4658 11.18.2008-11:00:00 16.4441 11.18.2008-12:00:00 16.4007 11.18.2008-13:00:00 16.3699 11.18.2008-14:00:00 16.3500 11.18.2008-15:00:00 16.3174 11.18.2008-16:00:00 16.2794 11.18.2008-17:00:00 16.2631 11.18.2008-18:00:00 16.2414 11.18.2008-19:00:00 16.2179 11.18.2008-20:00:00 16.1835 11.18.2008-21:00:00 16.1690 11.18.2008-22:00:00 16.1383 11.18.2008-23:00:00 16.1075 11.19.2008-00:00:00 16.0713 11.19.2008-01:00:00 16.0460 11.19.2008-02:00:00 16.0224 11.19.2008-03:00:00 16.0007 11.19.2008-04:00:00 15.9682 11.19.2008-05:00:00 15.9482 11.19.2008-06:00:00 15.9157 11.19.2008-07:00:00 15.8849 11.19.2008-08:00:00 15.8487 11.19.2008-09:00:00 15.8216 11.19.2008-10:00:00 15.7836 11.19.2008-11:00:00 15.7419 11.19.2008-12:00:00 15.7076 11.19.2008-13:00:00 15.6913 11.19.2008-14:00:00 15.6515 11.19.2008-15:00:00 15.6279 11.19.2008-16:00:00 15.5936 11.19.2008-17:00:00 15.5700 11.19.2008-18:00:00 15.5465 11.19.2008-19:00:00 15.5194 11.19.2008-20:00:00 15.4940 11.19.2008-21:00:00 15.4560 11.19.2008-22:00:00 15.4253 11.19.2008-23:00:00 15.3927 11.20.2008-00:00:00 15.3674 11.20.2008-01:00:00 15.3529 11.20.2008-02:00:00 15.3185 11.20.2008-03:00:00 15.3058 11.20.2008-04:00:00 15.2714 11.20.2008-05:00:00 15.2371 11.20.2008-06:00:00 15.2135 11.20.2008-07:00:00 15.1972 11.20.2008-08:00:00 15.2009 11.20.2008-09:00:00 15.2226 11.20.2008-10:00:00 15.2389 11.20.2008-11:00:00 15.2588 11.20.2008-12:00:00 15.2696 11.20.2008-13:00:00 15.2533 11.20.2008-14:00:00 15.2425 11.20.2008-15:00:00 15.2533 11.20.2008-16:00:00 15.2877 11.20.2008-17:00:00 15.4054 11.20.2008-18:00:00 15.4777 11.20.2008-19:00:00 15.5592 11.20.2008-20:00:00 15.6044 11.20.2008-21:00:00 15.6225 11.20.2008-22:00:00 15.6406 11.20.2008-23:00:00 15.6533 11.21.2008-00:00:00 15.6768 11.21.2008-01:00:00 15.6804 11.21.2008-02:00:00 15.6931 11.21.2008-03:00:00 15.6895 11.21.2008-04:00:00 15.6895 11.21.2008-05:00:00 15.6913 11.21.2008-06:00:00 15.6895 11.21.2008-07:00:00 15.6967 11.21.2008-08:00:00 15.7003 11.21.2008-09:00:00 15.6967 11.21.2008-10:00:00 15.6949 11.21.2008-11:00:00 15.7039 11.21.2008-12:00:00 15.7003 11.21.2008-13:00:00 15.6931 11.21.2008-14:00:00 15.6858 11.21.2008-15:00:00 15.6804 11.21.2008-16:00:00 15.6822 11.21.2008-17:00:00 15.6877 11.21.2008-18:00:00 15.6895 11.21.2008-19:00:00 15.7202 11.21.2008-20:00:00 15.7202 11.21.2008-21:00:00 15.7347 11.21.2008-22:00:00 15.8017 11.21.2008-23:00:00 15.8596 11.22.2008-00:00:00 15.8813 11.22.2008-01:00:00 15.8813 11.22.2008-02:00:00 15.8741 11.22.2008-03:00:00 15.8704 11.22.2008-04:00:00 15.8632 11.22.2008-05:00:00 15.8578 11.22.2008-06:00:00 15.8433 11.22.2008-07:00:00 15.8306 11.22.2008-08:00:00 15.8216 11.22.2008-09:00:00 15.8198 11.22.2008-10:00:00 15.8252 11.22.2008-11:00:00 15.8324 11.22.2008-12:00:00 15.8270 11.22.2008-13:00:00 15.8107 11.22.2008-14:00:00 15.8089 11.22.2008-15:00:00 15.7926 11.22.2008-16:00:00 15.7836 11.22.2008-17:00:00 15.7691 11.22.2008-18:00:00 15.7474 11.22.2008-19:00:00 15.7347 11.22.2008-20:00:00 15.7184 11.22.2008-21:00:00 15.7112 11.22.2008-22:00:00 15.6985 11.22.2008-23:00:00 15.6786 11.23.2008-00:00:00 15.6678 11.23.2008-01:00:00 15.6605 11.23.2008-02:00:00 15.6424 11.23.2008-03:00:00 15.6261 11.23.2008-04:00:00 15.6171 11.23.2008-05:00:00 15.6135 11.23.2008-06:00:00 15.5972 11.23.2008-07:00:00 15.5845 11.23.2008-08:00:00 15.5682 11.23.2008-09:00:00 15.5574 11.23.2008-10:00:00 15.5356 11.23.2008-11:00:00 15.5212 11.23.2008-12:00:00 15.5031 11.23.2008-13:00:00 15.4886 11.23.2008-14:00:00 15.4796 11.23.2008-15:00:00 15.4615 11.23.2008-16:00:00 15.4470 11.23.2008-17:00:00 15.4343 11.23.2008-18:00:00 15.4198 11.23.2008-19:00:00 15.4072 11.23.2008-20:00:00 15.3873 11.23.2008-21:00:00 15.3746 11.23.2008-22:00:00 15.3637 11.23.2008-23:00:00 15.3402 11.24.2008-00:00:00 15.3221 11.24.2008-01:00:00 15.3131 11.24.2008-02:00:00 15.2895 11.24.2008-03:00:00 15.2660 11.24.2008-04:00:00 15.2552 11.24.2008-05:00:00 15.2389 11.24.2008-06:00:00 15.2226 11.24.2008-07:00:00 15.2081 11.24.2008-08:00:00 15.1918 11.24.2008-09:00:00 15.1792 11.24.2008-10:00:00 15.1629 11.24.2008-11:00:00 15.1430 11.24.2008-12:00:00 15.1194 11.24.2008-13:00:00 15.1013 11.24.2008-14:00:00 15.0796 11.24.2008-15:00:00 15.0651 11.24.2008-16:00:00 15.0507 11.24.2008-17:00:00 15.0362 11.24.2008-18:00:00 15.0235 11.24.2008-19:00:00 15.0145 11.24.2008-20:00:00 14.9928 11.24.2008-21:00:00 14.9747 11.24.2008-22:00:00 14.9602 11.24.2008-23:00:00 14.9421 11.25.2008-00:00:00 14.9276 11.25.2008-01:00:00 14.9149 11.25.2008-02:00:00 14.9023 11.25.2008-03:00:00 14.8896 11.25.2008-04:00:00 14.8769 11.25.2008-05:00:00 14.8643 11.25.2008-06:00:00 14.8462 11.25.2008-07:00:00 14.8299 11.25.2008-08:00:00 14.8208 11.25.2008-09:00:00 14.8009 11.25.2008-10:00:00 14.7901 11.25.2008-11:00:00 14.7937 11.25.2008-12:00:00 14.7973 11.25.2008-13:00:00 14.8245 11.25.2008-14:00:00 14.8208 11.25.2008-15:00:00 14.8136 11.25.2008-16:00:00 14.8227 11.25.2008-17:00:00 14.8208 11.25.2008-18:00:00 14.8028 11.25.2008-19:00:00 14.7919 11.25.2008-20:00:00 14.7810 11.25.2008-21:00:00 14.7738 11.25.2008-22:00:00 14.7611 11.25.2008-23:00:00 14.7467 11.26.2008-00:00:00 14.7340 11.26.2008-01:00:00 14.7159 11.26.2008-02:00:00 14.6978 11.26.2008-03:00:00 14.6887 11.26.2008-04:00:00 14.6779 11.26.2008-05:00:00 14.6562 11.26.2008-06:00:00 14.6399 11.26.2008-07:00:00 14.6308 11.26.2008-08:00:00 14.6182 11.26.2008-09:00:00 14.6037 11.26.2008-10:00:00 14.5892 11.26.2008-11:00:00 14.5711 11.26.2008-12:00:00 14.5566 11.26.2008-13:00:00 14.5494 11.26.2008-14:00:00 14.5404 11.26.2008-15:00:00 14.5277 11.26.2008-16:00:00 14.5150 11.26.2008-17:00:00 14.5060 11.26.2008-18:00:00 14.4933 11.26.2008-19:00:00 14.4879 11.26.2008-20:00:00 14.4770 11.26.2008-21:00:00 14.4625 11.26.2008-22:00:00 14.4517 11.26.2008-23:00:00 14.4390 11.27.2008-00:00:00 14.4263 11.27.2008-01:00:00 14.4083 11.27.2008-02:00:00 14.3974 11.27.2008-03:00:00 14.3865 11.27.2008-04:00:00 14.3829 11.27.2008-05:00:00 14.3721 11.27.2008-06:00:00 14.3612 11.27.2008-07:00:00 14.3413 11.27.2008-08:00:00 14.3286 11.27.2008-09:00:00 14.3142 11.27.2008-10:00:00 14.2924 11.27.2008-11:00:00 14.2816 11.27.2008-12:00:00 14.2671 11.27.2008-13:00:00 14.2454 11.27.2008-14:00:00 14.2345 11.27.2008-15:00:00 14.2146 11.27.2008-16:00:00 14.2074 11.27.2008-17:00:00 14.1947 11.27.2008-18:00:00 14.1820 11.27.2008-19:00:00 14.1748 11.27.2008-20:00:00 14.1658 11.27.2008-21:00:00 14.1549 11.27.2008-22:00:00 14.1440 11.27.2008-23:00:00 14.1404 11.28.2008-00:00:00 14.1241 11.28.2008-01:00:00 14.1169 11.28.2008-02:00:00 14.0988 11.28.2008-03:00:00 14.0843 11.28.2008-04:00:00 14.0753 11.28.2008-05:00:00 14.0680 11.28.2008-06:00:00 14.0536 11.28.2008-07:00:00 14.0300 11.28.2008-08:00:00 14.0192 11.28.2008-09:00:00 13.9993 11.28.2008-10:00:00 13.9848 11.28.2008-11:00:00 13.9776 11.28.2008-12:00:00 13.9667 11.28.2008-13:00:00 13.9558 11.28.2008-14:00:00 13.9414 11.28.2008-15:00:00 13.9341 11.28.2008-16:00:00 13.9269 11.28.2008-17:00:00 13.9124 11.28.2008-18:00:00 13.8943 11.28.2008-19:00:00 13.8780 11.28.2008-20:00:00 13.8672 11.28.2008-21:00:00 13.8563 11.28.2008-22:00:00 13.8672 11.28.2008-23:00:00 13.8907 11.29.2008-00:00:00 13.8979 11.29.2008-01:00:00 13.8961 11.29.2008-02:00:00 13.9034 11.29.2008-03:00:00 13.9215 11.29.2008-04:00:00 13.9522 11.29.2008-05:00:00 14.0011 11.29.2008-06:00:00 14.0246 11.29.2008-07:00:00 14.0590 11.29.2008-08:00:00 14.0771 11.29.2008-09:00:00 14.1042 11.29.2008-10:00:00 14.1332 11.29.2008-11:00:00 14.1404 11.29.2008-12:00:00 14.1495 11.29.2008-13:00:00 14.1603 11.29.2008-14:00:00 14.1766 11.29.2008-15:00:00 14.1875 11.29.2008-16:00:00 14.1911 11.29.2008-17:00:00 14.2056 11.29.2008-18:00:00 14.2164 11.29.2008-19:00:00 14.2291 11.29.2008-20:00:00 14.2400 11.29.2008-21:00:00 14.2544 11.29.2008-22:00:00 14.2671 11.29.2008-23:00:00 14.2761 11.30.2008-00:00:00 14.2979 11.30.2008-01:00:00 14.3232 11.30.2008-02:00:00 14.3395 11.30.2008-03:00:00 14.3612 11.30.2008-04:00:00 14.3829 11.30.2008-05:00:00 14.4010 11.30.2008-06:00:00 14.4245 11.30.2008-07:00:00 14.4282 11.30.2008-08:00:00 14.4372 11.30.2008-09:00:00 14.4481 11.30.2008-10:00:00 14.4571 11.30.2008-11:00:00 14.4571 11.30.2008-12:00:00 14.4698 11.30.2008-13:00:00 14.4752 11.30.2008-14:00:00 14.4698 11.30.2008-15:00:00 14.4806 11.30.2008-16:00:00 14.4897 11.30.2008-17:00:00 14.4933 11.30.2008-18:00:00 14.4987 11.30.2008-19:00:00 14.4969 11.30.2008-20:00:00 14.4897 11.30.2008-21:00:00 14.4861 11.30.2008-22:00:00 14.4770 11.30.2008-23:00:00 14.4716 12.01.2008-00:00:00 14.4734 12.01.2008-01:00:00 14.4698 12.01.2008-02:00:00 14.4625 12.01.2008-03:00:00 14.4499 12.01.2008-04:00:00 14.4444 12.01.2008-05:00:00 14.4318 12.01.2008-06:00:00 14.4245 12.01.2008-07:00:00 14.4227 12.01.2008-08:00:00 14.4119 12.01.2008-09:00:00 14.4101 12.01.2008-10:00:00 14.4010 12.01.2008-11:00:00 14.3902 12.01.2008-12:00:00 14.3775 12.01.2008-13:00:00 14.3558 12.01.2008-14:00:00 14.3449 12.01.2008-15:00:00 14.3359 12.01.2008-16:00:00 14.3286 12.01.2008-17:00:00 14.3214 12.01.2008-18:00:00 14.3142 12.01.2008-19:00:00 14.3268 12.01.2008-20:00:00 14.3576 12.01.2008-21:00:00 14.3757 12.01.2008-22:00:00 14.4788 12.01.2008-23:00:00 14.5367 12.02.2008-00:00:00 14.5765 12.02.2008-01:00:00 14.5965 12.02.2008-02:00:00 14.5946 12.02.2008-03:00:00 14.6037 12.02.2008-04:00:00 14.6019 12.02.2008-05:00:00 14.6073 12.02.2008-06:00:00 14.6200 12.02.2008-07:00:00 14.6326 12.02.2008-08:00:00 14.6489 12.02.2008-09:00:00 14.6453 12.02.2008-10:00:00 14.6471 12.02.2008-11:00:00 14.6489 12.02.2008-12:00:00 14.6526 12.02.2008-13:00:00 14.6489 12.02.2008-14:00:00 14.6580 12.02.2008-15:00:00 14.6725 12.02.2008-16:00:00 14.7249 12.02.2008-17:00:00 14.7756 12.02.2008-18:00:00 14.8190 12.02.2008-19:00:00 14.8570 12.02.2008-20:00:00 14.8896 12.02.2008-21:00:00 14.9186 12.02.2008-22:00:00 14.9511 12.02.2008-23:00:00 14.9801 12.03.2008-00:00:00 14.9982 12.03.2008-01:00:00 15.0054 12.03.2008-02:00:00 15.0109 12.03.2008-03:00:00 15.0109 12.03.2008-04:00:00 15.0235 12.03.2008-05:00:00 15.0290 12.03.2008-06:00:00 15.0416 12.03.2008-07:00:00 15.0398 12.03.2008-08:00:00 15.0416 12.03.2008-09:00:00 15.0471 12.03.2008-10:00:00 15.0507 12.03.2008-11:00:00 15.0452 12.03.2008-12:00:00 15.0416 12.03.2008-13:00:00 15.0290 12.03.2008-14:00:00 15.0362 12.03.2008-15:00:00 15.0253 12.03.2008-16:00:00 15.0290 12.03.2008-17:00:00 15.0235 12.03.2008-18:00:00 15.0253 12.03.2008-19:00:00 15.0181 12.03.2008-20:00:00 15.0036 12.03.2008-21:00:00 15.0000 12.03.2008-22:00:00 14.9891 12.03.2008-23:00:00 14.9692 12.04.2008-00:00:00 14.9729 12.04.2008-01:00:00 14.9638 12.04.2008-02:00:00 14.9548 12.04.2008-03:00:00 14.9548 12.04.2008-04:00:00 14.9367 12.04.2008-05:00:00 14.9240 12.04.2008-06:00:00 14.9005 12.04.2008-07:00:00 14.8914 12.04.2008-08:00:00 14.8751 12.04.2008-09:00:00 14.8679 12.04.2008-10:00:00 14.8516 12.04.2008-11:00:00 14.8408 12.04.2008-12:00:00 14.8317 12.04.2008-13:00:00 14.8208 12.04.2008-14:00:00 14.8118 12.04.2008-15:00:00 14.8009 12.04.2008-16:00:00 14.7847 12.04.2008-17:00:00 14.7647 12.04.2008-18:00:00 14.7539 12.04.2008-19:00:00 14.7358 12.04.2008-20:00:00 14.7231 12.04.2008-21:00:00 14.7141 12.04.2008-22:00:00 14.6942 12.04.2008-23:00:00 14.6779 12.05.2008-00:00:00 14.6634 12.05.2008-01:00:00 14.6544 12.05.2008-02:00:00 14.6399 12.05.2008-03:00:00 14.6290 12.05.2008-04:00:00 14.6091 12.05.2008-05:00:00 14.5983 12.05.2008-06:00:00 14.5820 12.05.2008-07:00:00 14.5585 12.05.2008-08:00:00 14.5404 12.05.2008-09:00:00 14.5277 12.05.2008-10:00:00 14.5150 12.05.2008-11:00:00 14.4969 12.05.2008-12:00:00 14.4643 12.05.2008-13:00:00 14.4535 12.05.2008-14:00:00 14.4372 12.05.2008-15:00:00 14.4209 12.05.2008-16:00:00 14.4064 12.05.2008-17:00:00 14.3902 12.05.2008-18:00:00 14.3793 12.05.2008-19:00:00 14.3594 12.05.2008-20:00:00 14.3449 12.05.2008-21:00:00 14.3214 12.05.2008-22:00:00 14.3015 12.05.2008-23:00:00 14.2888 12.06.2008-00:00:00 14.2653 12.06.2008-01:00:00 14.2472 12.06.2008-02:00:00 14.2418 12.06.2008-03:00:00 14.2327 12.06.2008-04:00:00 14.2237 12.06.2008-05:00:00 14.2038 12.06.2008-06:00:00 14.1802 12.06.2008-07:00:00 14.1549 12.06.2008-08:00:00 14.1386 12.06.2008-09:00:00 14.1169 12.06.2008-10:00:00 14.0988 12.06.2008-11:00:00 14.0807 12.06.2008-12:00:00 14.0608 12.06.2008-13:00:00 14.0409 12.06.2008-14:00:00 14.0246 12.06.2008-15:00:00 14.0174 12.06.2008-16:00:00 13.9920 12.06.2008-17:00:00 13.9721 12.06.2008-18:00:00 13.9595 12.06.2008-19:00:00 13.9468 12.06.2008-20:00:00 13.9396 12.06.2008-21:00:00 13.9251 12.06.2008-22:00:00 13.9142 12.06.2008-23:00:00 13.9323 12.07.2008-00:00:00 13.9794 12.07.2008-01:00:00 14.0337 12.07.2008-02:00:00 14.1531 12.07.2008-03:00:00 14.2635 12.07.2008-04:00:00 14.3250 12.07.2008-05:00:00 14.3684 12.07.2008-06:00:00 14.4173 12.07.2008-07:00:00 14.4481 12.07.2008-08:00:00 14.4770 12.07.2008-09:00:00 14.5277 12.07.2008-10:00:00 14.6091 12.07.2008-11:00:00 14.6634 12.07.2008-12:00:00 14.7448 12.07.2008-13:00:00 14.7919 12.07.2008-14:00:00 14.8371 12.07.2008-15:00:00 14.8679 12.07.2008-16:00:00 14.8896 12.07.2008-17:00:00 14.9168 12.07.2008-18:00:00 14.9439 12.07.2008-19:00:00 15.0706 12.07.2008-20:00:00 15.3529 12.07.2008-21:00:00 15.5338 12.07.2008-22:00:00 15.5972 12.07.2008-23:00:00 15.6623 12.08.2008-00:00:00 15.7293 12.08.2008-01:00:00 15.8125 12.08.2008-02:00:00 15.8614 12.08.2008-03:00:00 15.9229 12.08.2008-04:00:00 15.9627 12.08.2008-05:00:00 16.0224 12.08.2008-06:00:00 16.0550 12.08.2008-07:00:00 16.1093 12.08.2008-08:00:00 16.1274 12.08.2008-09:00:00 16.1564 12.08.2008-10:00:00 16.1708 12.08.2008-11:00:00 16.2016 12.08.2008-12:00:00 16.2179 12.08.2008-13:00:00 16.2396 12.08.2008-14:00:00 16.2505 12.08.2008-15:00:00 16.2722 12.08.2008-16:00:00 16.2649 12.08.2008-17:00:00 16.2667 12.08.2008-18:00:00 16.2685 12.08.2008-19:00:00 16.2722 12.08.2008-20:00:00 16.2704 12.08.2008-21:00:00 16.2830 12.08.2008-22:00:00 16.2776 12.08.2008-23:00:00 16.2704 12.09.2008-00:00:00 16.2523 12.09.2008-01:00:00 16.2396 12.09.2008-02:00:00 16.2197 12.09.2008-03:00:00 16.2034 12.09.2008-04:00:00 16.1853 12.09.2008-05:00:00 16.1835 12.09.2008-06:00:00 16.1690 12.09.2008-07:00:00 16.1600 12.09.2008-08:00:00 16.1274 12.09.2008-09:00:00 16.1093 12.09.2008-10:00:00 16.0858 12.09.2008-11:00:00 16.0604 12.09.2008-12:00:00 16.0478 12.09.2008-13:00:00 16.0514 12.09.2008-14:00:00 16.0297 12.09.2008-15:00:00 16.0134 12.09.2008-16:00:00 15.9917 12.09.2008-17:00:00 15.9754 12.09.2008-18:00:00 15.9573 12.09.2008-19:00:00 15.9537 12.09.2008-20:00:00 15.9881 12.09.2008-21:00:00 16.1093 12.09.2008-22:00:00 16.2197 12.09.2008-23:00:00 16.2432 12.10.2008-00:00:00 16.2595 12.10.2008-01:00:00 16.2613 12.10.2008-02:00:00 16.2613 12.10.2008-03:00:00 16.2848 12.10.2008-04:00:00 16.3645 12.10.2008-05:00:00 16.4622 12.10.2008-06:00:00 16.5889 12.10.2008-07:00:00 16.6956 12.10.2008-08:00:00 16.7535 12.10.2008-09:00:00 16.7915 12.10.2008-10:00:00 16.8241 12.10.2008-11:00:00 16.8693 12.10.2008-12:00:00 16.9055 12.10.2008-13:00:00 16.9291 12.10.2008-14:00:00 16.9435 12.10.2008-15:00:00 16.9815 12.10.2008-16:00:00 17.0105 12.10.2008-17:00:00 17.0322 12.10.2008-18:00:00 17.0521 12.10.2008-19:00:00 17.0612 12.10.2008-20:00:00 17.0539 12.10.2008-21:00:00 17.0539 12.10.2008-22:00:00 17.0575 12.10.2008-23:00:00 17.0612 12.11.2008-00:00:00 17.0666 12.11.2008-01:00:00 17.0666 12.11.2008-02:00:00 17.0485 12.11.2008-03:00:00 17.0521 12.11.2008-04:00:00 17.0268 12.11.2008-05:00:00 17.0123 12.11.2008-06:00:00 16.9960 12.11.2008-07:00:00 16.9852 12.11.2008-08:00:00 16.9598 12.11.2008-09:00:00 16.9580 12.11.2008-10:00:00 16.9417 12.11.2008-11:00:00 16.9363 12.11.2008-12:00:00 16.9110 12.11.2008-13:00:00 16.9001 12.11.2008-14:00:00 16.8784 12.11.2008-15:00:00 16.8512 12.11.2008-16:00:00 16.8241 12.11.2008-17:00:00 16.8060 12.11.2008-18:00:00 16.7698 12.11.2008-19:00:00 16.7481 12.11.2008-20:00:00 16.7155 12.11.2008-21:00:00 16.6974 12.11.2008-22:00:00 16.6667 12.11.2008-23:00:00 16.6359 12.12.2008-00:00:00 16.6124 12.12.2008-01:00:00 16.5852 12.12.2008-02:00:00 16.5472 12.12.2008-03:00:00 16.5291 12.12.2008-04:00:00 16.4948 12.12.2008-05:00:00 16.4785 12.12.2008-06:00:00 16.4296 12.12.2008-07:00:00 16.4079 12.12.2008-08:00:00 16.3663 12.12.2008-09:00:00 16.3355 12.12.2008-10:00:00 16.3156 12.12.2008-11:00:00 16.3066 12.12.2008-12:00:00 16.4368 12.12.2008-13:00:00 16.5472 12.12.2008-14:00:00 16.5943 12.12.2008-15:00:00 16.6703 12.12.2008-16:00:00 16.7481 12.12.2008-17:00:00 16.8892 12.12.2008-18:00:00 16.9743 12.12.2008-19:00:00 17.0105 12.12.2008-20:00:00 17.0358 12.12.2008-21:00:00 17.0376 12.12.2008-22:00:00 17.0612 12.12.2008-23:00:00 17.1155 12.13.2008-00:00:00 17.1716 12.13.2008-01:00:00 17.1824 12.13.2008-02:00:00 17.2005 12.13.2008-03:00:00 17.1969 12.13.2008-04:00:00 17.1951 12.13.2008-05:00:00 17.2005 12.13.2008-06:00:00 17.2077 12.13.2008-07:00:00 17.2096 12.13.2008-08:00:00 17.2114 12.13.2008-09:00:00 17.2295 12.13.2008-10:00:00 17.2096 12.13.2008-11:00:00 17.1933 12.13.2008-12:00:00 17.1915 12.13.2008-13:00:00 17.1788 12.13.2008-14:00:00 17.1625 12.13.2008-15:00:00 17.1480 12.13.2008-16:00:00 17.1191 12.13.2008-17:00:00 17.1064 12.13.2008-18:00:00 17.0829 12.13.2008-19:00:00 17.0594 12.13.2008-20:00:00 17.0358 12.13.2008-21:00:00 17.0105 12.13.2008-22:00:00 16.9852 12.13.2008-23:00:00 16.9725 12.14.2008-00:00:00 16.9399 12.14.2008-01:00:00 16.9164 12.14.2008-02:00:00 16.8820 12.14.2008-03:00:00 16.8639 12.14.2008-04:00:00 16.8350 12.14.2008-05:00:00 16.8169 12.14.2008-06:00:00 16.7915 12.14.2008-07:00:00 16.7771 12.14.2008-08:00:00 16.7463 12.14.2008-09:00:00 16.7282 12.14.2008-10:00:00 16.7047 12.14.2008-11:00:00 16.6920 12.14.2008-12:00:00 16.6703 12.14.2008-13:00:00 16.6341 12.14.2008-14:00:00 16.6178 12.14.2008-15:00:00 16.5979 12.14.2008-16:00:00 16.5708 12.14.2008-17:00:00 16.5364 12.14.2008-18:00:00 16.5056 12.14.2008-19:00:00 16.4857 12.14.2008-20:00:00 16.4658 12.14.2008-21:00:00 16.4405 12.14.2008-22:00:00 16.4224 12.14.2008-23:00:00 16.4061 12.15.2008-00:00:00 16.3699 12.15.2008-01:00:00 16.3536 12.15.2008-02:00:00 16.3228 12.15.2008-03:00:00 16.3084 12.15.2008-04:00:00 16.2848 12.15.2008-05:00:00 16.2667 12.15.2008-06:00:00 16.2396 12.15.2008-07:00:00 16.2016 12.15.2008-08:00:00 16.1744 12.15.2008-09:00:00 16.1545 12.15.2008-10:00:00 16.1346 12.15.2008-11:00:00 16.1111 12.15.2008-12:00:00 16.0840 12.15.2008-13:00:00 16.0659 12.15.2008-14:00:00 16.0405 12.15.2008-15:00:00 16.0007 12.15.2008-16:00:00 15.9663 12.15.2008-17:00:00 15.9464 12.15.2008-18:00:00 15.9193 12.15.2008-19:00:00 15.8885 12.15.2008-20:00:00 15.8759 12.15.2008-21:00:00 15.8632 12.15.2008-22:00:00 15.8324 12.15.2008-23:00:00 15.8089 12.16.2008-00:00:00 15.7655 12.16.2008-01:00:00 15.7419 12.16.2008-02:00:00 15.7094 12.16.2008-03:00:00 15.6732 12.16.2008-04:00:00 15.6424 12.16.2008-05:00:00 15.6117 12.16.2008-06:00:00 15.5863 12.16.2008-07:00:00 15.5628 12.16.2008-08:00:00 15.5393 12.16.2008-09:00:00 15.5157 12.16.2008-10:00:00 15.4759 12.16.2008-11:00:00 15.4470 12.16.2008-12:00:00 15.4235 12.16.2008-13:00:00 15.3999 12.16.2008-14:00:00 15.3782 12.16.2008-15:00:00 15.3583 12.16.2008-16:00:00 15.3384 12.16.2008-17:00:00 15.3185 12.16.2008-18:00:00 15.2913 12.16.2008-19:00:00 15.2733 12.16.2008-20:00:00 15.2407 12.16.2008-21:00:00 15.2081 12.16.2008-22:00:00 15.1972 12.16.2008-23:00:00 15.1755 12.17.2008-00:00:00 15.1574 12.17.2008-01:00:00 15.1412 12.17.2008-02:00:00 15.1140 12.17.2008-03:00:00 15.0959 12.17.2008-04:00:00 15.0688 12.17.2008-05:00:00 15.0489 12.17.2008-06:00:00 15.0109 12.17.2008-07:00:00 14.9891 12.17.2008-08:00:00 14.9602 12.17.2008-09:00:00 14.9457 12.17.2008-10:00:00 14.9330 12.17.2008-11:00:00 14.9222 12.17.2008-12:00:00 14.9149 12.17.2008-13:00:00 14.9186 12.17.2008-14:00:00 14.9475 12.17.2008-15:00:00 14.9548 12.17.2008-16:00:00 14.9403 12.17.2008-17:00:00 14.9258 12.17.2008-18:00:00 14.8932 12.17.2008-19:00:00 14.8715 12.17.2008-20:00:00 14.8516 12.17.2008-21:00:00 14.8371 12.17.2008-22:00:00 14.8281 12.17.2008-23:00:00 14.7973 12.18.2008-00:00:00 14.7756 12.18.2008-01:00:00 14.7593 12.18.2008-02:00:00 14.7430 12.18.2008-03:00:00 14.7231 12.18.2008-04:00:00 14.7105 12.18.2008-05:00:00 14.6942 12.18.2008-06:00:00 14.6797 12.18.2008-07:00:00 14.6580 12.18.2008-08:00:00 14.6381 12.18.2008-09:00:00 14.6164 12.18.2008-10:00:00 14.5838 12.18.2008-11:00:00 14.5675 12.18.2008-12:00:00 14.5476 12.18.2008-13:00:00 14.5277 12.18.2008-14:00:00 14.5024 12.18.2008-15:00:00 14.4770 12.18.2008-16:00:00 14.4607 12.18.2008-17:00:00 14.4336 12.18.2008-18:00:00 14.4173 12.18.2008-19:00:00 14.4010 12.18.2008-20:00:00 14.3702 12.18.2008-21:00:00 14.3522 12.18.2008-22:00:00 14.3395 12.18.2008-23:00:00 14.3123 12.19.2008-00:00:00 14.2870 12.19.2008-01:00:00 14.2816 12.19.2008-02:00:00 14.2599 12.19.2008-03:00:00 14.2490 12.19.2008-04:00:00 14.2273 12.19.2008-05:00:00 14.2001 12.19.2008-06:00:00 14.1766 12.19.2008-07:00:00 14.1621 12.19.2008-08:00:00 14.1531 12.19.2008-09:00:00 14.1350 12.19.2008-10:00:00 14.1205 12.19.2008-11:00:00 14.1024 12.19.2008-12:00:00 14.0879 12.19.2008-13:00:00 14.0699 12.19.2008-14:00:00 14.0427 12.19.2008-15:00:00 14.0210 12.19.2008-16:00:00 14.0029 12.19.2008-17:00:00 13.9884 12.19.2008-18:00:00 13.9758 12.19.2008-19:00:00 13.9558 12.19.2008-20:00:00 13.9414 12.19.2008-21:00:00 13.9341 12.19.2008-22:00:00 13.9251 12.19.2008-23:00:00 13.8997 12.20.2008-00:00:00 13.8853 12.20.2008-01:00:00 13.8744 12.20.2008-02:00:00 13.8599 12.20.2008-03:00:00 13.8364 12.20.2008-04:00:00 13.8237 12.20.2008-05:00:00 13.8075 12.20.2008-06:00:00 13.7984 12.20.2008-07:00:00 13.7839 12.20.2008-08:00:00 13.7622 12.20.2008-09:00:00 13.7495 12.20.2008-10:00:00 13.7495 12.20.2008-11:00:00 13.7333 12.20.2008-12:00:00 13.7097 12.20.2008-13:00:00 13.6898 12.20.2008-14:00:00 13.6790 12.20.2008-15:00:00 13.6645 12.20.2008-16:00:00 13.6410 12.20.2008-17:00:00 13.6301 12.20.2008-18:00:00 13.6156 12.20.2008-19:00:00 13.6012 12.20.2008-20:00:00 13.5794 12.20.2008-21:00:00 13.5686 12.20.2008-22:00:00 13.5595 12.20.2008-23:00:00 13.5378 12.21.2008-00:00:00 13.5288 12.21.2008-01:00:00 13.5071 12.21.2008-02:00:00 13.4944 12.21.2008-03:00:00 13.4727 12.21.2008-04:00:00 13.4600 12.21.2008-05:00:00 13.4419 12.21.2008-06:00:00 13.4220 12.21.2008-07:00:00 13.4075 12.21.2008-08:00:00 13.3967 12.21.2008-09:00:00 13.3731 12.21.2008-10:00:00 13.3605 12.21.2008-11:00:00 13.3460 12.21.2008-12:00:00 13.3388 12.21.2008-13:00:00 13.3315 12.21.2008-14:00:00 13.3315 12.21.2008-15:00:00 13.3279 12.21.2008-16:00:00 13.3152 12.21.2008-17:00:00 13.3026 12.21.2008-18:00:00 13.2953 12.21.2008-19:00:00 13.2790 12.21.2008-20:00:00 13.2754 12.21.2008-21:00:00 13.2953 12.21.2008-22:00:00 13.3261 12.21.2008-23:00:00 13.3442 12.22.2008-00:00:00 13.3406 12.22.2008-01:00:00 13.3388 12.22.2008-02:00:00 13.3333 12.22.2008-03:00:00 13.3315 12.22.2008-04:00:00 13.3225 12.22.2008-05:00:00 13.3008 12.22.2008-06:00:00 13.2971 12.22.2008-07:00:00 13.2881 12.22.2008-08:00:00 13.2772 12.22.2008-09:00:00 13.2628 12.22.2008-10:00:00 13.2519 12.22.2008-11:00:00 13.2410 12.22.2008-12:00:00 13.2338 12.22.2008-13:00:00 13.2374 12.22.2008-14:00:00 13.2501 12.22.2008-15:00:00 13.2501 12.22.2008-16:00:00 13.2392 12.22.2008-17:00:00 13.2338 12.22.2008-18:00:00 13.2175 12.22.2008-19:00:00 13.2103 12.22.2008-20:00:00 13.2067 12.22.2008-21:00:00 13.1922 12.22.2008-22:00:00 13.1813 12.22.2008-23:00:00 13.1741 12.23.2008-00:00:00 13.1632 12.23.2008-01:00:00 13.1560 12.23.2008-02:00:00 13.1469 12.23.2008-03:00:00 13.1307 12.23.2008-04:00:00 13.1307 12.23.2008-05:00:00 13.1071 12.23.2008-06:00:00 13.0963 12.23.2008-07:00:00 13.0854 12.23.2008-08:00:00 13.0691 12.23.2008-09:00:00 13.0601 12.23.2008-10:00:00 13.0547 12.23.2008-11:00:00 13.0329 12.23.2008-12:00:00 13.0239 12.23.2008-13:00:00 13.0311 12.23.2008-14:00:00 13.0384 12.23.2008-15:00:00 13.0311 12.23.2008-16:00:00 13.0275 12.23.2008-17:00:00 13.0112 12.23.2008-18:00:00 13.0040 12.23.2008-19:00:00 12.9949 12.23.2008-20:00:00 12.9786 12.23.2008-21:00:00 12.9642 12.23.2008-22:00:00 12.9551 12.23.2008-23:00:00 12.9515 12.24.2008-00:00:00 12.9425 12.24.2008-01:00:00 12.9262 12.24.2008-02:00:00 12.9099 12.24.2008-03:00:00 12.9008 12.24.2008-04:00:00 12.8882 12.24.2008-05:00:00 12.8755 12.24.2008-06:00:00 12.8610 12.24.2008-07:00:00 12.8465 12.24.2008-08:00:00 12.8375 12.24.2008-09:00:00 12.8357 12.24.2008-10:00:00 12.8574 12.24.2008-11:00:00 12.8918 12.24.2008-12:00:00 12.9189 12.24.2008-13:00:00 12.9859 12.24.2008-14:00:00 13.0257 12.24.2008-15:00:00 13.0456 12.24.2008-16:00:00 13.0583 12.24.2008-17:00:00 13.0746 12.24.2008-18:00:00 13.1071 12.24.2008-19:00:00 13.1813 12.24.2008-20:00:00 13.2103 12.24.2008-21:00:00 13.2121 12.24.2008-22:00:00 13.2067 12.24.2008-23:00:00 13.1994 12.25.2008-00:00:00 13.1922 12.25.2008-01:00:00 13.1831 12.25.2008-02:00:00 13.1741 12.25.2008-03:00:00 13.1668 12.25.2008-04:00:00 13.1668 12.25.2008-05:00:00 13.1632 12.25.2008-06:00:00 13.1596 12.25.2008-07:00:00 13.1451 12.25.2008-08:00:00 13.1379 12.25.2008-09:00:00 13.1325 12.25.2008-10:00:00 13.1198 12.25.2008-11:00:00 13.1180 12.25.2008-12:00:00 13.1162 12.25.2008-13:00:00 13.1144 12.25.2008-14:00:00 13.1234 12.25.2008-15:00:00 13.1252 12.25.2008-16:00:00 13.1234 12.25.2008-17:00:00 13.1144 12.25.2008-18:00:00 13.1144 12.25.2008-19:00:00 13.1035 12.25.2008-20:00:00 13.0927 12.25.2008-21:00:00 13.0872 12.25.2008-22:00:00 13.0764 12.25.2008-23:00:00 13.0691 12.26.2008-00:00:00 13.0619 12.26.2008-01:00:00 13.0565 12.26.2008-02:00:00 13.0492 12.26.2008-03:00:00 13.0384 12.26.2008-04:00:00 13.0311 12.26.2008-05:00:00 13.0275 12.26.2008-06:00:00 13.0221 12.26.2008-07:00:00 13.0166 12.26.2008-08:00:00 13.0094 12.26.2008-09:00:00 13.0040 12.26.2008-10:00:00 12.9949 12.26.2008-11:00:00 12.9877 12.26.2008-12:00:00 12.9823 12.26.2008-13:00:00 12.9895 12.26.2008-14:00:00 13.0112 12.26.2008-15:00:00 13.0347 12.26.2008-16:00:00 13.0691 12.26.2008-17:00:00 13.1071 12.26.2008-18:00:00 13.1379 12.26.2008-19:00:00 13.1723 12.26.2008-20:00:00 13.1994 12.26.2008-21:00:00 13.2320 12.26.2008-22:00:00 13.2501 12.26.2008-23:00:00 13.2917 12.27.2008-00:00:00 13.3333 12.27.2008-01:00:00 13.3804 12.27.2008-02:00:00 13.4835 12.27.2008-03:00:00 13.6446 12.27.2008-04:00:00 13.8436 12.27.2008-05:00:00 14.1042 12.27.2008-06:00:00 14.4571 12.27.2008-07:00:00 14.8552 12.27.2008-08:00:00 15.2280 12.27.2008-09:00:00 15.5411 12.27.2008-10:00:00 15.7836 12.27.2008-11:00:00 16.0062 12.27.2008-12:00:00 16.1726 12.27.2008-13:00:00 16.3066 12.27.2008-14:00:00 16.4350 12.27.2008-15:00:00 16.5436 12.27.2008-16:00:00 16.7210 12.27.2008-17:00:00 16.8494 12.27.2008-18:00:00 16.9653 12.27.2008-19:00:00 17.1028 12.27.2008-20:00:00 17.3091 12.27.2008-21:00:00 17.5244 12.27.2008-22:00:00 17.7543 12.27.2008-23:00:00 17.9262 12.28.2008-00:00:00 18.0818 12.28.2008-01:00:00 18.2447 12.28.2008-02:00:00 18.4528 12.28.2008-03:00:00 18.6790 12.28.2008-04:00:00 18.8093 12.28.2008-05:00:00 18.9160 12.28.2008-06:00:00 19.0445 12.28.2008-07:00:00 19.1332 12.28.2008-08:00:00 19.1802 12.28.2008-09:00:00 19.2291 12.28.2008-10:00:00 19.2653 12.28.2008-11:00:00 19.2961 12.28.2008-12:00:00 19.3395 12.28.2008-13:00:00 19.3485 12.28.2008-14:00:00 19.3811 12.28.2008-15:00:00 19.4137 12.28.2008-16:00:00 19.4137 12.28.2008-17:00:00 19.4282 12.28.2008-18:00:00 19.4408 12.28.2008-19:00:00 19.4300 12.28.2008-20:00:00 19.4173 12.28.2008-21:00:00 19.4209 12.28.2008-22:00:00 19.4119 12.28.2008-23:00:00 19.3974 12.29.2008-00:00:00 19.3811 12.29.2008-01:00:00 19.3485 12.29.2008-02:00:00 19.3142 12.29.2008-03:00:00 19.2924 12.29.2008-04:00:00 19.2780 12.29.2008-05:00:00 19.2508 12.29.2008-06:00:00 19.2363 12.29.2008-07:00:00 19.2201 12.29.2008-08:00:00 19.1911 12.29.2008-09:00:00 19.1965 12.29.2008-10:00:00 19.2001 12.29.2008-11:00:00 19.2092 12.29.2008-12:00:00 19.2942 12.29.2008-13:00:00 19.3467 12.29.2008-14:00:00 19.3395 12.29.2008-15:00:00 19.3105 12.29.2008-16:00:00 19.3250 12.29.2008-17:00:00 19.3268 12.29.2008-18:00:00 19.3033 12.29.2008-19:00:00 19.2689 12.29.2008-20:00:00 19.2490 12.29.2008-21:00:00 19.2400 12.29.2008-22:00:00 19.2001 12.29.2008-23:00:00 19.1784 12.30.2008-00:00:00 19.1350 12.30.2008-01:00:00 19.1097 12.30.2008-02:00:00 19.0699 12.30.2008-03:00:00 19.0518 12.30.2008-04:00:00 19.0300 12.30.2008-05:00:00 19.0119 12.30.2008-06:00:00 18.9776 12.30.2008-07:00:00 18.9396 12.30.2008-08:00:00 18.8925 12.30.2008-09:00:00 18.8636 12.30.2008-10:00:00 18.8328 12.30.2008-11:00:00 18.8219 12.30.2008-12:00:00 18.8002 12.30.2008-13:00:00 18.7875 12.30.2008-14:00:00 18.7875 12.30.2008-15:00:00 18.7713 12.30.2008-16:00:00 18.7550 12.30.2008-17:00:00 18.7315 12.30.2008-18:00:00 18.7043 12.30.2008-19:00:00 18.6681 12.30.2008-20:00:00 18.6193 12.30.2008-21:00:00 18.6066 12.30.2008-22:00:00 18.5867 12.30.2008-23:00:00 18.5903 12.31.2008-00:00:00 18.6229 12.31.2008-01:00:00 18.6500 12.31.2008-02:00:00 18.6591 12.31.2008-03:00:00 18.7134 12.31.2008-04:00:00 18.7441 12.31.2008-05:00:00 18.7676 12.31.2008-06:00:00 18.8346 12.31.2008-07:00:00 18.8654 12.31.2008-08:00:00 18.8545 12.31.2008-09:00:00 18.8545 12.31.2008-10:00:00 18.8256 12.31.2008-11:00:00 18.8310 12.31.2008-12:00:00 18.8020 12.31.2008-13:00:00 18.7984 12.31.2008-14:00:00 18.7912 12.31.2008-15:00:00 18.7984 12.31.2008-16:00:00 18.7767 12.31.2008-17:00:00 18.7803 12.31.2008-18:00:00 18.7622 12.31.2008-19:00:00 18.7532 12.31.2008-20:00:00 18.7405 12.31.2008-21:00:00 18.7260 12.31.2008-22:00:00 18.7043 12.31.2008-23:00:00 18.7097 01.01.2009-00:00:00 18.7025 01.01.2009-01:00:00 18.7242 01.01.2009-02:00:00 18.7260 01.01.2009-03:00:00 18.7387 01.01.2009-04:00:00 18.7568 01.01.2009-05:00:00 18.7930 01.01.2009-06:00:00 18.8183 01.01.2009-07:00:00 18.8545 01.01.2009-08:00:00 18.8654 01.01.2009-09:00:00 18.8925 01.01.2009-10:00:00 18.9396 01.01.2009-11:00:00 19.1241 01.01.2009-12:00:00 19.3232 01.01.2009-13:00:00 19.4915 01.01.2009-14:00:00 19.5530 01.01.2009-15:00:00 19.5910 01.01.2009-16:00:00 19.6489 01.01.2009-17:00:00 19.6869 01.01.2009-18:00:00 19.7448 01.01.2009-19:00:00 19.8136 01.01.2009-20:00:00 19.8444 01.01.2009-21:00:00 19.8824 01.01.2009-22:00:00 19.8824 01.01.2009-23:00:00 19.8932 01.02.2009-00:00:00 19.8969 01.02.2009-01:00:00 19.9023 01.02.2009-02:00:00 19.8914 01.02.2009-03:00:00 19.8806 01.02.2009-04:00:00 19.8588 01.02.2009-05:00:00 19.8480 01.02.2009-06:00:00 19.8263 01.02.2009-07:00:00 19.8154 01.02.2009-08:00:00 19.8046 01.02.2009-09:00:00 19.7847 01.02.2009-10:00:00 19.7593 01.02.2009-11:00:00 19.7376 01.02.2009-12:00:00 19.6942 01.02.2009-13:00:00 19.6761 01.02.2009-14:00:00 19.6471 01.02.2009-15:00:00 19.6254 01.02.2009-16:00:00 19.6019 01.02.2009-17:00:00 19.5621 01.02.2009-18:00:00 19.5295 01.02.2009-19:00:00 19.4915 01.02.2009-20:00:00 19.4680 01.02.2009-21:00:00 19.4390 01.02.2009-22:00:00 19.4028 01.02.2009-23:00:00 19.3612 01.03.2009-00:00:00 19.3105 01.03.2009-01:00:00 19.2816 01.03.2009-02:00:00 19.2436 01.03.2009-03:00:00 19.2020 01.03.2009-04:00:00 19.1784 01.03.2009-05:00:00 19.1422 01.03.2009-06:00:00 19.1097 01.03.2009-07:00:00 19.0753 01.03.2009-08:00:00 19.0318 01.03.2009-09:00:00 18.9902 01.03.2009-10:00:00 18.9631 01.03.2009-11:00:00 18.9305 01.03.2009-12:00:00 18.8997 01.03.2009-13:00:00 18.8672 01.03.2009-14:00:00 18.8455 01.03.2009-15:00:00 18.8129 01.03.2009-16:00:00 18.7767 01.03.2009-17:00:00 18.7550 01.03.2009-18:00:00 18.7134 01.03.2009-19:00:00 18.6717 01.03.2009-20:00:00 18.6446 01.03.2009-21:00:00 18.6102 01.03.2009-22:00:00 18.5668 01.03.2009-23:00:00 18.5451 01.04.2009-00:00:00 18.5197 01.04.2009-01:00:00 18.4853 01.04.2009-02:00:00 18.4528 01.04.2009-03:00:00 18.4238 01.04.2009-04:00:00 18.3750 01.04.2009-05:00:00 18.3370 01.04.2009-06:00:00 18.3080 01.04.2009-07:00:00 18.2863 01.04.2009-08:00:00 18.2519 01.04.2009-09:00:00 18.2266 01.04.2009-10:00:00 18.1922 01.04.2009-11:00:00 18.1596 01.04.2009-12:00:00 18.1307 01.04.2009-13:00:00 18.0854 01.04.2009-14:00:00 18.0510 01.04.2009-15:00:00 18.0275 01.04.2009-16:00:00 17.9768 01.04.2009-17:00:00 17.9280 01.04.2009-18:00:00 17.9063 01.04.2009-19:00:00 17.8918 01.04.2009-20:00:00 17.8864 01.04.2009-21:00:00 17.9008 01.04.2009-22:00:00 17.9225 01.04.2009-23:00:00 18.0058 01.05.2009-00:00:00 18.0474 01.05.2009-01:00:00 18.1089 01.05.2009-02:00:00 18.1813 01.05.2009-03:00:00 18.3351 01.05.2009-04:00:00 18.4510 01.05.2009-05:00:00 18.5758 01.05.2009-06:00:00 18.7152 01.05.2009-07:00:00 18.7948 01.05.2009-08:00:00 18.8491 01.05.2009-09:00:00 18.8853 01.05.2009-10:00:00 18.9197 01.05.2009-11:00:00 18.9396 01.05.2009-12:00:00 18.9739 01.05.2009-13:00:00 18.9993 01.05.2009-14:00:00 19.0300 01.05.2009-15:00:00 19.0391 01.05.2009-16:00:00 19.0753 01.05.2009-17:00:00 19.0825 01.05.2009-18:00:00 19.0988 01.05.2009-19:00:00 19.0934 01.05.2009-20:00:00 19.1169 01.05.2009-21:00:00 19.1097 01.05.2009-22:00:00 19.1151 01.05.2009-23:00:00 19.1042 01.06.2009-00:00:00 19.1223 01.06.2009-01:00:00 19.1730 01.06.2009-02:00:00 19.2942 01.06.2009-03:00:00 19.4083 01.06.2009-04:00:00 19.5566 01.06.2009-05:00:00 19.6906 01.06.2009-06:00:00 19.8263 01.06.2009-07:00:00 19.8788 01.06.2009-08:00:00 19.9584 01.06.2009-09:00:00 20.0941 01.06.2009-10:00:00 20.2841 01.06.2009-11:00:00 20.4976 01.06.2009-12:00:00 20.7510 01.06.2009-13:00:00 20.9410 01.06.2009-14:00:00 21.1401 01.06.2009-15:00:00 21.3084 01.06.2009-16:00:00 21.4622 01.06.2009-17:00:00 21.6486 01.06.2009-18:00:00 21.7662 01.06.2009-19:00:00 21.8440 01.06.2009-20:00:00 21.9001 01.06.2009-21:00:00 21.9942 01.06.2009-22:00:00 22.1118 01.06.2009-23:00:00 22.2313 01.07.2009-00:00:00 22.3724 01.07.2009-01:00:00 22.5642 01.07.2009-02:00:00 22.7506 01.07.2009-03:00:00 22.9678 01.07.2009-04:00:00 23.1506 01.07.2009-05:00:00 23.3442 01.07.2009-06:00:00 23.5704 01.07.2009-07:00:00 23.7875 01.07.2009-08:00:00 23.9884 01.07.2009-09:00:00 24.1857 01.07.2009-10:00:00 24.2924 01.07.2009-11:00:00 24.3648 01.07.2009-12:00:00 24.4806 01.07.2009-13:00:00 24.6435 01.07.2009-14:00:00 24.7738 01.07.2009-15:00:00 24.8987 01.07.2009-16:00:00 25.0507 01.07.2009-17:00:00 25.2226 01.07.2009-18:00:00 25.3981 01.07.2009-19:00:00 25.5411 01.07.2009-20:00:00 25.6370 01.07.2009-21:00:00 25.7709 01.07.2009-22:00:00 25.8958 01.07.2009-23:00:00 26.0261 01.08.2009-00:00:00 26.1129 01.08.2009-01:00:00 26.1763 01.08.2009-02:00:00 26.2125 01.08.2009-03:00:00 26.2324 01.08.2009-04:00:00 26.1509 01.08.2009-05:00:00 26.0731 01.08.2009-06:00:00 25.9808 01.08.2009-07:00:00 25.8849 01.08.2009-08:00:00 25.7854 01.08.2009-09:00:00 25.7220 01.08.2009-10:00:00 25.6533 01.08.2009-11:00:00 25.5628 01.08.2009-12:00:00 25.4850 01.08.2009-13:00:00 25.3963 01.08.2009-14:00:00 25.3167 01.08.2009-15:00:00 25.2461 01.08.2009-16:00:00 25.1737 01.08.2009-17:00:00 25.1086 01.08.2009-18:00:00 25.0145 01.08.2009-19:00:00 24.9367 01.08.2009-20:00:00 24.8751 01.08.2009-21:00:00 24.8299 01.08.2009-22:00:00 24.7720 01.08.2009-23:00:00 24.7177 01.09.2009-00:00:00 24.6616 01.09.2009-01:00:00 24.6164 01.09.2009-02:00:00 24.5585 01.09.2009-03:00:00 24.5114 01.09.2009-04:00:00 24.4752 01.09.2009-05:00:00 24.4245 01.09.2009-06:00:00 24.3865 01.09.2009-07:00:00 24.3540 01.09.2009-08:00:00 24.2870 01.09.2009-09:00:00 24.2400 01.09.2009-10:00:00 24.1947 01.09.2009-11:00:00 24.1404 01.09.2009-12:00:00 24.0970 01.09.2009-13:00:00 24.0463 01.09.2009-14:00:00 24.0029 01.09.2009-15:00:00 23.9396 01.09.2009-16:00:00 23.8871 01.09.2009-17:00:00 23.8491 01.09.2009-18:00:00 23.7785 01.09.2009-19:00:00 23.7441 01.09.2009-20:00:00 23.7061 01.09.2009-21:00:00 23.6482 01.09.2009-22:00:00 23.5939 01.09.2009-23:00:00 23.5505 01.10.2009-00:00:00 23.4872 01.10.2009-01:00:00 23.4148 01.10.2009-02:00:00 23.3677 01.10.2009-03:00:00 23.3026 01.10.2009-04:00:00 23.2374 01.10.2009-05:00:00 23.1759 01.10.2009-06:00:00 23.1180 01.10.2009-07:00:00 23.0601 01.10.2009-08:00:00 23.0185 01.10.2009-09:00:00 22.9786 01.10.2009-10:00:00 22.9225 01.10.2009-11:00:00 22.8683 01.10.2009-12:00:00 22.8248 01.10.2009-13:00:00 22.7959 01.10.2009-14:00:00 22.7832 01.10.2009-15:00:00 22.7470 01.10.2009-16:00:00 22.7199 01.10.2009-17:00:00 22.7235 01.10.2009-18:00:00 22.7307 01.10.2009-19:00:00 22.7181 01.10.2009-20:00:00 22.8194 01.10.2009-21:00:00 22.9587 01.10.2009-22:00:00 23.1614 01.10.2009-23:00:00 23.3189 01.11.2009-00:00:00 23.3949 01.11.2009-01:00:00 23.4691 01.11.2009-02:00:00 23.5125 01.11.2009-03:00:00 23.5016 01.11.2009-04:00:00 23.5034 01.11.2009-05:00:00 23.4872 01.11.2009-06:00:00 23.4853 01.11.2009-07:00:00 23.4636 01.11.2009-08:00:00 23.4618 01.11.2009-09:00:00 23.4401 01.11.2009-10:00:00 23.4220 01.11.2009-11:00:00 23.3985 01.11.2009-12:00:00 23.3894 01.11.2009-13:00:00 23.3731 01.11.2009-14:00:00 23.3532 01.11.2009-15:00:00 23.3406 01.11.2009-16:00:00 23.3261 01.11.2009-17:00:00 23.3207 01.11.2009-18:00:00 23.3098 01.11.2009-19:00:00 23.2881 01.11.2009-20:00:00 23.2772 01.11.2009-21:00:00 23.2501 01.11.2009-22:00:00 23.2030 01.11.2009-23:00:00 23.1849 01.12.2009-00:00:00 23.1904 01.12.2009-01:00:00 23.1632 01.12.2009-02:00:00 23.1343 01.12.2009-03:00:00 23.1035 01.12.2009-04:00:00 23.0655 01.12.2009-05:00:00 23.0438 01.12.2009-06:00:00 23.0239 01.12.2009-07:00:00 22.9986 01.12.2009-08:00:00 22.9823 01.12.2009-09:00:00 22.9587 01.12.2009-10:00:00 22.9370 01.12.2009-11:00:00 22.9008 01.12.2009-12:00:00 22.8791 01.12.2009-13:00:00 22.8520 01.12.2009-14:00:00 22.8194 01.12.2009-15:00:00 22.7742 01.12.2009-16:00:00 22.7470 01.12.2009-17:00:00 22.7181 01.12.2009-18:00:00 22.6801 01.12.2009-19:00:00 22.6276 01.12.2009-20:00:00 22.5950 01.12.2009-21:00:00 22.5642 01.12.2009-22:00:00 22.5425 01.12.2009-23:00:00 22.4955 01.13.2009-00:00:00 22.4629 01.13.2009-01:00:00 22.4177 01.13.2009-02:00:00 22.3742 01.13.2009-03:00:00 22.3290 01.13.2009-04:00:00 22.2874 01.13.2009-05:00:00 22.2403 01.13.2009-06:00:00 22.2168 01.13.2009-07:00:00 22.1770 01.13.2009-08:00:00 22.1245 01.13.2009-09:00:00 22.0811 01.13.2009-10:00:00 22.0648 01.13.2009-11:00:00 22.0195 01.13.2009-12:00:00 21.9834 01.13.2009-13:00:00 21.9490 01.13.2009-14:00:00 21.9200 01.13.2009-15:00:00 21.8820 01.13.2009-16:00:00 21.8386 01.13.2009-17:00:00 21.8024 01.13.2009-18:00:00 21.7680 01.13.2009-19:00:00 21.7282 01.13.2009-20:00:00 21.6848 01.13.2009-21:00:00 21.6468 01.13.2009-22:00:00 21.6106 01.13.2009-23:00:00 21.5545 01.14.2009-00:00:00 21.5201 01.14.2009-01:00:00 21.4893 01.14.2009-02:00:00 21.4549 01.14.2009-03:00:00 21.4169 01.14.2009-04:00:00 21.3898 01.14.2009-05:00:00 21.3572 01.14.2009-06:00:00 21.3301 01.14.2009-07:00:00 21.3102 01.14.2009-08:00:00 21.2577 01.14.2009-09:00:00 21.2143 01.14.2009-10:00:00 21.1871 01.14.2009-11:00:00 21.1527 01.14.2009-12:00:00 21.1346 01.14.2009-13:00:00 21.1111 01.14.2009-14:00:00 21.0912 01.14.2009-15:00:00 21.0514 01.14.2009-16:00:00 21.0405 01.14.2009-17:00:00 20.9971 01.14.2009-18:00:00 20.9718 01.14.2009-19:00:00 20.9320 01.14.2009-20:00:00 20.9084 01.14.2009-21:00:00 20.8722 01.14.2009-22:00:00 20.8650 01.14.2009-23:00:00 20.8252 01.15.2009-00:00:00 20.8035 01.15.2009-01:00:00 20.7655 01.15.2009-02:00:00 20.7419 01.15.2009-03:00:00 20.7166 01.15.2009-04:00:00 20.6985 01.15.2009-05:00:00 20.6678 01.15.2009-06:00:00 20.6406 01.15.2009-07:00:00 20.5972 01.15.2009-08:00:00 20.5755 01.15.2009-09:00:00 20.5393 01.15.2009-10:00:00 20.5357 01.15.2009-11:00:00 20.5121 01.15.2009-12:00:00 20.5031 01.15.2009-13:00:00 20.4976 01.15.2009-14:00:00 20.4922 01.15.2009-15:00:00 20.4705 01.15.2009-16:00:00 20.4578 01.15.2009-17:00:00 20.4379 01.15.2009-18:00:00 20.4072 01.15.2009-19:00:00 20.3909 01.15.2009-20:00:00 20.3836 01.15.2009-21:00:00 20.3674 01.15.2009-22:00:00 20.3420 01.15.2009-23:00:00 20.3203 01.16.2009-00:00:00 20.2986 01.16.2009-01:00:00 20.2751 01.16.2009-02:00:00 20.2642 01.16.2009-03:00:00 20.2334 01.16.2009-04:00:00 20.2045 01.16.2009-05:00:00 20.1864 01.16.2009-06:00:00 20.1719 01.16.2009-07:00:00 20.1466 01.16.2009-08:00:00 20.1176 01.16.2009-09:00:00 20.1013 01.16.2009-10:00:00 20.0851 01.16.2009-11:00:00 20.0724 01.16.2009-12:00:00 20.0597 01.16.2009-13:00:00 20.0434 01.16.2009-14:00:00 20.0380 01.16.2009-15:00:00 20.0253 01.16.2009-16:00:00 20.0018 01.16.2009-17:00:00 19.9855 01.16.2009-18:00:00 19.9620 01.16.2009-19:00:00 19.9511 01.16.2009-20:00:00 19.9276 01.16.2009-21:00:00 19.9077 01.16.2009-22:00:00 19.8987 01.16.2009-23:00:00 19.8914 01.17.2009-00:00:00 19.8842 01.17.2009-01:00:00 19.8751 01.17.2009-02:00:00 19.8498 01.17.2009-03:00:00 19.8245 01.17.2009-04:00:00 19.8136 01.17.2009-05:00:00 19.8028 01.17.2009-06:00:00 19.7901 01.17.2009-07:00:00 19.7575 01.17.2009-08:00:00 19.7430 01.17.2009-09:00:00 19.7231 01.17.2009-10:00:00 19.7141 01.17.2009-11:00:00 19.7050 01.17.2009-12:00:00 19.7032 01.17.2009-13:00:00 19.6960 01.17.2009-14:00:00 19.6942 01.17.2009-15:00:00 19.6924 01.17.2009-16:00:00 19.6797 01.17.2009-17:00:00 19.6706 01.17.2009-18:00:00 19.6544 01.17.2009-19:00:00 19.6326 01.17.2009-20:00:00 19.6236 01.17.2009-21:00:00 19.5892 01.17.2009-22:00:00 19.5747 01.17.2009-23:00:00 19.5585 01.18.2009-00:00:00 19.5494 01.18.2009-01:00:00 19.5313 01.18.2009-02:00:00 19.5186 01.18.2009-03:00:00 19.5024 01.18.2009-04:00:00 19.4933 01.18.2009-05:00:00 19.4680 01.18.2009-06:00:00 19.4571 01.18.2009-07:00:00 19.4390 01.18.2009-08:00:00 19.4318 01.18.2009-09:00:00 19.4028 01.18.2009-10:00:00 19.3793 01.18.2009-11:00:00 19.3684 01.18.2009-12:00:00 19.3612 01.18.2009-13:00:00 19.3540 01.18.2009-14:00:00 19.3377 01.18.2009-15:00:00 19.3250 01.18.2009-16:00:00 19.3196 01.18.2009-17:00:00 19.2997 01.18.2009-18:00:00 19.2743 01.18.2009-19:00:00 19.2653 01.18.2009-20:00:00 19.2309 01.18.2009-21:00:00 19.2001 01.18.2009-22:00:00 19.1694 01.18.2009-23:00:00 19.1422 01.19.2009-00:00:00 19.1133 01.19.2009-01:00:00 19.0934 01.19.2009-02:00:00 19.0807 01.19.2009-03:00:00 19.0572 01.19.2009-04:00:00 19.0318 01.19.2009-05:00:00 19.0083 01.19.2009-06:00:00 18.9812 01.19.2009-07:00:00 18.9468 01.19.2009-08:00:00 18.9269 01.19.2009-09:00:00 18.9052 01.19.2009-10:00:00 18.8726 01.19.2009-11:00:00 18.8509 01.19.2009-12:00:00 18.8545 01.19.2009-13:00:00 18.8527 01.19.2009-14:00:00 18.8364 01.19.2009-15:00:00 18.8256 01.19.2009-16:00:00 18.8292 01.19.2009-17:00:00 18.8093 01.19.2009-18:00:00 18.8002 01.19.2009-19:00:00 18.7821 01.19.2009-20:00:00 18.7658 01.19.2009-21:00:00 18.7369 01.19.2009-22:00:00 18.7170 01.19.2009-23:00:00 18.6880 01.20.2009-00:00:00 18.6663 01.20.2009-01:00:00 18.6446 01.20.2009-02:00:00 18.6211 01.20.2009-03:00:00 18.5975 01.20.2009-04:00:00 18.5668 01.20.2009-05:00:00 18.5414 01.20.2009-06:00:00 18.5215 01.20.2009-07:00:00 18.5034 01.20.2009-08:00:00 18.4799 01.20.2009-09:00:00 18.4600 01.20.2009-10:00:00 18.4419 01.20.2009-11:00:00 18.4166 01.20.2009-12:00:00 18.4039 01.20.2009-13:00:00 18.3768 01.20.2009-14:00:00 18.3623 01.20.2009-15:00:00 18.3442 01.20.2009-16:00:00 18.3351 01.20.2009-17:00:00 18.3225 01.20.2009-18:00:00 18.3062 01.20.2009-19:00:00 18.2845 01.20.2009-20:00:00 18.2700 01.20.2009-21:00:00 18.2447 01.20.2009-22:00:00 18.2266 01.20.2009-23:00:00 18.1994 01.21.2009-00:00:00 18.1831 01.21.2009-01:00:00 18.1687 01.21.2009-02:00:00 18.1433 01.21.2009-03:00:00 18.1198 01.21.2009-04:00:00 18.1017 01.21.2009-05:00:00 18.0818 01.21.2009-06:00:00 18.0637 01.21.2009-07:00:00 18.0347 01.21.2009-08:00:00 18.0058 01.21.2009-09:00:00 17.9750 01.21.2009-10:00:00 17.9406 01.21.2009-11:00:00 17.9207 01.21.2009-12:00:00 17.8990 01.21.2009-13:00:00 17.8809 01.21.2009-14:00:00 17.8628 01.21.2009-15:00:00 17.8357 01.21.2009-16:00:00 17.8122 01.21.2009-17:00:00 17.7904 01.21.2009-18:00:00 17.7615 01.21.2009-19:00:00 17.7488 01.21.2009-20:00:00 17.7416 01.21.2009-21:00:00 17.7108 01.21.2009-22:00:00 17.6909 01.21.2009-23:00:00 17.6565 01.22.2009-00:00:00 17.6330 01.22.2009-01:00:00 17.6131 01.22.2009-02:00:00 17.5950 01.22.2009-03:00:00 17.5787 01.22.2009-04:00:00 17.5480 01.22.2009-05:00:00 17.5389 01.22.2009-06:00:00 17.5118 01.22.2009-07:00:00 17.4882 01.22.2009-08:00:00 17.4720 01.22.2009-09:00:00 17.4430 01.22.2009-10:00:00 17.4285 01.22.2009-11:00:00 17.4086 01.22.2009-12:00:00 17.3815 01.22.2009-13:00:00 17.3760 01.22.2009-14:00:00 17.3579 01.22.2009-15:00:00 17.3489 01.22.2009-16:00:00 17.3362 01.22.2009-17:00:00 17.3272 01.22.2009-18:00:00 17.3163 01.22.2009-19:00:00 17.3018 01.22.2009-20:00:00 17.2874 01.22.2009-21:00:00 17.2657 01.22.2009-22:00:00 17.2548 01.22.2009-23:00:00 17.2403 01.23.2009-00:00:00 17.2150 01.23.2009-01:00:00 17.1933 01.23.2009-02:00:00 17.1661 01.23.2009-03:00:00 17.1444 01.23.2009-04:00:00 17.1263 01.23.2009-05:00:00 17.1118 01.23.2009-06:00:00 17.0937 01.23.2009-07:00:00 17.0738 01.23.2009-08:00:00 17.0431 01.23.2009-09:00:00 17.0322 01.23.2009-10:00:00 17.0087 01.23.2009-11:00:00 16.9924 01.23.2009-12:00:00 16.9834 01.23.2009-13:00:00 16.9689 01.23.2009-14:00:00 16.9417 01.23.2009-15:00:00 16.9309 01.23.2009-16:00:00 16.9164 01.23.2009-17:00:00 16.9019 01.23.2009-18:00:00 16.8911 01.23.2009-19:00:00 16.8730 01.23.2009-20:00:00 16.8603 01.23.2009-21:00:00 16.8277 01.23.2009-22:00:00 16.8060 01.23.2009-23:00:00 16.7825 01.24.2009-00:00:00 16.7644 01.24.2009-01:00:00 16.7481 01.24.2009-02:00:00 16.7264 01.24.2009-03:00:00 16.7010 01.24.2009-04:00:00 16.6848 01.24.2009-05:00:00 16.6612 01.24.2009-06:00:00 16.6431 01.24.2009-07:00:00 16.6178 01.24.2009-08:00:00 16.5979 01.24.2009-09:00:00 16.5744 01.24.2009-10:00:00 16.5635 01.24.2009-11:00:00 16.5490 01.24.2009-12:00:00 16.5183 01.24.2009-13:00:00 16.5020 01.24.2009-14:00:00 16.4767 01.24.2009-15:00:00 16.4549 01.24.2009-16:00:00 16.4423 01.24.2009-17:00:00 16.4260 01.24.2009-18:00:00 16.4151 01.24.2009-19:00:00 16.3970 01.24.2009-20:00:00 16.3826 01.24.2009-21:00:00 16.3626 01.24.2009-22:00:00 16.3464 01.24.2009-23:00:00 16.3464 01.25.2009-00:00:00 16.3427 01.25.2009-01:00:00 16.3464 01.25.2009-02:00:00 16.3500 01.25.2009-03:00:00 16.3391 01.25.2009-04:00:00 16.3192 01.25.2009-05:00:00 16.3066 01.25.2009-06:00:00 16.2939 01.25.2009-07:00:00 16.2667 01.25.2009-08:00:00 16.2468 01.25.2009-09:00:00 16.2215 01.25.2009-10:00:00 16.2143 01.25.2009-11:00:00 16.1998 01.25.2009-12:00:00 16.1835 01.25.2009-13:00:00 16.1654 01.25.2009-14:00:00 16.1527 01.25.2009-15:00:00 16.1364 01.25.2009-16:00:00 16.1256 01.25.2009-17:00:00 16.1075 01.25.2009-18:00:00 16.0840 01.25.2009-19:00:00 16.0695 01.25.2009-20:00:00 16.0442 01.25.2009-21:00:00 16.0206 01.25.2009-22:00:00 15.9971 01.25.2009-23:00:00 15.9772 01.26.2009-00:00:00 15.9482 01.26.2009-01:00:00 15.9265 01.26.2009-02:00:00 15.9048 01.26.2009-03:00:00 15.8903 01.26.2009-04:00:00 15.8686 01.26.2009-05:00:00 15.8379 01.26.2009-06:00:00 15.8161 01.26.2009-07:00:00 15.7890 01.26.2009-08:00:00 15.7709 01.26.2009-09:00:00 15.7637 01.26.2009-10:00:00 15.7257 01.26.2009-11:00:00 15.7003 01.26.2009-12:00:00 15.6858 01.26.2009-13:00:00 15.6696 01.26.2009-14:00:00 15.6587 01.26.2009-15:00:00 15.6424 01.26.2009-16:00:00 15.6207 01.26.2009-17:00:00 15.6044 01.26.2009-18:00:00 15.5936 01.26.2009-19:00:00 15.5737 01.26.2009-20:00:00 15.5519 01.26.2009-21:00:00 15.5284 01.26.2009-22:00:00 15.5049 01.26.2009-23:00:00 15.4759 01.27.2009-00:00:00 15.4560 01.27.2009-01:00:00 15.4361 01.27.2009-02:00:00 15.4216 01.27.2009-03:00:00 15.3999 01.27.2009-04:00:00 15.3909 01.27.2009-05:00:00 15.3746 01.27.2009-06:00:00 15.3456 01.27.2009-07:00:00 15.3294 01.27.2009-08:00:00 15.3113 01.27.2009-09:00:00 15.3040 01.27.2009-10:00:00 15.3131 01.27.2009-11:00:00 15.3710 01.27.2009-12:00:00 15.4271 01.27.2009-13:00:00 15.5049 01.27.2009-14:00:00 15.5881 01.27.2009-15:00:00 15.6641 01.27.2009-16:00:00 15.6822 01.27.2009-17:00:00 15.6949 01.27.2009-18:00:00 15.7021 01.27.2009-19:00:00 15.6985 01.27.2009-20:00:00 15.6967 01.27.2009-21:00:00 15.6732 01.27.2009-22:00:00 15.6696 01.27.2009-23:00:00 15.6768 01.28.2009-00:00:00 15.6714 01.28.2009-01:00:00 15.6750 01.28.2009-02:00:00 15.6678 01.28.2009-03:00:00 15.6623 01.28.2009-04:00:00 15.6587 01.28.2009-05:00:00 15.6569 01.28.2009-06:00:00 15.6569 01.28.2009-07:00:00 15.6515 01.28.2009-08:00:00 15.6406 01.28.2009-09:00:00 15.6370 01.28.2009-10:00:00 15.6298 01.28.2009-11:00:00 15.6261 01.28.2009-12:00:00 15.6243 01.28.2009-13:00:00 15.6207 01.28.2009-14:00:00 15.6135 01.28.2009-15:00:00 15.6008 01.28.2009-16:00:00 15.5899 01.28.2009-17:00:00 15.5827 01.28.2009-18:00:00 15.5773 01.28.2009-19:00:00 15.5610 01.28.2009-20:00:00 15.5465 01.28.2009-21:00:00 15.5266 01.28.2009-22:00:00 15.5157 01.28.2009-23:00:00 15.5031 01.29.2009-00:00:00 15.4850 01.29.2009-01:00:00 15.4705 01.29.2009-02:00:00 15.4560 01.29.2009-03:00:00 15.4415 01.29.2009-04:00:00 15.4216 01.29.2009-05:00:00 15.4108 01.29.2009-06:00:00 15.4017 01.29.2009-07:00:00 15.3891 01.29.2009-08:00:00 15.3710 01.29.2009-09:00:00 15.3601 01.29.2009-10:00:00 15.3384 01.29.2009-11:00:00 15.3294 01.29.2009-12:00:00 15.3167 01.29.2009-13:00:00 15.2950 01.29.2009-14:00:00 15.2877 01.29.2009-15:00:00 15.2769 01.29.2009-16:00:00 15.2787 01.29.2009-17:00:00 15.2678 01.29.2009-18:00:00 15.2533 01.29.2009-19:00:00 15.2425 01.29.2009-20:00:00 15.2407 01.29.2009-21:00:00 15.2280 01.29.2009-22:00:00 15.2208 01.29.2009-23:00:00 15.2063 01.30.2009-00:00:00 15.1972 01.30.2009-01:00:00 15.1900 01.30.2009-02:00:00 15.1737 01.30.2009-03:00:00 15.1647 01.30.2009-04:00:00 15.1538 01.30.2009-05:00:00 15.1502 01.30.2009-06:00:00 15.1412 01.30.2009-07:00:00 15.1357 01.30.2009-08:00:00 15.1285 01.30.2009-09:00:00 15.1231 01.30.2009-10:00:00 15.1303 01.30.2009-11:00:00 15.1375 01.30.2009-12:00:00 15.1502 01.30.2009-13:00:00 15.1665 01.30.2009-14:00:00 15.2027 01.30.2009-15:00:00 15.2407 01.30.2009-16:00:00 15.2660 01.30.2009-17:00:00 15.2895 01.30.2009-18:00:00 15.2950 01.30.2009-19:00:00 15.3040 01.30.2009-20:00:00 15.3312 01.30.2009-21:00:00 15.4017 01.30.2009-22:00:00 15.4271 01.30.2009-23:00:00 15.4325 01.31.2009-00:00:00 15.4361 01.31.2009-01:00:00 15.4596 01.31.2009-02:00:00 15.4705 01.31.2009-03:00:00 15.4723 01.31.2009-04:00:00 15.4850 01.31.2009-05:00:00 15.4759 01.31.2009-06:00:00 15.4796 01.31.2009-07:00:00 15.4814 01.31.2009-08:00:00 15.4814 01.31.2009-09:00:00 15.4868 01.31.2009-10:00:00 15.4832 01.31.2009-11:00:00 15.4886 01.31.2009-12:00:00 15.4832 01.31.2009-13:00:00 15.4850 01.31.2009-14:00:00 15.4796 01.31.2009-15:00:00 15.4687 01.31.2009-16:00:00 15.4651 01.31.2009-17:00:00 15.4596 01.31.2009-18:00:00 15.4488 01.31.2009-19:00:00 15.4434 01.31.2009-20:00:00 15.4289 01.31.2009-21:00:00 15.4162 01.31.2009-22:00:00 15.3981 01.31.2009-23:00:00 15.3927 02.01.2009-00:00:00 15.3818 02.01.2009-01:00:00 15.3674 02.01.2009-02:00:00 15.3601 02.01.2009-03:00:00 15.3529 02.01.2009-04:00:00 15.3366 02.01.2009-05:00:00 15.3294 02.01.2009-06:00:00 15.3239 02.01.2009-07:00:00 15.3149 02.01.2009-08:00:00 15.2986 02.01.2009-09:00:00 15.2877 02.01.2009-10:00:00 15.2787 02.01.2009-11:00:00 15.2624 02.01.2009-12:00:00 15.2407 02.01.2009-13:00:00 15.2208 02.01.2009-14:00:00 15.2153 02.01.2009-15:00:00 15.2099 02.01.2009-16:00:00 15.1991 02.01.2009-17:00:00 15.1936 02.01.2009-18:00:00 15.1900 02.01.2009-19:00:00 15.1900 02.01.2009-20:00:00 15.1828 02.01.2009-21:00:00 15.1647 02.01.2009-22:00:00 15.1719 02.01.2009-23:00:00 15.1683 02.02.2009-00:00:00 15.1683 02.02.2009-01:00:00 15.1755 02.02.2009-02:00:00 15.1792 02.02.2009-03:00:00 15.1828 02.02.2009-04:00:00 15.1882 02.02.2009-05:00:00 15.1918 02.02.2009-06:00:00 15.1882 02.02.2009-07:00:00 15.1719 02.02.2009-08:00:00 15.1683 02.02.2009-09:00:00 15.1719 02.02.2009-10:00:00 15.1701 02.02.2009-11:00:00 15.1755 02.02.2009-12:00:00 15.2063 02.02.2009-13:00:00 15.2099 02.02.2009-14:00:00 15.2172 02.02.2009-15:00:00 15.2190 02.02.2009-16:00:00 15.2316 02.02.2009-17:00:00 15.2353 02.02.2009-18:00:00 15.2425 02.02.2009-19:00:00 15.2515 02.02.2009-20:00:00 15.2533 02.02.2009-21:00:00 15.2515 02.02.2009-22:00:00 15.2515 02.02.2009-23:00:00 15.2552 02.03.2009-00:00:00 15.2497 02.03.2009-01:00:00 15.2497 02.03.2009-02:00:00 15.2552 02.03.2009-03:00:00 15.2588 02.03.2009-04:00:00 15.2606 02.03.2009-05:00:00 15.2606 02.03.2009-06:00:00 15.2714 02.03.2009-07:00:00 15.2660 02.03.2009-08:00:00 15.2714 02.03.2009-09:00:00 15.2696 02.03.2009-10:00:00 15.2733 02.03.2009-11:00:00 15.2841 02.03.2009-12:00:00 15.3113 02.03.2009-13:00:00 15.3384 02.03.2009-14:00:00 15.3511 02.03.2009-15:00:00 15.3728 02.03.2009-16:00:00 15.3855 02.03.2009-17:00:00 15.3782 02.03.2009-18:00:00 15.3818 02.03.2009-19:00:00 15.3945 02.03.2009-20:00:00 15.4144 02.03.2009-21:00:00 15.4108 02.03.2009-22:00:00 15.4162 02.03.2009-23:00:00 15.4126 02.04.2009-00:00:00 15.4126 02.04.2009-01:00:00 15.4108 02.04.2009-02:00:00 15.4072 02.04.2009-03:00:00 15.4035 02.04.2009-04:00:00 15.4054 02.04.2009-05:00:00 15.4072 02.04.2009-06:00:00 15.4072 02.04.2009-07:00:00 15.4090 02.04.2009-08:00:00 15.4108 02.04.2009-09:00:00 15.4126 02.04.2009-10:00:00 15.4180 02.04.2009-11:00:00 15.4271 02.04.2009-12:00:00 15.4452 02.04.2009-13:00:00 15.4434 02.04.2009-14:00:00 15.4578 02.04.2009-15:00:00 15.4633 02.04.2009-16:00:00 15.4814 02.04.2009-17:00:00 15.4814 02.04.2009-18:00:00 15.4796 02.04.2009-19:00:00 15.4723 02.04.2009-20:00:00 15.4741 02.04.2009-21:00:00 15.4759 02.04.2009-22:00:00 15.4868 02.04.2009-23:00:00 15.4958 02.05.2009-00:00:00 15.4922 02.05.2009-01:00:00 15.4832 02.05.2009-02:00:00 15.4886 02.05.2009-03:00:00 15.4850 02.05.2009-04:00:00 15.4832 02.05.2009-05:00:00 15.4904 02.05.2009-06:00:00 15.4850 02.05.2009-07:00:00 15.4814 02.05.2009-08:00:00 15.4759 02.05.2009-09:00:00 15.4669 02.05.2009-10:00:00 15.4633 02.05.2009-11:00:00 15.4560 02.05.2009-12:00:00 15.4524 02.05.2009-13:00:00 15.4542 02.05.2009-14:00:00 15.4524 02.05.2009-15:00:00 15.4633 02.05.2009-16:00:00 15.4615 02.05.2009-17:00:00 15.4578 02.05.2009-18:00:00 15.4542 02.05.2009-19:00:00 15.4506 02.05.2009-20:00:00 15.4343 02.05.2009-21:00:00 15.4216 02.05.2009-22:00:00 15.4108 02.05.2009-23:00:00 15.4090 02.06.2009-00:00:00 15.3945 02.06.2009-01:00:00 15.3836 02.06.2009-02:00:00 15.3710 02.06.2009-03:00:00 15.3565 02.06.2009-04:00:00 15.3438 02.06.2009-05:00:00 15.3402 02.06.2009-06:00:00 15.3800 02.06.2009-07:00:00 15.4723 02.06.2009-08:00:00 15.5791 02.06.2009-09:00:00 15.6822 02.06.2009-10:00:00 15.7492 02.06.2009-11:00:00 15.7926 02.06.2009-12:00:00 15.7980 02.06.2009-13:00:00 15.7944 02.06.2009-14:00:00 15.7908 02.06.2009-15:00:00 15.7926 02.06.2009-16:00:00 15.7818 02.06.2009-17:00:00 15.7673 02.06.2009-18:00:00 15.7655 02.06.2009-19:00:00 15.7528 02.06.2009-20:00:00 15.7438 02.06.2009-21:00:00 15.7401 02.06.2009-22:00:00 15.7293 02.06.2009-23:00:00 15.7275 02.07.2009-00:00:00 15.7202 02.07.2009-01:00:00 15.7112 02.07.2009-02:00:00 15.7003 02.07.2009-03:00:00 15.6858 02.07.2009-04:00:00 15.6750 02.07.2009-05:00:00 15.6750 02.07.2009-06:00:00 15.6551 02.07.2009-07:00:00 15.6587 02.07.2009-08:00:00 15.6551 02.07.2009-09:00:00 15.6424 02.07.2009-10:00:00 15.6243 02.07.2009-11:00:00 15.6135 02.07.2009-12:00:00 15.6026 02.07.2009-13:00:00 15.5990 02.07.2009-14:00:00 15.5791 02.07.2009-15:00:00 15.5646 02.07.2009-16:00:00 15.5556 02.07.2009-17:00:00 15.5465 02.07.2009-18:00:00 15.5356 02.07.2009-19:00:00 15.5302 02.07.2009-20:00:00 15.5139 02.07.2009-21:00:00 15.5049 02.07.2009-22:00:00 15.4940 02.07.2009-23:00:00 15.4832 02.08.2009-00:00:00 15.4723 02.08.2009-01:00:00 15.4596 02.08.2009-02:00:00 15.4560 02.08.2009-03:00:00 15.4452 02.08.2009-04:00:00 15.4253 02.08.2009-05:00:00 15.4126 02.08.2009-06:00:00 15.3945 02.08.2009-07:00:00 15.3764 02.08.2009-08:00:00 15.3529 02.08.2009-09:00:00 15.3348 02.08.2009-10:00:00 15.3094 02.08.2009-11:00:00 15.2932 02.08.2009-12:00:00 15.2823 02.08.2009-13:00:00 15.2570 02.08.2009-14:00:00 15.2425 02.08.2009-15:00:00 15.2389 02.08.2009-16:00:00 15.2334 02.08.2009-17:00:00 15.2153 02.08.2009-18:00:00 15.1991 02.08.2009-19:00:00 15.1828 02.08.2009-20:00:00 15.1864 02.08.2009-21:00:00 15.2298 02.08.2009-22:00:00 15.2642 02.08.2009-23:00:00 15.3040 02.09.2009-00:00:00 15.3312 02.09.2009-01:00:00 15.3547 02.09.2009-02:00:00 15.3601 02.09.2009-03:00:00 15.3999 02.09.2009-04:00:00 15.4325 02.09.2009-05:00:00 15.4343 02.09.2009-06:00:00 15.4307 02.09.2009-07:00:00 15.4108 02.09.2009-08:00:00 15.4035 02.09.2009-09:00:00 15.3927 02.09.2009-10:00:00 15.3818 02.09.2009-11:00:00 15.3764 02.09.2009-12:00:00 15.3764 02.09.2009-13:00:00 15.3764 02.09.2009-14:00:00 15.3800 02.09.2009-15:00:00 15.3728 02.09.2009-16:00:00 15.3655 02.09.2009-17:00:00 15.3456 02.09.2009-18:00:00 15.3330 02.09.2009-19:00:00 15.3203 02.09.2009-20:00:00 15.3131 02.09.2009-21:00:00 15.3058 02.09.2009-22:00:00 15.2932 02.09.2009-23:00:00 15.2751 02.10.2009-00:00:00 15.2678 02.10.2009-01:00:00 15.2570 02.10.2009-02:00:00 15.2479 02.10.2009-03:00:00 15.2389 02.10.2009-04:00:00 15.2298 02.10.2009-05:00:00 15.2117 02.10.2009-06:00:00 15.1828 02.10.2009-07:00:00 15.1755 02.10.2009-08:00:00 15.1538 02.10.2009-09:00:00 15.1484 02.10.2009-10:00:00 15.1393 02.10.2009-11:00:00 15.1321 02.10.2009-12:00:00 15.1303 02.10.2009-13:00:00 15.1212 02.10.2009-14:00:00 15.1122 02.10.2009-15:00:00 15.0977 02.10.2009-16:00:00 15.0941 02.10.2009-17:00:00 15.0995 02.10.2009-18:00:00 15.1068 02.10.2009-19:00:00 15.1122 02.10.2009-20:00:00 15.0941 02.10.2009-21:00:00 15.0796 02.10.2009-22:00:00 15.0651 02.10.2009-23:00:00 15.0507 02.11.2009-00:00:00 15.0308 02.11.2009-01:00:00 15.0163 02.11.2009-02:00:00 15.0072 02.11.2009-03:00:00 14.9928 02.11.2009-04:00:00 14.9692 02.11.2009-05:00:00 14.9511 02.11.2009-06:00:00 14.9330 02.11.2009-07:00:00 14.9204 02.11.2009-08:00:00 14.9041 02.11.2009-09:00:00 14.8932 02.11.2009-10:00:00 14.8697 02.11.2009-11:00:00 14.8498 02.11.2009-12:00:00 14.8444 02.11.2009-13:00:00 14.8263 02.11.2009-14:00:00 14.8245 02.11.2009-15:00:00 14.8208 02.11.2009-16:00:00 14.8154 02.11.2009-17:00:00 14.8028 02.11.2009-18:00:00 14.7937 02.11.2009-19:00:00 14.7828 02.11.2009-20:00:00 14.7774 02.11.2009-21:00:00 14.7720 02.11.2009-22:00:00 14.7611 02.11.2009-23:00:00 14.7467 02.12.2009-00:00:00 14.7322 02.12.2009-01:00:00 14.7141 02.12.2009-02:00:00 14.6978 02.12.2009-03:00:00 14.6942 02.12.2009-04:00:00 14.6652 02.12.2009-05:00:00 14.6580 02.12.2009-06:00:00 14.6345 02.12.2009-07:00:00 14.6091 02.12.2009-08:00:00 14.5946 02.12.2009-09:00:00 14.5765 02.12.2009-10:00:00 14.5512 02.12.2009-11:00:00 14.5259 02.12.2009-12:00:00 14.5186 02.12.2009-13:00:00 14.4987 02.12.2009-14:00:00 14.4752 02.12.2009-15:00:00 14.4662 02.12.2009-16:00:00 14.4553 02.12.2009-17:00:00 14.4372 02.12.2009-18:00:00 14.4209 02.12.2009-19:00:00 14.4137 02.12.2009-20:00:00 14.4028 02.12.2009-21:00:00 14.3938 02.12.2009-22:00:00 14.3757 02.12.2009-23:00:00 14.3558 02.13.2009-00:00:00 14.3431 02.13.2009-01:00:00 14.3304 02.13.2009-02:00:00 14.3160 02.13.2009-03:00:00 14.2979 02.13.2009-04:00:00 14.2761 02.13.2009-05:00:00 14.2653 02.13.2009-06:00:00 14.2526 02.13.2009-07:00:00 14.2327 02.13.2009-08:00:00 14.2164 02.13.2009-09:00:00 14.2056 02.13.2009-10:00:00 14.1947 02.13.2009-11:00:00 14.1820 02.13.2009-12:00:00 14.1658 02.13.2009-13:00:00 14.1495 02.13.2009-14:00:00 14.1260 02.13.2009-15:00:00 14.1079 02.13.2009-16:00:00 14.0916 02.13.2009-17:00:00 14.0735 02.13.2009-18:00:00 14.0554 02.13.2009-19:00:00 14.0445 02.13.2009-20:00:00 14.0355 02.13.2009-21:00:00 14.0246 02.13.2009-22:00:00 14.0065 02.13.2009-23:00:00 13.9957 02.14.2009-00:00:00 13.9920 02.14.2009-01:00:00 13.9758 02.14.2009-02:00:00 13.9631 02.14.2009-03:00:00 13.9396 02.14.2009-04:00:00 13.9287 02.14.2009-05:00:00 13.9160 02.14.2009-06:00:00 13.9052 02.14.2009-07:00:00 13.8943 02.14.2009-08:00:00 13.8726 02.14.2009-09:00:00 13.8545 02.14.2009-10:00:00 13.8364 02.14.2009-11:00:00 13.8346 02.14.2009-12:00:00 13.8165 02.14.2009-13:00:00 13.8093 02.14.2009-14:00:00 13.7948 02.14.2009-15:00:00 13.7857 02.14.2009-16:00:00 13.7731 02.14.2009-17:00:00 13.7622 02.14.2009-18:00:00 13.7550 02.14.2009-19:00:00 13.7477 02.14.2009-20:00:00 13.7333 02.14.2009-21:00:00 13.7206 02.14.2009-22:00:00 13.6953 02.14.2009-23:00:00 13.6844 02.15.2009-00:00:00 13.6754 02.15.2009-01:00:00 13.6699 02.15.2009-02:00:00 13.6518 02.15.2009-03:00:00 13.6319 02.15.2009-04:00:00 13.6156 02.15.2009-05:00:00 13.6066 02.15.2009-06:00:00 13.5957 02.15.2009-07:00:00 13.5849 02.15.2009-08:00:00 13.5722 02.15.2009-09:00:00 13.5613 02.15.2009-10:00:00 13.5433 02.15.2009-11:00:00 13.5324 02.15.2009-12:00:00 13.5161 02.15.2009-13:00:00 13.4944 02.15.2009-14:00:00 13.4781 02.15.2009-15:00:00 13.4636 02.15.2009-16:00:00 13.4473 02.15.2009-17:00:00 13.4365 02.15.2009-18:00:00 13.4202 02.15.2009-19:00:00 13.4130 02.15.2009-20:00:00 13.4003 02.15.2009-21:00:00 13.3894 02.15.2009-22:00:00 13.3822 02.15.2009-23:00:00 13.3641 02.16.2009-00:00:00 13.3550 02.16.2009-01:00:00 13.3496 02.16.2009-02:00:00 13.3388 02.16.2009-03:00:00 13.3297 02.16.2009-04:00:00 13.3189 02.16.2009-05:00:00 13.3044 02.16.2009-06:00:00 13.2953 02.16.2009-07:00:00 13.2790 02.16.2009-08:00:00 13.2664 02.16.2009-09:00:00 13.2537 02.16.2009-10:00:00 13.2483 02.16.2009-11:00:00 13.2447 02.16.2009-12:00:00 13.2320 02.16.2009-13:00:00 13.2284 02.16.2009-14:00:00 13.2338 02.16.2009-15:00:00 13.2338 02.16.2009-16:00:00 13.2266 02.16.2009-17:00:00 13.2193 02.16.2009-18:00:00 13.2193 02.16.2009-19:00:00 13.2139 02.16.2009-20:00:00 13.2067 02.16.2009-21:00:00 13.1958 02.16.2009-22:00:00 13.1904 02.16.2009-23:00:00 13.1777 02.17.2009-00:00:00 13.1687 02.17.2009-01:00:00 13.1560 02.17.2009-02:00:00 13.1469 02.17.2009-03:00:00 13.1361 02.17.2009-04:00:00 13.1325 02.17.2009-05:00:00 13.1288 02.17.2009-06:00:00 13.1216 02.17.2009-07:00:00 13.1198 02.17.2009-08:00:00 13.1071 02.17.2009-09:00:00 13.1017 02.17.2009-10:00:00 13.0890 02.17.2009-11:00:00 13.0782 02.17.2009-12:00:00 13.0691 02.17.2009-13:00:00 13.0764 02.17.2009-14:00:00 13.0782 02.17.2009-15:00:00 13.0945 02.17.2009-16:00:00 13.1071 02.17.2009-17:00:00 13.1198 02.17.2009-18:00:00 13.1234 02.17.2009-19:00:00 13.1270 02.17.2009-20:00:00 13.1180 02.17.2009-21:00:00 13.1180 02.17.2009-22:00:00 13.1234 02.17.2009-23:00:00 13.1270 02.18.2009-00:00:00 13.1270 02.18.2009-01:00:00 13.1252 02.18.2009-02:00:00 13.1307 02.18.2009-03:00:00 13.1270 02.18.2009-04:00:00 13.1288 02.18.2009-05:00:00 13.1307 02.18.2009-06:00:00 13.1288 02.18.2009-07:00:00 13.1307 02.18.2009-08:00:00 13.1325 02.18.2009-09:00:00 13.1361 02.18.2009-10:00:00 13.1288 02.18.2009-11:00:00 13.1144 02.18.2009-12:00:00 13.1053 02.18.2009-13:00:00 13.1017 02.18.2009-14:00:00 13.1017 02.18.2009-15:00:00 13.1053 02.18.2009-16:00:00 13.1126 02.18.2009-17:00:00 13.1216 02.18.2009-18:00:00 13.1162 02.18.2009-19:00:00 13.1180 02.18.2009-20:00:00 13.1216 02.18.2009-21:00:00 13.1234 02.18.2009-22:00:00 13.1234 02.18.2009-23:00:00 13.1180 02.19.2009-00:00:00 13.1126 02.19.2009-01:00:00 13.1162 02.19.2009-02:00:00 13.1126 02.19.2009-03:00:00 13.1180 02.19.2009-04:00:00 13.1162 02.19.2009-05:00:00 13.1162 02.19.2009-06:00:00 13.1144 02.19.2009-07:00:00 13.1126 02.19.2009-08:00:00 13.1035 02.19.2009-09:00:00 13.0963 02.19.2009-10:00:00 13.0854 02.19.2009-11:00:00 13.0746 02.19.2009-12:00:00 13.0727 02.19.2009-13:00:00 13.0727 02.19.2009-14:00:00 13.0782 02.19.2009-15:00:00 13.0854 02.19.2009-16:00:00 13.0908 02.19.2009-17:00:00 13.0945 02.19.2009-18:00:00 13.1017 02.19.2009-19:00:00 13.1071 02.19.2009-20:00:00 13.1071 02.19.2009-21:00:00 13.1089 02.19.2009-22:00:00 13.1035 02.19.2009-23:00:00 13.1035 02.20.2009-00:00:00 13.1107 02.20.2009-01:00:00 13.1071 02.20.2009-02:00:00 13.1053 02.20.2009-03:00:00 13.1035 02.20.2009-04:00:00 13.0981 02.20.2009-05:00:00 13.1017 02.20.2009-06:00:00 13.0999 02.20.2009-07:00:00 13.0945 02.20.2009-08:00:00 13.0908 02.20.2009-09:00:00 13.0927 02.20.2009-10:00:00 13.0908 02.20.2009-11:00:00 13.0854 02.20.2009-12:00:00 13.0872 02.20.2009-13:00:00 13.0872 02.20.2009-14:00:00 13.0890 02.20.2009-15:00:00 13.0981 02.20.2009-16:00:00 13.1107 02.20.2009-17:00:00 13.1180 02.20.2009-18:00:00 13.1361 02.20.2009-19:00:00 13.1415 02.20.2009-20:00:00 13.1488 02.20.2009-21:00:00 13.1506 02.20.2009-22:00:00 13.1578 02.20.2009-23:00:00 13.1542 02.21.2009-00:00:00 13.1451 02.21.2009-01:00:00 13.1469 02.21.2009-02:00:00 13.1469 02.21.2009-03:00:00 13.1433 02.21.2009-04:00:00 13.1433 02.21.2009-05:00:00 13.1343 02.21.2009-06:00:00 13.1379 02.21.2009-07:00:00 13.1361 02.21.2009-08:00:00 13.1343 02.21.2009-09:00:00 13.1307 02.21.2009-10:00:00 13.1252 02.21.2009-11:00:00 13.1198 02.21.2009-12:00:00 13.1162 02.21.2009-13:00:00 13.1216 02.21.2009-14:00:00 13.1198 02.21.2009-15:00:00 13.1162 02.21.2009-16:00:00 13.1216 02.21.2009-17:00:00 13.1162 02.21.2009-18:00:00 13.1234 02.21.2009-19:00:00 13.1162 02.21.2009-20:00:00 13.1107 02.21.2009-21:00:00 13.1126 02.21.2009-22:00:00 13.1144 02.21.2009-23:00:00 13.1035 02.22.2009-00:00:00 13.0999 02.22.2009-01:00:00 13.0945 02.22.2009-02:00:00 13.0854 02.22.2009-03:00:00 13.0800 02.22.2009-04:00:00 13.0800 02.22.2009-05:00:00 13.0782 02.22.2009-06:00:00 13.0709 02.22.2009-07:00:00 13.0691 02.22.2009-08:00:00 13.0601 02.22.2009-09:00:00 13.0565 02.22.2009-10:00:00 13.0492 02.22.2009-11:00:00 13.0619 02.22.2009-12:00:00 13.0927 02.22.2009-13:00:00 13.1270 02.22.2009-14:00:00 13.1542 02.22.2009-15:00:00 13.1795 02.22.2009-16:00:00 13.1831 02.22.2009-17:00:00 13.1904 02.22.2009-18:00:00 13.2483 02.22.2009-19:00:00 13.3514 02.22.2009-20:00:00 13.4184 02.22.2009-21:00:00 13.4491 02.22.2009-22:00:00 13.4908 02.22.2009-23:00:00 13.5650 02.23.2009-00:00:00 13.6283 02.23.2009-01:00:00 13.7586 02.23.2009-02:00:00 13.8473 02.23.2009-03:00:00 13.9233 02.23.2009-04:00:00 13.9739 02.23.2009-05:00:00 13.9920 02.23.2009-06:00:00 14.0156 02.23.2009-07:00:00 14.0300 02.23.2009-08:00:00 14.0499 02.23.2009-09:00:00 14.0952 02.23.2009-10:00:00 14.1223 02.23.2009-11:00:00 14.1766 02.23.2009-12:00:00 14.2146 02.23.2009-13:00:00 14.2562 02.23.2009-14:00:00 14.3286 02.23.2009-15:00:00 14.3956 02.23.2009-16:00:00 14.4499 02.23.2009-17:00:00 14.4969 02.23.2009-18:00:00 14.5729 02.23.2009-19:00:00 14.6417 02.23.2009-20:00:00 14.7159 02.23.2009-21:00:00 14.7539 02.23.2009-22:00:00 14.7792 02.23.2009-23:00:00 14.8046 02.24.2009-00:00:00 14.8245 02.24.2009-01:00:00 14.8480 02.24.2009-02:00:00 14.8715 02.24.2009-03:00:00 14.9059 02.24.2009-04:00:00 14.9475 02.24.2009-05:00:00 14.9982 02.24.2009-06:00:00 15.0362 02.24.2009-07:00:00 15.1031 02.24.2009-08:00:00 15.1592 02.24.2009-09:00:00 15.2153 02.24.2009-10:00:00 15.2877 02.24.2009-11:00:00 15.3818 02.24.2009-12:00:00 15.4434 02.24.2009-13:00:00 15.4922 02.24.2009-14:00:00 15.5501 02.24.2009-15:00:00 15.6062 02.24.2009-16:00:00 15.6551 02.24.2009-17:00:00 15.7257 02.24.2009-18:00:00 15.8216 02.24.2009-19:00:00 15.9392 02.24.2009-20:00:00 16.0206 02.24.2009-21:00:00 16.1147 02.24.2009-22:00:00 16.2305 02.24.2009-23:00:00 16.3337 02.25.2009-00:00:00 16.3988 02.25.2009-01:00:00 16.5038 02.25.2009-02:00:00 16.6232 02.25.2009-03:00:00 16.6703 02.25.2009-04:00:00 16.7318 02.25.2009-05:00:00 16.8187 02.25.2009-06:00:00 16.9019 02.25.2009-07:00:00 16.9580 02.25.2009-08:00:00 17.0268 02.25.2009-09:00:00 17.0974 02.25.2009-10:00:00 17.1354 02.25.2009-11:00:00 17.1643 02.25.2009-12:00:00 17.1878 02.25.2009-13:00:00 17.2005 02.25.2009-14:00:00 17.2222 02.25.2009-15:00:00 17.2856 02.25.2009-16:00:00 17.4086 02.25.2009-17:00:00 17.4900 02.25.2009-18:00:00 17.5226 02.25.2009-19:00:00 17.5534 02.25.2009-20:00:00 17.5642 02.25.2009-21:00:00 17.5805 02.25.2009-22:00:00 17.5878 02.25.2009-23:00:00 17.6022 02.26.2009-00:00:00 17.6384 02.26.2009-01:00:00 17.6602 02.26.2009-02:00:00 17.6710 02.26.2009-03:00:00 17.6638 02.26.2009-04:00:00 17.6602 02.26.2009-05:00:00 17.6348 02.26.2009-06:00:00 17.6222 02.26.2009-07:00:00 17.6095 02.26.2009-08:00:00 17.6004 02.26.2009-09:00:00 17.5823 02.26.2009-10:00:00 17.6077 02.26.2009-11:00:00 17.6384 02.26.2009-12:00:00 17.6457 02.26.2009-13:00:00 17.6421 02.26.2009-14:00:00 17.6276 02.26.2009-15:00:00 17.6222 02.26.2009-16:00:00 17.6041 02.26.2009-17:00:00 17.5860 02.26.2009-18:00:00 17.5588 02.26.2009-19:00:00 17.5335 02.26.2009-20:00:00 17.5100 02.26.2009-21:00:00 17.4900 02.26.2009-22:00:00 17.4738 02.26.2009-23:00:00 17.4593 02.27.2009-00:00:00 17.4321 02.27.2009-01:00:00 17.3941 02.27.2009-02:00:00 17.3742 02.27.2009-03:00:00 17.3507 02.27.2009-04:00:00 17.3163 02.27.2009-05:00:00 17.2964 02.27.2009-06:00:00 17.2693 02.27.2009-07:00:00 17.2457 02.27.2009-08:00:00 17.2222 02.27.2009-09:00:00 17.1896 02.27.2009-10:00:00 17.1661 02.27.2009-11:00:00 17.1516 02.27.2009-12:00:00 17.1390 02.27.2009-13:00:00 17.1354 02.27.2009-14:00:00 17.1082 02.27.2009-15:00:00 17.0847 02.27.2009-16:00:00 17.0702 02.27.2009-17:00:00 17.0376 02.27.2009-18:00:00 17.0214 02.27.2009-19:00:00 17.0033 02.27.2009-20:00:00 16.9815 02.27.2009-21:00:00 16.9562 02.27.2009-22:00:00 16.9399 02.27.2009-23:00:00 16.9218 02.28.2009-00:00:00 16.9073 02.28.2009-01:00:00 16.8838 02.28.2009-02:00:00 16.8639 02.28.2009-03:00:00 16.8494 02.28.2009-04:00:00 16.8259 02.28.2009-05:00:00 16.7933 02.28.2009-06:00:00 16.7680 02.28.2009-07:00:00 16.7590 02.28.2009-08:00:00 16.7318 02.28.2009-09:00:00 16.7155 02.28.2009-10:00:00 16.6956 02.28.2009-11:00:00 16.6830 02.28.2009-12:00:00 16.6721 02.28.2009-13:00:00 16.6630 02.28.2009-14:00:00 16.6468 02.28.2009-15:00:00 16.6323 02.28.2009-16:00:00 16.6250 02.28.2009-17:00:00 16.5907 02.28.2009-18:00:00 16.5689 02.28.2009-19:00:00 16.5472 02.28.2009-20:00:00 16.5201 02.28.2009-21:00:00 16.5128 02.28.2009-22:00:00 16.5092 02.28.2009-23:00:00 16.4821 03.01.2009-00:00:00 16.4531 03.01.2009-01:00:00 16.4368 03.01.2009-02:00:00 16.4350 03.01.2009-03:00:00 16.4350 03.01.2009-04:00:00 16.4133 03.01.2009-05:00:00 16.3970 03.01.2009-06:00:00 16.3862 03.01.2009-07:00:00 16.3771 03.01.2009-08:00:00 16.3590 03.01.2009-09:00:00 16.3409 03.01.2009-10:00:00 16.3663 03.01.2009-11:00:00 16.4133 03.01.2009-12:00:00 16.4767 03.01.2009-13:00:00 16.5689 03.01.2009-14:00:00 16.6504 03.01.2009-15:00:00 16.7065 03.01.2009-16:00:00 16.7409 03.01.2009-17:00:00 16.7571 03.01.2009-18:00:00 16.7535 03.01.2009-19:00:00 16.7590 03.01.2009-20:00:00 16.7481 03.01.2009-21:00:00 16.7553 03.01.2009-22:00:00 16.7499 03.01.2009-23:00:00 16.7590 03.02.2009-00:00:00 16.7499 03.02.2009-01:00:00 16.7571 03.02.2009-02:00:00 16.7644 03.02.2009-03:00:00 16.7662 03.02.2009-04:00:00 16.7698 03.02.2009-05:00:00 16.7698 03.02.2009-06:00:00 16.7590 03.02.2009-07:00:00 16.7789 03.02.2009-08:00:00 16.7915 03.02.2009-09:00:00 16.7970 03.02.2009-10:00:00 16.7933 03.02.2009-11:00:00 16.8006 03.02.2009-12:00:00 16.8132 03.02.2009-13:00:00 16.8187 03.02.2009-14:00:00 16.8169 03.02.2009-15:00:00 16.8205 03.02.2009-16:00:00 16.8295 03.02.2009-17:00:00 16.8295 03.02.2009-18:00:00 16.8205 03.02.2009-19:00:00 16.8205 03.02.2009-20:00:00 16.8223 03.02.2009-21:00:00 16.8151 03.02.2009-22:00:00 16.7988 03.02.2009-23:00:00 16.7879 03.03.2009-00:00:00 16.7789 03.03.2009-01:00:00 16.7698 03.03.2009-02:00:00 16.7644 03.03.2009-03:00:00 16.7644 03.03.2009-04:00:00 16.7626 03.03.2009-05:00:00 16.7445 03.03.2009-06:00:00 16.7843 03.03.2009-07:00:00 16.8748 03.03.2009-08:00:00 16.8911 03.03.2009-09:00:00 16.8983 03.03.2009-10:00:00 16.8892 03.03.2009-11:00:00 16.8947 03.03.2009-12:00:00 16.8820 03.03.2009-13:00:00 16.8802 03.03.2009-14:00:00 16.8784 03.03.2009-15:00:00 16.8820 03.03.2009-16:00:00 16.8748 03.03.2009-17:00:00 16.8766 03.03.2009-18:00:00 16.8603 03.03.2009-19:00:00 16.8549 03.03.2009-20:00:00 16.8313 03.03.2009-21:00:00 16.8223 03.03.2009-22:00:00 16.8169 03.03.2009-23:00:00 16.8060 03.04.2009-00:00:00 16.7807 03.04.2009-01:00:00 16.7680 03.04.2009-02:00:00 16.7463 03.04.2009-03:00:00 16.7300 03.04.2009-04:00:00 16.7119 03.04.2009-05:00:00 16.7010 03.04.2009-06:00:00 16.6757 03.04.2009-07:00:00 16.6685 03.04.2009-08:00:00 16.6486 03.04.2009-09:00:00 16.6323 03.04.2009-10:00:00 16.6160 03.04.2009-11:00:00 16.5997 03.04.2009-12:00:00 16.5834 03.04.2009-13:00:00 16.5599 03.04.2009-14:00:00 16.5418 03.04.2009-15:00:00 16.5237 03.04.2009-16:00:00 16.5110 03.04.2009-17:00:00 16.4893 03.04.2009-18:00:00 16.4640 03.04.2009-19:00:00 16.4549 03.04.2009-20:00:00 16.4459 03.04.2009-21:00:00 16.4405 03.04.2009-22:00:00 16.4296 03.04.2009-23:00:00 16.4459 03.05.2009-00:00:00 16.4875 03.05.2009-01:00:00 16.5563 03.05.2009-02:00:00 16.6178 03.05.2009-03:00:00 16.7191 03.05.2009-04:00:00 16.8024 03.05.2009-05:00:00 16.8169 03.05.2009-06:00:00 16.8114 03.05.2009-07:00:00 16.8096 03.05.2009-08:00:00 16.7970 03.05.2009-09:00:00 16.7915 03.05.2009-10:00:00 16.7933 03.05.2009-11:00:00 16.8096 03.05.2009-12:00:00 16.8132 03.05.2009-13:00:00 16.8024 03.05.2009-14:00:00 16.8042 03.05.2009-15:00:00 16.8024 03.05.2009-16:00:00 16.7970 03.05.2009-17:00:00 16.7915 03.05.2009-18:00:00 16.7789 03.05.2009-19:00:00 16.7644 03.05.2009-20:00:00 16.7734 03.05.2009-21:00:00 16.7535 03.05.2009-22:00:00 16.7354 03.05.2009-23:00:00 16.7173 03.06.2009-00:00:00 16.6974 03.06.2009-01:00:00 16.6884 03.06.2009-02:00:00 16.6811 03.06.2009-03:00:00 16.6811 03.06.2009-04:00:00 16.6685 03.06.2009-05:00:00 16.6576 03.06.2009-06:00:00 16.6540 03.06.2009-07:00:00 16.6250 03.06.2009-08:00:00 16.6232 03.06.2009-09:00:00 16.6033 03.06.2009-10:00:00 16.5852 03.06.2009-11:00:00 16.5708 03.06.2009-12:00:00 16.5689 03.06.2009-13:00:00 16.5635 03.06.2009-14:00:00 16.5581 03.06.2009-15:00:00 16.5382 03.06.2009-16:00:00 16.5165 03.06.2009-17:00:00 16.5002 03.06.2009-18:00:00 16.4893 03.06.2009-19:00:00 16.4748 03.06.2009-20:00:00 16.4586 03.06.2009-21:00:00 16.4423 03.06.2009-22:00:00 16.4314 03.06.2009-23:00:00 16.4169 03.07.2009-00:00:00 16.4043 03.07.2009-01:00:00 16.3916 03.07.2009-02:00:00 16.3753 03.07.2009-03:00:00 16.3554 03.07.2009-04:00:00 16.3373 03.07.2009-05:00:00 16.3138 03.07.2009-06:00:00 16.3011 03.07.2009-07:00:00 16.2903 03.07.2009-08:00:00 16.2830 03.07.2009-09:00:00 16.2613 03.07.2009-10:00:00 16.2450 03.07.2009-11:00:00 16.2233 03.07.2009-12:00:00 16.1907 03.07.2009-13:00:00 16.1708 03.07.2009-14:00:00 16.1600 03.07.2009-15:00:00 16.1491 03.07.2009-16:00:00 16.1346 03.07.2009-17:00:00 16.1093 03.07.2009-18:00:00 16.0840 03.07.2009-19:00:00 16.0568 03.07.2009-20:00:00 16.0405 03.07.2009-21:00:00 16.0242 03.07.2009-22:00:00 15.9989 03.07.2009-23:00:00 15.9736 03.08.2009-00:00:00 15.9537 03.08.2009-01:00:00 15.9175 03.08.2009-02:00:00 15.9012 03.08.2009-03:00:00 15.8777 03.08.2009-04:00:00 15.8632 03.08.2009-05:00:00 15.8342 03.08.2009-06:00:00 15.8143 03.08.2009-07:00:00 15.7908 03.08.2009-08:00:00 15.7673 03.08.2009-09:00:00 15.7528 03.08.2009-10:00:00 15.7438 03.08.2009-11:00:00 15.7492 03.08.2009-12:00:00 15.7528 03.08.2009-13:00:00 15.7600 03.08.2009-14:00:00 15.7582 03.08.2009-15:00:00 15.7419 03.08.2009-16:00:00 15.7311 03.08.2009-17:00:00 15.7148 03.08.2009-18:00:00 15.6913 03.08.2009-19:00:00 15.6786 03.08.2009-20:00:00 15.6533 03.08.2009-21:00:00 15.6189 03.08.2009-22:00:00 15.6008 03.08.2009-23:00:00 15.5899 03.09.2009-00:00:00 15.5700 03.09.2009-01:00:00 15.5537 03.09.2009-02:00:00 15.5338 03.09.2009-03:00:00 15.5085 03.09.2009-04:00:00 15.4868 03.09.2009-05:00:00 15.4687 03.09.2009-06:00:00 15.4506 03.09.2009-07:00:00 15.4307 03.09.2009-08:00:00 15.4144 03.09.2009-09:00:00 15.4054 03.09.2009-10:00:00 15.4017 03.09.2009-11:00:00 15.3746 03.09.2009-12:00:00 15.3655 03.09.2009-13:00:00 15.3619 03.09.2009-14:00:00 15.3330 03.09.2009-15:00:00 15.3149 03.09.2009-16:00:00 15.3004 03.09.2009-17:00:00 15.2769 03.09.2009-18:00:00 15.2443 03.09.2009-19:00:00 15.2244 03.09.2009-20:00:00 15.2099 03.09.2009-21:00:00 15.1936 03.09.2009-22:00:00 15.1792 03.09.2009-23:00:00 15.1502 03.10.2009-00:00:00 15.1393 03.10.2009-01:00:00 15.1267 03.10.2009-02:00:00 15.0959 03.10.2009-03:00:00 15.0688 03.10.2009-04:00:00 15.0579 03.10.2009-05:00:00 15.0471 03.10.2009-06:00:00 15.0253 03.10.2009-07:00:00 15.0145 03.10.2009-08:00:00 15.0000 03.10.2009-09:00:00 14.9747 03.10.2009-10:00:00 14.9566 03.10.2009-11:00:00 14.9367 03.10.2009-12:00:00 14.9113 03.10.2009-13:00:00 14.8932 03.10.2009-14:00:00 14.8679 03.10.2009-15:00:00 14.8480 03.10.2009-16:00:00 14.8353 03.10.2009-17:00:00 14.8064 03.10.2009-18:00:00 14.7919 03.10.2009-19:00:00 14.7828 03.10.2009-20:00:00 14.7647 03.10.2009-21:00:00 14.7503 03.10.2009-22:00:00 14.7286 03.10.2009-23:00:00 14.7105 03.11.2009-00:00:00 14.6978 03.11.2009-01:00:00 14.6869 03.11.2009-02:00:00 14.6652 03.11.2009-03:00:00 14.6345 03.11.2009-04:00:00 14.6145 03.11.2009-05:00:00 14.5946 03.11.2009-06:00:00 14.5693 03.11.2009-07:00:00 14.5494 03.11.2009-08:00:00 14.5331 03.11.2009-09:00:00 14.5150 03.11.2009-10:00:00 14.4897 03.11.2009-11:00:00 14.4680 03.11.2009-12:00:00 14.4571 03.11.2009-13:00:00 14.4426 03.11.2009-14:00:00 14.4318 03.11.2009-15:00:00 14.4173 03.11.2009-16:00:00 14.4119 03.11.2009-17:00:00 14.4010 03.11.2009-18:00:00 14.3829 03.11.2009-19:00:00 14.3666 03.11.2009-20:00:00 14.3522 03.11.2009-21:00:00 14.3268 03.11.2009-22:00:00 14.3142 03.11.2009-23:00:00 14.2997 03.12.2009-00:00:00 14.2816 03.12.2009-01:00:00 14.2671 03.12.2009-02:00:00 14.2454 03.12.2009-03:00:00 14.2291 03.12.2009-04:00:00 14.2110 03.12.2009-05:00:00 14.1983 03.12.2009-06:00:00 14.1730 03.12.2009-07:00:00 14.1549 03.12.2009-08:00:00 14.1314 03.12.2009-09:00:00 14.1133 03.12.2009-10:00:00 14.0970 03.12.2009-11:00:00 14.0825 03.12.2009-12:00:00 14.0717 03.12.2009-13:00:00 14.0662 03.12.2009-14:00:00 14.0608 03.12.2009-15:00:00 14.0536 03.12.2009-16:00:00 14.0626 03.12.2009-17:00:00 14.0590 03.12.2009-18:00:00 14.0499 03.12.2009-19:00:00 14.0409 03.12.2009-20:00:00 14.0119 03.12.2009-21:00:00 14.0083 03.12.2009-22:00:00 14.0047 03.12.2009-23:00:00 13.9920 03.13.2009-00:00:00 13.9848 03.13.2009-01:00:00 13.9758 03.13.2009-02:00:00 13.9577 03.13.2009-03:00:00 13.9432 03.13.2009-04:00:00 13.9396 03.13.2009-05:00:00 13.9269 03.13.2009-06:00:00 13.9197 03.13.2009-07:00:00 13.9142 03.13.2009-08:00:00 13.9034 03.13.2009-09:00:00 13.8871 03.13.2009-10:00:00 13.8780 03.13.2009-11:00:00 13.8817 03.13.2009-12:00:00 13.8943 03.13.2009-13:00:00 13.9197 03.13.2009-14:00:00 13.9540 03.13.2009-15:00:00 13.9866 03.13.2009-16:00:00 14.0119 03.13.2009-17:00:00 14.0427 03.13.2009-18:00:00 14.0590 03.13.2009-19:00:00 14.0807 03.13.2009-20:00:00 14.0861 03.13.2009-21:00:00 14.1006 03.13.2009-22:00:00 14.1079 03.13.2009-23:00:00 14.1042 03.14.2009-00:00:00 14.1332 03.14.2009-01:00:00 14.1640 03.14.2009-02:00:00 14.2128 03.14.2009-03:00:00 14.2852 03.14.2009-04:00:00 14.3576 03.14.2009-05:00:00 14.4336 03.14.2009-06:00:00 14.5132 03.14.2009-07:00:00 14.5946 03.14.2009-08:00:00 14.7141 03.14.2009-09:00:00 14.8625 03.14.2009-10:00:00 15.0000 03.14.2009-11:00:00 15.1430 03.14.2009-12:00:00 15.3239 03.14.2009-13:00:00 15.5049 03.14.2009-14:00:00 15.6641 03.14.2009-15:00:00 15.8216 03.14.2009-16:00:00 15.9301 03.14.2009-17:00:00 15.9700 03.14.2009-18:00:00 16.0188 03.14.2009-19:00:00 16.1021 03.14.2009-20:00:00 16.2179 03.14.2009-21:00:00 16.2577 03.14.2009-22:00:00 16.2885 03.14.2009-23:00:00 16.3446 03.15.2009-00:00:00 16.3988 03.15.2009-01:00:00 16.4568 03.15.2009-02:00:00 16.5110 03.15.2009-03:00:00 16.5581 03.15.2009-04:00:00 16.6721 03.15.2009-05:00:00 16.7771 03.15.2009-06:00:00 16.9236 03.15.2009-07:00:00 17.0612 03.15.2009-08:00:00 17.1498 03.15.2009-09:00:00 17.2439 03.15.2009-10:00:00 17.3362 03.15.2009-11:00:00 17.4539 03.15.2009-12:00:00 17.5914 03.15.2009-13:00:00 17.6457 03.15.2009-14:00:00 17.7362 03.15.2009-15:00:00 17.8104 03.15.2009-16:00:00 17.8303 03.15.2009-17:00:00 17.8502 03.15.2009-18:00:00 17.8900 03.15.2009-19:00:00 17.9045 03.15.2009-20:00:00 17.9225 03.15.2009-21:00:00 17.9461 03.15.2009-22:00:00 17.9551 03.15.2009-23:00:00 17.9624 03.16.2009-00:00:00 17.9877 03.16.2009-01:00:00 18.0094 03.16.2009-02:00:00 18.0438 03.16.2009-03:00:00 18.0420 03.16.2009-04:00:00 18.0601 03.16.2009-05:00:00 18.0420 03.16.2009-06:00:00 18.0547 03.16.2009-07:00:00 18.0583 03.16.2009-08:00:00 18.0854 03.16.2009-09:00:00 18.1162 03.16.2009-10:00:00 18.1397 03.16.2009-11:00:00 18.1578 03.16.2009-12:00:00 18.1687 03.16.2009-13:00:00 18.1813 03.16.2009-14:00:00 18.1976 03.16.2009-15:00:00 18.2030 03.16.2009-16:00:00 18.2266 03.16.2009-17:00:00 18.2320 03.16.2009-18:00:00 18.2772 03.16.2009-19:00:00 18.3134 03.16.2009-20:00:00 18.3532 03.16.2009-21:00:00 18.3659 03.16.2009-22:00:00 18.3768 03.16.2009-23:00:00 18.3587 03.17.2009-00:00:00 18.3478 03.17.2009-01:00:00 18.3261 03.17.2009-02:00:00 18.3134 03.17.2009-03:00:00 18.2899 03.17.2009-04:00:00 18.2736 03.17.2009-05:00:00 18.2537 03.17.2009-06:00:00 18.2356 03.17.2009-07:00:00 18.2429 03.17.2009-08:00:00 18.2754 03.17.2009-09:00:00 18.2827 03.17.2009-10:00:00 18.3044 03.17.2009-11:00:00 18.2899 03.17.2009-12:00:00 18.2664 03.17.2009-13:00:00 18.2682 03.17.2009-14:00:00 18.2501 03.17.2009-15:00:00 18.2682 03.17.2009-16:00:00 18.2971 03.17.2009-17:00:00 18.2863 03.17.2009-18:00:00 18.2519 03.17.2009-19:00:00 18.2229 03.17.2009-20:00:00 18.1958 03.17.2009-21:00:00 18.1596 03.17.2009-22:00:00 18.1433 03.17.2009-23:00:00 18.1180 03.18.2009-00:00:00 18.1017 03.18.2009-01:00:00 18.0782 03.18.2009-02:00:00 18.0474 03.18.2009-03:00:00 18.0094 03.18.2009-04:00:00 17.9768 03.18.2009-05:00:00 17.9569 03.18.2009-06:00:00 17.9262 03.18.2009-07:00:00 17.9081 03.18.2009-08:00:00 17.8755 03.18.2009-09:00:00 17.8447 03.18.2009-10:00:00 17.8212 03.18.2009-11:00:00 17.8013 03.18.2009-12:00:00 17.7760 03.18.2009-13:00:00 17.7651 03.18.2009-14:00:00 17.7633 03.18.2009-15:00:00 17.7543 03.18.2009-16:00:00 17.7434 03.18.2009-17:00:00 17.7199 03.18.2009-18:00:00 17.7090 03.18.2009-19:00:00 17.6909 03.18.2009-20:00:00 17.6620 03.18.2009-21:00:00 17.6565 03.18.2009-22:00:00 17.6402 03.18.2009-23:00:00 17.6185 03.19.2009-00:00:00 17.5787 03.19.2009-01:00:00 17.5552 03.19.2009-02:00:00 17.5317 03.19.2009-03:00:00 17.5190 03.19.2009-04:00:00 17.4919 03.19.2009-05:00:00 17.4738 03.19.2009-06:00:00 17.4502 03.19.2009-07:00:00 17.4339 03.19.2009-08:00:00 17.4231 03.19.2009-09:00:00 17.4249 03.19.2009-10:00:00 17.4249 03.19.2009-11:00:00 17.4358 03.19.2009-12:00:00 17.4466 03.19.2009-13:00:00 17.4647 03.19.2009-14:00:00 17.4919 03.19.2009-15:00:00 17.5443 03.19.2009-16:00:00 17.5661 03.19.2009-17:00:00 17.5841 03.19.2009-18:00:00 17.6041 03.19.2009-19:00:00 17.6384 03.19.2009-20:00:00 17.6674 03.19.2009-21:00:00 17.6764 03.19.2009-22:00:00 17.6638 03.19.2009-23:00:00 17.6620 03.20.2009-00:00:00 17.6547 03.20.2009-01:00:00 17.6439 03.20.2009-02:00:00 17.6312 03.20.2009-03:00:00 17.6185 03.20.2009-04:00:00 17.6131 03.20.2009-05:00:00 17.6077 03.20.2009-06:00:00 17.5968 03.20.2009-07:00:00 17.5896 03.20.2009-08:00:00 17.5751 03.20.2009-09:00:00 17.5624 03.20.2009-10:00:00 17.5679 03.20.2009-11:00:00 17.5787 03.20.2009-12:00:00 17.5823 03.20.2009-13:00:00 17.5986 03.20.2009-14:00:00 17.6022 03.20.2009-15:00:00 17.6294 03.20.2009-16:00:00 17.6421 03.20.2009-17:00:00 17.6746 03.20.2009-18:00:00 17.7289 03.20.2009-19:00:00 17.7832 03.20.2009-20:00:00 17.8049 03.20.2009-21:00:00 17.8284 03.20.2009-22:00:00 17.8465 03.20.2009-23:00:00 17.8556 03.21.2009-00:00:00 17.8484 03.21.2009-01:00:00 17.8411 03.21.2009-02:00:00 17.8230 03.21.2009-03:00:00 17.8031 03.21.2009-04:00:00 17.7923 03.21.2009-05:00:00 17.7723 03.21.2009-06:00:00 17.7506 03.21.2009-07:00:00 17.7289 03.21.2009-08:00:00 17.7162 03.21.2009-09:00:00 17.6945 03.21.2009-10:00:00 17.6855 03.21.2009-11:00:00 17.6819 03.21.2009-12:00:00 17.6764 03.21.2009-13:00:00 17.6746 03.21.2009-14:00:00 17.6656 03.21.2009-15:00:00 17.6547 03.21.2009-16:00:00 17.6348 03.21.2009-17:00:00 17.6167 03.21.2009-18:00:00 17.6077 03.21.2009-19:00:00 17.6004 03.21.2009-20:00:00 17.5823 03.21.2009-21:00:00 17.5805 03.21.2009-22:00:00 17.5588 03.21.2009-23:00:00 17.5353 03.22.2009-00:00:00 17.5154 03.22.2009-01:00:00 17.4900 03.22.2009-02:00:00 17.4720 03.22.2009-03:00:00 17.4539 03.22.2009-04:00:00 17.4321 03.22.2009-05:00:00 17.4213 03.22.2009-06:00:00 17.4050 03.22.2009-07:00:00 17.3778 03.22.2009-08:00:00 17.3579 03.22.2009-09:00:00 17.3417 03.22.2009-10:00:00 17.3290 03.22.2009-11:00:00 17.3037 03.22.2009-12:00:00 17.2946 03.22.2009-13:00:00 17.2638 03.22.2009-14:00:00 17.2512 03.22.2009-15:00:00 17.2421 03.22.2009-16:00:00 17.2240 03.22.2009-17:00:00 17.2041 03.22.2009-18:00:00 17.1770 03.22.2009-19:00:00 17.1571 03.22.2009-20:00:00 17.1317 03.22.2009-21:00:00 17.1100 03.22.2009-22:00:00 17.0865 03.22.2009-23:00:00 17.0630 03.23.2009-00:00:00 17.0394 03.23.2009-01:00:00 17.0159 03.23.2009-02:00:00 16.9960 03.23.2009-03:00:00 16.9779 03.23.2009-04:00:00 16.9453 03.23.2009-05:00:00 16.9164 03.23.2009-06:00:00 16.8856 03.23.2009-07:00:00 16.8730 03.23.2009-08:00:00 16.8549 03.23.2009-09:00:00 16.8368 03.23.2009-10:00:00 16.8151 03.23.2009-11:00:00 16.7861 03.23.2009-12:00:00 16.7553 03.23.2009-13:00:00 16.7318 03.23.2009-14:00:00 16.7119 03.23.2009-15:00:00 16.6938 03.23.2009-16:00:00 16.6667 03.23.2009-17:00:00 16.6468 03.23.2009-18:00:00 16.6431 03.23.2009-19:00:00 16.6413 03.23.2009-20:00:00 16.6594 03.23.2009-21:00:00 16.6504 03.23.2009-22:00:00 16.6558 03.23.2009-23:00:00 16.6630 03.24.2009-00:00:00 16.6468 03.24.2009-01:00:00 16.6431 03.24.2009-02:00:00 16.6504 03.24.2009-03:00:00 16.6522 03.24.2009-04:00:00 16.6739 03.24.2009-05:00:00 16.6757 03.24.2009-06:00:00 16.6685 03.24.2009-07:00:00 16.6594 03.24.2009-08:00:00 16.6504 03.24.2009-09:00:00 16.6522 03.24.2009-10:00:00 16.6558 03.24.2009-11:00:00 16.6540 03.24.2009-12:00:00 16.6413 03.24.2009-13:00:00 16.6305 03.24.2009-14:00:00 16.6287 03.24.2009-15:00:00 16.6323 03.24.2009-16:00:00 16.6359 03.24.2009-17:00:00 16.6269 03.24.2009-18:00:00 16.6160 03.24.2009-19:00:00 16.6269 03.24.2009-20:00:00 16.6486 03.24.2009-21:00:00 16.6920 03.24.2009-22:00:00 16.7535 03.24.2009-23:00:00 16.8277 03.25.2009-00:00:00 16.9092 03.25.2009-01:00:00 16.9725 03.25.2009-02:00:00 17.0829 03.25.2009-03:00:00 17.1643 03.25.2009-04:00:00 17.2512 03.25.2009-05:00:00 17.3398 03.25.2009-06:00:00 17.4086 03.25.2009-07:00:00 17.4321 03.25.2009-08:00:00 17.4394 03.25.2009-09:00:00 17.4484 03.25.2009-10:00:00 17.4539 03.25.2009-11:00:00 17.4629 03.25.2009-12:00:00 17.5244 03.25.2009-13:00:00 17.5461 03.25.2009-14:00:00 17.5715 03.25.2009-15:00:00 17.6022 03.25.2009-16:00:00 17.6276 03.25.2009-17:00:00 17.6312 03.25.2009-18:00:00 17.6258 03.25.2009-19:00:00 17.6113 03.25.2009-20:00:00 17.6095 03.25.2009-21:00:00 17.6022 03.25.2009-22:00:00 17.5932 03.25.2009-23:00:00 17.5823 03.26.2009-00:00:00 17.5715 03.26.2009-01:00:00 17.5516 03.26.2009-02:00:00 17.5516 03.26.2009-03:00:00 17.5353 03.26.2009-04:00:00 17.5190 03.26.2009-05:00:00 17.5045 03.26.2009-06:00:00 17.4991 03.26.2009-07:00:00 17.4846 03.26.2009-08:00:00 17.4792 03.26.2009-09:00:00 17.4647 03.26.2009-10:00:00 17.4647 03.26.2009-11:00:00 17.4774 03.26.2009-12:00:00 17.4828 03.26.2009-13:00:00 17.4900 03.26.2009-14:00:00 17.4991 03.26.2009-15:00:00 17.4900 03.26.2009-16:00:00 17.4991 03.26.2009-17:00:00 17.5027 03.26.2009-18:00:00 17.5063 03.26.2009-19:00:00 17.4864 03.26.2009-20:00:00 17.4756 03.26.2009-21:00:00 17.4647 03.26.2009-22:00:00 17.4629 03.26.2009-23:00:00 17.4448 03.27.2009-00:00:00 17.4285 03.27.2009-01:00:00 17.4122 03.27.2009-02:00:00 17.4104 03.27.2009-03:00:00 17.3887 03.27.2009-04:00:00 17.3797 03.27.2009-05:00:00 17.3634 03.27.2009-06:00:00 17.3471 03.27.2009-07:00:00 17.3344 03.27.2009-08:00:00 17.3199 03.27.2009-09:00:00 17.3055 03.27.2009-10:00:00 17.3055 03.27.2009-11:00:00 17.3037 03.27.2009-12:00:00 17.3018 03.27.2009-13:00:00 17.2928 03.27.2009-14:00:00 17.2928 03.27.2009-15:00:00 17.2874 03.27.2009-16:00:00 17.2910 03.27.2009-17:00:00 17.2747 03.27.2009-18:00:00 17.2729 03.27.2009-19:00:00 17.2657 03.27.2009-20:00:00 17.2711 03.27.2009-21:00:00 17.2512 03.27.2009-22:00:00 17.2331 03.27.2009-23:00:00 17.2240 03.28.2009-00:00:00 17.2132 03.28.2009-01:00:00 17.1951 03.28.2009-02:00:00 17.1788 03.28.2009-03:00:00 17.1553 03.28.2009-04:00:00 17.1408 03.28.2009-05:00:00 17.1227 03.28.2009-06:00:00 17.1100 03.28.2009-07:00:00 17.0937 03.28.2009-08:00:00 17.0793 03.28.2009-09:00:00 17.0594 03.28.2009-10:00:00 17.0449 03.28.2009-11:00:00 17.0286 03.28.2009-12:00:00 17.0141 03.28.2009-13:00:00 17.0069 03.28.2009-14:00:00 17.0069 03.28.2009-15:00:00 17.0340 03.28.2009-16:00:00 17.0829 03.28.2009-17:00:00 17.1136 03.28.2009-18:00:00 17.1480 03.28.2009-19:00:00 17.1643 03.28.2009-20:00:00 17.1571 03.28.2009-21:00:00 17.1444 03.28.2009-22:00:00 17.1245 03.28.2009-23:00:00 17.1118 03.29.2009-00:00:00 17.0992 03.29.2009-01:00:00 17.0684 03.29.2009-02:00:00 17.0521 03.29.2009-03:00:00 17.0413 03.29.2009-04:00:00 17.0105 03.29.2009-05:00:00 16.9779 03.29.2009-06:00:00 16.9616 03.29.2009-07:00:00 16.9363 03.29.2009-08:00:00 16.9182 03.29.2009-09:00:00 16.9182 03.29.2009-10:00:00 16.9435 03.29.2009-11:00:00 16.9490 03.29.2009-12:00:00 16.9273 03.29.2009-13:00:00 16.9182 03.29.2009-14:00:00 16.9019 03.29.2009-15:00:00 16.8947 03.29.2009-16:00:00 16.8820 03.29.2009-17:00:00 16.8657 03.29.2009-18:00:00 16.8549 03.29.2009-19:00:00 16.8332 03.29.2009-20:00:00 16.8187 03.29.2009-21:00:00 16.7988 03.29.2009-22:00:00 16.7752 03.29.2009-23:00:00 16.7481 03.30.2009-00:00:00 16.7318 03.30.2009-01:00:00 16.7083 03.30.2009-02:00:00 16.6902 03.30.2009-03:00:00 16.6667 03.30.2009-04:00:00 16.6486 03.30.2009-05:00:00 16.6250 03.30.2009-06:00:00 16.6088 03.30.2009-07:00:00 16.5834 03.30.2009-08:00:00 16.5671 03.30.2009-09:00:00 16.5454 03.30.2009-10:00:00 16.5346 03.30.2009-11:00:00 16.5147 03.30.2009-12:00:00 16.5038 03.30.2009-13:00:00 16.4730 03.30.2009-14:00:00 16.4586 03.30.2009-15:00:00 16.4441 03.30.2009-16:00:00 16.4242 03.30.2009-17:00:00 16.4025 03.30.2009-18:00:00 16.3807 03.30.2009-19:00:00 16.3608 03.30.2009-20:00:00 16.3482 03.30.2009-21:00:00 16.3663 03.30.2009-22:00:00 16.4043 03.30.2009-23:00:00 16.4115 03.31.2009-00:00:00 16.4586 03.31.2009-01:00:00 16.4966 03.31.2009-02:00:00 16.6106 03.31.2009-03:00:00 16.7409 03.31.2009-04:00:00 16.8386 03.31.2009-05:00:00 16.8929 03.31.2009-06:00:00 16.9634 03.31.2009-07:00:00 17.0340 03.31.2009-08:00:00 17.0738 03.31.2009-09:00:00 17.0847 03.31.2009-10:00:00 17.1155 03.31.2009-11:00:00 17.2114 03.31.2009-12:00:00 17.3978 03.31.2009-13:00:00 17.4285 03.31.2009-14:00:00 17.4647 03.31.2009-15:00:00 17.4738 03.31.2009-16:00:00 17.5118 03.31.2009-17:00:00 17.5317 03.31.2009-18:00:00 17.5425 03.31.2009-19:00:00 17.5552 03.31.2009-20:00:00 17.5751 03.31.2009-21:00:00 17.5588 03.31.2009-22:00:00 17.5733 03.31.2009-23:00:00 17.5679 04.01.2009-00:00:00 17.5841 04.01.2009-01:00:00 17.5787 04.01.2009-02:00:00 17.5823 04.01.2009-03:00:00 17.5697 04.01.2009-04:00:00 17.5805 04.01.2009-05:00:00 17.5624 04.01.2009-06:00:00 17.5480 04.01.2009-07:00:00 17.5407 04.01.2009-08:00:00 17.5244 04.01.2009-09:00:00 17.5009 04.01.2009-10:00:00 17.5335 04.01.2009-11:00:00 17.5733 04.01.2009-12:00:00 17.6366 04.01.2009-13:00:00 17.6782 04.01.2009-14:00:00 17.7452 04.01.2009-15:00:00 17.7941 04.01.2009-16:00:00 17.9225 04.01.2009-17:00:00 18.0601 04.01.2009-18:00:00 18.2302 04.01.2009-19:00:00 18.4202 04.01.2009-20:00:00 18.6247 04.01.2009-21:00:00 18.8111 04.01.2009-22:00:00 18.9920 04.01.2009-23:00:00 19.1440 04.02.2009-00:00:00 19.3703 04.02.2009-01:00:00 19.6055 04.02.2009-02:00:00 19.8190 04.02.2009-03:00:00 19.9493 04.02.2009-04:00:00 20.0633 04.02.2009-05:00:00 20.1520 04.02.2009-06:00:00 20.3149 04.02.2009-07:00:00 20.5664 04.02.2009-08:00:00 20.7908 04.02.2009-09:00:00 20.9573 04.02.2009-10:00:00 21.1021 04.02.2009-11:00:00 21.2251 04.02.2009-12:00:00 21.3590 04.02.2009-13:00:00 21.4567 04.02.2009-14:00:00 21.5635 04.02.2009-15:00:00 21.7010 04.02.2009-16:00:00 21.9092 04.02.2009-17:00:00 22.1118 04.02.2009-18:00:00 22.2584 04.02.2009-19:00:00 22.3218 04.02.2009-20:00:00 22.3616 04.02.2009-21:00:00 22.3978 04.02.2009-22:00:00 22.3978 04.02.2009-23:00:00 22.4014 04.03.2009-00:00:00 22.3941 04.03.2009-01:00:00 22.3905 04.03.2009-02:00:00 22.3688 04.03.2009-03:00:00 22.3561 04.03.2009-04:00:00 22.3181 04.03.2009-05:00:00 22.2837 04.03.2009-06:00:00 22.2548 04.03.2009-07:00:00 22.2385 04.03.2009-08:00:00 22.1969 04.03.2009-09:00:00 22.1806 04.03.2009-10:00:00 22.1734 04.03.2009-11:00:00 22.1770 04.03.2009-12:00:00 22.1661 04.03.2009-13:00:00 22.1661 04.03.2009-14:00:00 22.1661 04.03.2009-15:00:00 22.1535 04.03.2009-16:00:00 22.1372 04.03.2009-17:00:00 22.1046 04.03.2009-18:00:00 22.0883 04.03.2009-19:00:00 22.0612 04.03.2009-20:00:00 22.0376 04.03.2009-21:00:00 21.9996 04.03.2009-22:00:00 21.9671 04.03.2009-23:00:00 21.9381 04.04.2009-00:00:00 21.9110 04.04.2009-01:00:00 21.8820 04.04.2009-02:00:00 21.8603 04.04.2009-03:00:00 21.8187 04.04.2009-04:00:00 21.8078 04.04.2009-05:00:00 21.7608 04.04.2009-06:00:00 21.7210 04.04.2009-07:00:00 21.6884 04.04.2009-08:00:00 21.6540 04.04.2009-09:00:00 21.6232 04.04.2009-10:00:00 21.5961 04.04.2009-11:00:00 21.5599 04.04.2009-12:00:00 21.5346 04.04.2009-13:00:00 21.5255 04.04.2009-14:00:00 21.5110 04.04.2009-15:00:00 21.4984 04.04.2009-16:00:00 21.4658 04.04.2009-17:00:00 21.4405 04.04.2009-18:00:00 21.3988 04.04.2009-19:00:00 21.3681 04.04.2009-20:00:00 21.3355 04.04.2009-21:00:00 21.3066 04.04.2009-22:00:00 21.2577 04.04.2009-23:00:00 21.2342 04.05.2009-00:00:00 21.2070 04.05.2009-01:00:00 21.1835 04.05.2009-02:00:00 21.1564 04.05.2009-03:00:00 21.1256 04.05.2009-04:00:00 21.0677 04.05.2009-05:00:00 21.0297 04.05.2009-06:00:00 20.9881 04.05.2009-07:00:00 20.9573 04.05.2009-08:00:00 20.9139 04.05.2009-09:00:00 20.8903 04.05.2009-10:00:00 20.8614 04.05.2009-11:00:00 20.8614 04.05.2009-12:00:00 20.8487 04.05.2009-13:00:00 20.8379 04.05.2009-14:00:00 20.8324 04.05.2009-15:00:00 20.8342 04.05.2009-16:00:00 20.8379 04.05.2009-17:00:00 20.8324 04.05.2009-18:00:00 20.8017 04.05.2009-19:00:00 20.7836 04.05.2009-20:00:00 20.7600 04.05.2009-21:00:00 20.7510 04.05.2009-22:00:00 20.7329 04.05.2009-23:00:00 20.7112 04.06.2009-00:00:00 20.6822 04.06.2009-01:00:00 20.6659 04.06.2009-02:00:00 20.6478 04.06.2009-03:00:00 20.6225 04.06.2009-04:00:00 20.6026 04.06.2009-05:00:00 20.5700 04.06.2009-06:00:00 20.5284 04.06.2009-07:00:00 20.5031 04.06.2009-08:00:00 20.4777 04.06.2009-09:00:00 20.4578 04.06.2009-10:00:00 20.4578 04.06.2009-11:00:00 20.4506 04.06.2009-12:00:00 20.4633 04.06.2009-13:00:00 20.4615 04.06.2009-14:00:00 20.4687 04.06.2009-15:00:00 20.4669 04.06.2009-16:00:00 20.4615 04.06.2009-17:00:00 20.4560 04.06.2009-18:00:00 20.4542 04.06.2009-19:00:00 20.4289 04.06.2009-20:00:00 20.4235 04.06.2009-21:00:00 20.4198 04.06.2009-22:00:00 20.4035 04.06.2009-23:00:00 20.3873 04.07.2009-00:00:00 20.3655 04.07.2009-01:00:00 20.3456 04.07.2009-02:00:00 20.3330 04.07.2009-03:00:00 20.3076 04.07.2009-04:00:00 20.2751 04.07.2009-05:00:00 20.2389 04.07.2009-06:00:00 20.2262 04.07.2009-07:00:00 20.2117 04.07.2009-08:00:00 20.1737 04.07.2009-09:00:00 20.1719 04.07.2009-10:00:00 20.1683 04.07.2009-11:00:00 20.1665 04.07.2009-12:00:00 20.1828 04.07.2009-13:00:00 20.1792 04.07.2009-14:00:00 20.1882 04.07.2009-15:00:00 20.1810 04.07.2009-16:00:00 20.1864 04.07.2009-17:00:00 20.1701 04.07.2009-18:00:00 20.1755 04.07.2009-19:00:00 20.1484 04.07.2009-20:00:00 20.1321 04.07.2009-21:00:00 20.1249 04.07.2009-22:00:00 20.1249 04.07.2009-23:00:00 20.1050 04.08.2009-00:00:00 20.0941 04.08.2009-01:00:00 20.0814 04.08.2009-02:00:00 20.0688 04.08.2009-03:00:00 20.0525 04.08.2009-04:00:00 20.0398 04.08.2009-05:00:00 20.0217 04.08.2009-06:00:00 20.0127 04.08.2009-07:00:00 19.9946 04.08.2009-08:00:00 19.9783 04.08.2009-09:00:00 19.9638 04.08.2009-10:00:00 19.9584 04.08.2009-11:00:00 19.9421 04.08.2009-12:00:00 19.9584 04.08.2009-13:00:00 19.9475 04.08.2009-14:00:00 19.9529 04.08.2009-15:00:00 19.9349 04.08.2009-16:00:00 19.9186 04.08.2009-17:00:00 19.8987 04.08.2009-18:00:00 19.8896 04.08.2009-19:00:00 19.8588 04.08.2009-20:00:00 19.8389 04.08.2009-21:00:00 19.8082 04.08.2009-22:00:00 19.7973 04.08.2009-23:00:00 19.7611 04.09.2009-00:00:00 19.7358 04.09.2009-01:00:00 19.7068 04.09.2009-02:00:00 19.6996 04.09.2009-03:00:00 19.6544 04.09.2009-04:00:00 19.6308 04.09.2009-05:00:00 19.5856 04.09.2009-06:00:00 19.5711 04.09.2009-07:00:00 19.5422 04.09.2009-08:00:00 19.5168 04.09.2009-09:00:00 19.4843 04.09.2009-10:00:00 19.4734 04.09.2009-11:00:00 19.4463 04.09.2009-12:00:00 19.4282 04.09.2009-13:00:00 19.3938 04.09.2009-14:00:00 19.3757 04.09.2009-15:00:00 19.3540 04.09.2009-16:00:00 19.3250 04.09.2009-17:00:00 19.3051 04.09.2009-18:00:00 19.2671 04.09.2009-19:00:00 19.2273 04.09.2009-20:00:00 19.2092 04.09.2009-21:00:00 19.1694 04.09.2009-22:00:00 19.1368 04.09.2009-23:00:00 19.0970 04.10.2009-00:00:00 19.0554 04.10.2009-01:00:00 19.0210 04.10.2009-02:00:00 18.9902 04.10.2009-03:00:00 18.9504 04.10.2009-04:00:00 18.9178 04.10.2009-05:00:00 18.8780 04.10.2009-06:00:00 18.8364 04.10.2009-07:00:00 18.8002 04.10.2009-08:00:00 18.7785 04.10.2009-09:00:00 18.7387 04.10.2009-10:00:00 18.7278 04.10.2009-11:00:00 18.6934 04.10.2009-12:00:00 18.6663 04.10.2009-13:00:00 18.6301 04.10.2009-14:00:00 18.5957 04.10.2009-15:00:00 18.5668 04.10.2009-16:00:00 18.5414 04.10.2009-17:00:00 18.5089 04.10.2009-18:00:00 18.4799 04.10.2009-19:00:00 18.4311 04.10.2009-20:00:00 18.4220 04.10.2009-21:00:00 18.3912 04.10.2009-22:00:00 18.3786 04.10.2009-23:00:00 18.3478 04.11.2009-00:00:00 18.3297 04.11.2009-01:00:00 18.2953 04.11.2009-02:00:00 18.2809 04.11.2009-03:00:00 18.2519 04.11.2009-04:00:00 18.2211 04.11.2009-05:00:00 18.1958 04.11.2009-06:00:00 18.1759 04.11.2009-07:00:00 18.1488 04.11.2009-08:00:00 18.1288 04.11.2009-09:00:00 18.0927 04.11.2009-10:00:00 18.0782 04.11.2009-11:00:00 18.0510 04.11.2009-12:00:00 18.0420 04.11.2009-13:00:00 18.0239 04.11.2009-14:00:00 18.0040 04.11.2009-15:00:00 17.9859 04.11.2009-16:00:00 17.9786 04.11.2009-17:00:00 17.9497 04.11.2009-18:00:00 17.9316 04.11.2009-19:00:00 17.9099 04.11.2009-20:00:00 17.8882 04.11.2009-21:00:00 17.8683 04.11.2009-22:00:00 17.8574 04.11.2009-23:00:00 17.8339 04.12.2009-00:00:00 17.8158 04.12.2009-01:00:00 17.7923 04.12.2009-02:00:00 17.7850 04.12.2009-03:00:00 17.7633 04.12.2009-04:00:00 17.7470 04.12.2009-05:00:00 17.7416 04.12.2009-06:00:00 17.7543 04.12.2009-07:00:00 17.7832 04.12.2009-08:00:00 17.7742 04.12.2009-09:00:00 17.7561 04.12.2009-10:00:00 17.7488 04.12.2009-11:00:00 17.7579 04.12.2009-12:00:00 17.7977 04.12.2009-13:00:00 17.8538 04.12.2009-14:00:00 17.9153 04.12.2009-15:00:00 18.0185 04.12.2009-16:00:00 18.1578 04.12.2009-17:00:00 18.3279 04.12.2009-18:00:00 18.4021 04.12.2009-19:00:00 18.4419 04.12.2009-20:00:00 18.5342 04.12.2009-21:00:00 18.5595 04.12.2009-22:00:00 18.6012 04.12.2009-23:00:00 18.6156 04.13.2009-00:00:00 18.6355 04.13.2009-01:00:00 18.6500 04.13.2009-02:00:00 18.7134 04.13.2009-03:00:00 18.7423 04.13.2009-04:00:00 18.7550 04.13.2009-05:00:00 18.7695 04.13.2009-06:00:00 18.7894 04.13.2009-07:00:00 18.7894 04.13.2009-08:00:00 18.8219 04.13.2009-09:00:00 18.8400 04.13.2009-10:00:00 18.8400 04.13.2009-11:00:00 18.8455 04.13.2009-12:00:00 18.8744 04.13.2009-13:00:00 18.9269 04.13.2009-14:00:00 18.9685 04.13.2009-15:00:00 18.9920 04.13.2009-16:00:00 19.0282 04.13.2009-17:00:00 19.2128 04.13.2009-18:00:00 19.2707 04.13.2009-19:00:00 19.2979 04.13.2009-20:00:00 19.3630 04.13.2009-21:00:00 19.4607 04.13.2009-22:00:00 19.5223 04.13.2009-23:00:00 19.5241 04.14.2009-00:00:00 19.5204 04.14.2009-01:00:00 19.5078 04.14.2009-02:00:00 19.5005 04.14.2009-03:00:00 19.5005 04.14.2009-04:00:00 19.4969 04.14.2009-05:00:00 19.4752 04.14.2009-06:00:00 19.4589 04.14.2009-07:00:00 19.4390 04.14.2009-08:00:00 19.4318 04.14.2009-09:00:00 19.4300 04.14.2009-10:00:00 19.4209 04.14.2009-11:00:00 19.4137 04.14.2009-12:00:00 19.4101 04.14.2009-13:00:00 19.4064 04.14.2009-14:00:00 19.3829 04.14.2009-15:00:00 19.3721 04.14.2009-16:00:00 19.3703 04.14.2009-17:00:00 19.3395 04.14.2009-18:00:00 19.3268 04.14.2009-19:00:00 19.2834 04.14.2009-20:00:00 19.2671 04.14.2009-21:00:00 19.2291 04.14.2009-22:00:00 19.2128 04.14.2009-23:00:00 19.1875 04.15.2009-00:00:00 19.1640 04.15.2009-01:00:00 19.1314 04.15.2009-02:00:00 19.1079 04.15.2009-03:00:00 19.0735 04.15.2009-04:00:00 19.0445 04.15.2009-05:00:00 19.0119 04.15.2009-06:00:00 18.9776 04.15.2009-07:00:00 18.9468 04.15.2009-08:00:00 18.9269 04.15.2009-09:00:00 18.8979 04.15.2009-10:00:00 18.8708 04.15.2009-11:00:00 18.8418 04.15.2009-12:00:00 18.8364 04.15.2009-13:00:00 18.8147 04.15.2009-14:00:00 18.7930 04.15.2009-15:00:00 18.7658 04.15.2009-16:00:00 18.7604 04.15.2009-17:00:00 18.7351 04.15.2009-18:00:00 18.7260 04.15.2009-19:00:00 18.7007 04.15.2009-20:00:00 18.6971 04.15.2009-21:00:00 18.6663 04.15.2009-22:00:00 18.6482 04.15.2009-23:00:00 18.6193 04.16.2009-00:00:00 18.6084 04.16.2009-01:00:00 18.5722 04.16.2009-02:00:00 18.5487 04.16.2009-03:00:00 18.5215 04.16.2009-04:00:00 18.4908 04.16.2009-05:00:00 18.4564 04.16.2009-06:00:00 18.4510 04.16.2009-07:00:00 18.4329 04.16.2009-08:00:00 18.4075 04.16.2009-09:00:00 18.3695 04.16.2009-10:00:00 18.3605 04.16.2009-11:00:00 18.3406 04.16.2009-12:00:00 18.3424 04.16.2009-13:00:00 18.3261 04.16.2009-14:00:00 18.3207 04.16.2009-15:00:00 18.3152 04.16.2009-16:00:00 18.3026 04.16.2009-17:00:00 18.2736 04.16.2009-18:00:00 18.2754 04.16.2009-19:00:00 18.2537 04.16.2009-20:00:00 18.2320 04.16.2009-21:00:00 18.2048 04.16.2009-22:00:00 18.1976 04.16.2009-23:00:00 18.1723 04.17.2009-00:00:00 18.1741 04.17.2009-01:00:00 18.1705 04.17.2009-02:00:00 18.1904 04.17.2009-03:00:00 18.2211 04.17.2009-04:00:00 18.2790 04.17.2009-05:00:00 18.3116 04.17.2009-06:00:00 18.4039 04.17.2009-07:00:00 18.5414 04.17.2009-08:00:00 18.7658 04.17.2009-09:00:00 18.9685 04.17.2009-10:00:00 19.1676 04.17.2009-11:00:00 19.3033 04.17.2009-12:00:00 19.3322 04.17.2009-13:00:00 19.3485 04.17.2009-14:00:00 19.3865 04.17.2009-15:00:00 19.4209 04.17.2009-16:00:00 19.4463 04.17.2009-17:00:00 19.4662 04.17.2009-18:00:00 19.4752 04.17.2009-19:00:00 19.4716 04.17.2009-20:00:00 19.4969 04.17.2009-21:00:00 19.5078 04.17.2009-22:00:00 19.5060 04.17.2009-23:00:00 19.4933 04.18.2009-00:00:00 19.4915 04.18.2009-01:00:00 19.4951 04.18.2009-02:00:00 19.5042 04.18.2009-03:00:00 19.5042 04.18.2009-04:00:00 19.5005 04.18.2009-05:00:00 19.4843 04.18.2009-06:00:00 19.4770 04.18.2009-07:00:00 19.4535 04.18.2009-08:00:00 19.4499 04.18.2009-09:00:00 19.4336 04.18.2009-10:00:00 19.4300 04.18.2009-11:00:00 19.4137 04.18.2009-12:00:00 19.4101 04.18.2009-13:00:00 19.3938 04.18.2009-14:00:00 19.3938 04.18.2009-15:00:00 19.3703 04.18.2009-16:00:00 19.3576 04.18.2009-17:00:00 19.3449 04.18.2009-18:00:00 19.3160 04.18.2009-19:00:00 19.3051 04.18.2009-20:00:00 19.2888 04.18.2009-21:00:00 19.2653 04.18.2009-22:00:00 19.2436 04.18.2009-23:00:00 19.2201 04.19.2009-00:00:00 19.2092 04.19.2009-01:00:00 19.1784 04.19.2009-02:00:00 19.1404 04.19.2009-03:00:00 19.1024 04.19.2009-04:00:00 19.0861 04.19.2009-05:00:00 19.0626 04.19.2009-06:00:00 19.0264 04.19.2009-07:00:00 19.0029 04.19.2009-08:00:00 18.9884 04.19.2009-09:00:00 18.9631 04.19.2009-10:00:00 18.9414 04.19.2009-11:00:00 18.9178 04.19.2009-12:00:00 18.9070 04.19.2009-13:00:00 18.9016 04.19.2009-14:00:00 18.8961 04.19.2009-15:00:00 18.8690 04.19.2009-16:00:00 18.8599 04.19.2009-17:00:00 18.8418 04.19.2009-18:00:00 18.8310 04.19.2009-19:00:00 18.8129 04.19.2009-20:00:00 18.7984 04.19.2009-21:00:00 18.7731 04.19.2009-22:00:00 18.7695 04.19.2009-23:00:00 18.7423 04.20.2009-00:00:00 18.7351 04.20.2009-01:00:00 18.7134 04.20.2009-02:00:00 18.7152 04.20.2009-03:00:00 18.7007 04.20.2009-04:00:00 18.6898 04.20.2009-05:00:00 18.6735 04.20.2009-06:00:00 18.6518 04.20.2009-07:00:00 18.6301 04.20.2009-08:00:00 18.6301 04.20.2009-09:00:00 18.6229 04.20.2009-10:00:00 18.6265 04.20.2009-11:00:00 18.6120 04.20.2009-12:00:00 18.6030 04.20.2009-13:00:00 18.6174 04.20.2009-14:00:00 18.6156 04.20.2009-15:00:00 18.6120 04.20.2009-16:00:00 18.5975 04.20.2009-17:00:00 18.5993 04.20.2009-18:00:00 18.6048 04.20.2009-19:00:00 18.5921 04.20.2009-20:00:00 18.5704 04.20.2009-21:00:00 18.5722 04.20.2009-22:00:00 18.5632 04.20.2009-23:00:00 18.5451 04.21.2009-00:00:00 18.5378 04.21.2009-01:00:00 18.5270 04.21.2009-02:00:00 18.5179 04.21.2009-03:00:00 18.5107 04.21.2009-04:00:00 18.5125 04.21.2009-05:00:00 18.5034 04.21.2009-06:00:00 18.4998 04.21.2009-07:00:00 18.4853 04.21.2009-08:00:00 18.4546 04.21.2009-09:00:00 18.4401 04.21.2009-10:00:00 18.4292 04.21.2009-11:00:00 18.4166 04.21.2009-12:00:00 18.4003 04.21.2009-13:00:00 18.3912 04.21.2009-14:00:00 18.3695 04.21.2009-15:00:00 18.3605 04.21.2009-16:00:00 18.3496 04.21.2009-17:00:00 18.3406 04.21.2009-18:00:00 18.3406 04.21.2009-19:00:00 18.3243 04.21.2009-20:00:00 18.3207 04.21.2009-21:00:00 18.3062 04.21.2009-22:00:00 18.3008 04.21.2009-23:00:00 18.2899 04.22.2009-00:00:00 18.2809 04.22.2009-01:00:00 18.2754 04.22.2009-02:00:00 18.2609 04.22.2009-03:00:00 18.2501 04.22.2009-04:00:00 18.2501 04.22.2009-05:00:00 18.2410 04.22.2009-06:00:00 18.2338 04.22.2009-07:00:00 18.2193 04.22.2009-08:00:00 18.2103 04.22.2009-09:00:00 18.2030 04.22.2009-10:00:00 18.1922 04.22.2009-11:00:00 18.1777 04.22.2009-12:00:00 18.1705 04.22.2009-13:00:00 18.1506 04.22.2009-14:00:00 18.1234 04.22.2009-15:00:00 18.1071 04.22.2009-16:00:00 18.0945 04.22.2009-17:00:00 18.0782 04.22.2009-18:00:00 18.0601 04.22.2009-19:00:00 18.0438 04.22.2009-20:00:00 18.0239 04.22.2009-21:00:00 18.0058 04.22.2009-22:00:00 17.9859 04.22.2009-23:00:00 17.9587 04.23.2009-00:00:00 17.9370 04.23.2009-01:00:00 17.9225 04.23.2009-02:00:00 17.9117 04.23.2009-03:00:00 17.8900 04.23.2009-04:00:00 17.8719 04.23.2009-05:00:00 17.8592 04.23.2009-06:00:00 17.8339 04.23.2009-07:00:00 17.8031 04.23.2009-08:00:00 17.7904 04.23.2009-09:00:00 17.7669 04.23.2009-10:00:00 17.7434 04.23.2009-11:00:00 17.7362 04.23.2009-12:00:00 17.7036 04.23.2009-13:00:00 17.6782 04.23.2009-14:00:00 17.6402 04.23.2009-15:00:00 17.6240 04.23.2009-16:00:00 17.6113 04.23.2009-17:00:00 17.6095 04.23.2009-18:00:00 17.5805 04.23.2009-19:00:00 17.5624 04.23.2009-20:00:00 17.5461 04.23.2009-21:00:00 17.5280 04.23.2009-22:00:00 17.4919 04.23.2009-23:00:00 17.4720 04.24.2009-00:00:00 17.4430 04.24.2009-01:00:00 17.4068 04.24.2009-02:00:00 17.3959 04.24.2009-03:00:00 17.3652 04.24.2009-04:00:00 17.3453 04.24.2009-05:00:00 17.3362 04.24.2009-06:00:00 17.3091 04.24.2009-07:00:00 17.2837 04.24.2009-08:00:00 17.2584 04.24.2009-09:00:00 17.2295 04.24.2009-10:00:00 17.2132 04.24.2009-11:00:00 17.1878 04.24.2009-12:00:00 17.1661 04.24.2009-13:00:00 17.1607 04.24.2009-14:00:00 17.1516 04.24.2009-15:00:00 17.1354 04.24.2009-16:00:00 17.1136 04.24.2009-17:00:00 17.0974 04.24.2009-18:00:00 17.0865 04.24.2009-19:00:00 17.0720 04.24.2009-20:00:00 17.0539 04.24.2009-21:00:00 17.0340 04.24.2009-22:00:00 17.0123 04.24.2009-23:00:00 16.9924 04.25.2009-00:00:00 16.9797 04.25.2009-01:00:00 16.9653 04.25.2009-02:00:00 16.9490 04.25.2009-03:00:00 16.9273 04.25.2009-04:00:00 16.9128 04.25.2009-05:00:00 16.8892 04.25.2009-06:00:00 16.8748 04.25.2009-07:00:00 16.8603 04.25.2009-08:00:00 16.8512 04.25.2009-09:00:00 16.8422 04.25.2009-10:00:00 16.8332 04.25.2009-11:00:00 16.8223 04.25.2009-12:00:00 16.8205 04.25.2009-13:00:00 16.8205 04.25.2009-14:00:00 16.8078 04.25.2009-15:00:00 16.7988 04.25.2009-16:00:00 16.7915 04.25.2009-17:00:00 16.7680 04.25.2009-18:00:00 16.7644 04.25.2009-19:00:00 16.7481 04.25.2009-20:00:00 16.7445 04.25.2009-21:00:00 16.7228 04.25.2009-22:00:00 16.7210 04.25.2009-23:00:00 16.7083 04.26.2009-00:00:00 16.6992 04.26.2009-01:00:00 16.6775 04.26.2009-02:00:00 16.6540 04.26.2009-03:00:00 16.6413 04.26.2009-04:00:00 16.6323 04.26.2009-05:00:00 16.6124 04.26.2009-06:00:00 16.5979 04.26.2009-07:00:00 16.5870 04.26.2009-08:00:00 16.5726 04.26.2009-09:00:00 16.5400 04.26.2009-10:00:00 16.5328 04.26.2009-11:00:00 16.5237 04.26.2009-12:00:00 16.5092 04.26.2009-13:00:00 16.4948 04.26.2009-14:00:00 16.4767 04.26.2009-15:00:00 16.4803 04.26.2009-16:00:00 16.4767 04.26.2009-17:00:00 16.4730 04.26.2009-18:00:00 16.4622 04.26.2009-19:00:00 16.4568 04.26.2009-20:00:00 16.4387 04.26.2009-21:00:00 16.4242 04.26.2009-22:00:00 16.4079 04.26.2009-23:00:00 16.3916 04.27.2009-00:00:00 16.3789 04.27.2009-01:00:00 16.3608 04.27.2009-02:00:00 16.3409 04.27.2009-03:00:00 16.3319 04.27.2009-04:00:00 16.3228 04.27.2009-05:00:00 16.3029 04.27.2009-06:00:00 16.2885 04.27.2009-07:00:00 16.2667 04.27.2009-08:00:00 16.2450 04.27.2009-09:00:00 16.2305 04.27.2009-10:00:00 16.2269 04.27.2009-11:00:00 16.2106 04.27.2009-12:00:00 16.2070 04.27.2009-13:00:00 16.2197 04.27.2009-14:00:00 16.2215 04.27.2009-15:00:00 16.2070 04.27.2009-16:00:00 16.2016 04.27.2009-17:00:00 16.1871 04.27.2009-18:00:00 16.1708 04.27.2009-19:00:00 16.1582 04.27.2009-20:00:00 16.1618 04.27.2009-21:00:00 16.1491 04.27.2009-22:00:00 16.1364 04.27.2009-23:00:00 16.1183 04.28.2009-00:00:00 16.1111 04.28.2009-01:00:00 16.1039 04.28.2009-02:00:00 16.0876 04.28.2009-03:00:00 16.0840 04.28.2009-04:00:00 16.0876 04.28.2009-05:00:00 16.0749 04.28.2009-06:00:00 16.0713 04.28.2009-07:00:00 16.0550 04.28.2009-08:00:00 16.0460 04.28.2009-09:00:00 16.0369 04.28.2009-10:00:00 16.0405 04.28.2009-11:00:00 16.0315 04.28.2009-12:00:00 16.0224 04.28.2009-13:00:00 16.0279 04.28.2009-14:00:00 16.0297 04.28.2009-15:00:00 16.0333 04.28.2009-16:00:00 16.0206 04.28.2009-17:00:00 16.0297 04.28.2009-18:00:00 16.0387 04.28.2009-19:00:00 16.1147 04.28.2009-20:00:00 16.2631 04.28.2009-21:00:00 16.3608 04.28.2009-22:00:00 16.3699 04.28.2009-23:00:00 16.3735 04.29.2009-00:00:00 16.3663 04.29.2009-01:00:00 16.3608 04.29.2009-02:00:00 16.3626 04.29.2009-03:00:00 16.3554 04.29.2009-04:00:00 16.3446 04.29.2009-05:00:00 16.3409 04.29.2009-06:00:00 16.3464 04.29.2009-07:00:00 16.3265 04.29.2009-08:00:00 16.3319 04.29.2009-09:00:00 16.3319 04.29.2009-10:00:00 16.3283 04.29.2009-11:00:00 16.3265 04.29.2009-12:00:00 16.3301 04.29.2009-13:00:00 16.3265 04.29.2009-14:00:00 16.3228 04.29.2009-15:00:00 16.3192 04.29.2009-16:00:00 16.3156 04.29.2009-17:00:00 16.3029 04.29.2009-18:00:00 16.3102 04.29.2009-19:00:00 16.2903 04.29.2009-20:00:00 16.2848 04.29.2009-21:00:00 16.2631 04.29.2009-22:00:00 16.2613 04.29.2009-23:00:00 16.2432 04.30.2009-00:00:00 16.2360 04.30.2009-01:00:00 16.2197 04.30.2009-02:00:00 16.2125 04.30.2009-03:00:00 16.1998 04.30.2009-04:00:00 16.1962 04.30.2009-05:00:00 16.1817 04.30.2009-06:00:00 16.1781 04.30.2009-07:00:00 16.1582 04.30.2009-08:00:00 16.1455 04.30.2009-09:00:00 16.1364 04.30.2009-10:00:00 16.1256 04.30.2009-11:00:00 16.1238 04.30.2009-12:00:00 16.1274 04.30.2009-13:00:00 16.1165 04.30.2009-14:00:00 16.1003 04.30.2009-15:00:00 16.0930 04.30.2009-16:00:00 16.0894 04.30.2009-17:00:00 16.0749 04.30.2009-18:00:00 16.0749 04.30.2009-19:00:00 16.0586 04.30.2009-20:00:00 16.0514 04.30.2009-21:00:00 16.0351 04.30.2009-22:00:00 16.0369 04.30.2009-23:00:00 16.0188 05.01.2009-00:00:00 16.0098 05.01.2009-01:00:00 15.9989 05.01.2009-02:00:00 16.0007 05.01.2009-03:00:00 15.9862 05.01.2009-04:00:00 15.9844 05.01.2009-05:00:00 15.9609 05.01.2009-06:00:00 15.9573 05.01.2009-07:00:00 15.9482 05.01.2009-08:00:00 15.9410 05.01.2009-09:00:00 15.9374 05.01.2009-10:00:00 15.9356 05.01.2009-11:00:00 15.9392 05.01.2009-12:00:00 15.9374 05.01.2009-13:00:00 15.9247 05.01.2009-14:00:00 15.9211 05.01.2009-15:00:00 15.9121 05.01.2009-16:00:00 15.9121 05.01.2009-17:00:00 15.9048 05.01.2009-18:00:00 15.8958 05.01.2009-19:00:00 15.8958 05.01.2009-20:00:00 15.8940 05.01.2009-21:00:00 15.8903 05.01.2009-22:00:00 15.8921 05.01.2009-23:00:00 15.8921 05.02.2009-00:00:00 15.8940 05.02.2009-01:00:00 15.8976 05.02.2009-02:00:00 15.8958 05.02.2009-03:00:00 15.8867 05.02.2009-04:00:00 15.8903 05.02.2009-05:00:00 15.8813 05.02.2009-06:00:00 15.8903 05.02.2009-07:00:00 15.8759 05.02.2009-08:00:00 15.8759 05.02.2009-09:00:00 15.8813 05.02.2009-10:00:00 15.8921 05.02.2009-11:00:00 15.9139 05.02.2009-12:00:00 15.9283 05.02.2009-13:00:00 15.9392 05.02.2009-14:00:00 15.9718 05.02.2009-15:00:00 16.0659 05.02.2009-16:00:00 16.1998 05.02.2009-17:00:00 16.2360 05.02.2009-18:00:00 16.2559 05.02.2009-19:00:00 16.2812 05.02.2009-20:00:00 16.3391 05.02.2009-21:00:00 16.4115 05.02.2009-22:00:00 16.5527 05.02.2009-23:00:00 16.6431 05.03.2009-00:00:00 16.7083 05.03.2009-01:00:00 16.7771 05.03.2009-02:00:00 16.8259 05.03.2009-03:00:00 16.8531 05.03.2009-04:00:00 16.8766 05.03.2009-05:00:00 16.8766 05.03.2009-06:00:00 16.8983 05.03.2009-07:00:00 16.9164 05.03.2009-08:00:00 16.9182 05.03.2009-09:00:00 16.9164 05.03.2009-10:00:00 16.9182 05.03.2009-11:00:00 16.9254 05.03.2009-12:00:00 16.9327 05.03.2009-13:00:00 16.9435 05.03.2009-14:00:00 16.9435 05.03.2009-15:00:00 16.9453 05.03.2009-16:00:00 16.9562 05.03.2009-17:00:00 16.9490 05.03.2009-18:00:00 16.9453 05.03.2009-19:00:00 16.9417 05.03.2009-20:00:00 16.9472 05.03.2009-21:00:00 16.9435 05.03.2009-22:00:00 16.9417 05.03.2009-23:00:00 16.9345 05.04.2009-00:00:00 16.9381 05.04.2009-01:00:00 16.9363 05.04.2009-02:00:00 16.9363 05.04.2009-03:00:00 16.9345 05.04.2009-04:00:00 16.9291 05.04.2009-05:00:00 16.9092 05.04.2009-06:00:00 16.9037 05.04.2009-07:00:00 16.8802 05.04.2009-08:00:00 16.8766 05.04.2009-09:00:00 16.8585 05.04.2009-10:00:00 16.8531 05.04.2009-11:00:00 16.8295 05.04.2009-12:00:00 16.8277 05.04.2009-13:00:00 16.8151 05.04.2009-14:00:00 16.8078 05.04.2009-15:00:00 16.8006 05.04.2009-16:00:00 16.7970 05.04.2009-17:00:00 16.7752 05.04.2009-18:00:00 16.7680 05.04.2009-19:00:00 16.7644 05.04.2009-20:00:00 16.9273 05.04.2009-21:00:00 16.9996 05.04.2009-22:00:00 17.0467 05.04.2009-23:00:00 17.0811 05.05.2009-00:00:00 17.1100 05.05.2009-01:00:00 17.1191 05.05.2009-02:00:00 17.1372 05.05.2009-03:00:00 17.1788 05.05.2009-04:00:00 17.2584 05.05.2009-05:00:00 17.3362 05.05.2009-06:00:00 17.4068 05.05.2009-07:00:00 17.4701 05.05.2009-08:00:00 17.5262 05.05.2009-09:00:00 17.5661 05.05.2009-10:00:00 17.6041 05.05.2009-11:00:00 17.6330 05.05.2009-12:00:00 17.6602 05.05.2009-13:00:00 17.7181 05.05.2009-14:00:00 17.7778 05.05.2009-15:00:00 17.8465 05.05.2009-16:00:00 17.9225 05.05.2009-17:00:00 17.9750 05.05.2009-18:00:00 17.9913 05.05.2009-19:00:00 18.0275 05.05.2009-20:00:00 18.0366 05.05.2009-21:00:00 18.0547 05.05.2009-22:00:00 18.0565 05.05.2009-23:00:00 18.0655 05.06.2009-00:00:00 18.0709 05.06.2009-01:00:00 18.0800 05.06.2009-02:00:00 18.0673 05.06.2009-03:00:00 18.0746 05.06.2009-04:00:00 18.0727 05.06.2009-05:00:00 18.0727 05.06.2009-06:00:00 18.0782 05.06.2009-07:00:00 18.1089 05.06.2009-08:00:00 18.1397 05.06.2009-09:00:00 18.1777 05.06.2009-10:00:00 18.1976 05.06.2009-11:00:00 18.2229 05.06.2009-12:00:00 18.2410 05.06.2009-13:00:00 18.2754 05.06.2009-14:00:00 18.3532 05.06.2009-15:00:00 18.4528 05.06.2009-16:00:00 18.5342 05.06.2009-17:00:00 18.5704 05.06.2009-18:00:00 18.5975 05.06.2009-19:00:00 18.6156 05.06.2009-20:00:00 18.6247 05.06.2009-21:00:00 18.6500 05.06.2009-22:00:00 18.6916 05.06.2009-23:00:00 18.7278 05.07.2009-00:00:00 18.7622 05.07.2009-01:00:00 18.8147 05.07.2009-02:00:00 18.8581 05.07.2009-03:00:00 18.8726 05.07.2009-04:00:00 18.8871 05.07.2009-05:00:00 18.9016 05.07.2009-06:00:00 18.9106 05.07.2009-07:00:00 18.9142 05.07.2009-08:00:00 18.9160 05.07.2009-09:00:00 18.9215 05.07.2009-10:00:00 18.9468 05.07.2009-11:00:00 19.0156 05.07.2009-12:00:00 19.0699 05.07.2009-13:00:00 19.1115 05.07.2009-14:00:00 19.1549 05.07.2009-15:00:00 19.1730 05.07.2009-16:00:00 19.1983 05.07.2009-17:00:00 19.2056 05.07.2009-18:00:00 19.2092 05.07.2009-19:00:00 19.2020 05.07.2009-20:00:00 19.2001 05.07.2009-21:00:00 19.1947 05.07.2009-22:00:00 19.1784 05.07.2009-23:00:00 19.1730 05.08.2009-00:00:00 19.1640 05.08.2009-01:00:00 19.1603 05.08.2009-02:00:00 19.1440 05.08.2009-03:00:00 19.1278 05.08.2009-04:00:00 19.1151 05.08.2009-05:00:00 19.0898 05.08.2009-06:00:00 19.0825 05.08.2009-07:00:00 19.0662 05.08.2009-08:00:00 19.0554 05.08.2009-09:00:00 19.0318 05.08.2009-10:00:00 19.0174 05.08.2009-11:00:00 19.0029 05.08.2009-12:00:00 18.9848 05.08.2009-13:00:00 18.9631 05.08.2009-14:00:00 18.9414 05.08.2009-15:00:00 18.9305 05.08.2009-16:00:00 18.9052 05.08.2009-17:00:00 18.8798 05.08.2009-18:00:00 18.8491 05.08.2009-19:00:00 18.8237 05.08.2009-20:00:00 18.8038 05.08.2009-21:00:00 18.7749 05.08.2009-22:00:00 18.7495 05.08.2009-23:00:00 18.7260 05.09.2009-00:00:00 18.7007 05.09.2009-01:00:00 18.6627 05.09.2009-02:00:00 18.6482 05.09.2009-03:00:00 18.6012 05.09.2009-04:00:00 18.5776 05.09.2009-05:00:00 18.5432 05.09.2009-06:00:00 18.5215 05.09.2009-07:00:00 18.4890 05.09.2009-08:00:00 18.4618 05.09.2009-09:00:00 18.4455 05.09.2009-10:00:00 18.4166 05.09.2009-11:00:00 18.3804 05.09.2009-12:00:00 18.3406 05.09.2009-13:00:00 18.3152 05.09.2009-14:00:00 18.2827 05.09.2009-15:00:00 18.2465 05.09.2009-16:00:00 18.2193 05.09.2009-17:00:00 18.1741 05.09.2009-18:00:00 18.1650 05.09.2009-19:00:00 18.1288 05.09.2009-20:00:00 18.1071 05.09.2009-21:00:00 18.0854 05.09.2009-22:00:00 18.0547 05.09.2009-23:00:00 18.0293 05.10.2009-00:00:00 18.0040 05.10.2009-01:00:00 17.9895 05.10.2009-02:00:00 17.9732 05.10.2009-03:00:00 17.9551 05.10.2009-04:00:00 17.9244 05.10.2009-05:00:00 17.9081 05.10.2009-06:00:00 17.8882 05.10.2009-07:00:00 17.8592 05.10.2009-08:00:00 17.8393 05.10.2009-09:00:00 17.8212 05.10.2009-10:00:00 17.7959 05.10.2009-11:00:00 17.7687 05.10.2009-12:00:00 17.7506 05.10.2009-13:00:00 17.7343 05.10.2009-14:00:00 17.7036 05.10.2009-15:00:00 17.6927 05.10.2009-16:00:00 17.6674 05.10.2009-17:00:00 17.6511 05.10.2009-18:00:00 17.6366 05.10.2009-19:00:00 17.6384 05.10.2009-20:00:00 17.6475 05.10.2009-21:00:00 17.6384 05.10.2009-22:00:00 17.6764 05.10.2009-23:00:00 17.7470 05.11.2009-00:00:00 17.7904 05.11.2009-01:00:00 17.8284 05.11.2009-02:00:00 17.8646 05.11.2009-03:00:00 17.8737 05.11.2009-04:00:00 17.9135 05.11.2009-05:00:00 17.9298 05.11.2009-06:00:00 17.9189 05.11.2009-07:00:00 17.9189 05.11.2009-08:00:00 17.9298 05.11.2009-09:00:00 17.9678 05.11.2009-10:00:00 18.0474 05.11.2009-11:00:00 18.0908 05.11.2009-12:00:00 18.1162 05.11.2009-13:00:00 18.1144 05.11.2009-14:00:00 18.1017 05.11.2009-15:00:00 18.0890 05.11.2009-16:00:00 18.0764 05.11.2009-17:00:00 18.0619 05.11.2009-18:00:00 18.0565 05.11.2009-19:00:00 18.0438 05.11.2009-20:00:00 18.0221 05.11.2009-21:00:00 18.0130 05.11.2009-22:00:00 18.0022 05.11.2009-23:00:00 17.9877 05.12.2009-00:00:00 17.9768 05.12.2009-01:00:00 17.9660 05.12.2009-02:00:00 17.9624 05.12.2009-03:00:00 17.9479 05.12.2009-04:00:00 17.9569 05.12.2009-05:00:00 17.9949 05.12.2009-06:00:00 18.0782 05.12.2009-07:00:00 18.1433 05.12.2009-08:00:00 18.2211 05.12.2009-09:00:00 18.2483 05.12.2009-10:00:00 18.2447 05.12.2009-11:00:00 18.2320 05.12.2009-12:00:00 18.2392 05.12.2009-13:00:00 18.2302 05.12.2009-14:00:00 18.2555 05.12.2009-15:00:00 18.3243 05.12.2009-16:00:00 18.4148 05.12.2009-17:00:00 18.4292 05.12.2009-18:00:00 18.4311 05.12.2009-19:00:00 18.4365 05.12.2009-20:00:00 18.4419 05.12.2009-21:00:00 18.4492 05.12.2009-22:00:00 18.4383 05.12.2009-23:00:00 18.4365 05.13.2009-00:00:00 18.4401 05.13.2009-01:00:00 18.4347 05.13.2009-02:00:00 18.4347 05.13.2009-03:00:00 18.4256 05.13.2009-04:00:00 18.4148 05.13.2009-05:00:00 18.4057 05.13.2009-06:00:00 18.4057 05.13.2009-07:00:00 18.3931 05.13.2009-08:00:00 18.3786 05.13.2009-09:00:00 18.3605 05.13.2009-10:00:00 18.3478 05.13.2009-11:00:00 18.3116 05.13.2009-12:00:00 18.3044 05.13.2009-13:00:00 18.2863 05.13.2009-14:00:00 18.2700 05.13.2009-15:00:00 18.2555 05.13.2009-16:00:00 18.2447 05.13.2009-17:00:00 18.2374 05.13.2009-18:00:00 18.2845 05.13.2009-19:00:00 18.4274 05.13.2009-20:00:00 18.5939 05.13.2009-21:00:00 18.7640 05.13.2009-22:00:00 18.8907 05.13.2009-23:00:00 18.9721 05.14.2009-00:00:00 19.0861 05.14.2009-01:00:00 19.2201 05.14.2009-02:00:00 19.3721 05.14.2009-03:00:00 19.4770 05.14.2009-04:00:00 19.6526 05.14.2009-05:00:00 19.8353 05.14.2009-06:00:00 19.9511 05.14.2009-07:00:00 20.0127 05.14.2009-08:00:00 20.0525 05.14.2009-09:00:00 20.0742 05.14.2009-10:00:00 20.1068 05.14.2009-11:00:00 20.1303 05.14.2009-12:00:00 20.1448 05.14.2009-13:00:00 20.1412 05.14.2009-14:00:00 20.1719 05.14.2009-15:00:00 20.1683 05.14.2009-16:00:00 20.1592 05.14.2009-17:00:00 20.1556 05.14.2009-18:00:00 20.1574 05.14.2009-19:00:00 20.1538 05.14.2009-20:00:00 20.1520 05.14.2009-21:00:00 20.1466 05.14.2009-22:00:00 20.1321 05.14.2009-23:00:00 20.1339 05.15.2009-00:00:00 20.1212 05.15.2009-01:00:00 20.1086 05.15.2009-02:00:00 20.0905 05.15.2009-03:00:00 20.0778 05.15.2009-04:00:00 20.0561 05.15.2009-05:00:00 20.0380 05.15.2009-06:00:00 20.0127 05.15.2009-07:00:00 19.9946 05.15.2009-08:00:00 19.9656 05.15.2009-09:00:00 19.9511 05.15.2009-10:00:00 19.9113 05.15.2009-11:00:00 19.8842 05.15.2009-12:00:00 19.8643 05.15.2009-13:00:00 19.8462 05.15.2009-14:00:00 19.8245 05.15.2009-15:00:00 19.7901 05.15.2009-16:00:00 19.7611 05.15.2009-17:00:00 19.7286 05.15.2009-18:00:00 19.6942 05.15.2009-19:00:00 19.6652 05.15.2009-20:00:00 19.6399 05.15.2009-21:00:00 19.6254 05.15.2009-22:00:00 19.6019 05.15.2009-23:00:00 19.5856 05.16.2009-00:00:00 19.5621 05.16.2009-01:00:00 19.5259 05.16.2009-02:00:00 19.5096 05.16.2009-03:00:00 19.4734 05.16.2009-04:00:00 19.4408 05.16.2009-05:00:00 19.4137 05.16.2009-06:00:00 19.3847 05.16.2009-07:00:00 19.3648 05.16.2009-08:00:00 19.3286 05.16.2009-09:00:00 19.2852 05.16.2009-10:00:00 19.2617 05.16.2009-11:00:00 19.2255 05.16.2009-12:00:00 19.2056 05.16.2009-13:00:00 19.1585 05.16.2009-14:00:00 19.1259 05.16.2009-15:00:00 19.0789 05.16.2009-16:00:00 19.0644 05.16.2009-17:00:00 19.0355 05.16.2009-18:00:00 19.0101 05.16.2009-19:00:00 18.9739 05.16.2009-20:00:00 18.9558 05.16.2009-21:00:00 18.9269 05.16.2009-22:00:00 18.9197 05.16.2009-23:00:00 18.8925 05.17.2009-00:00:00 18.8708 05.17.2009-01:00:00 18.8509 05.17.2009-02:00:00 18.8418 05.17.2009-03:00:00 18.8165 05.17.2009-04:00:00 18.7984 05.17.2009-05:00:00 18.7839 05.17.2009-06:00:00 18.7731 05.17.2009-07:00:00 18.7315 05.17.2009-08:00:00 18.7007 05.17.2009-09:00:00 18.6735 05.17.2009-10:00:00 18.6446 05.17.2009-11:00:00 18.5939 05.17.2009-12:00:00 18.5668 05.17.2009-13:00:00 18.5306 05.17.2009-14:00:00 18.5215 05.17.2009-15:00:00 18.4781 05.17.2009-16:00:00 18.4455 05.17.2009-17:00:00 18.4202 05.17.2009-18:00:00 18.4021 05.17.2009-19:00:00 18.3750 05.17.2009-20:00:00 18.3514 05.17.2009-21:00:00 18.3261 05.17.2009-22:00:00 18.3098 05.17.2009-23:00:00 18.2736 05.18.2009-00:00:00 18.2483 05.18.2009-01:00:00 18.2103 05.18.2009-02:00:00 18.1886 05.18.2009-03:00:00 18.1777 05.18.2009-04:00:00 18.1650 05.18.2009-05:00:00 18.1307 05.18.2009-06:00:00 18.1107 05.18.2009-07:00:00 18.0890 05.18.2009-08:00:00 18.0673 05.18.2009-09:00:00 18.0293 05.18.2009-10:00:00 17.9949 05.18.2009-11:00:00 17.9569 05.18.2009-12:00:00 17.9515 05.18.2009-13:00:00 17.9117 05.18.2009-14:00:00 17.8809 05.18.2009-15:00:00 17.8393 05.18.2009-16:00:00 17.8122 05.18.2009-17:00:00 17.7868 05.18.2009-18:00:00 17.7597 05.18.2009-19:00:00 17.7307 05.18.2009-20:00:00 17.7452 05.18.2009-21:00:00 17.7615 05.18.2009-22:00:00 17.7669 05.18.2009-23:00:00 17.7543 05.19.2009-00:00:00 17.7543 05.19.2009-01:00:00 17.7416 05.19.2009-02:00:00 17.7217 05.19.2009-03:00:00 17.7271 05.19.2009-04:00:00 17.7597 05.19.2009-05:00:00 17.7977 05.19.2009-06:00:00 17.8140 05.19.2009-07:00:00 17.8104 05.19.2009-08:00:00 17.8140 05.19.2009-09:00:00 17.8122 05.19.2009-10:00:00 17.8013 05.19.2009-11:00:00 17.8067 05.19.2009-12:00:00 17.8049 05.19.2009-13:00:00 17.8031 05.19.2009-14:00:00 17.7904 05.19.2009-15:00:00 17.7850 05.19.2009-16:00:00 17.8284 05.19.2009-17:00:00 17.9026 05.19.2009-18:00:00 17.9515 05.19.2009-19:00:00 17.9406 05.19.2009-20:00:00 17.9244 05.19.2009-21:00:00 17.9171 05.19.2009-22:00:00 17.9008 05.19.2009-23:00:00 17.9026 05.20.2009-00:00:00 17.8864 05.20.2009-01:00:00 17.8791 05.20.2009-02:00:00 17.8755 05.20.2009-03:00:00 17.8610 05.20.2009-04:00:00 17.8520 05.20.2009-05:00:00 17.8303 05.20.2009-06:00:00 17.8140 05.20.2009-07:00:00 17.7977 05.20.2009-08:00:00 17.7669 05.20.2009-09:00:00 17.7380 05.20.2009-10:00:00 17.7307 05.20.2009-11:00:00 17.7126 05.20.2009-12:00:00 17.7018 05.20.2009-13:00:00 17.6782 05.20.2009-14:00:00 17.6602 05.20.2009-15:00:00 17.6402 05.20.2009-16:00:00 17.6149 05.20.2009-17:00:00 17.5896 05.20.2009-18:00:00 17.5624 05.20.2009-19:00:00 17.5299 05.20.2009-20:00:00 17.5208 05.20.2009-21:00:00 17.4973 05.20.2009-22:00:00 17.4864 05.20.2009-23:00:00 17.4575 05.21.2009-00:00:00 17.4394 05.21.2009-01:00:00 17.4195 05.21.2009-02:00:00 17.3941 05.21.2009-03:00:00 17.3724 05.21.2009-04:00:00 17.3453 05.21.2009-05:00:00 17.3290 05.21.2009-06:00:00 17.3073 05.21.2009-07:00:00 17.2765 05.21.2009-08:00:00 17.2657 05.21.2009-09:00:00 17.2258 05.21.2009-10:00:00 17.2132 05.21.2009-11:00:00 17.1770 05.21.2009-12:00:00 17.1408 05.21.2009-13:00:00 17.1173 05.21.2009-14:00:00 17.0937 05.21.2009-15:00:00 17.0594 05.21.2009-16:00:00 17.0413 05.21.2009-17:00:00 17.0159 05.21.2009-18:00:00 17.0014 05.21.2009-19:00:00 16.9725 05.21.2009-20:00:00 16.9653 05.21.2009-21:00:00 16.9544 05.21.2009-22:00:00 16.9453 05.21.2009-23:00:00 16.9182 05.22.2009-00:00:00 16.9092 05.22.2009-01:00:00 16.8911 05.22.2009-02:00:00 16.8784 05.22.2009-03:00:00 16.8494 05.22.2009-04:00:00 16.8440 05.22.2009-05:00:00 16.8187 05.22.2009-06:00:00 16.7879 05.22.2009-07:00:00 16.7644 05.22.2009-08:00:00 16.7409 05.22.2009-09:00:00 16.7228 05.22.2009-10:00:00 16.7029 05.22.2009-11:00:00 16.6739 05.22.2009-12:00:00 16.6431 05.22.2009-13:00:00 16.6069 05.22.2009-14:00:00 16.5852 05.22.2009-15:00:00 16.5635 05.22.2009-16:00:00 16.5165 05.22.2009-17:00:00 16.4929 05.22.2009-18:00:00 16.4803 05.22.2009-19:00:00 16.4694 05.22.2009-20:00:00 16.4531 05.22.2009-21:00:00 16.4441 05.22.2009-22:00:00 16.4387 05.22.2009-23:00:00 16.4350 05.23.2009-00:00:00 16.4133 05.23.2009-01:00:00 16.4115 05.23.2009-02:00:00 16.3952 05.23.2009-03:00:00 16.3898 05.23.2009-04:00:00 16.3771 05.23.2009-05:00:00 16.3626 05.23.2009-06:00:00 16.3482 05.23.2009-07:00:00 16.3301 05.23.2009-08:00:00 16.3029 05.23.2009-09:00:00 16.2776 05.23.2009-10:00:00 16.2649 05.23.2009-11:00:00 16.2541 05.23.2009-12:00:00 16.2269 05.23.2009-13:00:00 16.2070 05.23.2009-14:00:00 16.1781 05.23.2009-15:00:00 16.1545 05.23.2009-16:00:00 16.1183 05.23.2009-17:00:00 16.0912 05.23.2009-18:00:00 16.0731 05.23.2009-19:00:00 16.0604 05.23.2009-20:00:00 16.0478 05.23.2009-21:00:00 16.0387 05.23.2009-22:00:00 16.0224 05.23.2009-23:00:00 16.0152 05.24.2009-00:00:00 16.0080 05.24.2009-01:00:00 15.9989 05.24.2009-02:00:00 15.9917 05.24.2009-03:00:00 15.9772 05.24.2009-04:00:00 15.9645 05.24.2009-05:00:00 15.9482 05.24.2009-06:00:00 15.9320 05.24.2009-07:00:00 15.9211 05.24.2009-08:00:00 15.9084 05.24.2009-09:00:00 15.8940 05.24.2009-10:00:00 15.8686 05.24.2009-11:00:00 15.8505 05.24.2009-12:00:00 15.8198 05.24.2009-13:00:00 15.7962 05.24.2009-14:00:00 15.7836 05.24.2009-15:00:00 15.7600 05.24.2009-16:00:00 15.7365 05.24.2009-17:00:00 15.7166 05.24.2009-18:00:00 15.7021 05.24.2009-19:00:00 15.6931 05.24.2009-20:00:00 15.6786 05.24.2009-21:00:00 15.6659 05.24.2009-22:00:00 15.6533 05.24.2009-23:00:00 15.6406 05.25.2009-00:00:00 15.6279 05.25.2009-01:00:00 15.6153 05.25.2009-02:00:00 15.6044 05.25.2009-03:00:00 15.5755 05.25.2009-04:00:00 15.5664 05.25.2009-05:00:00 15.5501 05.25.2009-06:00:00 15.5338 05.25.2009-07:00:00 15.5049 05.25.2009-08:00:00 15.4868 05.25.2009-09:00:00 15.4705 05.25.2009-10:00:00 15.4578 05.25.2009-11:00:00 15.4361 05.25.2009-12:00:00 15.4126 05.25.2009-13:00:00 15.3945 05.25.2009-14:00:00 15.3710 05.25.2009-15:00:00 15.3456 05.25.2009-16:00:00 15.3257 05.25.2009-17:00:00 15.3058 05.25.2009-18:00:00 15.2823 05.25.2009-19:00:00 15.2624 05.25.2009-20:00:00 15.2552 05.25.2009-21:00:00 15.2479 05.25.2009-22:00:00 15.2425 05.25.2009-23:00:00 15.2371 05.26.2009-00:00:00 15.2316 05.26.2009-01:00:00 15.2226 05.26.2009-02:00:00 15.2117 05.26.2009-03:00:00 15.1991 05.26.2009-04:00:00 15.1882 05.26.2009-05:00:00 15.1828 05.26.2009-06:00:00 15.1773 05.26.2009-07:00:00 15.1647 05.26.2009-08:00:00 15.1484 05.26.2009-09:00:00 15.1285 05.26.2009-10:00:00 15.1104 05.26.2009-11:00:00 15.0977 05.26.2009-12:00:00 15.0796 05.26.2009-13:00:00 15.0670 05.26.2009-14:00:00 15.0507 05.26.2009-15:00:00 15.0416 05.26.2009-16:00:00 15.0308 05.26.2009-17:00:00 15.0271 05.26.2009-18:00:00 15.0145 05.26.2009-19:00:00 15.0054 05.26.2009-20:00:00 14.9964 05.26.2009-21:00:00 14.9910 05.26.2009-22:00:00 14.9819 05.26.2009-23:00:00 14.9729 05.27.2009-00:00:00 14.9584 05.27.2009-01:00:00 14.9530 05.27.2009-02:00:00 14.9457 05.27.2009-03:00:00 14.9367 05.27.2009-04:00:00 14.9294 05.27.2009-05:00:00 14.9204 05.27.2009-06:00:00 14.9059 05.27.2009-07:00:00 14.8987 05.27.2009-08:00:00 14.8842 05.27.2009-09:00:00 14.8715 05.27.2009-10:00:00 14.8570 05.27.2009-11:00:00 14.8299 05.27.2009-12:00:00 14.8028 05.27.2009-13:00:00 14.7828 05.27.2009-14:00:00 14.7575 05.27.2009-15:00:00 14.7358 05.27.2009-16:00:00 14.7195 05.27.2009-17:00:00 14.6960 05.27.2009-18:00:00 14.6833 05.27.2009-19:00:00 14.6670 05.27.2009-20:00:00 14.6544 05.27.2009-21:00:00 14.6507 05.27.2009-22:00:00 14.6417 05.27.2009-23:00:00 14.6254 05.28.2009-00:00:00 14.6164 05.28.2009-01:00:00 14.6055 05.28.2009-02:00:00 14.5965 05.28.2009-03:00:00 14.5802 05.28.2009-04:00:00 14.5729 05.28.2009-05:00:00 14.5621 05.28.2009-06:00:00 14.5494 05.28.2009-07:00:00 14.5367 05.28.2009-08:00:00 14.5168 05.28.2009-09:00:00 14.4933 05.28.2009-10:00:00 14.4752 05.28.2009-11:00:00 14.4499 05.28.2009-12:00:00 14.4300 05.28.2009-13:00:00 14.4064 05.28.2009-14:00:00 14.3829 05.28.2009-15:00:00 14.3666 05.28.2009-16:00:00 14.3558 05.28.2009-17:00:00 14.3485 05.28.2009-18:00:00 14.3431 05.28.2009-19:00:00 14.3250 05.28.2009-20:00:00 14.3160 05.28.2009-21:00:00 14.3069 05.28.2009-22:00:00 14.2924 05.28.2009-23:00:00 14.2888 05.29.2009-00:00:00 14.2743 05.29.2009-01:00:00 14.2599 05.29.2009-02:00:00 14.2490 05.29.2009-03:00:00 14.2400 05.29.2009-04:00:00 14.2309 05.29.2009-05:00:00 14.2237 05.29.2009-06:00:00 14.2146 05.29.2009-07:00:00 14.2001 05.29.2009-08:00:00 14.1766 05.29.2009-09:00:00 14.1603 05.29.2009-10:00:00 14.1368 05.29.2009-11:00:00 14.1115 05.29.2009-12:00:00 14.1024 05.29.2009-13:00:00 14.0879 05.29.2009-14:00:00 14.0699 05.29.2009-15:00:00 14.0608 05.29.2009-16:00:00 14.0355 05.29.2009-17:00:00 14.0246 05.29.2009-18:00:00 14.0083 05.29.2009-19:00:00 14.0029 05.29.2009-20:00:00 13.9957 05.29.2009-21:00:00 13.9884 05.29.2009-22:00:00 13.9866 05.29.2009-23:00:00 13.9812 05.30.2009-00:00:00 13.9721 05.30.2009-01:00:00 13.9649 05.30.2009-02:00:00 13.9540 05.30.2009-03:00:00 13.9341 05.30.2009-04:00:00 13.9287 05.30.2009-05:00:00 13.9269 05.30.2009-06:00:00 13.9160 05.30.2009-07:00:00 13.9070 05.30.2009-08:00:00 13.8871 05.30.2009-09:00:00 13.8762 05.30.2009-10:00:00 13.8545 05.30.2009-11:00:00 13.8310 05.30.2009-12:00:00 13.8201 05.30.2009-13:00:00 13.8020 05.30.2009-14:00:00 13.7767 05.30.2009-15:00:00 13.7550 05.30.2009-16:00:00 13.7477 05.30.2009-17:00:00 13.7405 05.30.2009-18:00:00 13.7278 05.30.2009-19:00:00 13.7206 05.30.2009-20:00:00 13.7170 05.30.2009-21:00:00 13.7115 05.30.2009-22:00:00 13.7043 05.30.2009-23:00:00 13.6989 05.31.2009-00:00:00 13.6862 05.31.2009-01:00:00 13.6808 05.31.2009-02:00:00 13.6735 05.31.2009-03:00:00 13.6609 05.31.2009-04:00:00 13.6482 05.31.2009-05:00:00 13.6319 05.31.2009-06:00:00 13.6174 05.31.2009-07:00:00 13.6066 05.31.2009-08:00:00 13.5885 05.31.2009-09:00:00 13.5686 05.31.2009-10:00:00 13.5595 05.31.2009-11:00:00 13.5487 05.31.2009-12:00:00 13.5324 05.31.2009-13:00:00 13.5143 05.31.2009-14:00:00 13.5016 05.31.2009-15:00:00 13.4890 05.31.2009-16:00:00 13.4691 05.31.2009-17:00:00 13.4564 05.31.2009-18:00:00 13.4419 05.31.2009-19:00:00 13.4274 05.31.2009-20:00:00 13.4238 05.31.2009-21:00:00 13.4111 05.31.2009-22:00:00 13.4003 05.31.2009-23:00:00 13.3858 06.01.2009-00:00:00 13.3822 06.01.2009-01:00:00 13.3750 06.01.2009-02:00:00 13.3677 06.01.2009-03:00:00 13.3587 06.01.2009-04:00:00 13.3478 06.01.2009-05:00:00 13.3297 06.01.2009-06:00:00 13.3152 06.01.2009-07:00:00 13.2971 06.01.2009-08:00:00 13.2917 06.01.2009-09:00:00 13.2827 06.01.2009-10:00:00 13.2700 06.01.2009-11:00:00 13.2483 06.01.2009-12:00:00 13.2284 06.01.2009-13:00:00 13.1994 06.01.2009-14:00:00 13.1813 06.01.2009-15:00:00 13.1705 06.01.2009-16:00:00 13.1614 06.01.2009-17:00:00 13.1361 06.01.2009-18:00:00 13.1252 06.01.2009-19:00:00 13.1035 06.01.2009-20:00:00 13.0927 06.01.2009-21:00:00 13.0854 06.01.2009-22:00:00 13.0782 06.01.2009-23:00:00 13.0746 06.02.2009-00:00:00 13.0673 06.02.2009-01:00:00 13.0474 06.02.2009-02:00:00 13.0402 06.02.2009-03:00:00 13.0293 06.02.2009-04:00:00 13.0257 06.02.2009-05:00:00 13.0040 06.02.2009-06:00:00 12.9967 06.02.2009-07:00:00 12.9823 06.02.2009-08:00:00 12.9696 06.02.2009-09:00:00 12.9533 06.02.2009-10:00:00 12.9406 06.02.2009-11:00:00 12.9189 06.02.2009-12:00:00 12.9045 06.02.2009-13:00:00 12.8809 06.02.2009-14:00:00 12.8791 06.02.2009-15:00:00 12.8646 06.02.2009-16:00:00 12.8538 06.02.2009-17:00:00 12.8411 06.02.2009-18:00:00 12.8230 06.02.2009-19:00:00 12.8176 06.02.2009-20:00:00 12.8104 06.02.2009-21:00:00 12.8049 06.02.2009-22:00:00 12.7959 06.02.2009-23:00:00 12.7778 06.03.2009-00:00:00 12.7742 06.03.2009-01:00:00 12.7543 06.03.2009-02:00:00 12.7398 06.03.2009-03:00:00 12.7307 06.03.2009-04:00:00 12.7253 06.03.2009-05:00:00 12.7199 06.03.2009-06:00:00 12.7126 06.03.2009-07:00:00 12.6945 06.03.2009-08:00:00 12.6728 06.03.2009-09:00:00 12.6565 06.03.2009-10:00:00 12.6475 06.03.2009-11:00:00 12.6384 06.03.2009-12:00:00 12.6276 06.03.2009-13:00:00 12.6203 06.03.2009-14:00:00 12.5986 06.03.2009-15:00:00 12.5823 06.03.2009-16:00:00 12.5787 06.03.2009-17:00:00 12.5751 06.03.2009-18:00:00 12.5570 06.03.2009-19:00:00 12.5461 06.03.2009-20:00:00 12.5407 06.03.2009-21:00:00 12.5335 06.03.2009-22:00:00 12.5317 06.03.2009-23:00:00 12.5190 06.04.2009-00:00:00 12.5100 06.04.2009-01:00:00 12.5045 06.04.2009-02:00:00 12.5009 06.04.2009-03:00:00 12.4919 06.04.2009-04:00:00 12.4828 06.04.2009-05:00:00 12.4701 06.04.2009-06:00:00 12.4575 06.04.2009-07:00:00 12.4285 06.04.2009-08:00:00 12.4086 06.04.2009-09:00:00 12.3869 06.04.2009-10:00:00 12.3724 06.04.2009-11:00:00 12.3561 06.04.2009-12:00:00 12.3471 06.04.2009-13:00:00 12.3344 06.04.2009-14:00:00 12.3290 06.04.2009-15:00:00 12.3218 06.04.2009-16:00:00 12.3163 06.04.2009-17:00:00 12.3109 06.04.2009-18:00:00 12.3037 06.04.2009-19:00:00 12.2819 06.04.2009-20:00:00 12.2801 06.04.2009-21:00:00 12.2711 06.04.2009-22:00:00 12.2711 06.04.2009-23:00:00 12.2711 06.05.2009-00:00:00 12.2638 06.05.2009-01:00:00 12.2584 06.05.2009-02:00:00 12.2548 06.05.2009-03:00:00 12.2512 06.05.2009-04:00:00 12.2476 06.05.2009-05:00:00 12.2385 06.05.2009-06:00:00 12.2331 06.05.2009-07:00:00 12.2240 06.05.2009-08:00:00 12.2077 06.05.2009-09:00:00 12.2005 06.05.2009-10:00:00 12.1878 06.05.2009-11:00:00 12.1625 06.05.2009-12:00:00 12.1498 06.05.2009-13:00:00 12.1263 06.05.2009-14:00:00 12.1100 06.05.2009-15:00:00 12.0919 06.05.2009-16:00:00 12.0738 06.05.2009-17:00:00 12.0575 06.05.2009-18:00:00 12.0467 06.05.2009-19:00:00 12.0413 06.05.2009-20:00:00 12.0394 06.05.2009-21:00:00 12.0268 06.05.2009-22:00:00 12.0250 06.05.2009-23:00:00 12.0123 06.06.2009-00:00:00 12.0087 06.06.2009-01:00:00 11.9978 06.06.2009-02:00:00 11.9852 06.06.2009-03:00:00 11.9852 06.06.2009-04:00:00 11.9815 06.06.2009-05:00:00 11.9797 06.06.2009-06:00:00 11.9779 06.06.2009-07:00:00 11.9671 06.06.2009-08:00:00 11.9671 06.06.2009-09:00:00 11.9616 06.06.2009-10:00:00 11.9562 06.06.2009-11:00:00 11.9399 06.06.2009-12:00:00 11.9291 06.06.2009-13:00:00 11.9019 06.06.2009-14:00:00 11.8748 06.06.2009-15:00:00 11.8512 06.06.2009-16:00:00 11.8350 06.06.2009-17:00:00 11.8241 06.06.2009-18:00:00 11.8151 06.06.2009-19:00:00 11.8024 06.06.2009-20:00:00 11.7988 06.06.2009-21:00:00 11.7970 06.06.2009-22:00:00 11.7933 06.06.2009-23:00:00 11.7915 06.07.2009-00:00:00 11.7915 06.07.2009-01:00:00 11.7861 06.07.2009-02:00:00 11.7825 06.07.2009-03:00:00 11.7771 06.07.2009-04:00:00 11.7716 06.07.2009-05:00:00 11.7662 06.07.2009-06:00:00 11.7553 06.07.2009-07:00:00 11.7391 06.07.2009-08:00:00 11.7318 06.07.2009-09:00:00 11.7137 06.07.2009-10:00:00 11.6956 06.07.2009-11:00:00 11.6811 06.07.2009-12:00:00 11.6612 06.07.2009-13:00:00 11.6450 06.07.2009-14:00:00 11.6305 06.07.2009-15:00:00 11.6305 06.07.2009-16:00:00 11.6142 06.07.2009-17:00:00 11.5961 06.07.2009-18:00:00 11.5907 06.07.2009-19:00:00 11.5762 06.07.2009-20:00:00 11.5744 06.07.2009-21:00:00 11.5653 06.07.2009-22:00:00 11.5617 06.07.2009-23:00:00 11.5472 06.08.2009-00:00:00 11.5382 06.08.2009-01:00:00 11.5346 06.08.2009-02:00:00 11.5291 06.08.2009-03:00:00 11.5273 06.08.2009-04:00:00 11.5237 06.08.2009-05:00:00 11.5201 06.08.2009-06:00:00 11.5092 06.08.2009-07:00:00 11.4966 06.08.2009-08:00:00 11.4857 06.08.2009-09:00:00 11.4604 06.08.2009-10:00:00 11.4495 06.08.2009-11:00:00 11.4368 06.08.2009-12:00:00 11.4206 06.08.2009-13:00:00 11.4025 06.08.2009-14:00:00 11.3735 06.08.2009-15:00:00 11.3572 06.08.2009-16:00:00 11.3446 06.08.2009-17:00:00 11.3301 06.08.2009-18:00:00 11.3156 06.08.2009-19:00:00 11.3029 06.08.2009-20:00:00 11.2993 06.08.2009-21:00:00 11.2957 06.08.2009-22:00:00 11.2866 06.08.2009-23:00:00 11.2812 06.09.2009-00:00:00 11.2758 06.09.2009-01:00:00 11.2685 06.09.2009-02:00:00 11.2740 06.09.2009-03:00:00 11.2704 06.09.2009-04:00:00 11.2649 06.09.2009-05:00:00 11.2559 06.09.2009-06:00:00 11.2541 06.09.2009-07:00:00 11.2486 06.09.2009-08:00:00 11.2269 06.09.2009-09:00:00 11.2215 06.09.2009-10:00:00 11.2016 06.09.2009-11:00:00 11.1871 06.09.2009-12:00:00 11.1564 06.09.2009-13:00:00 11.1401 06.09.2009-14:00:00 11.1310 06.09.2009-15:00:00 11.1202 06.09.2009-16:00:00 11.0966 06.09.2009-17:00:00 11.0822 06.09.2009-18:00:00 11.0695 06.09.2009-19:00:00 11.0586 06.09.2009-20:00:00 11.0514 06.09.2009-21:00:00 11.0423 06.09.2009-22:00:00 11.0315 06.09.2009-23:00:00 11.0261 06.10.2009-00:00:00 11.0242 06.10.2009-01:00:00 11.0206 06.10.2009-02:00:00 11.0206 06.10.2009-03:00:00 11.0188 06.10.2009-04:00:00 11.0062 06.10.2009-05:00:00 10.9989 06.10.2009-06:00:00 10.9935 06.10.2009-07:00:00 10.9844 06.10.2009-08:00:00 10.9736 06.10.2009-09:00:00 10.9591 06.10.2009-10:00:00 10.9428 06.10.2009-11:00:00 10.9301 06.10.2009-12:00:00 10.9193 06.10.2009-13:00:00 10.8994 06.10.2009-14:00:00 10.8795 06.10.2009-15:00:00 10.8596 06.10.2009-16:00:00 10.8451 06.10.2009-17:00:00 10.8288 06.10.2009-18:00:00 10.8161 06.10.2009-19:00:00 10.8143 06.10.2009-20:00:00 10.8035 06.10.2009-21:00:00 10.8017 06.10.2009-22:00:00 10.7999 06.10.2009-23:00:00 10.7980 06.11.2009-00:00:00 10.7926 06.11.2009-01:00:00 10.7836 06.11.2009-02:00:00 10.7854 06.11.2009-03:00:00 10.7854 06.11.2009-04:00:00 10.7781 06.11.2009-05:00:00 10.7691 06.11.2009-06:00:00 10.7619 06.11.2009-07:00:00 10.7510 06.11.2009-08:00:00 10.7456 06.11.2009-09:00:00 10.7365 06.11.2009-10:00:00 10.7166 06.11.2009-11:00:00 10.7003 06.11.2009-12:00:00 10.6804 06.11.2009-13:00:00 10.6605 06.11.2009-14:00:00 10.6424 06.11.2009-15:00:00 10.6279 06.11.2009-16:00:00 10.6207 06.11.2009-17:00:00 10.6098 06.11.2009-18:00:00 10.6008 06.11.2009-19:00:00 10.5899 06.11.2009-20:00:00 10.5863 06.11.2009-21:00:00 10.5827 06.11.2009-22:00:00 10.5809 06.11.2009-23:00:00 10.5755 06.12.2009-00:00:00 10.5737 06.12.2009-01:00:00 10.5682 06.12.2009-02:00:00 10.5646 06.12.2009-03:00:00 10.5574 06.12.2009-04:00:00 10.5501 06.12.2009-05:00:00 10.5483 06.12.2009-06:00:00 10.5465 06.12.2009-07:00:00 10.5375 06.12.2009-08:00:00 10.5248 06.12.2009-09:00:00 10.5085 06.12.2009-10:00:00 10.4922 06.12.2009-11:00:00 10.4777 06.12.2009-12:00:00 10.4651 06.12.2009-13:00:00 10.4415 06.12.2009-14:00:00 10.4216 06.12.2009-15:00:00 10.4108 06.12.2009-16:00:00 10.3981 06.12.2009-17:00:00 10.3909 06.12.2009-18:00:00 10.3782 06.12.2009-19:00:00 10.3764 06.12.2009-20:00:00 10.3710 06.12.2009-21:00:00 10.3637 06.12.2009-22:00:00 10.3637 06.12.2009-23:00:00 10.3565 06.13.2009-00:00:00 10.3565 06.13.2009-01:00:00 10.3547 06.13.2009-02:00:00 10.3456 06.13.2009-03:00:00 10.3456 06.13.2009-04:00:00 10.3438 06.13.2009-05:00:00 10.3384 06.13.2009-06:00:00 10.3257 06.13.2009-07:00:00 10.3094 06.13.2009-08:00:00 10.2950 06.13.2009-09:00:00 10.2859 06.13.2009-10:00:00 10.2696 06.13.2009-11:00:00 10.2552 06.13.2009-12:00:00 10.2353 06.13.2009-13:00:00 10.2153 06.13.2009-14:00:00 10.2027 06.13.2009-15:00:00 10.1918 06.13.2009-16:00:00 10.1792 06.13.2009-17:00:00 10.1755 06.13.2009-18:00:00 10.1611 06.13.2009-19:00:00 10.1556 06.13.2009-20:00:00 10.1556 06.13.2009-21:00:00 10.1466 06.13.2009-22:00:00 10.1484 06.13.2009-23:00:00 10.1484 06.14.2009-00:00:00 10.1466 06.14.2009-01:00:00 10.1412 06.14.2009-02:00:00 10.1375 06.14.2009-03:00:00 10.1375 06.14.2009-04:00:00 10.1339 06.14.2009-05:00:00 10.1303 06.14.2009-06:00:00 10.1176 06.14.2009-07:00:00 10.1104 06.14.2009-08:00:00 10.1050 06.14.2009-09:00:00 10.0941 06.14.2009-10:00:00 10.0778 06.14.2009-11:00:00 10.0597 06.14.2009-12:00:00 10.0452 06.14.2009-13:00:00 10.0344 06.14.2009-14:00:00 10.0217 06.14.2009-15:00:00 10.0072 06.14.2009-16:00:00 10.0054 06.14.2009-17:00:00 9.9928 06.14.2009-18:00:00 9.9910 06.14.2009-19:00:00 9.9837 06.14.2009-20:00:00 9.9819 06.14.2009-21:00:00 9.9765 06.14.2009-22:00:00 9.9801 06.14.2009-23:00:00 9.9765 06.15.2009-00:00:00 9.9747 06.15.2009-01:00:00 9.9674 06.15.2009-02:00:00 9.9620 06.15.2009-03:00:00 9.9584 06.15.2009-04:00:00 9.9584 06.15.2009-05:00:00 9.9529 06.15.2009-06:00:00 9.9493 06.15.2009-07:00:00 9.9385 06.15.2009-08:00:00 9.9222 06.15.2009-09:00:00 9.9113 06.15.2009-10:00:00 9.8987 06.15.2009-11:00:00 9.8860 06.15.2009-12:00:00 9.8625 06.15.2009-13:00:00 9.8552 06.15.2009-14:00:00 9.8444 06.15.2009-15:00:00 9.8335 06.15.2009-16:00:00 9.8299 06.15.2009-17:00:00 9.8263 06.15.2009-18:00:00 9.8190 06.15.2009-19:00:00 9.8100 06.15.2009-20:00:00 9.8028 06.15.2009-21:00:00 9.8028 06.15.2009-22:00:00 9.7973 06.15.2009-23:00:00 9.7919 06.16.2009-00:00:00 9.7919 06.16.2009-01:00:00 9.7865 06.16.2009-02:00:00 9.7756 06.16.2009-03:00:00 9.7684 06.16.2009-04:00:00 9.7666 06.16.2009-05:00:00 9.7647 06.16.2009-06:00:00 9.7647 06.16.2009-07:00:00 9.7611 06.16.2009-08:00:00 9.7575 06.16.2009-09:00:00 9.7503 06.16.2009-10:00:00 9.7358 06.16.2009-11:00:00 9.7267 06.16.2009-12:00:00 9.7177 06.16.2009-13:00:00 9.7032 06.16.2009-14:00:00 9.6978 06.16.2009-15:00:00 9.6833 06.16.2009-16:00:00 9.6779 06.16.2009-17:00:00 9.6634 06.16.2009-18:00:00 9.6526 06.16.2009-19:00:00 9.6435 06.16.2009-20:00:00 9.6399 06.16.2009-21:00:00 9.6381 06.16.2009-22:00:00 9.6345 06.16.2009-23:00:00 9.6308 06.17.2009-00:00:00 9.6272 06.17.2009-01:00:00 9.6272 06.17.2009-02:00:00 9.6326 06.17.2009-03:00:00 9.6453 06.17.2009-04:00:00 9.6435 06.17.2009-05:00:00 9.6489 06.17.2009-06:00:00 9.6942 06.17.2009-07:00:00 9.7322 06.17.2009-08:00:00 9.7557 06.17.2009-09:00:00 9.7738 06.17.2009-10:00:00 9.8136 06.17.2009-11:00:00 9.8625 06.17.2009-12:00:00 9.9168 06.17.2009-13:00:00 9.9403 06.17.2009-14:00:00 9.9493 06.17.2009-15:00:00 9.9493 06.17.2009-16:00:00 9.9783 06.17.2009-17:00:00 10.0145 06.17.2009-18:00:00 10.0380 06.17.2009-19:00:00 10.0416 06.17.2009-20:00:00 10.0525 06.17.2009-21:00:00 10.0742 06.17.2009-22:00:00 10.0977 06.17.2009-23:00:00 10.1393 06.18.2009-00:00:00 10.1828 06.18.2009-01:00:00 10.2009 06.18.2009-02:00:00 10.2208 06.18.2009-03:00:00 10.2244 06.18.2009-04:00:00 10.2298 06.18.2009-05:00:00 10.2389 06.18.2009-06:00:00 10.2588 06.18.2009-07:00:00 10.2678 06.18.2009-08:00:00 10.2805 06.18.2009-09:00:00 10.2769 06.18.2009-10:00:00 10.2787 06.18.2009-11:00:00 10.2751 06.18.2009-12:00:00 10.2696 06.18.2009-13:00:00 10.2642 06.18.2009-14:00:00 10.2624 06.18.2009-15:00:00 10.2624 06.18.2009-16:00:00 10.2624 06.18.2009-17:00:00 10.2588 06.18.2009-18:00:00 10.2533 06.18.2009-19:00:00 10.2678 06.18.2009-20:00:00 10.2714 06.18.2009-21:00:00 10.2751 06.18.2009-22:00:00 10.2805 06.18.2009-23:00:00 10.2932 06.19.2009-00:00:00 10.2932 06.19.2009-01:00:00 10.2950 06.19.2009-02:00:00 10.2968 06.19.2009-03:00:00 10.3004 06.19.2009-04:00:00 10.2986 06.19.2009-05:00:00 10.2986 06.19.2009-06:00:00 10.3022 06.19.2009-07:00:00 10.3094 06.19.2009-08:00:00 10.3275 06.19.2009-09:00:00 10.3746 06.19.2009-10:00:00 10.4054 06.19.2009-11:00:00 10.4343 06.19.2009-12:00:00 10.4488 06.19.2009-13:00:00 10.4669 06.19.2009-14:00:00 10.4995 06.19.2009-15:00:00 10.5176 06.19.2009-16:00:00 10.5465 06.19.2009-17:00:00 10.5700 06.19.2009-18:00:00 10.5773 06.19.2009-19:00:00 10.5773 06.19.2009-20:00:00 10.5700 06.19.2009-21:00:00 10.5718 06.19.2009-22:00:00 10.5737 06.19.2009-23:00:00 10.5791 06.20.2009-00:00:00 10.5827 06.20.2009-01:00:00 10.5809 06.20.2009-02:00:00 10.5809 06.20.2009-03:00:00 10.5791 06.20.2009-04:00:00 10.5755 06.20.2009-05:00:00 10.5718 06.20.2009-06:00:00 10.5737 06.20.2009-07:00:00 10.5610 06.20.2009-08:00:00 10.5646 06.20.2009-09:00:00 10.5592 06.20.2009-10:00:00 10.5501 06.20.2009-11:00:00 10.5465 06.20.2009-12:00:00 10.5411 06.20.2009-13:00:00 10.5357 06.20.2009-14:00:00 10.5338 06.20.2009-15:00:00 10.5302 06.20.2009-16:00:00 10.5194 06.20.2009-17:00:00 10.5212 06.20.2009-18:00:00 10.5194 06.20.2009-19:00:00 10.5157 06.20.2009-20:00:00 10.5194 06.20.2009-21:00:00 10.5121 06.20.2009-22:00:00 10.5067 06.20.2009-23:00:00 10.5067 06.21.2009-00:00:00 10.5049 06.21.2009-01:00:00 10.5013 06.21.2009-02:00:00 10.5013 06.21.2009-03:00:00 10.5013 06.21.2009-04:00:00 10.4995 06.21.2009-05:00:00 10.4940 06.21.2009-06:00:00 10.4814 06.21.2009-07:00:00 10.4814 06.21.2009-08:00:00 10.4687 06.21.2009-09:00:00 10.4615 06.21.2009-10:00:00 10.4415 06.21.2009-11:00:00 10.4289 06.21.2009-12:00:00 10.4144 06.21.2009-13:00:00 10.4035 06.21.2009-14:00:00 10.3909 06.21.2009-15:00:00 10.3873 06.21.2009-16:00:00 10.3818 06.21.2009-17:00:00 10.4035 06.21.2009-18:00:00 10.4452 06.21.2009-19:00:00 10.4542 06.21.2009-20:00:00 10.4687 06.21.2009-21:00:00 10.4705 06.21.2009-22:00:00 10.4796 06.21.2009-23:00:00 10.4777 06.22.2009-00:00:00 10.4814 06.22.2009-01:00:00 10.4904 06.22.2009-02:00:00 10.4940 06.22.2009-03:00:00 10.4922 06.22.2009-04:00:00 10.5013 06.22.2009-05:00:00 10.4995 06.22.2009-06:00:00 10.4958 06.22.2009-07:00:00 10.4958 06.22.2009-08:00:00 10.4958 06.22.2009-09:00:00 10.4995 06.22.2009-10:00:00 10.5031 06.22.2009-11:00:00 10.4904 06.22.2009-12:00:00 10.4814 06.22.2009-13:00:00 10.4723 06.22.2009-14:00:00 10.4687 06.22.2009-15:00:00 10.4596 06.22.2009-16:00:00 10.4524 06.22.2009-17:00:00 10.4379 06.22.2009-18:00:00 10.4289 06.22.2009-19:00:00 10.4325 06.22.2009-20:00:00 10.4289 06.22.2009-21:00:00 10.4253 06.22.2009-22:00:00 10.4289 06.22.2009-23:00:00 10.4271 06.23.2009-00:00:00 10.4235 06.23.2009-01:00:00 10.4216 06.23.2009-02:00:00 10.4235 06.23.2009-03:00:00 10.4198 06.23.2009-04:00:00 10.4162 06.23.2009-05:00:00 10.4126 06.23.2009-06:00:00 10.4054 06.23.2009-07:00:00 10.3981 06.23.2009-08:00:00 10.3873 06.23.2009-09:00:00 10.3692 06.23.2009-10:00:00 10.3493 06.23.2009-11:00:00 10.3420 06.23.2009-12:00:00 10.3167 06.23.2009-13:00:00 10.3058 06.23.2009-14:00:00 10.2823 06.23.2009-15:00:00 10.2624 06.23.2009-16:00:00 10.2371 06.23.2009-17:00:00 10.2298 06.23.2009-18:00:00 10.2208 06.23.2009-19:00:00 10.2081 06.23.2009-20:00:00 10.2081 06.23.2009-21:00:00 10.1972 06.23.2009-22:00:00 10.1936 06.23.2009-23:00:00 10.1936 06.24.2009-00:00:00 10.1900 06.24.2009-01:00:00 10.1864 06.24.2009-02:00:00 10.1810 06.24.2009-03:00:00 10.1810 06.24.2009-04:00:00 10.1737 06.24.2009-05:00:00 10.1701 06.24.2009-06:00:00 10.1665 06.24.2009-07:00:00 10.1538 06.24.2009-08:00:00 10.1393 06.24.2009-09:00:00 10.1176 06.24.2009-10:00:00 10.0995 06.24.2009-11:00:00 10.0851 06.24.2009-12:00:00 10.0742 06.24.2009-13:00:00 10.0507 06.24.2009-14:00:00 10.0398 06.24.2009-15:00:00 10.0235 06.24.2009-16:00:00 10.0145 06.24.2009-17:00:00 10.0127 06.24.2009-18:00:00 10.0090 06.24.2009-19:00:00 10.0271 06.24.2009-20:00:00 10.0344 06.24.2009-21:00:00 10.0398 06.24.2009-22:00:00 10.0380 06.24.2009-23:00:00 10.0362 06.25.2009-00:00:00 10.0380 06.25.2009-01:00:00 10.0380 06.25.2009-02:00:00 10.0326 06.25.2009-03:00:00 10.0271 06.25.2009-04:00:00 10.0235 06.25.2009-05:00:00 10.0344 06.25.2009-06:00:00 10.0452 06.25.2009-07:00:00 10.0416 06.25.2009-08:00:00 10.0471 06.25.2009-09:00:00 10.0380 06.25.2009-10:00:00 10.0308 06.25.2009-11:00:00 10.0290 06.25.2009-12:00:00 10.0380 06.25.2009-13:00:00 10.0543 06.25.2009-14:00:00 10.0489 06.25.2009-15:00:00 10.0416 06.25.2009-16:00:00 10.0416 06.25.2009-17:00:00 10.0362 06.25.2009-18:00:00 10.0326 06.25.2009-19:00:00 10.0308 06.25.2009-20:00:00 10.0326 06.25.2009-21:00:00 10.0308 06.25.2009-22:00:00 10.0362 06.25.2009-23:00:00 10.0344 06.26.2009-00:00:00 10.0416 06.26.2009-01:00:00 10.0416 06.26.2009-02:00:00 10.0452 06.26.2009-03:00:00 10.0452 06.26.2009-04:00:00 10.0416 06.26.2009-05:00:00 10.0398 06.26.2009-06:00:00 10.0344 06.26.2009-07:00:00 10.0290 06.26.2009-08:00:00 10.0217 06.26.2009-09:00:00 10.0145 06.26.2009-10:00:00 10.0090 06.26.2009-11:00:00 9.9982 06.26.2009-12:00:00 9.9765 06.26.2009-13:00:00 9.9692 06.26.2009-14:00:00 9.9620 06.26.2009-15:00:00 9.9584 06.26.2009-16:00:00 9.9493 06.26.2009-17:00:00 9.9367 06.26.2009-18:00:00 9.9168 06.26.2009-19:00:00 9.9113 06.26.2009-20:00:00 9.9023 06.26.2009-21:00:00 9.8987 06.26.2009-22:00:00 9.9023 06.26.2009-23:00:00 9.8969 06.27.2009-00:00:00 9.8896 06.27.2009-01:00:00 9.8878 06.27.2009-02:00:00 9.8824 06.27.2009-03:00:00 9.8751 06.27.2009-04:00:00 9.8769 06.27.2009-05:00:00 9.8715 06.27.2009-06:00:00 9.8607 06.27.2009-07:00:00 9.8444 06.27.2009-08:00:00 9.8426 06.27.2009-09:00:00 9.8263 06.27.2009-10:00:00 9.8118 06.27.2009-11:00:00 9.8028 06.27.2009-12:00:00 9.7810 06.27.2009-13:00:00 9.7684 06.27.2009-14:00:00 9.7575 06.27.2009-15:00:00 9.7376 06.27.2009-16:00:00 9.7267 06.27.2009-17:00:00 9.7249 06.27.2009-18:00:00 9.7141 06.27.2009-19:00:00 9.7086 06.27.2009-20:00:00 9.6960 06.27.2009-21:00:00 9.6924 06.27.2009-22:00:00 9.6942 06.27.2009-23:00:00 9.6942 06.28.2009-00:00:00 9.6815 06.28.2009-01:00:00 9.6743 06.28.2009-02:00:00 9.6688 06.28.2009-03:00:00 9.6562 06.28.2009-04:00:00 9.6544 06.28.2009-05:00:00 9.6435 06.28.2009-06:00:00 9.6435 06.28.2009-07:00:00 9.6399 06.28.2009-08:00:00 9.6381 06.28.2009-09:00:00 9.6308 06.28.2009-10:00:00 9.6218 06.28.2009-11:00:00 9.6019 06.28.2009-12:00:00 9.5965 06.28.2009-13:00:00 9.5802 06.28.2009-14:00:00 9.5675 06.28.2009-15:00:00 9.5657 06.28.2009-16:00:00 9.5494 06.28.2009-17:00:00 9.5385 06.28.2009-18:00:00 9.5331 06.28.2009-19:00:00 9.5259 06.28.2009-20:00:00 9.5223 06.28.2009-21:00:00 9.5186 06.28.2009-22:00:00 9.5114 06.28.2009-23:00:00 9.5078 06.29.2009-00:00:00 9.5042 06.29.2009-01:00:00 9.5024 06.29.2009-02:00:00 9.4969 06.29.2009-03:00:00 9.4915 06.29.2009-04:00:00 9.4897 06.29.2009-05:00:00 9.4861 06.29.2009-06:00:00 9.4788 06.29.2009-07:00:00 9.4644 06.29.2009-08:00:00 9.4589 06.29.2009-09:00:00 9.4390 06.29.2009-10:00:00 9.4318 06.29.2009-11:00:00 9.4209 06.29.2009-12:00:00 9.4064 06.29.2009-13:00:00 9.3883 06.29.2009-14:00:00 9.3721 06.29.2009-15:00:00 9.3612 06.29.2009-16:00:00 9.3540 06.29.2009-17:00:00 9.3431 06.29.2009-18:00:00 9.3286 06.29.2009-19:00:00 9.3178 06.29.2009-20:00:00 9.3087 06.29.2009-21:00:00 9.2997 06.29.2009-22:00:00 9.2997 06.29.2009-23:00:00 9.2942 06.30.2009-00:00:00 9.2906 06.30.2009-01:00:00 9.2852 06.30.2009-02:00:00 9.2816 06.30.2009-03:00:00 9.2816 06.30.2009-04:00:00 9.2780 06.30.2009-05:00:00 9.2707 06.30.2009-06:00:00 9.2671 06.30.2009-07:00:00 9.2544 06.30.2009-08:00:00 9.2508 06.30.2009-09:00:00 9.2291 06.30.2009-10:00:00 9.2201 06.30.2009-11:00:00 9.2038 06.30.2009-12:00:00 9.1875 06.30.2009-13:00:00 9.1748 06.30.2009-14:00:00 9.1567 06.30.2009-15:00:00 9.1477 06.30.2009-16:00:00 9.1314 06.30.2009-17:00:00 9.1259 06.30.2009-18:00:00 9.1115 06.30.2009-19:00:00 9.1006 06.30.2009-20:00:00 9.0934 06.30.2009-21:00:00 9.0843 06.30.2009-22:00:00 9.0825 06.30.2009-23:00:00 9.0735 07.01.2009-00:00:00 9.0699 07.01.2009-01:00:00 9.0644 07.01.2009-02:00:00 9.0644 07.01.2009-03:00:00 9.0608 07.01.2009-04:00:00 9.0590 07.01.2009-05:00:00 9.0499 07.01.2009-06:00:00 9.0373 07.01.2009-07:00:00 9.0300 07.01.2009-08:00:00 9.0246 07.01.2009-09:00:00 9.0192 07.01.2009-10:00:00 9.0083 07.01.2009-11:00:00 9.0047 07.01.2009-12:00:00 8.9812 07.01.2009-13:00:00 8.9739 07.01.2009-14:00:00 8.9595 07.01.2009-15:00:00 8.9468 07.01.2009-16:00:00 8.9396 07.01.2009-17:00:00 8.9305 07.01.2009-18:00:00 8.9269 07.01.2009-19:00:00 8.9106 07.01.2009-20:00:00 8.9088 07.01.2009-21:00:00 8.9088 07.01.2009-22:00:00 8.9016 07.01.2009-23:00:00 8.9052 07.02.2009-00:00:00 8.9016 07.02.2009-01:00:00 8.8961 07.02.2009-02:00:00 8.8943 07.02.2009-03:00:00 8.8907 07.02.2009-04:00:00 8.8835 07.02.2009-05:00:00 8.8762 07.02.2009-06:00:00 8.8654 07.02.2009-07:00:00 8.8509 07.02.2009-08:00:00 8.8310 07.02.2009-09:00:00 8.8147 07.02.2009-10:00:00 8.8056 07.02.2009-11:00:00 8.7984 07.02.2009-12:00:00 8.7930 07.02.2009-13:00:00 8.7803 07.02.2009-14:00:00 8.7839 07.02.2009-15:00:00 8.7839 07.02.2009-16:00:00 8.7821 07.02.2009-17:00:00 8.7695 07.02.2009-18:00:00 8.7658 07.02.2009-19:00:00 8.7550 07.02.2009-20:00:00 8.7495 07.02.2009-21:00:00 8.7477 07.02.2009-22:00:00 8.7477 07.02.2009-23:00:00 8.7441 07.03.2009-00:00:00 8.7423 07.03.2009-01:00:00 8.7423 07.03.2009-02:00:00 8.7405 07.03.2009-03:00:00 8.7315 07.03.2009-04:00:00 8.7296 07.03.2009-05:00:00 8.7242 07.03.2009-06:00:00 8.7278 07.03.2009-07:00:00 8.7170 07.03.2009-08:00:00 8.7097 07.03.2009-09:00:00 8.6971 07.03.2009-10:00:00 8.6808 07.03.2009-11:00:00 8.6699 07.03.2009-12:00:00 8.6663 07.03.2009-13:00:00 8.6627 07.03.2009-14:00:00 8.6536 07.03.2009-15:00:00 8.6482 07.03.2009-16:00:00 8.6464 07.03.2009-17:00:00 8.6428 07.03.2009-18:00:00 8.6374 07.03.2009-19:00:00 8.6319 07.03.2009-20:00:00 8.6265 07.03.2009-21:00:00 8.6211 07.03.2009-22:00:00 8.6211 07.03.2009-23:00:00 8.6156 07.04.2009-00:00:00 8.6084 07.04.2009-01:00:00 8.6048 07.04.2009-02:00:00 8.6066 07.04.2009-03:00:00 8.5993 07.04.2009-04:00:00 8.5957 07.04.2009-05:00:00 8.5885 07.04.2009-06:00:00 8.5758 07.04.2009-07:00:00 8.5595 07.04.2009-08:00:00 8.5451 07.04.2009-09:00:00 8.5433 07.04.2009-10:00:00 8.5215 07.04.2009-11:00:00 8.5034 07.04.2009-12:00:00 8.4980 07.04.2009-13:00:00 8.4872 07.04.2009-14:00:00 8.4709 07.04.2009-15:00:00 8.4636 07.04.2009-16:00:00 8.4654 07.04.2009-17:00:00 8.4654 07.04.2009-18:00:00 8.4528 07.04.2009-19:00:00 8.4455 07.04.2009-20:00:00 8.4401 07.04.2009-21:00:00 8.4365 07.04.2009-22:00:00 8.4365 07.04.2009-23:00:00 8.4311 07.05.2009-00:00:00 8.4256 07.05.2009-01:00:00 8.4166 07.05.2009-02:00:00 8.4130 07.05.2009-03:00:00 8.4111 07.05.2009-04:00:00 8.4093 07.05.2009-05:00:00 8.4057 07.05.2009-06:00:00 8.3967 07.05.2009-07:00:00 8.3858 07.05.2009-08:00:00 8.3695 07.05.2009-09:00:00 8.3605 07.05.2009-10:00:00 8.3460 07.05.2009-11:00:00 8.3370 07.05.2009-12:00:00 8.3279 07.05.2009-13:00:00 8.3189 07.05.2009-14:00:00 8.3189 07.05.2009-15:00:00 8.3062 07.05.2009-16:00:00 8.2953 07.05.2009-17:00:00 8.2863 07.05.2009-18:00:00 8.2736 07.05.2009-19:00:00 8.2664 07.05.2009-20:00:00 8.2682 07.05.2009-21:00:00 8.2628 07.05.2009-22:00:00 8.2646 07.05.2009-23:00:00 8.2628 07.06.2009-00:00:00 8.2664 07.06.2009-01:00:00 8.2609 07.06.2009-02:00:00 8.2609 07.06.2009-03:00:00 8.2573 07.06.2009-04:00:00 8.2573 07.06.2009-05:00:00 8.2555 07.06.2009-06:00:00 8.2573 07.06.2009-07:00:00 8.2537 07.06.2009-08:00:00 8.2555 07.06.2009-09:00:00 8.2537 07.06.2009-10:00:00 8.2555 07.06.2009-11:00:00 8.2555 07.06.2009-12:00:00 8.2501 07.06.2009-13:00:00 8.2483 07.06.2009-14:00:00 8.2555 07.06.2009-15:00:00 8.2573 07.06.2009-16:00:00 8.2555 07.06.2009-17:00:00 8.2519 07.06.2009-18:00:00 8.2447 07.06.2009-19:00:00 8.2447 07.06.2009-20:00:00 8.2447 07.06.2009-21:00:00 8.2465 07.06.2009-22:00:00 8.2465 07.06.2009-23:00:00 8.2447 07.07.2009-00:00:00 8.2410 07.07.2009-01:00:00 8.2429 07.07.2009-02:00:00 8.2429 07.07.2009-03:00:00 8.2392 07.07.2009-04:00:00 8.2356 07.07.2009-05:00:00 8.2356 07.07.2009-06:00:00 8.2356 07.07.2009-07:00:00 8.2338 07.07.2009-08:00:00 8.2302 07.07.2009-09:00:00 8.2266 07.07.2009-10:00:00 8.2248 07.07.2009-11:00:00 8.2157 07.07.2009-12:00:00 8.2139 07.07.2009-13:00:00 8.2049 07.07.2009-14:00:00 8.1922 07.07.2009-15:00:00 8.1741 07.07.2009-16:00:00 8.1596 07.07.2009-17:00:00 8.1488 07.07.2009-18:00:00 8.1451 07.07.2009-19:00:00 8.1451 07.07.2009-20:00:00 8.1488 07.07.2009-21:00:00 8.1488 07.07.2009-22:00:00 8.1469 07.07.2009-23:00:00 8.1488 07.08.2009-00:00:00 8.1451 07.08.2009-01:00:00 8.1451 07.08.2009-02:00:00 8.1469 07.08.2009-03:00:00 8.1397 07.08.2009-04:00:00 8.1415 07.08.2009-05:00:00 8.1415 07.08.2009-06:00:00 8.1415 07.08.2009-07:00:00 8.1397 07.08.2009-08:00:00 8.1379 07.08.2009-09:00:00 8.1379 07.08.2009-10:00:00 8.1361 07.08.2009-11:00:00 8.1325 07.08.2009-12:00:00 8.1162 07.08.2009-13:00:00 8.1180 07.08.2009-14:00:00 8.1198 07.08.2009-15:00:00 8.1144 07.08.2009-16:00:00 8.1107 07.08.2009-17:00:00 8.1017 07.08.2009-18:00:00 8.0999 07.08.2009-19:00:00 8.0981 07.08.2009-20:00:00 8.0999 07.08.2009-21:00:00 8.0963 07.08.2009-22:00:00 8.0908 07.08.2009-23:00:00 8.0872 07.09.2009-00:00:00 8.0836 07.09.2009-01:00:00 8.0872 07.09.2009-02:00:00 8.0890 07.09.2009-03:00:00 8.0908 07.09.2009-04:00:00 8.0854 07.09.2009-05:00:00 8.0854 07.09.2009-06:00:00 8.0836 07.09.2009-07:00:00 8.0818 07.09.2009-08:00:00 8.0818 07.09.2009-09:00:00 8.0655 07.09.2009-10:00:00 8.0565 07.09.2009-11:00:00 8.0474 07.09.2009-12:00:00 8.0347 07.09.2009-13:00:00 8.0185 07.09.2009-14:00:00 7.9986 07.09.2009-15:00:00 7.9895 07.09.2009-16:00:00 7.9859 07.09.2009-17:00:00 7.9805 07.09.2009-18:00:00 7.9768 07.09.2009-19:00:00 7.9696 07.09.2009-20:00:00 7.9678 07.09.2009-21:00:00 7.9696 07.09.2009-22:00:00 7.9678 07.09.2009-23:00:00 7.9660 07.10.2009-00:00:00 7.9624 07.10.2009-01:00:00 7.9551 07.10.2009-02:00:00 7.9551 07.10.2009-03:00:00 7.9497 07.10.2009-04:00:00 7.9515 07.10.2009-05:00:00 7.9479 07.10.2009-06:00:00 7.9425 07.10.2009-07:00:00 7.9352 07.10.2009-08:00:00 7.9334 07.10.2009-09:00:00 7.9225 07.10.2009-10:00:00 7.9189 07.10.2009-11:00:00 7.9063 07.10.2009-12:00:00 7.9026 07.10.2009-13:00:00 7.8990 07.10.2009-14:00:00 7.8900 07.10.2009-15:00:00 7.8827 07.10.2009-16:00:00 7.8791 07.10.2009-17:00:00 7.8664 07.10.2009-18:00:00 7.8646 07.10.2009-19:00:00 7.8520 07.10.2009-20:00:00 7.8538 07.10.2009-21:00:00 7.8520 07.10.2009-22:00:00 7.8556 07.10.2009-23:00:00 7.8520 07.11.2009-00:00:00 7.8484 07.11.2009-01:00:00 7.8429 07.11.2009-02:00:00 7.8375 07.11.2009-03:00:00 7.8393 07.11.2009-04:00:00 7.8375 07.11.2009-05:00:00 7.8303 07.11.2009-06:00:00 7.8176 07.11.2009-07:00:00 7.8013 07.11.2009-08:00:00 7.7959 07.11.2009-09:00:00 7.7904 07.11.2009-10:00:00 7.7886 07.11.2009-11:00:00 7.7796 07.11.2009-12:00:00 7.7778 07.11.2009-13:00:00 7.7796 07.11.2009-14:00:00 7.7814 07.11.2009-15:00:00 7.7742 07.11.2009-16:00:00 7.7669 07.11.2009-17:00:00 7.7651 07.11.2009-18:00:00 7.7579 07.11.2009-19:00:00 7.7543 07.11.2009-20:00:00 7.7543 07.11.2009-21:00:00 7.7506 07.11.2009-22:00:00 7.7488 07.11.2009-23:00:00 7.7506 07.12.2009-00:00:00 7.7543 07.12.2009-01:00:00 7.7561 07.12.2009-02:00:00 7.7524 07.12.2009-03:00:00 7.7543 07.12.2009-04:00:00 7.7561 07.12.2009-05:00:00 7.7561 07.12.2009-06:00:00 7.7543 07.12.2009-07:00:00 7.7398 07.12.2009-08:00:00 7.7343 07.12.2009-09:00:00 7.7307 07.12.2009-10:00:00 7.7307 07.12.2009-11:00:00 7.7163 07.12.2009-12:00:00 7.7054 07.12.2009-13:00:00 7.6945 07.12.2009-14:00:00 7.6873 07.12.2009-15:00:00 7.6801 07.12.2009-16:00:00 7.6746 07.12.2009-17:00:00 7.6620 07.12.2009-18:00:00 7.6547 07.12.2009-19:00:00 7.6475 07.12.2009-20:00:00 7.6493 07.12.2009-21:00:00 7.6475 07.12.2009-22:00:00 7.6402 07.12.2009-23:00:00 7.6366 07.13.2009-00:00:00 7.6439 07.13.2009-01:00:00 7.6421 07.13.2009-02:00:00 7.6511 07.13.2009-03:00:00 7.6547 07.13.2009-04:00:00 7.6529 07.13.2009-05:00:00 7.6583 07.13.2009-06:00:00 7.6565 07.13.2009-07:00:00 7.6493 07.13.2009-08:00:00 7.6511 07.13.2009-09:00:00 7.6475 07.13.2009-10:00:00 7.6457 07.13.2009-11:00:00 7.6366 07.13.2009-12:00:00 7.6240 07.13.2009-13:00:00 7.6149 07.13.2009-14:00:00 7.6059 07.13.2009-15:00:00 7.5914 07.13.2009-16:00:00 7.5860 07.13.2009-17:00:00 7.5769 07.13.2009-18:00:00 7.5805 07.13.2009-19:00:00 7.5805 07.13.2009-20:00:00 7.5787 07.13.2009-21:00:00 7.5805 07.13.2009-22:00:00 7.5823 07.13.2009-23:00:00 7.5841 07.14.2009-00:00:00 7.5841 07.14.2009-01:00:00 7.5841 07.14.2009-02:00:00 7.5841 07.14.2009-03:00:00 7.5841 07.14.2009-04:00:00 7.5841 07.14.2009-05:00:00 7.5841 07.14.2009-06:00:00 7.5823 07.14.2009-07:00:00 7.5751 07.14.2009-08:00:00 7.5624 07.14.2009-09:00:00 7.5534 07.14.2009-10:00:00 7.5480 07.14.2009-11:00:00 7.5389 07.14.2009-12:00:00 7.5208 07.14.2009-13:00:00 7.5063 07.14.2009-14:00:00 7.4937 07.14.2009-15:00:00 7.4846 07.14.2009-16:00:00 7.4738 07.14.2009-17:00:00 7.4720 07.14.2009-18:00:00 7.4665 07.14.2009-19:00:00 7.4593 07.14.2009-20:00:00 7.4593 07.14.2009-21:00:00 7.4593 07.14.2009-22:00:00 7.4629 07.14.2009-23:00:00 7.4629 07.15.2009-00:00:00 7.4611 07.15.2009-01:00:00 7.4575 07.15.2009-02:00:00 7.4557 07.15.2009-03:00:00 7.4575 07.15.2009-04:00:00 7.4575 07.15.2009-05:00:00 7.4557 07.15.2009-06:00:00 7.4484 07.15.2009-07:00:00 7.4394 07.15.2009-08:00:00 7.4339 07.15.2009-09:00:00 7.4213 07.15.2009-10:00:00 7.4159 07.15.2009-11:00:00 7.4032 07.15.2009-12:00:00 7.3978 07.15.2009-13:00:00 7.3923 07.15.2009-14:00:00 7.3905 07.15.2009-15:00:00 7.3905 07.15.2009-16:00:00 7.3833 07.15.2009-17:00:00 7.3706 07.15.2009-18:00:00 7.3670 07.15.2009-19:00:00 7.3670 07.15.2009-20:00:00 7.3652 07.15.2009-21:00:00 7.3543 07.15.2009-22:00:00 7.3489 07.15.2009-23:00:00 7.3489 07.16.2009-00:00:00 7.3453 07.16.2009-01:00:00 7.3489 07.16.2009-02:00:00 7.3435 07.16.2009-03:00:00 7.3417 07.16.2009-04:00:00 7.3417 07.16.2009-05:00:00 7.3380 07.16.2009-06:00:00 7.3326 07.16.2009-07:00:00 7.3254 07.16.2009-08:00:00 7.3163 07.16.2009-09:00:00 7.3109 07.16.2009-10:00:00 7.3055 07.16.2009-11:00:00 7.2946 07.16.2009-12:00:00 7.2874 07.16.2009-13:00:00 7.2783 07.16.2009-14:00:00 7.2765 07.16.2009-15:00:00 7.2657 07.16.2009-16:00:00 7.2584 07.16.2009-17:00:00 7.2548 07.16.2009-18:00:00 7.2494 07.16.2009-19:00:00 7.2403 07.16.2009-20:00:00 7.2421 07.16.2009-21:00:00 7.2367 07.16.2009-22:00:00 7.2331 07.16.2009-23:00:00 7.2331 07.17.2009-00:00:00 7.2313 07.17.2009-01:00:00 7.2313 07.17.2009-02:00:00 7.2295 07.17.2009-03:00:00 7.2277 07.17.2009-04:00:00 7.2258 07.17.2009-05:00:00 7.2258 07.17.2009-06:00:00 7.2222 07.17.2009-07:00:00 7.2132 07.17.2009-08:00:00 7.2023 07.17.2009-09:00:00 7.1987 07.17.2009-10:00:00 7.1951 07.17.2009-11:00:00 7.1896 07.17.2009-12:00:00 7.1752 07.17.2009-13:00:00 7.1697 07.17.2009-14:00:00 7.1643 07.17.2009-15:00:00 7.1571 07.17.2009-16:00:00 7.1498 07.17.2009-17:00:00 7.1462 07.17.2009-18:00:00 7.1444 07.17.2009-19:00:00 7.1426 07.17.2009-20:00:00 7.1444 07.17.2009-21:00:00 7.1444 07.17.2009-22:00:00 7.1390 07.17.2009-23:00:00 7.1390 07.18.2009-00:00:00 7.1408 07.18.2009-01:00:00 7.1426 07.18.2009-02:00:00 7.1408 07.18.2009-03:00:00 7.1390 07.18.2009-04:00:00 7.1372 07.18.2009-05:00:00 7.1372 07.18.2009-06:00:00 7.1390 07.18.2009-07:00:00 7.1372 07.18.2009-08:00:00 7.1263 07.18.2009-09:00:00 7.1191 07.18.2009-10:00:00 7.1136 07.18.2009-11:00:00 7.1082 07.18.2009-12:00:00 7.1010 07.18.2009-13:00:00 7.0955 07.18.2009-14:00:00 7.0883 07.18.2009-15:00:00 7.0847 07.18.2009-16:00:00 7.0847 07.18.2009-17:00:00 7.0775 07.18.2009-18:00:00 7.0738 07.18.2009-19:00:00 7.0702 07.18.2009-20:00:00 7.0702 07.18.2009-21:00:00 7.0720 07.18.2009-22:00:00 7.0720 07.18.2009-23:00:00 7.0720 07.19.2009-00:00:00 7.0684 07.19.2009-01:00:00 7.0702 07.19.2009-02:00:00 7.0756 07.19.2009-03:00:00 7.0720 07.19.2009-04:00:00 7.0720 07.19.2009-05:00:00 7.0702 07.19.2009-06:00:00 7.0684 07.19.2009-07:00:00 7.0666 07.19.2009-08:00:00 7.0575 07.19.2009-09:00:00 7.0503 07.19.2009-10:00:00 7.0413 07.19.2009-11:00:00 7.0304 07.19.2009-12:00:00 7.0268 07.19.2009-13:00:00 7.0087 07.19.2009-14:00:00 7.0033 07.19.2009-15:00:00 6.9906 07.19.2009-16:00:00 6.9852 07.19.2009-17:00:00 6.9852 07.19.2009-18:00:00 6.9815 07.19.2009-19:00:00 6.9761 07.19.2009-20:00:00 6.9779 07.19.2009-21:00:00 6.9779 07.19.2009-22:00:00 6.9797 07.19.2009-23:00:00 6.9779 07.20.2009-00:00:00 6.9761 07.20.2009-01:00:00 6.9725 07.20.2009-02:00:00 6.9743 07.20.2009-03:00:00 6.9743 07.20.2009-04:00:00 6.9743 07.20.2009-05:00:00 6.9707 07.20.2009-06:00:00 6.9616 07.20.2009-07:00:00 6.9598 07.20.2009-08:00:00 6.9526 07.20.2009-09:00:00 6.9453 07.20.2009-10:00:00 6.9363 07.20.2009-11:00:00 6.9345 07.20.2009-12:00:00 6.9327 07.20.2009-13:00:00 6.9345 07.20.2009-14:00:00 6.9345 07.20.2009-15:00:00 6.9345 07.20.2009-16:00:00 6.9327 07.20.2009-17:00:00 6.9291 07.20.2009-18:00:00 6.9254 07.20.2009-19:00:00 6.9218 07.20.2009-20:00:00 6.9200 07.20.2009-21:00:00 6.9164 07.20.2009-22:00:00 6.9146 07.20.2009-23:00:00 6.9110 07.21.2009-00:00:00 6.9092 07.21.2009-01:00:00 6.9092 07.21.2009-02:00:00 6.9055 07.21.2009-03:00:00 6.9019 07.21.2009-04:00:00 6.8965 07.21.2009-05:00:00 6.8947 07.21.2009-06:00:00 6.8929 07.21.2009-07:00:00 6.8893 07.21.2009-08:00:00 6.8856 07.21.2009-09:00:00 6.8802 07.21.2009-10:00:00 6.8730 07.21.2009-11:00:00 6.8657 07.21.2009-12:00:00 6.8621 07.21.2009-13:00:00 6.8585 07.21.2009-14:00:00 6.8567 07.21.2009-15:00:00 6.8494 07.21.2009-16:00:00 6.8512 07.21.2009-17:00:00 6.8494 07.21.2009-18:00:00 6.8440 07.21.2009-19:00:00 6.8422 07.21.2009-20:00:00 6.8386 07.21.2009-21:00:00 6.8386 07.21.2009-22:00:00 6.8386 07.21.2009-23:00:00 6.8368 07.22.2009-00:00:00 6.8368 07.22.2009-01:00:00 6.8386 07.22.2009-02:00:00 6.8368 07.22.2009-03:00:00 6.8368 07.22.2009-04:00:00 6.8350 07.22.2009-05:00:00 6.8332 07.22.2009-06:00:00 6.8295 07.22.2009-07:00:00 6.8259 07.22.2009-08:00:00 6.8223 07.22.2009-09:00:00 6.8132 07.22.2009-10:00:00 6.8024 07.22.2009-11:00:00 6.7970 07.22.2009-12:00:00 6.7843 07.22.2009-13:00:00 6.7771 07.22.2009-14:00:00 6.7734 07.22.2009-15:00:00 6.7698 07.22.2009-16:00:00 6.7626 07.22.2009-17:00:00 6.7553 07.22.2009-18:00:00 6.7535 07.22.2009-19:00:00 6.7517 07.22.2009-20:00:00 6.7590 07.22.2009-21:00:00 6.7590 07.22.2009-22:00:00 6.7590 07.22.2009-23:00:00 6.7590 07.23.2009-00:00:00 6.7571 07.23.2009-01:00:00 6.7571 07.23.2009-02:00:00 6.7571 07.23.2009-03:00:00 6.7590 07.23.2009-04:00:00 6.7571 07.23.2009-05:00:00 6.7571 07.23.2009-06:00:00 6.7571 07.23.2009-07:00:00 6.7553 07.23.2009-08:00:00 6.7481 07.23.2009-09:00:00 6.7391 07.23.2009-10:00:00 6.7282 07.23.2009-11:00:00 6.7246 07.23.2009-12:00:00 6.7191 07.23.2009-13:00:00 6.7155 07.23.2009-14:00:00 6.7101 07.23.2009-15:00:00 6.7047 07.23.2009-16:00:00 6.6974 07.23.2009-17:00:00 6.6920 07.23.2009-18:00:00 6.6866 07.23.2009-19:00:00 6.6884 07.23.2009-20:00:00 6.6884 07.23.2009-21:00:00 6.6920 07.23.2009-22:00:00 6.6938 07.23.2009-23:00:00 6.6938 07.24.2009-00:00:00 6.6938 07.24.2009-01:00:00 6.6920 07.24.2009-02:00:00 6.6920 07.24.2009-03:00:00 6.6902 07.24.2009-04:00:00 6.6902 07.24.2009-05:00:00 6.6902 07.24.2009-06:00:00 6.6884 07.24.2009-07:00:00 6.6811 07.24.2009-08:00:00 6.6703 07.24.2009-09:00:00 6.6649 07.24.2009-10:00:00 6.6594 07.24.2009-11:00:00 6.6468 07.24.2009-12:00:00 6.6359 07.24.2009-13:00:00 6.6323 07.24.2009-14:00:00 6.6250 07.24.2009-15:00:00 6.6250 07.24.2009-16:00:00 6.6160 07.24.2009-17:00:00 6.6124 07.24.2009-18:00:00 6.6088 07.24.2009-19:00:00 6.6033 07.24.2009-20:00:00 6.6051 07.24.2009-21:00:00 6.6051 07.24.2009-22:00:00 6.6033 07.24.2009-23:00:00 6.6033 07.25.2009-00:00:00 6.6015 07.25.2009-01:00:00 6.5961 07.25.2009-02:00:00 6.5961 07.25.2009-03:00:00 6.5943 07.25.2009-04:00:00 6.5925 07.25.2009-05:00:00 6.5870 07.25.2009-06:00:00 6.5870 07.25.2009-07:00:00 6.5834 07.25.2009-08:00:00 6.5780 07.25.2009-09:00:00 6.5726 07.25.2009-10:00:00 6.5689 07.25.2009-11:00:00 6.5671 07.25.2009-12:00:00 6.5671 07.25.2009-13:00:00 6.5689 07.25.2009-14:00:00 6.5689 07.25.2009-15:00:00 6.5726 07.25.2009-16:00:00 6.5726 07.25.2009-17:00:00 6.5744 07.25.2009-18:00:00 6.5744 07.25.2009-19:00:00 6.5671 07.25.2009-20:00:00 6.5635 07.25.2009-21:00:00 6.5635 07.25.2009-22:00:00 6.5617 07.25.2009-23:00:00 6.5617 07.26.2009-00:00:00 6.5617 07.26.2009-01:00:00 6.5617 07.26.2009-02:00:00 6.5635 07.26.2009-03:00:00 6.5635 07.26.2009-04:00:00 6.5635 07.26.2009-05:00:00 6.5617 07.26.2009-06:00:00 6.5581 07.26.2009-07:00:00 6.5545 07.26.2009-08:00:00 6.5472 07.26.2009-09:00:00 6.5364 07.26.2009-10:00:00 6.5273 07.26.2009-11:00:00 6.5309 07.26.2009-12:00:00 6.5291 07.26.2009-13:00:00 6.5291 07.26.2009-14:00:00 6.5328 07.26.2009-15:00:00 6.5364 07.26.2009-16:00:00 6.5382 07.26.2009-17:00:00 6.5382 07.26.2009-18:00:00 6.5382 07.26.2009-19:00:00 6.5273 07.26.2009-20:00:00 6.5273 07.26.2009-21:00:00 6.5255 07.26.2009-22:00:00 6.5237 07.26.2009-23:00:00 6.5237 07.27.2009-00:00:00 6.5237 07.27.2009-01:00:00 6.5201 07.27.2009-02:00:00 6.5165 07.27.2009-03:00:00 6.5147 07.27.2009-04:00:00 6.5128 07.27.2009-05:00:00 6.5092 07.27.2009-06:00:00 6.5056 07.27.2009-07:00:00 6.5020 07.27.2009-08:00:00 6.4966 07.27.2009-09:00:00 6.4948 07.27.2009-10:00:00 6.4966 07.27.2009-11:00:00 6.4948 07.27.2009-12:00:00 6.4929 07.27.2009-13:00:00 6.4966 07.27.2009-14:00:00 6.4984 07.27.2009-15:00:00 6.5002 07.27.2009-16:00:00 6.5002 07.27.2009-17:00:00 6.5002 07.27.2009-18:00:00 6.4984 07.27.2009-19:00:00 6.4893 07.27.2009-20:00:00 6.4893 07.27.2009-21:00:00 6.4893 07.27.2009-22:00:00 6.4893 07.27.2009-23:00:00 6.4911 07.28.2009-00:00:00 6.4911 07.28.2009-01:00:00 6.4911 07.28.2009-02:00:00 6.4893 07.28.2009-03:00:00 6.4893 07.28.2009-04:00:00 6.4839 07.28.2009-05:00:00 6.4785 07.28.2009-06:00:00 6.4785 07.28.2009-07:00:00 6.4640 07.28.2009-08:00:00 6.4640 07.28.2009-09:00:00 6.4676 07.28.2009-10:00:00 6.4694 07.28.2009-11:00:00 6.4712 07.28.2009-12:00:00 6.4748 07.28.2009-13:00:00 6.4803 07.28.2009-14:00:00 6.4785 07.28.2009-15:00:00 6.4803 07.28.2009-16:00:00 6.4785 07.28.2009-17:00:00 6.4803 07.28.2009-18:00:00 6.4767 07.28.2009-19:00:00 6.4785 07.28.2009-20:00:00 6.4712 07.28.2009-21:00:00 6.4694 07.28.2009-22:00:00 6.4676 07.28.2009-23:00:00 6.4640 07.29.2009-00:00:00 6.4622 07.29.2009-01:00:00 6.4604 07.29.2009-02:00:00 6.4604 07.29.2009-03:00:00 6.4586 07.29.2009-04:00:00 6.4549 07.29.2009-05:00:00 6.4477 07.29.2009-06:00:00 6.4423 07.29.2009-07:00:00 6.4387 07.29.2009-08:00:00 6.4314 07.29.2009-09:00:00 6.4296 07.29.2009-10:00:00 6.4350 07.29.2009-11:00:00 6.4368 07.29.2009-12:00:00 6.4387 07.29.2009-13:00:00 6.4423 07.29.2009-14:00:00 6.4459 07.29.2009-15:00:00 6.4459 07.29.2009-16:00:00 6.4459 07.29.2009-17:00:00 6.4441 07.29.2009-18:00:00 6.4405 07.29.2009-19:00:00 6.4350 07.29.2009-20:00:00 6.4332 07.29.2009-21:00:00 6.4296 07.29.2009-22:00:00 6.4314 07.29.2009-23:00:00 6.4296 07.30.2009-00:00:00 6.4296 07.30.2009-01:00:00 6.4296 07.30.2009-02:00:00 6.4278 07.30.2009-03:00:00 6.4206 07.30.2009-04:00:00 6.4224 07.30.2009-05:00:00 6.4224 07.30.2009-06:00:00 6.4206 07.30.2009-07:00:00 6.4169 07.30.2009-08:00:00 6.4133 07.30.2009-09:00:00 6.4025 07.30.2009-10:00:00 6.3988 07.30.2009-11:00:00 6.3934 07.30.2009-12:00:00 6.3952 07.30.2009-13:00:00 6.3952 07.30.2009-14:00:00 6.3952 07.30.2009-15:00:00 6.3952 07.30.2009-16:00:00 6.3988 07.30.2009-17:00:00 6.3988 07.30.2009-18:00:00 6.3988 07.30.2009-19:00:00 6.3916 07.30.2009-20:00:00 6.3952 07.30.2009-21:00:00 6.3898 07.30.2009-22:00:00 6.3898 07.30.2009-23:00:00 6.3898 07.31.2009-00:00:00 6.3898 07.31.2009-01:00:00 6.3880 07.31.2009-02:00:00 6.3862 07.31.2009-03:00:00 6.3844 07.31.2009-04:00:00 6.3807 07.31.2009-05:00:00 6.3789 07.31.2009-06:00:00 6.3789 07.31.2009-07:00:00 6.3735 07.31.2009-08:00:00 6.3663 07.31.2009-09:00:00 6.3608 07.31.2009-10:00:00 6.3536 07.31.2009-11:00:00 6.3536 07.31.2009-12:00:00 6.3500 07.31.2009-13:00:00 6.3446 07.31.2009-14:00:00 6.3391 07.31.2009-15:00:00 6.3373 07.31.2009-16:00:00 6.3355 07.31.2009-17:00:00 6.3355 07.31.2009-18:00:00 6.3319 07.31.2009-19:00:00 6.3283 07.31.2009-20:00:00 6.3246 07.31.2009-21:00:00 6.3246 07.31.2009-22:00:00 6.3192 07.31.2009-23:00:00 6.3174 08.01.2009-00:00:00 6.3174 08.01.2009-01:00:00 6.3120 08.01.2009-02:00:00 6.3084 08.01.2009-03:00:00 6.3102 08.01.2009-04:00:00 6.3102 08.01.2009-05:00:00 6.3102 08.01.2009-06:00:00 6.3102 08.01.2009-07:00:00 6.3066 08.01.2009-08:00:00 6.3066 08.01.2009-09:00:00 6.2975 08.01.2009-10:00:00 6.2957 08.01.2009-11:00:00 6.2957 08.01.2009-12:00:00 6.2939 08.01.2009-13:00:00 6.2903 08.01.2009-14:00:00 6.2885 08.01.2009-15:00:00 6.2866 08.01.2009-16:00:00 6.2885 08.01.2009-17:00:00 6.2885 08.01.2009-18:00:00 6.2848 08.01.2009-19:00:00 6.2848 08.01.2009-20:00:00 6.2848 08.01.2009-21:00:00 6.2830 08.01.2009-22:00:00 6.2848 08.01.2009-23:00:00 6.2848 08.02.2009-00:00:00 6.2848 08.02.2009-01:00:00 6.2848 08.02.2009-02:00:00 6.2830 08.02.2009-03:00:00 6.2830 08.02.2009-04:00:00 6.2794 08.02.2009-05:00:00 6.2776 08.02.2009-06:00:00 6.2776 08.02.2009-07:00:00 6.2758 08.02.2009-08:00:00 6.2758 08.02.2009-09:00:00 6.2704 08.02.2009-10:00:00 6.2649 08.02.2009-11:00:00 6.2613 08.02.2009-12:00:00 6.2559 08.02.2009-13:00:00 6.2559 08.02.2009-14:00:00 6.2541 08.02.2009-15:00:00 6.2541 08.02.2009-16:00:00 6.2523 08.02.2009-17:00:00 6.2523 08.02.2009-18:00:00 6.2505 08.02.2009-19:00:00 6.2486 08.02.2009-20:00:00 6.2468 08.02.2009-21:00:00 6.2468 08.02.2009-22:00:00 6.2468 08.02.2009-23:00:00 6.2468 08.03.2009-00:00:00 6.2486 08.03.2009-01:00:00 6.2486 08.03.2009-02:00:00 6.2486 08.03.2009-03:00:00 6.2486 08.03.2009-04:00:00 6.2468 08.03.2009-05:00:00 6.2468 08.03.2009-06:00:00 6.2450 08.03.2009-07:00:00 6.2450 08.03.2009-08:00:00 6.2432 08.03.2009-09:00:00 6.2414 08.03.2009-10:00:00 6.2378 08.03.2009-11:00:00 6.2378 08.03.2009-12:00:00 6.2360 08.03.2009-13:00:00 6.2324 08.03.2009-14:00:00 6.2233 08.03.2009-15:00:00 6.2215 08.03.2009-16:00:00 6.2197 08.03.2009-17:00:00 6.2143 08.03.2009-18:00:00 6.2088 08.03.2009-19:00:00 6.2052 08.03.2009-20:00:00 6.2034 08.03.2009-21:00:00 6.2034 08.03.2009-22:00:00 6.2052 08.03.2009-23:00:00 6.2070 08.04.2009-00:00:00 6.2070 08.04.2009-01:00:00 6.2052 08.04.2009-02:00:00 6.2070 08.04.2009-03:00:00 6.2070 08.04.2009-04:00:00 6.2070 08.04.2009-05:00:00 6.2070 08.04.2009-06:00:00 6.2052 08.04.2009-07:00:00 6.2034 08.04.2009-08:00:00 6.2016 08.04.2009-09:00:00 6.1944 08.04.2009-10:00:00 6.1835 08.04.2009-11:00:00 6.1726 08.04.2009-12:00:00 6.1618 08.04.2009-13:00:00 6.1600 08.04.2009-14:00:00 6.1527 08.04.2009-15:00:00 6.1455 08.04.2009-16:00:00 6.1401 08.04.2009-17:00:00 6.1383 08.04.2009-18:00:00 6.1383 08.04.2009-19:00:00 6.1401 08.04.2009-20:00:00 6.1401 08.04.2009-21:00:00 6.1383 08.04.2009-22:00:00 6.1383 08.04.2009-23:00:00 6.1383 08.05.2009-00:00:00 6.1383 08.05.2009-01:00:00 6.1364 08.05.2009-02:00:00 6.1346 08.05.2009-03:00:00 6.1346 08.05.2009-04:00:00 6.1364 08.05.2009-05:00:00 6.1383 08.05.2009-06:00:00 6.1383 08.05.2009-07:00:00 6.1328 08.05.2009-08:00:00 6.1328 08.05.2009-09:00:00 6.1256 08.05.2009-10:00:00 6.1256 08.05.2009-11:00:00 6.1238 08.05.2009-12:00:00 6.1183 08.05.2009-13:00:00 6.1129 08.05.2009-14:00:00 6.1039 08.05.2009-15:00:00 6.1021 08.05.2009-16:00:00 6.0966 08.05.2009-17:00:00 6.0966 08.05.2009-18:00:00 6.0948 08.05.2009-19:00:00 6.0966 08.05.2009-20:00:00 6.0984 08.05.2009-21:00:00 6.1075 08.05.2009-22:00:00 6.1111 08.05.2009-23:00:00 6.1183 08.06.2009-00:00:00 6.1202 08.06.2009-01:00:00 6.1202 08.06.2009-02:00:00 6.1202 08.06.2009-03:00:00 6.1220 08.06.2009-04:00:00 6.1238 08.06.2009-05:00:00 6.1238 08.06.2009-06:00:00 6.1256 08.06.2009-07:00:00 6.1238 08.06.2009-08:00:00 6.1238 08.06.2009-09:00:00 6.1274 08.06.2009-10:00:00 6.1238 08.06.2009-11:00:00 6.1238 08.06.2009-12:00:00 6.1220 08.06.2009-13:00:00 6.1183 08.06.2009-14:00:00 6.1165 08.06.2009-15:00:00 6.1147 08.06.2009-16:00:00 6.1147 08.06.2009-17:00:00 6.1111 08.06.2009-18:00:00 6.1111 08.06.2009-19:00:00 6.1093 08.06.2009-20:00:00 6.1075 08.06.2009-21:00:00 6.1039 08.06.2009-22:00:00 6.1021 08.06.2009-23:00:00 6.0984 08.07.2009-00:00:00 6.1003 08.07.2009-01:00:00 6.1003 08.07.2009-02:00:00 6.0966 08.07.2009-03:00:00 6.0966 08.07.2009-04:00:00 6.0966 08.07.2009-05:00:00 6.0966 08.07.2009-06:00:00 6.0948 08.07.2009-07:00:00 6.0948 08.07.2009-08:00:00 6.0984 08.07.2009-09:00:00 6.0984 08.07.2009-10:00:00 6.0948 08.07.2009-11:00:00 6.0966 08.07.2009-12:00:00 6.0948 08.07.2009-13:00:00 6.0930 08.07.2009-14:00:00 6.0912 08.07.2009-15:00:00 6.0894 08.07.2009-16:00:00 6.0840 08.07.2009-17:00:00 6.0840 08.07.2009-18:00:00 6.0840 08.07.2009-19:00:00 6.0840 08.07.2009-20:00:00 6.0840 08.07.2009-21:00:00 6.0822 08.07.2009-22:00:00 6.0840 08.07.2009-23:00:00 6.0840 08.08.2009-00:00:00 6.0840 08.08.2009-01:00:00 6.0822 08.08.2009-02:00:00 6.0803 08.08.2009-03:00:00 6.0822 08.08.2009-04:00:00 6.0822 08.08.2009-05:00:00 6.0822 08.08.2009-06:00:00 6.0822 08.08.2009-07:00:00 6.0822 08.08.2009-08:00:00 6.0822 08.08.2009-09:00:00 6.0822 08.08.2009-10:00:00 6.0785 08.08.2009-11:00:00 6.0731 08.08.2009-12:00:00 6.0695 08.08.2009-13:00:00 6.0659 08.08.2009-14:00:00 6.0604 08.08.2009-15:00:00 6.0568 08.08.2009-16:00:00 6.0550 08.08.2009-17:00:00 6.0550 08.08.2009-18:00:00 6.0550 08.08.2009-19:00:00 6.0568 08.08.2009-20:00:00 6.0550 08.08.2009-21:00:00 6.0550 08.08.2009-22:00:00 6.0550 08.08.2009-23:00:00 6.0514 08.09.2009-00:00:00 6.0514 08.09.2009-01:00:00 6.0514 08.09.2009-02:00:00 6.0514 08.09.2009-03:00:00 6.0514 08.09.2009-04:00:00 6.0496 08.09.2009-05:00:00 6.0496 08.09.2009-06:00:00 6.0532 08.09.2009-07:00:00 6.0496 08.09.2009-08:00:00 6.0496 08.09.2009-09:00:00 6.0514 08.09.2009-10:00:00 6.0514 08.09.2009-11:00:00 6.0550 08.09.2009-12:00:00 6.0568 08.09.2009-13:00:00 6.0496 08.09.2009-14:00:00 6.0460 08.09.2009-15:00:00 6.0423 08.09.2009-16:00:00 6.0387 08.09.2009-17:00:00 6.0405 08.09.2009-18:00:00 6.0405 08.09.2009-19:00:00 6.0387 08.09.2009-20:00:00 6.0351 08.09.2009-21:00:00 6.0351 08.09.2009-22:00:00 6.0351 08.09.2009-23:00:00 6.0315 08.10.2009-00:00:00 6.0297 08.10.2009-01:00:00 6.0279 08.10.2009-02:00:00 6.0279 08.10.2009-03:00:00 6.0315 08.10.2009-04:00:00 6.0315 08.10.2009-05:00:00 6.0333 08.10.2009-06:00:00 6.0351 08.10.2009-07:00:00 6.0315 08.10.2009-08:00:00 6.0297 08.10.2009-09:00:00 6.0224 08.10.2009-10:00:00 6.0170 08.10.2009-11:00:00 6.0080 08.10.2009-12:00:00 6.0080 08.10.2009-13:00:00 6.0007 08.10.2009-14:00:00 5.9971 08.10.2009-15:00:00 5.9935 08.10.2009-16:00:00 5.9899 08.10.2009-17:00:00 5.9881 08.10.2009-18:00:00 5.9881 08.10.2009-19:00:00 5.9881 08.10.2009-20:00:00 5.9881 08.10.2009-21:00:00 5.9881 08.10.2009-22:00:00 5.9881 08.10.2009-23:00:00 5.9917 08.11.2009-00:00:00 5.9899 08.11.2009-01:00:00 5.9881 08.11.2009-02:00:00 5.9899 08.11.2009-03:00:00 5.9881 08.11.2009-04:00:00 5.9881 08.11.2009-05:00:00 5.9899 08.11.2009-06:00:00 5.9917 08.11.2009-07:00:00 5.9899 08.11.2009-08:00:00 5.9989 08.11.2009-09:00:00 6.0098 08.11.2009-10:00:00 6.0188 08.11.2009-11:00:00 6.0206 08.11.2009-12:00:00 6.0152 08.11.2009-13:00:00 6.0080 08.11.2009-14:00:00 6.0062 08.11.2009-15:00:00 6.0062 08.11.2009-16:00:00 6.0025 08.11.2009-17:00:00 6.0025 08.11.2009-18:00:00 5.9989 08.11.2009-19:00:00 6.0007 08.11.2009-20:00:00 6.0007 08.11.2009-21:00:00 6.0007 08.11.2009-22:00:00 6.0007 08.11.2009-23:00:00 5.9971 08.12.2009-00:00:00 5.9971 08.12.2009-01:00:00 5.9971 08.12.2009-02:00:00 5.9971 08.12.2009-03:00:00 6.0007 08.12.2009-04:00:00 5.9971 08.12.2009-05:00:00 5.9971 08.12.2009-06:00:00 5.9971 08.12.2009-07:00:00 5.9971 08.12.2009-08:00:00 5.9971 08.12.2009-09:00:00 5.9971 08.12.2009-10:00:00 5.9989 08.12.2009-11:00:00 6.0152 08.12.2009-12:00:00 6.0152 08.12.2009-13:00:00 6.0152 08.12.2009-14:00:00 6.0170 08.12.2009-15:00:00 6.0188 08.12.2009-16:00:00 6.0188 08.12.2009-17:00:00 6.0152 08.12.2009-18:00:00 6.0152 08.12.2009-19:00:00 6.0134 08.12.2009-20:00:00 6.0134 08.12.2009-21:00:00 6.0152 08.12.2009-22:00:00 6.0152 08.12.2009-23:00:00 6.0152 08.13.2009-00:00:00 6.0188 08.13.2009-01:00:00 6.0206 08.13.2009-02:00:00 6.0206 08.13.2009-03:00:00 6.0224 08.13.2009-04:00:00 6.0242 08.13.2009-05:00:00 6.0297 08.13.2009-06:00:00 6.0279 08.13.2009-07:00:00 6.0261 08.13.2009-08:00:00 6.0224 08.13.2009-09:00:00 6.0224 08.13.2009-10:00:00 6.0170 08.13.2009-11:00:00 6.0134 08.13.2009-12:00:00 6.0043 08.13.2009-13:00:00 6.0007 08.13.2009-14:00:00 5.9971 08.13.2009-15:00:00 5.9935 08.13.2009-16:00:00 5.9881 08.13.2009-17:00:00 5.9862 08.13.2009-18:00:00 5.9862 08.13.2009-19:00:00 5.9844 08.13.2009-20:00:00 5.9971 08.13.2009-21:00:00 6.0098 08.13.2009-22:00:00 6.0242 08.13.2009-23:00:00 6.0242 08.14.2009-00:00:00 6.0279 08.14.2009-01:00:00 6.0279 08.14.2009-02:00:00 6.0279 08.14.2009-03:00:00 6.0297 08.14.2009-04:00:00 6.0315 08.14.2009-05:00:00 6.0315 08.14.2009-06:00:00 6.0333 08.14.2009-07:00:00 6.0333 08.14.2009-08:00:00 6.0333 08.14.2009-09:00:00 6.0333 08.14.2009-10:00:00 6.0351 08.14.2009-11:00:00 6.0351 08.14.2009-12:00:00 6.0315 08.14.2009-13:00:00 6.0279 08.14.2009-14:00:00 6.0206 08.14.2009-15:00:00 6.0170 08.14.2009-16:00:00 6.0080 08.14.2009-17:00:00 6.0062 08.14.2009-18:00:00 6.0062 08.14.2009-19:00:00 6.0062 08.14.2009-20:00:00 6.0043 08.14.2009-21:00:00 6.0062 08.14.2009-22:00:00 6.0080 08.14.2009-23:00:00 6.0080 08.15.2009-00:00:00 6.0098 08.15.2009-01:00:00 6.0134 08.15.2009-02:00:00 6.0152 08.15.2009-03:00:00 6.0152 08.15.2009-04:00:00 6.0152 08.15.2009-05:00:00 6.0170 08.15.2009-06:00:00 6.0152 08.15.2009-07:00:00 6.0152 08.15.2009-08:00:00 6.0152 08.15.2009-09:00:00 6.0152 08.15.2009-10:00:00 6.0134 08.15.2009-11:00:00 6.0098 08.15.2009-12:00:00 6.0025 08.15.2009-13:00:00 6.0007 08.15.2009-14:00:00 5.9935 08.15.2009-15:00:00 5.9917 08.15.2009-16:00:00 5.9917 08.15.2009-17:00:00 5.9881 08.15.2009-18:00:00 5.9881 08.15.2009-19:00:00 5.9899 08.15.2009-20:00:00 5.9899 08.15.2009-21:00:00 5.9899 08.15.2009-22:00:00 5.9899 08.15.2009-23:00:00 5.9899 08.16.2009-00:00:00 5.9935 08.16.2009-01:00:00 5.9935 08.16.2009-02:00:00 5.9899 08.16.2009-03:00:00 5.9899 08.16.2009-04:00:00 5.9899 08.16.2009-05:00:00 5.9899 08.16.2009-06:00:00 5.9917 08.16.2009-07:00:00 5.9917 08.16.2009-08:00:00 5.9899 08.16.2009-09:00:00 5.9826 08.16.2009-10:00:00 5.9808 08.16.2009-11:00:00 5.9790 08.16.2009-12:00:00 5.9718 08.16.2009-13:00:00 5.9700 08.16.2009-14:00:00 5.9682 08.16.2009-15:00:00 5.9663 08.16.2009-16:00:00 5.9591 08.16.2009-17:00:00 5.9555 08.16.2009-18:00:00 5.9537 08.16.2009-19:00:00 5.9501 08.16.2009-20:00:00 5.9519 08.16.2009-21:00:00 5.9501 08.16.2009-22:00:00 5.9464 08.16.2009-23:00:00 5.9464 08.17.2009-00:00:00 5.9464 08.17.2009-01:00:00 5.9482 08.17.2009-02:00:00 5.9482 08.17.2009-03:00:00 5.9482 08.17.2009-04:00:00 5.9482 08.17.2009-05:00:00 5.9482 08.17.2009-06:00:00 5.9410 08.17.2009-07:00:00 5.9392 08.17.2009-08:00:00 5.9374 08.17.2009-09:00:00 5.9283 08.17.2009-10:00:00 5.9283 08.17.2009-11:00:00 5.9229 08.17.2009-12:00:00 5.9229 08.17.2009-13:00:00 5.9157 08.17.2009-14:00:00 5.9139 08.17.2009-15:00:00 5.9121 08.17.2009-16:00:00 5.9066 08.17.2009-17:00:00 5.9048 08.17.2009-18:00:00 5.9066 08.17.2009-19:00:00 5.9048 08.17.2009-20:00:00 5.9066 08.17.2009-21:00:00 5.9048 08.17.2009-22:00:00 5.9048 08.17.2009-23:00:00 5.8994 08.18.2009-00:00:00 5.8994 08.18.2009-01:00:00 5.8940 08.18.2009-02:00:00 5.8940 08.18.2009-03:00:00 5.8903 08.18.2009-04:00:00 5.8903 08.18.2009-05:00:00 5.8885 08.18.2009-06:00:00 5.8885 08.18.2009-07:00:00 5.8831 08.18.2009-08:00:00 5.8759 08.18.2009-09:00:00 5.8722 08.18.2009-10:00:00 5.8668 08.18.2009-11:00:00 5.8632 08.18.2009-12:00:00 5.8560 08.18.2009-13:00:00 5.8541 08.18.2009-14:00:00 5.8469 08.18.2009-15:00:00 5.8469 08.18.2009-16:00:00 5.8451 08.18.2009-17:00:00 5.8397 08.18.2009-18:00:00 5.8342 08.18.2009-19:00:00 5.8360 08.18.2009-20:00:00 5.8360 08.18.2009-21:00:00 5.8360 08.18.2009-22:00:00 5.8379 08.18.2009-23:00:00 5.8397 08.19.2009-00:00:00 5.8397 08.19.2009-01:00:00 5.8379 08.19.2009-02:00:00 5.8360 08.19.2009-03:00:00 5.8342 08.19.2009-04:00:00 5.8342 08.19.2009-05:00:00 5.8342 08.19.2009-06:00:00 5.8306 08.19.2009-07:00:00 5.8306 08.19.2009-08:00:00 5.8288 08.19.2009-09:00:00 5.8234 08.19.2009-10:00:00 5.8216 08.19.2009-11:00:00 5.8180 08.19.2009-12:00:00 5.8180 08.19.2009-13:00:00 5.8198 08.19.2009-14:00:00 5.8198 08.19.2009-15:00:00 5.8216 08.19.2009-16:00:00 5.8198 08.19.2009-17:00:00 5.8180 08.19.2009-18:00:00 5.8161 08.19.2009-19:00:00 5.8143 08.19.2009-20:00:00 5.8143 08.19.2009-21:00:00 5.8143 08.19.2009-22:00:00 5.8161 08.19.2009-23:00:00 5.8125 08.20.2009-00:00:00 5.8125 08.20.2009-01:00:00 5.8107 08.20.2009-02:00:00 5.8089 08.20.2009-03:00:00 5.8089 08.20.2009-04:00:00 5.8071 08.20.2009-05:00:00 5.8035 08.20.2009-06:00:00 5.8017 08.20.2009-07:00:00 5.7908 08.20.2009-08:00:00 5.7890 08.20.2009-09:00:00 5.7890 08.20.2009-10:00:00 5.7854 08.20.2009-11:00:00 5.7818 08.20.2009-12:00:00 5.7799 08.20.2009-13:00:00 5.7781 08.20.2009-14:00:00 5.7727 08.20.2009-15:00:00 5.7745 08.20.2009-16:00:00 5.7691 08.20.2009-17:00:00 5.7655 08.20.2009-18:00:00 5.7637 08.20.2009-19:00:00 5.7655 08.20.2009-20:00:00 5.7655 08.20.2009-21:00:00 5.7655 08.20.2009-22:00:00 5.7655 08.20.2009-23:00:00 5.7655 08.21.2009-00:00:00 5.7637 08.21.2009-01:00:00 5.7637 08.21.2009-02:00:00 5.7619 08.21.2009-03:00:00 5.7619 08.21.2009-04:00:00 5.7619 08.21.2009-05:00:00 5.7619 08.21.2009-06:00:00 5.7582 08.21.2009-07:00:00 5.7582 08.21.2009-08:00:00 5.7582 08.21.2009-09:00:00 5.7564 08.21.2009-10:00:00 5.7546 08.21.2009-11:00:00 5.7546 08.21.2009-12:00:00 5.7510 08.21.2009-13:00:00 5.7474 08.21.2009-14:00:00 5.7438 08.21.2009-15:00:00 5.7401 08.21.2009-16:00:00 5.7347 08.21.2009-17:00:00 5.7347 08.21.2009-18:00:00 5.7311 08.21.2009-19:00:00 5.7329 08.21.2009-20:00:00 5.7293 08.21.2009-21:00:00 5.7239 08.21.2009-22:00:00 5.7239 08.21.2009-23:00:00 5.7239 08.22.2009-00:00:00 5.7239 08.22.2009-01:00:00 5.7239 08.22.2009-02:00:00 5.7239 08.22.2009-03:00:00 5.7239 08.22.2009-04:00:00 5.7275 08.22.2009-05:00:00 5.7275 08.22.2009-06:00:00 5.7275 08.22.2009-07:00:00 5.7239 08.22.2009-08:00:00 5.7220 08.22.2009-09:00:00 5.7220 08.22.2009-10:00:00 5.7202 08.22.2009-11:00:00 5.7202 08.22.2009-12:00:00 5.7148 08.22.2009-13:00:00 5.7130 08.22.2009-14:00:00 5.7112 08.22.2009-15:00:00 5.7058 08.22.2009-16:00:00 5.7021 08.22.2009-17:00:00 5.6967 08.22.2009-18:00:00 5.6949 08.22.2009-19:00:00 5.6949 08.22.2009-20:00:00 5.6949 08.22.2009-21:00:00 5.6949 08.22.2009-22:00:00 5.6949 08.22.2009-23:00:00 5.6967 08.23.2009-00:00:00 5.6967 08.23.2009-01:00:00 5.6967 08.23.2009-02:00:00 5.6913 08.23.2009-03:00:00 5.6913 08.23.2009-04:00:00 5.6931 08.23.2009-05:00:00 5.6913 08.23.2009-06:00:00 5.6931 08.23.2009-07:00:00 5.6877 08.23.2009-08:00:00 5.6877 08.23.2009-09:00:00 5.6858 08.23.2009-10:00:00 5.6840 08.23.2009-11:00:00 5.6822 08.23.2009-12:00:00 5.6786 08.23.2009-13:00:00 5.6750 08.23.2009-14:00:00 5.6678 08.23.2009-15:00:00 5.6659 08.23.2009-16:00:00 5.6641 08.23.2009-17:00:00 5.6641 08.23.2009-18:00:00 5.6623 08.23.2009-19:00:00 5.6623 08.23.2009-20:00:00 5.6623 08.23.2009-21:00:00 5.6623 08.23.2009-22:00:00 5.6623 08.23.2009-23:00:00 5.6623 08.24.2009-00:00:00 5.6623 08.24.2009-01:00:00 5.6623 08.24.2009-02:00:00 5.6623 08.24.2009-03:00:00 5.6623 08.24.2009-04:00:00 5.6623 08.24.2009-05:00:00 5.6623 08.24.2009-06:00:00 5.6605 08.24.2009-07:00:00 5.6605 08.24.2009-08:00:00 5.6587 08.24.2009-09:00:00 5.6569 08.24.2009-10:00:00 5.6442 08.24.2009-11:00:00 5.6388 08.24.2009-12:00:00 5.6334 08.24.2009-13:00:00 5.6316 08.24.2009-14:00:00 5.6316 08.24.2009-15:00:00 5.6279 08.24.2009-16:00:00 5.6261 08.24.2009-17:00:00 5.6261 08.24.2009-18:00:00 5.6225 08.24.2009-19:00:00 5.6207 08.24.2009-20:00:00 5.6207 08.24.2009-21:00:00 5.6225 08.24.2009-22:00:00 5.6225 08.24.2009-23:00:00 5.6225 08.25.2009-00:00:00 5.6207 08.25.2009-01:00:00 5.6207 08.25.2009-02:00:00 5.6225 08.25.2009-03:00:00 5.6225 08.25.2009-04:00:00 5.6207 08.25.2009-05:00:00 5.6207 08.25.2009-06:00:00 5.6189 08.25.2009-07:00:00 5.6225 08.25.2009-08:00:00 5.6225 08.25.2009-09:00:00 5.6243 08.25.2009-10:00:00 5.6352 08.25.2009-11:00:00 5.6424 08.25.2009-12:00:00 5.6442 08.25.2009-13:00:00 5.6424 08.25.2009-14:00:00 5.6406 08.25.2009-15:00:00 5.6406 08.25.2009-16:00:00 5.6352 08.25.2009-17:00:00 5.6316 08.25.2009-18:00:00 5.6298 08.25.2009-19:00:00 5.6334 08.25.2009-20:00:00 5.6334 08.25.2009-21:00:00 5.6352 08.25.2009-22:00:00 5.6334 08.25.2009-23:00:00 5.6334 08.26.2009-00:00:00 5.6334 08.26.2009-01:00:00 5.6334 08.26.2009-02:00:00 5.6334 08.26.2009-03:00:00 5.6316 08.26.2009-04:00:00 5.6316 08.26.2009-05:00:00 5.6316 08.26.2009-06:00:00 5.6316 08.26.2009-07:00:00 5.6298 08.26.2009-08:00:00 5.6261 08.26.2009-09:00:00 5.6207 08.26.2009-10:00:00 5.6171 08.26.2009-11:00:00 5.6171 08.26.2009-12:00:00 5.6135 08.26.2009-13:00:00 5.6098 08.26.2009-14:00:00 5.6117 08.26.2009-15:00:00 5.6117 08.26.2009-16:00:00 5.6098 08.26.2009-17:00:00 5.6098 08.26.2009-18:00:00 5.6098 08.26.2009-19:00:00 5.6117 08.26.2009-20:00:00 5.6080 08.26.2009-21:00:00 5.6044 08.26.2009-22:00:00 5.6044 08.26.2009-23:00:00 5.6062 08.27.2009-00:00:00 5.6026 08.27.2009-01:00:00 5.6026 08.27.2009-02:00:00 5.6026 08.27.2009-03:00:00 5.5990 08.27.2009-04:00:00 5.5972 08.27.2009-05:00:00 5.5972 08.27.2009-06:00:00 5.5954 08.27.2009-07:00:00 5.5954 08.27.2009-08:00:00 5.5936 08.27.2009-09:00:00 5.5899 08.27.2009-10:00:00 5.5881 08.27.2009-11:00:00 5.5881 08.27.2009-12:00:00 5.5863 08.27.2009-13:00:00 5.5845 08.27.2009-14:00:00 5.5845 08.27.2009-15:00:00 5.5845 08.27.2009-16:00:00 5.5809 08.27.2009-17:00:00 5.5773 08.27.2009-18:00:00 5.5773 08.27.2009-19:00:00 5.5791 08.27.2009-20:00:00 5.5773 08.27.2009-21:00:00 5.5755 08.27.2009-22:00:00 5.5755 08.27.2009-23:00:00 5.5755 08.28.2009-00:00:00 5.5755 08.28.2009-01:00:00 5.5755 08.28.2009-02:00:00 5.5755 08.28.2009-03:00:00 5.5773 08.28.2009-04:00:00 5.5773 08.28.2009-05:00:00 5.5773 08.28.2009-06:00:00 5.5773 08.28.2009-07:00:00 5.5755 08.28.2009-08:00:00 5.5737 08.28.2009-09:00:00 5.5718 08.28.2009-10:00:00 5.5718 08.28.2009-11:00:00 5.5700 08.28.2009-12:00:00 5.5737 08.28.2009-13:00:00 5.5881 08.28.2009-14:00:00 5.5990 08.28.2009-15:00:00 5.6044 08.28.2009-16:00:00 5.6026 08.28.2009-17:00:00 5.6080 08.28.2009-18:00:00 5.6153 08.28.2009-19:00:00 5.6153 08.28.2009-20:00:00 5.6153 08.28.2009-21:00:00 5.6171 08.28.2009-22:00:00 5.6189 08.28.2009-23:00:00 5.6189 08.29.2009-00:00:00 5.6189 08.29.2009-01:00:00 5.6171 08.29.2009-02:00:00 5.6153 08.29.2009-03:00:00 5.6171 08.29.2009-04:00:00 5.6189 08.29.2009-05:00:00 5.6189 08.29.2009-06:00:00 5.6189 08.29.2009-07:00:00 5.6189 08.29.2009-08:00:00 5.6207 08.29.2009-09:00:00 5.6153 08.29.2009-10:00:00 5.6135 08.29.2009-11:00:00 5.6135 08.29.2009-12:00:00 5.6135 08.29.2009-13:00:00 5.6044 08.29.2009-14:00:00 5.6026 08.29.2009-15:00:00 5.6008 08.29.2009-16:00:00 5.5972 08.29.2009-17:00:00 5.5972 08.29.2009-18:00:00 5.5990 08.29.2009-19:00:00 5.6026 08.29.2009-20:00:00 5.6044 08.29.2009-21:00:00 5.6044 08.29.2009-22:00:00 5.6044 08.29.2009-23:00:00 5.6044 08.30.2009-00:00:00 5.6062 08.30.2009-01:00:00 5.6062 08.30.2009-02:00:00 5.6062 08.30.2009-03:00:00 5.6080 08.30.2009-04:00:00 5.6062 08.30.2009-05:00:00 5.6026 08.30.2009-06:00:00 5.6026 08.30.2009-07:00:00 5.6008 08.30.2009-08:00:00 5.5972 08.30.2009-09:00:00 5.5954 08.30.2009-10:00:00 5.5954 08.30.2009-11:00:00 5.5917 08.30.2009-12:00:00 5.5899 08.30.2009-13:00:00 5.5899 08.30.2009-14:00:00 5.5863 08.30.2009-15:00:00 5.5845 08.30.2009-16:00:00 5.5791 08.30.2009-17:00:00 5.5755 08.30.2009-18:00:00 5.5755 08.30.2009-19:00:00 5.5809 08.30.2009-20:00:00 5.5791 08.30.2009-21:00:00 5.5809 08.30.2009-22:00:00 5.5827 08.30.2009-23:00:00 5.5809 08.31.2009-00:00:00 5.5791 08.31.2009-01:00:00 5.5791 08.31.2009-02:00:00 5.5791 08.31.2009-03:00:00 5.5791 08.31.2009-04:00:00 5.5773 08.31.2009-05:00:00 5.5755 08.31.2009-06:00:00 5.5755 08.31.2009-07:00:00 5.5718 08.31.2009-08:00:00 5.5646 08.31.2009-09:00:00 5.5646 08.31.2009-10:00:00 5.5574 08.31.2009-11:00:00 5.5519 08.31.2009-12:00:00 5.5501 08.31.2009-13:00:00 5.5483 08.31.2009-14:00:00 5.5483 08.31.2009-15:00:00 5.5429 08.31.2009-16:00:00 5.5429 08.31.2009-17:00:00 5.5393 08.31.2009-18:00:00 5.5375 08.31.2009-19:00:00 5.5393 08.31.2009-20:00:00 5.5393 08.31.2009-21:00:00 5.5375 08.31.2009-22:00:00 5.5429 08.31.2009-23:00:00 5.5411 09.01.2009-00:00:00 5.5356 09.01.2009-01:00:00 5.5411 09.01.2009-02:00:00 5.5447 09.01.2009-03:00:00 5.5556 09.01.2009-04:00:00 5.5519 09.01.2009-05:00:00 5.5537 09.01.2009-06:00:00 5.5519 09.01.2009-07:00:00 5.5537 09.01.2009-08:00:00 5.5537 09.01.2009-09:00:00 5.5519 09.01.2009-10:00:00 5.5483 09.01.2009-11:00:00 5.5465 09.01.2009-12:00:00 5.5447 09.01.2009-13:00:00 5.5411 09.01.2009-14:00:00 5.5411 09.01.2009-15:00:00 5.5375 09.01.2009-16:00:00 5.5356 09.01.2009-17:00:00 5.5338 09.01.2009-18:00:00 5.5338 09.01.2009-19:00:00 5.5338 09.01.2009-20:00:00 5.5338 09.01.2009-21:00:00 5.5320 09.01.2009-22:00:00 5.5320 09.01.2009-23:00:00 5.5320 09.02.2009-00:00:00 5.5338 09.02.2009-01:00:00 5.5356 09.02.2009-02:00:00 5.5356 09.02.2009-03:00:00 5.5356 09.02.2009-04:00:00 5.5356 09.02.2009-05:00:00 5.5356 09.02.2009-06:00:00 5.5320 09.02.2009-07:00:00 5.5284 09.02.2009-08:00:00 5.5248 09.02.2009-09:00:00 5.5230 09.02.2009-10:00:00 5.5194 09.02.2009-11:00:00 5.5121 09.02.2009-12:00:00 5.5067 09.02.2009-13:00:00 5.5067 09.02.2009-14:00:00 5.5031 09.02.2009-15:00:00 5.4995 09.02.2009-16:00:00 5.4958 09.02.2009-17:00:00 5.4958 09.02.2009-18:00:00 5.4922 09.02.2009-19:00:00 5.4940 09.02.2009-20:00:00 5.4904 09.02.2009-21:00:00 5.4940 09.02.2009-22:00:00 5.4958 09.02.2009-23:00:00 5.4976 09.03.2009-00:00:00 5.4958 09.03.2009-01:00:00 5.5013 09.03.2009-02:00:00 5.5085 09.03.2009-03:00:00 5.5230 09.03.2009-04:00:00 5.5284 09.03.2009-05:00:00 5.5338 09.03.2009-06:00:00 5.5375 09.03.2009-07:00:00 5.5338 09.03.2009-08:00:00 5.5338 09.03.2009-09:00:00 5.5320 09.03.2009-10:00:00 5.5320 09.03.2009-11:00:00 5.5302 09.03.2009-12:00:00 5.5266 09.03.2009-13:00:00 5.5266 09.03.2009-14:00:00 5.5266 09.03.2009-15:00:00 5.5266 09.03.2009-16:00:00 5.5284 09.03.2009-17:00:00 5.5284 09.03.2009-18:00:00 5.5248 09.03.2009-19:00:00 5.5248 09.03.2009-20:00:00 5.5266 09.03.2009-21:00:00 5.5248 09.03.2009-22:00:00 5.5248 09.03.2009-23:00:00 5.5248 09.04.2009-00:00:00 5.5248 09.04.2009-01:00:00 5.5266 09.04.2009-02:00:00 5.5284 09.04.2009-03:00:00 5.5266 09.04.2009-04:00:00 5.5320 09.04.2009-05:00:00 5.5302 09.04.2009-06:00:00 5.5284 09.04.2009-07:00:00 5.5212 09.04.2009-08:00:00 5.5212 09.04.2009-09:00:00 5.5176 09.04.2009-10:00:00 5.5139 09.04.2009-11:00:00 5.5139 09.04.2009-12:00:00 5.5121 09.04.2009-13:00:00 5.5067 09.04.2009-14:00:00 5.5049 09.04.2009-15:00:00 5.5049 09.04.2009-16:00:00 5.5031 09.04.2009-17:00:00 5.5031 09.04.2009-18:00:00 5.5031 09.04.2009-19:00:00 5.5031 09.04.2009-20:00:00 5.5031 09.04.2009-21:00:00 5.5031 09.04.2009-22:00:00 5.5031 09.04.2009-23:00:00 5.5049 09.05.2009-00:00:00 5.5031 09.05.2009-01:00:00 5.5067 09.05.2009-02:00:00 5.5049 09.05.2009-03:00:00 5.5049 09.05.2009-04:00:00 5.5067 09.05.2009-05:00:00 5.5067 09.05.2009-06:00:00 5.5049 09.05.2009-07:00:00 5.5031 09.05.2009-08:00:00 5.5013 09.05.2009-09:00:00 5.4976 09.05.2009-10:00:00 5.4976 09.05.2009-11:00:00 5.5031 09.05.2009-12:00:00 5.5121 09.05.2009-13:00:00 5.5157 09.05.2009-14:00:00 5.5248 09.05.2009-15:00:00 5.5284 09.05.2009-16:00:00 5.5284 09.05.2009-17:00:00 5.5302 09.05.2009-18:00:00 5.5338 09.05.2009-19:00:00 5.5465 09.05.2009-20:00:00 5.5537 09.05.2009-21:00:00 5.5628 09.05.2009-22:00:00 5.5646 09.05.2009-23:00:00 5.5664 09.06.2009-00:00:00 5.5700 09.06.2009-01:00:00 5.5700 09.06.2009-02:00:00 5.5737 09.06.2009-03:00:00 5.5773 09.06.2009-04:00:00 5.5773 09.06.2009-05:00:00 5.5773 09.06.2009-06:00:00 5.5737 09.06.2009-07:00:00 5.5737 09.06.2009-08:00:00 5.5737 09.06.2009-09:00:00 5.5845 09.06.2009-10:00:00 5.6243 09.06.2009-11:00:00 5.6388 09.06.2009-12:00:00 5.6497 09.06.2009-13:00:00 5.6533 09.06.2009-14:00:00 5.6605 09.06.2009-15:00:00 5.7239 09.06.2009-16:00:00 5.7600 09.06.2009-17:00:00 5.7890 09.06.2009-18:00:00 5.8722 09.06.2009-19:00:00 5.8849 09.06.2009-20:00:00 5.9102 09.06.2009-21:00:00 5.9283 09.06.2009-22:00:00 5.9410 09.06.2009-23:00:00 5.9555 09.07.2009-00:00:00 5.9573 09.07.2009-01:00:00 5.9663 09.07.2009-02:00:00 5.9754 09.07.2009-03:00:00 5.9790 09.07.2009-04:00:00 5.9881 09.07.2009-05:00:00 5.9953 09.07.2009-06:00:00 6.0062 09.07.2009-07:00:00 6.0152 09.07.2009-08:00:00 6.0315 09.07.2009-09:00:00 6.0586 09.07.2009-10:00:00 6.0641 09.07.2009-11:00:00 6.0731 09.07.2009-12:00:00 6.0840 09.07.2009-13:00:00 6.0966 09.07.2009-14:00:00 6.1147 09.07.2009-15:00:00 6.1202 09.07.2009-16:00:00 6.1274 09.07.2009-17:00:00 6.1364 09.07.2009-18:00:00 6.1455 09.07.2009-19:00:00 6.1545 09.07.2009-20:00:00 6.1618 09.07.2009-21:00:00 6.1690 09.07.2009-22:00:00 6.1781 09.07.2009-23:00:00 6.1799 09.08.2009-00:00:00 6.1817 09.08.2009-01:00:00 6.1835 09.08.2009-02:00:00 6.1853 09.08.2009-03:00:00 6.1889 09.08.2009-04:00:00 6.1889 09.08.2009-05:00:00 6.1962 09.08.2009-06:00:00 6.2034 09.08.2009-07:00:00 6.2106 09.08.2009-08:00:00 6.2125 09.08.2009-09:00:00 6.2161 09.08.2009-10:00:00 6.2125 09.08.2009-11:00:00 6.2125 09.08.2009-12:00:00 6.2034 09.08.2009-13:00:00 6.2052 09.08.2009-14:00:00 6.2070 09.08.2009-15:00:00 6.2034 09.08.2009-16:00:00 6.2034 09.08.2009-17:00:00 6.2106 09.08.2009-18:00:00 6.2106 09.08.2009-19:00:00 6.2088 09.08.2009-20:00:00 6.2088 09.08.2009-21:00:00 6.1998 09.08.2009-22:00:00 6.2034 09.08.2009-23:00:00 6.2052 09.09.2009-00:00:00 6.2016 09.09.2009-01:00:00 6.2070 09.09.2009-02:00:00 6.2143 09.09.2009-03:00:00 6.2143 09.09.2009-04:00:00 6.2161 09.09.2009-05:00:00 6.2143 09.09.2009-06:00:00 6.2143 09.09.2009-07:00:00 6.2143 09.09.2009-08:00:00 6.2106 09.09.2009-09:00:00 6.2070 09.09.2009-10:00:00 6.2070 09.09.2009-11:00:00 6.2034 09.09.2009-12:00:00 6.1998 09.09.2009-13:00:00 6.2034 09.09.2009-14:00:00 6.2070 09.09.2009-15:00:00 6.2125 09.09.2009-16:00:00 6.2197 09.09.2009-17:00:00 6.2179 09.09.2009-18:00:00 6.2215 09.09.2009-19:00:00 6.2360 09.09.2009-20:00:00 6.2432 09.09.2009-21:00:00 6.2486 09.09.2009-22:00:00 6.2577 09.09.2009-23:00:00 6.2631 09.10.2009-00:00:00 6.2740 09.10.2009-01:00:00 6.2758 09.10.2009-02:00:00 6.2794 09.10.2009-03:00:00 6.2866 09.10.2009-04:00:00 6.2957 09.10.2009-05:00:00 6.3029 09.10.2009-06:00:00 6.3029 09.10.2009-07:00:00 6.3066 09.10.2009-08:00:00 6.3138 09.10.2009-09:00:00 6.3084 09.10.2009-10:00:00 6.3102 09.10.2009-11:00:00 6.3066 09.10.2009-12:00:00 6.3029 09.10.2009-13:00:00 6.2975 09.10.2009-14:00:00 6.2975 09.10.2009-15:00:00 6.2957 09.10.2009-16:00:00 6.2939 09.10.2009-17:00:00 6.2939 09.10.2009-18:00:00 6.2957 09.10.2009-19:00:00 6.2939 09.10.2009-20:00:00 6.2975 09.10.2009-21:00:00 6.2975 09.10.2009-22:00:00 6.2993 09.10.2009-23:00:00 6.2975 09.11.2009-00:00:00 6.2975 09.11.2009-01:00:00 6.2957 09.11.2009-02:00:00 6.2921 09.11.2009-03:00:00 6.2921 09.11.2009-04:00:00 6.2939 09.11.2009-05:00:00 6.2921 09.11.2009-06:00:00 6.2903 09.11.2009-07:00:00 6.2885 09.11.2009-08:00:00 6.2848 09.11.2009-09:00:00 6.2794 09.11.2009-10:00:00 6.2830 09.11.2009-11:00:00 6.2812 09.11.2009-12:00:00 6.2812 09.11.2009-13:00:00 6.2812 09.11.2009-14:00:00 6.2794 09.11.2009-15:00:00 6.2794 09.11.2009-16:00:00 6.2794 09.11.2009-17:00:00 6.2776 09.11.2009-18:00:00 6.2722 09.11.2009-19:00:00 6.2740 09.11.2009-20:00:00 6.2740 09.11.2009-21:00:00 6.2776 09.11.2009-22:00:00 6.2794 09.11.2009-23:00:00 6.2776 09.12.2009-00:00:00 6.2758 09.12.2009-01:00:00 6.2758 09.12.2009-02:00:00 6.2758 09.12.2009-03:00:00 6.2794 09.12.2009-04:00:00 6.2794 09.12.2009-05:00:00 6.2812 09.12.2009-06:00:00 6.2776 09.12.2009-07:00:00 6.2722 09.12.2009-08:00:00 6.2685 09.12.2009-09:00:00 6.2613 09.12.2009-10:00:00 6.2577 09.12.2009-11:00:00 6.2505 09.12.2009-12:00:00 6.2450 09.12.2009-13:00:00 6.2450 09.12.2009-14:00:00 6.2468 09.12.2009-15:00:00 6.2505 09.12.2009-16:00:00 6.2486 09.12.2009-17:00:00 6.2450 09.12.2009-18:00:00 6.2450 09.12.2009-19:00:00 6.2468 09.12.2009-20:00:00 6.2432 09.12.2009-21:00:00 6.2432 09.12.2009-22:00:00 6.2432 09.12.2009-23:00:00 6.2396 09.13.2009-00:00:00 6.2378 09.13.2009-01:00:00 6.2324 09.13.2009-02:00:00 6.2287 09.13.2009-03:00:00 6.2215 09.13.2009-04:00:00 6.2215 09.13.2009-05:00:00 6.2197 09.13.2009-06:00:00 6.2179 09.13.2009-07:00:00 6.2143 09.13.2009-08:00:00 6.2088 09.13.2009-09:00:00 6.2052 09.13.2009-10:00:00 6.1980 09.13.2009-11:00:00 6.1980 09.13.2009-12:00:00 6.1962 09.13.2009-13:00:00 6.1907 09.13.2009-14:00:00 6.1835 09.13.2009-15:00:00 6.1781 09.13.2009-16:00:00 6.1763 09.13.2009-17:00:00 6.1744 09.13.2009-18:00:00 6.1744 09.13.2009-19:00:00 6.1744 09.13.2009-20:00:00 6.1744 09.13.2009-21:00:00 6.1781 09.13.2009-22:00:00 6.1817 09.13.2009-23:00:00 6.1835 09.14.2009-00:00:00 6.1835 09.14.2009-01:00:00 6.1817 09.14.2009-02:00:00 6.1781 09.14.2009-03:00:00 6.1781 09.14.2009-04:00:00 6.1781 09.14.2009-05:00:00 6.1799 09.14.2009-06:00:00 6.1781 09.14.2009-07:00:00 6.1781 09.14.2009-08:00:00 6.1763 09.14.2009-09:00:00 6.1763 09.14.2009-10:00:00 6.1690 09.14.2009-11:00:00 6.1582 09.14.2009-12:00:00 6.1527 09.14.2009-13:00:00 6.1491 09.14.2009-14:00:00 6.1437 09.14.2009-15:00:00 6.1364 09.14.2009-16:00:00 6.1328 09.14.2009-17:00:00 6.1328 09.14.2009-18:00:00 6.1346 09.14.2009-19:00:00 6.1328 09.14.2009-20:00:00 6.1328 09.14.2009-21:00:00 6.1328 09.14.2009-22:00:00 6.1328 09.14.2009-23:00:00 6.1310 09.15.2009-00:00:00 6.1328 09.15.2009-01:00:00 6.1328 09.15.2009-02:00:00 6.1328 09.15.2009-03:00:00 6.1328 09.15.2009-04:00:00 6.1328 09.15.2009-05:00:00 6.1328 09.15.2009-06:00:00 6.1310 09.15.2009-07:00:00 6.1274 09.15.2009-08:00:00 6.1310 09.15.2009-09:00:00 6.1238 09.15.2009-10:00:00 6.1183 09.15.2009-11:00:00 6.1093 09.15.2009-12:00:00 6.1003 09.15.2009-13:00:00 6.0966 09.15.2009-14:00:00 6.0876 09.15.2009-15:00:00 6.0858 09.15.2009-16:00:00 6.0822 09.15.2009-17:00:00 6.0803 09.15.2009-18:00:00 6.0785 09.15.2009-19:00:00 6.0803 09.15.2009-20:00:00 6.0822 09.15.2009-21:00:00 6.0785 09.15.2009-22:00:00 6.0785 09.15.2009-23:00:00 6.0822 09.16.2009-00:00:00 6.0803 09.16.2009-01:00:00 6.0803 09.16.2009-02:00:00 6.0785 09.16.2009-03:00:00 6.0731 09.16.2009-04:00:00 6.0713 09.16.2009-05:00:00 6.0695 09.16.2009-06:00:00 6.0713 09.16.2009-07:00:00 6.0695 09.16.2009-08:00:00 6.0641 09.16.2009-09:00:00 6.0550 09.16.2009-10:00:00 6.0496 09.16.2009-11:00:00 6.0442 09.16.2009-12:00:00 6.0423 09.16.2009-13:00:00 6.0351 09.16.2009-14:00:00 6.0297 09.16.2009-15:00:00 6.0261 09.16.2009-16:00:00 6.0261 09.16.2009-17:00:00 6.0297 09.16.2009-18:00:00 6.0315 09.16.2009-19:00:00 6.0369 09.16.2009-20:00:00 6.0876 09.16.2009-21:00:00 6.0858 09.16.2009-22:00:00 6.0876 09.16.2009-23:00:00 6.0894 09.17.2009-00:00:00 6.1021 09.17.2009-01:00:00 6.1075 09.17.2009-02:00:00 6.1165 09.17.2009-03:00:00 6.1183 09.17.2009-04:00:00 6.1274 09.17.2009-05:00:00 6.1401 09.17.2009-06:00:00 6.1871 09.17.2009-07:00:00 6.2215 09.17.2009-08:00:00 6.2468 09.17.2009-09:00:00 6.2541 09.17.2009-10:00:00 6.2577 09.17.2009-11:00:00 6.2649 09.17.2009-12:00:00 6.2722 09.17.2009-13:00:00 6.2722 09.17.2009-14:00:00 6.2776 09.17.2009-15:00:00 6.2758 09.17.2009-16:00:00 6.2794 09.17.2009-17:00:00 6.2885 09.17.2009-18:00:00 6.2939 09.17.2009-19:00:00 6.3011 09.17.2009-20:00:00 6.3047 09.17.2009-21:00:00 6.3120 09.17.2009-22:00:00 6.3174 09.17.2009-23:00:00 6.3174 09.18.2009-00:00:00 6.3174 09.18.2009-01:00:00 6.3246 09.18.2009-02:00:00 6.3301 09.18.2009-03:00:00 6.3301 09.18.2009-04:00:00 6.3301 09.18.2009-05:00:00 6.3319 09.18.2009-06:00:00 6.3319 09.18.2009-07:00:00 6.3319 09.18.2009-08:00:00 6.3319 09.18.2009-09:00:00 6.3301 09.18.2009-10:00:00 6.3301 09.18.2009-11:00:00 6.3283 09.18.2009-12:00:00 6.3246 09.18.2009-13:00:00 6.3265 09.18.2009-14:00:00 6.3246 09.18.2009-15:00:00 6.3228 09.18.2009-16:00:00 6.3192 09.18.2009-17:00:00 6.3174 09.18.2009-18:00:00 6.3174 09.18.2009-19:00:00 6.3228 09.18.2009-20:00:00 6.3228 09.18.2009-21:00:00 6.3192 09.18.2009-22:00:00 6.3210 09.18.2009-23:00:00 6.3210 09.19.2009-00:00:00 6.3210 09.19.2009-01:00:00 6.3192 09.19.2009-02:00:00 6.3192 09.19.2009-03:00:00 6.3210 09.19.2009-04:00:00 6.3210 09.19.2009-05:00:00 6.3355 09.19.2009-06:00:00 6.3916 09.19.2009-07:00:00 6.4604 09.19.2009-08:00:00 6.5092 09.19.2009-09:00:00 6.5237 09.19.2009-10:00:00 6.5346 09.19.2009-11:00:00 6.5436 09.19.2009-12:00:00 6.5563 09.19.2009-13:00:00 6.5617 09.19.2009-14:00:00 6.5689 09.19.2009-15:00:00 6.5798 09.19.2009-16:00:00 6.5889 09.19.2009-17:00:00 6.5997 09.19.2009-18:00:00 6.5997 09.19.2009-19:00:00 6.6088 09.19.2009-20:00:00 6.6160 09.19.2009-21:00:00 6.6214 09.19.2009-22:00:00 6.6269 09.19.2009-23:00:00 6.6323 09.20.2009-00:00:00 6.6323 09.20.2009-01:00:00 6.6431 09.20.2009-02:00:00 6.6468 09.20.2009-03:00:00 6.6576 09.20.2009-04:00:00 6.6685 09.20.2009-05:00:00 6.6703 09.20.2009-06:00:00 6.6739 09.20.2009-07:00:00 6.6757 09.20.2009-08:00:00 6.6793 09.20.2009-09:00:00 6.6793 09.20.2009-10:00:00 6.6811 09.20.2009-11:00:00 6.6811 09.20.2009-12:00:00 6.6830 09.20.2009-13:00:00 6.6830 09.20.2009-14:00:00 6.6866 09.20.2009-15:00:00 6.6866 09.20.2009-16:00:00 6.6830 09.20.2009-17:00:00 6.6920 09.20.2009-18:00:00 6.6902 09.20.2009-19:00:00 6.6938 09.20.2009-20:00:00 6.6974 09.20.2009-21:00:00 6.6974 09.20.2009-22:00:00 6.6920 09.20.2009-23:00:00 6.6956 09.21.2009-00:00:00 6.6956 09.21.2009-01:00:00 6.6956 09.21.2009-02:00:00 6.6992 09.21.2009-03:00:00 6.6956 09.21.2009-04:00:00 6.6938 09.21.2009-05:00:00 6.6902 09.21.2009-06:00:00 6.6920 09.21.2009-07:00:00 6.6866 09.21.2009-08:00:00 6.6866 09.21.2009-09:00:00 6.6775 09.21.2009-10:00:00 6.6775 09.21.2009-11:00:00 6.6775 09.21.2009-12:00:00 6.6721 09.21.2009-13:00:00 6.6667 09.21.2009-14:00:00 6.6649 09.21.2009-15:00:00 6.6558 09.21.2009-16:00:00 6.6522 09.21.2009-17:00:00 6.6504 09.21.2009-18:00:00 6.6468 09.21.2009-19:00:00 6.6431 09.21.2009-20:00:00 6.6431 09.21.2009-21:00:00 6.6377 09.21.2009-22:00:00 6.6323 09.21.2009-23:00:00 6.6305 09.22.2009-00:00:00 6.6287 09.22.2009-01:00:00 6.6305 09.22.2009-02:00:00 6.6305 09.22.2009-03:00:00 6.6305 09.22.2009-04:00:00 6.6269 09.22.2009-05:00:00 6.6269 09.22.2009-06:00:00 6.6250 09.22.2009-07:00:00 6.6196 09.22.2009-08:00:00 6.6160 09.22.2009-09:00:00 6.6142 09.22.2009-10:00:00 6.6178 09.22.2009-11:00:00 6.6178 09.22.2009-12:00:00 6.6124 09.22.2009-13:00:00 6.6124 09.22.2009-14:00:00 6.6124 09.22.2009-15:00:00 6.6124 09.22.2009-16:00:00 6.6106 09.22.2009-17:00:00 6.6015 09.22.2009-18:00:00 6.5979 09.22.2009-19:00:00 6.5943 09.22.2009-20:00:00 6.5907 09.22.2009-21:00:00 6.5889 09.22.2009-22:00:00 6.5852 09.22.2009-23:00:00 6.5834 09.23.2009-00:00:00 6.5780 09.23.2009-01:00:00 6.5780 09.23.2009-02:00:00 6.5744 09.23.2009-03:00:00 6.5798 09.23.2009-04:00:00 6.5744 09.23.2009-05:00:00 6.5689 09.23.2009-06:00:00 6.5671 09.23.2009-07:00:00 6.5599 09.23.2009-08:00:00 6.5599 09.23.2009-09:00:00 6.5545 09.23.2009-10:00:00 6.5490 09.23.2009-11:00:00 6.5382 09.23.2009-12:00:00 6.5346 09.23.2009-13:00:00 6.5219 09.23.2009-14:00:00 6.5201 09.23.2009-15:00:00 6.5201 09.23.2009-16:00:00 6.5110 09.23.2009-17:00:00 6.5074 09.23.2009-18:00:00 6.5056 09.23.2009-19:00:00 6.5038 09.23.2009-20:00:00 6.5020 09.23.2009-21:00:00 6.5038 09.23.2009-22:00:00 6.5020 09.23.2009-23:00:00 6.5002 09.24.2009-00:00:00 6.5002 09.24.2009-01:00:00 6.4984 09.24.2009-02:00:00 6.4966 09.24.2009-03:00:00 6.4966 09.24.2009-04:00:00 6.4911 09.24.2009-05:00:00 6.4911 09.24.2009-06:00:00 6.4893 09.24.2009-07:00:00 6.4839 09.24.2009-08:00:00 6.4803 09.24.2009-09:00:00 6.4767 09.24.2009-10:00:00 6.4767 09.24.2009-11:00:00 6.4658 09.24.2009-12:00:00 6.4604 09.24.2009-13:00:00 6.4567 09.24.2009-14:00:00 6.4567 09.24.2009-15:00:00 6.4531 09.24.2009-16:00:00 6.4459 09.24.2009-17:00:00 6.4459 09.24.2009-18:00:00 6.4459 09.24.2009-19:00:00 6.4405 09.24.2009-20:00:00 6.4350 09.24.2009-21:00:00 6.4387 09.24.2009-22:00:00 6.4350 09.24.2009-23:00:00 6.4350 09.25.2009-00:00:00 6.4332 09.25.2009-01:00:00 6.4296 09.25.2009-02:00:00 6.4278 09.25.2009-03:00:00 6.4260 09.25.2009-04:00:00 6.4260 09.25.2009-05:00:00 6.4260 09.25.2009-06:00:00 6.4206 09.25.2009-07:00:00 6.4206 09.25.2009-08:00:00 6.4169 09.25.2009-09:00:00 6.4133 09.25.2009-10:00:00 6.4043 09.25.2009-11:00:00 6.3988 09.25.2009-12:00:00 6.3898 09.25.2009-13:00:00 6.3826 09.25.2009-14:00:00 6.3753 09.25.2009-15:00:00 6.3645 09.25.2009-16:00:00 6.3608 09.25.2009-17:00:00 6.3608 09.25.2009-18:00:00 6.3645 09.25.2009-19:00:00 6.3663 09.25.2009-20:00:00 6.3663 09.25.2009-21:00:00 6.3681 09.25.2009-22:00:00 6.3681 09.25.2009-23:00:00 6.3663 09.26.2009-00:00:00 6.3608 09.26.2009-01:00:00 6.3554 09.26.2009-02:00:00 6.3554 09.26.2009-03:00:00 6.3554 09.26.2009-04:00:00 6.3554 09.26.2009-05:00:00 6.3536 09.26.2009-06:00:00 6.3554 09.26.2009-07:00:00 6.3536 09.26.2009-08:00:00 6.3446 09.26.2009-09:00:00 6.3409 09.26.2009-10:00:00 6.3373 09.26.2009-11:00:00 6.3355 09.26.2009-12:00:00 6.3283 09.26.2009-13:00:00 6.3192 09.26.2009-14:00:00 6.3102 09.26.2009-15:00:00 6.3066 09.26.2009-16:00:00 6.3029 09.26.2009-17:00:00 6.3011 09.26.2009-18:00:00 6.2993 09.26.2009-19:00:00 6.3011 09.26.2009-20:00:00 6.2957 09.26.2009-21:00:00 6.2939 09.26.2009-22:00:00 6.2921 09.26.2009-23:00:00 6.2903 09.27.2009-00:00:00 6.2903 09.27.2009-01:00:00 6.2903 09.27.2009-02:00:00 6.2866 09.27.2009-03:00:00 6.2794 09.27.2009-04:00:00 6.2830 09.27.2009-05:00:00 6.2758 09.27.2009-06:00:00 6.2685 09.27.2009-07:00:00 6.2631 09.27.2009-08:00:00 6.2613 09.27.2009-09:00:00 6.2577 09.27.2009-10:00:00 6.2486 09.27.2009-11:00:00 6.2450 09.27.2009-12:00:00 6.2378 09.27.2009-13:00:00 6.2305 09.27.2009-14:00:00 6.2251 09.27.2009-15:00:00 6.2197 09.27.2009-16:00:00 6.2179 09.27.2009-17:00:00 6.2161 09.27.2009-18:00:00 6.2197 09.27.2009-19:00:00 6.2143 09.27.2009-20:00:00 6.2143 09.27.2009-21:00:00 6.2106 09.27.2009-22:00:00 6.2125 09.27.2009-23:00:00 6.2088 09.28.2009-00:00:00 6.2106 09.28.2009-01:00:00 6.2070 09.28.2009-02:00:00 6.2106 09.28.2009-03:00:00 6.2088 09.28.2009-04:00:00 6.2070 09.28.2009-05:00:00 6.2070 09.28.2009-06:00:00 6.2052 09.28.2009-07:00:00 6.1980 09.28.2009-08:00:00 6.1944 09.28.2009-09:00:00 6.1925 09.28.2009-10:00:00 6.1871 09.28.2009-11:00:00 6.1871 09.28.2009-12:00:00 6.1817 09.28.2009-13:00:00 6.1817 09.28.2009-14:00:00 6.1781 09.28.2009-15:00:00 6.1763 09.28.2009-16:00:00 6.1744 09.28.2009-17:00:00 6.1744 09.28.2009-18:00:00 6.1744 09.28.2009-19:00:00 6.1744 09.28.2009-20:00:00 6.1744 09.28.2009-21:00:00 6.1763 09.28.2009-22:00:00 6.1763 09.28.2009-23:00:00 6.1744 09.29.2009-00:00:00 6.1726 09.29.2009-01:00:00 6.1726 09.29.2009-02:00:00 6.1744 09.29.2009-03:00:00 6.1744 09.29.2009-04:00:00 6.1799 09.29.2009-05:00:00 6.1835 09.29.2009-06:00:00 6.1835 09.29.2009-07:00:00 6.1871 09.29.2009-08:00:00 6.1925 09.29.2009-09:00:00 6.2034 09.29.2009-10:00:00 6.2215 09.29.2009-11:00:00 6.2251 09.29.2009-12:00:00 6.2595 09.29.2009-13:00:00 6.2993 09.29.2009-14:00:00 6.3246 09.29.2009-15:00:00 6.3898 09.29.2009-16:00:00 6.4441 09.29.2009-17:00:00 6.4622 09.29.2009-18:00:00 6.4948 09.29.2009-19:00:00 6.6377 09.29.2009-20:00:00 6.8114 09.29.2009-21:00:00 6.8693 09.29.2009-22:00:00 6.9906 09.29.2009-23:00:00 7.1553 09.30.2009-00:00:00 7.2023 09.30.2009-01:00:00 7.2457 09.30.2009-02:00:00 7.2711 09.30.2009-03:00:00 7.3127 09.30.2009-04:00:00 7.3417 09.30.2009-05:00:00 7.3724 09.30.2009-06:00:00 7.3996 09.30.2009-07:00:00 7.4213 09.30.2009-08:00:00 7.4358 09.30.2009-09:00:00 7.4502 09.30.2009-10:00:00 7.4720 09.30.2009-11:00:00 7.4828 09.30.2009-12:00:00 7.5027 09.30.2009-13:00:00 7.5208 09.30.2009-14:00:00 7.5407 09.30.2009-15:00:00 7.5624 09.30.2009-16:00:00 7.5896 09.30.2009-17:00:00 7.6095 09.30.2009-18:00:00 7.6185 09.30.2009-19:00:00 7.6258 09.30.2009-20:00:00 7.6330 09.30.2009-21:00:00 7.6475 09.30.2009-22:00:00 7.6529 09.30.2009-23:00:00 7.6674 10.01.2009-00:00:00 7.6819 10.01.2009-01:00:00 7.7000 10.01.2009-02:00:00 7.7018 10.01.2009-03:00:00 7.6963 10.01.2009-04:00:00 7.7036 10.01.2009-05:00:00 7.7108 10.01.2009-06:00:00 7.7144 10.01.2009-07:00:00 7.7199 10.01.2009-08:00:00 7.7217 10.01.2009-09:00:00 7.7253 10.01.2009-10:00:00 7.7271 10.01.2009-11:00:00 7.7253 10.01.2009-12:00:00 7.7325 10.01.2009-13:00:00 7.7325 10.01.2009-14:00:00 7.7380 10.01.2009-15:00:00 7.7434 10.01.2009-16:00:00 7.7434 10.01.2009-17:00:00 7.7543 10.01.2009-18:00:00 7.7723 10.01.2009-19:00:00 7.7886 10.01.2009-20:00:00 7.8122 10.01.2009-21:00:00 7.8556 10.01.2009-22:00:00 7.8827 10.01.2009-23:00:00 7.8864 10.02.2009-00:00:00 7.9008 10.02.2009-01:00:00 7.9135 10.02.2009-02:00:00 7.9117 10.02.2009-03:00:00 7.9171 10.02.2009-04:00:00 7.9207 10.02.2009-05:00:00 7.9207 10.02.2009-06:00:00 7.9225 10.02.2009-07:00:00 7.9298 10.02.2009-08:00:00 7.9370 10.02.2009-09:00:00 7.9406 10.02.2009-10:00:00 7.9425 10.02.2009-11:00:00 7.9425 10.02.2009-12:00:00 7.9425 10.02.2009-13:00:00 7.9461 10.02.2009-14:00:00 7.9551 10.02.2009-15:00:00 7.9624 10.02.2009-16:00:00 7.9696 10.02.2009-17:00:00 7.9732 10.02.2009-18:00:00 7.9768 10.02.2009-19:00:00 7.9786 10.02.2009-20:00:00 7.9786 10.02.2009-21:00:00 7.9841 10.02.2009-22:00:00 7.9805 10.02.2009-23:00:00 7.9859 10.03.2009-00:00:00 7.9805 10.03.2009-01:00:00 7.9805 10.03.2009-02:00:00 7.9823 10.03.2009-03:00:00 7.9931 10.03.2009-04:00:00 7.9986 10.03.2009-05:00:00 8.0004 10.03.2009-06:00:00 8.0004 10.03.2009-07:00:00 8.0004 10.03.2009-08:00:00 7.9949 10.03.2009-09:00:00 7.9931 10.03.2009-10:00:00 7.9877 10.03.2009-11:00:00 7.9805 10.03.2009-12:00:00 7.9768 10.03.2009-13:00:00 7.9732 10.03.2009-14:00:00 7.9732 10.03.2009-15:00:00 7.9750 10.03.2009-16:00:00 7.9877 10.03.2009-17:00:00 7.9895 10.03.2009-18:00:00 7.9877 10.03.2009-19:00:00 7.9913 10.03.2009-20:00:00 7.9913 10.03.2009-21:00:00 7.9841 10.03.2009-22:00:00 7.9823 10.03.2009-23:00:00 7.9732 10.04.2009-00:00:00 7.9750 10.04.2009-01:00:00 7.9805 10.04.2009-02:00:00 7.9877 10.04.2009-03:00:00 7.9913 10.04.2009-04:00:00 7.9895 10.04.2009-05:00:00 7.9949 10.04.2009-06:00:00 7.9859 10.04.2009-07:00:00 7.9841 10.04.2009-08:00:00 7.9841 10.04.2009-09:00:00 7.9823 10.04.2009-10:00:00 7.9768 10.04.2009-11:00:00 7.9750 10.04.2009-12:00:00 7.9750 10.04.2009-13:00:00 7.9642 10.04.2009-14:00:00 7.9569 10.04.2009-15:00:00 7.9497 10.04.2009-16:00:00 7.9425 10.04.2009-17:00:00 7.9425 10.04.2009-18:00:00 7.9406 10.04.2009-19:00:00 7.9388 10.04.2009-20:00:00 7.9352 10.04.2009-21:00:00 7.9352 10.04.2009-22:00:00 7.9280 10.04.2009-23:00:00 7.9280 10.05.2009-00:00:00 7.9244 10.05.2009-01:00:00 7.9225 10.05.2009-02:00:00 7.9225 10.05.2009-03:00:00 7.9171 10.05.2009-04:00:00 7.9153 10.05.2009-05:00:00 7.9117 10.05.2009-06:00:00 7.9063 10.05.2009-07:00:00 7.8990 10.05.2009-08:00:00 7.8918 10.05.2009-09:00:00 7.8791 10.05.2009-10:00:00 7.8791 10.05.2009-11:00:00 7.8701 10.05.2009-12:00:00 7.8646 10.05.2009-13:00:00 7.8556 10.05.2009-14:00:00 7.8520 10.05.2009-15:00:00 7.8447 10.05.2009-16:00:00 7.8375 10.05.2009-17:00:00 7.8393 10.05.2009-18:00:00 7.8284 10.05.2009-19:00:00 7.8303 10.05.2009-20:00:00 7.8266 10.05.2009-21:00:00 7.8212 10.05.2009-22:00:00 7.8104 10.05.2009-23:00:00 7.8049 10.06.2009-00:00:00 7.8031 10.06.2009-01:00:00 7.8031 10.06.2009-02:00:00 7.7995 10.06.2009-03:00:00 7.7977 10.06.2009-04:00:00 7.7995 10.06.2009-05:00:00 7.7995 10.06.2009-06:00:00 7.7941 10.06.2009-07:00:00 7.7850 10.06.2009-08:00:00 7.7742 10.06.2009-09:00:00 7.7742 10.06.2009-10:00:00 7.7651 10.06.2009-11:00:00 7.7651 10.06.2009-12:00:00 7.7597 10.06.2009-13:00:00 7.7579 10.06.2009-14:00:00 7.7524 10.06.2009-15:00:00 7.7416 10.06.2009-16:00:00 7.7380 10.06.2009-17:00:00 7.7343 10.06.2009-18:00:00 7.7362 10.06.2009-19:00:00 7.7325 10.06.2009-20:00:00 7.7289 10.06.2009-21:00:00 7.7217 10.06.2009-22:00:00 7.7217 10.06.2009-23:00:00 7.7181 10.07.2009-00:00:00 7.7199 10.07.2009-01:00:00 7.7181 10.07.2009-02:00:00 7.7163 10.07.2009-03:00:00 7.7163 10.07.2009-04:00:00 7.7108 10.07.2009-05:00:00 7.7126 10.07.2009-06:00:00 7.7090 10.07.2009-07:00:00 7.7036 10.07.2009-08:00:00 7.6945 10.07.2009-09:00:00 7.6873 10.07.2009-10:00:00 7.6782 10.07.2009-11:00:00 7.6674 10.07.2009-12:00:00 7.6565 10.07.2009-13:00:00 7.6457 10.07.2009-14:00:00 7.6384 10.07.2009-15:00:00 7.6348 10.07.2009-16:00:00 7.6312 10.07.2009-17:00:00 7.6185 10.07.2009-18:00:00 7.6149 10.07.2009-19:00:00 7.6113 10.07.2009-20:00:00 7.6059 10.07.2009-21:00:00 7.6059 10.07.2009-22:00:00 7.6022 10.07.2009-23:00:00 7.5968 10.08.2009-00:00:00 7.5968 10.08.2009-01:00:00 7.5986 10.08.2009-02:00:00 7.5950 10.08.2009-03:00:00 7.5950 10.08.2009-04:00:00 7.5896 10.08.2009-05:00:00 7.5823 10.08.2009-06:00:00 7.5733 10.08.2009-07:00:00 7.5679 10.08.2009-08:00:00 7.5606 10.08.2009-09:00:00 7.5588 10.08.2009-10:00:00 7.5461 10.08.2009-11:00:00 7.5371 10.08.2009-12:00:00 7.5154 10.08.2009-13:00:00 7.5063 10.08.2009-14:00:00 7.5009 10.08.2009-15:00:00 7.4937 10.08.2009-16:00:00 7.4882 10.08.2009-17:00:00 7.4864 10.08.2009-18:00:00 7.4846 10.08.2009-19:00:00 7.4828 10.08.2009-20:00:00 7.4792 10.08.2009-21:00:00 7.4756 10.08.2009-22:00:00 7.4665 10.08.2009-23:00:00 7.4593 10.09.2009-00:00:00 7.4593 10.09.2009-01:00:00 7.4557 10.09.2009-02:00:00 7.4502 10.09.2009-03:00:00 7.4466 10.09.2009-04:00:00 7.4430 10.09.2009-05:00:00 7.4412 10.09.2009-06:00:00 7.4394 10.09.2009-07:00:00 7.4358 10.09.2009-08:00:00 7.4249 10.09.2009-09:00:00 7.4231 10.09.2009-10:00:00 7.4122 10.09.2009-11:00:00 7.4014 10.09.2009-12:00:00 7.3978 10.09.2009-13:00:00 7.3851 10.09.2009-14:00:00 7.3797 10.09.2009-15:00:00 7.3688 10.09.2009-16:00:00 7.3616 10.09.2009-17:00:00 7.3543 10.09.2009-18:00:00 7.3507 10.09.2009-19:00:00 7.3435 10.09.2009-20:00:00 7.3398 10.09.2009-21:00:00 7.3380 10.09.2009-22:00:00 7.3344 10.09.2009-23:00:00 7.3326 10.10.2009-00:00:00 7.3326 10.10.2009-01:00:00 7.3308 10.10.2009-02:00:00 7.3290 10.10.2009-03:00:00 7.3254 10.10.2009-04:00:00 7.3272 10.10.2009-05:00:00 7.3254 10.10.2009-06:00:00 7.3272 10.10.2009-07:00:00 7.3236 10.10.2009-08:00:00 7.3181 10.10.2009-09:00:00 7.3127 10.10.2009-10:00:00 7.3037 10.10.2009-11:00:00 7.2964 10.10.2009-12:00:00 7.2964 10.10.2009-13:00:00 7.2892 10.10.2009-14:00:00 7.2837 10.10.2009-15:00:00 7.2747 10.10.2009-16:00:00 7.2729 10.10.2009-17:00:00 7.2693 10.10.2009-18:00:00 7.2711 10.10.2009-19:00:00 7.2693 10.10.2009-20:00:00 7.2711 10.10.2009-21:00:00 7.2711 10.10.2009-22:00:00 7.2747 10.10.2009-23:00:00 7.2711 10.11.2009-00:00:00 7.2675 10.11.2009-01:00:00 7.2638 10.11.2009-02:00:00 7.2675 10.11.2009-03:00:00 7.2638 10.11.2009-04:00:00 7.2638 10.11.2009-05:00:00 7.2602 10.11.2009-06:00:00 7.2602 10.11.2009-07:00:00 7.2584 10.11.2009-08:00:00 7.2602 10.11.2009-09:00:00 7.2584 10.11.2009-10:00:00 7.2512 10.11.2009-11:00:00 7.2457 10.11.2009-12:00:00 7.2403 10.11.2009-13:00:00 7.2367 10.11.2009-14:00:00 7.2313 10.11.2009-15:00:00 7.2295 10.11.2009-16:00:00 7.2204 10.11.2009-17:00:00 7.2186 10.11.2009-18:00:00 7.2150 10.11.2009-19:00:00 7.2114 10.11.2009-20:00:00 7.2132 10.11.2009-21:00:00 7.2114 10.11.2009-22:00:00 7.2077 10.11.2009-23:00:00 7.2041 10.12.2009-00:00:00 7.2041 10.12.2009-01:00:00 7.2041 10.12.2009-02:00:00 7.2023 10.12.2009-03:00:00 7.1969 10.12.2009-04:00:00 7.1915 10.12.2009-05:00:00 7.1896 10.12.2009-06:00:00 7.1860 10.12.2009-07:00:00 7.1842 10.12.2009-08:00:00 7.1860 10.12.2009-09:00:00 7.1842 10.12.2009-10:00:00 7.1824 10.12.2009-11:00:00 7.1824 10.12.2009-12:00:00 7.1860 10.12.2009-13:00:00 7.1788 10.12.2009-14:00:00 7.1806 10.12.2009-15:00:00 7.1788 10.12.2009-16:00:00 7.1788 10.12.2009-17:00:00 7.1788 10.12.2009-18:00:00 7.1770 10.12.2009-19:00:00 7.1697 10.12.2009-20:00:00 7.1770 10.12.2009-21:00:00 7.1806 10.12.2009-22:00:00 7.1842 10.12.2009-23:00:00 7.1860 10.13.2009-00:00:00 7.2005 10.13.2009-01:00:00 7.2114 10.13.2009-02:00:00 7.2168 10.13.2009-03:00:00 7.2204 10.13.2009-04:00:00 7.2295 10.13.2009-05:00:00 7.2349 10.13.2009-06:00:00 7.2385 10.13.2009-07:00:00 7.2476 10.13.2009-08:00:00 7.2657 10.13.2009-09:00:00 7.3073 10.13.2009-10:00:00 7.3362 10.13.2009-11:00:00 7.3670 10.13.2009-12:00:00 7.3996 10.13.2009-13:00:00 7.4267 10.13.2009-14:00:00 7.4575 10.13.2009-15:00:00 7.4846 10.13.2009-16:00:00 7.5009 10.13.2009-17:00:00 7.5190 10.13.2009-18:00:00 7.5425 10.13.2009-19:00:00 7.5642 10.13.2009-20:00:00 7.5896 10.13.2009-21:00:00 7.6203 10.13.2009-22:00:00 7.6493 10.13.2009-23:00:00 7.6764 10.14.2009-00:00:00 7.6963 10.14.2009-01:00:00 7.7126 10.14.2009-02:00:00 7.7325 10.14.2009-03:00:00 7.7488 10.14.2009-04:00:00 7.8284 10.14.2009-05:00:00 7.8972 10.14.2009-06:00:00 7.9624 10.14.2009-07:00:00 8.0402 10.14.2009-08:00:00 8.1107 10.14.2009-09:00:00 8.1795 10.14.2009-10:00:00 8.2085 10.14.2009-11:00:00 8.2410 10.14.2009-12:00:00 8.2790 10.14.2009-13:00:00 8.3170 10.14.2009-14:00:00 8.3912 10.14.2009-15:00:00 8.4347 10.14.2009-16:00:00 8.4835 10.14.2009-17:00:00 8.5252 10.14.2009-18:00:00 8.5686 10.14.2009-19:00:00 8.5885 10.14.2009-20:00:00 8.6229 10.14.2009-21:00:00 8.6518 10.14.2009-22:00:00 8.6808 10.14.2009-23:00:00 8.7025 10.15.2009-00:00:00 8.7242 10.15.2009-01:00:00 8.7387 10.15.2009-02:00:00 8.7514 10.15.2009-03:00:00 8.7713 10.15.2009-04:00:00 8.7767 10.15.2009-05:00:00 8.7930 10.15.2009-06:00:00 8.8075 10.15.2009-07:00:00 8.8183 10.15.2009-08:00:00 8.8310 10.15.2009-09:00:00 8.8436 10.15.2009-10:00:00 8.8491 10.15.2009-11:00:00 8.8527 10.15.2009-12:00:00 8.8581 10.15.2009-13:00:00 8.8599 10.15.2009-14:00:00 8.8599 10.15.2009-15:00:00 8.8581 10.15.2009-16:00:00 8.8654 10.15.2009-17:00:00 8.8708 10.15.2009-18:00:00 8.8726 10.15.2009-19:00:00 8.8780 10.15.2009-20:00:00 8.8798 10.15.2009-21:00:00 8.8871 10.15.2009-22:00:00 8.8961 10.15.2009-23:00:00 8.8961 10.16.2009-00:00:00 8.8997 10.16.2009-01:00:00 8.9052 10.16.2009-02:00:00 8.8925 10.16.2009-03:00:00 8.8925 10.16.2009-04:00:00 8.8925 10.16.2009-05:00:00 8.8961 10.16.2009-06:00:00 8.8961 10.16.2009-07:00:00 8.8979 10.16.2009-08:00:00 8.8943 10.16.2009-09:00:00 8.8925 10.16.2009-10:00:00 8.9305 10.16.2009-11:00:00 9.0210 10.16.2009-12:00:00 9.1115 10.16.2009-13:00:00 9.1784 10.16.2009-14:00:00 9.2128 10.16.2009-15:00:00 9.2345 10.16.2009-16:00:00 9.2544 10.16.2009-17:00:00 9.2689 10.16.2009-18:00:00 9.2653 10.16.2009-19:00:00 9.2743 10.16.2009-20:00:00 9.2816 10.16.2009-21:00:00 9.3105 10.16.2009-22:00:00 9.3757 10.16.2009-23:00:00 9.4644 10.17.2009-00:00:00 9.5440 10.17.2009-01:00:00 9.6091 10.17.2009-02:00:00 9.6489 10.17.2009-03:00:00 9.6815 10.17.2009-04:00:00 9.7213 10.17.2009-05:00:00 9.8009 10.17.2009-06:00:00 9.8824 10.17.2009-07:00:00 9.9855 10.17.2009-08:00:00 10.1303 10.17.2009-09:00:00 10.2353 10.17.2009-10:00:00 10.3981 10.17.2009-11:00:00 10.5990 10.17.2009-12:00:00 10.7582 10.17.2009-13:00:00 10.9790 10.17.2009-14:00:00 11.0984 10.17.2009-15:00:00 11.2197 10.17.2009-16:00:00 11.3084 10.17.2009-17:00:00 11.4025 10.17.2009-18:00:00 11.5201 10.17.2009-19:00:00 11.6558 10.17.2009-20:00:00 11.7427 10.17.2009-21:00:00 11.8078 10.17.2009-22:00:00 11.8639 10.17.2009-23:00:00 11.9236 10.18.2009-00:00:00 11.9598 10.18.2009-01:00:00 12.0087 10.18.2009-02:00:00 12.0793 10.18.2009-03:00:00 12.1697 10.18.2009-04:00:00 12.2313 10.18.2009-05:00:00 12.2530 10.18.2009-06:00:00 12.2675 10.18.2009-07:00:00 12.2837 10.18.2009-08:00:00 12.3091 10.18.2009-09:00:00 12.3326 10.18.2009-10:00:00 12.3507 10.18.2009-11:00:00 12.3579 10.18.2009-12:00:00 12.3833 10.18.2009-13:00:00 12.3833 10.18.2009-14:00:00 12.3923 10.18.2009-15:00:00 12.3851 10.18.2009-16:00:00 12.3887 10.18.2009-17:00:00 12.3996 10.18.2009-18:00:00 12.3941 10.18.2009-19:00:00 12.3887 10.18.2009-20:00:00 12.4014 10.18.2009-21:00:00 12.3996 10.18.2009-22:00:00 12.3887 10.18.2009-23:00:00 12.4014 10.19.2009-00:00:00 12.3851 10.19.2009-01:00:00 12.3815 10.19.2009-02:00:00 12.3760 10.19.2009-03:00:00 12.3887 10.19.2009-04:00:00 12.3778 10.19.2009-05:00:00 12.3742 10.19.2009-06:00:00 12.3507 10.19.2009-07:00:00 12.3435 10.19.2009-08:00:00 12.3308 10.19.2009-09:00:00 12.3236 10.19.2009-10:00:00 12.3145 10.19.2009-11:00:00 12.2982 10.19.2009-12:00:00 12.2856 10.19.2009-13:00:00 12.2693 10.19.2009-14:00:00 12.2367 10.19.2009-15:00:00 12.2331 10.19.2009-16:00:00 12.2222 10.19.2009-17:00:00 12.2168 10.19.2009-18:00:00 12.2041 10.19.2009-19:00:00 12.2023 10.19.2009-20:00:00 12.1806 10.19.2009-21:00:00 12.1661 10.19.2009-22:00:00 12.1516 10.19.2009-23:00:00 12.1426 10.20.2009-00:00:00 12.1227 10.20.2009-01:00:00 12.1046 10.20.2009-02:00:00 12.0865 10.20.2009-03:00:00 12.0883 10.20.2009-04:00:00 12.0720 10.20.2009-05:00:00 12.0594 10.20.2009-06:00:00 12.0521 10.20.2009-07:00:00 12.0431 10.20.2009-08:00:00 12.0232 10.20.2009-09:00:00 12.0141 10.20.2009-10:00:00 11.9978 10.20.2009-11:00:00 11.9689 10.20.2009-12:00:00 11.9363 10.20.2009-13:00:00 11.9327 10.20.2009-14:00:00 11.9055 10.20.2009-15:00:00 11.9001 10.20.2009-16:00:00 11.8856 10.20.2009-17:00:00 11.8730 10.20.2009-18:00:00 11.8567 10.20.2009-19:00:00 11.8476 10.20.2009-20:00:00 11.8295 10.20.2009-21:00:00 11.8042 10.20.2009-22:00:00 11.7897 10.20.2009-23:00:00 11.7734 10.21.2009-00:00:00 11.7409 10.21.2009-01:00:00 11.7391 10.21.2009-02:00:00 11.7246 10.21.2009-03:00:00 11.7137 10.21.2009-04:00:00 11.7029 10.21.2009-05:00:00 11.6902 10.21.2009-06:00:00 11.6811 10.21.2009-07:00:00 11.6721 10.21.2009-08:00:00 11.6649 10.21.2009-09:00:00 11.6685 10.21.2009-10:00:00 11.6721 10.21.2009-11:00:00 11.6974 10.21.2009-12:00:00 11.8223 10.21.2009-13:00:00 11.9598 10.21.2009-14:00:00 12.0394 10.21.2009-15:00:00 12.0575 10.21.2009-16:00:00 12.0666 10.21.2009-17:00:00 12.0630 10.21.2009-18:00:00 12.0702 10.21.2009-19:00:00 12.1028 10.21.2009-20:00:00 12.1896 10.21.2009-21:00:00 12.2258 10.21.2009-22:00:00 12.2494 10.21.2009-23:00:00 12.2729 10.22.2009-00:00:00 12.2892 10.22.2009-01:00:00 12.3091 10.22.2009-02:00:00 12.3163 10.22.2009-03:00:00 12.3290 10.22.2009-04:00:00 12.3326 10.22.2009-05:00:00 12.3435 10.22.2009-06:00:00 12.3598 10.22.2009-07:00:00 12.3670 10.22.2009-08:00:00 12.3778 10.22.2009-09:00:00 12.4068 10.22.2009-10:00:00 12.4104 10.22.2009-11:00:00 12.4159 10.22.2009-12:00:00 12.4303 10.22.2009-13:00:00 12.4303 10.22.2009-14:00:00 12.4339 10.22.2009-15:00:00 12.4303 10.22.2009-16:00:00 12.4339 10.22.2009-17:00:00 12.4285 10.22.2009-18:00:00 12.4448 10.22.2009-19:00:00 12.4339 10.22.2009-20:00:00 12.4267 10.22.2009-21:00:00 12.4231 10.22.2009-22:00:00 12.4231 10.22.2009-23:00:00 12.4159 10.23.2009-00:00:00 12.4122 10.23.2009-01:00:00 12.4249 10.23.2009-02:00:00 12.4430 10.23.2009-03:00:00 12.4738 10.23.2009-04:00:00 12.5118 10.23.2009-05:00:00 12.6131 10.23.2009-06:00:00 12.7434 10.23.2009-07:00:00 12.8646 10.23.2009-08:00:00 13.1379 10.23.2009-09:00:00 13.3750 10.23.2009-10:00:00 13.7333 10.23.2009-11:00:00 14.0699 10.23.2009-12:00:00 14.3214 10.23.2009-13:00:00 14.5657 10.23.2009-14:00:00 14.7503 10.23.2009-15:00:00 14.9095 10.23.2009-16:00:00 14.9946 10.23.2009-17:00:00 15.0688 10.23.2009-18:00:00 15.1375 10.23.2009-19:00:00 15.2208 10.23.2009-20:00:00 15.3348 10.23.2009-21:00:00 15.4976 10.23.2009-22:00:00 15.6678 10.23.2009-23:00:00 15.7582 10.24.2009-00:00:00 15.8342 10.24.2009-01:00:00 15.8813 10.24.2009-02:00:00 15.9229 10.24.2009-03:00:00 15.9519 10.24.2009-04:00:00 15.9754 10.24.2009-05:00:00 16.0062 10.24.2009-06:00:00 16.0224 10.24.2009-07:00:00 16.0405 10.24.2009-08:00:00 16.0423 10.24.2009-09:00:00 16.0478 10.24.2009-10:00:00 16.0532 10.24.2009-11:00:00 16.0695 10.24.2009-12:00:00 16.0677 10.24.2009-13:00:00 16.0695 10.24.2009-14:00:00 16.0604 10.24.2009-15:00:00 16.0586 10.24.2009-16:00:00 16.0586 10.24.2009-17:00:00 16.0550 10.24.2009-18:00:00 16.0369 10.24.2009-19:00:00 16.0387 10.24.2009-20:00:00 16.0297 10.24.2009-21:00:00 16.0206 10.24.2009-22:00:00 16.0116 10.24.2009-23:00:00 16.0025 10.25.2009-00:00:00 15.9862 10.25.2009-01:00:00 15.9718 10.25.2009-02:00:00 15.9609 10.25.2009-03:00:00 15.9301 10.25.2009-04:00:00 15.9139 10.25.2009-05:00:00 15.8958 10.25.2009-06:00:00 15.8650 10.25.2009-07:00:00 15.8342 10.25.2009-08:00:00 15.8143 10.25.2009-09:00:00 15.7872 10.25.2009-10:00:00 15.7528 10.25.2009-11:00:00 15.7112 10.25.2009-12:00:00 15.6931 10.25.2009-13:00:00 15.6623 10.25.2009-14:00:00 15.6117 10.25.2009-15:00:00 15.5845 10.25.2009-16:00:00 15.6044 10.25.2009-17:00:00 15.6080 10.25.2009-18:00:00 15.6225 10.25.2009-19:00:00 15.6153 10.25.2009-20:00:00 15.6026 10.25.2009-21:00:00 15.5881 10.25.2009-22:00:00 15.5990 10.25.2009-23:00:00 15.6098 10.26.2009-00:00:00 15.6696 10.26.2009-01:00:00 15.7637 10.26.2009-02:00:00 15.7980 10.26.2009-03:00:00 15.8107 10.26.2009-04:00:00 15.8831 10.26.2009-05:00:00 16.0423 10.26.2009-06:00:00 16.2450 10.26.2009-07:00:00 16.3735 10.26.2009-08:00:00 16.5237 10.26.2009-09:00:00 16.5979 10.26.2009-10:00:00 16.6884 10.26.2009-11:00:00 16.7571 10.26.2009-12:00:00 16.9399 10.26.2009-13:00:00 17.0503 10.26.2009-14:00:00 17.0883 10.26.2009-15:00:00 17.2367 10.26.2009-16:00:00 17.4213 10.26.2009-17:00:00 17.5190 10.26.2009-18:00:00 17.5968 10.26.2009-19:00:00 17.6602 10.26.2009-20:00:00 17.7036 10.26.2009-21:00:00 17.7108 10.26.2009-22:00:00 17.7506 10.26.2009-23:00:00 17.7941 10.27.2009-00:00:00 17.8049 10.27.2009-01:00:00 17.8140 10.27.2009-02:00:00 17.8176 10.27.2009-03:00:00 17.8194 10.27.2009-04:00:00 17.8248 10.27.2009-05:00:00 17.8284 10.27.2009-06:00:00 17.8321 10.27.2009-07:00:00 17.8357 10.27.2009-08:00:00 17.8321 10.27.2009-09:00:00 17.8176 10.27.2009-10:00:00 17.8049 10.27.2009-11:00:00 17.8085 10.27.2009-12:00:00 17.8031 10.27.2009-13:00:00 17.7904 10.27.2009-14:00:00 17.7850 10.27.2009-15:00:00 17.7705 10.27.2009-16:00:00 17.7561 10.27.2009-17:00:00 17.7271 10.27.2009-18:00:00 17.7054 10.27.2009-19:00:00 17.6782 10.27.2009-20:00:00 17.6583 10.27.2009-21:00:00 17.6421 10.27.2009-22:00:00 17.6131 10.27.2009-23:00:00 17.5769 10.28.2009-00:00:00 17.5461 10.28.2009-01:00:00 17.5100 10.28.2009-02:00:00 17.4647 10.28.2009-03:00:00 17.4177 10.28.2009-04:00:00 17.3833 10.28.2009-05:00:00 17.3652 10.28.2009-06:00:00 17.3055 10.28.2009-07:00:00 17.2566 10.28.2009-08:00:00 17.1933 10.28.2009-09:00:00 17.1716 10.28.2009-10:00:00 17.1354 10.28.2009-11:00:00 17.1028 10.28.2009-12:00:00 17.0594 10.28.2009-13:00:00 17.0232 10.28.2009-14:00:00 16.9960 10.28.2009-15:00:00 16.9580 10.28.2009-16:00:00 16.9128 10.28.2009-17:00:00 16.8820 10.28.2009-18:00:00 16.8422 10.28.2009-19:00:00 16.8259 10.28.2009-20:00:00 16.7970 10.28.2009-21:00:00 16.7698 10.28.2009-22:00:00 16.7336 10.28.2009-23:00:00 16.7191 10.29.2009-00:00:00 16.7300 10.29.2009-01:00:00 16.7571 10.29.2009-02:00:00 16.7825 10.29.2009-03:00:00 16.8241 10.29.2009-04:00:00 16.8531 10.29.2009-05:00:00 16.9110 10.29.2009-06:00:00 16.9526 10.29.2009-07:00:00 17.0829 10.29.2009-08:00:00 17.2494 10.29.2009-09:00:00 17.4683 10.29.2009-10:00:00 17.7054 10.29.2009-11:00:00 17.8683 10.29.2009-12:00:00 17.9551 10.29.2009-13:00:00 18.1307 10.29.2009-14:00:00 18.3098 10.29.2009-15:00:00 18.4111 10.29.2009-16:00:00 18.5016 10.29.2009-17:00:00 18.6084 10.29.2009-18:00:00 18.7097 10.29.2009-19:00:00 18.7767 10.29.2009-20:00:00 18.8654 10.29.2009-21:00:00 18.9178 10.29.2009-22:00:00 18.9577 10.29.2009-23:00:00 18.9848 10.30.2009-00:00:00 18.9957 10.30.2009-01:00:00 19.0210 10.30.2009-02:00:00 19.0355 10.30.2009-03:00:00 19.0590 10.30.2009-04:00:00 19.0554 10.30.2009-05:00:00 19.0662 10.30.2009-06:00:00 19.0916 10.30.2009-07:00:00 19.0934 10.30.2009-08:00:00 19.0952 10.30.2009-09:00:00 19.0843 10.30.2009-10:00:00 19.0680 10.30.2009-11:00:00 19.0662 10.30.2009-12:00:00 19.0554 10.30.2009-13:00:00 19.0427 10.30.2009-14:00:00 19.0373 10.30.2009-15:00:00 19.0373 10.30.2009-16:00:00 19.0264 10.30.2009-17:00:00 19.0119 10.30.2009-18:00:00 19.0083 10.30.2009-19:00:00 19.0409 10.30.2009-20:00:00 19.0807 10.30.2009-21:00:00 19.0988 10.30.2009-22:00:00 19.0898 10.30.2009-23:00:00 19.0879 10.31.2009-00:00:00 19.1495 10.31.2009-01:00:00 19.1929 10.31.2009-02:00:00 19.2345 10.31.2009-03:00:00 19.2490 10.31.2009-04:00:00 19.2689 10.31.2009-05:00:00 19.2671 10.31.2009-06:00:00 19.2599 10.31.2009-07:00:00 19.2454 10.31.2009-08:00:00 19.2436 10.31.2009-09:00:00 19.2400 10.31.2009-10:00:00 19.2237 10.31.2009-11:00:00 19.2201 10.31.2009-12:00:00 19.2201 10.31.2009-13:00:00 19.1965 10.31.2009-14:00:00 19.1802 10.31.2009-15:00:00 19.1658 10.31.2009-16:00:00 19.1531 10.31.2009-17:00:00 19.1332 10.31.2009-18:00:00 19.1205 10.31.2009-19:00:00 19.1079 10.31.2009-20:00:00 19.0789 10.31.2009-21:00:00 19.0608 10.31.2009-22:00:00 19.0391 10.31.2009-23:00:00 19.0174 11.01.2009-00:00:00 18.9920 11.01.2009-01:00:00 18.9739 11.01.2009-02:00:00 18.9450 11.01.2009-03:00:00 18.9269 11.01.2009-04:00:00 18.8925 11.01.2009-05:00:00 18.8654 11.01.2009-06:00:00 18.8346 11.01.2009-07:00:00 18.8183 11.01.2009-08:00:00 18.7875 11.01.2009-09:00:00 18.7495 11.01.2009-10:00:00 18.7025 11.01.2009-11:00:00 18.6898 11.01.2009-12:00:00 18.6410 11.01.2009-13:00:00 18.6030 11.01.2009-14:00:00 18.5668 11.01.2009-15:00:00 18.5252 11.01.2009-16:00:00 18.4944 11.01.2009-17:00:00 18.4546 11.01.2009-18:00:00 18.4057 11.01.2009-19:00:00 18.3623 11.01.2009-20:00:00 18.3189 11.01.2009-21:00:00 18.2754 11.01.2009-22:00:00 18.2157 11.01.2009-23:00:00 18.1886 11.02.2009-00:00:00 18.1343 11.02.2009-01:00:00 18.0981 11.02.2009-02:00:00 18.0583 11.02.2009-03:00:00 18.0094 11.02.2009-04:00:00 17.9606 11.02.2009-05:00:00 17.9298 11.02.2009-06:00:00 17.8918 11.02.2009-07:00:00 17.8447 11.02.2009-08:00:00 17.8085 11.02.2009-09:00:00 17.7543 11.02.2009-10:00:00 17.7181 11.02.2009-11:00:00 17.6674 11.02.2009-12:00:00 17.6366 11.02.2009-13:00:00 17.5914 11.02.2009-14:00:00 17.5588 11.02.2009-15:00:00 17.5118 11.02.2009-16:00:00 17.4575 11.02.2009-17:00:00 17.4339 11.02.2009-18:00:00 17.4050 11.02.2009-19:00:00 17.3887 11.02.2009-20:00:00 17.3688 11.02.2009-21:00:00 17.3308 11.02.2009-22:00:00 17.2765 11.02.2009-23:00:00 17.2349 11.03.2009-00:00:00 17.1987 11.03.2009-01:00:00 17.1643 11.03.2009-02:00:00 17.1299 11.03.2009-03:00:00 17.0955 11.03.2009-04:00:00 17.0684 11.03.2009-05:00:00 17.0503 11.03.2009-06:00:00 17.0105 11.03.2009-07:00:00 16.9634 11.03.2009-08:00:00 16.9345 11.03.2009-09:00:00 16.9019 11.03.2009-10:00:00 16.8512 11.03.2009-11:00:00 16.8096 11.03.2009-12:00:00 16.7807 11.03.2009-13:00:00 16.7354 11.03.2009-14:00:00 16.6866 11.03.2009-15:00:00 16.6486 11.03.2009-16:00:00 16.6269 11.03.2009-17:00:00 16.5726 11.03.2009-18:00:00 16.5382 11.03.2009-19:00:00 16.4875 11.03.2009-20:00:00 16.4549 11.03.2009-21:00:00 16.4115 11.03.2009-22:00:00 16.3789 11.03.2009-23:00:00 16.3337 11.04.2009-00:00:00 16.3047 11.04.2009-01:00:00 16.2613 11.04.2009-02:00:00 16.2269 11.04.2009-03:00:00 16.1944 11.04.2009-04:00:00 16.1654 11.04.2009-05:00:00 16.1310 11.04.2009-06:00:00 16.0984 11.04.2009-07:00:00 16.0604 11.04.2009-08:00:00 16.0333 11.04.2009-09:00:00 15.9953 11.04.2009-10:00:00 15.9609 11.04.2009-11:00:00 15.9247 11.04.2009-12:00:00 15.9066 11.04.2009-13:00:00 15.8614 11.04.2009-14:00:00 15.8270 11.04.2009-15:00:00 15.7926 11.04.2009-16:00:00 15.7637 11.04.2009-17:00:00 15.7202 11.04.2009-18:00:00 15.6967 11.04.2009-19:00:00 15.6714 11.04.2009-20:00:00 15.6424 11.04.2009-21:00:00 15.6080 11.04.2009-22:00:00 15.5791 11.04.2009-23:00:00 15.5537 11.05.2009-00:00:00 15.5157 11.05.2009-01:00:00 15.4741 11.05.2009-02:00:00 15.4397 11.05.2009-03:00:00 15.4235 11.05.2009-04:00:00 15.3963 11.05.2009-05:00:00 15.3782 11.05.2009-06:00:00 15.3402 11.05.2009-07:00:00 15.3113 11.05.2009-08:00:00 15.2950 11.05.2009-09:00:00 15.2877 11.05.2009-10:00:00 15.2642 11.05.2009-11:00:00 15.2316 11.05.2009-12:00:00 15.2081 11.05.2009-13:00:00 15.1954 11.05.2009-14:00:00 15.1665 11.05.2009-15:00:00 15.1611 11.05.2009-16:00:00 15.1484 11.05.2009-17:00:00 15.1448 11.05.2009-18:00:00 15.1412 11.05.2009-19:00:00 15.1773 11.05.2009-20:00:00 15.2244 11.05.2009-21:00:00 15.2714 11.05.2009-22:00:00 15.6985 11.05.2009-23:00:00 16.0713 11.06.2009-00:00:00 16.1781 11.06.2009-01:00:00 16.2179 11.06.2009-02:00:00 16.2305 11.06.2009-03:00:00 16.2722 11.06.2009-04:00:00 16.2939 11.06.2009-05:00:00 16.3355 11.06.2009-06:00:00 16.3699 11.06.2009-07:00:00 16.3898 11.06.2009-08:00:00 16.4332 11.06.2009-09:00:00 16.4495 11.06.2009-10:00:00 16.4803 11.06.2009-11:00:00 16.5997 11.06.2009-12:00:00 16.8585 11.06.2009-13:00:00 16.9291 11.06.2009-14:00:00 16.9852 11.06.2009-15:00:00 17.0829 11.06.2009-16:00:00 17.1788 11.06.2009-17:00:00 17.3018 11.06.2009-18:00:00 17.3652 11.06.2009-19:00:00 17.4032 11.06.2009-20:00:00 17.4285 11.06.2009-21:00:00 17.4285 11.06.2009-22:00:00 17.4557 11.06.2009-23:00:00 17.4828 11.07.2009-00:00:00 17.4900 11.07.2009-01:00:00 17.5280 11.07.2009-02:00:00 17.6185 11.07.2009-03:00:00 17.7941 11.07.2009-04:00:00 18.1089 11.07.2009-05:00:00 18.2718 11.07.2009-06:00:00 18.3659 11.07.2009-07:00:00 18.4401 11.07.2009-08:00:00 18.4636 11.07.2009-09:00:00 18.4890 11.07.2009-10:00:00 18.5360 11.07.2009-11:00:00 18.5650 11.07.2009-12:00:00 18.5903 11.07.2009-13:00:00 18.5993 11.07.2009-14:00:00 18.6174 11.07.2009-15:00:00 18.6808 11.07.2009-16:00:00 18.8979 11.07.2009-17:00:00 19.0499 11.07.2009-18:00:00 19.1640 11.07.2009-19:00:00 19.2581 11.07.2009-20:00:00 19.2924 11.07.2009-21:00:00 19.3576 11.07.2009-22:00:00 19.4499 11.07.2009-23:00:00 19.5078 11.08.2009-00:00:00 19.5566 11.08.2009-01:00:00 19.5566 11.08.2009-02:00:00 19.5693 11.08.2009-03:00:00 19.6272 11.08.2009-04:00:00 19.6236 11.08.2009-05:00:00 19.6127 11.08.2009-06:00:00 19.6363 11.08.2009-07:00:00 19.6688 11.08.2009-08:00:00 19.6942 11.08.2009-09:00:00 19.6942 11.08.2009-10:00:00 19.7087 11.08.2009-11:00:00 19.7340 11.08.2009-12:00:00 19.7647 11.08.2009-13:00:00 19.7666 11.08.2009-14:00:00 19.7575 11.08.2009-15:00:00 19.7430 11.08.2009-16:00:00 19.7358 11.08.2009-17:00:00 19.7195 11.08.2009-18:00:00 19.6996 11.08.2009-19:00:00 19.6761 11.08.2009-20:00:00 19.6562 11.08.2009-21:00:00 19.6381 11.08.2009-22:00:00 19.6182 11.08.2009-23:00:00 19.5946 11.09.2009-00:00:00 19.5838 11.09.2009-01:00:00 19.5512 11.09.2009-02:00:00 19.5548 11.09.2009-03:00:00 19.5259 11.09.2009-04:00:00 19.5042 11.09.2009-05:00:00 19.4861 11.09.2009-06:00:00 19.4607 11.09.2009-07:00:00 19.4263 11.09.2009-08:00:00 19.4101 11.09.2009-09:00:00 19.3703 11.09.2009-10:00:00 19.3467 11.09.2009-11:00:00 19.3178 11.09.2009-12:00:00 19.2888 11.09.2009-13:00:00 19.2490 11.09.2009-14:00:00 19.2418 11.09.2009-15:00:00 19.2381 11.09.2009-16:00:00 19.2309 11.09.2009-17:00:00 19.2291 11.09.2009-18:00:00 19.2381 11.09.2009-19:00:00 19.2707 11.09.2009-20:00:00 19.2888 11.09.2009-21:00:00 19.3214 11.09.2009-22:00:00 19.3467 11.09.2009-23:00:00 19.3612 11.10.2009-00:00:00 19.3920 11.10.2009-01:00:00 19.4354 11.10.2009-02:00:00 19.4444 11.10.2009-03:00:00 19.4336 11.10.2009-04:00:00 19.4064 11.10.2009-05:00:00 19.3938 11.10.2009-06:00:00 19.3865 11.10.2009-07:00:00 19.3648 11.10.2009-08:00:00 19.3558 11.10.2009-09:00:00 19.3449 11.10.2009-10:00:00 19.3286 11.10.2009-11:00:00 19.2942 11.10.2009-12:00:00 19.2924 11.10.2009-13:00:00 19.2852 11.10.2009-14:00:00 19.2906 11.10.2009-15:00:00 19.3395 11.10.2009-16:00:00 19.3431 11.10.2009-17:00:00 19.3142 11.10.2009-18:00:00 19.2942 11.10.2009-19:00:00 19.2599 11.10.2009-20:00:00 19.2490 11.10.2009-21:00:00 19.2237 11.10.2009-22:00:00 19.2074 11.10.2009-23:00:00 19.2020 11.11.2009-00:00:00 19.2400 11.11.2009-01:00:00 19.2888 11.11.2009-02:00:00 19.3594 11.11.2009-03:00:00 19.4064 11.11.2009-04:00:00 19.4119 11.11.2009-05:00:00 19.3883 11.11.2009-06:00:00 19.3684 11.11.2009-07:00:00 19.3341 11.11.2009-08:00:00 19.3178 11.11.2009-09:00:00 19.2961 11.11.2009-10:00:00 19.2888 11.11.2009-11:00:00 19.2743 11.11.2009-12:00:00 19.2599 11.11.2009-13:00:00 19.2273 11.11.2009-14:00:00 19.2001 11.11.2009-15:00:00 19.1676 11.11.2009-16:00:00 19.1314 11.11.2009-17:00:00 19.0807 11.11.2009-18:00:00 19.0373 11.11.2009-19:00:00 19.0174 11.11.2009-20:00:00 18.9812 11.11.2009-21:00:00 18.9595 11.11.2009-22:00:00 18.9323 11.11.2009-23:00:00 18.8925 11.12.2009-00:00:00 18.8599 11.12.2009-01:00:00 18.8310 11.12.2009-02:00:00 18.7966 11.12.2009-03:00:00 18.7622 11.12.2009-04:00:00 18.7405 11.12.2009-05:00:00 18.7260 11.12.2009-06:00:00 18.7333 11.12.2009-07:00:00 18.7387 11.12.2009-08:00:00 18.7369 11.12.2009-09:00:00 18.7061 11.12.2009-10:00:00 18.6808 11.12.2009-11:00:00 18.6627 11.12.2009-12:00:00 18.6428 11.12.2009-13:00:00 18.6174 11.12.2009-14:00:00 18.5849 11.12.2009-15:00:00 18.5686 11.12.2009-16:00:00 18.5505 11.12.2009-17:00:00 18.5252 11.12.2009-18:00:00 18.4890 11.12.2009-19:00:00 18.4618 11.12.2009-20:00:00 18.4311 11.12.2009-21:00:00 18.3967 11.12.2009-22:00:00 18.3695 11.12.2009-23:00:00 18.3333 11.13.2009-00:00:00 18.3044 11.13.2009-01:00:00 18.2736 11.13.2009-02:00:00 18.2392 11.13.2009-03:00:00 18.1994 11.13.2009-04:00:00 18.1831 11.13.2009-05:00:00 18.1542 11.13.2009-06:00:00 18.1216 11.13.2009-07:00:00 18.1017 11.13.2009-08:00:00 18.1089 11.13.2009-09:00:00 18.1596 11.13.2009-10:00:00 18.2193 11.13.2009-11:00:00 18.2700 11.13.2009-12:00:00 18.2736 11.13.2009-13:00:00 18.3026 11.13.2009-14:00:00 18.3243 11.13.2009-15:00:00 18.3026 11.13.2009-16:00:00 18.2664 11.13.2009-17:00:00 18.2410 11.13.2009-18:00:00 18.2284 11.13.2009-19:00:00 18.1994 11.13.2009-20:00:00 18.1795 11.13.2009-21:00:00 18.1488 11.13.2009-22:00:00 18.1198 11.13.2009-23:00:00 18.1071 11.14.2009-00:00:00 18.0746 11.14.2009-01:00:00 18.0528 11.14.2009-02:00:00 18.0275 11.14.2009-03:00:00 18.0004 11.14.2009-04:00:00 17.9768 11.14.2009-05:00:00 17.9533 11.14.2009-06:00:00 17.9298 11.14.2009-07:00:00 17.8972 11.14.2009-08:00:00 17.8755 11.14.2009-09:00:00 17.8610 11.14.2009-10:00:00 17.8357 11.14.2009-11:00:00 17.8140 11.14.2009-12:00:00 17.8067 11.14.2009-13:00:00 17.7814 11.14.2009-14:00:00 17.7543 11.14.2009-15:00:00 17.7144 11.14.2009-16:00:00 17.6909 11.14.2009-17:00:00 17.6692 11.14.2009-18:00:00 17.6475 11.14.2009-19:00:00 17.6330 11.14.2009-20:00:00 17.6203 11.14.2009-21:00:00 17.5896 11.14.2009-22:00:00 17.5679 11.14.2009-23:00:00 17.5443 11.15.2009-00:00:00 17.5208 11.15.2009-01:00:00 17.5299 11.15.2009-02:00:00 17.5751 11.15.2009-03:00:00 17.6022 11.15.2009-04:00:00 17.6258 11.15.2009-05:00:00 17.6764 11.15.2009-06:00:00 17.7778 11.15.2009-07:00:00 17.8556 11.15.2009-08:00:00 17.9099 11.15.2009-09:00:00 17.9352 11.15.2009-10:00:00 17.9642 11.15.2009-11:00:00 17.9931 11.15.2009-12:00:00 18.0474 11.15.2009-13:00:00 18.0890 11.15.2009-14:00:00 18.1632 11.15.2009-15:00:00 18.2103 11.15.2009-16:00:00 18.2338 11.15.2009-17:00:00 18.2609 11.15.2009-18:00:00 18.2754 11.15.2009-19:00:00 18.3080 11.15.2009-20:00:00 18.3207 11.15.2009-21:00:00 18.3315 11.15.2009-22:00:00 18.3406 11.15.2009-23:00:00 18.3677 11.16.2009-00:00:00 18.3677 11.16.2009-01:00:00 18.3659 11.16.2009-02:00:00 18.3641 11.16.2009-03:00:00 18.3876 11.16.2009-04:00:00 18.3931 11.16.2009-05:00:00 18.4256 11.16.2009-06:00:00 18.4546 11.16.2009-07:00:00 18.4908 11.16.2009-08:00:00 18.5233 11.16.2009-09:00:00 18.5613 11.16.2009-10:00:00 18.5831 11.16.2009-11:00:00 18.6048 11.16.2009-12:00:00 18.6174 11.16.2009-13:00:00 18.6084 11.16.2009-14:00:00 18.5975 11.16.2009-15:00:00 18.6030 11.16.2009-16:00:00 18.6012 11.16.2009-17:00:00 18.6211 11.16.2009-18:00:00 18.6428 11.16.2009-19:00:00 18.6627 11.16.2009-20:00:00 18.7224 11.16.2009-21:00:00 18.7731 11.16.2009-22:00:00 18.8038 11.16.2009-23:00:00 18.8201 11.17.2009-00:00:00 18.8328 11.17.2009-01:00:00 18.8599 11.17.2009-02:00:00 18.8798 11.17.2009-03:00:00 18.9649 11.17.2009-04:00:00 19.0445 11.17.2009-05:00:00 19.1440 11.17.2009-06:00:00 19.2146 11.17.2009-07:00:00 19.2852 11.17.2009-08:00:00 19.3160 11.17.2009-09:00:00 19.3540 11.17.2009-10:00:00 19.3920 11.17.2009-11:00:00 19.4806 11.17.2009-12:00:00 19.5331 11.17.2009-13:00:00 19.5657 11.17.2009-14:00:00 19.5946 11.17.2009-15:00:00 19.6272 11.17.2009-16:00:00 19.6598 11.17.2009-17:00:00 19.6851 11.17.2009-18:00:00 19.6887 11.17.2009-19:00:00 19.6706 11.17.2009-20:00:00 19.6670 11.17.2009-21:00:00 19.6526 11.17.2009-22:00:00 19.6507 11.17.2009-23:00:00 19.6381 11.18.2009-00:00:00 19.6381 11.18.2009-01:00:00 19.6996 11.18.2009-02:00:00 19.7286 11.18.2009-03:00:00 19.7141 11.18.2009-04:00:00 19.6978 11.18.2009-05:00:00 19.6906 11.18.2009-06:00:00 19.6815 11.18.2009-07:00:00 19.6670 11.18.2009-08:00:00 19.6272 11.18.2009-09:00:00 19.6200 11.18.2009-10:00:00 19.6127 11.18.2009-11:00:00 19.6037 11.18.2009-12:00:00 19.5729 11.18.2009-13:00:00 19.5512 11.18.2009-14:00:00 19.5204 11.18.2009-15:00:00 19.5005 11.18.2009-16:00:00 19.4571 11.18.2009-17:00:00 19.4263 11.18.2009-18:00:00 19.3992 11.18.2009-19:00:00 19.3684 11.18.2009-20:00:00 19.3341 11.18.2009-21:00:00 19.3142 11.18.2009-22:00:00 19.2798 11.18.2009-23:00:00 19.2418 11.19.2009-00:00:00 19.2164 11.19.2009-01:00:00 19.1983 11.19.2009-02:00:00 19.1712 11.19.2009-03:00:00 19.1549 11.19.2009-04:00:00 19.1621 11.19.2009-05:00:00 19.2273 11.19.2009-06:00:00 19.3142 11.19.2009-07:00:00 19.4463 11.19.2009-08:00:00 19.5784 11.19.2009-09:00:00 19.7195 11.19.2009-10:00:00 19.8643 11.19.2009-11:00:00 19.9873 11.19.2009-12:00:00 20.0742 11.19.2009-13:00:00 20.1647 11.19.2009-14:00:00 20.2859 11.19.2009-15:00:00 20.4108 11.19.2009-16:00:00 20.4307 11.19.2009-17:00:00 20.4325 11.19.2009-18:00:00 20.4198 11.19.2009-19:00:00 20.3945 11.19.2009-20:00:00 20.3728 11.19.2009-21:00:00 20.3692 11.19.2009-22:00:00 20.3438 11.19.2009-23:00:00 20.3384 11.20.2009-00:00:00 20.3312 11.20.2009-01:00:00 20.3312 11.20.2009-02:00:00 20.3402 11.20.2009-03:00:00 20.3746 11.20.2009-04:00:00 20.3909 11.20.2009-05:00:00 20.3873 11.20.2009-06:00:00 20.3800 11.20.2009-07:00:00 20.3764 11.20.2009-08:00:00 20.3420 11.20.2009-09:00:00 20.3185 11.20.2009-10:00:00 20.2769 11.20.2009-11:00:00 20.2841 11.20.2009-12:00:00 20.2733 11.20.2009-13:00:00 20.2443 11.20.2009-14:00:00 20.1900 11.20.2009-15:00:00 20.1520 11.20.2009-16:00:00 20.1249 11.20.2009-17:00:00 20.1050 11.20.2009-18:00:00 20.1013 11.20.2009-19:00:00 20.0869 11.20.2009-20:00:00 20.0651 11.20.2009-21:00:00 20.0471 11.20.2009-22:00:00 20.0109 11.20.2009-23:00:00 19.9855 11.21.2009-00:00:00 19.9801 11.21.2009-01:00:00 19.9548 11.21.2009-02:00:00 19.9475 11.21.2009-03:00:00 19.9928 11.21.2009-04:00:00 19.9964 11.21.2009-05:00:00 20.0054 11.21.2009-06:00:00 19.9855 11.21.2009-07:00:00 19.9638 11.21.2009-08:00:00 19.9475 11.21.2009-09:00:00 19.9168 11.21.2009-10:00:00 19.8969 11.21.2009-11:00:00 19.8715 11.21.2009-12:00:00 19.8408 11.21.2009-13:00:00 19.8208 11.21.2009-14:00:00 19.7955 11.21.2009-15:00:00 19.7647 11.21.2009-16:00:00 19.7195 11.21.2009-17:00:00 19.6960 11.21.2009-18:00:00 19.6580 11.21.2009-19:00:00 19.7792 11.21.2009-20:00:00 19.8534 11.21.2009-21:00:00 19.8914 11.21.2009-22:00:00 19.9095 11.21.2009-23:00:00 19.9023 11.22.2009-00:00:00 19.9204 11.22.2009-01:00:00 20.0633 11.22.2009-02:00:00 20.1629 11.22.2009-03:00:00 20.2226 11.22.2009-04:00:00 20.2805 11.22.2009-05:00:00 20.3728 11.22.2009-06:00:00 20.4560 11.22.2009-07:00:00 20.4796 11.22.2009-08:00:00 20.5375 11.22.2009-09:00:00 20.5990 11.22.2009-10:00:00 20.6189 11.22.2009-11:00:00 20.6659 11.22.2009-12:00:00 20.6949 11.22.2009-13:00:00 20.7383 11.22.2009-14:00:00 20.8451 11.22.2009-15:00:00 20.8541 11.22.2009-16:00:00 20.8759 11.22.2009-17:00:00 20.8867 11.22.2009-18:00:00 20.8976 11.22.2009-19:00:00 20.8885 11.22.2009-20:00:00 20.8867 11.22.2009-21:00:00 20.8867 11.22.2009-22:00:00 20.8759 11.22.2009-23:00:00 20.8686 11.23.2009-00:00:00 20.8469 11.23.2009-01:00:00 20.8469 11.23.2009-02:00:00 20.8270 11.23.2009-03:00:00 20.8071 11.23.2009-04:00:00 20.7836 11.23.2009-05:00:00 20.7600 11.23.2009-06:00:00 20.7365 11.23.2009-07:00:00 20.7257 11.23.2009-08:00:00 20.6877 11.23.2009-09:00:00 20.6678 11.23.2009-10:00:00 20.6352 11.23.2009-11:00:00 20.6062 11.23.2009-12:00:00 20.5936 11.23.2009-13:00:00 20.5990 11.23.2009-14:00:00 20.6985 11.23.2009-15:00:00 20.7781 11.23.2009-16:00:00 20.8397 11.23.2009-17:00:00 20.9066 11.23.2009-18:00:00 20.9700 11.23.2009-19:00:00 21.0170 11.23.2009-20:00:00 21.0966 11.23.2009-21:00:00 21.1527 11.23.2009-22:00:00 21.2070 11.23.2009-23:00:00 21.2577 11.24.2009-00:00:00 21.3536 11.24.2009-01:00:00 21.4187 11.24.2009-02:00:00 21.5020 11.24.2009-03:00:00 21.6649 11.24.2009-04:00:00 21.8947 11.24.2009-05:00:00 21.9743 11.24.2009-06:00:00 22.0304 11.24.2009-07:00:00 22.0612 11.24.2009-08:00:00 22.0974 11.24.2009-09:00:00 22.0992 11.24.2009-10:00:00 22.1390 11.24.2009-11:00:00 22.1896 11.24.2009-12:00:00 22.2457 11.24.2009-13:00:00 22.2566 11.24.2009-14:00:00 22.2638 11.24.2009-15:00:00 22.2367 11.24.2009-16:00:00 22.2186 11.24.2009-17:00:00 22.1896 11.24.2009-18:00:00 22.1824 11.24.2009-19:00:00 22.1625 11.24.2009-20:00:00 22.1516 11.24.2009-21:00:00 22.1390 11.24.2009-22:00:00 22.1155 11.24.2009-23:00:00 22.1082 11.25.2009-00:00:00 22.0865 11.25.2009-01:00:00 22.0630 11.25.2009-02:00:00 22.0503 11.25.2009-03:00:00 22.0268 11.25.2009-04:00:00 21.9906 11.25.2009-05:00:00 21.9526 11.25.2009-06:00:00 21.9200 11.25.2009-07:00:00 21.8838 11.25.2009-08:00:00 21.8567 11.25.2009-09:00:00 21.8386 11.25.2009-10:00:00 21.8060 11.25.2009-11:00:00 21.7698 11.25.2009-12:00:00 21.7409 11.25.2009-13:00:00 21.7010 11.25.2009-14:00:00 21.6739 11.25.2009-15:00:00 21.6341 11.25.2009-16:00:00 21.5816 11.25.2009-17:00:00 21.5581 11.25.2009-18:00:00 21.5165 11.25.2009-19:00:00 21.4748 11.25.2009-20:00:00 21.4513 11.25.2009-21:00:00 21.4260 11.25.2009-22:00:00 21.4133 11.25.2009-23:00:00 21.4296 11.26.2009-00:00:00 21.4242 11.26.2009-01:00:00 21.4206 11.26.2009-02:00:00 21.4586 11.26.2009-03:00:00 21.4785 11.26.2009-04:00:00 21.5436 11.26.2009-05:00:00 21.6015 11.26.2009-06:00:00 21.6721 11.26.2009-07:00:00 21.7933 11.26.2009-08:00:00 21.8675 11.26.2009-09:00:00 21.9345 11.26.2009-10:00:00 21.9725 11.26.2009-11:00:00 21.9960 11.26.2009-12:00:00 22.0376 11.26.2009-13:00:00 22.1010 11.26.2009-14:00:00 22.1589 11.26.2009-15:00:00 22.2132 11.26.2009-16:00:00 22.2150 11.26.2009-17:00:00 22.2385 11.26.2009-18:00:00 22.2747 11.26.2009-19:00:00 22.3055 11.26.2009-20:00:00 22.3254 11.26.2009-21:00:00 22.3706 11.26.2009-22:00:00 22.3869 11.26.2009-23:00:00 22.4086 11.27.2009-00:00:00 22.4050 11.27.2009-01:00:00 22.4086 11.27.2009-02:00:00 22.4140 11.27.2009-03:00:00 22.4195 11.27.2009-04:00:00 22.3996 11.27.2009-05:00:00 22.3869 11.27.2009-06:00:00 22.3706 11.27.2009-07:00:00 22.3579 11.27.2009-08:00:00 22.3344 11.27.2009-09:00:00 22.3109 11.27.2009-10:00:00 22.2819 11.27.2009-11:00:00 22.2657 11.27.2009-12:00:00 22.2313 11.27.2009-13:00:00 22.1951 11.27.2009-14:00:00 22.1643 11.27.2009-15:00:00 22.1155 11.27.2009-16:00:00 22.0648 11.27.2009-17:00:00 22.0232 11.27.2009-18:00:00 21.9815 11.27.2009-19:00:00 21.9399 11.27.2009-20:00:00 21.8983 11.27.2009-21:00:00 21.8712 11.27.2009-22:00:00 21.8259 11.27.2009-23:00:00 21.7771 11.28.2009-00:00:00 21.7409 11.28.2009-01:00:00 21.6920 11.28.2009-02:00:00 21.6468 11.28.2009-03:00:00 21.6124 11.28.2009-04:00:00 21.5762 11.28.2009-05:00:00 21.5110 11.28.2009-06:00:00 21.4604 11.28.2009-07:00:00 21.4260 11.28.2009-08:00:00 21.3681 11.28.2009-09:00:00 21.3120 11.28.2009-10:00:00 21.2613 11.28.2009-11:00:00 21.2378 11.28.2009-12:00:00 21.1944 11.28.2009-13:00:00 21.1672 11.28.2009-14:00:00 21.1220 11.28.2009-15:00:00 21.1003 11.28.2009-16:00:00 21.0623 11.28.2009-17:00:00 21.0279 11.28.2009-18:00:00 20.9826 11.28.2009-19:00:00 20.9537 11.28.2009-20:00:00 20.9482 11.28.2009-21:00:00 20.9971 11.28.2009-22:00:00 21.0731 11.28.2009-23:00:00 21.1165 11.29.2009-00:00:00 21.1491 11.29.2009-01:00:00 21.1654 11.29.2009-02:00:00 21.1763 11.29.2009-03:00:00 21.2052 11.29.2009-04:00:00 21.2613 11.29.2009-05:00:00 21.3084 11.29.2009-06:00:00 21.3102 11.29.2009-07:00:00 21.3029 11.29.2009-08:00:00 21.2812 11.29.2009-09:00:00 21.2685 11.29.2009-10:00:00 21.2523 11.29.2009-11:00:00 21.2396 11.29.2009-12:00:00 21.2143 11.29.2009-13:00:00 21.2070 11.29.2009-14:00:00 21.1962 11.29.2009-15:00:00 21.1781 11.29.2009-16:00:00 21.1437 11.29.2009-17:00:00 21.1256 11.29.2009-18:00:00 21.0984 11.29.2009-19:00:00 21.0822 11.29.2009-20:00:00 21.0460 11.29.2009-21:00:00 21.0206 11.29.2009-22:00:00 20.9953 11.29.2009-23:00:00 20.9808 11.30.2009-00:00:00 20.9356 11.30.2009-01:00:00 20.9229 11.30.2009-02:00:00 20.8976 11.30.2009-03:00:00 20.8885 11.30.2009-04:00:00 20.8650 11.30.2009-05:00:00 20.8324 11.30.2009-06:00:00 20.8035 11.30.2009-07:00:00 20.7673 11.30.2009-08:00:00 20.7365 11.30.2009-09:00:00 20.7148 11.30.2009-10:00:00 20.6714 11.30.2009-11:00:00 20.6442 11.30.2009-12:00:00 20.6008 11.30.2009-13:00:00 20.5845 11.30.2009-14:00:00 20.5357 11.30.2009-15:00:00 20.5212 11.30.2009-16:00:00 20.4814 11.30.2009-17:00:00 20.4759 11.30.2009-18:00:00 20.4633 11.30.2009-19:00:00 20.4687 11.30.2009-20:00:00 20.4506 11.30.2009-21:00:00 20.4198 11.30.2009-22:00:00 20.3782 11.30.2009-23:00:00 20.3547 12.01.2009-00:00:00 20.3131 12.01.2009-01:00:00 20.2968 12.01.2009-02:00:00 20.2624 12.01.2009-03:00:00 20.2353 12.01.2009-04:00:00 20.2063 12.01.2009-05:00:00 20.1828 12.01.2009-06:00:00 20.1484 12.01.2009-07:00:00 20.1212 12.01.2009-08:00:00 20.0832 12.01.2009-09:00:00 20.0724 12.01.2009-10:00:00 20.0308 12.01.2009-11:00:00 19.9964 12.01.2009-12:00:00 19.9439 12.01.2009-13:00:00 19.9168 12.01.2009-14:00:00 19.8860 12.01.2009-15:00:00 19.8588 12.01.2009-16:00:00 19.8353 12.01.2009-17:00:00 19.7973 12.01.2009-18:00:00 19.7611 12.01.2009-19:00:00 19.7448 12.01.2009-20:00:00 19.7123 12.01.2009-21:00:00 19.6887 12.01.2009-22:00:00 19.6507 12.01.2009-23:00:00 19.6218 12.02.2009-00:00:00 19.5910 12.02.2009-01:00:00 19.5729 12.02.2009-02:00:00 19.5349 12.02.2009-03:00:00 19.4969 12.02.2009-04:00:00 19.4680 12.02.2009-05:00:00 19.4499 12.02.2009-06:00:00 19.4083 12.02.2009-07:00:00 19.3847 12.02.2009-08:00:00 19.3576 12.02.2009-09:00:00 19.3286 12.02.2009-10:00:00 19.2979 12.02.2009-11:00:00 19.2635 12.02.2009-12:00:00 19.2128 12.02.2009-13:00:00 19.1748 12.02.2009-14:00:00 19.1495 12.02.2009-15:00:00 19.1133 12.02.2009-16:00:00 19.0680 12.02.2009-17:00:00 19.0445 12.02.2009-18:00:00 19.0174 12.02.2009-19:00:00 18.9794 12.02.2009-20:00:00 18.9377 12.02.2009-21:00:00 18.8943 12.02.2009-22:00:00 18.8545 12.02.2009-23:00:00 18.8201 12.03.2009-00:00:00 18.7948 12.03.2009-01:00:00 18.7622 12.03.2009-02:00:00 18.7278 12.03.2009-03:00:00 18.6808 12.03.2009-04:00:00 18.6482 12.03.2009-05:00:00 18.6012 12.03.2009-06:00:00 18.5794 12.03.2009-07:00:00 18.5469 12.03.2009-08:00:00 18.5270 12.03.2009-09:00:00 18.4998 12.03.2009-10:00:00 18.4745 12.03.2009-11:00:00 18.4383 12.03.2009-12:00:00 18.4039 12.03.2009-13:00:00 18.3731 12.03.2009-14:00:00 18.3406 12.03.2009-15:00:00 18.2935 12.03.2009-16:00:00 18.2754 12.03.2009-17:00:00 18.2573 12.03.2009-18:00:00 18.2175 12.03.2009-19:00:00 18.1886 12.03.2009-20:00:00 18.1578 12.03.2009-21:00:00 18.1361 12.03.2009-22:00:00 18.1162 12.03.2009-23:00:00 18.0818 12.04.2009-00:00:00 18.0655 12.04.2009-01:00:00 18.0347 12.04.2009-02:00:00 18.0058 12.04.2009-03:00:00 17.9768 12.04.2009-04:00:00 17.9533 12.04.2009-05:00:00 17.9099 12.04.2009-06:00:00 17.8954 12.04.2009-07:00:00 17.8737 12.04.2009-08:00:00 17.8520 12.04.2009-09:00:00 17.8284 12.04.2009-10:00:00 17.8122 12.04.2009-11:00:00 17.7760 12.04.2009-12:00:00 17.7416 12.04.2009-13:00:00 17.7253 12.04.2009-14:00:00 17.7054 12.04.2009-15:00:00 17.6710 12.04.2009-16:00:00 17.6366 12.04.2009-17:00:00 17.6131 12.04.2009-18:00:00 17.5860 12.04.2009-19:00:00 17.5498 12.04.2009-20:00:00 17.5226 12.04.2009-21:00:00 17.4937 12.04.2009-22:00:00 17.4629 12.04.2009-23:00:00 17.4303 12.05.2009-00:00:00 17.4068 12.05.2009-01:00:00 17.3851 12.05.2009-02:00:00 17.3706 12.05.2009-03:00:00 17.3453 12.05.2009-04:00:00 17.3272 12.05.2009-05:00:00 17.3018 12.05.2009-06:00:00 17.2657 12.05.2009-07:00:00 17.2476 12.05.2009-08:00:00 17.2186 12.05.2009-09:00:00 17.1969 12.05.2009-10:00:00 17.1589 12.05.2009-11:00:00 17.1136 12.05.2009-12:00:00 17.0919 12.05.2009-13:00:00 17.0630 12.05.2009-14:00:00 17.0340 12.05.2009-15:00:00 17.0087 12.05.2009-16:00:00 16.9906 12.05.2009-17:00:00 16.9707 12.05.2009-18:00:00 16.9544 12.05.2009-19:00:00 16.9200 12.05.2009-20:00:00 16.9001 12.05.2009-21:00:00 16.8766 12.05.2009-22:00:00 16.8494 12.05.2009-23:00:00 16.8169 12.06.2009-00:00:00 16.7879 12.06.2009-01:00:00 16.7644 12.06.2009-02:00:00 16.7409 12.06.2009-03:00:00 16.7228 12.06.2009-04:00:00 16.6848 12.06.2009-05:00:00 16.6612 12.06.2009-06:00:00 16.6323 12.06.2009-07:00:00 16.6088 12.06.2009-08:00:00 16.5834 12.06.2009-09:00:00 16.5563 12.06.2009-10:00:00 16.5255 12.06.2009-11:00:00 16.4875 12.06.2009-12:00:00 16.4477 12.06.2009-13:00:00 16.4260 12.06.2009-14:00:00 16.3934 12.06.2009-15:00:00 16.3681 12.06.2009-16:00:00 16.3301 12.06.2009-17:00:00 16.3047 12.06.2009-18:00:00 16.2722 12.06.2009-19:00:00 16.2450 12.06.2009-20:00:00 16.2088 12.06.2009-21:00:00 16.1889 12.06.2009-22:00:00 16.1708 12.06.2009-23:00:00 16.1401 12.07.2009-00:00:00 16.1093 12.07.2009-01:00:00 16.0858 12.07.2009-02:00:00 16.0659 12.07.2009-03:00:00 16.0442 12.07.2009-04:00:00 16.0224 12.07.2009-05:00:00 16.0043 12.07.2009-06:00:00 15.9700 12.07.2009-07:00:00 15.9446 12.07.2009-08:00:00 15.9211 12.07.2009-09:00:00 15.8940 12.07.2009-10:00:00 15.8704 12.07.2009-11:00:00 15.8469 12.07.2009-12:00:00 15.8306 12.07.2009-13:00:00 15.8143 12.07.2009-14:00:00 15.7980 12.07.2009-15:00:00 15.7709 12.07.2009-16:00:00 15.7510 12.07.2009-17:00:00 15.7311 12.07.2009-18:00:00 15.7003 12.07.2009-19:00:00 15.6696 12.07.2009-20:00:00 15.6424 12.07.2009-21:00:00 15.6189 12.07.2009-22:00:00 15.5954 12.07.2009-23:00:00 15.5755 12.08.2009-00:00:00 15.5519 12.08.2009-01:00:00 15.5320 12.08.2009-02:00:00 15.5121 12.08.2009-03:00:00 15.4976 12.08.2009-04:00:00 15.4705 12.08.2009-05:00:00 15.4560 12.08.2009-06:00:00 15.4289 12.08.2009-07:00:00 15.4144 12.08.2009-08:00:00 15.3927 12.08.2009-09:00:00 15.3637 12.08.2009-10:00:00 15.3474 12.08.2009-11:00:00 15.3366 12.08.2009-12:00:00 15.3185 12.08.2009-13:00:00 15.3022 12.08.2009-14:00:00 15.2877 12.08.2009-15:00:00 15.2624 12.08.2009-16:00:00 15.2298 12.08.2009-17:00:00 15.2099 12.08.2009-18:00:00 15.1882 12.08.2009-19:00:00 15.1592 12.08.2009-20:00:00 15.1448 12.08.2009-21:00:00 15.1249 12.08.2009-22:00:00 15.1104 12.08.2009-23:00:00 15.0887 12.09.2009-00:00:00 15.0688 12.09.2009-01:00:00 15.0561 12.09.2009-02:00:00 15.0344 12.09.2009-03:00:00 15.0163 12.09.2009-04:00:00 15.0036 12.09.2009-05:00:00 14.9855 12.09.2009-06:00:00 14.9656 12.09.2009-07:00:00 14.9475 12.09.2009-08:00:00 14.9276 12.09.2009-09:00:00 14.9041 12.09.2009-10:00:00 14.8914 12.09.2009-11:00:00 14.8824 12.09.2009-12:00:00 14.8697 12.09.2009-13:00:00 14.8552 12.09.2009-14:00:00 14.8299 12.09.2009-15:00:00 14.8118 12.09.2009-16:00:00 14.7973 12.09.2009-17:00:00 14.7883 12.09.2009-18:00:00 14.7720 12.09.2009-19:00:00 14.7593 12.09.2009-20:00:00 14.7376 12.09.2009-21:00:00 14.7087 12.09.2009-22:00:00 14.6906 12.09.2009-23:00:00 14.6833 12.10.2009-00:00:00 14.6652 12.10.2009-01:00:00 14.6489 12.10.2009-02:00:00 14.6345 12.10.2009-03:00:00 14.6254 12.10.2009-04:00:00 14.6019 12.10.2009-05:00:00 14.5892 12.10.2009-06:00:00 14.5802 12.10.2009-07:00:00 14.5675 12.10.2009-08:00:00 14.5494 12.10.2009-09:00:00 14.5331 12.10.2009-10:00:00 14.5078 12.10.2009-11:00:00 14.4951 12.10.2009-12:00:00 14.4770 12.10.2009-13:00:00 14.4662 12.10.2009-14:00:00 14.4463 12.10.2009-15:00:00 14.4318 12.10.2009-16:00:00 14.4191 12.10.2009-17:00:00 14.4046 12.10.2009-18:00:00 14.3920 12.10.2009-19:00:00 14.3793 12.10.2009-20:00:00 14.3594 12.10.2009-21:00:00 14.3540 12.10.2009-22:00:00 14.3359 12.10.2009-23:00:00 14.3250 12.11.2009-00:00:00 14.3123 12.11.2009-01:00:00 14.2942 12.11.2009-02:00:00 14.2834 12.11.2009-03:00:00 14.2653 12.11.2009-04:00:00 14.2454 12.11.2009-05:00:00 14.2309 12.11.2009-06:00:00 14.2146 12.11.2009-07:00:00 14.2020 12.11.2009-08:00:00 14.1911 12.11.2009-09:00:00 14.1784 12.11.2009-10:00:00 14.1603 12.11.2009-11:00:00 14.1459 12.11.2009-12:00:00 14.1350 12.11.2009-13:00:00 14.1260 12.11.2009-14:00:00 14.1169 12.11.2009-15:00:00 14.0916 12.11.2009-16:00:00 14.0789 12.11.2009-17:00:00 14.0608 12.11.2009-18:00:00 14.0554 12.11.2009-19:00:00 14.0427 12.11.2009-20:00:00 14.0337 12.11.2009-21:00:00 14.0246 12.11.2009-22:00:00 14.0119 12.11.2009-23:00:00 14.0011 12.12.2009-00:00:00 13.9938 12.12.2009-01:00:00 13.9830 12.12.2009-02:00:00 13.9721 12.12.2009-03:00:00 13.9613 12.12.2009-04:00:00 13.9540 12.12.2009-05:00:00 13.9468 12.12.2009-06:00:00 13.9377 12.12.2009-07:00:00 13.9287 12.12.2009-08:00:00 13.9197 12.12.2009-09:00:00 13.9088 12.12.2009-10:00:00 13.8961 12.12.2009-11:00:00 13.8817 12.12.2009-12:00:00 13.8672 12.12.2009-13:00:00 13.8563 12.12.2009-14:00:00 13.8455 12.12.2009-15:00:00 13.8310 12.12.2009-16:00:00 13.8256 12.12.2009-17:00:00 13.8201 12.12.2009-18:00:00 13.8201 12.12.2009-19:00:00 13.8075 12.12.2009-20:00:00 13.7948 12.12.2009-21:00:00 13.7875 12.12.2009-22:00:00 13.7767 12.12.2009-23:00:00 13.7604 12.13.2009-00:00:00 13.7568 12.13.2009-01:00:00 13.7441 12.13.2009-02:00:00 13.7333 12.13.2009-03:00:00 13.7224 12.13.2009-04:00:00 13.7206 12.13.2009-05:00:00 13.7043 12.13.2009-06:00:00 13.6953 12.13.2009-07:00:00 13.6862 12.13.2009-08:00:00 13.6681 12.13.2009-09:00:00 13.6591 12.13.2009-10:00:00 13.6536 12.13.2009-11:00:00 13.6464 12.13.2009-12:00:00 13.6265 12.13.2009-13:00:00 13.6193 12.13.2009-14:00:00 13.6102 12.13.2009-15:00:00 13.6066 12.13.2009-16:00:00 13.5975 12.13.2009-17:00:00 13.5885 12.13.2009-18:00:00 13.5794 12.13.2009-19:00:00 13.5740 12.13.2009-20:00:00 13.5668 12.13.2009-21:00:00 13.5559 12.13.2009-22:00:00 13.5451 12.13.2009-23:00:00 13.5396 12.14.2009-00:00:00 13.5324 12.14.2009-01:00:00 13.5233 12.14.2009-02:00:00 13.5107 12.14.2009-03:00:00 13.4998 12.14.2009-04:00:00 13.4908 12.14.2009-05:00:00 13.4853 12.14.2009-06:00:00 13.4817 12.14.2009-07:00:00 13.4763 12.14.2009-08:00:00 13.4709 12.14.2009-09:00:00 13.4600 12.14.2009-10:00:00 13.4582 12.14.2009-11:00:00 13.4528 12.14.2009-12:00:00 13.4473 12.14.2009-13:00:00 13.4455 12.14.2009-14:00:00 13.4437 12.14.2009-15:00:00 13.4419 12.14.2009-16:00:00 13.4383 12.14.2009-17:00:00 13.4292 12.14.2009-18:00:00 13.4238 12.14.2009-19:00:00 13.4202 12.14.2009-20:00:00 13.4347 12.14.2009-21:00:00 13.4745 12.14.2009-22:00:00 13.4853 12.14.2009-23:00:00 13.4817 12.15.2009-00:00:00 13.4890 12.15.2009-01:00:00 13.5052 12.15.2009-02:00:00 13.5052 12.15.2009-03:00:00 13.4998 12.15.2009-04:00:00 13.4962 12.15.2009-05:00:00 13.4908 12.15.2009-06:00:00 13.4872 12.15.2009-07:00:00 13.4962 12.15.2009-08:00:00 13.4926 12.15.2009-09:00:00 13.4926 12.15.2009-10:00:00 13.5215 12.15.2009-11:00:00 13.6518 12.15.2009-12:00:00 13.8599 12.15.2009-13:00:00 14.0789 12.15.2009-14:00:00 14.1983 12.15.2009-15:00:00 14.3069 12.15.2009-16:00:00 14.3938 12.15.2009-17:00:00 14.4716 12.15.2009-18:00:00 14.5385 12.15.2009-19:00:00 14.6001 12.15.2009-20:00:00 14.6634 12.15.2009-21:00:00 14.7322 12.15.2009-22:00:00 14.7720 12.15.2009-23:00:00 14.7991 12.16.2009-00:00:00 14.8299 12.16.2009-01:00:00 14.8715 12.16.2009-02:00:00 14.9041 12.16.2009-03:00:00 14.9403 12.16.2009-04:00:00 14.9656 12.16.2009-05:00:00 15.0090 12.16.2009-06:00:00 15.0163 12.16.2009-07:00:00 15.0398 12.16.2009-08:00:00 15.0651 12.16.2009-09:00:00 15.0851 12.16.2009-10:00:00 15.1104 12.16.2009-11:00:00 15.1375 12.16.2009-12:00:00 15.1737 12.16.2009-13:00:00 15.2009 12.16.2009-14:00:00 15.2099 12.16.2009-15:00:00 15.2389 12.16.2009-16:00:00 15.2588 12.16.2009-17:00:00 15.2642 12.16.2009-18:00:00 15.3474 12.16.2009-19:00:00 15.4814 12.16.2009-20:00:00 15.5737 12.16.2009-21:00:00 15.6858 12.16.2009-22:00:00 15.7329 12.16.2009-23:00:00 15.7890 12.17.2009-00:00:00 15.8415 12.17.2009-01:00:00 15.8831 12.17.2009-02:00:00 15.9102 12.17.2009-03:00:00 15.9320 12.17.2009-04:00:00 15.9591 12.17.2009-05:00:00 15.9826 12.17.2009-06:00:00 16.0116 12.17.2009-07:00:00 16.0405 12.17.2009-08:00:00 16.0586 12.17.2009-09:00:00 16.0858 12.17.2009-10:00:00 16.0984 12.17.2009-11:00:00 16.1093 12.17.2009-12:00:00 16.1310 12.17.2009-13:00:00 16.1328 12.17.2009-14:00:00 16.1401 12.17.2009-15:00:00 16.1383 12.17.2009-16:00:00 16.1509 12.17.2009-17:00:00 16.1527 12.17.2009-18:00:00 16.1618 12.17.2009-19:00:00 16.1763 12.17.2009-20:00:00 16.1871 12.17.2009-21:00:00 16.1998 12.17.2009-22:00:00 16.2197 12.17.2009-23:00:00 16.2722 12.18.2009-00:00:00 16.4405 12.18.2009-01:00:00 16.6612 12.18.2009-02:00:00 16.9182 12.18.2009-03:00:00 17.0431 12.18.2009-04:00:00 17.1390 12.18.2009-05:00:00 17.1842 12.18.2009-06:00:00 17.2349 12.18.2009-07:00:00 17.2657 12.18.2009-08:00:00 17.3055 12.18.2009-09:00:00 17.3471 12.18.2009-10:00:00 17.3833 12.18.2009-11:00:00 17.4050 12.18.2009-12:00:00 17.4267 12.18.2009-13:00:00 17.4539 12.18.2009-14:00:00 17.4810 12.18.2009-15:00:00 17.5045 12.18.2009-16:00:00 17.5208 12.18.2009-17:00:00 17.5154 12.18.2009-18:00:00 17.5226 12.18.2009-19:00:00 17.5244 12.18.2009-20:00:00 17.5299 12.18.2009-21:00:00 17.5190 12.18.2009-22:00:00 17.5172 12.18.2009-23:00:00 17.5027 12.19.2009-00:00:00 17.5063 12.19.2009-01:00:00 17.5045 12.19.2009-02:00:00 17.5100 12.19.2009-03:00:00 17.5118 12.19.2009-04:00:00 17.5823 12.19.2009-05:00:00 17.7018 12.19.2009-06:00:00 17.8393 12.19.2009-07:00:00 17.9153 12.19.2009-08:00:00 17.9370 12.19.2009-09:00:00 17.9479 12.19.2009-10:00:00 17.9316 12.19.2009-11:00:00 17.9153 12.19.2009-12:00:00 17.9171 12.19.2009-13:00:00 17.9063 12.19.2009-14:00:00 17.9008 12.19.2009-15:00:00 17.8845 12.19.2009-16:00:00 17.8737 12.19.2009-17:00:00 17.8683 12.19.2009-18:00:00 17.8990 12.19.2009-19:00:00 17.9642 12.19.2009-20:00:00 18.0782 12.19.2009-21:00:00 18.2718 12.19.2009-22:00:00 18.5704 12.19.2009-23:00:00 18.8762 12.20.2009-00:00:00 19.1404 12.20.2009-01:00:00 19.3485 12.20.2009-02:00:00 19.5585 12.20.2009-03:00:00 19.7810 12.20.2009-04:00:00 19.9367 12.20.2009-05:00:00 20.1267 12.20.2009-06:00:00 20.3836 12.20.2009-07:00:00 20.6189 12.20.2009-08:00:00 20.8035 12.20.2009-09:00:00 21.0405 12.20.2009-10:00:00 21.1654 12.20.2009-11:00:00 21.2016 12.20.2009-12:00:00 21.2287 12.20.2009-13:00:00 21.2486 12.20.2009-14:00:00 21.2613 12.20.2009-15:00:00 21.2758 12.20.2009-16:00:00 21.2812 12.20.2009-17:00:00 21.3029 12.20.2009-18:00:00 21.3265 12.20.2009-19:00:00 21.3663 12.20.2009-20:00:00 21.4151 12.20.2009-21:00:00 21.4785 12.20.2009-22:00:00 21.5454 12.20.2009-23:00:00 21.6612 12.21.2009-00:00:00 21.7445 12.21.2009-01:00:00 21.8042 12.21.2009-02:00:00 21.8802 12.21.2009-03:00:00 21.9417 12.21.2009-04:00:00 21.9363 12.21.2009-05:00:00 21.9236 12.21.2009-06:00:00 21.9435 12.21.2009-07:00:00 21.9852 12.21.2009-08:00:00 22.0177 12.21.2009-09:00:00 22.0177 12.21.2009-10:00:00 22.0177 12.21.2009-11:00:00 21.9906 12.21.2009-12:00:00 21.9761 12.21.2009-13:00:00 21.9508 12.21.2009-14:00:00 21.9291 12.21.2009-15:00:00 21.9037 12.21.2009-16:00:00 21.8965 12.21.2009-17:00:00 21.8947 12.21.2009-18:00:00 21.8838 12.21.2009-19:00:00 21.8585 12.21.2009-20:00:00 21.8512 12.21.2009-21:00:00 21.8332 12.21.2009-22:00:00 21.8313 12.21.2009-23:00:00 21.8060 12.22.2009-00:00:00 21.7879 12.22.2009-01:00:00 21.7698 12.22.2009-02:00:00 21.7409 12.22.2009-03:00:00 21.7137 12.22.2009-04:00:00 21.6811 12.22.2009-05:00:00 21.6377 12.22.2009-06:00:00 21.6033 12.22.2009-07:00:00 21.5744 12.22.2009-08:00:00 21.5400 12.22.2009-09:00:00 21.5110 12.22.2009-10:00:00 21.4730 12.22.2009-11:00:00 21.4423 12.22.2009-12:00:00 21.4296 12.22.2009-13:00:00 21.3934 12.22.2009-14:00:00 21.3572 12.22.2009-15:00:00 21.3192 12.22.2009-16:00:00 21.2649 12.22.2009-17:00:00 21.2378 12.22.2009-18:00:00 21.1944 12.22.2009-19:00:00 21.1564 12.22.2009-20:00:00 21.1129 12.22.2009-21:00:00 21.0713 12.22.2009-22:00:00 21.0315 12.22.2009-23:00:00 20.9935 12.23.2009-00:00:00 20.9501 12.23.2009-01:00:00 20.9247 12.23.2009-02:00:00 20.8831 12.23.2009-03:00:00 20.8270 12.23.2009-04:00:00 20.7890 12.23.2009-05:00:00 20.7492 12.23.2009-06:00:00 20.6913 12.23.2009-07:00:00 20.6460 12.23.2009-08:00:00 20.5863 12.23.2009-09:00:00 20.5519 12.23.2009-10:00:00 20.5248 12.23.2009-11:00:00 20.4995 12.23.2009-12:00:00 20.4651 12.23.2009-13:00:00 20.4289 12.23.2009-14:00:00 20.3909 12.23.2009-15:00:00 20.3583 12.23.2009-16:00:00 20.3149 12.23.2009-17:00:00 20.2877 12.23.2009-18:00:00 20.2533 12.23.2009-19:00:00 20.2244 12.23.2009-20:00:00 20.1719 12.23.2009-21:00:00 20.1357 12.23.2009-22:00:00 20.1013 12.23.2009-23:00:00 20.0905 12.24.2009-00:00:00 20.0525 12.24.2009-01:00:00 20.0181 12.24.2009-02:00:00 19.9801 12.24.2009-03:00:00 19.9548 12.24.2009-04:00:00 19.9095 12.24.2009-05:00:00 19.8824 12.24.2009-06:00:00 19.8389 12.24.2009-07:00:00 19.8046 12.24.2009-08:00:00 19.7593 12.24.2009-09:00:00 19.7177 12.24.2009-10:00:00 19.6815 12.24.2009-11:00:00 19.6598 12.24.2009-12:00:00 19.6254 12.24.2009-13:00:00 19.5946 12.24.2009-14:00:00 19.5585 12.24.2009-15:00:00 19.5349 12.24.2009-16:00:00 19.5060 12.24.2009-17:00:00 19.4680 12.24.2009-18:00:00 19.4318 12.24.2009-19:00:00 19.4010 12.24.2009-20:00:00 19.3594 12.24.2009-21:00:00 19.3395 12.24.2009-22:00:00 19.3105 12.24.2009-23:00:00 19.2725 12.25.2009-00:00:00 19.2400 12.25.2009-01:00:00 19.2020 12.25.2009-02:00:00 19.1658 12.25.2009-03:00:00 19.1477 12.25.2009-04:00:00 19.1205 12.25.2009-05:00:00 19.0753 12.25.2009-06:00:00 19.0318 12.25.2009-07:00:00 18.9957 12.25.2009-08:00:00 18.9468 12.25.2009-09:00:00 18.9088 12.25.2009-10:00:00 18.8853 12.25.2009-11:00:00 18.8418 12.25.2009-12:00:00 18.8237 12.25.2009-13:00:00 18.7948 12.25.2009-14:00:00 18.7622 12.25.2009-15:00:00 18.7260 12.25.2009-16:00:00 18.6971 12.25.2009-17:00:00 18.6790 12.25.2009-18:00:00 18.6464 12.25.2009-19:00:00 18.5993 12.25.2009-20:00:00 18.5613 12.25.2009-21:00:00 18.5215 12.25.2009-22:00:00 18.4872 12.25.2009-23:00:00 18.4618 12.26.2009-00:00:00 18.4256 12.26.2009-01:00:00 18.4057 12.26.2009-02:00:00 18.3840 12.26.2009-03:00:00 18.3478 12.26.2009-04:00:00 18.3279 12.26.2009-05:00:00 18.2917 12.26.2009-06:00:00 18.2646 12.26.2009-07:00:00 18.2211 12.26.2009-08:00:00 18.1904 12.26.2009-09:00:00 18.1451 12.26.2009-10:00:00 18.1162 12.26.2009-11:00:00 18.0927 12.26.2009-12:00:00 18.0601 12.26.2009-13:00:00 18.0329 12.26.2009-14:00:00 17.9949 12.26.2009-15:00:00 17.9696 12.26.2009-16:00:00 17.9334 12.26.2009-17:00:00 17.9045 12.26.2009-18:00:00 17.8737 12.26.2009-19:00:00 17.8411 12.26.2009-20:00:00 17.8067 12.26.2009-21:00:00 17.7742 12.26.2009-22:00:00 17.7416 12.26.2009-23:00:00 17.6945 12.27.2009-00:00:00 17.6674 12.27.2009-01:00:00 17.6529 12.27.2009-02:00:00 17.6330 12.27.2009-03:00:00 17.5968 12.27.2009-04:00:00 17.5679 12.27.2009-05:00:00 17.5335 12.27.2009-06:00:00 17.5081 12.27.2009-07:00:00 17.4864 12.27.2009-08:00:00 17.4629 12.27.2009-09:00:00 17.4412 12.27.2009-10:00:00 17.4122 12.27.2009-11:00:00 17.3815 12.27.2009-12:00:00 17.3471 12.27.2009-13:00:00 17.3145 12.27.2009-14:00:00 17.2819 12.27.2009-15:00:00 17.2494 12.27.2009-16:00:00 17.2059 12.27.2009-17:00:00 17.1806 12.27.2009-18:00:00 17.1354 12.27.2009-19:00:00 17.1082 12.27.2009-20:00:00 17.0756 12.27.2009-21:00:00 17.0557 12.27.2009-22:00:00 17.0322 12.27.2009-23:00:00 17.0069 12.28.2009-00:00:00 16.9743 12.28.2009-01:00:00 16.9363 12.28.2009-02:00:00 16.9146 12.28.2009-03:00:00 16.8838 12.28.2009-04:00:00 16.8567 12.28.2009-05:00:00 16.8404 12.28.2009-06:00:00 16.8313 12.28.2009-07:00:00 16.8132 12.28.2009-08:00:00 16.7861 12.28.2009-09:00:00 16.7535 12.28.2009-10:00:00 16.7300 12.28.2009-11:00:00 16.7065 12.28.2009-12:00:00 16.6902 12.28.2009-13:00:00 16.6884 12.28.2009-14:00:00 16.6757 12.28.2009-15:00:00 16.6594 12.28.2009-16:00:00 16.6305 12.28.2009-17:00:00 16.6069 12.28.2009-18:00:00 16.5834 12.28.2009-19:00:00 16.5581 12.28.2009-20:00:00 16.5472 12.28.2009-21:00:00 16.5147 12.28.2009-22:00:00 16.4785 12.28.2009-23:00:00 16.4640 12.29.2009-00:00:00 16.4296 12.29.2009-01:00:00 16.4007 12.29.2009-02:00:00 16.3699 12.29.2009-03:00:00 16.3554 12.29.2009-04:00:00 16.3355 12.29.2009-05:00:00 16.3174 12.29.2009-06:00:00 16.2975 12.29.2009-07:00:00 16.2667 12.29.2009-08:00:00 16.2450 12.29.2009-09:00:00 16.2287 12.29.2009-10:00:00 16.2106 12.29.2009-11:00:00 16.1980 12.29.2009-12:00:00 16.1672 12.29.2009-13:00:00 16.1364 12.29.2009-14:00:00 16.1093 12.29.2009-15:00:00 16.0858 12.29.2009-16:00:00 16.0623 12.29.2009-17:00:00 16.0460 12.29.2009-18:00:00 16.0261 12.29.2009-19:00:00 16.0514 12.29.2009-20:00:00 16.1129 12.29.2009-21:00:00 16.1292 12.29.2009-22:00:00 16.1419 12.29.2009-23:00:00 16.1437 12.30.2009-00:00:00 16.1401 12.30.2009-01:00:00 16.1310 12.30.2009-02:00:00 16.1183 12.30.2009-03:00:00 16.1129 12.30.2009-04:00:00 16.1093 12.30.2009-05:00:00 16.1238 12.30.2009-06:00:00 16.2378 12.30.2009-07:00:00 16.3102 12.30.2009-08:00:00 16.3518 12.30.2009-09:00:00 16.3789 12.30.2009-10:00:00 16.4133 12.30.2009-11:00:00 16.5201 12.30.2009-12:00:00 16.6775 12.30.2009-13:00:00 16.7915 12.30.2009-14:00:00 16.8766 12.30.2009-15:00:00 16.9707 12.30.2009-16:00:00 17.0503 12.30.2009-17:00:00 17.1227 12.30.2009-18:00:00 17.1679 12.30.2009-19:00:00 17.2005 12.30.2009-20:00:00 17.2349 12.30.2009-21:00:00 17.2675 12.30.2009-22:00:00 17.2892 12.30.2009-23:00:00 17.3163 12.31.2009-00:00:00 17.3417 12.31.2009-01:00:00 17.3670 12.31.2009-02:00:00 17.3742 12.31.2009-03:00:00 17.4014 12.31.2009-04:00:00 17.4249 12.31.2009-05:00:00 17.4412 12.31.2009-06:00:00 17.4810 12.31.2009-07:00:00 17.4937 12.31.2009-08:00:00 17.4991 12.31.2009-09:00:00 17.5154 12.31.2009-10:00:00 17.5299 12.31.2009-11:00:00 17.5642 12.31.2009-12:00:00 17.7760 12.31.2009-13:00:00 18.0510 12.31.2009-14:00:00 18.1668 12.31.2009-15:00:00 18.3170 12.31.2009-16:00:00 18.4654 12.31.2009-17:00:00 18.6174 12.31.2009-18:00:00 18.7477 12.31.2009-19:00:00 18.8889 12.31.2009-20:00:00 18.9703 12.31.2009-21:00:00 19.0662 12.31.2009-22:00:00 19.1676 12.31.2009-23:00:00 19.2381 01.01.2010-00:00:00 19.2888 01.01.2010-01:00:00 19.3160 01.01.2010-02:00:00 19.3377 01.01.2010-03:00:00 19.3431 01.01.2010-04:00:00 19.3630 01.01.2010-05:00:00 19.4245 01.01.2010-06:00:00 19.5639 01.01.2010-07:00:00 19.6435 01.01.2010-08:00:00 19.6761 01.01.2010-09:00:00 19.6996 01.01.2010-10:00:00 19.7611 01.01.2010-11:00:00 19.8100 01.01.2010-12:00:00 19.8552 01.01.2010-13:00:00 19.9077 01.01.2010-14:00:00 20.0181 01.01.2010-15:00:00 20.2298 01.01.2010-16:00:00 20.4723 01.01.2010-17:00:00 20.7401 01.01.2010-18:00:00 20.9211 01.01.2010-19:00:00 21.0677 01.01.2010-20:00:00 21.1871 01.01.2010-21:00:00 21.2848 01.01.2010-22:00:00 21.3844 01.01.2010-23:00:00 21.4966 01.02.2010-00:00:00 21.5762 01.02.2010-01:00:00 21.6305 01.02.2010-02:00:00 21.6649 01.02.2010-03:00:00 21.6739 01.02.2010-04:00:00 21.6793 01.02.2010-05:00:00 21.7010 01.02.2010-06:00:00 21.7300 01.02.2010-07:00:00 21.7300 01.02.2010-08:00:00 21.7300 01.02.2010-09:00:00 21.7535 01.02.2010-10:00:00 21.7481 01.02.2010-11:00:00 21.7409 01.02.2010-12:00:00 21.7391 01.02.2010-13:00:00 21.7318 01.02.2010-14:00:00 21.7282 01.02.2010-15:00:00 21.7246 01.02.2010-16:00:00 21.7137 01.02.2010-17:00:00 21.6974 01.02.2010-18:00:00 21.6757 01.02.2010-19:00:00 21.6721 01.02.2010-20:00:00 21.6739 01.02.2010-21:00:00 21.6504 01.02.2010-22:00:00 21.6287 01.02.2010-23:00:00 21.5925 01.03.2010-00:00:00 21.5599 01.03.2010-01:00:00 21.5346 01.03.2010-02:00:00 21.5002 01.03.2010-03:00:00 21.4712 01.03.2010-04:00:00 21.4459 01.03.2010-05:00:00 21.4079 01.03.2010-06:00:00 21.3807 01.03.2010-07:00:00 21.3572 01.03.2010-08:00:00 21.3265 01.03.2010-09:00:00 21.2903 01.03.2010-10:00:00 21.2559 01.03.2010-11:00:00 21.2287 01.03.2010-12:00:00 21.2251 01.03.2010-13:00:00 21.2287 01.03.2010-14:00:00 21.2468 01.03.2010-15:00:00 21.2740 01.03.2010-16:00:00 21.2577 01.03.2010-17:00:00 21.2305 01.03.2010-18:00:00 21.2125 01.03.2010-19:00:00 21.1636 01.03.2010-20:00:00 21.1455 01.03.2010-21:00:00 21.1672 01.03.2010-22:00:00 21.1708 01.03.2010-23:00:00 21.2233 01.04.2010-00:00:00 21.2523 01.04.2010-01:00:00 21.2631 01.04.2010-02:00:00 21.3047 01.04.2010-03:00:00 21.3500 01.04.2010-04:00:00 21.3916 01.04.2010-05:00:00 21.4477 01.04.2010-06:00:00 21.5128 01.04.2010-07:00:00 21.5870 01.04.2010-08:00:00 21.6830 01.04.2010-09:00:00 21.8295 01.04.2010-10:00:00 22.0033 01.04.2010-11:00:00 22.1933 01.04.2010-12:00:00 22.3905 01.04.2010-13:00:00 22.5443 01.04.2010-14:00:00 22.7343 01.04.2010-15:00:00 22.8158 01.04.2010-16:00:00 22.8900 01.04.2010-17:00:00 22.9551 01.04.2010-18:00:00 23.0438 01.04.2010-19:00:00 23.1379 01.04.2010-20:00:00 23.2899 01.04.2010-21:00:00 23.4075 01.04.2010-22:00:00 23.4546 01.04.2010-23:00:00 23.5179 01.05.2010-00:00:00 23.6428 01.05.2010-01:00:00 23.7043 01.05.2010-02:00:00 23.7369 01.05.2010-03:00:00 23.7984 01.05.2010-04:00:00 23.8129 01.05.2010-05:00:00 23.8274 01.05.2010-06:00:00 23.8527 01.05.2010-07:00:00 23.8925 01.05.2010-08:00:00 23.9160 01.05.2010-09:00:00 23.9341 01.05.2010-10:00:00 23.9377 01.05.2010-11:00:00 23.9486 01.05.2010-12:00:00 23.9450 01.05.2010-13:00:00 23.9450 01.05.2010-14:00:00 23.9558 01.05.2010-15:00:00 23.9577 01.05.2010-16:00:00 23.9721 01.05.2010-17:00:00 23.9866 01.05.2010-18:00:00 24.0011 01.05.2010-19:00:00 23.9938 01.05.2010-20:00:00 23.9902 01.05.2010-21:00:00 23.9830 01.05.2010-22:00:00 23.9848 01.05.2010-23:00:00 23.9776 01.06.2010-00:00:00 23.9468 01.06.2010-01:00:00 23.9251 01.06.2010-02:00:00 23.8943 01.06.2010-03:00:00 23.8654 01.06.2010-04:00:00 23.8274 01.06.2010-05:00:00 23.8256 01.06.2010-06:00:00 23.8328 01.06.2010-07:00:00 23.8455 01.06.2010-08:00:00 23.8563 01.06.2010-09:00:00 23.8400 01.06.2010-10:00:00 23.8093 01.06.2010-11:00:00 23.7713 01.06.2010-12:00:00 23.7278 01.06.2010-13:00:00 23.7043 01.06.2010-14:00:00 23.6573 01.06.2010-15:00:00 23.6247 01.06.2010-16:00:00 23.5758 01.06.2010-17:00:00 23.5378 01.06.2010-18:00:00 23.4727 01.06.2010-19:00:00 23.4329 01.06.2010-20:00:00 23.3713 01.06.2010-21:00:00 23.3333 01.06.2010-22:00:00 23.2609 01.06.2010-23:00:00 23.1940 01.07.2010-00:00:00 23.1252 01.07.2010-01:00:00 23.0945 01.07.2010-02:00:00 23.0239 01.07.2010-03:00:00 22.9786 01.07.2010-04:00:00 22.9298 01.07.2010-05:00:00 22.8755 01.07.2010-06:00:00 22.8085 01.07.2010-07:00:00 22.7651 01.07.2010-08:00:00 22.6855 01.07.2010-09:00:00 22.6384 01.07.2010-10:00:00 22.5841 01.07.2010-11:00:00 22.5480 01.07.2010-12:00:00 22.4937 01.07.2010-13:00:00 22.4376 01.07.2010-14:00:00 22.4014 01.07.2010-15:00:00 22.3543 01.07.2010-16:00:00 22.2946 01.07.2010-17:00:00 22.2530 01.07.2010-18:00:00 22.1951 01.07.2010-19:00:00 22.1336 01.07.2010-20:00:00 22.0702 01.07.2010-21:00:00 22.0214 01.07.2010-22:00:00 21.9834 01.07.2010-23:00:00 21.9707 01.08.2010-00:00:00 22.0033 01.08.2010-01:00:00 22.0159 01.08.2010-02:00:00 22.0087 01.08.2010-03:00:00 22.0232 01.08.2010-04:00:00 22.1299 01.08.2010-05:00:00 22.3344 01.08.2010-06:00:00 22.5009 01.08.2010-07:00:00 22.5425 01.08.2010-08:00:00 22.5335 01.08.2010-09:00:00 22.5154 01.08.2010-10:00:00 22.5045 01.08.2010-11:00:00 22.4738 01.08.2010-12:00:00 22.4557 01.08.2010-13:00:00 22.4448 01.08.2010-14:00:00 22.4810 01.08.2010-15:00:00 22.5570 01.08.2010-16:00:00 22.6041 01.08.2010-17:00:00 22.6149 01.08.2010-18:00:00 22.6620 01.08.2010-19:00:00 22.8031 01.08.2010-20:00:00 23.0384 01.08.2010-21:00:00 23.1415 01.08.2010-22:00:00 23.1614 01.08.2010-23:00:00 23.1488 01.09.2010-00:00:00 23.1886 01.09.2010-01:00:00 23.1976 01.09.2010-02:00:00 23.1994 01.09.2010-03:00:00 23.2030 01.09.2010-04:00:00 23.2338 01.09.2010-05:00:00 23.2700 01.09.2010-06:00:00 23.2881 01.09.2010-07:00:00 23.2827 01.09.2010-08:00:00 23.2664 01.09.2010-09:00:00 23.2465 01.09.2010-10:00:00 23.2320 01.09.2010-11:00:00 23.1976 01.09.2010-12:00:00 23.1705 01.09.2010-13:00:00 23.1469 01.09.2010-14:00:00 23.1234 01.09.2010-15:00:00 23.1053 01.09.2010-16:00:00 23.0709 01.09.2010-17:00:00 23.0347 01.09.2010-18:00:00 22.9895 01.09.2010-19:00:00 22.9533 01.09.2010-20:00:00 22.9225 01.09.2010-21:00:00 22.8936 01.09.2010-22:00:00 22.8574 01.09.2010-23:00:00 22.8067 01.10.2010-00:00:00 22.7705 01.10.2010-01:00:00 22.7271 01.10.2010-02:00:00 22.6710 01.10.2010-03:00:00 22.6457 01.10.2010-04:00:00 22.6022 01.10.2010-05:00:00 22.5606 01.10.2010-06:00:00 22.5299 01.10.2010-07:00:00 22.5081 01.10.2010-08:00:00 22.4774 01.10.2010-09:00:00 22.4358 01.10.2010-10:00:00 22.4068 01.10.2010-11:00:00 22.3688 01.10.2010-12:00:00 22.3398 01.10.2010-13:00:00 22.2910 01.10.2010-14:00:00 22.2548 01.10.2010-15:00:00 22.2023 01.10.2010-16:00:00 22.1535 01.10.2010-17:00:00 22.1227 01.10.2010-18:00:00 22.0738 01.10.2010-19:00:00 22.0214 01.10.2010-20:00:00 21.9942 01.10.2010-21:00:00 21.9381 01.10.2010-22:00:00 21.9037 01.10.2010-23:00:00 21.8621 01.11.2010-00:00:00 21.8169 01.11.2010-01:00:00 21.7879 01.11.2010-02:00:00 21.7825 01.11.2010-03:00:00 21.7771 01.11.2010-04:00:00 21.7698 01.11.2010-05:00:00 21.7752 01.11.2010-06:00:00 21.7771 01.11.2010-07:00:00 21.7933 01.11.2010-08:00:00 21.8024 01.11.2010-09:00:00 21.8259 01.11.2010-10:00:00 21.8675 01.11.2010-11:00:00 21.8983 01.11.2010-12:00:00 21.9508 01.11.2010-13:00:00 21.9653 01.11.2010-14:00:00 21.9580 01.11.2010-15:00:00 21.9363 01.11.2010-16:00:00 21.8766 01.11.2010-17:00:00 21.8639 01.11.2010-18:00:00 21.8585 01.11.2010-19:00:00 21.8422 01.11.2010-20:00:00 21.8277 01.11.2010-21:00:00 21.8295 01.11.2010-22:00:00 21.8675 01.11.2010-23:00:00 21.8748 01.12.2010-00:00:00 21.8350 01.12.2010-01:00:00 21.7861 01.12.2010-02:00:00 21.7481 01.12.2010-03:00:00 21.7065 01.12.2010-04:00:00 21.6721 01.12.2010-05:00:00 21.6232 01.12.2010-06:00:00 21.6214 01.12.2010-07:00:00 21.6450 01.12.2010-08:00:00 21.6811 01.12.2010-09:00:00 21.7300 01.12.2010-10:00:00 21.8096 01.12.2010-11:00:00 21.8639 01.12.2010-12:00:00 21.9128 01.12.2010-13:00:00 21.9273 01.12.2010-14:00:00 21.9417 01.12.2010-15:00:00 21.9996 01.12.2010-16:00:00 22.1010 01.12.2010-17:00:00 22.2168 01.12.2010-18:00:00 22.3254 01.12.2010-19:00:00 22.3417 01.12.2010-20:00:00 22.2837 01.12.2010-21:00:00 22.2837 01.12.2010-22:00:00 22.2602 01.12.2010-23:00:00 22.2367 01.13.2010-00:00:00 22.2258 01.13.2010-01:00:00 22.1896 01.13.2010-02:00:00 22.1679 01.13.2010-03:00:00 22.1770 01.13.2010-04:00:00 22.2005 01.13.2010-05:00:00 22.2331 01.13.2010-06:00:00 22.2946 01.13.2010-07:00:00 22.3489 01.13.2010-08:00:00 22.3688 01.13.2010-09:00:00 22.4285 01.13.2010-10:00:00 22.5154 01.13.2010-11:00:00 22.5841 01.13.2010-12:00:00 22.6095 01.13.2010-13:00:00 22.5860 01.13.2010-14:00:00 22.5769 01.13.2010-15:00:00 22.5425 01.13.2010-16:00:00 22.5172 01.13.2010-17:00:00 22.4792 01.13.2010-18:00:00 22.4593 01.13.2010-19:00:00 22.5516 01.13.2010-20:00:00 22.6945 01.13.2010-21:00:00 22.6982 01.13.2010-22:00:00 22.6746 01.13.2010-23:00:00 22.6529 01.14.2010-00:00:00 22.6203 01.14.2010-01:00:00 22.5914 01.14.2010-02:00:00 22.5769 01.14.2010-03:00:00 22.5443 01.14.2010-04:00:00 22.5262 01.14.2010-05:00:00 22.4846 01.14.2010-06:00:00 22.4557 01.14.2010-07:00:00 22.4032 01.14.2010-08:00:00 22.3778 01.14.2010-09:00:00 22.3380 01.14.2010-10:00:00 22.3199 01.14.2010-11:00:00 22.3018 01.14.2010-12:00:00 22.3417 01.14.2010-13:00:00 22.4140 01.14.2010-14:00:00 22.4647 01.14.2010-15:00:00 22.4738 01.14.2010-16:00:00 22.5045 01.14.2010-17:00:00 22.5226 01.14.2010-18:00:00 22.5588 01.14.2010-19:00:00 22.6421 01.14.2010-20:00:00 22.7253 01.14.2010-21:00:00 22.7705 01.14.2010-22:00:00 22.7886 01.14.2010-23:00:00 22.7651 01.15.2010-00:00:00 22.7470 01.15.2010-01:00:00 22.7144 01.15.2010-02:00:00 22.6891 01.15.2010-03:00:00 22.6583 01.15.2010-04:00:00 22.6366 01.15.2010-05:00:00 22.5878 01.15.2010-06:00:00 22.5606 01.15.2010-07:00:00 22.5208 01.15.2010-08:00:00 22.4937 01.15.2010-09:00:00 22.4647 01.15.2010-10:00:00 22.4720 01.15.2010-11:00:00 22.4864 01.15.2010-12:00:00 22.5769 01.15.2010-13:00:00 22.7271 01.15.2010-14:00:00 22.9406 01.15.2010-15:00:00 23.0945 01.15.2010-16:00:00 23.1379 01.15.2010-17:00:00 23.1180 01.15.2010-18:00:00 23.1089 01.15.2010-19:00:00 23.0655 01.15.2010-20:00:00 23.0347 01.15.2010-21:00:00 23.0094 01.15.2010-22:00:00 22.9877 01.15.2010-23:00:00 22.9569 01.16.2010-00:00:00 22.9225 01.16.2010-01:00:00 22.8936 01.16.2010-02:00:00 22.8719 01.16.2010-03:00:00 22.8357 01.16.2010-04:00:00 22.7959 01.16.2010-05:00:00 22.7470 01.16.2010-06:00:00 22.7090 01.16.2010-07:00:00 22.6782 01.16.2010-08:00:00 22.6547 01.16.2010-09:00:00 22.6366 01.16.2010-10:00:00 22.5986 01.16.2010-11:00:00 22.5588 01.16.2010-12:00:00 22.5226 01.16.2010-13:00:00 22.4937 01.16.2010-14:00:00 22.4629 01.16.2010-15:00:00 22.4068 01.16.2010-16:00:00 22.3543 01.16.2010-17:00:00 22.3000 01.16.2010-18:00:00 22.2584 01.16.2010-19:00:00 22.2204 01.16.2010-20:00:00 22.1643 01.16.2010-21:00:00 22.1191 01.16.2010-22:00:00 22.0793 01.16.2010-23:00:00 22.0232 01.17.2010-00:00:00 21.9978 01.17.2010-01:00:00 21.9598 01.17.2010-02:00:00 21.9128 01.17.2010-03:00:00 21.8802 01.17.2010-04:00:00 21.8494 01.17.2010-05:00:00 21.8114 01.17.2010-06:00:00 21.7789 01.17.2010-07:00:00 21.7680 01.17.2010-08:00:00 21.7372 01.17.2010-09:00:00 21.7010 01.17.2010-10:00:00 21.6667 01.17.2010-11:00:00 21.6540 01.17.2010-12:00:00 21.6377 01.17.2010-13:00:00 21.6088 01.17.2010-14:00:00 21.5943 01.17.2010-15:00:00 21.6142 01.17.2010-16:00:00 21.6341 01.17.2010-17:00:00 21.6649 01.17.2010-18:00:00 21.6721 01.17.2010-19:00:00 21.7535 01.17.2010-20:00:00 21.7861 01.17.2010-21:00:00 21.7662 01.17.2010-22:00:00 21.7210 01.17.2010-23:00:00 21.6920 01.18.2010-00:00:00 21.6468 01.18.2010-01:00:00 21.6214 01.18.2010-02:00:00 21.5943 01.18.2010-03:00:00 21.5635 01.18.2010-04:00:00 21.5291 01.18.2010-05:00:00 21.5038 01.18.2010-06:00:00 21.4839 01.18.2010-07:00:00 21.4405 01.18.2010-08:00:00 21.4151 01.18.2010-09:00:00 21.3645 01.18.2010-10:00:00 21.3066 01.18.2010-11:00:00 21.2704 01.18.2010-12:00:00 21.2179 01.18.2010-13:00:00 21.1907 01.18.2010-14:00:00 21.1509 01.18.2010-15:00:00 21.1184 01.18.2010-16:00:00 21.0803 01.18.2010-17:00:00 21.0641 01.18.2010-18:00:00 21.0206 01.18.2010-19:00:00 20.9862 01.18.2010-20:00:00 20.9446 01.18.2010-21:00:00 20.9139 01.18.2010-22:00:00 20.8741 01.18.2010-23:00:00 20.8360 01.19.2010-00:00:00 20.7980 01.19.2010-01:00:00 20.7564 01.19.2010-02:00:00 20.7130 01.19.2010-03:00:00 20.6858 01.19.2010-04:00:00 20.6533 01.19.2010-05:00:00 20.6153 01.19.2010-06:00:00 20.5863 01.19.2010-07:00:00 20.5737 01.19.2010-08:00:00 20.5284 01.19.2010-09:00:00 20.5013 01.19.2010-10:00:00 20.4452 01.19.2010-11:00:00 20.4162 01.19.2010-12:00:00 20.3619 01.19.2010-13:00:00 20.3366 01.19.2010-14:00:00 20.2950 01.19.2010-15:00:00 20.2678 01.19.2010-16:00:00 20.2461 01.19.2010-17:00:00 20.2226 01.19.2010-18:00:00 20.1846 01.19.2010-19:00:00 20.1611 01.19.2010-20:00:00 20.1249 01.19.2010-21:00:00 20.0995 01.19.2010-22:00:00 20.0706 01.19.2010-23:00:00 20.0452 01.20.2010-00:00:00 20.0072 01.20.2010-01:00:00 19.9765 01.20.2010-02:00:00 19.9457 01.20.2010-03:00:00 19.9204 01.20.2010-04:00:00 19.8878 01.20.2010-05:00:00 19.8498 01.20.2010-06:00:00 19.8082 01.20.2010-07:00:00 19.7738 01.20.2010-08:00:00 19.7412 01.20.2010-09:00:00 19.7087 01.20.2010-10:00:00 19.6797 01.20.2010-11:00:00 19.6526 01.20.2010-12:00:00 19.6254 01.20.2010-13:00:00 19.5928 01.20.2010-14:00:00 19.5458 01.20.2010-15:00:00 19.5204 01.20.2010-16:00:00 19.4734 01.20.2010-17:00:00 19.4499 01.20.2010-18:00:00 19.4227 01.20.2010-19:00:00 19.3865 01.20.2010-20:00:00 19.3449 01.20.2010-21:00:00 19.3087 01.20.2010-22:00:00 19.2834 01.20.2010-23:00:00 19.2454 01.21.2010-00:00:00 19.2237 01.21.2010-01:00:00 19.1965 01.21.2010-02:00:00 19.1658 01.21.2010-03:00:00 19.1368 01.21.2010-04:00:00 19.0952 01.21.2010-05:00:00 19.0807 01.21.2010-06:00:00 19.0427 01.21.2010-07:00:00 19.0101 01.21.2010-08:00:00 18.9685 01.21.2010-09:00:00 18.9414 01.21.2010-10:00:00 18.9052 01.21.2010-11:00:00 18.8817 01.21.2010-12:00:00 18.8545 01.21.2010-13:00:00 18.8165 01.21.2010-14:00:00 18.7695 01.21.2010-15:00:00 18.7405 01.21.2010-16:00:00 18.7007 01.21.2010-17:00:00 18.6609 01.21.2010-18:00:00 18.6482 01.21.2010-19:00:00 18.6193 01.21.2010-20:00:00 18.5975 01.21.2010-21:00:00 18.5758 01.21.2010-22:00:00 18.5414 01.21.2010-23:00:00 18.5161 01.22.2010-00:00:00 18.4908 01.22.2010-01:00:00 18.4691 01.22.2010-02:00:00 18.4419 01.22.2010-03:00:00 18.4184 01.22.2010-04:00:00 18.3931 01.22.2010-05:00:00 18.3460 01.22.2010-06:00:00 18.3261 01.22.2010-07:00:00 18.2845 01.22.2010-08:00:00 18.2465 01.22.2010-09:00:00 18.2229 01.22.2010-10:00:00 18.1922 01.22.2010-11:00:00 18.1632 01.22.2010-12:00:00 18.1288 01.22.2010-13:00:00 18.0963 01.22.2010-14:00:00 18.0709 01.22.2010-15:00:00 18.0565 01.22.2010-16:00:00 18.0239 01.22.2010-17:00:00 17.9877 01.22.2010-18:00:00 17.9624 01.22.2010-19:00:00 17.9262 01.22.2010-20:00:00 17.8882 01.22.2010-21:00:00 17.8610 01.22.2010-22:00:00 17.8266 01.22.2010-23:00:00 17.7941 01.23.2010-00:00:00 17.7615 01.23.2010-01:00:00 17.7434 01.23.2010-02:00:00 17.7253 01.23.2010-03:00:00 17.6945 01.23.2010-04:00:00 17.6674 01.23.2010-05:00:00 17.6384 01.23.2010-06:00:00 17.6222 01.23.2010-07:00:00 17.5932 01.23.2010-08:00:00 17.5606 01.23.2010-09:00:00 17.5226 01.23.2010-10:00:00 17.5009 01.23.2010-11:00:00 17.4647 01.23.2010-12:00:00 17.4448 01.23.2010-13:00:00 17.4285 01.23.2010-14:00:00 17.4159 01.23.2010-15:00:00 17.4014 01.23.2010-16:00:00 17.3887 01.23.2010-17:00:00 17.3598 01.23.2010-18:00:00 17.3471 01.23.2010-19:00:00 17.3199 01.23.2010-20:00:00 17.2964 01.23.2010-21:00:00 17.2801 01.23.2010-22:00:00 17.2638 01.23.2010-23:00:00 17.2331 01.24.2010-00:00:00 17.2096 01.24.2010-01:00:00 17.1878 01.24.2010-02:00:00 17.1734 01.24.2010-03:00:00 17.1480 01.24.2010-04:00:00 17.1299 01.24.2010-05:00:00 17.1046 01.24.2010-06:00:00 17.0811 01.24.2010-07:00:00 17.0521 01.24.2010-08:00:00 17.0286 01.24.2010-09:00:00 17.0014 01.24.2010-10:00:00 16.9960 01.24.2010-11:00:00 16.9852 01.24.2010-12:00:00 16.9779 01.24.2010-13:00:00 17.0051 01.24.2010-14:00:00 17.0214 01.24.2010-15:00:00 17.0268 01.24.2010-16:00:00 17.0268 01.24.2010-17:00:00 17.0955 01.24.2010-18:00:00 17.2240 01.24.2010-19:00:00 17.5480 01.24.2010-20:00:00 17.7995 01.24.2010-21:00:00 17.9696 01.24.2010-22:00:00 18.0854 01.24.2010-23:00:00 18.1524 01.25.2010-00:00:00 18.1831 01.25.2010-01:00:00 18.1831 01.25.2010-02:00:00 18.1922 01.25.2010-03:00:00 18.1976 01.25.2010-04:00:00 18.1940 01.25.2010-05:00:00 18.1741 01.25.2010-06:00:00 18.1668 01.25.2010-07:00:00 18.1650 01.25.2010-08:00:00 18.1560 01.25.2010-09:00:00 18.1578 01.25.2010-10:00:00 18.1795 01.25.2010-11:00:00 18.2193 01.25.2010-12:00:00 18.2664 01.25.2010-13:00:00 18.3116 01.25.2010-14:00:00 18.3406 01.25.2010-15:00:00 18.3550 01.25.2010-16:00:00 18.3695 01.25.2010-17:00:00 18.3750 01.25.2010-18:00:00 18.3768 01.25.2010-19:00:00 18.3768 01.25.2010-20:00:00 18.3822 01.25.2010-21:00:00 18.3804 01.25.2010-22:00:00 18.3822 01.25.2010-23:00:00 18.3804 01.26.2010-00:00:00 18.3750 01.26.2010-01:00:00 18.3768 01.26.2010-02:00:00 18.4003 01.26.2010-03:00:00 18.3912 01.26.2010-04:00:00 18.3931 01.26.2010-05:00:00 18.3858 01.26.2010-06:00:00 18.3858 01.26.2010-07:00:00 18.3768 01.26.2010-08:00:00 18.3659 01.26.2010-09:00:00 18.3442 01.26.2010-10:00:00 18.3261 01.26.2010-11:00:00 18.3170 01.26.2010-12:00:00 18.3225 01.26.2010-13:00:00 18.3225 01.26.2010-14:00:00 18.3315 01.26.2010-15:00:00 18.3134 01.26.2010-16:00:00 18.3098 01.26.2010-17:00:00 18.3026 01.26.2010-18:00:00 18.3116 01.26.2010-19:00:00 18.3062 01.26.2010-20:00:00 18.2917 01.26.2010-21:00:00 18.2718 01.26.2010-22:00:00 18.2591 01.26.2010-23:00:00 18.2356 01.27.2010-00:00:00 18.2193 01.27.2010-01:00:00 18.2048 01.27.2010-02:00:00 18.2012 01.27.2010-03:00:00 18.1831 01.27.2010-04:00:00 18.1542 01.27.2010-05:00:00 18.1307 01.27.2010-06:00:00 18.1071 01.27.2010-07:00:00 18.0836 01.27.2010-08:00:00 18.0709 01.27.2010-09:00:00 18.0565 01.27.2010-10:00:00 18.0420 01.27.2010-11:00:00 18.0148 01.27.2010-12:00:00 17.9986 01.27.2010-13:00:00 17.9913 01.27.2010-14:00:00 17.9768 01.27.2010-15:00:00 17.9587 01.27.2010-16:00:00 17.9443 01.27.2010-17:00:00 17.9262 01.27.2010-18:00:00 17.9171 01.27.2010-19:00:00 17.9008 01.27.2010-20:00:00 17.8845 01.27.2010-21:00:00 17.8592 01.27.2010-22:00:00 17.8411 01.27.2010-23:00:00 17.8158 01.28.2010-00:00:00 17.7832 01.28.2010-01:00:00 17.7651 01.28.2010-02:00:00 17.7398 01.28.2010-03:00:00 17.7126 01.28.2010-04:00:00 17.6909 01.28.2010-05:00:00 17.6782 01.28.2010-06:00:00 17.6529 01.28.2010-07:00:00 17.6203 01.28.2010-08:00:00 17.6022 01.28.2010-09:00:00 17.5751 01.28.2010-10:00:00 17.5570 01.28.2010-11:00:00 17.5353 01.28.2010-12:00:00 17.5172 01.28.2010-13:00:00 17.5100 01.28.2010-14:00:00 17.4955 01.28.2010-15:00:00 17.4792 01.28.2010-16:00:00 17.4557 01.28.2010-17:00:00 17.4430 01.28.2010-18:00:00 17.4285 01.28.2010-19:00:00 17.3941 01.28.2010-20:00:00 17.3706 01.28.2010-21:00:00 17.3453 01.28.2010-22:00:00 17.3163 01.28.2010-23:00:00 17.2837 01.29.2010-00:00:00 17.2584 01.29.2010-01:00:00 17.2349 01.29.2010-02:00:00 17.2204 01.29.2010-03:00:00 17.1951 01.29.2010-04:00:00 17.1860 01.29.2010-05:00:00 17.1679 01.29.2010-06:00:00 17.1607 01.29.2010-07:00:00 17.1408 01.29.2010-08:00:00 17.1136 01.29.2010-09:00:00 17.0937 01.29.2010-10:00:00 17.0648 01.29.2010-11:00:00 17.0557 01.29.2010-12:00:00 17.0503 01.29.2010-13:00:00 17.0449 01.29.2010-14:00:00 17.0431 01.29.2010-15:00:00 17.0358 01.29.2010-16:00:00 17.0177 01.29.2010-17:00:00 17.0141 01.29.2010-18:00:00 17.0069 01.29.2010-19:00:00 17.0159 01.29.2010-20:00:00 17.0358 01.29.2010-21:00:00 17.0847 01.29.2010-22:00:00 17.1354 01.29.2010-23:00:00 17.2005 01.30.2010-00:00:00 17.2421 01.30.2010-01:00:00 17.2819 01.30.2010-02:00:00 17.3127 01.30.2010-03:00:00 17.3507 01.30.2010-04:00:00 17.3706 01.30.2010-05:00:00 17.3959 01.30.2010-06:00:00 17.4267 01.30.2010-07:00:00 17.4575 01.30.2010-08:00:00 17.5154 01.30.2010-09:00:00 17.5425 01.30.2010-10:00:00 17.6022 01.30.2010-11:00:00 17.7018 01.30.2010-12:00:00 17.8212 01.30.2010-13:00:00 17.8610 01.30.2010-14:00:00 17.8683 01.30.2010-15:00:00 17.8827 01.30.2010-16:00:00 17.8954 01.30.2010-17:00:00 17.9081 01.30.2010-18:00:00 17.9207 01.30.2010-19:00:00 17.9189 01.30.2010-20:00:00 17.9171 01.30.2010-21:00:00 17.9352 01.30.2010-22:00:00 17.9334 01.30.2010-23:00:00 17.9443 01.31.2010-00:00:00 17.9551 01.31.2010-01:00:00 17.9533 01.31.2010-02:00:00 17.9660 01.31.2010-03:00:00 17.9750 01.31.2010-04:00:00 17.9768 01.31.2010-05:00:00 17.9786 01.31.2010-06:00:00 17.9732 01.31.2010-07:00:00 17.9660 01.31.2010-08:00:00 17.9696 01.31.2010-09:00:00 17.9660 01.31.2010-10:00:00 17.9678 01.31.2010-11:00:00 17.9678 01.31.2010-12:00:00 17.9696 01.31.2010-13:00:00 17.9768 01.31.2010-14:00:00 17.9768 01.31.2010-15:00:00 17.9805 01.31.2010-16:00:00 17.9714 01.31.2010-17:00:00 17.9732 01.31.2010-18:00:00 17.9642 01.31.2010-19:00:00 17.9479 01.31.2010-20:00:00 17.9334 01.31.2010-21:00:00 17.9298 01.31.2010-22:00:00 17.9207 01.31.2010-23:00:00 17.9117 02.01.2010-00:00:00 17.9026 02.01.2010-01:00:00 17.8809 02.01.2010-02:00:00 17.8556 02.01.2010-03:00:00 17.8303 02.01.2010-04:00:00 17.8176 02.01.2010-05:00:00 17.7995 02.01.2010-06:00:00 17.7742 02.01.2010-07:00:00 17.7506 02.01.2010-08:00:00 17.7235 02.01.2010-09:00:00 17.6963 02.01.2010-10:00:00 17.6710 02.01.2010-11:00:00 17.6547 02.01.2010-12:00:00 17.6348 02.01.2010-13:00:00 17.6167 02.01.2010-14:00:00 17.6041 02.01.2010-15:00:00 17.5896 02.01.2010-16:00:00 17.5751 02.01.2010-17:00:00 17.5552 02.01.2010-18:00:00 17.5299 02.01.2010-19:00:00 17.5081 02.01.2010-20:00:00 17.5100 02.01.2010-21:00:00 17.5154 02.01.2010-22:00:00 17.5389 02.01.2010-23:00:00 17.5787 02.02.2010-00:00:00 17.6529 02.02.2010-01:00:00 17.6746 02.02.2010-02:00:00 17.6620 02.02.2010-03:00:00 17.6583 02.02.2010-04:00:00 17.6457 02.02.2010-05:00:00 17.6167 02.02.2010-06:00:00 17.5968 02.02.2010-07:00:00 17.5697 02.02.2010-08:00:00 17.5769 02.02.2010-09:00:00 17.5823 02.02.2010-10:00:00 17.5751 02.02.2010-11:00:00 17.6041 02.02.2010-12:00:00 17.6004 02.02.2010-13:00:00 17.6004 02.02.2010-14:00:00 17.5878 02.02.2010-15:00:00 17.5896 02.02.2010-16:00:00 17.5769 02.02.2010-17:00:00 17.5642 02.02.2010-18:00:00 17.5480 02.02.2010-19:00:00 17.5280 02.02.2010-20:00:00 17.5118 02.02.2010-21:00:00 17.4919 02.02.2010-22:00:00 17.4828 02.02.2010-23:00:00 17.4701 02.03.2010-00:00:00 17.4539 02.03.2010-01:00:00 17.4394 02.03.2010-02:00:00 17.4231 02.03.2010-03:00:00 17.4032 02.03.2010-04:00:00 17.3923 02.03.2010-05:00:00 17.3742 02.03.2010-06:00:00 17.3652 02.03.2010-07:00:00 17.3525 02.03.2010-08:00:00 17.3417 02.03.2010-09:00:00 17.3272 02.03.2010-10:00:00 17.3109 02.03.2010-11:00:00 17.2892 02.03.2010-12:00:00 17.2729 02.03.2010-13:00:00 17.2530 02.03.2010-14:00:00 17.2277 02.03.2010-15:00:00 17.2150 02.03.2010-16:00:00 17.2077 02.03.2010-17:00:00 17.2023 02.03.2010-18:00:00 17.1987 02.03.2010-19:00:00 17.1824 02.03.2010-20:00:00 17.1607 02.03.2010-21:00:00 17.1462 02.03.2010-22:00:00 17.1299 02.03.2010-23:00:00 17.1191 02.04.2010-00:00:00 17.1064 02.04.2010-01:00:00 17.0883 02.04.2010-02:00:00 17.0720 02.04.2010-03:00:00 17.0539 02.04.2010-04:00:00 17.0394 02.04.2010-05:00:00 17.0195 02.04.2010-06:00:00 16.9960 02.04.2010-07:00:00 16.9942 02.04.2010-08:00:00 16.9797 02.04.2010-09:00:00 16.9634 02.04.2010-10:00:00 16.9417 02.04.2010-11:00:00 16.9146 02.04.2010-12:00:00 16.9019 02.04.2010-13:00:00 16.8892 02.04.2010-14:00:00 16.8621 02.04.2010-15:00:00 16.8512 02.04.2010-16:00:00 16.8404 02.04.2010-17:00:00 16.8169 02.04.2010-18:00:00 16.8024 02.04.2010-19:00:00 16.7952 02.04.2010-20:00:00 16.8350 02.04.2010-21:00:00 16.9200 02.04.2010-22:00:00 17.0123 02.04.2010-23:00:00 17.1136 02.05.2010-00:00:00 17.1716 02.05.2010-01:00:00 17.2096 02.05.2010-02:00:00 17.2204 02.05.2010-03:00:00 17.2041 02.05.2010-04:00:00 17.2059 02.05.2010-05:00:00 17.1933 02.05.2010-06:00:00 17.1860 02.05.2010-07:00:00 17.1679 02.05.2010-08:00:00 17.1571 02.05.2010-09:00:00 17.1462 02.05.2010-10:00:00 17.1281 02.05.2010-11:00:00 17.1209 02.05.2010-12:00:00 17.1245 02.05.2010-13:00:00 17.1227 02.05.2010-14:00:00 17.1155 02.05.2010-15:00:00 17.1118 02.05.2010-16:00:00 17.1155 02.05.2010-17:00:00 17.1046 02.05.2010-18:00:00 17.0937 02.05.2010-19:00:00 17.0883 02.05.2010-20:00:00 17.0811 02.05.2010-21:00:00 17.0648 02.05.2010-22:00:00 17.0503 02.05.2010-23:00:00 17.0340 02.06.2010-00:00:00 17.0232 02.06.2010-01:00:00 17.0105 02.06.2010-02:00:00 16.9906 02.06.2010-03:00:00 16.9761 02.06.2010-04:00:00 16.9580 02.06.2010-05:00:00 16.9327 02.06.2010-06:00:00 16.9164 02.06.2010-07:00:00 16.9001 02.06.2010-08:00:00 16.8766 02.06.2010-09:00:00 16.8675 02.06.2010-10:00:00 16.8458 02.06.2010-11:00:00 16.8386 02.06.2010-12:00:00 16.8187 02.06.2010-13:00:00 16.8096 02.06.2010-14:00:00 16.7988 02.06.2010-15:00:00 16.7825 02.06.2010-16:00:00 16.7698 02.06.2010-17:00:00 16.7590 02.06.2010-18:00:00 16.7463 02.06.2010-19:00:00 16.7391 02.06.2010-20:00:00 16.7318 02.06.2010-21:00:00 16.7264 02.06.2010-22:00:00 16.7137 02.06.2010-23:00:00 16.7047 02.07.2010-00:00:00 16.6848 02.07.2010-01:00:00 16.6775 02.07.2010-02:00:00 16.6685 02.07.2010-03:00:00 16.6558 02.07.2010-04:00:00 16.6576 02.07.2010-05:00:00 16.6504 02.07.2010-06:00:00 16.6323 02.07.2010-07:00:00 16.6232 02.07.2010-08:00:00 16.6015 02.07.2010-09:00:00 16.5925 02.07.2010-10:00:00 16.5798 02.07.2010-11:00:00 16.5726 02.07.2010-12:00:00 16.5581 02.07.2010-13:00:00 16.5400 02.07.2010-14:00:00 16.5165 02.07.2010-15:00:00 16.5092 02.07.2010-16:00:00 16.4966 02.07.2010-17:00:00 16.4839 02.07.2010-18:00:00 16.4712 02.07.2010-19:00:00 16.4658 02.07.2010-20:00:00 16.4549 02.07.2010-21:00:00 16.4368 02.07.2010-22:00:00 16.4224 02.07.2010-23:00:00 16.4097 02.08.2010-00:00:00 16.3970 02.08.2010-01:00:00 16.3934 02.08.2010-02:00:00 16.3807 02.08.2010-03:00:00 16.3645 02.08.2010-04:00:00 16.3500 02.08.2010-05:00:00 16.3246 02.08.2010-06:00:00 16.3084 02.08.2010-07:00:00 16.2957 02.08.2010-08:00:00 16.2848 02.08.2010-09:00:00 16.2722 02.08.2010-10:00:00 16.2613 02.08.2010-11:00:00 16.2523 02.08.2010-12:00:00 16.2378 02.08.2010-13:00:00 16.2342 02.08.2010-14:00:00 16.2106 02.08.2010-15:00:00 16.1962 02.08.2010-16:00:00 16.1835 02.08.2010-17:00:00 16.1744 02.08.2010-18:00:00 16.1618 02.08.2010-19:00:00 16.1509 02.08.2010-20:00:00 16.1383 02.08.2010-21:00:00 16.1328 02.08.2010-22:00:00 16.1274 02.08.2010-23:00:00 16.1147 02.09.2010-00:00:00 16.1111 02.09.2010-01:00:00 16.1021 02.09.2010-02:00:00 16.0822 02.09.2010-03:00:00 16.0514 02.09.2010-04:00:00 16.0297 02.09.2010-05:00:00 16.0188 02.09.2010-06:00:00 16.0062 02.09.2010-07:00:00 15.9862 02.09.2010-08:00:00 15.9790 02.09.2010-09:00:00 15.9573 02.09.2010-10:00:00 15.9428 02.09.2010-11:00:00 15.9283 02.09.2010-12:00:00 15.9139 02.09.2010-13:00:00 15.8958 02.09.2010-14:00:00 15.8777 02.09.2010-15:00:00 15.8668 02.09.2010-16:00:00 15.8433 02.09.2010-17:00:00 15.8288 02.09.2010-18:00:00 15.8107 02.09.2010-19:00:00 15.7980 02.09.2010-20:00:00 15.7818 02.09.2010-21:00:00 15.7637 02.09.2010-22:00:00 15.7365 02.09.2010-23:00:00 15.7275 02.10.2010-00:00:00 15.7112 02.10.2010-01:00:00 15.7058 02.10.2010-02:00:00 15.6858 02.10.2010-03:00:00 15.6750 02.10.2010-04:00:00 15.6605 02.10.2010-05:00:00 15.6515 02.10.2010-06:00:00 15.6316 02.10.2010-07:00:00 15.6135 02.10.2010-08:00:00 15.5954 02.10.2010-09:00:00 15.5809 02.10.2010-10:00:00 15.5682 02.10.2010-11:00:00 15.5628 02.10.2010-12:00:00 15.5483 02.10.2010-13:00:00 15.5465 02.10.2010-14:00:00 15.5338 02.10.2010-15:00:00 15.5230 02.10.2010-16:00:00 15.5248 02.10.2010-17:00:00 15.5284 02.10.2010-18:00:00 15.5266 02.10.2010-19:00:00 15.5248 02.10.2010-20:00:00 15.5501 02.10.2010-21:00:00 15.5881 02.10.2010-22:00:00 15.6261 02.10.2010-23:00:00 15.6442 02.11.2010-00:00:00 15.6370 02.11.2010-01:00:00 15.6370 02.11.2010-02:00:00 15.6261 02.11.2010-03:00:00 15.6316 02.11.2010-04:00:00 15.6478 02.11.2010-05:00:00 15.6804 02.11.2010-06:00:00 15.7419 02.11.2010-07:00:00 15.7962 02.11.2010-08:00:00 15.8831 02.11.2010-09:00:00 16.0080 02.11.2010-10:00:00 16.2269 02.11.2010-11:00:00 16.4929 02.11.2010-12:00:00 16.7571 02.11.2010-13:00:00 16.9888 02.11.2010-14:00:00 17.1444 02.11.2010-15:00:00 17.2638 02.11.2010-16:00:00 17.3308 02.11.2010-17:00:00 17.4430 02.11.2010-18:00:00 17.5081 02.11.2010-19:00:00 17.5733 02.11.2010-20:00:00 17.6366 02.11.2010-21:00:00 17.6873 02.11.2010-22:00:00 17.7199 02.11.2010-23:00:00 17.7778 02.12.2010-00:00:00 17.8266 02.12.2010-01:00:00 17.8664 02.12.2010-02:00:00 17.8990 02.12.2010-03:00:00 17.9316 02.12.2010-04:00:00 17.9479 02.12.2010-05:00:00 17.9768 02.12.2010-06:00:00 17.9986 02.12.2010-07:00:00 18.0221 02.12.2010-08:00:00 18.0329 02.12.2010-09:00:00 18.0311 02.12.2010-10:00:00 18.0366 02.12.2010-11:00:00 18.0565 02.12.2010-12:00:00 18.0854 02.12.2010-13:00:00 18.1053 02.12.2010-14:00:00 18.1687 02.12.2010-15:00:00 18.2392 02.12.2010-16:00:00 18.2790 02.12.2010-17:00:00 18.3351 02.12.2010-18:00:00 18.4130 02.12.2010-19:00:00 18.4926 02.12.2010-20:00:00 18.5722 02.12.2010-21:00:00 18.5849 02.12.2010-22:00:00 18.5975 02.12.2010-23:00:00 18.5975 02.13.2010-00:00:00 18.5993 02.13.2010-01:00:00 18.6066 02.13.2010-02:00:00 18.5975 02.13.2010-03:00:00 18.5957 02.13.2010-04:00:00 18.5831 02.13.2010-05:00:00 18.5849 02.13.2010-06:00:00 18.5794 02.13.2010-07:00:00 18.5740 02.13.2010-08:00:00 18.5632 02.13.2010-09:00:00 18.5523 02.13.2010-10:00:00 18.5505 02.13.2010-11:00:00 18.5487 02.13.2010-12:00:00 18.5432 02.13.2010-13:00:00 18.5686 02.13.2010-14:00:00 18.5939 02.13.2010-15:00:00 18.6573 02.13.2010-16:00:00 18.6971 02.13.2010-17:00:00 18.7713 02.13.2010-18:00:00 18.8111 02.13.2010-19:00:00 18.8509 02.13.2010-20:00:00 18.8382 02.13.2010-21:00:00 18.8165 02.13.2010-22:00:00 18.8038 02.13.2010-23:00:00 18.8111 02.14.2010-00:00:00 18.8111 02.14.2010-01:00:00 18.8038 02.14.2010-02:00:00 18.7767 02.14.2010-03:00:00 18.7785 02.14.2010-04:00:00 18.7857 02.14.2010-05:00:00 18.8563 02.14.2010-06:00:00 18.9486 02.14.2010-07:00:00 19.0156 02.14.2010-08:00:00 19.1477 02.14.2010-09:00:00 19.2671 02.14.2010-10:00:00 19.3558 02.14.2010-11:00:00 19.4571 02.14.2010-12:00:00 19.5132 02.14.2010-13:00:00 19.5313 02.14.2010-14:00:00 19.5693 02.14.2010-15:00:00 19.6073 02.14.2010-16:00:00 19.6164 02.14.2010-17:00:00 19.6037 02.14.2010-18:00:00 19.6055 02.14.2010-19:00:00 19.6127 02.14.2010-20:00:00 19.5965 02.14.2010-21:00:00 19.5965 02.14.2010-22:00:00 19.5874 02.14.2010-23:00:00 19.5820 02.15.2010-00:00:00 19.5874 02.15.2010-01:00:00 19.5820 02.15.2010-02:00:00 19.5729 02.15.2010-03:00:00 19.5566 02.15.2010-04:00:00 19.5367 02.15.2010-05:00:00 19.5295 02.15.2010-06:00:00 19.4987 02.15.2010-07:00:00 19.4861 02.15.2010-08:00:00 19.4698 02.15.2010-09:00:00 19.4607 02.15.2010-10:00:00 19.4282 02.15.2010-11:00:00 19.4064 02.15.2010-12:00:00 19.3811 02.15.2010-13:00:00 19.3739 02.15.2010-14:00:00 19.3503 02.15.2010-15:00:00 19.3250 02.15.2010-16:00:00 19.2906 02.15.2010-17:00:00 19.2617 02.15.2010-18:00:00 19.2400 02.15.2010-19:00:00 19.2164 02.15.2010-20:00:00 19.1875 02.15.2010-21:00:00 19.1640 02.15.2010-22:00:00 19.1531 02.15.2010-23:00:00 19.1621 02.16.2010-00:00:00 19.2309 02.16.2010-01:00:00 19.3196 02.16.2010-02:00:00 19.3775 02.16.2010-03:00:00 19.4245 02.16.2010-04:00:00 19.4517 02.16.2010-05:00:00 19.5186 02.16.2010-06:00:00 19.6109 02.16.2010-07:00:00 19.7539 02.16.2010-08:00:00 19.8335 02.16.2010-09:00:00 19.8751 02.16.2010-10:00:00 19.8679 02.16.2010-11:00:00 19.8824 02.16.2010-12:00:00 19.8842 02.16.2010-13:00:00 19.8896 02.16.2010-14:00:00 19.8950 02.16.2010-15:00:00 19.8932 02.16.2010-16:00:00 19.8788 02.16.2010-17:00:00 19.8607 02.16.2010-18:00:00 19.8588 02.16.2010-19:00:00 19.8607 02.16.2010-20:00:00 19.8498 02.16.2010-21:00:00 19.8534 02.16.2010-22:00:00 19.8389 02.16.2010-23:00:00 19.8371 02.17.2010-00:00:00 19.8227 02.17.2010-01:00:00 19.8136 02.17.2010-02:00:00 19.7901 02.17.2010-03:00:00 19.7774 02.17.2010-04:00:00 19.7629 02.17.2010-05:00:00 19.7503 02.17.2010-06:00:00 19.7231 02.17.2010-07:00:00 19.7141 02.17.2010-08:00:00 19.6869 02.17.2010-09:00:00 19.6688 02.17.2010-10:00:00 19.6345 02.17.2010-11:00:00 19.6182 02.17.2010-12:00:00 19.5928 02.17.2010-13:00:00 19.5657 02.17.2010-14:00:00 19.5476 02.17.2010-15:00:00 19.5277 02.17.2010-16:00:00 19.4861 02.17.2010-17:00:00 19.4589 02.17.2010-18:00:00 19.4245 02.17.2010-19:00:00 19.4046 02.17.2010-20:00:00 19.3703 02.17.2010-21:00:00 19.3413 02.17.2010-22:00:00 19.3178 02.17.2010-23:00:00 19.3015 02.18.2010-00:00:00 19.2653 02.18.2010-01:00:00 19.2219 02.18.2010-02:00:00 19.1712 02.18.2010-03:00:00 19.1422 02.18.2010-04:00:00 19.1079 02.18.2010-05:00:00 19.0879 02.18.2010-06:00:00 19.0518 02.18.2010-07:00:00 19.0156 02.18.2010-08:00:00 18.9812 02.18.2010-09:00:00 18.9450 02.18.2010-10:00:00 18.9178 02.18.2010-11:00:00 18.8979 02.18.2010-12:00:00 18.8563 02.18.2010-13:00:00 18.8219 02.18.2010-14:00:00 18.7984 02.18.2010-15:00:00 18.7731 02.18.2010-16:00:00 18.7369 02.18.2010-17:00:00 18.7079 02.18.2010-18:00:00 18.6663 02.18.2010-19:00:00 18.6500 02.18.2010-20:00:00 18.6120 02.18.2010-21:00:00 18.5921 02.18.2010-22:00:00 18.5613 02.18.2010-23:00:00 18.5360 02.19.2010-00:00:00 18.4890 02.19.2010-01:00:00 18.4582 02.19.2010-02:00:00 18.4274 02.19.2010-03:00:00 18.4111 02.19.2010-04:00:00 18.3750 02.19.2010-05:00:00 18.3623 02.19.2010-06:00:00 18.3315 02.19.2010-07:00:00 18.3116 02.19.2010-08:00:00 18.2845 02.19.2010-09:00:00 18.2628 02.19.2010-10:00:00 18.2338 02.19.2010-11:00:00 18.2103 02.19.2010-12:00:00 18.1777 02.19.2010-13:00:00 18.1469 02.19.2010-14:00:00 18.1234 02.19.2010-15:00:00 18.0963 02.19.2010-16:00:00 18.0764 02.19.2010-17:00:00 18.0565 02.19.2010-18:00:00 18.0293 02.19.2010-19:00:00 18.0076 02.19.2010-20:00:00 17.9750 02.19.2010-21:00:00 17.9533 02.19.2010-22:00:00 17.9280 02.19.2010-23:00:00 17.8972 02.20.2010-00:00:00 17.8773 02.20.2010-01:00:00 17.8447 02.20.2010-02:00:00 17.8176 02.20.2010-03:00:00 17.7904 02.20.2010-04:00:00 17.7597 02.20.2010-05:00:00 17.7416 02.20.2010-06:00:00 17.7072 02.20.2010-07:00:00 17.6819 02.20.2010-08:00:00 17.6547 02.20.2010-09:00:00 17.6330 02.20.2010-10:00:00 17.5986 02.20.2010-11:00:00 17.5697 02.20.2010-12:00:00 17.5407 02.20.2010-13:00:00 17.5172 02.20.2010-14:00:00 17.4991 02.20.2010-15:00:00 17.4701 02.20.2010-16:00:00 17.4502 02.20.2010-17:00:00 17.4285 02.20.2010-18:00:00 17.3978 02.20.2010-19:00:00 17.3760 02.20.2010-20:00:00 17.3417 02.20.2010-21:00:00 17.3199 02.20.2010-22:00:00 17.2892 02.20.2010-23:00:00 17.2638 02.21.2010-00:00:00 17.2331 02.21.2010-01:00:00 17.2096 02.21.2010-02:00:00 17.1824 02.21.2010-03:00:00 17.1480 02.21.2010-04:00:00 17.1082 02.21.2010-05:00:00 17.0919 02.21.2010-06:00:00 17.0793 02.21.2010-07:00:00 17.0575 02.21.2010-08:00:00 17.0467 02.21.2010-09:00:00 17.0268 02.21.2010-10:00:00 16.9942 02.21.2010-11:00:00 16.9725 02.21.2010-12:00:00 16.9526 02.21.2010-13:00:00 16.9182 02.21.2010-14:00:00 16.9019 02.21.2010-15:00:00 16.8892 02.21.2010-16:00:00 16.8531 02.21.2010-17:00:00 16.8404 02.21.2010-18:00:00 16.8187 02.21.2010-19:00:00 16.7970 02.21.2010-20:00:00 16.7662 02.21.2010-21:00:00 16.7391 02.21.2010-22:00:00 16.7173 02.21.2010-23:00:00 16.6956 02.22.2010-00:00:00 16.6667 02.22.2010-01:00:00 16.6377 02.22.2010-02:00:00 16.6232 02.22.2010-03:00:00 16.5979 02.22.2010-04:00:00 16.5653 02.22.2010-05:00:00 16.5508 02.22.2010-06:00:00 16.5364 02.22.2010-07:00:00 16.5074 02.22.2010-08:00:00 16.4821 02.22.2010-09:00:00 16.4495 02.22.2010-10:00:00 16.4224 02.22.2010-11:00:00 16.3952 02.22.2010-12:00:00 16.3681 02.22.2010-13:00:00 16.3373 02.22.2010-14:00:00 16.3138 02.22.2010-15:00:00 16.2975 02.22.2010-16:00:00 16.2794 02.22.2010-17:00:00 16.2559 02.22.2010-18:00:00 16.2342 02.22.2010-19:00:00 16.2088 02.22.2010-20:00:00 16.1889 02.22.2010-21:00:00 16.1636 02.22.2010-22:00:00 16.1455 02.22.2010-23:00:00 16.1256 02.23.2010-00:00:00 16.1039 02.23.2010-01:00:00 16.0785 02.23.2010-02:00:00 16.0460 02.23.2010-03:00:00 16.0242 02.23.2010-04:00:00 16.0116 02.23.2010-05:00:00 15.9862 02.23.2010-06:00:00 15.9663 02.23.2010-07:00:00 15.9501 02.23.2010-08:00:00 15.9338 02.23.2010-09:00:00 15.9102 02.23.2010-10:00:00 15.8958 02.23.2010-11:00:00 15.8668 02.23.2010-12:00:00 15.8469 02.23.2010-13:00:00 15.8288 02.23.2010-14:00:00 15.8071 02.23.2010-15:00:00 15.7890 02.23.2010-16:00:00 15.7619 02.23.2010-17:00:00 15.7383 02.23.2010-18:00:00 15.7148 02.23.2010-19:00:00 15.6858 02.23.2010-20:00:00 15.6714 02.23.2010-21:00:00 15.6515 02.23.2010-22:00:00 15.6334 02.23.2010-23:00:00 15.6261 02.24.2010-00:00:00 15.6189 02.24.2010-01:00:00 15.6135 02.24.2010-02:00:00 15.6117 02.24.2010-03:00:00 15.6460 02.24.2010-04:00:00 15.7076 02.24.2010-05:00:00 15.7600 02.24.2010-06:00:00 15.8089 02.24.2010-07:00:00 15.8741 02.24.2010-08:00:00 15.9374 02.24.2010-09:00:00 16.0297 02.24.2010-10:00:00 16.0767 02.24.2010-11:00:00 16.0984 02.24.2010-12:00:00 16.1274 02.24.2010-13:00:00 16.1618 02.24.2010-14:00:00 16.1799 02.24.2010-15:00:00 16.2143 02.24.2010-16:00:00 16.2866 02.24.2010-17:00:00 16.3482 02.24.2010-18:00:00 16.4151 02.24.2010-19:00:00 16.5309 02.24.2010-20:00:00 16.5979 02.24.2010-21:00:00 16.6576 02.24.2010-22:00:00 16.6974 02.24.2010-23:00:00 16.7300 02.25.2010-00:00:00 16.7698 02.25.2010-01:00:00 16.8114 02.25.2010-02:00:00 16.9092 02.25.2010-03:00:00 16.9616 02.25.2010-04:00:00 16.9888 02.25.2010-05:00:00 17.0051 02.25.2010-06:00:00 17.0322 02.25.2010-07:00:00 17.0340 02.25.2010-08:00:00 17.0648 02.25.2010-09:00:00 17.0865 02.25.2010-10:00:00 17.0865 02.25.2010-11:00:00 17.0919 02.25.2010-12:00:00 17.1155 02.25.2010-13:00:00 17.1245 02.25.2010-14:00:00 17.1354 02.25.2010-15:00:00 17.1372 02.25.2010-16:00:00 17.1661 02.25.2010-17:00:00 17.1896 02.25.2010-18:00:00 17.1915 02.25.2010-19:00:00 17.1951 02.25.2010-20:00:00 17.2096 02.25.2010-21:00:00 17.2204 02.25.2010-22:00:00 17.2258 02.25.2010-23:00:00 17.2240 02.26.2010-00:00:00 17.2240 02.26.2010-01:00:00 17.2457 02.26.2010-02:00:00 17.3109 02.26.2010-03:00:00 17.3833 02.26.2010-04:00:00 17.4919 02.26.2010-05:00:00 17.6077 02.26.2010-06:00:00 17.7307 02.26.2010-07:00:00 17.8864 02.26.2010-08:00:00 18.0583 02.26.2010-09:00:00 18.1687 02.26.2010-10:00:00 18.2609 02.26.2010-11:00:00 18.3098 02.26.2010-12:00:00 18.3351 02.26.2010-13:00:00 18.3478 02.26.2010-14:00:00 18.3442 02.26.2010-15:00:00 18.3478 02.26.2010-16:00:00 18.3424 02.26.2010-17:00:00 18.3550 02.26.2010-18:00:00 18.3750 02.26.2010-19:00:00 18.3967 02.26.2010-20:00:00 18.4148 02.26.2010-21:00:00 18.4220 02.26.2010-22:00:00 18.4148 02.26.2010-23:00:00 18.4075 02.27.2010-00:00:00 18.4021 02.27.2010-01:00:00 18.4238 02.27.2010-02:00:00 18.4926 02.27.2010-03:00:00 18.5161 02.27.2010-04:00:00 18.5107 02.27.2010-05:00:00 18.5125 02.27.2010-06:00:00 18.5125 02.27.2010-07:00:00 18.5089 02.27.2010-08:00:00 18.5071 02.27.2010-09:00:00 18.4944 02.27.2010-10:00:00 18.4835 02.27.2010-11:00:00 18.4672 02.27.2010-12:00:00 18.4564 02.27.2010-13:00:00 18.4437 02.27.2010-14:00:00 18.4365 02.27.2010-15:00:00 18.4383 02.27.2010-16:00:00 18.4329 02.27.2010-17:00:00 18.4365 02.27.2010-18:00:00 18.4510 02.27.2010-19:00:00 18.4437 02.27.2010-20:00:00 18.4401 02.27.2010-21:00:00 18.4238 02.27.2010-22:00:00 18.4184 02.27.2010-23:00:00 18.4093 02.28.2010-00:00:00 18.4057 02.28.2010-01:00:00 18.3894 02.28.2010-02:00:00 18.3822 02.28.2010-03:00:00 18.3623 02.28.2010-04:00:00 18.3478 02.28.2010-05:00:00 18.3333 02.28.2010-06:00:00 18.3207 02.28.2010-07:00:00 18.3008 02.28.2010-08:00:00 18.2917 02.28.2010-09:00:00 18.2718 02.28.2010-10:00:00 18.2573 02.28.2010-11:00:00 18.2429 02.28.2010-12:00:00 18.2284 02.28.2010-13:00:00 18.2067 02.28.2010-14:00:00 18.1813 02.28.2010-15:00:00 18.1632 02.28.2010-16:00:00 18.1307 02.28.2010-17:00:00 18.1035 02.28.2010-18:00:00 18.0800 02.28.2010-19:00:00 18.0547 02.28.2010-20:00:00 18.0366 02.28.2010-21:00:00 18.0239 02.28.2010-22:00:00 17.9967 02.28.2010-23:00:00 17.9823 03.01.2010-00:00:00 17.9533 03.01.2010-01:00:00 17.9280 03.01.2010-02:00:00 17.9081 03.01.2010-03:00:00 17.8791 03.01.2010-04:00:00 17.8592 03.01.2010-05:00:00 17.8520 03.01.2010-06:00:00 17.8357 03.01.2010-07:00:00 17.8140 03.01.2010-08:00:00 17.7850 03.01.2010-09:00:00 17.7687 03.01.2010-10:00:00 17.7452 03.01.2010-11:00:00 17.7434 03.01.2010-12:00:00 17.7470 03.01.2010-13:00:00 17.7416 03.01.2010-14:00:00 17.7271 03.01.2010-15:00:00 17.7126 03.01.2010-16:00:00 17.6927 03.01.2010-17:00:00 17.6819 03.01.2010-18:00:00 17.6638 03.01.2010-19:00:00 17.6475 03.01.2010-20:00:00 17.6276 03.01.2010-21:00:00 17.6095 03.01.2010-22:00:00 17.5805 03.01.2010-23:00:00 17.5697 03.02.2010-00:00:00 17.5552 03.02.2010-01:00:00 17.5407 03.02.2010-02:00:00 17.5317 03.02.2010-03:00:00 17.5154 03.02.2010-04:00:00 17.4937 03.02.2010-05:00:00 17.4683 03.02.2010-06:00:00 17.4448 03.02.2010-07:00:00 17.4195 03.02.2010-08:00:00 17.3996 03.02.2010-09:00:00 17.3815 03.02.2010-10:00:00 17.3598 03.02.2010-11:00:00 17.3453 03.02.2010-12:00:00 17.3109 03.02.2010-13:00:00 17.2729 03.02.2010-14:00:00 17.2620 03.02.2010-15:00:00 17.2512 03.02.2010-16:00:00 17.2277 03.02.2010-17:00:00 17.2186 03.02.2010-18:00:00 17.2168 03.02.2010-19:00:00 17.2023 03.02.2010-20:00:00 17.1896 03.02.2010-21:00:00 17.1788 03.02.2010-22:00:00 17.1625 03.02.2010-23:00:00 17.1444 03.03.2010-00:00:00 17.1245 03.03.2010-01:00:00 17.0974 03.03.2010-02:00:00 17.0811 03.03.2010-03:00:00 17.0575 03.03.2010-04:00:00 17.0413 03.03.2010-05:00:00 17.0250 03.03.2010-06:00:00 17.0123 03.03.2010-07:00:00 16.9960 03.03.2010-08:00:00 16.9779 03.03.2010-09:00:00 16.9580 03.03.2010-10:00:00 16.9363 03.03.2010-11:00:00 16.9146 03.03.2010-12:00:00 16.8892 03.03.2010-13:00:00 16.8585 03.03.2010-14:00:00 16.8386 03.03.2010-15:00:00 16.8132 03.03.2010-16:00:00 16.8006 03.03.2010-17:00:00 16.7861 03.03.2010-18:00:00 16.7662 03.03.2010-19:00:00 16.7463 03.03.2010-20:00:00 16.7300 03.03.2010-21:00:00 16.7155 03.03.2010-22:00:00 16.6884 03.03.2010-23:00:00 16.6739 03.04.2010-00:00:00 16.6667 03.04.2010-01:00:00 16.6504 03.04.2010-02:00:00 16.6269 03.04.2010-03:00:00 16.6124 03.04.2010-04:00:00 16.6015 03.04.2010-05:00:00 16.5852 03.04.2010-06:00:00 16.5599 03.04.2010-07:00:00 16.5382 03.04.2010-08:00:00 16.5219 03.04.2010-09:00:00 16.5165 03.04.2010-10:00:00 16.5002 03.04.2010-11:00:00 16.4948 03.04.2010-12:00:00 16.4767 03.04.2010-13:00:00 16.4604 03.04.2010-14:00:00 16.4423 03.04.2010-15:00:00 16.4332 03.04.2010-16:00:00 16.4187 03.04.2010-17:00:00 16.4278 03.04.2010-18:00:00 16.4405 03.04.2010-19:00:00 16.4260 03.04.2010-20:00:00 16.4260 03.04.2010-21:00:00 16.4350 03.04.2010-22:00:00 16.4314 03.04.2010-23:00:00 16.4206 03.05.2010-00:00:00 16.4169 03.05.2010-01:00:00 16.4115 03.05.2010-02:00:00 16.4025 03.05.2010-03:00:00 16.3916 03.05.2010-04:00:00 16.3681 03.05.2010-05:00:00 16.3572 03.05.2010-06:00:00 16.3446 03.05.2010-07:00:00 16.3283 03.05.2010-08:00:00 16.3228 03.05.2010-09:00:00 16.3047 03.05.2010-10:00:00 16.2830 03.05.2010-11:00:00 16.2595 03.05.2010-12:00:00 16.2486 03.05.2010-13:00:00 16.2432 03.05.2010-14:00:00 16.2342 03.05.2010-15:00:00 16.2233 03.05.2010-16:00:00 16.2052 03.05.2010-17:00:00 16.1907 03.05.2010-18:00:00 16.1799 03.05.2010-19:00:00 16.1654 03.05.2010-20:00:00 16.1600 03.05.2010-21:00:00 16.1437 03.05.2010-22:00:00 16.1328 03.05.2010-23:00:00 16.1183 03.06.2010-00:00:00 16.0984 03.06.2010-01:00:00 16.0822 03.06.2010-02:00:00 16.0695 03.06.2010-03:00:00 16.0496 03.06.2010-04:00:00 16.0442 03.06.2010-05:00:00 16.0297 03.06.2010-06:00:00 16.0188 03.06.2010-07:00:00 16.0080 03.06.2010-08:00:00 15.9881 03.06.2010-09:00:00 15.9700 03.06.2010-10:00:00 15.9482 03.06.2010-11:00:00 15.9320 03.06.2010-12:00:00 15.9247 03.06.2010-13:00:00 15.9066 03.06.2010-14:00:00 15.8921 03.06.2010-15:00:00 15.8849 03.06.2010-16:00:00 15.8722 03.06.2010-17:00:00 15.8632 03.06.2010-18:00:00 15.8596 03.06.2010-19:00:00 15.8523 03.06.2010-20:00:00 15.8451 03.06.2010-21:00:00 15.8433 03.06.2010-22:00:00 15.8306 03.06.2010-23:00:00 15.8107 03.07.2010-00:00:00 15.7999 03.07.2010-01:00:00 15.7763 03.07.2010-02:00:00 15.7619 03.07.2010-03:00:00 15.7347 03.07.2010-04:00:00 15.7220 03.07.2010-05:00:00 15.7112 03.07.2010-06:00:00 15.6985 03.07.2010-07:00:00 15.6786 03.07.2010-08:00:00 15.6659 03.07.2010-09:00:00 15.6497 03.07.2010-10:00:00 15.6370 03.07.2010-11:00:00 15.6243 03.07.2010-12:00:00 15.6117 03.07.2010-13:00:00 15.5954 03.07.2010-14:00:00 15.5755 03.07.2010-15:00:00 15.5610 03.07.2010-16:00:00 15.5393 03.07.2010-17:00:00 15.5338 03.07.2010-18:00:00 15.5537 03.07.2010-19:00:00 15.5899 03.07.2010-20:00:00 15.6243 03.07.2010-21:00:00 15.6696 03.07.2010-22:00:00 15.7184 03.07.2010-23:00:00 15.7709 03.08.2010-00:00:00 15.8125 03.08.2010-01:00:00 15.8270 03.08.2010-02:00:00 15.8469 03.08.2010-03:00:00 15.8578 03.08.2010-04:00:00 15.8632 03.08.2010-05:00:00 15.8777 03.08.2010-06:00:00 15.9030 03.08.2010-07:00:00 15.9374 03.08.2010-08:00:00 15.9519 03.08.2010-09:00:00 15.9718 03.08.2010-10:00:00 15.9953 03.08.2010-11:00:00 16.0134 03.08.2010-12:00:00 16.0188 03.08.2010-13:00:00 16.0242 03.08.2010-14:00:00 16.0261 03.08.2010-15:00:00 16.0279 03.08.2010-16:00:00 16.0297 03.08.2010-17:00:00 16.0242 03.08.2010-18:00:00 16.0224 03.08.2010-19:00:00 16.0224 03.08.2010-20:00:00 16.0188 03.08.2010-21:00:00 16.0188 03.08.2010-22:00:00 16.0080 03.08.2010-23:00:00 15.9989 03.09.2010-00:00:00 15.9971 03.09.2010-01:00:00 15.9917 03.09.2010-02:00:00 15.9808 03.09.2010-03:00:00 15.9772 03.09.2010-04:00:00 15.9754 03.09.2010-05:00:00 15.9591 03.09.2010-06:00:00 15.9464 03.09.2010-07:00:00 15.9320 03.09.2010-08:00:00 15.9211 03.09.2010-09:00:00 15.9157 03.09.2010-10:00:00 15.9139 03.09.2010-11:00:00 15.9030 03.09.2010-12:00:00 15.9012 03.09.2010-13:00:00 15.8921 03.09.2010-14:00:00 15.8831 03.09.2010-15:00:00 15.8795 03.09.2010-16:00:00 15.8668 03.09.2010-17:00:00 15.8560 03.09.2010-18:00:00 15.8379 03.09.2010-19:00:00 15.8234 03.09.2010-20:00:00 15.8053 03.09.2010-21:00:00 15.8035 03.09.2010-22:00:00 15.8288 03.09.2010-23:00:00 15.8469 03.10.2010-00:00:00 15.8614 03.10.2010-01:00:00 15.8578 03.10.2010-02:00:00 15.8379 03.10.2010-03:00:00 15.8324 03.10.2010-04:00:00 15.8161 03.10.2010-05:00:00 15.8198 03.10.2010-06:00:00 15.8125 03.10.2010-07:00:00 15.8342 03.10.2010-08:00:00 15.8505 03.10.2010-09:00:00 15.8541 03.10.2010-10:00:00 15.8741 03.10.2010-11:00:00 15.8759 03.10.2010-12:00:00 15.8759 03.10.2010-13:00:00 15.8795 03.10.2010-14:00:00 15.8831 03.10.2010-15:00:00 15.8813 03.10.2010-16:00:00 15.8722 03.10.2010-17:00:00 15.8614 03.10.2010-18:00:00 15.8541 03.10.2010-19:00:00 15.8415 03.10.2010-20:00:00 15.8342 03.10.2010-21:00:00 15.8342 03.10.2010-22:00:00 15.8270 03.10.2010-23:00:00 15.8252 03.11.2010-00:00:00 15.8125 03.11.2010-01:00:00 15.8035 03.11.2010-02:00:00 15.7980 03.11.2010-03:00:00 15.7872 03.11.2010-04:00:00 15.8017 03.11.2010-05:00:00 15.8433 03.11.2010-06:00:00 15.8741 03.11.2010-07:00:00 15.8849 03.11.2010-08:00:00 15.8958 03.11.2010-09:00:00 15.9229 03.11.2010-10:00:00 15.9754 03.11.2010-11:00:00 16.0912 03.11.2010-12:00:00 16.2378 03.11.2010-13:00:00 16.4314 03.11.2010-14:00:00 16.6106 03.11.2010-15:00:00 16.7644 03.11.2010-16:00:00 16.8712 03.11.2010-17:00:00 16.9327 03.11.2010-18:00:00 17.0376 03.11.2010-19:00:00 17.1317 03.11.2010-20:00:00 17.1770 03.11.2010-21:00:00 17.2675 03.11.2010-22:00:00 17.3398 03.11.2010-23:00:00 17.3996 03.12.2010-00:00:00 17.4539 03.12.2010-01:00:00 17.5100 03.12.2010-02:00:00 17.5715 03.12.2010-03:00:00 17.6348 03.12.2010-04:00:00 17.7054 03.12.2010-05:00:00 17.7742 03.12.2010-06:00:00 17.8520 03.12.2010-07:00:00 17.9316 03.12.2010-08:00:00 18.0022 03.12.2010-09:00:00 18.0311 03.12.2010-10:00:00 18.0655 03.12.2010-11:00:00 18.0782 03.12.2010-12:00:00 18.1433 03.12.2010-13:00:00 18.1596 03.12.2010-14:00:00 18.2012 03.12.2010-15:00:00 18.2537 03.12.2010-16:00:00 18.2881 03.12.2010-17:00:00 18.3351 03.12.2010-18:00:00 18.4003 03.12.2010-19:00:00 18.4691 03.12.2010-20:00:00 18.5125 03.12.2010-21:00:00 18.5469 03.12.2010-22:00:00 18.5975 03.12.2010-23:00:00 18.5867 03.13.2010-00:00:00 18.5957 03.13.2010-01:00:00 18.6030 03.13.2010-02:00:00 18.6211 03.13.2010-03:00:00 18.6265 03.13.2010-04:00:00 18.6247 03.13.2010-05:00:00 18.6229 03.13.2010-06:00:00 18.6247 03.13.2010-07:00:00 18.6066 03.13.2010-08:00:00 18.6048 03.13.2010-09:00:00 18.5849 03.13.2010-10:00:00 18.5993 03.13.2010-11:00:00 18.5849 03.13.2010-12:00:00 18.5903 03.13.2010-13:00:00 18.5776 03.13.2010-14:00:00 18.5794 03.13.2010-15:00:00 18.5632 03.13.2010-16:00:00 18.5668 03.13.2010-17:00:00 18.5451 03.13.2010-18:00:00 18.5378 03.13.2010-19:00:00 18.5161 03.13.2010-20:00:00 18.5089 03.13.2010-21:00:00 18.4835 03.13.2010-22:00:00 18.4727 03.13.2010-23:00:00 18.4510 03.14.2010-00:00:00 18.4473 03.14.2010-01:00:00 18.4202 03.14.2010-02:00:00 18.4003 03.14.2010-03:00:00 18.3822 03.14.2010-04:00:00 18.3623 03.14.2010-05:00:00 18.3351 03.14.2010-06:00:00 18.3134 03.14.2010-07:00:00 18.2827 03.14.2010-08:00:00 18.2700 03.14.2010-09:00:00 18.2410 03.14.2010-10:00:00 18.2248 03.14.2010-11:00:00 18.2048 03.14.2010-12:00:00 18.1958 03.14.2010-13:00:00 18.1723 03.14.2010-14:00:00 18.1578 03.14.2010-15:00:00 18.1198 03.14.2010-16:00:00 18.0963 03.14.2010-17:00:00 18.0601 03.14.2010-18:00:00 18.0619 03.14.2010-19:00:00 18.0384 03.14.2010-20:00:00 18.0185 03.14.2010-21:00:00 17.9859 03.14.2010-22:00:00 17.9660 03.14.2010-23:00:00 17.9388 03.15.2010-00:00:00 17.9171 03.15.2010-01:00:00 17.8918 03.15.2010-02:00:00 17.8719 03.15.2010-03:00:00 17.8520 03.15.2010-04:00:00 17.8230 03.15.2010-05:00:00 17.8013 03.15.2010-06:00:00 17.7832 03.15.2010-07:00:00 17.7633 03.15.2010-08:00:00 17.7362 03.15.2010-09:00:00 17.7108 03.15.2010-10:00:00 17.6855 03.15.2010-11:00:00 17.6746 03.15.2010-12:00:00 17.6529 03.15.2010-13:00:00 17.6384 03.15.2010-14:00:00 17.6294 03.15.2010-15:00:00 17.6113 03.15.2010-16:00:00 17.5932 03.15.2010-17:00:00 17.5841 03.15.2010-18:00:00 17.5516 03.15.2010-19:00:00 17.5280 03.15.2010-20:00:00 17.5190 03.15.2010-21:00:00 17.5063 03.15.2010-22:00:00 17.4937 03.15.2010-23:00:00 17.4882 03.16.2010-00:00:00 17.4683 03.16.2010-01:00:00 17.4611 03.16.2010-02:00:00 17.4557 03.16.2010-03:00:00 17.4466 03.16.2010-04:00:00 17.4267 03.16.2010-05:00:00 17.4140 03.16.2010-06:00:00 17.3941 03.16.2010-07:00:00 17.3797 03.16.2010-08:00:00 17.3543 03.16.2010-09:00:00 17.3380 03.16.2010-10:00:00 17.3218 03.16.2010-11:00:00 17.3181 03.16.2010-12:00:00 17.3218 03.16.2010-13:00:00 17.3290 03.16.2010-14:00:00 17.3598 03.16.2010-15:00:00 17.4177 03.16.2010-16:00:00 17.4430 03.16.2010-17:00:00 17.4321 03.16.2010-18:00:00 17.4213 03.16.2010-19:00:00 17.4140 03.16.2010-20:00:00 17.4032 03.16.2010-21:00:00 17.3760 03.16.2010-22:00:00 17.3670 03.16.2010-23:00:00 17.3760 03.17.2010-00:00:00 17.3760 03.17.2010-01:00:00 17.3579 03.17.2010-02:00:00 17.3489 03.17.2010-03:00:00 17.3218 03.17.2010-04:00:00 17.3055 03.17.2010-05:00:00 17.3000 03.17.2010-06:00:00 17.2837 03.17.2010-07:00:00 17.2747 03.17.2010-08:00:00 17.2602 03.17.2010-09:00:00 17.2457 03.17.2010-10:00:00 17.2349 03.17.2010-11:00:00 17.2204 03.17.2010-12:00:00 17.1951 03.17.2010-13:00:00 17.1860 03.17.2010-14:00:00 17.1643 03.17.2010-15:00:00 17.1317 03.17.2010-16:00:00 17.1173 03.17.2010-17:00:00 17.0919 03.17.2010-18:00:00 17.0702 03.17.2010-19:00:00 17.0503 03.17.2010-20:00:00 17.0250 03.17.2010-21:00:00 17.0123 03.17.2010-22:00:00 16.9797 03.17.2010-23:00:00 16.9598 03.18.2010-00:00:00 16.9472 03.18.2010-01:00:00 16.9363 03.18.2010-02:00:00 16.9092 03.18.2010-03:00:00 16.8874 03.18.2010-04:00:00 16.8639 03.18.2010-05:00:00 16.8440 03.18.2010-06:00:00 16.8223 03.18.2010-07:00:00 16.7915 03.18.2010-08:00:00 16.7662 03.18.2010-09:00:00 16.7499 03.18.2010-10:00:00 16.7246 03.18.2010-11:00:00 16.7047 03.18.2010-12:00:00 16.6811 03.18.2010-13:00:00 16.6576 03.18.2010-14:00:00 16.6323 03.18.2010-15:00:00 16.6160 03.18.2010-16:00:00 16.5979 03.18.2010-17:00:00 16.5852 03.18.2010-18:00:00 16.5653 03.18.2010-19:00:00 16.5508 03.18.2010-20:00:00 16.5364 03.18.2010-21:00:00 16.5255 03.18.2010-22:00:00 16.5002 03.18.2010-23:00:00 16.4785 03.19.2010-00:00:00 16.4531 03.19.2010-01:00:00 16.4368 03.19.2010-02:00:00 16.4151 03.19.2010-03:00:00 16.3988 03.19.2010-04:00:00 16.3862 03.19.2010-05:00:00 16.3590 03.19.2010-06:00:00 16.3464 03.19.2010-07:00:00 16.3138 03.19.2010-08:00:00 16.2957 03.19.2010-09:00:00 16.2722 03.19.2010-10:00:00 16.2559 03.19.2010-11:00:00 16.2378 03.19.2010-12:00:00 16.2197 03.19.2010-13:00:00 16.1944 03.19.2010-14:00:00 16.1799 03.19.2010-15:00:00 16.1636 03.19.2010-16:00:00 16.1491 03.19.2010-17:00:00 16.1202 03.19.2010-18:00:00 16.1039 03.19.2010-19:00:00 16.0822 03.19.2010-20:00:00 16.0550 03.19.2010-21:00:00 16.0279 03.19.2010-22:00:00 16.0043 03.19.2010-23:00:00 15.9953 03.20.2010-00:00:00 15.9736 03.20.2010-01:00:00 15.9519 03.20.2010-02:00:00 15.9301 03.20.2010-03:00:00 15.9157 03.20.2010-04:00:00 15.8903 03.20.2010-05:00:00 15.8795 03.20.2010-06:00:00 15.8560 03.20.2010-07:00:00 15.8451 03.20.2010-08:00:00 15.8288 03.20.2010-09:00:00 15.8089 03.20.2010-10:00:00 15.7890 03.20.2010-11:00:00 15.7600 03.20.2010-12:00:00 15.7419 03.20.2010-13:00:00 15.7239 03.20.2010-14:00:00 15.7239 03.20.2010-15:00:00 15.7202 03.20.2010-16:00:00 15.7130 03.20.2010-17:00:00 15.7076 03.20.2010-18:00:00 15.6877 03.20.2010-19:00:00 15.6840 03.20.2010-20:00:00 15.6714 03.20.2010-21:00:00 15.6641 03.20.2010-22:00:00 15.6515 03.20.2010-23:00:00 15.6316 03.21.2010-00:00:00 15.6171 03.21.2010-01:00:00 15.6062 03.21.2010-02:00:00 15.5972 03.21.2010-03:00:00 15.5863 03.21.2010-04:00:00 15.5737 03.21.2010-05:00:00 15.5682 03.21.2010-06:00:00 15.5646 03.21.2010-07:00:00 15.5574 03.21.2010-08:00:00 15.5682 03.21.2010-09:00:00 15.6080 03.21.2010-10:00:00 15.6768 03.21.2010-11:00:00 15.7528 03.21.2010-12:00:00 15.7980 03.21.2010-13:00:00 15.8107 03.21.2010-14:00:00 15.8541 03.21.2010-15:00:00 15.9645 03.21.2010-16:00:00 16.1039 03.21.2010-17:00:00 16.1654 03.21.2010-18:00:00 16.2396 03.21.2010-19:00:00 16.2830 03.21.2010-20:00:00 16.3446 03.21.2010-21:00:00 16.3916 03.21.2010-22:00:00 16.4676 03.21.2010-23:00:00 16.5183 03.22.2010-00:00:00 16.5527 03.22.2010-01:00:00 16.5870 03.22.2010-02:00:00 16.6323 03.22.2010-03:00:00 16.6830 03.22.2010-04:00:00 16.7282 03.22.2010-05:00:00 16.7680 03.22.2010-06:00:00 16.7988 03.22.2010-07:00:00 16.8350 03.22.2010-08:00:00 16.8494 03.22.2010-09:00:00 16.8476 03.22.2010-10:00:00 16.8657 03.22.2010-11:00:00 16.8766 03.22.2010-12:00:00 16.8965 03.22.2010-13:00:00 16.9037 03.22.2010-14:00:00 16.9309 03.22.2010-15:00:00 16.9291 03.22.2010-16:00:00 16.9490 03.22.2010-17:00:00 16.9598 03.22.2010-18:00:00 16.9653 03.22.2010-19:00:00 16.9653 03.22.2010-20:00:00 16.9725 03.22.2010-21:00:00 16.9743 03.22.2010-22:00:00 16.9797 03.22.2010-23:00:00 16.9707 03.23.2010-00:00:00 16.9707 03.23.2010-01:00:00 16.9598 03.23.2010-02:00:00 16.9598 03.23.2010-03:00:00 16.9490 03.23.2010-04:00:00 16.9490 03.23.2010-05:00:00 16.9453 03.23.2010-06:00:00 16.9309 03.23.2010-07:00:00 16.9291 03.23.2010-08:00:00 16.9146 03.23.2010-09:00:00 16.9110 03.23.2010-10:00:00 16.9037 03.23.2010-11:00:00 16.8892 03.23.2010-12:00:00 16.8748 03.23.2010-13:00:00 16.8567 03.23.2010-14:00:00 16.8368 03.23.2010-15:00:00 16.8259 03.23.2010-16:00:00 16.8151 03.23.2010-17:00:00 16.7952 03.23.2010-18:00:00 16.7861 03.23.2010-19:00:00 16.7752 03.23.2010-20:00:00 16.7644 03.23.2010-21:00:00 16.7427 03.23.2010-22:00:00 16.7191 03.23.2010-23:00:00 16.7083 03.24.2010-00:00:00 16.6938 03.24.2010-01:00:00 16.6775 03.24.2010-02:00:00 16.6576 03.24.2010-03:00:00 16.6395 03.24.2010-04:00:00 16.6196 03.24.2010-05:00:00 16.6088 03.24.2010-06:00:00 16.5780 03.24.2010-07:00:00 16.5653 03.24.2010-08:00:00 16.5490 03.24.2010-09:00:00 16.5273 03.24.2010-10:00:00 16.5020 03.24.2010-11:00:00 16.4857 03.24.2010-12:00:00 16.4622 03.24.2010-13:00:00 16.4441 03.24.2010-14:00:00 16.4405 03.24.2010-15:00:00 16.4151 03.24.2010-16:00:00 16.3880 03.24.2010-17:00:00 16.3717 03.24.2010-18:00:00 16.3554 03.24.2010-19:00:00 16.3427 03.24.2010-20:00:00 16.3355 03.24.2010-21:00:00 16.3464 03.24.2010-22:00:00 16.3608 03.24.2010-23:00:00 16.3735 03.25.2010-00:00:00 16.3771 03.25.2010-01:00:00 16.3663 03.25.2010-02:00:00 16.3500 03.25.2010-03:00:00 16.3464 03.25.2010-04:00:00 16.3446 03.25.2010-05:00:00 16.3500 03.25.2010-06:00:00 16.3590 03.25.2010-07:00:00 16.4151 03.25.2010-08:00:00 16.5219 03.25.2010-09:00:00 16.6160 03.25.2010-10:00:00 16.6540 03.25.2010-11:00:00 16.6830 03.25.2010-12:00:00 16.6956 03.25.2010-13:00:00 16.7119 03.25.2010-14:00:00 16.7101 03.25.2010-15:00:00 16.7300 03.25.2010-16:00:00 16.7807 03.25.2010-17:00:00 16.8006 03.25.2010-18:00:00 16.8060 03.25.2010-19:00:00 16.8132 03.25.2010-20:00:00 16.8205 03.25.2010-21:00:00 16.8295 03.25.2010-22:00:00 16.8476 03.25.2010-23:00:00 16.9345 03.26.2010-00:00:00 17.1535 03.26.2010-01:00:00 17.3815 03.26.2010-02:00:00 17.4629 03.26.2010-03:00:00 17.5027 03.26.2010-04:00:00 17.5606 03.26.2010-05:00:00 17.5841 03.26.2010-06:00:00 17.6149 03.26.2010-07:00:00 17.6294 03.26.2010-08:00:00 17.6348 03.26.2010-09:00:00 17.6529 03.26.2010-10:00:00 17.7072 03.26.2010-11:00:00 17.7307 03.26.2010-12:00:00 17.7524 03.26.2010-13:00:00 17.7778 03.26.2010-14:00:00 17.7941 03.26.2010-15:00:00 17.8085 03.26.2010-16:00:00 17.8357 03.26.2010-17:00:00 17.8628 03.26.2010-18:00:00 17.8936 03.26.2010-19:00:00 17.9225 03.26.2010-20:00:00 17.9334 03.26.2010-21:00:00 17.9406 03.26.2010-22:00:00 17.9443 03.26.2010-23:00:00 17.9515 03.27.2010-00:00:00 17.9678 03.27.2010-01:00:00 17.9786 03.27.2010-02:00:00 17.9750 03.27.2010-03:00:00 17.9660 03.27.2010-04:00:00 17.9642 03.27.2010-05:00:00 17.9606 03.27.2010-06:00:00 17.9660 03.27.2010-07:00:00 17.9624 03.27.2010-08:00:00 17.9606 03.27.2010-09:00:00 17.9533 03.27.2010-10:00:00 17.9479 03.27.2010-11:00:00 17.9388 03.27.2010-12:00:00 17.9262 03.27.2010-13:00:00 17.9099 03.27.2010-14:00:00 17.9026 03.27.2010-15:00:00 17.8918 03.27.2010-16:00:00 17.8882 03.27.2010-17:00:00 17.8719 03.27.2010-18:00:00 17.8610 03.27.2010-19:00:00 17.8484 03.27.2010-20:00:00 17.8393 03.27.2010-21:00:00 17.8212 03.27.2010-22:00:00 17.7977 03.27.2010-23:00:00 17.7832 03.28.2010-00:00:00 17.7705 03.28.2010-01:00:00 17.7597 03.28.2010-02:00:00 17.7543 03.28.2010-03:00:00 17.7651 03.28.2010-04:00:00 17.7796 03.28.2010-05:00:00 17.7814 03.28.2010-06:00:00 17.7796 03.28.2010-07:00:00 17.7687 03.28.2010-08:00:00 17.7488 03.28.2010-09:00:00 17.7452 03.28.2010-10:00:00 17.7217 03.28.2010-11:00:00 17.6963 03.28.2010-12:00:00 17.6819 03.28.2010-13:00:00 17.6638 03.28.2010-14:00:00 17.6457 03.28.2010-15:00:00 17.6384 03.28.2010-16:00:00 17.6330 03.28.2010-17:00:00 17.6366 03.28.2010-18:00:00 17.6674 03.28.2010-19:00:00 17.7362 03.28.2010-20:00:00 17.8284 03.28.2010-21:00:00 17.8628 03.28.2010-22:00:00 17.9026 03.28.2010-23:00:00 17.9081 03.29.2010-00:00:00 17.9280 03.29.2010-01:00:00 17.9551 03.29.2010-02:00:00 17.9696 03.29.2010-03:00:00 18.0058 03.29.2010-04:00:00 18.0637 03.29.2010-05:00:00 18.0927 03.29.2010-06:00:00 18.2103 03.29.2010-07:00:00 18.4184 03.29.2010-08:00:00 18.6138 03.29.2010-09:00:00 18.7134 03.29.2010-10:00:00 18.7333 03.29.2010-11:00:00 18.7278 03.29.2010-12:00:00 18.7423 03.29.2010-13:00:00 18.7857 03.29.2010-14:00:00 18.8436 03.29.2010-15:00:00 18.9287 03.29.2010-16:00:00 19.0228 03.29.2010-17:00:00 19.1060 03.29.2010-18:00:00 19.2653 03.29.2010-19:00:00 19.4155 03.29.2010-20:00:00 19.5440 03.29.2010-21:00:00 19.5874 03.29.2010-22:00:00 19.6471 03.29.2010-23:00:00 19.7249 03.30.2010-00:00:00 19.7955 03.30.2010-01:00:00 19.8987 03.30.2010-02:00:00 19.9891 03.30.2010-03:00:00 20.0977 03.30.2010-04:00:00 20.1846 03.30.2010-05:00:00 20.2045 03.30.2010-06:00:00 20.2262 03.30.2010-07:00:00 20.2280 03.30.2010-08:00:00 20.2172 03.30.2010-09:00:00 20.2316 03.30.2010-10:00:00 20.2642 03.30.2010-11:00:00 20.2714 03.30.2010-12:00:00 20.2932 03.30.2010-13:00:00 20.3040 03.30.2010-14:00:00 20.3330 03.30.2010-15:00:00 20.3275 03.30.2010-16:00:00 20.3655 03.30.2010-17:00:00 20.4470 03.30.2010-18:00:00 20.4995 03.30.2010-19:00:00 20.4958 03.30.2010-20:00:00 20.5230 03.30.2010-21:00:00 20.5121 03.30.2010-22:00:00 20.5139 03.30.2010-23:00:00 20.4940 03.31.2010-00:00:00 20.4687 03.31.2010-01:00:00 20.4560 03.31.2010-02:00:00 20.4144 03.31.2010-03:00:00 20.3818 03.31.2010-04:00:00 20.3601 03.31.2010-05:00:00 20.3420 03.31.2010-06:00:00 20.3402 03.31.2010-07:00:00 20.3113 03.31.2010-08:00:00 20.2950 03.31.2010-09:00:00 20.2859 03.31.2010-10:00:00 20.3004 03.31.2010-11:00:00 20.2805 03.31.2010-12:00:00 20.2733 03.31.2010-13:00:00 20.2515 03.31.2010-14:00:00 20.2280 03.31.2010-15:00:00 20.1991 03.31.2010-16:00:00 20.2009 03.31.2010-17:00:00 20.2552 03.31.2010-18:00:00 20.2823 03.31.2010-19:00:00 20.3185 03.31.2010-20:00:00 20.3185 03.31.2010-21:00:00 20.2950 03.31.2010-22:00:00 20.2678 03.31.2010-23:00:00 20.2334 04.01.2010-00:00:00 20.2262 04.01.2010-01:00:00 20.1973 04.01.2010-02:00:00 20.1665 04.01.2010-03:00:00 20.1267 04.01.2010-04:00:00 20.1031 04.01.2010-05:00:00 20.0706 04.01.2010-06:00:00 20.0416 04.01.2010-07:00:00 20.0109 04.01.2010-08:00:00 19.9801 04.01.2010-09:00:00 19.9548 04.01.2010-10:00:00 19.9186 04.01.2010-11:00:00 19.8806 04.01.2010-12:00:00 19.8625 04.01.2010-13:00:00 19.8281 04.01.2010-14:00:00 19.7991 04.01.2010-15:00:00 19.7774 04.01.2010-16:00:00 19.7485 04.01.2010-17:00:00 19.7231 04.01.2010-18:00:00 19.7231 04.01.2010-19:00:00 19.7358 04.01.2010-20:00:00 19.7738 04.01.2010-21:00:00 19.7557 04.01.2010-22:00:00 19.7322 04.01.2010-23:00:00 19.7123 04.02.2010-00:00:00 19.6779 04.02.2010-01:00:00 19.6507 04.02.2010-02:00:00 19.6254 04.02.2010-03:00:00 19.6019 04.02.2010-04:00:00 19.5820 04.02.2010-05:00:00 19.5639 04.02.2010-06:00:00 19.5476 04.02.2010-07:00:00 19.5566 04.02.2010-08:00:00 19.5765 04.02.2010-09:00:00 19.6254 04.02.2010-10:00:00 19.6254 04.02.2010-11:00:00 19.6254 04.02.2010-12:00:00 19.6164 04.02.2010-13:00:00 19.6182 04.02.2010-14:00:00 19.6489 04.02.2010-15:00:00 19.6869 04.02.2010-16:00:00 19.7231 04.02.2010-17:00:00 19.8227 04.02.2010-18:00:00 19.8480 04.02.2010-19:00:00 19.8625 04.02.2010-20:00:00 19.8697 04.02.2010-21:00:00 19.8860 04.02.2010-22:00:00 19.9349 04.02.2010-23:00:00 19.9475 04.03.2010-00:00:00 19.9747 04.03.2010-01:00:00 20.0127 04.03.2010-02:00:00 20.0651 04.03.2010-03:00:00 20.1683 04.03.2010-04:00:00 20.2515 04.03.2010-05:00:00 20.2479 04.03.2010-06:00:00 20.2407 04.03.2010-07:00:00 20.2533 04.03.2010-08:00:00 20.2624 04.03.2010-09:00:00 20.2678 04.03.2010-10:00:00 20.2751 04.03.2010-11:00:00 20.2877 04.03.2010-12:00:00 20.3637 04.03.2010-13:00:00 20.4054 04.03.2010-14:00:00 20.4289 04.03.2010-15:00:00 20.4343 04.03.2010-16:00:00 20.4506 04.03.2010-17:00:00 20.4452 04.03.2010-18:00:00 20.4379 04.03.2010-19:00:00 20.4271 04.03.2010-20:00:00 20.4235 04.03.2010-21:00:00 20.4072 04.03.2010-22:00:00 20.3999 04.03.2010-23:00:00 20.3764 04.04.2010-00:00:00 20.3601 04.04.2010-01:00:00 20.3384 04.04.2010-02:00:00 20.3312 04.04.2010-03:00:00 20.3221 04.04.2010-04:00:00 20.3004 04.04.2010-05:00:00 20.2895 04.04.2010-06:00:00 20.2769 04.04.2010-07:00:00 20.2552 04.04.2010-08:00:00 20.2497 04.04.2010-09:00:00 20.2298 04.04.2010-10:00:00 20.2063 04.04.2010-11:00:00 20.1991 04.04.2010-12:00:00 20.1954 04.04.2010-13:00:00 20.1828 04.04.2010-14:00:00 20.1665 04.04.2010-15:00:00 20.1484 04.04.2010-16:00:00 20.1339 04.04.2010-17:00:00 20.1122 04.04.2010-18:00:00 20.0923 04.04.2010-19:00:00 20.0706 04.04.2010-20:00:00 20.0471 04.04.2010-21:00:00 20.0199 04.04.2010-22:00:00 19.9964 04.04.2010-23:00:00 19.9747 04.05.2010-00:00:00 19.9385 04.05.2010-01:00:00 19.9168 04.05.2010-02:00:00 19.8860 04.05.2010-03:00:00 19.8715 04.05.2010-04:00:00 19.8480 04.05.2010-05:00:00 19.8281 04.05.2010-06:00:00 19.8009 04.05.2010-07:00:00 19.7702 04.05.2010-08:00:00 19.7448 04.05.2010-09:00:00 19.7177 04.05.2010-10:00:00 19.6851 04.05.2010-11:00:00 19.6761 04.05.2010-12:00:00 19.6544 04.05.2010-13:00:00 19.6326 04.05.2010-14:00:00 19.6091 04.05.2010-15:00:00 19.5983 04.05.2010-16:00:00 19.5711 04.05.2010-17:00:00 19.5530 04.05.2010-18:00:00 19.5277 04.05.2010-19:00:00 19.4933 04.05.2010-20:00:00 19.4734 04.05.2010-21:00:00 19.4553 04.05.2010-22:00:00 19.4318 04.05.2010-23:00:00 19.4064 04.06.2010-00:00:00 19.3847 04.06.2010-01:00:00 19.3684 04.06.2010-02:00:00 19.3576 04.06.2010-03:00:00 19.3322 04.06.2010-04:00:00 19.3322 04.06.2010-05:00:00 19.3232 04.06.2010-06:00:00 19.3087 04.06.2010-07:00:00 19.2798 04.06.2010-08:00:00 19.2780 04.06.2010-09:00:00 19.3196 04.06.2010-10:00:00 19.3015 04.06.2010-11:00:00 19.2942 04.06.2010-12:00:00 19.2924 04.06.2010-13:00:00 19.2997 04.06.2010-14:00:00 19.3105 04.06.2010-15:00:00 19.3467 04.06.2010-16:00:00 19.3902 04.06.2010-17:00:00 19.4680 04.06.2010-18:00:00 19.4933 04.06.2010-19:00:00 19.5024 04.06.2010-20:00:00 19.5024 04.06.2010-21:00:00 19.4752 04.06.2010-22:00:00 19.4680 04.06.2010-23:00:00 19.4662 04.07.2010-00:00:00 19.4517 04.07.2010-01:00:00 19.4390 04.07.2010-02:00:00 19.4354 04.07.2010-03:00:00 19.4155 04.07.2010-04:00:00 19.3920 04.07.2010-05:00:00 19.3811 04.07.2010-06:00:00 19.3648 04.07.2010-07:00:00 19.3485 04.07.2010-08:00:00 19.3359 04.07.2010-09:00:00 19.3377 04.07.2010-10:00:00 19.3304 04.07.2010-11:00:00 19.3341 04.07.2010-12:00:00 19.3739 04.07.2010-13:00:00 19.4137 04.07.2010-14:00:00 19.4698 04.07.2010-15:00:00 19.5765 04.07.2010-16:00:00 19.6544 04.07.2010-17:00:00 19.7105 04.07.2010-18:00:00 19.7340 04.07.2010-19:00:00 19.7503 04.07.2010-20:00:00 19.7937 04.07.2010-21:00:00 19.8588 04.07.2010-22:00:00 19.8824 04.07.2010-23:00:00 19.9620 04.08.2010-00:00:00 20.0597 04.08.2010-01:00:00 20.1249 04.08.2010-02:00:00 20.1864 04.08.2010-03:00:00 20.3149 04.08.2010-04:00:00 20.4542 04.08.2010-05:00:00 20.4850 04.08.2010-06:00:00 20.4958 04.08.2010-07:00:00 20.4958 04.08.2010-08:00:00 20.5266 04.08.2010-09:00:00 20.5411 04.08.2010-10:00:00 20.5755 04.08.2010-11:00:00 20.6117 04.08.2010-12:00:00 20.6587 04.08.2010-13:00:00 20.6931 04.08.2010-14:00:00 20.7419 04.08.2010-15:00:00 20.7347 04.08.2010-16:00:00 20.7275 04.08.2010-17:00:00 20.7166 04.08.2010-18:00:00 20.7058 04.08.2010-19:00:00 20.6877 04.08.2010-20:00:00 20.6696 04.08.2010-21:00:00 20.6497 04.08.2010-22:00:00 20.6243 04.08.2010-23:00:00 20.6189 04.09.2010-00:00:00 20.6062 04.09.2010-01:00:00 20.5881 04.09.2010-02:00:00 20.5791 04.09.2010-03:00:00 20.5664 04.09.2010-04:00:00 20.5483 04.09.2010-05:00:00 20.5194 04.09.2010-06:00:00 20.5049 04.09.2010-07:00:00 20.4814 04.09.2010-08:00:00 20.4434 04.09.2010-09:00:00 20.4126 04.09.2010-10:00:00 20.4090 04.09.2010-11:00:00 20.3873 04.09.2010-12:00:00 20.3782 04.09.2010-13:00:00 20.3764 04.09.2010-14:00:00 20.3493 04.09.2010-15:00:00 20.3275 04.09.2010-16:00:00 20.3149 04.09.2010-17:00:00 20.2932 04.09.2010-18:00:00 20.2660 04.09.2010-19:00:00 20.2443 04.09.2010-20:00:00 20.2099 04.09.2010-21:00:00 20.1810 04.09.2010-22:00:00 20.1502 04.09.2010-23:00:00 20.1140 04.10.2010-00:00:00 20.0814 04.10.2010-01:00:00 20.0525 04.10.2010-02:00:00 20.0181 04.10.2010-03:00:00 19.9873 04.10.2010-04:00:00 19.9439 04.10.2010-05:00:00 19.9095 04.10.2010-06:00:00 19.8806 04.10.2010-07:00:00 19.8498 04.10.2010-08:00:00 19.8172 04.10.2010-09:00:00 19.7919 04.10.2010-10:00:00 19.7720 04.10.2010-11:00:00 19.7467 04.10.2010-12:00:00 19.7467 04.10.2010-13:00:00 19.7521 04.10.2010-14:00:00 19.7557 04.10.2010-15:00:00 19.7593 04.10.2010-16:00:00 19.7448 04.10.2010-17:00:00 19.7231 04.10.2010-18:00:00 19.6924 04.10.2010-19:00:00 19.6598 04.10.2010-20:00:00 19.6453 04.10.2010-21:00:00 19.6073 04.10.2010-22:00:00 19.5928 04.10.2010-23:00:00 19.5585 04.11.2010-00:00:00 19.5277 04.11.2010-01:00:00 19.5096 04.11.2010-02:00:00 19.4788 04.11.2010-03:00:00 19.4481 04.11.2010-04:00:00 19.4282 04.11.2010-05:00:00 19.3956 04.11.2010-06:00:00 19.3757 04.11.2010-07:00:00 19.3594 04.11.2010-08:00:00 19.3304 04.11.2010-09:00:00 19.3087 04.11.2010-10:00:00 19.2924 04.11.2010-11:00:00 19.2798 04.11.2010-12:00:00 19.2689 04.11.2010-13:00:00 19.2599 04.11.2010-14:00:00 19.2418 04.11.2010-15:00:00 19.2363 04.11.2010-16:00:00 19.2237 04.11.2010-17:00:00 19.2020 04.11.2010-18:00:00 19.1875 04.11.2010-19:00:00 19.1694 04.11.2010-20:00:00 19.1513 04.11.2010-21:00:00 19.1386 04.11.2010-22:00:00 19.1223 04.11.2010-23:00:00 19.1006 04.12.2010-00:00:00 19.0843 04.12.2010-01:00:00 19.0626 04.12.2010-02:00:00 19.0481 04.12.2010-03:00:00 19.0246 04.12.2010-04:00:00 19.0174 04.12.2010-05:00:00 19.0011 04.12.2010-06:00:00 18.9703 04.12.2010-07:00:00 18.9341 04.12.2010-08:00:00 18.9142 04.12.2010-09:00:00 18.8925 04.12.2010-10:00:00 18.8817 04.12.2010-11:00:00 18.8672 04.12.2010-12:00:00 18.8473 04.12.2010-13:00:00 18.8491 04.12.2010-14:00:00 18.8545 04.12.2010-15:00:00 18.8817 04.12.2010-16:00:00 18.8780 04.12.2010-17:00:00 18.8943 04.12.2010-18:00:00 18.9269 04.12.2010-19:00:00 18.9902 04.12.2010-20:00:00 19.0300 04.12.2010-21:00:00 19.0373 04.12.2010-22:00:00 19.0427 04.12.2010-23:00:00 19.0282 04.13.2010-00:00:00 19.0083 04.13.2010-01:00:00 18.9902 04.13.2010-02:00:00 18.9830 04.13.2010-03:00:00 19.0065 04.13.2010-04:00:00 19.0879 04.13.2010-05:00:00 19.1712 04.13.2010-06:00:00 19.2599 04.13.2010-07:00:00 19.3250 04.13.2010-08:00:00 19.3775 04.13.2010-09:00:00 19.3938 04.13.2010-10:00:00 19.4028 04.13.2010-11:00:00 19.3992 04.13.2010-12:00:00 19.4028 04.13.2010-13:00:00 19.4064 04.13.2010-14:00:00 19.4662 04.13.2010-15:00:00 19.5603 04.13.2010-16:00:00 19.6580 04.13.2010-17:00:00 19.7611 04.13.2010-18:00:00 19.8118 04.13.2010-19:00:00 19.8208 04.13.2010-20:00:00 19.8408 04.13.2010-21:00:00 19.8371 04.13.2010-22:00:00 19.8353 04.13.2010-23:00:00 19.8335 04.14.2010-00:00:00 19.8353 04.14.2010-01:00:00 19.8154 04.14.2010-02:00:00 19.8028 04.14.2010-03:00:00 19.7919 04.14.2010-04:00:00 19.7738 04.14.2010-05:00:00 19.7557 04.14.2010-06:00:00 19.7539 04.14.2010-07:00:00 19.7358 04.14.2010-08:00:00 19.7195 04.14.2010-09:00:00 19.6924 04.14.2010-10:00:00 19.6815 04.14.2010-11:00:00 19.6616 04.14.2010-12:00:00 19.6507 04.14.2010-13:00:00 19.6381 04.14.2010-14:00:00 19.6236 04.14.2010-15:00:00 19.6001 04.14.2010-16:00:00 19.5765 04.14.2010-17:00:00 19.5657 04.14.2010-18:00:00 19.5404 04.14.2010-19:00:00 19.5150 04.14.2010-20:00:00 19.4969 04.14.2010-21:00:00 19.4770 04.14.2010-22:00:00 19.4535 04.14.2010-23:00:00 19.4263 04.15.2010-00:00:00 19.4083 04.15.2010-01:00:00 19.3865 04.15.2010-02:00:00 19.3703 04.15.2010-03:00:00 19.3413 04.15.2010-04:00:00 19.3232 04.15.2010-05:00:00 19.3051 04.15.2010-06:00:00 19.2870 04.15.2010-07:00:00 19.2761 04.15.2010-08:00:00 19.2635 04.15.2010-09:00:00 19.2400 04.15.2010-10:00:00 19.2164 04.15.2010-11:00:00 19.2001 04.15.2010-12:00:00 19.1893 04.15.2010-13:00:00 19.1802 04.15.2010-14:00:00 19.1567 04.15.2010-15:00:00 19.1296 04.15.2010-16:00:00 19.1187 04.15.2010-17:00:00 19.0970 04.15.2010-18:00:00 19.0717 04.15.2010-19:00:00 19.0481 04.15.2010-20:00:00 19.0355 04.15.2010-21:00:00 19.0228 04.15.2010-22:00:00 19.0011 04.15.2010-23:00:00 18.9776 04.16.2010-00:00:00 18.9504 04.16.2010-01:00:00 18.9287 04.16.2010-02:00:00 18.9106 04.16.2010-03:00:00 18.8853 04.16.2010-04:00:00 18.8636 04.16.2010-05:00:00 18.8527 04.16.2010-06:00:00 18.8292 04.16.2010-07:00:00 18.8147 04.16.2010-08:00:00 18.7984 04.16.2010-09:00:00 18.7930 04.16.2010-10:00:00 18.7695 04.16.2010-11:00:00 18.7532 04.16.2010-12:00:00 18.7296 04.16.2010-13:00:00 18.7115 04.16.2010-14:00:00 18.6953 04.16.2010-15:00:00 18.6645 04.16.2010-16:00:00 18.6410 04.16.2010-17:00:00 18.6084 04.16.2010-18:00:00 18.5849 04.16.2010-19:00:00 18.5776 04.16.2010-20:00:00 18.5632 04.16.2010-21:00:00 18.5324 04.16.2010-22:00:00 18.5324 04.16.2010-23:00:00 18.5161 04.17.2010-00:00:00 18.4781 04.17.2010-01:00:00 18.4618 04.17.2010-02:00:00 18.4510 04.17.2010-03:00:00 18.4329 04.17.2010-04:00:00 18.4111 04.17.2010-05:00:00 18.3894 04.17.2010-06:00:00 18.3659 04.17.2010-07:00:00 18.3406 04.17.2010-08:00:00 18.3279 04.17.2010-09:00:00 18.3116 04.17.2010-10:00:00 18.2917 04.17.2010-11:00:00 18.2790 04.17.2010-12:00:00 18.2718 04.17.2010-13:00:00 18.2519 04.17.2010-14:00:00 18.2465 04.17.2010-15:00:00 18.2465 04.17.2010-16:00:00 18.2320 04.17.2010-17:00:00 18.2048 04.17.2010-18:00:00 18.1759 04.17.2010-19:00:00 18.1469 04.17.2010-20:00:00 18.1234 04.17.2010-21:00:00 18.1126 04.17.2010-22:00:00 18.0963 04.17.2010-23:00:00 18.0818 04.18.2010-00:00:00 18.0637 04.18.2010-01:00:00 18.0420 04.18.2010-02:00:00 18.0311 04.18.2010-03:00:00 18.0203 04.18.2010-04:00:00 17.9895 04.18.2010-05:00:00 17.9750 04.18.2010-06:00:00 17.9497 04.18.2010-07:00:00 17.9298 04.18.2010-08:00:00 17.9099 04.18.2010-09:00:00 17.8990 04.18.2010-10:00:00 17.8737 04.18.2010-11:00:00 17.8465 04.18.2010-12:00:00 17.8194 04.18.2010-13:00:00 17.7923 04.18.2010-14:00:00 17.7651 04.18.2010-15:00:00 17.7488 04.18.2010-16:00:00 17.7253 04.18.2010-17:00:00 17.6945 04.18.2010-18:00:00 17.6782 04.18.2010-19:00:00 17.6547 04.18.2010-20:00:00 17.6457 04.18.2010-21:00:00 17.6421 04.18.2010-22:00:00 17.6258 04.18.2010-23:00:00 17.6004 04.19.2010-00:00:00 17.5769 04.19.2010-01:00:00 17.5606 04.19.2010-02:00:00 17.5498 04.19.2010-03:00:00 17.5299 04.19.2010-04:00:00 17.5118 04.19.2010-05:00:00 17.4955 04.19.2010-06:00:00 17.4756 04.19.2010-07:00:00 17.4647 04.19.2010-08:00:00 17.4520 04.19.2010-09:00:00 17.4267 04.19.2010-10:00:00 17.3941 04.19.2010-11:00:00 17.3706 04.19.2010-12:00:00 17.3561 04.19.2010-13:00:00 17.3362 04.19.2010-14:00:00 17.3127 04.19.2010-15:00:00 17.2982 04.19.2010-16:00:00 17.2874 04.19.2010-17:00:00 17.2783 04.19.2010-18:00:00 17.2693 04.19.2010-19:00:00 17.2602 04.19.2010-20:00:00 17.2457 04.19.2010-21:00:00 17.2367 04.19.2010-22:00:00 17.2277 04.19.2010-23:00:00 17.2186 04.20.2010-00:00:00 17.1951 04.20.2010-01:00:00 17.1842 04.20.2010-02:00:00 17.1625 04.20.2010-03:00:00 17.1498 04.20.2010-04:00:00 17.1317 04.20.2010-05:00:00 17.1136 04.20.2010-06:00:00 17.0955 04.20.2010-07:00:00 17.0883 04.20.2010-08:00:00 17.0756 04.20.2010-09:00:00 17.0557 04.20.2010-10:00:00 17.0449 04.20.2010-11:00:00 17.0340 04.20.2010-12:00:00 17.0195 04.20.2010-13:00:00 17.0069 04.20.2010-14:00:00 17.0105 04.20.2010-15:00:00 17.0141 04.20.2010-16:00:00 17.0394 04.20.2010-17:00:00 17.0612 04.20.2010-18:00:00 17.0666 04.20.2010-19:00:00 17.0648 04.20.2010-20:00:00 17.0955 04.20.2010-21:00:00 17.1336 04.20.2010-22:00:00 17.1788 04.20.2010-23:00:00 17.2457 04.21.2010-00:00:00 17.3290 04.21.2010-01:00:00 17.4520 04.21.2010-02:00:00 17.5805 04.21.2010-03:00:00 17.7108 04.21.2010-04:00:00 17.7959 04.21.2010-05:00:00 17.9171 04.21.2010-06:00:00 18.0908 04.21.2010-07:00:00 18.2085 04.21.2010-08:00:00 18.3189 04.21.2010-09:00:00 18.3985 04.21.2010-10:00:00 18.4437 04.21.2010-11:00:00 18.4727 04.21.2010-12:00:00 18.5089 04.21.2010-13:00:00 18.5451 04.21.2010-14:00:00 18.5613 04.21.2010-15:00:00 18.5776 04.21.2010-16:00:00 18.6337 04.21.2010-17:00:00 18.6844 04.21.2010-18:00:00 18.7170 04.21.2010-19:00:00 18.7387 04.21.2010-20:00:00 18.7586 04.21.2010-21:00:00 18.7785 04.21.2010-22:00:00 18.7894 04.21.2010-23:00:00 18.7930 04.22.2010-00:00:00 18.7966 04.22.2010-01:00:00 18.7948 04.22.2010-02:00:00 18.7930 04.22.2010-03:00:00 18.7894 04.22.2010-04:00:00 18.7803 04.22.2010-05:00:00 18.7803 04.22.2010-06:00:00 18.7695 04.22.2010-07:00:00 18.7622 04.22.2010-08:00:00 18.7495 04.22.2010-09:00:00 18.7333 04.22.2010-10:00:00 18.7242 04.22.2010-11:00:00 18.7079 04.22.2010-12:00:00 18.6754 04.22.2010-13:00:00 18.6536 04.22.2010-14:00:00 18.6337 04.22.2010-15:00:00 18.6138 04.22.2010-16:00:00 18.5939 04.22.2010-17:00:00 18.5794 04.22.2010-18:00:00 18.5613 04.22.2010-19:00:00 18.5505 04.22.2010-20:00:00 18.5306 04.22.2010-21:00:00 18.4998 04.22.2010-22:00:00 18.4853 04.22.2010-23:00:00 18.4672 04.23.2010-00:00:00 18.4365 04.23.2010-01:00:00 18.4202 04.23.2010-02:00:00 18.4075 04.23.2010-03:00:00 18.3731 04.23.2010-04:00:00 18.3605 04.23.2010-05:00:00 18.3315 04.23.2010-06:00:00 18.3116 04.23.2010-07:00:00 18.2809 04.23.2010-08:00:00 18.2555 04.23.2010-09:00:00 18.2048 04.23.2010-10:00:00 18.1849 04.23.2010-11:00:00 18.1596 04.23.2010-12:00:00 18.1325 04.23.2010-13:00:00 18.1017 04.23.2010-14:00:00 18.0818 04.23.2010-15:00:00 18.0583 04.23.2010-16:00:00 18.0456 04.23.2010-17:00:00 18.0347 04.23.2010-18:00:00 18.0022 04.23.2010-19:00:00 17.9805 04.23.2010-20:00:00 17.9569 04.23.2010-21:00:00 17.9406 04.23.2010-22:00:00 17.9298 04.23.2010-23:00:00 17.9280 04.24.2010-00:00:00 17.9750 04.24.2010-01:00:00 18.0022 04.24.2010-02:00:00 17.9913 04.24.2010-03:00:00 17.9732 04.24.2010-04:00:00 17.9624 04.24.2010-05:00:00 17.9606 04.24.2010-06:00:00 17.9624 04.24.2010-07:00:00 17.9587 04.24.2010-08:00:00 17.9606 04.24.2010-09:00:00 17.9986 04.24.2010-10:00:00 17.9913 04.24.2010-11:00:00 17.9841 04.24.2010-12:00:00 17.9877 04.24.2010-13:00:00 17.9841 04.24.2010-14:00:00 17.9931 04.24.2010-15:00:00 18.0148 04.24.2010-16:00:00 18.0528 04.24.2010-17:00:00 18.1126 04.24.2010-18:00:00 18.1379 04.24.2010-19:00:00 18.1343 04.24.2010-20:00:00 18.1469 04.24.2010-21:00:00 18.1524 04.24.2010-22:00:00 18.1415 04.24.2010-23:00:00 18.1397 04.25.2010-00:00:00 18.1488 04.25.2010-01:00:00 18.1524 04.25.2010-02:00:00 18.1542 04.25.2010-03:00:00 18.1614 04.25.2010-04:00:00 18.1560 04.25.2010-05:00:00 18.1506 04.25.2010-06:00:00 18.1451 04.25.2010-07:00:00 18.1379 04.25.2010-08:00:00 18.1270 04.25.2010-09:00:00 18.1126 04.25.2010-10:00:00 18.0981 04.25.2010-11:00:00 18.0981 04.25.2010-12:00:00 18.0818 04.25.2010-13:00:00 18.0746 04.25.2010-14:00:00 18.0547 04.25.2010-15:00:00 18.0257 04.25.2010-16:00:00 18.0148 04.25.2010-17:00:00 18.0022 04.25.2010-18:00:00 17.9768 04.25.2010-19:00:00 17.9678 04.25.2010-20:00:00 17.9533 04.25.2010-21:00:00 17.9316 04.25.2010-22:00:00 17.9262 04.25.2010-23:00:00 17.9008 04.26.2010-00:00:00 17.8791 04.26.2010-01:00:00 17.8701 04.26.2010-02:00:00 17.8592 04.26.2010-03:00:00 17.8321 04.26.2010-04:00:00 17.8104 04.26.2010-05:00:00 17.7904 04.26.2010-06:00:00 17.7651 04.26.2010-07:00:00 17.7452 04.26.2010-08:00:00 17.7199 04.26.2010-09:00:00 17.6927 04.26.2010-10:00:00 17.6602 04.26.2010-11:00:00 17.6366 04.26.2010-12:00:00 17.6113 04.26.2010-13:00:00 17.5896 04.26.2010-14:00:00 17.5697 04.26.2010-15:00:00 17.5570 04.26.2010-16:00:00 17.5371 04.26.2010-17:00:00 17.5262 04.26.2010-18:00:00 17.5389 04.26.2010-19:00:00 17.5516 04.26.2010-20:00:00 17.5715 04.26.2010-21:00:00 17.5697 04.26.2010-22:00:00 17.5606 04.26.2010-23:00:00 17.5769 04.27.2010-00:00:00 17.6041 04.27.2010-01:00:00 17.6276 04.27.2010-02:00:00 17.6511 04.27.2010-03:00:00 17.6529 04.27.2010-04:00:00 17.6746 04.27.2010-05:00:00 17.6746 04.27.2010-06:00:00 17.6782 04.27.2010-07:00:00 17.6746 04.27.2010-08:00:00 17.6710 04.27.2010-09:00:00 17.6801 04.27.2010-10:00:00 17.6801 04.27.2010-11:00:00 17.6782 04.27.2010-12:00:00 17.7380 04.27.2010-13:00:00 17.7524 04.27.2010-14:00:00 17.8538 04.27.2010-15:00:00 17.8882 04.27.2010-16:00:00 17.9352 04.27.2010-17:00:00 18.0185 04.27.2010-18:00:00 18.0366 04.27.2010-19:00:00 18.0528 04.27.2010-20:00:00 18.0601 04.27.2010-21:00:00 18.0583 04.27.2010-22:00:00 18.0547 04.27.2010-23:00:00 18.0420 04.28.2010-00:00:00 18.0384 04.28.2010-01:00:00 18.0347 04.28.2010-02:00:00 18.0311 04.28.2010-03:00:00 18.0293 04.28.2010-04:00:00 18.0384 04.28.2010-05:00:00 18.0347 04.28.2010-06:00:00 18.0420 04.28.2010-07:00:00 18.0420 04.28.2010-08:00:00 18.0347 04.28.2010-09:00:00 18.0275 04.28.2010-10:00:00 18.0203 04.28.2010-11:00:00 18.0166 04.28.2010-12:00:00 18.0094 04.28.2010-13:00:00 18.0004 04.28.2010-14:00:00 18.0456 04.28.2010-15:00:00 18.0547 04.28.2010-16:00:00 18.0474 04.28.2010-17:00:00 18.0492 04.28.2010-18:00:00 18.0999 04.28.2010-19:00:00 18.2085 04.28.2010-20:00:00 18.3170 04.28.2010-21:00:00 18.3550 04.28.2010-22:00:00 18.3786 04.28.2010-23:00:00 18.3804 04.29.2010-00:00:00 18.3822 04.29.2010-01:00:00 18.3713 04.29.2010-02:00:00 18.3641 04.29.2010-03:00:00 18.3750 04.29.2010-04:00:00 18.3695 04.29.2010-05:00:00 18.3659 04.29.2010-06:00:00 18.3550 04.29.2010-07:00:00 18.3406 04.29.2010-08:00:00 18.3370 04.29.2010-09:00:00 18.3225 04.29.2010-10:00:00 18.3080 04.29.2010-11:00:00 18.3279 04.29.2010-12:00:00 18.3370 04.29.2010-13:00:00 18.3261 04.29.2010-14:00:00 18.3062 04.29.2010-15:00:00 18.3080 04.29.2010-16:00:00 18.2881 04.29.2010-17:00:00 18.2718 04.29.2010-18:00:00 18.2628 04.29.2010-19:00:00 18.2555 04.29.2010-20:00:00 18.2447 04.29.2010-21:00:00 18.2320 04.29.2010-22:00:00 18.2157 04.29.2010-23:00:00 18.2048 04.30.2010-00:00:00 18.1886 04.30.2010-01:00:00 18.1759 04.30.2010-02:00:00 18.1596 04.30.2010-03:00:00 18.1524 04.30.2010-04:00:00 18.1270 04.30.2010-05:00:00 18.1071 04.30.2010-06:00:00 18.1035 04.30.2010-07:00:00 18.0908 04.30.2010-08:00:00 18.0764 04.30.2010-09:00:00 18.0691 04.30.2010-10:00:00 18.0492 04.30.2010-11:00:00 18.0329 04.30.2010-12:00:00 18.0148 04.30.2010-13:00:00 17.9877 04.30.2010-14:00:00 17.9732 04.30.2010-15:00:00 17.9606 04.30.2010-16:00:00 17.9316 04.30.2010-17:00:00 17.9135 04.30.2010-18:00:00 17.8918 04.30.2010-19:00:00 17.8719 04.30.2010-20:00:00 17.8574 04.30.2010-21:00:00 17.8303 04.30.2010-22:00:00 17.8067 04.30.2010-23:00:00 17.7814 05.01.2010-00:00:00 17.7669 05.01.2010-01:00:00 17.7543 05.01.2010-02:00:00 17.7506 05.01.2010-03:00:00 17.7470 05.01.2010-04:00:00 17.7452 05.01.2010-05:00:00 17.7470 05.01.2010-06:00:00 17.7561 05.01.2010-07:00:00 17.7434 05.01.2010-08:00:00 17.7325 05.01.2010-09:00:00 17.7126 05.01.2010-10:00:00 17.6909 05.01.2010-11:00:00 17.6764 05.01.2010-12:00:00 17.6873 05.01.2010-13:00:00 17.7054 05.01.2010-14:00:00 17.7325 05.01.2010-15:00:00 17.7434 05.01.2010-16:00:00 17.7434 05.01.2010-17:00:00 17.7452 05.01.2010-18:00:00 17.7561 05.01.2010-19:00:00 17.7832 05.01.2010-20:00:00 17.8429 05.01.2010-21:00:00 17.8628 05.01.2010-22:00:00 17.8737 05.01.2010-23:00:00 17.8737 05.02.2010-00:00:00 17.8773 05.02.2010-01:00:00 17.8845 05.02.2010-02:00:00 17.8827 05.02.2010-03:00:00 17.8791 05.02.2010-04:00:00 17.8809 05.02.2010-05:00:00 17.8773 05.02.2010-06:00:00 17.8664 05.02.2010-07:00:00 17.8610 05.02.2010-08:00:00 17.8556 05.02.2010-09:00:00 17.8429 05.02.2010-10:00:00 17.8303 05.02.2010-11:00:00 17.8230 05.02.2010-12:00:00 17.8122 05.02.2010-13:00:00 17.8067 05.02.2010-14:00:00 17.7904 05.02.2010-15:00:00 17.7796 05.02.2010-16:00:00 17.7814 05.02.2010-17:00:00 17.8013 05.02.2010-18:00:00 17.8556 05.02.2010-19:00:00 17.9244 05.02.2010-20:00:00 17.9949 05.02.2010-21:00:00 18.1180 05.02.2010-22:00:00 18.2266 05.02.2010-23:00:00 18.3623 05.03.2010-00:00:00 18.4329 05.03.2010-01:00:00 18.4618 05.03.2010-02:00:00 18.5704 05.03.2010-03:00:00 18.7170 05.03.2010-04:00:00 18.7984 05.03.2010-05:00:00 18.8364 05.03.2010-06:00:00 18.8889 05.03.2010-07:00:00 18.9758 05.03.2010-08:00:00 19.0807 05.03.2010-09:00:00 19.2201 05.03.2010-10:00:00 19.2617 05.03.2010-11:00:00 19.2870 05.03.2010-12:00:00 19.3123 05.03.2010-13:00:00 19.3322 05.03.2010-14:00:00 19.3540 05.03.2010-15:00:00 19.3666 05.03.2010-16:00:00 19.3974 05.03.2010-17:00:00 19.4300 05.03.2010-18:00:00 19.4444 05.03.2010-19:00:00 19.4481 05.03.2010-20:00:00 19.4625 05.03.2010-21:00:00 19.4625 05.03.2010-22:00:00 19.4788 05.03.2010-23:00:00 19.4770 05.04.2010-00:00:00 19.4824 05.04.2010-01:00:00 19.4879 05.04.2010-02:00:00 19.4933 05.04.2010-03:00:00 19.4897 05.04.2010-04:00:00 19.4788 05.04.2010-05:00:00 19.4680 05.04.2010-06:00:00 19.4535 05.04.2010-07:00:00 19.4372 05.04.2010-08:00:00 19.4662 05.04.2010-09:00:00 19.4625 05.04.2010-10:00:00 19.4571 05.04.2010-11:00:00 19.4372 05.04.2010-12:00:00 19.4101 05.04.2010-13:00:00 19.3829 05.04.2010-14:00:00 19.3576 05.04.2010-15:00:00 19.3377 05.04.2010-16:00:00 19.3160 05.04.2010-17:00:00 19.2852 05.04.2010-18:00:00 19.2761 05.04.2010-19:00:00 19.2544 05.04.2010-20:00:00 19.2291 05.04.2010-21:00:00 19.2092 05.04.2010-22:00:00 19.1857 05.04.2010-23:00:00 19.1640 05.05.2010-00:00:00 19.1332 05.05.2010-01:00:00 19.1368 05.05.2010-02:00:00 19.1495 05.05.2010-03:00:00 19.1477 05.05.2010-04:00:00 19.1314 05.05.2010-05:00:00 19.1187 05.05.2010-06:00:00 19.1368 05.05.2010-07:00:00 19.1350 05.05.2010-08:00:00 19.1223 05.05.2010-09:00:00 19.1042 05.05.2010-10:00:00 19.0717 05.05.2010-11:00:00 19.0463 05.05.2010-12:00:00 19.0282 05.05.2010-13:00:00 18.9938 05.05.2010-14:00:00 18.9631 05.05.2010-15:00:00 18.9341 05.05.2010-16:00:00 18.9088 05.05.2010-17:00:00 18.8817 05.05.2010-18:00:00 18.8418 05.05.2010-19:00:00 18.8147 05.05.2010-20:00:00 18.7857 05.05.2010-21:00:00 18.7586 05.05.2010-22:00:00 18.7387 05.05.2010-23:00:00 18.6916 05.06.2010-00:00:00 18.6663 05.06.2010-01:00:00 18.6446 05.06.2010-02:00:00 18.6193 05.06.2010-03:00:00 18.6030 05.06.2010-04:00:00 18.5704 05.06.2010-05:00:00 18.5487 05.06.2010-06:00:00 18.5107 05.06.2010-07:00:00 18.4890 05.06.2010-08:00:00 18.4510 05.06.2010-09:00:00 18.4274 05.06.2010-10:00:00 18.3894 05.06.2010-11:00:00 18.3713 05.06.2010-12:00:00 18.3370 05.06.2010-13:00:00 18.3080 05.06.2010-14:00:00 18.2917 05.06.2010-15:00:00 18.2465 05.06.2010-16:00:00 18.2175 05.06.2010-17:00:00 18.1976 05.06.2010-18:00:00 18.1723 05.06.2010-19:00:00 18.1506 05.06.2010-20:00:00 18.1198 05.06.2010-21:00:00 18.1017 05.06.2010-22:00:00 18.0800 05.06.2010-23:00:00 18.0402 05.07.2010-00:00:00 18.0166 05.07.2010-01:00:00 17.9895 05.07.2010-02:00:00 17.9587 05.07.2010-03:00:00 17.9225 05.07.2010-04:00:00 17.8791 05.07.2010-05:00:00 17.8520 05.07.2010-06:00:00 17.8248 05.07.2010-07:00:00 17.7904 05.07.2010-08:00:00 17.7597 05.07.2010-09:00:00 17.7181 05.07.2010-10:00:00 17.7000 05.07.2010-11:00:00 17.6728 05.07.2010-12:00:00 17.6511 05.07.2010-13:00:00 17.6276 05.07.2010-14:00:00 17.5932 05.07.2010-15:00:00 17.5552 05.07.2010-16:00:00 17.5244 05.07.2010-17:00:00 17.5081 05.07.2010-18:00:00 17.4846 05.07.2010-19:00:00 17.4502 05.07.2010-20:00:00 17.4231 05.07.2010-21:00:00 17.4086 05.07.2010-22:00:00 17.3833 05.07.2010-23:00:00 17.3579 05.08.2010-00:00:00 17.3398 05.08.2010-01:00:00 17.3236 05.08.2010-02:00:00 17.3073 05.08.2010-03:00:00 17.2856 05.08.2010-04:00:00 17.2566 05.08.2010-05:00:00 17.2457 05.08.2010-06:00:00 17.2295 05.08.2010-07:00:00 17.2023 05.08.2010-08:00:00 17.1824 05.08.2010-09:00:00 17.1553 05.08.2010-10:00:00 17.1281 05.08.2010-11:00:00 17.0901 05.08.2010-12:00:00 17.0648 05.08.2010-13:00:00 17.0322 05.08.2010-14:00:00 17.0105 05.08.2010-15:00:00 16.9906 05.08.2010-16:00:00 16.9634 05.08.2010-17:00:00 16.9490 05.08.2010-18:00:00 16.9273 05.08.2010-19:00:00 16.9037 05.08.2010-20:00:00 16.8947 05.08.2010-21:00:00 16.8657 05.08.2010-22:00:00 16.8440 05.08.2010-23:00:00 16.8332 05.09.2010-00:00:00 16.8132 05.09.2010-01:00:00 16.7861 05.09.2010-02:00:00 16.7698 05.09.2010-03:00:00 16.7481 05.09.2010-04:00:00 16.7228 05.09.2010-05:00:00 16.7029 05.09.2010-06:00:00 16.6775 05.09.2010-07:00:00 16.6594 05.09.2010-08:00:00 16.6377 05.09.2010-09:00:00 16.6088 05.09.2010-10:00:00 16.5744 05.09.2010-11:00:00 16.5436 05.09.2010-12:00:00 16.5128 05.09.2010-13:00:00 16.4857 05.09.2010-14:00:00 16.4658 05.09.2010-15:00:00 16.4495 05.09.2010-16:00:00 16.4097 05.09.2010-17:00:00 16.3880 05.09.2010-18:00:00 16.3645 05.09.2010-19:00:00 16.3500 05.09.2010-20:00:00 16.3210 05.09.2010-21:00:00 16.2939 05.09.2010-22:00:00 16.2685 05.09.2010-23:00:00 16.2523 05.10.2010-00:00:00 16.2378 05.10.2010-01:00:00 16.2197 05.10.2010-02:00:00 16.2070 05.10.2010-03:00:00 16.1889 05.10.2010-04:00:00 16.1600 05.10.2010-05:00:00 16.1328 05.10.2010-06:00:00 16.1274 05.10.2010-07:00:00 16.1401 05.10.2010-08:00:00 16.1473 05.10.2010-09:00:00 16.1925 05.10.2010-10:00:00 16.2505 05.10.2010-11:00:00 16.3337 05.10.2010-12:00:00 16.3608 05.10.2010-13:00:00 16.3699 05.10.2010-14:00:00 16.3645 05.10.2010-15:00:00 16.3536 05.10.2010-16:00:00 16.3446 05.10.2010-17:00:00 16.3319 05.10.2010-18:00:00 16.3283 05.10.2010-19:00:00 16.3246 05.10.2010-20:00:00 16.3210 05.10.2010-21:00:00 16.3246 05.10.2010-22:00:00 16.3192 05.10.2010-23:00:00 16.3174 05.11.2010-00:00:00 16.3120 05.11.2010-01:00:00 16.3029 05.11.2010-02:00:00 16.2939 05.11.2010-03:00:00 16.2903 05.11.2010-04:00:00 16.2794 05.11.2010-05:00:00 16.2649 05.11.2010-06:00:00 16.2613 05.11.2010-07:00:00 16.2541 05.11.2010-08:00:00 16.2432 05.11.2010-09:00:00 16.2287 05.11.2010-10:00:00 16.2052 05.11.2010-11:00:00 16.1925 05.11.2010-12:00:00 16.1726 05.11.2010-13:00:00 16.1545 05.11.2010-14:00:00 16.1419 05.11.2010-15:00:00 16.1310 05.11.2010-16:00:00 16.1147 05.11.2010-17:00:00 16.0948 05.11.2010-18:00:00 16.0713 05.11.2010-19:00:00 16.0514 05.11.2010-20:00:00 16.0442 05.11.2010-21:00:00 16.0351 05.11.2010-22:00:00 16.0224 05.11.2010-23:00:00 16.0098 05.12.2010-00:00:00 15.9953 05.12.2010-01:00:00 15.9718 05.12.2010-02:00:00 15.9609 05.12.2010-03:00:00 15.9428 05.12.2010-04:00:00 15.9410 05.12.2010-05:00:00 15.9265 05.12.2010-06:00:00 15.9193 05.12.2010-07:00:00 15.9048 05.12.2010-08:00:00 15.8903 05.12.2010-09:00:00 15.8704 05.12.2010-10:00:00 15.8614 05.12.2010-11:00:00 15.8397 05.12.2010-12:00:00 15.8288 05.12.2010-13:00:00 15.8125 05.12.2010-14:00:00 15.7800 05.12.2010-15:00:00 15.7637 05.12.2010-16:00:00 15.7347 05.12.2010-17:00:00 15.7166 05.12.2010-18:00:00 15.7003 05.12.2010-19:00:00 15.6877 05.12.2010-20:00:00 15.6750 05.12.2010-21:00:00 15.6714 05.12.2010-22:00:00 15.6515 05.12.2010-23:00:00 15.6370 05.13.2010-00:00:00 15.6298 05.13.2010-01:00:00 15.6135 05.13.2010-02:00:00 15.6098 05.13.2010-03:00:00 15.5954 05.13.2010-04:00:00 15.5827 05.13.2010-05:00:00 15.5737 05.13.2010-06:00:00 15.5537 05.13.2010-07:00:00 15.5266 05.13.2010-08:00:00 15.5013 05.13.2010-09:00:00 15.4850 05.13.2010-10:00:00 15.4578 05.13.2010-11:00:00 15.4415 05.13.2010-12:00:00 15.4035 05.13.2010-13:00:00 15.3818 05.13.2010-14:00:00 15.3655 05.13.2010-15:00:00 15.3511 05.13.2010-16:00:00 15.3348 05.13.2010-17:00:00 15.3131 05.13.2010-18:00:00 15.2823 05.13.2010-19:00:00 15.2678 05.13.2010-20:00:00 15.2552 05.13.2010-21:00:00 15.2389 05.13.2010-22:00:00 15.2316 05.13.2010-23:00:00 15.2244 05.14.2010-00:00:00 15.2027 05.14.2010-01:00:00 15.1882 05.14.2010-02:00:00 15.1737 05.14.2010-03:00:00 15.1629 05.14.2010-04:00:00 15.1556 05.14.2010-05:00:00 15.1466 05.14.2010-06:00:00 15.1393 05.14.2010-07:00:00 15.1194 05.14.2010-08:00:00 15.0977 05.14.2010-09:00:00 15.0760 05.14.2010-10:00:00 15.0452 05.14.2010-11:00:00 15.0199 05.14.2010-12:00:00 14.9928 05.14.2010-13:00:00 14.9692 05.14.2010-14:00:00 14.9367 05.14.2010-15:00:00 14.9113 05.14.2010-16:00:00 14.8914 05.14.2010-17:00:00 14.8733 05.14.2010-18:00:00 14.8697 05.14.2010-19:00:00 14.8552 05.14.2010-20:00:00 14.8462 05.14.2010-21:00:00 14.8335 05.14.2010-22:00:00 14.8154 05.14.2010-23:00:00 14.8028 05.15.2010-00:00:00 14.7973 05.15.2010-01:00:00 14.7828 05.15.2010-02:00:00 14.7792 05.15.2010-03:00:00 14.7629 05.15.2010-04:00:00 14.7394 05.15.2010-05:00:00 14.7177 05.15.2010-06:00:00 14.7032 05.15.2010-07:00:00 14.6815 05.15.2010-08:00:00 14.6526 05.15.2010-09:00:00 14.6290 05.15.2010-10:00:00 14.6091 05.15.2010-11:00:00 14.5802 05.15.2010-12:00:00 14.5657 05.15.2010-13:00:00 14.5349 05.15.2010-14:00:00 14.5168 05.15.2010-15:00:00 14.4933 05.15.2010-16:00:00 14.4716 05.15.2010-17:00:00 14.4589 05.15.2010-18:00:00 14.4481 05.15.2010-19:00:00 14.4354 05.15.2010-20:00:00 14.4336 05.15.2010-21:00:00 14.4173 05.15.2010-22:00:00 14.4046 05.15.2010-23:00:00 14.3938 05.16.2010-00:00:00 14.3811 05.16.2010-01:00:00 14.3757 05.16.2010-02:00:00 14.3684 05.16.2010-03:00:00 14.3485 05.16.2010-04:00:00 14.3395 05.16.2010-05:00:00 14.3341 05.16.2010-06:00:00 14.3214 05.16.2010-07:00:00 14.3033 05.16.2010-08:00:00 14.2924 05.16.2010-09:00:00 14.2798 05.16.2010-10:00:00 14.2635 05.16.2010-11:00:00 14.2381 05.16.2010-12:00:00 14.2128 05.16.2010-13:00:00 14.1730 05.16.2010-14:00:00 14.1513 05.16.2010-15:00:00 14.1404 05.16.2010-16:00:00 14.1151 05.16.2010-17:00:00 14.0898 05.16.2010-18:00:00 14.0699 05.16.2010-19:00:00 14.0554 05.16.2010-20:00:00 14.0373 05.16.2010-21:00:00 14.0228 05.16.2010-22:00:00 14.0192 05.16.2010-23:00:00 14.0119 05.17.2010-00:00:00 13.9957 05.17.2010-01:00:00 13.9848 05.17.2010-02:00:00 13.9739 05.17.2010-03:00:00 13.9613 05.17.2010-04:00:00 13.9540 05.17.2010-05:00:00 13.9432 05.17.2010-06:00:00 13.9359 05.17.2010-07:00:00 13.9251 05.17.2010-08:00:00 13.9142 05.17.2010-09:00:00 13.8997 05.17.2010-10:00:00 13.8853 05.17.2010-11:00:00 13.8708 05.17.2010-12:00:00 13.8563 05.17.2010-13:00:00 13.8400 05.17.2010-14:00:00 13.8256 05.17.2010-15:00:00 13.8147 05.17.2010-16:00:00 13.8111 05.17.2010-17:00:00 13.7948 05.17.2010-18:00:00 13.7803 05.17.2010-19:00:00 13.7875 05.17.2010-20:00:00 13.7839 05.17.2010-21:00:00 13.7767 05.17.2010-22:00:00 13.7658 05.17.2010-23:00:00 13.7586 05.18.2010-00:00:00 13.7568 05.18.2010-01:00:00 13.7477 05.18.2010-02:00:00 13.7459 05.18.2010-03:00:00 13.7459 05.18.2010-04:00:00 13.7441 05.18.2010-05:00:00 13.7369 05.18.2010-06:00:00 13.7477 05.18.2010-07:00:00 13.7658 05.18.2010-08:00:00 13.7676 05.18.2010-09:00:00 13.7658 05.18.2010-10:00:00 13.7586 05.18.2010-11:00:00 13.7351 05.18.2010-12:00:00 13.7224 05.18.2010-13:00:00 13.7097 05.18.2010-14:00:00 13.6916 05.18.2010-15:00:00 13.6826 05.18.2010-16:00:00 13.6735 05.18.2010-17:00:00 13.7043 05.18.2010-18:00:00 13.7387 05.18.2010-19:00:00 13.7586 05.18.2010-20:00:00 13.7749 05.18.2010-21:00:00 13.7731 05.18.2010-22:00:00 13.7676 05.18.2010-23:00:00 13.7532 05.19.2010-00:00:00 13.7495 05.19.2010-01:00:00 13.7423 05.19.2010-02:00:00 13.7387 05.19.2010-03:00:00 13.7333 05.19.2010-04:00:00 13.7296 05.19.2010-05:00:00 13.7206 05.19.2010-06:00:00 13.7134 05.19.2010-07:00:00 13.7025 05.19.2010-08:00:00 13.6862 05.19.2010-09:00:00 13.6772 05.19.2010-10:00:00 13.6645 05.19.2010-11:00:00 13.6862 05.19.2010-12:00:00 13.7351 05.19.2010-13:00:00 13.7568 05.19.2010-14:00:00 13.8201 05.19.2010-15:00:00 13.8907 05.19.2010-16:00:00 13.9215 05.19.2010-17:00:00 13.9269 05.19.2010-18:00:00 13.9450 05.19.2010-19:00:00 13.9577 05.19.2010-20:00:00 13.9540 05.19.2010-21:00:00 13.9540 05.19.2010-22:00:00 13.9486 05.19.2010-23:00:00 13.9323 05.20.2010-00:00:00 13.9287 05.20.2010-01:00:00 13.9233 05.20.2010-02:00:00 13.9142 05.20.2010-03:00:00 13.9178 05.20.2010-04:00:00 13.9124 05.20.2010-05:00:00 13.9504 05.20.2010-06:00:00 13.9703 05.20.2010-07:00:00 13.9721 05.20.2010-08:00:00 13.9758 05.20.2010-09:00:00 13.9812 05.20.2010-10:00:00 13.9975 05.20.2010-11:00:00 14.0898 05.20.2010-12:00:00 14.1477 05.20.2010-13:00:00 14.2219 05.20.2010-14:00:00 14.2599 05.20.2010-15:00:00 14.2924 05.20.2010-16:00:00 14.3377 05.20.2010-17:00:00 14.4119 05.20.2010-18:00:00 14.4535 05.20.2010-19:00:00 14.5494 05.20.2010-20:00:00 14.6019 05.20.2010-21:00:00 14.6127 05.20.2010-22:00:00 14.6471 05.20.2010-23:00:00 14.6544 05.21.2010-00:00:00 14.6779 05.21.2010-01:00:00 14.6815 05.21.2010-02:00:00 14.6942 05.21.2010-03:00:00 14.6978 05.21.2010-04:00:00 14.7050 05.21.2010-05:00:00 14.7141 05.21.2010-06:00:00 14.7231 05.21.2010-07:00:00 14.7286 05.21.2010-08:00:00 14.7267 05.21.2010-09:00:00 14.7286 05.21.2010-10:00:00 14.7123 05.21.2010-11:00:00 14.6996 05.21.2010-12:00:00 14.6924 05.21.2010-13:00:00 14.7032 05.21.2010-14:00:00 14.7322 05.21.2010-15:00:00 14.7865 05.21.2010-16:00:00 14.8788 05.21.2010-17:00:00 15.0308 05.21.2010-18:00:00 15.1683 05.21.2010-19:00:00 15.2117 05.21.2010-20:00:00 15.2497 05.21.2010-21:00:00 15.2642 05.21.2010-22:00:00 15.2841 05.21.2010-23:00:00 15.3040 05.22.2010-00:00:00 15.3167 05.22.2010-01:00:00 15.4922 05.22.2010-02:00:00 15.7184 05.22.2010-03:00:00 15.8560 05.22.2010-04:00:00 15.9627 05.22.2010-05:00:00 16.0423 05.22.2010-06:00:00 16.1003 05.22.2010-07:00:00 16.1455 05.22.2010-08:00:00 16.1835 05.22.2010-09:00:00 16.2269 05.22.2010-10:00:00 16.2794 05.22.2010-11:00:00 16.3391 05.22.2010-12:00:00 16.3717 05.22.2010-13:00:00 16.4025 05.22.2010-14:00:00 16.4350 05.22.2010-15:00:00 16.4785 05.22.2010-16:00:00 16.5364 05.22.2010-17:00:00 16.6178 05.22.2010-18:00:00 16.6413 05.22.2010-19:00:00 16.6811 05.22.2010-20:00:00 16.6956 05.22.2010-21:00:00 16.7228 05.22.2010-22:00:00 16.7191 05.22.2010-23:00:00 16.7282 05.23.2010-00:00:00 16.7553 05.23.2010-01:00:00 16.7626 05.23.2010-02:00:00 16.7626 05.23.2010-03:00:00 16.7698 05.23.2010-04:00:00 16.7771 05.23.2010-05:00:00 16.7771 05.23.2010-06:00:00 16.7734 05.23.2010-07:00:00 16.7825 05.23.2010-08:00:00 16.7897 05.23.2010-09:00:00 16.7879 05.23.2010-10:00:00 16.7825 05.23.2010-11:00:00 16.7789 05.23.2010-12:00:00 16.7897 05.23.2010-13:00:00 16.7861 05.23.2010-14:00:00 16.7771 05.23.2010-15:00:00 16.7752 05.23.2010-16:00:00 16.7843 05.23.2010-17:00:00 16.7825 05.23.2010-18:00:00 16.7807 05.23.2010-19:00:00 16.7843 05.23.2010-20:00:00 16.7771 05.23.2010-21:00:00 16.7644 05.23.2010-22:00:00 16.7626 05.23.2010-23:00:00 16.7553 05.24.2010-00:00:00 16.7354 05.24.2010-01:00:00 16.7336 05.24.2010-02:00:00 16.7173 05.24.2010-03:00:00 16.6938 05.24.2010-04:00:00 16.6703 05.24.2010-05:00:00 16.6468 05.24.2010-06:00:00 16.6287 05.24.2010-07:00:00 16.6033 05.24.2010-08:00:00 16.5907 05.24.2010-09:00:00 16.5726 05.24.2010-10:00:00 16.5545 05.24.2010-11:00:00 16.5273 05.24.2010-12:00:00 16.5110 05.24.2010-13:00:00 16.4857 05.24.2010-14:00:00 16.4604 05.24.2010-15:00:00 16.4423 05.24.2010-16:00:00 16.4169 05.24.2010-17:00:00 16.3898 05.24.2010-18:00:00 16.3771 05.24.2010-19:00:00 16.3554 05.24.2010-20:00:00 16.3409 05.24.2010-21:00:00 16.3246 05.24.2010-22:00:00 16.3192 05.24.2010-23:00:00 16.3102 05.25.2010-00:00:00 16.2921 05.25.2010-01:00:00 16.2631 05.25.2010-02:00:00 16.2577 05.25.2010-03:00:00 16.2305 05.25.2010-04:00:00 16.2179 05.25.2010-05:00:00 16.2197 05.25.2010-06:00:00 16.2106 05.25.2010-07:00:00 16.2143 05.25.2010-08:00:00 16.2251 05.25.2010-09:00:00 16.2179 05.25.2010-10:00:00 16.2034 05.25.2010-11:00:00 16.1817 05.25.2010-12:00:00 16.1600 05.25.2010-13:00:00 16.1437 05.25.2010-14:00:00 16.1346 05.25.2010-15:00:00 16.1437 05.25.2010-16:00:00 16.1545 05.25.2010-17:00:00 16.2613 05.25.2010-18:00:00 16.3717 05.25.2010-19:00:00 16.3844 05.25.2010-20:00:00 16.4387 05.25.2010-21:00:00 16.4767 05.25.2010-22:00:00 16.4730 05.25.2010-23:00:00 16.4694 05.26.2010-00:00:00 16.4549 05.26.2010-01:00:00 16.4423 05.26.2010-02:00:00 16.4314 05.26.2010-03:00:00 16.4423 05.26.2010-04:00:00 16.4640 05.26.2010-05:00:00 16.4839 05.26.2010-06:00:00 16.5671 05.26.2010-07:00:00 16.7119 05.26.2010-08:00:00 16.8042 05.26.2010-09:00:00 16.8368 05.26.2010-10:00:00 16.8766 05.26.2010-11:00:00 16.9363 05.26.2010-12:00:00 16.9852 05.26.2010-13:00:00 16.9924 05.26.2010-14:00:00 16.9996 05.26.2010-15:00:00 17.0195 05.26.2010-16:00:00 17.0431 05.26.2010-17:00:00 17.0684 05.26.2010-18:00:00 17.0919 05.26.2010-19:00:00 17.1064 05.26.2010-20:00:00 17.1136 05.26.2010-21:00:00 17.1100 05.26.2010-22:00:00 17.1209 05.26.2010-23:00:00 17.1372 05.27.2010-00:00:00 17.1336 05.27.2010-01:00:00 17.1354 05.27.2010-02:00:00 17.1336 05.27.2010-03:00:00 17.1281 05.27.2010-04:00:00 17.1100 05.27.2010-05:00:00 17.0992 05.27.2010-06:00:00 17.0883 05.27.2010-07:00:00 17.0829 05.27.2010-08:00:00 17.0847 05.27.2010-09:00:00 17.0793 05.27.2010-10:00:00 17.0612 05.27.2010-11:00:00 17.0539 05.27.2010-12:00:00 17.0557 05.27.2010-13:00:00 17.0666 05.27.2010-14:00:00 17.0702 05.27.2010-15:00:00 17.0684 05.27.2010-16:00:00 17.0775 05.27.2010-17:00:00 17.0756 05.27.2010-18:00:00 17.0883 05.27.2010-19:00:00 17.0919 05.27.2010-20:00:00 17.0974 05.27.2010-21:00:00 17.1010 05.27.2010-22:00:00 17.0919 05.27.2010-23:00:00 17.0865 05.28.2010-00:00:00 17.0775 05.28.2010-01:00:00 17.0648 05.28.2010-02:00:00 17.0413 05.28.2010-03:00:00 17.0268 05.28.2010-04:00:00 17.0232 05.28.2010-05:00:00 17.0123 05.28.2010-06:00:00 17.0014 05.28.2010-07:00:00 16.9834 05.28.2010-08:00:00 16.9725 05.28.2010-09:00:00 16.9580 05.28.2010-10:00:00 16.9435 05.28.2010-11:00:00 16.9345 05.28.2010-12:00:00 16.9182 05.28.2010-13:00:00 16.9110 05.28.2010-14:00:00 16.8911 05.28.2010-15:00:00 16.8657 05.28.2010-16:00:00 16.8494 05.28.2010-17:00:00 16.8404 05.28.2010-18:00:00 16.8531 05.28.2010-19:00:00 16.8874 05.28.2010-20:00:00 16.9218 05.28.2010-21:00:00 17.0105 05.28.2010-22:00:00 17.1317 05.28.2010-23:00:00 17.2367 05.29.2010-00:00:00 17.3272 05.29.2010-01:00:00 17.3543 05.29.2010-02:00:00 17.3688 05.29.2010-03:00:00 17.3996 05.29.2010-04:00:00 17.4303 05.29.2010-05:00:00 17.4394 05.29.2010-06:00:00 17.4611 05.29.2010-07:00:00 17.4846 05.29.2010-08:00:00 17.5100 05.29.2010-09:00:00 17.5461 05.29.2010-10:00:00 17.5624 05.29.2010-11:00:00 17.5679 05.29.2010-12:00:00 17.5661 05.29.2010-13:00:00 17.5841 05.29.2010-14:00:00 17.5950 05.29.2010-15:00:00 17.6022 05.29.2010-16:00:00 17.5968 05.29.2010-17:00:00 17.5986 05.29.2010-18:00:00 17.5932 05.29.2010-19:00:00 17.5841 05.29.2010-20:00:00 17.5787 05.29.2010-21:00:00 17.5679 05.29.2010-22:00:00 17.5642 05.29.2010-23:00:00 17.5679 05.30.2010-00:00:00 17.5661 05.30.2010-01:00:00 17.5570 05.30.2010-02:00:00 17.5461 05.30.2010-03:00:00 17.5262 05.30.2010-04:00:00 17.5262 05.30.2010-05:00:00 17.5136 05.30.2010-06:00:00 17.4991 05.30.2010-07:00:00 17.4919 05.30.2010-08:00:00 17.4882 05.30.2010-09:00:00 17.4919 05.30.2010-10:00:00 17.5136 05.30.2010-11:00:00 17.5244 05.30.2010-12:00:00 17.5371 05.30.2010-13:00:00 17.5425 05.30.2010-14:00:00 17.6004 05.30.2010-15:00:00 17.6583 05.30.2010-16:00:00 17.6801 05.30.2010-17:00:00 17.6801 05.30.2010-18:00:00 17.6674 05.30.2010-19:00:00 17.6493 05.30.2010-20:00:00 17.6457 05.30.2010-21:00:00 17.6421 05.30.2010-22:00:00 17.6421 05.30.2010-23:00:00 17.6366 05.31.2010-00:00:00 17.6421 05.31.2010-01:00:00 17.6529 05.31.2010-02:00:00 17.7543 05.31.2010-03:00:00 17.8864 05.31.2010-04:00:00 18.0112 05.31.2010-05:00:00 18.1307 05.31.2010-06:00:00 18.2302 05.31.2010-07:00:00 18.2953 05.31.2010-08:00:00 18.3315 05.31.2010-09:00:00 18.3243 05.31.2010-10:00:00 18.3424 05.31.2010-11:00:00 18.3605 05.31.2010-12:00:00 18.3840 05.31.2010-13:00:00 18.3967 05.31.2010-14:00:00 18.4003 05.31.2010-15:00:00 18.4202 05.31.2010-16:00:00 18.4292 05.31.2010-17:00:00 18.4582 05.31.2010-18:00:00 18.4872 05.31.2010-19:00:00 18.4872 05.31.2010-20:00:00 18.4763 05.31.2010-21:00:00 18.4799 05.31.2010-22:00:00 18.4835 05.31.2010-23:00:00 18.4745 06.01.2010-00:00:00 18.4835 06.01.2010-01:00:00 18.4745 06.01.2010-02:00:00 18.4817 06.01.2010-03:00:00 18.4709 06.01.2010-04:00:00 18.4636 06.01.2010-05:00:00 18.4546 06.01.2010-06:00:00 18.4492 06.01.2010-07:00:00 18.4365 06.01.2010-08:00:00 18.4311 06.01.2010-09:00:00 18.4274 06.01.2010-10:00:00 18.4075 06.01.2010-11:00:00 18.3768 06.01.2010-12:00:00 18.3532 06.01.2010-13:00:00 18.3297 06.01.2010-14:00:00 18.3062 06.01.2010-15:00:00 18.2790 06.01.2010-16:00:00 18.2537 06.01.2010-17:00:00 18.2356 06.01.2010-18:00:00 18.2030 06.01.2010-19:00:00 18.1777 06.01.2010-20:00:00 18.1542 06.01.2010-21:00:00 18.1180 06.01.2010-22:00:00 18.0854 06.01.2010-23:00:00 18.0746 06.02.2010-00:00:00 18.0727 06.02.2010-01:00:00 18.0890 06.02.2010-02:00:00 18.1361 06.02.2010-03:00:00 18.2990 06.02.2010-04:00:00 18.5740 06.02.2010-05:00:00 18.8310 06.02.2010-06:00:00 19.0264 06.02.2010-07:00:00 19.2834 06.02.2010-08:00:00 19.5223 06.02.2010-09:00:00 19.6869 06.02.2010-10:00:00 19.7756 06.02.2010-11:00:00 19.8480 06.02.2010-12:00:00 19.9149 06.02.2010-13:00:00 20.0000 06.02.2010-14:00:00 20.0597 06.02.2010-15:00:00 20.0923 06.02.2010-16:00:00 20.1339 06.02.2010-17:00:00 20.1611 06.02.2010-18:00:00 20.2063 06.02.2010-19:00:00 20.2497 06.02.2010-20:00:00 20.2932 06.02.2010-21:00:00 20.3312 06.02.2010-22:00:00 20.3402 06.02.2010-23:00:00 20.3438 06.03.2010-00:00:00 20.3456 06.03.2010-01:00:00 20.3692 06.03.2010-02:00:00 20.3655 06.03.2010-03:00:00 20.3746 06.03.2010-04:00:00 20.3655 06.03.2010-05:00:00 20.3764 06.03.2010-06:00:00 20.3583 06.03.2010-07:00:00 20.3456 06.03.2010-08:00:00 20.3312 06.03.2010-09:00:00 20.3167 06.03.2010-10:00:00 20.3022 06.03.2010-11:00:00 20.2859 06.03.2010-12:00:00 20.2642 06.03.2010-13:00:00 20.2533 06.03.2010-14:00:00 20.2244 06.03.2010-15:00:00 20.2081 06.03.2010-16:00:00 20.1828 06.03.2010-17:00:00 20.1629 06.03.2010-18:00:00 20.1412 06.03.2010-19:00:00 20.1231 06.03.2010-20:00:00 20.0814 06.03.2010-21:00:00 20.0615 06.03.2010-22:00:00 20.0308 06.03.2010-23:00:00 20.0380 06.04.2010-00:00:00 20.0471 06.04.2010-01:00:00 20.0724 06.04.2010-02:00:00 20.0832 06.04.2010-03:00:00 20.1140 06.04.2010-04:00:00 20.1249 06.04.2010-05:00:00 20.1448 06.04.2010-06:00:00 20.1393 06.04.2010-07:00:00 20.1611 06.04.2010-08:00:00 20.2262 06.04.2010-09:00:00 20.3312 06.04.2010-10:00:00 20.3855 06.04.2010-11:00:00 20.4054 06.04.2010-12:00:00 20.4035 06.04.2010-13:00:00 20.3927 06.04.2010-14:00:00 20.3909 06.04.2010-15:00:00 20.3945 06.04.2010-16:00:00 20.3800 06.04.2010-17:00:00 20.3637 06.04.2010-18:00:00 20.3438 06.04.2010-19:00:00 20.3312 06.04.2010-20:00:00 20.3113 06.04.2010-21:00:00 20.2986 06.04.2010-22:00:00 20.2678 06.04.2010-23:00:00 20.2425 06.05.2010-00:00:00 20.2117 06.05.2010-01:00:00 20.1792 06.05.2010-02:00:00 20.1556 06.05.2010-03:00:00 20.1466 06.05.2010-04:00:00 20.1267 06.05.2010-05:00:00 20.1104 06.05.2010-06:00:00 20.0778 06.05.2010-07:00:00 20.0561 06.05.2010-08:00:00 20.0217 06.05.2010-09:00:00 20.0036 06.05.2010-10:00:00 19.9584 06.05.2010-11:00:00 19.9349 06.05.2010-12:00:00 19.9059 06.05.2010-13:00:00 19.8552 06.05.2010-14:00:00 19.8009 06.05.2010-15:00:00 19.7647 06.05.2010-16:00:00 19.7322 06.05.2010-17:00:00 19.6978 06.05.2010-18:00:00 19.6616 06.05.2010-19:00:00 19.6381 06.05.2010-20:00:00 19.6037 06.05.2010-21:00:00 19.5711 06.05.2010-22:00:00 19.5349 06.05.2010-23:00:00 19.5168 06.06.2010-00:00:00 19.4915 06.06.2010-01:00:00 19.5259 06.06.2010-02:00:00 19.5494 06.06.2010-03:00:00 19.5566 06.06.2010-04:00:00 19.5349 06.06.2010-05:00:00 19.5078 06.06.2010-06:00:00 19.4643 06.06.2010-07:00:00 19.4589 06.06.2010-08:00:00 19.5114 06.06.2010-09:00:00 19.6616 06.06.2010-10:00:00 19.8028 06.06.2010-11:00:00 19.9186 06.06.2010-12:00:00 19.9692 06.06.2010-13:00:00 19.9674 06.06.2010-14:00:00 19.9421 06.06.2010-15:00:00 19.9059 06.06.2010-16:00:00 19.9656 06.06.2010-17:00:00 19.9765 06.06.2010-18:00:00 20.0579 06.06.2010-19:00:00 20.0923 06.06.2010-20:00:00 20.0923 06.06.2010-21:00:00 20.0796 06.06.2010-22:00:00 20.0760 06.06.2010-23:00:00 20.0651 06.07.2010-00:00:00 20.0615 06.07.2010-01:00:00 20.0507 06.07.2010-02:00:00 20.0489 06.07.2010-03:00:00 20.0290 06.07.2010-04:00:00 20.0199 06.07.2010-05:00:00 20.0054 06.07.2010-06:00:00 19.9783 06.07.2010-07:00:00 19.9638 06.07.2010-08:00:00 19.9367 06.07.2010-09:00:00 19.9204 06.07.2010-10:00:00 19.8932 06.07.2010-11:00:00 19.8715 06.07.2010-12:00:00 19.8371 06.07.2010-13:00:00 19.8154 06.07.2010-14:00:00 19.7828 06.07.2010-15:00:00 19.7521 06.07.2010-16:00:00 19.7249 06.07.2010-17:00:00 19.6924 06.07.2010-18:00:00 19.6652 06.07.2010-19:00:00 19.6326 06.07.2010-20:00:00 19.6091 06.07.2010-21:00:00 19.5965 06.07.2010-22:00:00 19.5820 06.07.2010-23:00:00 19.5512 06.08.2010-00:00:00 19.5404 06.08.2010-01:00:00 19.5168 06.08.2010-02:00:00 19.4915 06.08.2010-03:00:00 19.4571 06.08.2010-04:00:00 19.4354 06.08.2010-05:00:00 19.4064 06.08.2010-06:00:00 19.3757 06.08.2010-07:00:00 19.3485 06.08.2010-08:00:00 19.3178 06.08.2010-09:00:00 19.2743 06.08.2010-10:00:00 19.2544 06.08.2010-11:00:00 19.2182 06.08.2010-12:00:00 19.1820 06.08.2010-13:00:00 19.1531 06.08.2010-14:00:00 19.1079 06.08.2010-15:00:00 19.0717 06.08.2010-16:00:00 19.0337 06.08.2010-17:00:00 18.9993 06.08.2010-18:00:00 18.9758 06.08.2010-19:00:00 18.9396 06.08.2010-20:00:00 18.9215 06.08.2010-21:00:00 18.8853 06.08.2010-22:00:00 18.8617 06.08.2010-23:00:00 18.8346 06.09.2010-00:00:00 18.8817 06.09.2010-01:00:00 18.9794 06.09.2010-02:00:00 19.0861 06.09.2010-03:00:00 19.2146 06.09.2010-04:00:00 19.3684 06.09.2010-05:00:00 19.6507 06.09.2010-06:00:00 19.9837 06.09.2010-07:00:00 20.2733 06.09.2010-08:00:00 20.4651 06.09.2010-09:00:00 20.5664 06.09.2010-10:00:00 20.6261 06.09.2010-11:00:00 20.6895 06.09.2010-12:00:00 20.7275 06.09.2010-13:00:00 20.8107 06.09.2010-14:00:00 20.8831 06.09.2010-15:00:00 20.9301 06.09.2010-16:00:00 20.9410 06.09.2010-17:00:00 20.9808 06.09.2010-18:00:00 21.0243 06.09.2010-19:00:00 21.0785 06.09.2010-20:00:00 21.1093 06.09.2010-21:00:00 21.1817 06.09.2010-22:00:00 21.2649 06.09.2010-23:00:00 21.3446 06.10.2010-00:00:00 21.4314 06.10.2010-01:00:00 21.4857 06.10.2010-02:00:00 21.5165 06.10.2010-03:00:00 21.5436 06.10.2010-04:00:00 21.5581 06.10.2010-05:00:00 21.5527 06.10.2010-06:00:00 21.5545 06.10.2010-07:00:00 21.5563 06.10.2010-08:00:00 21.6051 06.10.2010-09:00:00 21.6775 06.10.2010-10:00:00 21.7318 06.10.2010-11:00:00 21.7608 06.10.2010-12:00:00 21.7463 06.10.2010-13:00:00 21.7264 06.10.2010-14:00:00 21.7300 06.10.2010-15:00:00 21.7427 06.10.2010-16:00:00 21.7897 06.10.2010-17:00:00 21.8169 06.10.2010-18:00:00 21.8042 06.10.2010-19:00:00 21.8114 06.10.2010-20:00:00 21.8440 06.10.2010-21:00:00 21.9128 06.10.2010-22:00:00 21.9580 06.10.2010-23:00:00 21.9580 06.11.2010-00:00:00 21.9472 06.11.2010-01:00:00 21.9490 06.11.2010-02:00:00 21.9417 06.11.2010-03:00:00 21.9562 06.11.2010-04:00:00 21.9454 06.11.2010-05:00:00 21.9345 06.11.2010-06:00:00 21.9164 06.11.2010-07:00:00 21.8893 06.11.2010-08:00:00 21.8693 06.11.2010-09:00:00 21.8531 06.11.2010-10:00:00 21.8187 06.11.2010-11:00:00 21.7952 06.11.2010-12:00:00 21.7680 06.11.2010-13:00:00 21.7463 06.11.2010-14:00:00 21.7246 06.11.2010-15:00:00 21.6884 06.11.2010-16:00:00 21.6522 06.11.2010-17:00:00 21.6196 06.11.2010-18:00:00 21.5870 06.11.2010-19:00:00 21.5545 06.11.2010-20:00:00 21.5038 06.11.2010-21:00:00 21.4694 06.11.2010-22:00:00 21.4278 06.11.2010-23:00:00 21.3898 06.12.2010-00:00:00 21.3572 06.12.2010-01:00:00 21.3246 06.12.2010-02:00:00 21.2993 06.12.2010-03:00:00 21.2613 06.12.2010-04:00:00 21.2269 06.12.2010-05:00:00 21.1907 06.12.2010-06:00:00 21.1509 06.12.2010-07:00:00 21.1202 06.12.2010-08:00:00 21.0641 06.12.2010-09:00:00 21.0279 06.12.2010-10:00:00 20.9700 06.12.2010-11:00:00 20.9211 06.12.2010-12:00:00 20.8686 06.12.2010-13:00:00 20.8252 06.12.2010-14:00:00 20.7637 06.12.2010-15:00:00 20.7039 06.12.2010-16:00:00 20.6442 06.12.2010-17:00:00 20.5917 06.12.2010-18:00:00 20.5393 06.12.2010-19:00:00 20.5194 06.12.2010-20:00:00 20.4687 06.12.2010-21:00:00 20.4379 06.12.2010-22:00:00 20.4035 06.12.2010-23:00:00 20.3818 06.13.2010-00:00:00 20.3221 06.13.2010-01:00:00 20.2841 06.13.2010-02:00:00 20.2244 06.13.2010-03:00:00 20.1973 06.13.2010-04:00:00 20.1466 06.13.2010-05:00:00 20.1068 06.13.2010-06:00:00 20.0615 06.13.2010-07:00:00 20.0199 06.13.2010-08:00:00 19.9729 06.13.2010-09:00:00 19.9367 06.13.2010-10:00:00 19.8769 06.13.2010-11:00:00 19.8534 06.13.2010-12:00:00 19.8208 06.13.2010-13:00:00 19.7828 06.13.2010-14:00:00 19.7087 06.13.2010-15:00:00 19.6634 06.13.2010-16:00:00 19.6109 06.13.2010-17:00:00 19.5711 06.13.2010-18:00:00 19.5204 06.13.2010-19:00:00 19.4933 06.13.2010-20:00:00 19.4354 06.13.2010-21:00:00 19.3956 06.13.2010-22:00:00 19.3413 06.13.2010-23:00:00 19.3015 06.14.2010-00:00:00 19.2635 06.14.2010-01:00:00 19.2146 06.14.2010-02:00:00 19.1712 06.14.2010-03:00:00 19.1368 06.14.2010-04:00:00 19.0934 06.14.2010-05:00:00 19.0427 06.14.2010-06:00:00 19.0101 06.14.2010-07:00:00 18.9794 06.14.2010-08:00:00 18.9486 06.14.2010-09:00:00 18.9016 06.14.2010-10:00:00 18.8491 06.14.2010-11:00:00 18.8111 06.14.2010-12:00:00 18.7749 06.14.2010-13:00:00 18.7260 06.14.2010-14:00:00 18.6844 06.14.2010-15:00:00 18.6319 06.14.2010-16:00:00 18.5650 06.14.2010-17:00:00 18.5071 06.14.2010-18:00:00 18.4691 06.14.2010-19:00:00 18.4039 06.14.2010-20:00:00 18.3659 06.14.2010-21:00:00 18.3351 06.14.2010-22:00:00 18.3134 06.14.2010-23:00:00 18.2809 06.15.2010-00:00:00 18.2519 06.15.2010-01:00:00 18.1940 06.15.2010-02:00:00 18.1741 06.15.2010-03:00:00 18.1270 06.15.2010-04:00:00 18.0872 06.15.2010-05:00:00 18.0583 06.15.2010-06:00:00 18.0329 06.15.2010-07:00:00 18.0004 06.15.2010-08:00:00 17.9750 06.15.2010-09:00:00 17.9551 06.15.2010-10:00:00 17.9425 06.15.2010-11:00:00 17.8990 06.15.2010-12:00:00 17.8502 06.15.2010-13:00:00 17.8212 06.15.2010-14:00:00 17.7977 06.15.2010-15:00:00 17.7651 06.15.2010-16:00:00 17.7380 06.15.2010-17:00:00 17.6982 06.15.2010-18:00:00 17.6764 06.15.2010-19:00:00 17.8067 06.15.2010-20:00:00 17.8284 06.15.2010-21:00:00 17.8284 06.15.2010-22:00:00 17.8031 06.15.2010-23:00:00 17.7832 06.16.2010-00:00:00 17.7796 06.16.2010-01:00:00 17.7633 06.16.2010-02:00:00 17.7506 06.16.2010-03:00:00 17.7416 06.16.2010-04:00:00 17.7271 06.16.2010-05:00:00 17.7072 06.16.2010-06:00:00 17.6873 06.16.2010-07:00:00 17.6547 06.16.2010-08:00:00 17.6457 06.16.2010-09:00:00 17.6384 06.16.2010-10:00:00 17.6185 06.16.2010-11:00:00 17.6041 06.16.2010-12:00:00 17.5823 06.16.2010-13:00:00 17.5570 06.16.2010-14:00:00 17.5317 06.16.2010-15:00:00 17.5063 06.16.2010-16:00:00 17.4738 06.16.2010-17:00:00 17.4557 06.16.2010-18:00:00 17.4285 06.16.2010-19:00:00 17.4050 06.16.2010-20:00:00 17.3724 06.16.2010-21:00:00 17.3579 06.16.2010-22:00:00 17.3380 06.16.2010-23:00:00 17.3037 06.17.2010-00:00:00 17.2801 06.17.2010-01:00:00 17.2638 06.17.2010-02:00:00 17.2512 06.17.2010-03:00:00 17.2258 06.17.2010-04:00:00 17.2059 06.17.2010-05:00:00 17.1770 06.17.2010-06:00:00 17.1516 06.17.2010-07:00:00 17.1498 06.17.2010-08:00:00 17.1173 06.17.2010-09:00:00 17.0775 06.17.2010-10:00:00 17.0467 06.17.2010-11:00:00 17.0214 06.17.2010-12:00:00 16.9761 06.17.2010-13:00:00 16.9490 06.17.2010-14:00:00 16.9055 06.17.2010-15:00:00 16.8947 06.17.2010-16:00:00 16.8531 06.17.2010-17:00:00 16.8187 06.17.2010-18:00:00 16.7933 06.17.2010-19:00:00 16.7499 06.17.2010-20:00:00 16.7228 06.17.2010-21:00:00 16.6956 06.17.2010-22:00:00 16.6811 06.17.2010-23:00:00 16.6540 06.18.2010-00:00:00 16.6269 06.18.2010-01:00:00 16.6051 06.18.2010-02:00:00 16.5925 06.18.2010-03:00:00 16.5744 06.18.2010-04:00:00 16.5563 06.18.2010-05:00:00 16.5255 06.18.2010-06:00:00 16.4948 06.18.2010-07:00:00 16.4549 06.18.2010-08:00:00 16.4314 06.18.2010-09:00:00 16.3916 06.18.2010-10:00:00 16.3536 06.18.2010-11:00:00 16.3066 06.18.2010-12:00:00 16.2812 06.18.2010-13:00:00 16.2468 06.18.2010-14:00:00 16.2125 06.18.2010-15:00:00 16.1817 06.18.2010-16:00:00 16.1401 06.18.2010-17:00:00 16.1039 06.18.2010-18:00:00 16.0713 06.18.2010-19:00:00 16.0405 06.18.2010-20:00:00 16.0116 06.18.2010-21:00:00 15.9862 06.18.2010-22:00:00 15.9718 06.18.2010-23:00:00 15.9519 06.19.2010-00:00:00 15.9320 06.19.2010-01:00:00 15.9139 06.19.2010-02:00:00 15.9175 06.19.2010-03:00:00 15.9301 06.19.2010-04:00:00 15.9356 06.19.2010-05:00:00 15.9410 06.19.2010-06:00:00 15.9537 06.19.2010-07:00:00 15.9844 06.19.2010-08:00:00 16.0514 06.19.2010-09:00:00 16.1039 06.19.2010-10:00:00 16.1093 06.19.2010-11:00:00 16.1202 06.19.2010-12:00:00 16.1021 06.19.2010-13:00:00 16.1057 06.19.2010-14:00:00 16.0930 06.19.2010-15:00:00 16.0912 06.19.2010-16:00:00 16.0948 06.19.2010-17:00:00 16.0912 06.19.2010-18:00:00 16.0984 06.19.2010-19:00:00 16.1021 06.19.2010-20:00:00 16.1021 06.19.2010-21:00:00 16.1925 06.19.2010-22:00:00 16.3265 06.19.2010-23:00:00 16.4169 06.20.2010-00:00:00 16.4694 06.20.2010-01:00:00 16.4948 06.20.2010-02:00:00 16.4929 06.20.2010-03:00:00 16.5002 06.20.2010-04:00:00 16.5147 06.20.2010-05:00:00 16.5490 06.20.2010-06:00:00 16.5726 06.20.2010-07:00:00 16.5997 06.20.2010-08:00:00 16.6757 06.20.2010-09:00:00 16.8784 06.20.2010-10:00:00 16.9598 06.20.2010-11:00:00 16.9761 06.20.2010-12:00:00 16.9725 06.20.2010-13:00:00 16.9598 06.20.2010-14:00:00 16.9562 06.20.2010-15:00:00 16.9616 06.20.2010-16:00:00 16.9562 06.20.2010-17:00:00 16.9472 06.20.2010-18:00:00 16.9417 06.20.2010-19:00:00 16.9327 06.20.2010-20:00:00 16.9291 06.20.2010-21:00:00 16.9236 06.20.2010-22:00:00 16.9200 06.20.2010-23:00:00 16.9037 06.21.2010-00:00:00 16.9092 06.21.2010-01:00:00 16.9037 06.21.2010-02:00:00 16.8874 06.21.2010-03:00:00 16.8784 06.21.2010-04:00:00 16.8621 06.21.2010-05:00:00 16.8567 06.21.2010-06:00:00 16.8422 06.21.2010-07:00:00 16.8223 06.21.2010-08:00:00 16.8132 06.21.2010-09:00:00 16.7970 06.21.2010-10:00:00 16.7861 06.21.2010-11:00:00 16.7680 06.21.2010-12:00:00 16.7463 06.21.2010-13:00:00 16.7155 06.21.2010-14:00:00 16.6811 06.21.2010-15:00:00 16.6649 06.21.2010-16:00:00 16.6468 06.21.2010-17:00:00 16.6305 06.21.2010-18:00:00 16.6088 06.21.2010-19:00:00 16.5907 06.21.2010-20:00:00 16.5635 06.21.2010-21:00:00 16.5454 06.21.2010-22:00:00 16.5255 06.21.2010-23:00:00 16.5092 06.22.2010-00:00:00 16.4875 06.22.2010-01:00:00 16.4767 06.22.2010-02:00:00 16.4622 06.22.2010-03:00:00 16.4495 06.22.2010-04:00:00 16.4278 06.22.2010-05:00:00 16.4151 06.22.2010-06:00:00 16.3916 06.22.2010-07:00:00 16.3663 06.22.2010-08:00:00 16.3464 06.22.2010-09:00:00 16.3174 06.22.2010-10:00:00 16.2921 06.22.2010-11:00:00 16.2595 06.22.2010-12:00:00 16.2468 06.22.2010-13:00:00 16.2070 06.22.2010-14:00:00 16.1744 06.22.2010-15:00:00 16.1455 06.22.2010-16:00:00 16.1183 06.22.2010-17:00:00 16.0840 06.22.2010-18:00:00 16.0496 06.22.2010-19:00:00 16.0206 06.22.2010-20:00:00 16.0080 06.22.2010-21:00:00 15.9953 06.22.2010-22:00:00 15.9718 06.22.2010-23:00:00 15.9482 06.23.2010-00:00:00 15.9265 06.23.2010-01:00:00 15.9048 06.23.2010-02:00:00 15.8813 06.23.2010-03:00:00 15.8578 06.23.2010-04:00:00 15.8360 06.23.2010-05:00:00 15.8198 06.23.2010-06:00:00 15.8071 06.23.2010-07:00:00 15.7745 06.23.2010-08:00:00 15.7528 06.23.2010-09:00:00 15.7347 06.23.2010-10:00:00 15.6931 06.23.2010-11:00:00 15.6587 06.23.2010-12:00:00 15.6370 06.23.2010-13:00:00 15.5954 06.23.2010-14:00:00 15.5483 06.23.2010-15:00:00 15.5139 06.23.2010-16:00:00 15.4687 06.23.2010-17:00:00 15.4379 06.23.2010-18:00:00 15.4054 06.23.2010-19:00:00 15.3746 06.23.2010-20:00:00 15.3583 06.23.2010-21:00:00 15.3366 06.23.2010-22:00:00 15.3131 06.23.2010-23:00:00 15.2733 06.24.2010-00:00:00 15.2533 06.24.2010-01:00:00 15.2280 06.24.2010-02:00:00 15.2063 06.24.2010-03:00:00 15.1846 06.24.2010-04:00:00 15.1737 06.24.2010-05:00:00 15.1448 06.24.2010-06:00:00 15.1176 06.24.2010-07:00:00 15.0941 06.24.2010-08:00:00 15.0706 06.24.2010-09:00:00 15.0380 06.24.2010-10:00:00 15.0145 06.24.2010-11:00:00 14.9910 06.24.2010-12:00:00 14.9584 06.24.2010-13:00:00 14.9312 06.24.2010-14:00:00 14.9023 06.24.2010-15:00:00 14.8769 06.24.2010-16:00:00 14.8534 06.24.2010-17:00:00 14.8299 06.24.2010-18:00:00 14.8100 06.24.2010-19:00:00 14.8009 06.24.2010-20:00:00 14.7883 06.24.2010-21:00:00 14.7666 06.24.2010-22:00:00 14.7430 06.24.2010-23:00:00 14.7322 06.25.2010-00:00:00 14.7087 06.25.2010-01:00:00 14.6906 06.25.2010-02:00:00 14.6688 06.25.2010-03:00:00 14.6471 06.25.2010-04:00:00 14.6308 06.25.2010-05:00:00 14.6109 06.25.2010-06:00:00 14.5983 06.25.2010-07:00:00 14.5856 06.25.2010-08:00:00 14.5657 06.25.2010-09:00:00 14.5367 06.25.2010-10:00:00 14.5042 06.25.2010-11:00:00 14.4734 06.25.2010-12:00:00 14.4499 06.25.2010-13:00:00 14.4263 06.25.2010-14:00:00 14.3811 06.25.2010-15:00:00 14.3630 06.25.2010-16:00:00 14.3359 06.25.2010-17:00:00 14.3232 06.25.2010-18:00:00 14.2906 06.25.2010-19:00:00 14.2689 06.25.2010-20:00:00 14.2562 06.25.2010-21:00:00 14.2381 06.25.2010-22:00:00 14.2291 06.25.2010-23:00:00 14.2219 06.26.2010-00:00:00 14.2020 06.26.2010-01:00:00 14.1875 06.26.2010-02:00:00 14.1839 06.26.2010-03:00:00 14.1784 06.26.2010-04:00:00 14.1694 06.26.2010-05:00:00 14.1440 06.26.2010-06:00:00 14.1350 06.26.2010-07:00:00 14.1169 06.26.2010-08:00:00 14.1006 06.26.2010-09:00:00 14.0717 06.26.2010-10:00:00 14.0318 06.26.2010-11:00:00 13.9920 06.26.2010-12:00:00 13.9685 06.26.2010-13:00:00 13.9341 06.26.2010-14:00:00 13.8997 06.26.2010-15:00:00 13.8708 06.26.2010-16:00:00 13.8455 06.26.2010-17:00:00 13.8219 06.26.2010-18:00:00 13.8002 06.26.2010-19:00:00 13.7658 06.26.2010-20:00:00 13.7441 06.26.2010-21:00:00 13.7296 06.26.2010-22:00:00 13.7170 06.26.2010-23:00:00 13.7043 06.27.2010-00:00:00 13.6989 06.27.2010-01:00:00 13.6826 06.27.2010-02:00:00 13.6663 06.27.2010-03:00:00 13.6573 06.27.2010-04:00:00 13.6464 06.27.2010-05:00:00 13.6392 06.27.2010-06:00:00 13.6319 06.27.2010-07:00:00 13.6174 06.27.2010-08:00:00 13.6012 06.27.2010-09:00:00 13.5975 06.27.2010-10:00:00 13.5686 06.27.2010-11:00:00 13.5396 06.27.2010-12:00:00 13.5179 06.27.2010-13:00:00 13.5071 06.27.2010-14:00:00 13.4853 06.27.2010-15:00:00 13.4618 06.27.2010-16:00:00 13.4111 06.27.2010-17:00:00 13.3840 06.27.2010-18:00:00 13.3804 06.27.2010-19:00:00 13.3550 06.27.2010-20:00:00 13.3442 06.27.2010-21:00:00 13.3351 06.27.2010-22:00:00 13.3243 06.27.2010-23:00:00 13.3189 06.28.2010-00:00:00 13.3044 06.28.2010-01:00:00 13.2971 06.28.2010-02:00:00 13.2863 06.28.2010-03:00:00 13.2754 06.28.2010-04:00:00 13.2609 06.28.2010-05:00:00 13.2519 06.28.2010-06:00:00 13.2302 06.28.2010-07:00:00 13.2103 06.28.2010-08:00:00 13.1994 06.28.2010-09:00:00 13.1668 06.28.2010-10:00:00 13.1361 06.28.2010-11:00:00 13.0981 06.28.2010-12:00:00 13.0528 06.28.2010-13:00:00 13.0329 06.28.2010-14:00:00 13.0112 06.28.2010-15:00:00 12.9877 06.28.2010-16:00:00 12.9696 06.28.2010-17:00:00 12.9515 06.28.2010-18:00:00 12.9316 06.28.2010-19:00:00 12.9189 06.28.2010-20:00:00 12.9099 06.28.2010-21:00:00 12.9026 06.28.2010-22:00:00 12.8882 06.28.2010-23:00:00 12.8827 06.29.2010-00:00:00 12.8755 06.29.2010-01:00:00 12.8719 06.29.2010-02:00:00 12.8628 06.29.2010-03:00:00 12.8592 06.29.2010-04:00:00 12.8520 06.29.2010-05:00:00 12.8484 06.29.2010-06:00:00 12.8447 06.29.2010-07:00:00 12.8321 06.29.2010-08:00:00 12.8158 06.29.2010-09:00:00 12.8013 06.29.2010-10:00:00 12.7868 06.29.2010-11:00:00 12.7778 06.29.2010-12:00:00 12.7488 06.29.2010-13:00:00 12.7416 06.29.2010-14:00:00 12.7235 06.29.2010-15:00:00 12.7036 06.29.2010-16:00:00 12.6819 06.29.2010-17:00:00 12.6782 06.29.2010-18:00:00 12.6692 06.29.2010-19:00:00 12.6656 06.29.2010-20:00:00 12.6493 06.29.2010-21:00:00 12.6475 06.29.2010-22:00:00 12.6384 06.29.2010-23:00:00 12.6402 06.30.2010-00:00:00 12.6312 06.30.2010-01:00:00 12.6258 06.30.2010-02:00:00 12.6221 06.30.2010-03:00:00 12.6113 06.30.2010-04:00:00 12.5968 06.30.2010-05:00:00 12.5878 06.30.2010-06:00:00 12.5878 06.30.2010-07:00:00 12.5679 06.30.2010-08:00:00 12.5516 06.30.2010-09:00:00 12.5371 06.30.2010-10:00:00 12.5226 06.30.2010-11:00:00 12.5009 06.30.2010-12:00:00 12.4683 06.30.2010-13:00:00 12.4557 06.30.2010-14:00:00 12.4303 06.30.2010-15:00:00 12.4140 06.30.2010-16:00:00 12.3869 06.30.2010-17:00:00 12.3742 06.30.2010-18:00:00 12.3634 06.30.2010-19:00:00 12.3453 06.30.2010-20:00:00 12.3362 06.30.2010-21:00:00 12.3308 06.30.2010-22:00:00 12.3236 06.30.2010-23:00:00 12.3163 07.01.2010-00:00:00 12.3145 07.01.2010-01:00:00 12.2982 07.01.2010-02:00:00 12.2946 07.01.2010-03:00:00 12.2856 07.01.2010-04:00:00 12.2729 07.01.2010-05:00:00 12.2620 07.01.2010-06:00:00 12.2548 07.01.2010-07:00:00 12.2457 07.01.2010-08:00:00 12.2331 07.01.2010-09:00:00 12.2240 07.01.2010-10:00:00 12.2168 07.01.2010-11:00:00 12.2023 07.01.2010-12:00:00 12.1842 07.01.2010-13:00:00 12.1697 07.01.2010-14:00:00 12.1625 07.01.2010-15:00:00 12.1480 07.01.2010-16:00:00 12.1426 07.01.2010-17:00:00 12.1390 07.01.2010-18:00:00 12.1317 07.01.2010-19:00:00 12.1100 07.01.2010-20:00:00 12.1082 07.01.2010-21:00:00 12.1010 07.01.2010-22:00:00 12.0937 07.01.2010-23:00:00 12.0901 07.02.2010-00:00:00 12.0937 07.02.2010-01:00:00 12.0901 07.02.2010-02:00:00 12.0865 07.02.2010-03:00:00 12.0811 07.02.2010-04:00:00 12.0775 07.02.2010-05:00:00 12.0811 07.02.2010-06:00:00 12.0775 07.02.2010-07:00:00 12.0847 07.02.2010-08:00:00 12.0865 07.02.2010-09:00:00 12.0811 07.02.2010-10:00:00 12.0756 07.02.2010-11:00:00 12.0720 07.02.2010-12:00:00 12.0612 07.02.2010-13:00:00 12.0521 07.02.2010-14:00:00 12.0449 07.02.2010-15:00:00 12.0304 07.02.2010-16:00:00 12.0250 07.02.2010-17:00:00 12.0069 07.02.2010-18:00:00 11.9996 07.02.2010-19:00:00 11.9942 07.02.2010-20:00:00 11.9870 07.02.2010-21:00:00 11.9815 07.02.2010-22:00:00 11.9779 07.02.2010-23:00:00 11.9689 07.03.2010-00:00:00 11.9671 07.03.2010-01:00:00 11.9653 07.03.2010-02:00:00 11.9616 07.03.2010-03:00:00 11.9598 07.03.2010-04:00:00 11.9580 07.03.2010-05:00:00 11.9526 07.03.2010-06:00:00 11.9435 07.03.2010-07:00:00 11.9363 07.03.2010-08:00:00 11.9236 07.03.2010-09:00:00 11.9110 07.03.2010-10:00:00 11.8893 07.03.2010-11:00:00 11.8730 07.03.2010-12:00:00 11.8549 07.03.2010-13:00:00 11.8368 07.03.2010-14:00:00 11.8205 07.03.2010-15:00:00 11.7933 07.03.2010-16:00:00 11.7843 07.03.2010-17:00:00 11.7590 07.03.2010-18:00:00 11.7463 07.03.2010-19:00:00 11.7427 07.03.2010-20:00:00 11.7354 07.03.2010-21:00:00 11.7264 07.03.2010-22:00:00 11.7264 07.03.2010-23:00:00 11.7173 07.04.2010-00:00:00 11.7155 07.04.2010-01:00:00 11.7047 07.04.2010-02:00:00 11.7010 07.04.2010-03:00:00 11.6938 07.04.2010-04:00:00 11.6902 07.04.2010-05:00:00 11.6866 07.04.2010-06:00:00 11.6721 07.04.2010-07:00:00 11.6612 07.04.2010-08:00:00 11.6504 07.04.2010-09:00:00 11.6287 07.04.2010-10:00:00 11.6069 07.04.2010-11:00:00 11.5907 07.04.2010-12:00:00 11.5744 07.04.2010-13:00:00 11.5653 07.04.2010-14:00:00 11.5418 07.04.2010-15:00:00 11.5346 07.04.2010-16:00:00 11.5201 07.04.2010-17:00:00 11.5110 07.04.2010-18:00:00 11.5038 07.04.2010-19:00:00 11.4929 07.04.2010-20:00:00 11.4857 07.04.2010-21:00:00 11.4676 07.04.2010-22:00:00 11.4640 07.04.2010-23:00:00 11.4640 07.05.2010-00:00:00 11.4604 07.05.2010-01:00:00 11.4549 07.05.2010-02:00:00 11.4423 07.05.2010-03:00:00 11.4368 07.05.2010-04:00:00 11.4368 07.05.2010-05:00:00 11.4368 07.05.2010-06:00:00 11.4296 07.05.2010-07:00:00 11.4187 07.05.2010-08:00:00 11.4133 07.05.2010-09:00:00 11.4133 07.05.2010-10:00:00 11.3970 07.05.2010-11:00:00 11.3898 07.05.2010-12:00:00 11.3645 07.05.2010-13:00:00 11.3554 07.05.2010-14:00:00 11.3391 07.05.2010-15:00:00 11.3301 07.05.2010-16:00:00 11.3192 07.05.2010-17:00:00 11.3011 07.05.2010-18:00:00 11.2903 07.05.2010-19:00:00 11.2830 07.05.2010-20:00:00 11.2776 07.05.2010-21:00:00 11.2704 07.05.2010-22:00:00 11.2667 07.05.2010-23:00:00 11.2613 07.06.2010-00:00:00 11.2559 07.06.2010-01:00:00 11.2486 07.06.2010-02:00:00 11.2324 07.06.2010-03:00:00 11.2251 07.06.2010-04:00:00 11.2215 07.06.2010-05:00:00 11.2161 07.06.2010-06:00:00 11.2088 07.06.2010-07:00:00 11.1962 07.06.2010-08:00:00 11.1763 07.06.2010-09:00:00 11.1545 07.06.2010-10:00:00 11.1364 07.06.2010-11:00:00 11.1057 07.06.2010-12:00:00 11.0803 07.06.2010-13:00:00 11.0623 07.06.2010-14:00:00 11.0478 07.06.2010-15:00:00 11.0297 07.06.2010-16:00:00 11.0080 07.06.2010-17:00:00 10.9862 07.06.2010-18:00:00 10.9682 07.06.2010-19:00:00 10.9537 07.06.2010-20:00:00 10.9392 07.06.2010-21:00:00 10.9356 07.06.2010-22:00:00 10.9356 07.06.2010-23:00:00 10.9283 07.07.2010-00:00:00 10.9193 07.07.2010-01:00:00 10.9121 07.07.2010-02:00:00 10.9084 07.07.2010-03:00:00 10.9030 07.07.2010-04:00:00 10.8994 07.07.2010-05:00:00 10.8849 07.07.2010-06:00:00 10.8686 07.07.2010-07:00:00 10.8541 07.07.2010-08:00:00 10.8379 07.07.2010-09:00:00 10.8324 07.07.2010-10:00:00 10.8252 07.07.2010-11:00:00 10.8125 07.07.2010-12:00:00 10.8035 07.07.2010-13:00:00 10.7944 07.07.2010-14:00:00 10.7872 07.07.2010-15:00:00 10.7691 07.07.2010-16:00:00 10.7619 07.07.2010-17:00:00 10.7528 07.07.2010-18:00:00 10.7474 07.07.2010-19:00:00 10.7293 07.07.2010-20:00:00 10.7166 07.07.2010-21:00:00 10.7039 07.07.2010-22:00:00 10.6895 07.07.2010-23:00:00 10.6804 07.08.2010-00:00:00 10.6732 07.08.2010-01:00:00 10.6605 07.08.2010-02:00:00 10.6515 07.08.2010-03:00:00 10.6334 07.08.2010-04:00:00 10.6298 07.08.2010-05:00:00 10.6171 07.08.2010-06:00:00 10.6026 07.08.2010-07:00:00 10.5863 07.08.2010-08:00:00 10.5755 07.08.2010-09:00:00 10.5610 07.08.2010-10:00:00 10.5592 07.08.2010-11:00:00 10.5537 07.08.2010-12:00:00 10.5519 07.08.2010-13:00:00 10.5519 07.08.2010-14:00:00 10.5519 07.08.2010-15:00:00 10.5447 07.08.2010-16:00:00 10.5411 07.08.2010-17:00:00 10.5375 07.08.2010-18:00:00 10.5338 07.08.2010-19:00:00 10.5212 07.08.2010-20:00:00 10.5157 07.08.2010-21:00:00 10.5031 07.08.2010-22:00:00 10.4958 07.08.2010-23:00:00 10.4850 07.09.2010-00:00:00 10.4832 07.09.2010-01:00:00 10.4777 07.09.2010-02:00:00 10.4687 07.09.2010-03:00:00 10.4596 07.09.2010-04:00:00 10.4560 07.09.2010-05:00:00 10.4397 07.09.2010-06:00:00 10.4271 07.09.2010-07:00:00 10.4144 07.09.2010-08:00:00 10.4017 07.09.2010-09:00:00 10.3891 07.09.2010-10:00:00 10.3746 07.09.2010-11:00:00 10.3474 07.09.2010-12:00:00 10.3474 07.09.2010-13:00:00 10.3402 07.09.2010-14:00:00 10.3366 07.09.2010-15:00:00 10.3257 07.09.2010-16:00:00 10.3149 07.09.2010-17:00:00 10.3076 07.09.2010-18:00:00 10.3022 07.09.2010-19:00:00 10.2877 07.09.2010-20:00:00 10.2823 07.09.2010-21:00:00 10.2696 07.09.2010-22:00:00 10.2642 07.09.2010-23:00:00 10.2570 07.10.2010-00:00:00 10.2533 07.10.2010-01:00:00 10.2497 07.10.2010-02:00:00 10.2425 07.10.2010-03:00:00 10.2389 07.10.2010-04:00:00 10.2371 07.10.2010-05:00:00 10.2298 07.10.2010-06:00:00 10.2117 07.10.2010-07:00:00 10.2027 07.10.2010-08:00:00 10.1900 07.10.2010-09:00:00 10.1647 07.10.2010-10:00:00 10.1538 07.10.2010-11:00:00 10.1321 07.10.2010-12:00:00 10.1050 07.10.2010-13:00:00 10.0869 07.10.2010-14:00:00 10.0778 07.10.2010-15:00:00 10.0561 07.10.2010-16:00:00 10.0507 07.10.2010-17:00:00 10.0362 07.10.2010-18:00:00 10.0271 07.10.2010-19:00:00 10.0199 07.10.2010-20:00:00 10.0181 07.10.2010-21:00:00 10.0127 07.10.2010-22:00:00 10.0054 07.10.2010-23:00:00 10.0072 07.11.2010-00:00:00 10.0036 07.11.2010-01:00:00 9.9982 07.11.2010-02:00:00 10.0000 07.11.2010-03:00:00 9.9982 07.11.2010-04:00:00 9.9928 07.11.2010-05:00:00 9.9891 07.11.2010-06:00:00 9.9891 07.11.2010-07:00:00 9.9729 07.11.2010-08:00:00 9.9566 07.11.2010-09:00:00 9.9367 07.11.2010-10:00:00 9.9204 07.11.2010-11:00:00 9.9041 07.11.2010-12:00:00 9.8896 07.11.2010-13:00:00 9.8751 07.11.2010-14:00:00 9.8661 07.11.2010-15:00:00 9.8534 07.11.2010-16:00:00 9.8444 07.11.2010-17:00:00 9.8335 07.11.2010-18:00:00 9.8190 07.11.2010-19:00:00 9.8172 07.11.2010-20:00:00 9.8064 07.11.2010-21:00:00 9.8082 07.11.2010-22:00:00 9.7973 07.11.2010-23:00:00 9.7919 07.12.2010-00:00:00 9.7847 07.12.2010-01:00:00 9.7828 07.12.2010-02:00:00 9.7828 07.12.2010-03:00:00 9.7792 07.12.2010-04:00:00 9.7702 07.12.2010-05:00:00 9.7629 07.12.2010-06:00:00 9.7629 07.12.2010-07:00:00 9.7575 07.12.2010-08:00:00 9.7539 07.12.2010-09:00:00 9.7503 07.12.2010-10:00:00 9.7412 07.12.2010-11:00:00 9.7304 07.12.2010-12:00:00 9.7159 07.12.2010-13:00:00 9.7050 07.12.2010-14:00:00 9.6779 07.12.2010-15:00:00 9.6616 07.12.2010-16:00:00 9.6526 07.12.2010-17:00:00 9.6453 07.12.2010-18:00:00 9.6381 07.12.2010-19:00:00 9.6345 07.12.2010-20:00:00 9.6326 07.12.2010-21:00:00 9.6254 07.12.2010-22:00:00 9.6272 07.12.2010-23:00:00 9.6236 07.13.2010-00:00:00 9.6145 07.13.2010-01:00:00 9.6127 07.13.2010-02:00:00 9.6091 07.13.2010-03:00:00 9.6055 07.13.2010-04:00:00 9.6055 07.13.2010-05:00:00 9.6019 07.13.2010-06:00:00 9.5946 07.13.2010-07:00:00 9.5874 07.13.2010-08:00:00 9.5874 07.13.2010-09:00:00 9.5838 07.13.2010-10:00:00 9.5784 07.13.2010-11:00:00 9.5639 07.13.2010-12:00:00 9.5476 07.13.2010-13:00:00 9.5476 07.13.2010-14:00:00 9.5313 07.13.2010-15:00:00 9.5150 07.13.2010-16:00:00 9.5060 07.13.2010-17:00:00 9.4969 07.13.2010-18:00:00 9.5005 07.13.2010-19:00:00 9.4951 07.13.2010-20:00:00 9.4951 07.13.2010-21:00:00 9.4915 07.13.2010-22:00:00 9.4897 07.13.2010-23:00:00 9.4861 07.14.2010-00:00:00 9.4806 07.14.2010-01:00:00 9.4806 07.14.2010-02:00:00 9.4734 07.14.2010-03:00:00 9.4734 07.14.2010-04:00:00 9.4680 07.14.2010-05:00:00 9.4625 07.14.2010-06:00:00 9.4589 07.14.2010-07:00:00 9.4463 07.14.2010-08:00:00 9.4354 07.14.2010-09:00:00 9.4263 07.14.2010-10:00:00 9.4137 07.14.2010-11:00:00 9.3974 07.14.2010-12:00:00 9.3883 07.14.2010-13:00:00 9.3702 07.14.2010-14:00:00 9.3540 07.14.2010-15:00:00 9.3377 07.14.2010-16:00:00 9.3196 07.14.2010-17:00:00 9.3051 07.14.2010-18:00:00 9.2906 07.14.2010-19:00:00 9.2834 07.14.2010-20:00:00 9.2834 07.14.2010-21:00:00 9.2780 07.14.2010-22:00:00 9.2743 07.14.2010-23:00:00 9.2743 07.15.2010-00:00:00 9.2725 07.15.2010-01:00:00 9.2707 07.15.2010-02:00:00 9.2707 07.15.2010-03:00:00 9.2689 07.15.2010-04:00:00 9.2707 07.15.2010-05:00:00 9.2707 07.15.2010-06:00:00 9.2689 07.15.2010-07:00:00 9.2581 07.15.2010-08:00:00 9.2490 07.15.2010-09:00:00 9.2345 07.15.2010-10:00:00 9.2237 07.15.2010-11:00:00 9.2001 07.15.2010-12:00:00 9.1911 07.15.2010-13:00:00 9.1766 07.15.2010-14:00:00 9.1567 07.15.2010-15:00:00 9.1459 07.15.2010-16:00:00 9.1368 07.15.2010-17:00:00 9.1278 07.15.2010-18:00:00 9.1223 07.15.2010-19:00:00 9.1151 07.15.2010-20:00:00 9.1115 07.15.2010-21:00:00 9.1097 07.15.2010-22:00:00 9.1060 07.15.2010-23:00:00 9.1024 07.16.2010-00:00:00 9.0970 07.16.2010-01:00:00 9.0970 07.16.2010-02:00:00 9.0988 07.16.2010-03:00:00 9.0988 07.16.2010-04:00:00 9.0952 07.16.2010-05:00:00 9.0952 07.16.2010-06:00:00 9.0879 07.16.2010-07:00:00 9.0789 07.16.2010-08:00:00 9.0717 07.16.2010-09:00:00 9.0499 07.16.2010-10:00:00 9.0409 07.16.2010-11:00:00 9.0300 07.16.2010-12:00:00 9.0174 07.16.2010-13:00:00 9.0029 07.16.2010-14:00:00 8.9866 07.16.2010-15:00:00 8.9739 07.16.2010-16:00:00 8.9631 07.16.2010-17:00:00 8.9558 07.16.2010-18:00:00 8.9504 07.16.2010-19:00:00 8.9486 07.16.2010-20:00:00 8.9450 07.16.2010-21:00:00 8.9450 07.16.2010-22:00:00 8.9450 07.16.2010-23:00:00 8.9396 07.17.2010-00:00:00 8.9305 07.17.2010-01:00:00 8.9287 07.17.2010-02:00:00 8.9287 07.17.2010-03:00:00 8.9305 07.17.2010-04:00:00 8.9305 07.17.2010-05:00:00 8.9287 07.17.2010-06:00:00 8.9269 07.17.2010-07:00:00 8.9178 07.17.2010-08:00:00 8.9106 07.17.2010-09:00:00 8.9034 07.17.2010-10:00:00 8.8925 07.17.2010-11:00:00 8.8780 07.17.2010-12:00:00 8.8708 07.17.2010-13:00:00 8.8599 07.17.2010-14:00:00 8.8436 07.17.2010-15:00:00 8.8346 07.17.2010-16:00:00 8.8292 07.17.2010-17:00:00 8.8147 07.17.2010-18:00:00 8.8056 07.17.2010-19:00:00 8.8020 07.17.2010-20:00:00 8.7948 07.17.2010-21:00:00 8.7894 07.17.2010-22:00:00 8.7894 07.17.2010-23:00:00 8.7875 07.18.2010-00:00:00 8.7857 07.18.2010-01:00:00 8.7857 07.18.2010-02:00:00 8.7857 07.18.2010-03:00:00 8.7857 07.18.2010-04:00:00 8.7839 07.18.2010-05:00:00 8.7821 07.18.2010-06:00:00 8.7713 07.18.2010-07:00:00 8.7658 07.18.2010-08:00:00 8.7622 07.18.2010-09:00:00 8.7514 07.18.2010-10:00:00 8.7441 07.18.2010-11:00:00 8.7333 07.18.2010-12:00:00 8.7206 07.18.2010-13:00:00 8.7079 07.18.2010-14:00:00 8.6971 07.18.2010-15:00:00 8.6880 07.18.2010-16:00:00 8.6826 07.18.2010-17:00:00 8.6772 07.18.2010-18:00:00 8.6663 07.18.2010-19:00:00 8.6681 07.18.2010-20:00:00 8.6663 07.18.2010-21:00:00 8.6645 07.18.2010-22:00:00 8.6645 07.18.2010-23:00:00 8.6627 07.19.2010-00:00:00 8.6609 07.19.2010-01:00:00 8.6609 07.19.2010-02:00:00 8.6573 07.19.2010-03:00:00 8.6573 07.19.2010-04:00:00 8.6554 07.19.2010-05:00:00 8.6518 07.19.2010-06:00:00 8.6500 07.19.2010-07:00:00 8.6428 07.19.2010-08:00:00 8.6392 07.19.2010-09:00:00 8.6337 07.19.2010-10:00:00 8.6211 07.19.2010-11:00:00 8.6084 07.19.2010-12:00:00 8.5957 07.19.2010-13:00:00 8.5867 07.19.2010-14:00:00 8.5722 07.19.2010-15:00:00 8.5595 07.19.2010-16:00:00 8.5541 07.19.2010-17:00:00 8.5433 07.19.2010-18:00:00 8.5378 07.19.2010-19:00:00 8.5378 07.19.2010-20:00:00 8.5360 07.19.2010-21:00:00 8.5360 07.19.2010-22:00:00 8.5342 07.19.2010-23:00:00 8.5306 07.20.2010-00:00:00 8.5270 07.20.2010-01:00:00 8.5233 07.20.2010-02:00:00 8.5233 07.20.2010-03:00:00 8.5233 07.20.2010-04:00:00 8.5143 07.20.2010-05:00:00 8.5125 07.20.2010-06:00:00 8.5107 07.20.2010-07:00:00 8.5034 07.20.2010-08:00:00 8.4944 07.20.2010-09:00:00 8.4799 07.20.2010-10:00:00 8.4709 07.20.2010-11:00:00 8.4636 07.20.2010-12:00:00 8.4546 07.20.2010-13:00:00 8.4455 07.20.2010-14:00:00 8.4419 07.20.2010-15:00:00 8.4347 07.20.2010-16:00:00 8.4311 07.20.2010-17:00:00 8.4292 07.20.2010-18:00:00 8.4256 07.20.2010-19:00:00 8.4256 07.20.2010-20:00:00 8.4274 07.20.2010-21:00:00 8.4220 07.20.2010-22:00:00 8.4220 07.20.2010-23:00:00 8.4184 07.21.2010-00:00:00 8.4184 07.21.2010-01:00:00 8.4130 07.21.2010-02:00:00 8.4111 07.21.2010-03:00:00 8.4075 07.21.2010-04:00:00 8.4057 07.21.2010-05:00:00 8.3985 07.21.2010-06:00:00 8.4003 07.21.2010-07:00:00 8.3931 07.21.2010-08:00:00 8.3876 07.21.2010-09:00:00 8.3786 07.21.2010-10:00:00 8.3731 07.21.2010-11:00:00 8.3623 07.21.2010-12:00:00 8.3478 07.21.2010-13:00:00 8.3388 07.21.2010-14:00:00 8.3297 07.21.2010-15:00:00 8.3207 07.21.2010-16:00:00 8.3116 07.21.2010-17:00:00 8.3044 07.21.2010-18:00:00 8.2990 07.21.2010-19:00:00 8.2917 07.21.2010-20:00:00 8.3026 07.21.2010-21:00:00 8.3008 07.21.2010-22:00:00 8.2990 07.21.2010-23:00:00 8.2990 07.22.2010-00:00:00 8.2990 07.22.2010-01:00:00 8.2990 07.22.2010-02:00:00 8.2953 07.22.2010-03:00:00 8.2917 07.22.2010-04:00:00 8.2899 07.22.2010-05:00:00 8.2881 07.22.2010-06:00:00 8.2863 07.22.2010-07:00:00 8.2827 07.22.2010-08:00:00 8.2736 07.22.2010-09:00:00 8.2682 07.22.2010-10:00:00 8.2573 07.22.2010-11:00:00 8.2429 07.22.2010-12:00:00 8.2392 07.22.2010-13:00:00 8.2320 07.22.2010-14:00:00 8.2139 07.22.2010-15:00:00 8.2049 07.22.2010-16:00:00 8.1904 07.22.2010-17:00:00 8.1886 07.22.2010-18:00:00 8.1849 07.22.2010-19:00:00 8.1813 07.22.2010-20:00:00 8.1831 07.22.2010-21:00:00 8.1831 07.22.2010-22:00:00 8.1849 07.22.2010-23:00:00 8.1831 07.23.2010-00:00:00 8.1831 07.23.2010-01:00:00 8.1831 07.23.2010-02:00:00 8.1813 07.23.2010-03:00:00 8.1831 07.23.2010-04:00:00 8.1831 07.23.2010-05:00:00 8.1795 07.23.2010-06:00:00 8.1813 07.23.2010-07:00:00 8.1741 07.23.2010-08:00:00 8.1614 07.23.2010-09:00:00 8.1469 07.23.2010-10:00:00 8.1379 07.23.2010-11:00:00 8.1252 07.23.2010-12:00:00 8.1107 07.23.2010-13:00:00 8.0999 07.23.2010-14:00:00 8.0927 07.23.2010-15:00:00 8.0890 07.23.2010-16:00:00 8.0818 07.23.2010-17:00:00 8.0782 07.23.2010-18:00:00 8.0691 07.23.2010-19:00:00 8.0583 07.23.2010-20:00:00 8.0565 07.23.2010-21:00:00 8.0565 07.23.2010-22:00:00 8.0565 07.23.2010-23:00:00 8.0510 07.24.2010-00:00:00 8.0510 07.24.2010-01:00:00 8.0474 07.24.2010-02:00:00 8.0456 07.24.2010-03:00:00 8.0420 07.24.2010-04:00:00 8.0420 07.24.2010-05:00:00 8.0384 07.24.2010-06:00:00 8.0347 07.24.2010-07:00:00 8.0311 07.24.2010-08:00:00 8.0257 07.24.2010-09:00:00 8.0203 07.24.2010-10:00:00 8.0112 07.24.2010-11:00:00 8.0040 07.24.2010-12:00:00 8.0004 07.24.2010-13:00:00 7.9913 07.24.2010-14:00:00 7.9841 07.24.2010-15:00:00 7.9714 07.24.2010-16:00:00 7.9587 07.24.2010-17:00:00 7.9569 07.24.2010-18:00:00 7.9497 07.24.2010-19:00:00 7.9461 07.24.2010-20:00:00 7.9425 07.24.2010-21:00:00 7.9406 07.24.2010-22:00:00 7.9388 07.24.2010-23:00:00 7.9388 07.25.2010-00:00:00 7.9370 07.25.2010-01:00:00 7.9370 07.25.2010-02:00:00 7.9370 07.25.2010-03:00:00 7.9352 07.25.2010-04:00:00 7.9316 07.25.2010-05:00:00 7.9352 07.25.2010-06:00:00 7.9334 07.25.2010-07:00:00 7.9207 07.25.2010-08:00:00 7.9153 07.25.2010-09:00:00 7.9099 07.25.2010-10:00:00 7.9008 07.25.2010-11:00:00 7.8972 07.25.2010-12:00:00 7.8954 07.25.2010-13:00:00 7.8900 07.25.2010-14:00:00 7.8845 07.25.2010-15:00:00 7.8791 07.25.2010-16:00:00 7.8773 07.25.2010-17:00:00 7.8737 07.25.2010-18:00:00 7.8683 07.25.2010-19:00:00 7.8664 07.25.2010-20:00:00 7.8610 07.25.2010-21:00:00 7.8610 07.25.2010-22:00:00 7.8592 07.25.2010-23:00:00 7.8574 07.26.2010-00:00:00 7.8538 07.26.2010-01:00:00 7.8520 07.26.2010-02:00:00 7.8520 07.26.2010-03:00:00 7.8520 07.26.2010-04:00:00 7.8538 07.26.2010-05:00:00 7.8520 07.26.2010-06:00:00 7.8484 07.26.2010-07:00:00 7.8393 07.26.2010-08:00:00 7.8393 07.26.2010-09:00:00 7.8303 07.26.2010-10:00:00 7.8266 07.26.2010-11:00:00 7.8230 07.26.2010-12:00:00 7.8140 07.26.2010-13:00:00 7.8085 07.26.2010-14:00:00 7.8031 07.26.2010-15:00:00 7.7977 07.26.2010-16:00:00 7.7904 07.26.2010-17:00:00 7.7832 07.26.2010-18:00:00 7.7796 07.26.2010-19:00:00 7.7778 07.26.2010-20:00:00 7.7814 07.26.2010-21:00:00 7.7778 07.26.2010-22:00:00 7.7778 07.26.2010-23:00:00 7.7760 07.27.2010-00:00:00 7.7760 07.27.2010-01:00:00 7.7760 07.27.2010-02:00:00 7.7760 07.27.2010-03:00:00 7.7723 07.27.2010-04:00:00 7.7687 07.27.2010-05:00:00 7.7687 07.27.2010-06:00:00 7.7651 07.27.2010-07:00:00 7.7597 07.27.2010-08:00:00 7.7543 07.27.2010-09:00:00 7.7488 07.27.2010-10:00:00 7.7434 07.27.2010-11:00:00 7.7416 07.27.2010-12:00:00 7.7343 07.27.2010-13:00:00 7.7289 07.27.2010-14:00:00 7.7217 07.27.2010-15:00:00 7.7163 07.27.2010-16:00:00 7.7090 07.27.2010-17:00:00 7.7054 07.27.2010-18:00:00 7.7000 07.27.2010-19:00:00 7.7000 07.27.2010-20:00:00 7.6982 07.27.2010-21:00:00 7.6963 07.27.2010-22:00:00 7.6982 07.27.2010-23:00:00 7.6982 07.28.2010-00:00:00 7.6982 07.28.2010-01:00:00 7.7000 07.28.2010-02:00:00 7.6945 07.28.2010-03:00:00 7.6909 07.28.2010-04:00:00 7.6891 07.28.2010-05:00:00 7.6909 07.28.2010-06:00:00 7.6873 07.28.2010-07:00:00 7.6801 07.28.2010-08:00:00 7.6782 07.28.2010-09:00:00 7.6728 07.28.2010-10:00:00 7.6620 07.28.2010-11:00:00 7.6547 07.28.2010-12:00:00 7.6475 07.28.2010-13:00:00 7.6421 07.28.2010-14:00:00 7.6348 07.28.2010-15:00:00 7.6221 07.28.2010-16:00:00 7.6167 07.28.2010-17:00:00 7.6041 07.28.2010-18:00:00 7.6004 07.28.2010-19:00:00 7.5968 07.28.2010-20:00:00 7.5950 07.28.2010-21:00:00 7.5932 07.28.2010-22:00:00 7.5878 07.28.2010-23:00:00 7.5860 07.29.2010-00:00:00 7.5878 07.29.2010-01:00:00 7.5914 07.29.2010-02:00:00 7.5896 07.29.2010-03:00:00 7.5896 07.29.2010-04:00:00 7.5896 07.29.2010-05:00:00 7.5896 07.29.2010-06:00:00 7.5860 07.29.2010-07:00:00 7.5860 07.29.2010-08:00:00 7.5841 07.29.2010-09:00:00 7.5769 07.29.2010-10:00:00 7.5715 07.29.2010-11:00:00 7.5642 07.29.2010-12:00:00 7.5480 07.29.2010-13:00:00 7.5425 07.29.2010-14:00:00 7.5299 07.29.2010-15:00:00 7.5244 07.29.2010-16:00:00 7.5172 07.29.2010-17:00:00 7.5154 07.29.2010-18:00:00 7.5136 07.29.2010-19:00:00 7.5118 07.29.2010-20:00:00 7.5136 07.29.2010-21:00:00 7.5136 07.29.2010-22:00:00 7.5081 07.29.2010-23:00:00 7.5027 07.30.2010-00:00:00 7.5027 07.30.2010-01:00:00 7.5009 07.30.2010-02:00:00 7.4955 07.30.2010-03:00:00 7.4955 07.30.2010-04:00:00 7.4973 07.30.2010-05:00:00 7.4955 07.30.2010-06:00:00 7.4900 07.30.2010-07:00:00 7.4864 07.30.2010-08:00:00 7.4810 07.30.2010-09:00:00 7.4738 07.30.2010-10:00:00 7.4647 07.30.2010-11:00:00 7.4575 07.30.2010-12:00:00 7.4575 07.30.2010-13:00:00 7.4502 07.30.2010-14:00:00 7.4412 07.30.2010-15:00:00 7.4394 07.30.2010-16:00:00 7.4321 07.30.2010-17:00:00 7.4285 07.30.2010-18:00:00 7.4195 07.30.2010-19:00:00 7.4122 07.30.2010-20:00:00 7.4122 07.30.2010-21:00:00 7.4140 07.30.2010-22:00:00 7.4104 07.30.2010-23:00:00 7.4122 07.31.2010-00:00:00 7.4122 07.31.2010-01:00:00 7.4177 07.31.2010-02:00:00 7.4177 07.31.2010-03:00:00 7.4159 07.31.2010-04:00:00 7.4159 07.31.2010-05:00:00 7.4159 07.31.2010-06:00:00 7.4122 07.31.2010-07:00:00 7.4122 07.31.2010-08:00:00 7.4086 07.31.2010-09:00:00 7.4014 07.31.2010-10:00:00 7.3941 07.31.2010-11:00:00 7.3851 07.31.2010-12:00:00 7.3760 07.31.2010-13:00:00 7.3652 07.31.2010-14:00:00 7.3616 07.31.2010-15:00:00 7.3561 07.31.2010-16:00:00 7.3525 07.31.2010-17:00:00 7.3471 07.31.2010-18:00:00 7.3398 07.31.2010-19:00:00 7.3362 07.31.2010-20:00:00 7.3380 07.31.2010-21:00:00 7.3398 07.31.2010-22:00:00 7.3398 07.31.2010-23:00:00 7.3398 08.01.2010-00:00:00 7.3398 08.01.2010-01:00:00 7.3380 08.01.2010-02:00:00 7.3380 08.01.2010-03:00:00 7.3380 08.01.2010-04:00:00 7.3362 08.01.2010-05:00:00 7.3362 08.01.2010-06:00:00 7.3362 08.01.2010-07:00:00 7.3380 08.01.2010-08:00:00 7.3272 08.01.2010-09:00:00 7.3236 08.01.2010-10:00:00 7.3109 08.01.2010-11:00:00 7.2964 08.01.2010-12:00:00 7.2856 08.01.2010-13:00:00 7.2801 08.01.2010-14:00:00 7.2620 08.01.2010-15:00:00 7.2584 08.01.2010-16:00:00 7.2512 08.01.2010-17:00:00 7.2421 08.01.2010-18:00:00 7.2349 08.01.2010-19:00:00 7.2295 08.01.2010-20:00:00 7.2313 08.01.2010-21:00:00 7.2295 08.01.2010-22:00:00 7.2295 08.01.2010-23:00:00 7.2295 08.02.2010-00:00:00 7.2258 08.02.2010-01:00:00 7.2258 08.02.2010-02:00:00 7.2295 08.02.2010-03:00:00 7.2295 08.02.2010-04:00:00 7.2295 08.02.2010-05:00:00 7.2313 08.02.2010-06:00:00 7.2295 08.02.2010-07:00:00 7.2258 08.02.2010-08:00:00 7.2204 08.02.2010-09:00:00 7.2132 08.02.2010-10:00:00 7.2041 08.02.2010-11:00:00 7.2023 08.02.2010-12:00:00 7.1951 08.02.2010-13:00:00 7.1824 08.02.2010-14:00:00 7.1752 08.02.2010-15:00:00 7.1679 08.02.2010-16:00:00 7.1661 08.02.2010-17:00:00 7.1571 08.02.2010-18:00:00 7.1571 08.02.2010-19:00:00 7.1571 08.02.2010-20:00:00 7.1625 08.02.2010-21:00:00 7.1607 08.02.2010-22:00:00 7.1553 08.02.2010-23:00:00 7.1553 08.03.2010-00:00:00 7.1553 08.03.2010-01:00:00 7.1516 08.03.2010-02:00:00 7.1516 08.03.2010-03:00:00 7.1516 08.03.2010-04:00:00 7.1498 08.03.2010-05:00:00 7.1498 08.03.2010-06:00:00 7.1498 08.03.2010-07:00:00 7.1498 08.03.2010-08:00:00 7.1498 08.03.2010-09:00:00 7.1444 08.03.2010-10:00:00 7.1372 08.03.2010-11:00:00 7.1317 08.03.2010-12:00:00 7.1263 08.03.2010-13:00:00 7.1191 08.03.2010-14:00:00 7.1064 08.03.2010-15:00:00 7.1046 08.03.2010-16:00:00 7.1028 08.03.2010-17:00:00 7.1010 08.03.2010-18:00:00 7.0955 08.03.2010-19:00:00 7.0955 08.03.2010-20:00:00 7.0955 08.03.2010-21:00:00 7.0955 08.03.2010-22:00:00 7.0919 08.03.2010-23:00:00 7.0901 08.04.2010-00:00:00 7.0883 08.04.2010-01:00:00 7.0883 08.04.2010-02:00:00 7.0901 08.04.2010-03:00:00 7.0883 08.04.2010-04:00:00 7.0865 08.04.2010-05:00:00 7.0847 08.04.2010-06:00:00 7.0847 08.04.2010-07:00:00 7.0847 08.04.2010-08:00:00 7.0829 08.04.2010-09:00:00 7.0756 08.04.2010-10:00:00 7.0720 08.04.2010-11:00:00 7.0666 08.04.2010-12:00:00 7.0648 08.04.2010-13:00:00 7.0575 08.04.2010-14:00:00 7.0485 08.04.2010-15:00:00 7.0467 08.04.2010-16:00:00 7.0431 08.04.2010-17:00:00 7.0431 08.04.2010-18:00:00 7.0395 08.04.2010-19:00:00 7.0395 08.04.2010-20:00:00 7.0358 08.04.2010-21:00:00 7.0340 08.04.2010-22:00:00 7.0340 08.04.2010-23:00:00 7.0340 08.05.2010-00:00:00 7.0340 08.05.2010-01:00:00 7.0322 08.05.2010-02:00:00 7.0304 08.05.2010-03:00:00 7.0322 08.05.2010-04:00:00 7.0304 08.05.2010-05:00:00 7.0304 08.05.2010-06:00:00 7.0304 08.05.2010-07:00:00 7.0250 08.05.2010-08:00:00 7.0250 08.05.2010-09:00:00 7.0177 08.05.2010-10:00:00 7.0123 08.05.2010-11:00:00 7.0069 08.05.2010-12:00:00 7.0033 08.05.2010-13:00:00 6.9978 08.05.2010-14:00:00 6.9924 08.05.2010-15:00:00 6.9924 08.05.2010-16:00:00 6.9906 08.05.2010-17:00:00 6.9797 08.05.2010-18:00:00 6.9779 08.05.2010-19:00:00 6.9743 08.05.2010-20:00:00 6.9725 08.05.2010-21:00:00 6.9779 08.05.2010-22:00:00 6.9779 08.05.2010-23:00:00 6.9815 08.06.2010-00:00:00 6.9815 08.06.2010-01:00:00 6.9815 08.06.2010-02:00:00 6.9852 08.06.2010-03:00:00 6.9888 08.06.2010-04:00:00 6.9888 08.06.2010-05:00:00 6.9888 08.06.2010-06:00:00 6.9888 08.06.2010-07:00:00 6.9888 08.06.2010-08:00:00 6.9834 08.06.2010-09:00:00 6.9779 08.06.2010-10:00:00 6.9761 08.06.2010-11:00:00 6.9689 08.06.2010-12:00:00 6.9616 08.06.2010-13:00:00 6.9508 08.06.2010-14:00:00 6.9417 08.06.2010-15:00:00 6.9399 08.06.2010-16:00:00 6.9345 08.06.2010-17:00:00 6.9291 08.06.2010-18:00:00 6.9291 08.06.2010-19:00:00 6.9273 08.06.2010-20:00:00 6.9273 08.06.2010-21:00:00 6.9273 08.06.2010-22:00:00 6.9291 08.06.2010-23:00:00 6.9309 08.07.2010-00:00:00 6.9309 08.07.2010-01:00:00 6.9327 08.07.2010-02:00:00 6.9327 08.07.2010-03:00:00 6.9345 08.07.2010-04:00:00 6.9381 08.07.2010-05:00:00 6.9417 08.07.2010-06:00:00 6.9417 08.07.2010-07:00:00 6.9381 08.07.2010-08:00:00 6.9345 08.07.2010-09:00:00 6.9327 08.07.2010-10:00:00 6.9273 08.07.2010-11:00:00 6.9254 08.07.2010-12:00:00 6.9236 08.07.2010-13:00:00 6.9236 08.07.2010-14:00:00 6.9182 08.07.2010-15:00:00 6.9182 08.07.2010-16:00:00 6.9164 08.07.2010-17:00:00 6.9146 08.07.2010-18:00:00 6.9146 08.07.2010-19:00:00 6.9146 08.07.2010-20:00:00 6.9182 08.07.2010-21:00:00 6.9200 08.07.2010-22:00:00 6.9200 08.07.2010-23:00:00 6.9200 08.08.2010-00:00:00 6.9218 08.08.2010-01:00:00 6.9182 08.08.2010-02:00:00 6.9164 08.08.2010-03:00:00 6.9182 08.08.2010-04:00:00 6.9128 08.08.2010-05:00:00 6.9146 08.08.2010-06:00:00 6.9218 08.08.2010-07:00:00 6.9236 08.08.2010-08:00:00 6.9236 08.08.2010-09:00:00 6.9254 08.08.2010-10:00:00 6.9254 08.08.2010-11:00:00 6.9273 08.08.2010-12:00:00 6.9309 08.08.2010-13:00:00 6.9273 08.08.2010-14:00:00 6.9200 08.08.2010-15:00:00 6.9164 08.08.2010-16:00:00 6.9128 08.08.2010-17:00:00 6.9128 08.08.2010-18:00:00 6.9128 08.08.2010-19:00:00 6.9128 08.08.2010-20:00:00 6.9164 08.08.2010-21:00:00 6.9110 08.08.2010-22:00:00 6.9092 08.08.2010-23:00:00 6.9128 08.09.2010-00:00:00 6.9128 08.09.2010-01:00:00 6.9128 08.09.2010-02:00:00 6.9110 08.09.2010-03:00:00 6.9128 08.09.2010-04:00:00 6.9146 08.09.2010-05:00:00 6.9128 08.09.2010-06:00:00 6.9092 08.09.2010-07:00:00 6.9037 08.09.2010-08:00:00 6.9001 08.09.2010-09:00:00 6.9019 08.09.2010-10:00:00 6.8983 08.09.2010-11:00:00 6.8947 08.09.2010-12:00:00 6.8893 08.09.2010-13:00:00 6.8802 08.09.2010-14:00:00 6.8766 08.09.2010-15:00:00 6.8730 08.09.2010-16:00:00 6.8693 08.09.2010-17:00:00 6.8639 08.09.2010-18:00:00 6.8639 08.09.2010-19:00:00 6.8603 08.09.2010-20:00:00 6.8603 08.09.2010-21:00:00 6.8621 08.09.2010-22:00:00 6.8639 08.09.2010-23:00:00 6.8675 08.10.2010-00:00:00 6.8675 08.10.2010-01:00:00 6.8675 08.10.2010-02:00:00 6.8693 08.10.2010-03:00:00 6.8675 08.10.2010-04:00:00 6.8693 08.10.2010-05:00:00 6.8712 08.10.2010-06:00:00 6.8693 08.10.2010-07:00:00 6.8693 08.10.2010-08:00:00 6.8675 08.10.2010-09:00:00 6.8657 08.10.2010-10:00:00 6.8657 08.10.2010-11:00:00 6.8567 08.10.2010-12:00:00 6.8494 08.10.2010-13:00:00 6.8404 08.10.2010-14:00:00 6.8313 08.10.2010-15:00:00 6.8259 08.10.2010-16:00:00 6.8114 08.10.2010-17:00:00 6.8096 08.10.2010-18:00:00 6.8096 08.10.2010-19:00:00 6.8096 08.10.2010-20:00:00 6.8096 08.10.2010-21:00:00 6.8078 08.10.2010-22:00:00 6.8078 08.10.2010-23:00:00 6.8078 08.11.2010-00:00:00 6.8096 08.11.2010-01:00:00 6.8114 08.11.2010-02:00:00 6.8132 08.11.2010-03:00:00 6.8114 08.11.2010-04:00:00 6.8078 08.11.2010-05:00:00 6.8096 08.11.2010-06:00:00 6.8060 08.11.2010-07:00:00 6.8024 08.11.2010-08:00:00 6.7988 08.11.2010-09:00:00 6.7951 08.11.2010-10:00:00 6.7897 08.11.2010-11:00:00 6.7825 08.11.2010-12:00:00 6.7807 08.11.2010-13:00:00 6.7752 08.11.2010-14:00:00 6.7716 08.11.2010-15:00:00 6.7698 08.11.2010-16:00:00 6.7644 08.11.2010-17:00:00 6.7608 08.11.2010-18:00:00 6.7553 08.11.2010-19:00:00 6.7463 08.11.2010-20:00:00 6.7463 08.11.2010-21:00:00 6.7463 08.11.2010-22:00:00 6.7463 08.11.2010-23:00:00 6.7499 08.12.2010-00:00:00 6.7481 08.12.2010-01:00:00 6.7499 08.12.2010-02:00:00 6.7481 08.12.2010-03:00:00 6.7499 08.12.2010-04:00:00 6.7499 08.12.2010-05:00:00 6.7517 08.12.2010-06:00:00 6.7499 08.12.2010-07:00:00 6.7463 08.12.2010-08:00:00 6.7354 08.12.2010-09:00:00 6.7318 08.12.2010-10:00:00 6.7228 08.12.2010-11:00:00 6.7191 08.12.2010-12:00:00 6.7173 08.12.2010-13:00:00 6.7173 08.12.2010-14:00:00 6.7155 08.12.2010-15:00:00 6.7101 08.12.2010-16:00:00 6.7047 08.12.2010-17:00:00 6.7010 08.12.2010-18:00:00 6.6992 08.12.2010-19:00:00 6.6974 08.12.2010-20:00:00 6.6992 08.12.2010-21:00:00 6.6992 08.12.2010-22:00:00 6.6974 08.12.2010-23:00:00 6.6956 08.13.2010-00:00:00 6.6956 08.13.2010-01:00:00 6.6956 08.13.2010-02:00:00 6.6956 08.13.2010-03:00:00 6.6938 08.13.2010-04:00:00 6.6938 08.13.2010-05:00:00 6.6956 08.13.2010-06:00:00 6.6938 08.13.2010-07:00:00 6.6848 08.13.2010-08:00:00 6.6793 08.13.2010-09:00:00 6.6775 08.13.2010-10:00:00 6.6703 08.13.2010-11:00:00 6.6703 08.13.2010-12:00:00 6.6703 08.13.2010-13:00:00 6.6703 08.13.2010-14:00:00 6.6703 08.13.2010-15:00:00 6.6703 08.13.2010-16:00:00 6.6703 08.13.2010-17:00:00 6.6685 08.13.2010-18:00:00 6.6667 08.13.2010-19:00:00 6.6594 08.13.2010-20:00:00 6.6576 08.13.2010-21:00:00 6.6612 08.13.2010-22:00:00 6.6576 08.13.2010-23:00:00 6.6576 08.14.2010-00:00:00 6.6576 08.14.2010-01:00:00 6.6558 08.14.2010-02:00:00 6.6522 08.14.2010-03:00:00 6.6504 08.14.2010-04:00:00 6.6486 08.14.2010-05:00:00 6.6450 08.14.2010-06:00:00 6.6359 08.14.2010-07:00:00 6.6323 08.14.2010-08:00:00 6.6341 08.14.2010-09:00:00 6.6287 08.14.2010-10:00:00 6.6269 08.14.2010-11:00:00 6.6250 08.14.2010-12:00:00 6.6232 08.14.2010-13:00:00 6.6232 08.14.2010-14:00:00 6.6232 08.14.2010-15:00:00 6.6214 08.14.2010-16:00:00 6.6232 08.14.2010-17:00:00 6.6287 08.14.2010-18:00:00 6.6269 08.14.2010-19:00:00 6.6214 08.14.2010-20:00:00 6.6196 08.14.2010-21:00:00 6.6160 08.14.2010-22:00:00 6.6142 08.14.2010-23:00:00 6.6124 08.15.2010-00:00:00 6.6124 08.15.2010-01:00:00 6.6124 08.15.2010-02:00:00 6.6088 08.15.2010-03:00:00 6.6069 08.15.2010-04:00:00 6.6069 08.15.2010-05:00:00 6.6069 08.15.2010-06:00:00 6.6033 08.15.2010-07:00:00 6.6033 08.15.2010-08:00:00 6.6015 08.15.2010-09:00:00 6.5979 08.15.2010-10:00:00 6.5961 08.15.2010-11:00:00 6.5997 08.15.2010-12:00:00 6.5979 08.15.2010-13:00:00 6.5961 08.15.2010-14:00:00 6.5961 08.15.2010-15:00:00 6.5925 08.15.2010-16:00:00 6.5943 08.15.2010-17:00:00 6.5961 08.15.2010-18:00:00 6.5961 08.15.2010-19:00:00 6.5925 08.15.2010-20:00:00 6.5889 08.15.2010-21:00:00 6.5889 08.15.2010-22:00:00 6.5889 08.15.2010-23:00:00 6.5889 08.16.2010-00:00:00 6.5925 08.16.2010-01:00:00 6.5925 08.16.2010-02:00:00 6.5943 08.16.2010-03:00:00 6.5925 08.16.2010-04:00:00 6.5925 08.16.2010-05:00:00 6.5925 08.16.2010-06:00:00 6.5925 08.16.2010-07:00:00 6.5852 08.16.2010-08:00:00 6.5798 08.16.2010-09:00:00 6.5762 08.16.2010-10:00:00 6.5744 08.16.2010-11:00:00 6.5671 08.16.2010-12:00:00 6.5635 08.16.2010-13:00:00 6.5599 08.16.2010-14:00:00 6.5581 08.16.2010-15:00:00 6.5599 08.16.2010-16:00:00 6.5581 08.16.2010-17:00:00 6.5563 08.16.2010-18:00:00 6.5563 08.16.2010-19:00:00 6.5527 08.16.2010-20:00:00 6.5545 08.16.2010-21:00:00 6.5545 08.16.2010-22:00:00 6.5545 08.16.2010-23:00:00 6.5527 08.17.2010-00:00:00 6.5527 08.17.2010-01:00:00 6.5527 08.17.2010-02:00:00 6.5527 08.17.2010-03:00:00 6.5527 08.17.2010-04:00:00 6.5527 08.17.2010-05:00:00 6.5527 08.17.2010-06:00:00 6.5527 08.17.2010-07:00:00 6.5509 08.17.2010-08:00:00 6.5454 08.17.2010-09:00:00 6.5364 08.17.2010-10:00:00 6.5328 08.17.2010-11:00:00 6.5309 08.17.2010-12:00:00 6.5309 08.17.2010-13:00:00 6.5309 08.17.2010-14:00:00 6.5273 08.17.2010-15:00:00 6.5346 08.17.2010-16:00:00 6.5346 08.17.2010-17:00:00 6.5328 08.17.2010-18:00:00 6.5309 08.17.2010-19:00:00 6.5291 08.17.2010-20:00:00 6.5309 08.17.2010-21:00:00 6.5309 08.17.2010-22:00:00 6.5273 08.17.2010-23:00:00 6.5273 08.18.2010-00:00:00 6.5255 08.18.2010-01:00:00 6.5273 08.18.2010-02:00:00 6.5273 08.18.2010-03:00:00 6.5291 08.18.2010-04:00:00 6.5273 08.18.2010-05:00:00 6.5291 08.18.2010-06:00:00 6.5291 08.18.2010-07:00:00 6.5255 08.18.2010-08:00:00 6.5255 08.18.2010-09:00:00 6.5201 08.18.2010-10:00:00 6.5110 08.18.2010-11:00:00 6.5038 08.18.2010-12:00:00 6.4984 08.18.2010-13:00:00 6.4929 08.18.2010-14:00:00 6.4911 08.18.2010-15:00:00 6.4893 08.18.2010-16:00:00 6.4839 08.18.2010-17:00:00 6.4803 08.18.2010-18:00:00 6.4839 08.18.2010-19:00:00 6.4857 08.18.2010-20:00:00 6.4839 08.18.2010-21:00:00 6.4839 08.18.2010-22:00:00 6.4857 08.18.2010-23:00:00 6.4857 08.19.2010-00:00:00 6.4875 08.19.2010-01:00:00 6.4875 08.19.2010-02:00:00 6.4875 08.19.2010-03:00:00 6.4875 08.19.2010-04:00:00 6.4857 08.19.2010-05:00:00 6.4857 08.19.2010-06:00:00 6.4875 08.19.2010-07:00:00 6.4875 08.19.2010-08:00:00 6.4857 08.19.2010-09:00:00 6.4875 08.19.2010-10:00:00 6.4893 08.19.2010-11:00:00 6.4911 08.19.2010-12:00:00 6.4875 08.19.2010-13:00:00 6.4803 08.19.2010-14:00:00 6.4785 08.19.2010-15:00:00 6.4767 08.19.2010-16:00:00 6.4748 08.19.2010-17:00:00 6.4748 08.19.2010-18:00:00 6.4767 08.19.2010-19:00:00 6.4803 08.19.2010-20:00:00 6.4821 08.19.2010-21:00:00 6.4785 08.19.2010-22:00:00 6.4785 08.19.2010-23:00:00 6.4785 08.20.2010-00:00:00 6.4785 08.20.2010-01:00:00 6.4767 08.20.2010-02:00:00 6.4785 08.20.2010-03:00:00 6.4803 08.20.2010-04:00:00 6.4803 08.20.2010-05:00:00 6.4839 08.20.2010-06:00:00 6.4857 08.20.2010-07:00:00 6.4821 08.20.2010-08:00:00 6.4803 08.20.2010-09:00:00 6.4748 08.20.2010-10:00:00 6.4658 08.20.2010-11:00:00 6.4622 08.20.2010-12:00:00 6.4531 08.20.2010-13:00:00 6.4459 08.20.2010-14:00:00 6.4387 08.20.2010-15:00:00 6.4350 08.20.2010-16:00:00 6.4332 08.20.2010-17:00:00 6.4278 08.20.2010-18:00:00 6.4206 08.20.2010-19:00:00 6.4206 08.20.2010-20:00:00 6.4206 08.20.2010-21:00:00 6.4187 08.20.2010-22:00:00 6.4187 08.20.2010-23:00:00 6.4187 08.21.2010-00:00:00 6.4169 08.21.2010-01:00:00 6.4169 08.21.2010-02:00:00 6.4187 08.21.2010-03:00:00 6.4187 08.21.2010-04:00:00 6.4187 08.21.2010-05:00:00 6.4187 08.21.2010-06:00:00 6.4169 08.21.2010-07:00:00 6.4169 08.21.2010-08:00:00 6.4151 08.21.2010-09:00:00 6.4151 08.21.2010-10:00:00 6.4097 08.21.2010-11:00:00 6.4043 08.21.2010-12:00:00 6.3970 08.21.2010-13:00:00 6.3970 08.21.2010-14:00:00 6.3898 08.21.2010-15:00:00 6.3880 08.21.2010-16:00:00 6.3862 08.21.2010-17:00:00 6.3862 08.21.2010-18:00:00 6.3844 08.21.2010-19:00:00 6.3862 08.21.2010-20:00:00 6.3862 08.21.2010-21:00:00 6.3862 08.21.2010-22:00:00 6.3862 08.21.2010-23:00:00 6.3862 08.22.2010-00:00:00 6.3862 08.22.2010-01:00:00 6.3862 08.22.2010-02:00:00 6.3862 08.22.2010-03:00:00 6.3862 08.22.2010-04:00:00 6.3862 08.22.2010-05:00:00 6.3880 08.22.2010-06:00:00 6.3898 08.22.2010-07:00:00 6.3916 08.22.2010-08:00:00 6.3898 08.22.2010-09:00:00 6.3880 08.22.2010-10:00:00 6.3862 08.22.2010-11:00:00 6.3862 08.22.2010-12:00:00 6.3844 08.22.2010-13:00:00 6.3826 08.22.2010-14:00:00 6.3771 08.22.2010-15:00:00 6.3717 08.22.2010-16:00:00 6.3681 08.22.2010-17:00:00 6.3645 08.22.2010-18:00:00 6.3663 08.22.2010-19:00:00 6.3681 08.22.2010-20:00:00 6.3681 08.22.2010-21:00:00 6.3681 08.22.2010-22:00:00 6.3699 08.22.2010-23:00:00 6.3699 08.23.2010-00:00:00 6.3681 08.23.2010-01:00:00 6.3681 08.23.2010-02:00:00 6.3681 08.23.2010-03:00:00 6.3717 08.23.2010-04:00:00 6.3717 08.23.2010-05:00:00 6.3699 08.23.2010-06:00:00 6.3717 08.23.2010-07:00:00 6.3699 08.23.2010-08:00:00 6.3681 08.23.2010-09:00:00 6.3608 08.23.2010-10:00:00 6.3554 08.23.2010-11:00:00 6.3536 08.23.2010-12:00:00 6.3500 08.23.2010-13:00:00 6.3464 08.23.2010-14:00:00 6.3427 08.23.2010-15:00:00 6.3409 08.23.2010-16:00:00 6.3373 08.23.2010-17:00:00 6.3283 08.23.2010-18:00:00 6.3283 08.23.2010-19:00:00 6.3265 08.23.2010-20:00:00 6.3246 08.23.2010-21:00:00 6.3228 08.23.2010-22:00:00 6.3228 08.23.2010-23:00:00 6.3228 08.24.2010-00:00:00 6.3246 08.24.2010-01:00:00 6.3210 08.24.2010-02:00:00 6.3210 08.24.2010-03:00:00 6.3228 08.24.2010-04:00:00 6.3228 08.24.2010-05:00:00 6.3210 08.24.2010-06:00:00 6.3192 08.24.2010-07:00:00 6.3138 08.24.2010-08:00:00 6.3102 08.24.2010-09:00:00 6.3084 08.24.2010-10:00:00 6.2993 08.24.2010-11:00:00 6.2957 08.24.2010-12:00:00 6.2939 08.24.2010-13:00:00 6.2921 08.24.2010-14:00:00 6.2921 08.24.2010-15:00:00 6.2939 08.24.2010-16:00:00 6.2939 08.24.2010-17:00:00 6.2921 08.24.2010-18:00:00 6.2903 08.24.2010-19:00:00 6.2885 08.24.2010-20:00:00 6.2866 08.24.2010-21:00:00 6.2866 08.24.2010-22:00:00 6.2830 08.24.2010-23:00:00 6.2830 08.25.2010-00:00:00 6.2812 08.25.2010-01:00:00 6.2812 08.25.2010-02:00:00 6.2830 08.25.2010-03:00:00 6.2830 08.25.2010-04:00:00 6.2812 08.25.2010-05:00:00 6.2812 08.25.2010-06:00:00 6.2812 08.25.2010-07:00:00 6.2794 08.25.2010-08:00:00 6.2758 08.25.2010-09:00:00 6.2722 08.25.2010-10:00:00 6.2704 08.25.2010-11:00:00 6.2631 08.25.2010-12:00:00 6.2613 08.25.2010-13:00:00 6.2595 08.25.2010-14:00:00 6.2577 08.25.2010-15:00:00 6.2577 08.25.2010-16:00:00 6.2523 08.25.2010-17:00:00 6.2450 08.25.2010-18:00:00 6.2468 08.25.2010-19:00:00 6.2432 08.25.2010-20:00:00 6.2432 08.25.2010-21:00:00 6.2450 08.25.2010-22:00:00 6.2450 08.25.2010-23:00:00 6.2432 08.26.2010-00:00:00 6.2468 08.26.2010-01:00:00 6.2450 08.26.2010-02:00:00 6.2468 08.26.2010-03:00:00 6.2432 08.26.2010-04:00:00 6.2450 08.26.2010-05:00:00 6.2432 08.26.2010-06:00:00 6.2432 08.26.2010-07:00:00 6.2396 08.26.2010-08:00:00 6.2378 08.26.2010-09:00:00 6.2287 08.26.2010-10:00:00 6.2269 08.26.2010-11:00:00 6.2233 08.26.2010-12:00:00 6.2251 08.26.2010-13:00:00 6.2233 08.26.2010-14:00:00 6.2233 08.26.2010-15:00:00 6.2179 08.26.2010-16:00:00 6.2161 08.26.2010-17:00:00 6.2125 08.26.2010-18:00:00 6.2125 08.26.2010-19:00:00 6.2125 08.26.2010-20:00:00 6.2161 08.26.2010-21:00:00 6.2161 08.26.2010-22:00:00 6.2161 08.26.2010-23:00:00 6.2161 08.27.2010-00:00:00 6.2161 08.27.2010-01:00:00 6.2179 08.27.2010-02:00:00 6.2179 08.27.2010-03:00:00 6.2179 08.27.2010-04:00:00 6.2179 08.27.2010-05:00:00 6.2197 08.27.2010-06:00:00 6.2179 08.27.2010-07:00:00 6.2161 08.27.2010-08:00:00 6.2143 08.27.2010-09:00:00 6.2125 08.27.2010-10:00:00 6.2106 08.27.2010-11:00:00 6.2088 08.27.2010-12:00:00 6.2016 08.27.2010-13:00:00 6.1998 08.27.2010-14:00:00 6.1944 08.27.2010-15:00:00 6.1925 08.27.2010-16:00:00 6.1907 08.27.2010-17:00:00 6.1889 08.27.2010-18:00:00 6.1889 08.27.2010-19:00:00 6.1889 08.27.2010-20:00:00 6.1889 08.27.2010-21:00:00 6.1889 08.27.2010-22:00:00 6.1871 08.27.2010-23:00:00 6.1889 08.28.2010-00:00:00 6.1871 08.28.2010-01:00:00 6.1871 08.28.2010-02:00:00 6.1871 08.28.2010-03:00:00 6.1889 08.28.2010-04:00:00 6.1889 08.28.2010-05:00:00 6.1889 08.28.2010-06:00:00 6.1835 08.28.2010-07:00:00 6.1835 08.28.2010-08:00:00 6.1835 08.28.2010-09:00:00 6.1817 08.28.2010-10:00:00 6.1817 08.28.2010-11:00:00 6.1781 08.28.2010-12:00:00 6.1744 08.28.2010-13:00:00 6.1600 08.28.2010-14:00:00 6.1527 08.28.2010-15:00:00 6.1527 08.28.2010-16:00:00 6.1527 08.28.2010-17:00:00 6.1527 08.28.2010-18:00:00 6.1509 08.28.2010-19:00:00 6.1509 08.28.2010-20:00:00 6.1473 08.28.2010-21:00:00 6.1473 08.28.2010-22:00:00 6.1455 08.28.2010-23:00:00 6.1455 08.29.2010-00:00:00 6.1455 08.29.2010-01:00:00 6.1419 08.29.2010-02:00:00 6.1401 08.29.2010-03:00:00 6.1401 08.29.2010-04:00:00 6.1401 08.29.2010-05:00:00 6.1401 08.29.2010-06:00:00 6.1401 08.29.2010-07:00:00 6.1401 08.29.2010-08:00:00 6.1401 08.29.2010-09:00:00 6.1383 08.29.2010-10:00:00 6.1364 08.29.2010-11:00:00 6.1364 08.29.2010-12:00:00 6.1274 08.29.2010-13:00:00 6.1256 08.29.2010-14:00:00 6.1256 08.29.2010-15:00:00 6.1256 08.29.2010-16:00:00 6.1256 08.29.2010-17:00:00 6.1238 08.29.2010-18:00:00 6.1238 08.29.2010-19:00:00 6.1256 08.29.2010-20:00:00 6.1256 08.29.2010-21:00:00 6.1256 08.29.2010-22:00:00 6.1256 08.29.2010-23:00:00 6.1256 08.30.2010-00:00:00 6.1256 08.30.2010-01:00:00 6.1274 08.30.2010-02:00:00 6.1292 08.30.2010-03:00:00 6.1292 08.30.2010-04:00:00 6.1310 08.30.2010-05:00:00 6.1292 08.30.2010-06:00:00 6.1274 08.30.2010-07:00:00 6.1256 08.30.2010-08:00:00 6.1238 08.30.2010-09:00:00 6.1238 08.30.2010-10:00:00 6.1202 08.30.2010-11:00:00 6.1202 08.30.2010-12:00:00 6.1147 08.30.2010-13:00:00 6.1093 08.30.2010-14:00:00 6.1057 08.30.2010-15:00:00 6.1057 08.30.2010-16:00:00 6.1057 08.30.2010-17:00:00 6.1003 08.30.2010-18:00:00 6.1003 08.30.2010-19:00:00 6.1003 08.30.2010-20:00:00 6.1021 08.30.2010-21:00:00 6.0984 08.30.2010-22:00:00 6.0966 08.30.2010-23:00:00 6.0948 08.31.2010-00:00:00 6.0930 08.31.2010-01:00:00 6.0930 08.31.2010-02:00:00 6.0912 08.31.2010-03:00:00 6.0912 08.31.2010-04:00:00 6.0930 08.31.2010-05:00:00 6.0912 08.31.2010-06:00:00 6.0930 08.31.2010-07:00:00 6.1021 08.31.2010-08:00:00 6.1545 08.31.2010-09:00:00 6.1889 08.31.2010-10:00:00 6.2324 08.31.2010-11:00:00 6.2486 08.31.2010-12:00:00 6.2577 08.31.2010-13:00:00 6.2812 08.31.2010-14:00:00 6.3427 08.31.2010-15:00:00 6.4387 08.31.2010-16:00:00 6.4821 08.31.2010-17:00:00 6.5309 08.31.2010-18:00:00 6.5689 08.31.2010-19:00:00 6.6250 08.31.2010-20:00:00 6.6830 08.31.2010-21:00:00 6.7590 08.31.2010-22:00:00 6.8494 08.31.2010-23:00:00 6.9417 09.01.2010-00:00:00 7.0105 09.01.2010-01:00:00 7.0720 09.01.2010-02:00:00 7.1245 09.01.2010-03:00:00 7.1716 09.01.2010-04:00:00 7.2240 09.01.2010-05:00:00 7.2566 09.01.2010-06:00:00 7.2964 09.01.2010-07:00:00 7.3326 09.01.2010-08:00:00 7.3634 09.01.2010-09:00:00 7.3869 09.01.2010-10:00:00 7.4321 09.01.2010-11:00:00 7.4683 09.01.2010-12:00:00 7.5118 09.01.2010-13:00:00 7.5389 09.01.2010-14:00:00 7.5751 09.01.2010-15:00:00 7.6041 09.01.2010-16:00:00 7.6276 09.01.2010-17:00:00 7.6384 09.01.2010-18:00:00 7.6529 09.01.2010-19:00:00 7.6801 09.01.2010-20:00:00 7.6945 09.01.2010-21:00:00 7.7072 09.01.2010-22:00:00 7.7253 09.01.2010-23:00:00 7.7362 09.02.2010-00:00:00 7.7543 09.02.2010-01:00:00 7.7651 09.02.2010-02:00:00 7.7796 09.02.2010-03:00:00 7.7923 09.02.2010-04:00:00 7.8067 09.02.2010-05:00:00 7.8122 09.02.2010-06:00:00 7.8339 09.02.2010-07:00:00 7.8411 09.02.2010-08:00:00 7.8447 09.02.2010-09:00:00 7.8520 09.02.2010-10:00:00 7.8574 09.02.2010-11:00:00 7.8556 09.02.2010-12:00:00 7.8664 09.02.2010-13:00:00 7.8574 09.02.2010-14:00:00 7.8556 09.02.2010-15:00:00 7.8664 09.02.2010-16:00:00 7.8664 09.02.2010-17:00:00 7.8719 09.02.2010-18:00:00 7.8737 09.02.2010-19:00:00 7.8791 09.02.2010-20:00:00 7.8827 09.02.2010-21:00:00 7.8900 09.02.2010-22:00:00 7.8936 09.02.2010-23:00:00 7.8990 09.03.2010-00:00:00 7.8990 09.03.2010-01:00:00 7.9026 09.03.2010-02:00:00 7.8990 09.03.2010-03:00:00 7.8972 09.03.2010-04:00:00 7.9026 09.03.2010-05:00:00 7.8990 09.03.2010-06:00:00 7.8918 09.03.2010-07:00:00 7.8791 09.03.2010-08:00:00 7.8664 09.03.2010-09:00:00 7.8628 09.03.2010-10:00:00 7.8556 09.03.2010-11:00:00 7.8502 09.03.2010-12:00:00 7.8411 09.03.2010-13:00:00 7.8411 09.03.2010-14:00:00 7.8375 09.03.2010-15:00:00 7.8321 09.03.2010-16:00:00 7.8248 09.03.2010-17:00:00 7.8194 09.03.2010-18:00:00 7.8176 09.03.2010-19:00:00 7.8085 09.03.2010-20:00:00 7.7995 09.03.2010-21:00:00 7.8031 09.03.2010-22:00:00 7.7977 09.03.2010-23:00:00 7.7995 09.04.2010-00:00:00 7.7959 09.04.2010-01:00:00 7.7977 09.04.2010-02:00:00 7.7959 09.04.2010-03:00:00 7.7995 09.04.2010-04:00:00 7.7977 09.04.2010-05:00:00 7.8031 09.04.2010-06:00:00 7.7977 09.04.2010-07:00:00 7.7995 09.04.2010-08:00:00 7.7923 09.04.2010-09:00:00 7.7886 09.04.2010-10:00:00 7.7832 09.04.2010-11:00:00 7.7705 09.04.2010-12:00:00 7.7633 09.04.2010-13:00:00 7.7615 09.04.2010-14:00:00 7.7524 09.04.2010-15:00:00 7.7506 09.04.2010-16:00:00 7.7452 09.04.2010-17:00:00 7.7362 09.04.2010-18:00:00 7.7325 09.04.2010-19:00:00 7.7253 09.04.2010-20:00:00 7.7235 09.04.2010-21:00:00 7.7235 09.04.2010-22:00:00 7.7253 09.04.2010-23:00:00 7.7163 09.05.2010-00:00:00 7.7108 09.05.2010-01:00:00 7.7072 09.05.2010-02:00:00 7.7072 09.05.2010-03:00:00 7.7036 09.05.2010-04:00:00 7.6927 09.05.2010-05:00:00 7.6873 09.05.2010-06:00:00 7.6837 09.05.2010-07:00:00 7.6819 09.05.2010-08:00:00 7.6782 09.05.2010-09:00:00 7.6801 09.05.2010-10:00:00 7.6728 09.05.2010-11:00:00 7.6674 09.05.2010-12:00:00 7.6529 09.05.2010-13:00:00 7.6493 09.05.2010-14:00:00 7.6457 09.05.2010-15:00:00 7.6384 09.05.2010-16:00:00 7.6348 09.05.2010-17:00:00 7.6294 09.05.2010-18:00:00 7.6258 09.05.2010-19:00:00 7.6240 09.05.2010-20:00:00 7.6185 09.05.2010-21:00:00 7.6185 09.05.2010-22:00:00 7.6167 09.05.2010-23:00:00 7.6167 09.06.2010-00:00:00 7.6095 09.06.2010-01:00:00 7.6077 09.06.2010-02:00:00 7.6095 09.06.2010-03:00:00 7.6059 09.06.2010-04:00:00 7.6022 09.06.2010-05:00:00 7.5968 09.06.2010-06:00:00 7.5968 09.06.2010-07:00:00 7.5932 09.06.2010-08:00:00 7.5932 09.06.2010-09:00:00 7.5914 09.06.2010-10:00:00 7.5860 09.06.2010-11:00:00 7.5769 09.06.2010-12:00:00 7.5697 09.06.2010-13:00:00 7.5661 09.06.2010-14:00:00 7.5606 09.06.2010-15:00:00 7.5588 09.06.2010-16:00:00 7.5588 09.06.2010-17:00:00 7.5606 09.06.2010-18:00:00 7.5606 09.06.2010-19:00:00 7.5841 09.06.2010-20:00:00 7.6004 09.06.2010-21:00:00 7.6185 09.06.2010-22:00:00 7.6384 09.06.2010-23:00:00 7.6638 09.07.2010-00:00:00 7.6855 09.07.2010-01:00:00 7.7000 09.07.2010-02:00:00 7.7090 09.07.2010-03:00:00 7.7289 09.07.2010-04:00:00 7.7452 09.07.2010-05:00:00 7.7615 09.07.2010-06:00:00 7.7886 09.07.2010-07:00:00 7.8049 09.07.2010-08:00:00 7.8266 09.07.2010-09:00:00 7.8411 09.07.2010-10:00:00 7.8574 09.07.2010-11:00:00 7.8592 09.07.2010-12:00:00 7.8719 09.07.2010-13:00:00 7.8773 09.07.2010-14:00:00 7.8827 09.07.2010-15:00:00 7.8882 09.07.2010-16:00:00 7.8900 09.07.2010-17:00:00 7.8990 09.07.2010-18:00:00 7.9063 09.07.2010-19:00:00 7.9153 09.07.2010-20:00:00 7.9280 09.07.2010-21:00:00 7.9406 09.07.2010-22:00:00 7.9479 09.07.2010-23:00:00 7.9569 09.08.2010-00:00:00 7.9642 09.08.2010-01:00:00 7.9895 09.08.2010-02:00:00 8.0130 09.08.2010-03:00:00 8.0438 09.08.2010-04:00:00 8.0547 09.08.2010-05:00:00 8.0655 09.08.2010-06:00:00 8.0655 09.08.2010-07:00:00 8.0746 09.08.2010-08:00:00 8.0727 09.08.2010-09:00:00 8.0800 09.08.2010-10:00:00 8.0963 09.08.2010-11:00:00 8.1234 09.08.2010-12:00:00 8.1325 09.08.2010-13:00:00 8.1469 09.08.2010-14:00:00 8.1578 09.08.2010-15:00:00 8.1614 09.08.2010-16:00:00 8.1741 09.08.2010-17:00:00 8.1868 09.08.2010-18:00:00 8.1886 09.08.2010-19:00:00 8.1904 09.08.2010-20:00:00 8.1904 09.08.2010-21:00:00 8.1940 09.08.2010-22:00:00 8.1976 09.08.2010-23:00:00 8.1994 09.09.2010-00:00:00 8.2085 09.09.2010-01:00:00 8.2121 09.09.2010-02:00:00 8.2175 09.09.2010-03:00:00 8.2193 09.09.2010-04:00:00 8.2193 09.09.2010-05:00:00 8.2229 09.09.2010-06:00:00 8.2229 09.09.2010-07:00:00 8.2211 09.09.2010-08:00:00 8.2211 09.09.2010-09:00:00 8.2175 09.09.2010-10:00:00 8.2157 09.09.2010-11:00:00 8.2139 09.09.2010-12:00:00 8.2085 09.09.2010-13:00:00 8.2049 09.09.2010-14:00:00 8.2012 09.09.2010-15:00:00 8.1940 09.09.2010-16:00:00 8.1958 09.09.2010-17:00:00 8.1976 09.09.2010-18:00:00 8.1958 09.09.2010-19:00:00 8.1976 09.09.2010-20:00:00 8.1958 09.09.2010-21:00:00 8.1976 09.09.2010-22:00:00 8.1958 09.09.2010-23:00:00 8.1958 09.10.2010-00:00:00 8.1976 09.10.2010-01:00:00 8.2030 09.10.2010-02:00:00 8.2030 09.10.2010-03:00:00 8.2012 09.10.2010-04:00:00 8.1994 09.10.2010-05:00:00 8.1940 09.10.2010-06:00:00 8.1868 09.10.2010-07:00:00 8.1886 09.10.2010-08:00:00 8.1886 09.10.2010-09:00:00 8.1868 09.10.2010-10:00:00 8.1886 09.10.2010-11:00:00 8.1831 09.10.2010-12:00:00 8.1831 09.10.2010-13:00:00 8.1741 09.10.2010-14:00:00 8.1650 09.10.2010-15:00:00 8.1578 09.10.2010-16:00:00 8.1524 09.10.2010-17:00:00 8.1506 09.10.2010-18:00:00 8.1506 09.10.2010-19:00:00 8.1433 09.10.2010-20:00:00 8.1397 09.10.2010-21:00:00 8.1325 09.10.2010-22:00:00 8.1288 09.10.2010-23:00:00 8.1252 09.11.2010-00:00:00 8.1252 09.11.2010-01:00:00 8.1216 09.11.2010-02:00:00 8.1216 09.11.2010-03:00:00 8.1198 09.11.2010-04:00:00 8.1180 09.11.2010-05:00:00 8.1107 09.11.2010-06:00:00 8.1107 09.11.2010-07:00:00 8.1071 09.11.2010-08:00:00 8.1089 09.11.2010-09:00:00 8.1035 09.11.2010-10:00:00 8.1017 09.11.2010-11:00:00 8.0945 09.11.2010-12:00:00 8.0872 09.11.2010-13:00:00 8.0782 09.11.2010-14:00:00 8.0691 09.11.2010-15:00:00 8.0601 09.11.2010-16:00:00 8.0565 09.11.2010-17:00:00 8.0474 09.11.2010-18:00:00 8.0384 09.11.2010-19:00:00 8.0329 09.11.2010-20:00:00 8.0293 09.11.2010-21:00:00 8.0257 09.11.2010-22:00:00 8.0257 09.11.2010-23:00:00 8.0239 09.12.2010-00:00:00 8.0239 09.12.2010-01:00:00 8.0221 09.12.2010-02:00:00 8.0203 09.12.2010-03:00:00 8.0166 09.12.2010-04:00:00 8.0148 09.12.2010-05:00:00 8.0148 09.12.2010-06:00:00 8.0094 09.12.2010-07:00:00 8.0058 09.12.2010-08:00:00 8.0040 09.12.2010-09:00:00 7.9913 09.12.2010-10:00:00 7.9823 09.12.2010-11:00:00 7.9696 09.12.2010-12:00:00 7.9551 09.12.2010-13:00:00 7.9533 09.12.2010-14:00:00 7.9425 09.12.2010-15:00:00 7.9352 09.12.2010-16:00:00 7.9280 09.12.2010-17:00:00 7.9244 09.12.2010-18:00:00 7.9244 09.12.2010-19:00:00 7.9189 09.12.2010-20:00:00 7.9153 09.12.2010-21:00:00 7.9153 09.12.2010-22:00:00 7.9117 09.12.2010-23:00:00 7.9045 09.13.2010-00:00:00 7.9045 09.13.2010-01:00:00 7.9026 09.13.2010-02:00:00 7.9008 09.13.2010-03:00:00 7.8990 09.13.2010-04:00:00 7.8936 09.13.2010-05:00:00 7.8918 09.13.2010-06:00:00 7.8864 09.13.2010-07:00:00 7.8845 09.13.2010-08:00:00 7.8773 09.13.2010-09:00:00 7.8719 09.13.2010-10:00:00 7.8592 09.13.2010-11:00:00 7.8502 09.13.2010-12:00:00 7.8284 09.13.2010-13:00:00 7.8212 09.13.2010-14:00:00 7.7995 09.13.2010-15:00:00 7.7904 09.13.2010-16:00:00 7.7850 09.13.2010-17:00:00 7.7723 09.13.2010-18:00:00 7.7669 09.13.2010-19:00:00 7.7615 09.13.2010-20:00:00 7.7597 09.13.2010-21:00:00 7.7579 09.13.2010-22:00:00 7.7597 09.13.2010-23:00:00 7.7597 09.14.2010-00:00:00 7.7561 09.14.2010-01:00:00 7.7561 09.14.2010-02:00:00 7.7543 09.14.2010-03:00:00 7.7470 09.14.2010-04:00:00 7.7416 09.14.2010-05:00:00 7.7398 09.14.2010-06:00:00 7.7380 09.14.2010-07:00:00 7.7271 09.14.2010-08:00:00 7.7235 09.14.2010-09:00:00 7.7163 09.14.2010-10:00:00 7.7000 09.14.2010-11:00:00 7.6873 09.14.2010-12:00:00 7.6801 09.14.2010-13:00:00 7.6638 09.14.2010-14:00:00 7.6565 09.14.2010-15:00:00 7.6493 09.14.2010-16:00:00 7.6402 09.14.2010-17:00:00 7.6366 09.14.2010-18:00:00 7.6366 09.14.2010-19:00:00 7.6330 09.14.2010-20:00:00 7.6312 09.14.2010-21:00:00 7.6240 09.14.2010-22:00:00 7.6221 09.14.2010-23:00:00 7.6167 09.15.2010-00:00:00 7.6113 09.15.2010-01:00:00 7.6077 09.15.2010-02:00:00 7.6059 09.15.2010-03:00:00 7.6004 09.15.2010-04:00:00 7.5986 09.15.2010-05:00:00 7.5896 09.15.2010-06:00:00 7.5878 09.15.2010-07:00:00 7.5823 09.15.2010-08:00:00 7.5787 09.15.2010-09:00:00 7.5642 09.15.2010-10:00:00 7.5588 09.15.2010-11:00:00 7.5516 09.15.2010-12:00:00 7.5443 09.15.2010-13:00:00 7.5335 09.15.2010-14:00:00 7.5299 09.15.2010-15:00:00 7.5280 09.15.2010-16:00:00 7.5280 09.15.2010-17:00:00 7.5461 09.15.2010-18:00:00 7.5624 09.15.2010-19:00:00 7.5950 09.15.2010-20:00:00 7.6221 09.15.2010-21:00:00 7.6348 09.15.2010-22:00:00 7.6348 09.15.2010-23:00:00 7.6402 09.16.2010-00:00:00 7.7307 09.16.2010-01:00:00 7.8122 09.16.2010-02:00:00 7.9135 09.16.2010-03:00:00 7.9606 09.16.2010-04:00:00 7.9823 09.16.2010-05:00:00 8.0004 09.16.2010-06:00:00 8.0221 09.16.2010-07:00:00 8.0782 09.16.2010-08:00:00 8.1379 09.16.2010-09:00:00 8.1813 09.16.2010-10:00:00 8.2139 09.16.2010-11:00:00 8.2392 09.16.2010-12:00:00 8.2537 09.16.2010-13:00:00 8.2827 09.16.2010-14:00:00 8.3008 09.16.2010-15:00:00 8.3243 09.16.2010-16:00:00 8.3406 09.16.2010-17:00:00 8.3677 09.16.2010-18:00:00 8.3967 09.16.2010-19:00:00 8.4148 09.16.2010-20:00:00 8.4238 09.16.2010-21:00:00 8.4365 09.16.2010-22:00:00 8.4654 09.16.2010-23:00:00 8.4890 09.17.2010-00:00:00 8.5071 09.17.2010-01:00:00 8.5233 09.17.2010-02:00:00 8.5342 09.17.2010-03:00:00 8.5469 09.17.2010-04:00:00 8.5613 09.17.2010-05:00:00 8.5722 09.17.2010-06:00:00 8.5849 09.17.2010-07:00:00 8.5957 09.17.2010-08:00:00 8.6030 09.17.2010-09:00:00 8.6174 09.17.2010-10:00:00 8.6355 09.17.2010-11:00:00 8.6554 09.17.2010-12:00:00 8.6609 09.17.2010-13:00:00 8.6681 09.17.2010-14:00:00 8.6663 09.17.2010-15:00:00 8.6717 09.17.2010-16:00:00 8.6735 09.17.2010-17:00:00 8.6880 09.17.2010-18:00:00 8.7260 09.17.2010-19:00:00 8.7477 09.17.2010-20:00:00 8.8979 09.17.2010-21:00:00 9.3702 09.17.2010-22:00:00 9.6109 09.17.2010-23:00:00 9.8371 09.18.2010-00:00:00 10.1918 09.18.2010-01:00:00 10.4542 09.18.2010-02:00:00 10.6080 09.18.2010-03:00:00 10.7220 09.18.2010-04:00:00 10.8270 09.18.2010-05:00:00 10.9048 09.18.2010-06:00:00 10.9772 09.18.2010-07:00:00 11.0405 09.18.2010-08:00:00 11.1057 09.18.2010-09:00:00 11.1328 09.18.2010-10:00:00 11.1907 09.18.2010-11:00:00 11.2197 09.18.2010-12:00:00 11.2505 09.18.2010-13:00:00 11.2957 09.18.2010-14:00:00 11.3265 09.18.2010-15:00:00 11.3645 09.18.2010-16:00:00 11.3880 09.18.2010-17:00:00 11.4929 09.18.2010-18:00:00 11.5979 09.18.2010-19:00:00 11.7029 09.18.2010-20:00:00 11.8024 09.18.2010-21:00:00 11.8838 09.18.2010-22:00:00 11.9562 09.18.2010-23:00:00 12.0684 09.19.2010-00:00:00 12.2186 09.19.2010-01:00:00 12.3778 09.19.2010-02:00:00 12.5190 09.19.2010-03:00:00 12.6945 09.19.2010-04:00:00 12.8592 09.19.2010-05:00:00 12.9750 09.19.2010-06:00:00 13.0709 09.19.2010-07:00:00 13.1560 09.19.2010-08:00:00 13.2338 09.19.2010-09:00:00 13.2899 09.19.2010-10:00:00 13.3442 09.19.2010-11:00:00 13.4039 09.19.2010-12:00:00 13.4473 09.19.2010-13:00:00 13.4853 09.19.2010-14:00:00 13.5288 09.19.2010-15:00:00 13.5686 09.19.2010-16:00:00 13.6030 09.19.2010-17:00:00 13.6573 09.19.2010-18:00:00 13.7061 09.19.2010-19:00:00 13.7713 09.19.2010-20:00:00 13.8075 09.19.2010-21:00:00 13.8509 09.19.2010-22:00:00 13.8889 09.19.2010-23:00:00 13.9106 09.20.2010-00:00:00 13.9305 09.20.2010-01:00:00 13.9938 09.20.2010-02:00:00 14.1223 09.20.2010-03:00:00 14.2363 09.20.2010-04:00:00 14.3322 09.20.2010-05:00:00 14.4300 09.20.2010-06:00:00 14.5024 09.20.2010-07:00:00 14.5693 09.20.2010-08:00:00 14.6417 09.20.2010-09:00:00 14.6924 09.20.2010-10:00:00 14.7322 09.20.2010-11:00:00 14.7521 09.20.2010-12:00:00 14.8118 09.20.2010-13:00:00 14.8281 09.20.2010-14:00:00 14.8625 09.20.2010-15:00:00 14.8733 09.20.2010-16:00:00 14.8733 09.20.2010-17:00:00 14.8679 09.20.2010-18:00:00 14.8751 09.20.2010-19:00:00 14.8824 09.20.2010-20:00:00 14.8932 09.20.2010-21:00:00 14.8950 09.20.2010-22:00:00 14.8896 09.20.2010-23:00:00 14.8896 09.21.2010-00:00:00 14.8932 09.21.2010-01:00:00 14.8806 09.21.2010-02:00:00 14.8788 09.21.2010-03:00:00 14.8788 09.21.2010-04:00:00 14.8679 09.21.2010-05:00:00 14.8534 09.21.2010-06:00:00 14.8516 09.21.2010-07:00:00 14.8371 09.21.2010-08:00:00 14.8172 09.21.2010-09:00:00 14.7991 09.21.2010-10:00:00 14.7828 09.21.2010-11:00:00 14.7575 09.21.2010-12:00:00 14.7358 09.21.2010-13:00:00 14.7123 09.21.2010-14:00:00 14.6851 09.21.2010-15:00:00 14.6688 09.21.2010-16:00:00 14.6471 09.21.2010-17:00:00 14.6290 09.21.2010-18:00:00 14.6001 09.21.2010-19:00:00 14.5892 09.21.2010-20:00:00 14.5603 09.21.2010-21:00:00 14.5385 09.21.2010-22:00:00 14.5204 09.21.2010-23:00:00 14.4861 09.22.2010-00:00:00 14.4662 09.22.2010-01:00:00 14.4426 09.22.2010-02:00:00 14.4263 09.22.2010-03:00:00 14.3938 09.22.2010-04:00:00 14.3684 09.22.2010-05:00:00 14.3322 09.22.2010-06:00:00 14.3196 09.22.2010-07:00:00 14.2906 09.22.2010-08:00:00 14.2725 09.22.2010-09:00:00 14.2345 09.22.2010-10:00:00 14.1965 09.22.2010-11:00:00 14.1658 09.22.2010-12:00:00 14.1477 09.22.2010-13:00:00 14.1097 09.22.2010-14:00:00 14.0771 09.22.2010-15:00:00 14.0481 09.22.2010-16:00:00 14.0246 09.22.2010-17:00:00 13.9993 09.22.2010-18:00:00 13.9685 09.22.2010-19:00:00 13.9414 09.22.2010-20:00:00 13.9088 09.22.2010-21:00:00 13.8798 09.22.2010-22:00:00 13.8581 09.22.2010-23:00:00 13.8237 09.23.2010-00:00:00 13.7966 09.23.2010-01:00:00 13.7604 09.23.2010-02:00:00 13.7441 09.23.2010-03:00:00 13.7278 09.23.2010-04:00:00 13.6989 09.23.2010-05:00:00 13.6862 09.23.2010-06:00:00 13.6645 09.23.2010-07:00:00 13.6464 09.23.2010-08:00:00 13.6102 09.23.2010-09:00:00 13.6048 09.23.2010-10:00:00 13.5849 09.23.2010-11:00:00 13.5632 09.23.2010-12:00:00 13.5270 09.23.2010-13:00:00 13.5161 09.23.2010-14:00:00 13.4926 09.23.2010-15:00:00 13.4745 09.23.2010-16:00:00 13.4329 09.23.2010-17:00:00 13.3931 09.23.2010-18:00:00 13.3768 09.23.2010-19:00:00 13.3478 09.23.2010-20:00:00 13.3225 09.23.2010-21:00:00 13.3080 09.23.2010-22:00:00 13.2809 09.23.2010-23:00:00 13.2573 09.24.2010-00:00:00 13.2374 09.24.2010-01:00:00 13.2030 09.24.2010-02:00:00 13.1705 09.24.2010-03:00:00 13.1560 09.24.2010-04:00:00 13.1343 09.24.2010-05:00:00 13.1107 09.24.2010-06:00:00 13.0709 09.24.2010-07:00:00 13.0583 09.24.2010-08:00:00 13.0329 09.24.2010-09:00:00 13.0058 09.24.2010-10:00:00 12.9624 09.24.2010-11:00:00 12.9298 09.24.2010-12:00:00 12.8791 09.24.2010-13:00:00 12.8538 09.24.2010-14:00:00 12.8248 09.24.2010-15:00:00 12.7923 09.24.2010-16:00:00 12.7615 09.24.2010-17:00:00 12.7325 09.24.2010-18:00:00 12.7126 09.24.2010-19:00:00 12.6710 09.24.2010-20:00:00 12.6511 09.24.2010-21:00:00 12.6203 09.24.2010-22:00:00 12.5950 09.24.2010-23:00:00 12.5823 09.25.2010-00:00:00 12.5624 09.25.2010-01:00:00 12.5443 09.25.2010-02:00:00 12.5226 09.25.2010-03:00:00 12.4955 09.25.2010-04:00:00 12.4810 09.25.2010-05:00:00 12.4611 09.25.2010-06:00:00 12.4448 09.25.2010-07:00:00 12.4213 09.25.2010-08:00:00 12.3851 09.25.2010-09:00:00 12.3471 09.25.2010-10:00:00 12.3254 09.25.2010-11:00:00 12.2801 09.25.2010-12:00:00 12.2457 09.25.2010-13:00:00 12.2041 09.25.2010-14:00:00 12.1716 09.25.2010-15:00:00 12.1408 09.25.2010-16:00:00 12.1209 09.25.2010-17:00:00 12.0865 09.25.2010-18:00:00 12.0648 09.25.2010-19:00:00 12.0431 09.25.2010-20:00:00 12.0232 09.25.2010-21:00:00 12.0123 09.25.2010-22:00:00 11.9960 09.25.2010-23:00:00 11.9815 09.26.2010-00:00:00 11.9779 09.26.2010-01:00:00 11.9616 09.26.2010-02:00:00 11.9526 09.26.2010-03:00:00 11.9327 09.26.2010-04:00:00 11.9055 09.26.2010-05:00:00 11.8820 09.26.2010-06:00:00 11.8657 09.26.2010-07:00:00 11.8368 09.26.2010-08:00:00 11.8151 09.26.2010-09:00:00 11.7952 09.26.2010-10:00:00 11.7680 09.26.2010-11:00:00 11.7409 09.26.2010-12:00:00 11.7101 09.26.2010-13:00:00 11.6848 09.26.2010-14:00:00 11.6612 09.26.2010-15:00:00 11.6359 09.26.2010-16:00:00 11.6088 09.26.2010-17:00:00 11.5852 09.26.2010-18:00:00 11.5708 09.26.2010-19:00:00 11.5708 09.26.2010-20:00:00 11.6069 09.26.2010-21:00:00 11.6450 09.26.2010-22:00:00 11.6884 09.26.2010-23:00:00 11.6884 09.27.2010-00:00:00 11.6902 09.27.2010-01:00:00 11.6884 09.27.2010-02:00:00 11.6902 09.27.2010-03:00:00 11.6938 09.27.2010-04:00:00 11.6721 09.27.2010-05:00:00 11.6703 09.27.2010-06:00:00 11.6649 09.27.2010-07:00:00 11.6685 09.27.2010-08:00:00 11.6486 09.27.2010-09:00:00 11.6341 09.27.2010-10:00:00 11.6178 09.27.2010-11:00:00 11.6033 09.27.2010-12:00:00 11.5943 09.27.2010-13:00:00 11.5762 09.27.2010-14:00:00 11.5472 09.27.2010-15:00:00 11.5237 09.27.2010-16:00:00 11.5056 09.27.2010-17:00:00 11.4875 09.27.2010-18:00:00 11.4748 09.27.2010-19:00:00 11.4712 09.27.2010-20:00:00 11.4622 09.27.2010-21:00:00 11.4441 09.27.2010-22:00:00 11.4314 09.27.2010-23:00:00 11.4260 09.28.2010-00:00:00 11.4169 09.28.2010-01:00:00 11.4043 09.28.2010-02:00:00 11.3952 09.28.2010-03:00:00 11.3844 09.28.2010-04:00:00 11.3753 09.28.2010-05:00:00 11.3554 09.28.2010-06:00:00 11.3391 09.28.2010-07:00:00 11.3246 09.28.2010-08:00:00 11.3066 09.28.2010-09:00:00 11.2903 09.28.2010-10:00:00 11.2758 09.28.2010-11:00:00 11.2468 09.28.2010-12:00:00 11.2432 09.28.2010-13:00:00 11.2269 09.28.2010-14:00:00 11.2125 09.28.2010-15:00:00 11.1962 09.28.2010-16:00:00 11.1889 09.28.2010-17:00:00 11.1835 09.28.2010-18:00:00 11.1708 09.28.2010-19:00:00 11.1618 09.28.2010-20:00:00 11.1527 09.28.2010-21:00:00 11.1437 09.28.2010-22:00:00 11.1401 09.28.2010-23:00:00 11.1292 09.29.2010-00:00:00 11.1202 09.29.2010-01:00:00 11.1003 09.29.2010-02:00:00 11.0840 09.29.2010-03:00:00 11.0767 09.29.2010-04:00:00 11.0749 09.29.2010-05:00:00 11.0478 09.29.2010-06:00:00 11.0442 09.29.2010-07:00:00 11.0405 09.29.2010-08:00:00 11.0297 09.29.2010-09:00:00 11.0007 09.29.2010-10:00:00 10.9862 09.29.2010-11:00:00 10.9682 09.29.2010-12:00:00 10.9392 09.29.2010-13:00:00 10.9193 09.29.2010-14:00:00 10.9048 09.29.2010-15:00:00 10.8903 09.29.2010-16:00:00 10.8795 09.29.2010-17:00:00 10.8650 09.29.2010-18:00:00 10.8596 09.29.2010-19:00:00 10.8560 09.29.2010-20:00:00 10.8487 09.29.2010-21:00:00 10.8324 09.29.2010-22:00:00 10.8234 09.29.2010-23:00:00 10.8143 09.30.2010-00:00:00 10.8125 09.30.2010-01:00:00 10.8035 09.30.2010-02:00:00 10.7926 09.30.2010-03:00:00 10.7781 09.30.2010-04:00:00 10.7745 09.30.2010-05:00:00 10.7582 09.30.2010-06:00:00 10.7528 09.30.2010-07:00:00 10.7365 09.30.2010-08:00:00 10.7130 09.30.2010-09:00:00 10.7003 09.30.2010-10:00:00 10.6840 09.30.2010-11:00:00 10.6587 09.30.2010-12:00:00 10.6442 09.30.2010-13:00:00 10.6261 09.30.2010-14:00:00 10.6117 09.30.2010-15:00:00 10.5881 09.30.2010-16:00:00 10.5737 09.30.2010-17:00:00 10.5574 09.30.2010-18:00:00 10.5483 09.30.2010-19:00:00 10.5411 09.30.2010-20:00:00 10.5284 09.30.2010-21:00:00 10.5176 09.30.2010-22:00:00 10.5031 09.30.2010-23:00:00 10.4922 10.01.2010-00:00:00 10.4904 10.01.2010-01:00:00 10.4850 10.01.2010-02:00:00 10.4705 10.01.2010-03:00:00 10.4633 10.01.2010-04:00:00 10.4524 10.01.2010-05:00:00 10.4253 10.01.2010-06:00:00 10.4144 10.01.2010-07:00:00 10.4035 10.01.2010-08:00:00 10.3963 10.01.2010-09:00:00 10.3800 10.01.2010-10:00:00 10.3782 10.01.2010-11:00:00 10.3674 10.01.2010-12:00:00 10.3493 10.01.2010-13:00:00 10.3384 10.01.2010-14:00:00 10.3312 10.01.2010-15:00:00 10.3239 10.01.2010-16:00:00 10.3131 10.01.2010-17:00:00 10.3004 10.01.2010-18:00:00 10.2950 10.01.2010-19:00:00 10.2805 10.01.2010-20:00:00 10.2733 10.01.2010-21:00:00 10.2642 10.01.2010-22:00:00 10.2552 10.01.2010-23:00:00 10.2479 10.02.2010-00:00:00 10.2371 10.02.2010-01:00:00 10.2280 10.02.2010-02:00:00 10.2226 10.02.2010-03:00:00 10.2063 10.02.2010-04:00:00 10.2009 10.02.2010-05:00:00 10.1936 10.02.2010-06:00:00 10.1882 10.02.2010-07:00:00 10.1792 10.02.2010-08:00:00 10.1665 10.02.2010-09:00:00 10.1538 10.02.2010-10:00:00 10.1448 10.02.2010-11:00:00 10.1303 10.02.2010-12:00:00 10.1086 10.02.2010-13:00:00 10.0959 10.02.2010-14:00:00 10.0796 10.02.2010-15:00:00 10.0706 10.02.2010-16:00:00 10.0579 10.02.2010-17:00:00 10.0489 10.02.2010-18:00:00 10.0380 10.02.2010-19:00:00 10.0344 10.02.2010-20:00:00 10.0290 10.02.2010-21:00:00 10.0235 10.02.2010-22:00:00 10.0181 10.02.2010-23:00:00 10.0145 10.03.2010-00:00:00 10.0072 10.03.2010-01:00:00 9.9946 10.03.2010-02:00:00 10.0199 10.03.2010-03:00:00 10.1104 10.03.2010-04:00:00 10.1792 10.03.2010-05:00:00 10.2425 10.03.2010-06:00:00 10.2805 10.03.2010-07:00:00 10.2950 10.03.2010-08:00:00 10.3022 10.03.2010-09:00:00 10.3076 10.03.2010-10:00:00 10.3040 10.03.2010-11:00:00 10.3040 10.03.2010-12:00:00 10.3004 10.03.2010-13:00:00 10.3113 10.03.2010-14:00:00 10.3131 10.03.2010-15:00:00 10.3131 10.03.2010-16:00:00 10.3167 10.03.2010-17:00:00 10.3239 10.03.2010-18:00:00 10.3275 10.03.2010-19:00:00 10.3275 10.03.2010-20:00:00 10.3330 10.03.2010-21:00:00 10.3294 10.03.2010-22:00:00 10.3185 10.03.2010-23:00:00 10.3221 10.04.2010-00:00:00 10.3239 10.04.2010-01:00:00 10.3239 10.04.2010-02:00:00 10.3275 10.04.2010-03:00:00 10.3330 10.04.2010-04:00:00 10.3221 10.04.2010-05:00:00 10.3294 10.04.2010-06:00:00 10.3312 10.04.2010-07:00:00 10.3312 10.04.2010-08:00:00 10.3257 10.04.2010-09:00:00 10.3275 10.04.2010-10:00:00 10.3239 10.04.2010-11:00:00 10.3131 10.04.2010-12:00:00 10.3076 10.04.2010-13:00:00 10.3058 10.04.2010-14:00:00 10.2986 10.04.2010-15:00:00 10.2986 10.04.2010-16:00:00 10.2913 10.04.2010-17:00:00 10.2895 10.04.2010-18:00:00 10.2877 10.04.2010-19:00:00 10.2805 10.04.2010-20:00:00 10.2787 10.04.2010-21:00:00 10.2714 10.04.2010-22:00:00 10.2696 10.04.2010-23:00:00 10.2642 10.05.2010-00:00:00 10.2624 10.05.2010-01:00:00 10.2570 10.05.2010-02:00:00 10.2479 10.05.2010-03:00:00 10.2407 10.05.2010-04:00:00 10.2334 10.05.2010-05:00:00 10.2280 10.05.2010-06:00:00 10.2226 10.05.2010-07:00:00 10.2117 10.05.2010-08:00:00 10.1991 10.05.2010-09:00:00 10.1954 10.05.2010-10:00:00 10.1828 10.05.2010-11:00:00 10.1665 10.05.2010-12:00:00 10.1647 10.05.2010-13:00:00 10.1502 10.05.2010-14:00:00 10.1321 10.05.2010-15:00:00 10.1176 10.05.2010-16:00:00 10.1140 10.05.2010-17:00:00 10.1158 10.05.2010-18:00:00 10.1104 10.05.2010-19:00:00 10.1086 10.05.2010-20:00:00 10.0977 10.05.2010-21:00:00 10.0941 10.05.2010-22:00:00 10.0832 10.05.2010-23:00:00 10.0778 10.06.2010-00:00:00 10.0670 10.06.2010-01:00:00 10.0651 10.06.2010-02:00:00 10.0615 10.06.2010-03:00:00 10.0507 10.06.2010-04:00:00 10.0471 10.06.2010-05:00:00 10.0380 10.06.2010-06:00:00 10.0326 10.06.2010-07:00:00 10.0290 10.06.2010-08:00:00 10.0163 10.06.2010-09:00:00 9.9964 10.06.2010-10:00:00 9.9873 10.06.2010-11:00:00 9.9674 10.06.2010-12:00:00 9.9548 10.06.2010-13:00:00 9.9385 10.06.2010-14:00:00 9.9312 10.06.2010-15:00:00 9.9204 10.06.2010-16:00:00 9.9113 10.06.2010-17:00:00 9.9023 10.06.2010-18:00:00 9.8932 10.06.2010-19:00:00 9.8824 10.06.2010-20:00:00 9.8824 10.06.2010-21:00:00 9.8788 10.06.2010-22:00:00 9.8751 10.06.2010-23:00:00 9.8625 10.07.2010-00:00:00 9.8498 10.07.2010-01:00:00 9.8462 10.07.2010-02:00:00 9.8408 10.07.2010-03:00:00 9.8299 10.07.2010-04:00:00 9.8227 10.07.2010-05:00:00 9.8136 10.07.2010-06:00:00 9.8082 10.07.2010-07:00:00 9.8009 10.07.2010-08:00:00 9.7991 10.07.2010-09:00:00 9.7847 10.07.2010-10:00:00 9.7756 10.07.2010-11:00:00 9.7684 10.07.2010-12:00:00 9.7575 10.07.2010-13:00:00 9.7394 10.07.2010-14:00:00 9.7267 10.07.2010-15:00:00 9.7086 10.07.2010-16:00:00 9.7050 10.07.2010-17:00:00 9.6942 10.07.2010-18:00:00 9.6851 10.07.2010-19:00:00 9.6779 10.07.2010-20:00:00 9.6725 10.07.2010-21:00:00 9.6634 10.07.2010-22:00:00 9.6526 10.07.2010-23:00:00 9.6544 10.08.2010-00:00:00 9.6526 10.08.2010-01:00:00 9.6507 10.08.2010-02:00:00 9.6471 10.08.2010-03:00:00 9.6435 10.08.2010-04:00:00 9.6399 10.08.2010-05:00:00 9.6308 10.08.2010-06:00:00 9.6254 10.08.2010-07:00:00 9.6290 10.08.2010-08:00:00 9.6236 10.08.2010-09:00:00 9.6200 10.08.2010-10:00:00 9.6019 10.08.2010-11:00:00 9.5983 10.08.2010-12:00:00 9.5802 10.08.2010-13:00:00 9.5675 10.08.2010-14:00:00 9.5512 10.08.2010-15:00:00 9.5422 10.08.2010-16:00:00 9.5295 10.08.2010-17:00:00 9.5186 10.08.2010-18:00:00 9.5096 10.08.2010-19:00:00 9.5024 10.08.2010-20:00:00 9.4933 10.08.2010-21:00:00 9.4897 10.08.2010-22:00:00 9.4824 10.08.2010-23:00:00 9.4806 10.09.2010-00:00:00 9.4806 10.09.2010-01:00:00 9.4843 10.09.2010-02:00:00 9.4843 10.09.2010-03:00:00 9.4987 10.09.2010-04:00:00 9.5096 10.09.2010-05:00:00 9.5711 10.09.2010-06:00:00 9.6182 10.09.2010-07:00:00 9.6399 10.09.2010-08:00:00 9.6725 10.09.2010-09:00:00 9.6906 10.09.2010-10:00:00 9.7068 10.09.2010-11:00:00 9.7249 10.09.2010-12:00:00 9.7231 10.09.2010-13:00:00 9.7267 10.09.2010-14:00:00 9.7322 10.09.2010-15:00:00 9.7684 10.09.2010-16:00:00 9.8009 10.09.2010-17:00:00 9.8136 10.09.2010-18:00:00 9.8190 10.09.2010-19:00:00 9.8227 10.09.2010-20:00:00 9.8281 10.09.2010-21:00:00 9.8299 10.09.2010-22:00:00 9.8371 10.09.2010-23:00:00 9.8408 10.10.2010-00:00:00 9.8498 10.10.2010-01:00:00 9.9367 10.10.2010-02:00:00 10.2533 10.10.2010-03:00:00 10.4995 10.10.2010-04:00:00 10.8035 10.10.2010-05:00:00 11.0532 10.10.2010-06:00:00 11.2197 10.10.2010-07:00:00 11.3626 10.10.2010-08:00:00 11.5147 10.10.2010-09:00:00 11.6287 10.10.2010-10:00:00 11.7300 10.10.2010-11:00:00 11.8042 10.10.2010-12:00:00 11.9037 10.10.2010-13:00:00 11.9616 10.10.2010-14:00:00 12.0358 10.10.2010-15:00:00 12.1064 10.10.2010-16:00:00 12.1806 10.10.2010-17:00:00 12.2421 10.10.2010-18:00:00 12.3199 10.10.2010-19:00:00 12.3724 10.10.2010-20:00:00 12.4159 10.10.2010-21:00:00 12.4557 10.10.2010-22:00:00 12.4882 10.10.2010-23:00:00 12.5244 10.11.2010-00:00:00 12.5552 10.11.2010-01:00:00 12.5751 10.11.2010-02:00:00 12.5986 10.11.2010-03:00:00 12.6221 10.11.2010-04:00:00 12.6475 10.11.2010-05:00:00 12.6728 10.11.2010-06:00:00 12.7000 10.11.2010-07:00:00 12.7289 10.11.2010-08:00:00 12.7362 10.11.2010-09:00:00 12.7543 10.11.2010-10:00:00 12.7723 10.11.2010-11:00:00 12.7832 10.11.2010-12:00:00 12.7941 10.11.2010-13:00:00 12.7977 10.11.2010-14:00:00 12.8104 10.11.2010-15:00:00 12.8085 10.11.2010-16:00:00 12.8067 10.11.2010-17:00:00 12.8067 10.11.2010-18:00:00 12.8140 10.11.2010-19:00:00 12.8104 10.11.2010-20:00:00 12.8067 10.11.2010-21:00:00 12.7941 10.11.2010-22:00:00 12.7904 10.11.2010-23:00:00 12.7923 10.12.2010-00:00:00 12.7850 10.12.2010-01:00:00 12.7850 10.12.2010-02:00:00 12.7796 10.12.2010-03:00:00 12.7723 10.12.2010-04:00:00 12.7651 10.12.2010-05:00:00 12.7488 10.12.2010-06:00:00 12.7289 10.12.2010-07:00:00 12.7217 10.12.2010-08:00:00 12.7090 10.12.2010-09:00:00 12.6837 10.12.2010-10:00:00 12.6764 10.12.2010-11:00:00 12.6547 10.12.2010-12:00:00 12.6330 10.12.2010-13:00:00 12.6077 10.12.2010-14:00:00 12.5986 10.12.2010-15:00:00 12.5715 10.12.2010-16:00:00 12.5534 10.12.2010-17:00:00 12.5407 10.12.2010-18:00:00 12.5317 10.12.2010-19:00:00 12.5154 10.12.2010-20:00:00 12.5009 10.12.2010-21:00:00 12.4937 10.12.2010-22:00:00 12.4810 10.12.2010-23:00:00 12.4647 10.13.2010-00:00:00 12.4520 10.13.2010-01:00:00 12.4448 10.13.2010-02:00:00 12.4448 10.13.2010-03:00:00 12.4358 10.13.2010-04:00:00 12.4213 10.13.2010-05:00:00 12.3996 10.13.2010-06:00:00 12.3760 10.13.2010-07:00:00 12.3543 10.13.2010-08:00:00 12.3471 10.13.2010-09:00:00 12.3272 10.13.2010-10:00:00 12.3073 10.13.2010-11:00:00 12.2946 10.13.2010-12:00:00 12.2819 10.13.2010-13:00:00 12.2548 10.13.2010-14:00:00 12.2403 10.13.2010-15:00:00 12.2222 10.13.2010-16:00:00 12.2132 10.13.2010-17:00:00 12.1860 10.13.2010-18:00:00 12.1661 10.13.2010-19:00:00 12.1444 10.13.2010-20:00:00 12.1354 10.13.2010-21:00:00 12.1136 10.13.2010-22:00:00 12.1082 10.13.2010-23:00:00 12.0811 10.14.2010-00:00:00 12.0684 10.14.2010-01:00:00 12.0521 10.14.2010-02:00:00 12.0358 10.14.2010-03:00:00 12.0214 10.14.2010-04:00:00 12.0087 10.14.2010-05:00:00 11.9924 10.14.2010-06:00:00 11.9671 10.14.2010-07:00:00 11.9526 10.14.2010-08:00:00 11.9309 10.14.2010-09:00:00 11.9019 10.14.2010-10:00:00 11.8784 10.14.2010-11:00:00 11.8531 10.14.2010-12:00:00 11.8350 10.14.2010-13:00:00 11.8187 10.14.2010-14:00:00 11.7970 10.14.2010-15:00:00 11.7789 10.14.2010-16:00:00 11.7644 10.14.2010-17:00:00 11.7481 10.14.2010-18:00:00 11.7246 10.14.2010-19:00:00 11.7155 10.14.2010-20:00:00 11.7101 10.14.2010-21:00:00 11.6956 10.14.2010-22:00:00 11.6811 10.14.2010-23:00:00 11.6721 10.15.2010-00:00:00 11.6540 10.15.2010-01:00:00 11.6359 10.15.2010-02:00:00 11.6214 10.15.2010-03:00:00 11.6069 10.15.2010-04:00:00 11.5961 10.15.2010-05:00:00 11.5907 10.15.2010-06:00:00 11.5671 10.15.2010-07:00:00 11.5581 10.15.2010-08:00:00 11.5400 10.15.2010-09:00:00 11.5309 10.15.2010-10:00:00 11.5183 10.15.2010-11:00:00 11.4929 10.15.2010-12:00:00 11.4730 10.15.2010-13:00:00 11.4604 10.15.2010-14:00:00 11.4405 10.15.2010-15:00:00 11.4242 10.15.2010-16:00:00 11.4115 10.15.2010-17:00:00 11.4079 10.15.2010-18:00:00 11.3880 10.15.2010-19:00:00 11.3681 10.15.2010-20:00:00 11.3500 10.15.2010-21:00:00 11.3301 10.15.2010-22:00:00 11.3192 10.15.2010-23:00:00 11.3066 10.16.2010-00:00:00 11.3011 10.16.2010-01:00:00 11.2848 10.16.2010-02:00:00 11.2740 10.16.2010-03:00:00 11.2685 10.16.2010-04:00:00 11.2613 10.16.2010-05:00:00 11.2523 10.16.2010-06:00:00 11.2432 10.16.2010-07:00:00 11.2360 10.16.2010-08:00:00 11.2233 10.16.2010-09:00:00 11.2106 10.16.2010-10:00:00 11.1980 10.16.2010-11:00:00 11.1799 10.16.2010-12:00:00 11.1618 10.16.2010-13:00:00 11.1383 10.16.2010-14:00:00 11.1238 10.16.2010-15:00:00 11.1093 10.16.2010-16:00:00 11.1021 10.16.2010-17:00:00 11.0894 10.16.2010-18:00:00 11.0695 10.16.2010-19:00:00 11.0586 10.16.2010-20:00:00 11.0496 10.16.2010-21:00:00 11.0351 10.16.2010-22:00:00 11.0224 10.16.2010-23:00:00 11.0098 10.17.2010-00:00:00 10.9935 10.17.2010-01:00:00 10.9826 10.17.2010-02:00:00 10.9663 10.17.2010-03:00:00 10.9519 10.17.2010-04:00:00 10.9464 10.17.2010-05:00:00 10.9338 10.17.2010-06:00:00 10.9175 10.17.2010-07:00:00 10.9030 10.17.2010-08:00:00 10.8921 10.17.2010-09:00:00 10.8632 10.17.2010-10:00:00 10.8487 10.17.2010-11:00:00 10.8306 10.17.2010-12:00:00 10.7980 10.17.2010-13:00:00 10.7854 10.17.2010-14:00:00 10.7763 10.17.2010-15:00:00 10.7564 10.17.2010-16:00:00 10.7383 10.17.2010-17:00:00 10.7293 10.17.2010-18:00:00 10.7130 10.17.2010-19:00:00 10.7021 10.17.2010-20:00:00 10.6840 10.17.2010-21:00:00 10.6714 10.17.2010-22:00:00 10.6605 10.17.2010-23:00:00 10.6551 10.18.2010-00:00:00 10.6406 10.18.2010-01:00:00 10.6298 10.18.2010-02:00:00 10.6171 10.18.2010-03:00:00 10.6062 10.18.2010-04:00:00 10.6008 10.18.2010-05:00:00 10.5972 10.18.2010-06:00:00 10.5881 10.18.2010-07:00:00 10.5773 10.18.2010-08:00:00 10.5592 10.18.2010-09:00:00 10.5465 10.18.2010-10:00:00 10.5411 10.18.2010-11:00:00 10.5176 10.18.2010-12:00:00 10.5085 10.18.2010-13:00:00 10.4922 10.18.2010-14:00:00 10.4759 10.18.2010-15:00:00 10.4633 10.18.2010-16:00:00 10.4542 10.18.2010-17:00:00 10.4361 10.18.2010-18:00:00 10.4289 10.18.2010-19:00:00 10.4216 10.18.2010-20:00:00 10.4054 10.18.2010-21:00:00 10.3999 10.18.2010-22:00:00 10.3909 10.18.2010-23:00:00 10.3855 10.19.2010-00:00:00 10.3818 10.19.2010-01:00:00 10.3728 10.19.2010-02:00:00 10.3583 10.19.2010-03:00:00 10.3511 10.19.2010-04:00:00 10.3474 10.19.2010-05:00:00 10.3384 10.19.2010-06:00:00 10.3221 10.19.2010-07:00:00 10.3094 10.19.2010-08:00:00 10.3040 10.19.2010-09:00:00 10.2895 10.19.2010-10:00:00 10.2769 10.19.2010-11:00:00 10.2570 10.19.2010-12:00:00 10.2389 10.19.2010-13:00:00 10.2244 10.19.2010-14:00:00 10.2027 10.19.2010-15:00:00 10.1900 10.19.2010-16:00:00 10.1828 10.19.2010-17:00:00 10.1755 10.19.2010-18:00:00 10.1611 10.19.2010-19:00:00 10.1484 10.19.2010-20:00:00 10.1430 10.19.2010-21:00:00 10.1393 10.19.2010-22:00:00 10.1339 10.19.2010-23:00:00 10.1231 10.20.2010-00:00:00 10.1140 10.20.2010-01:00:00 10.1068 10.20.2010-02:00:00 10.1013 10.20.2010-03:00:00 10.0869 10.20.2010-04:00:00 10.0796 10.20.2010-05:00:00 10.0742 10.20.2010-06:00:00 10.0579 10.20.2010-07:00:00 10.0507 10.20.2010-08:00:00 10.0344 10.20.2010-09:00:00 10.0235 10.20.2010-10:00:00 10.0163 10.20.2010-11:00:00 10.0072 10.20.2010-12:00:00 9.9946 10.20.2010-13:00:00 9.9837 10.20.2010-14:00:00 9.9747 10.20.2010-15:00:00 9.9620 10.20.2010-16:00:00 9.9475 10.20.2010-17:00:00 9.9421 10.20.2010-18:00:00 9.9312 10.20.2010-19:00:00 9.9258 10.20.2010-20:00:00 9.9168 10.20.2010-21:00:00 9.9077 10.20.2010-22:00:00 9.9023 10.20.2010-23:00:00 9.8950 10.21.2010-00:00:00 9.8896 10.21.2010-01:00:00 9.8860 10.21.2010-02:00:00 9.8788 10.21.2010-03:00:00 9.8733 10.21.2010-04:00:00 9.8661 10.21.2010-05:00:00 9.8570 10.21.2010-06:00:00 9.8552 10.21.2010-07:00:00 9.8516 10.21.2010-08:00:00 9.8444 10.21.2010-09:00:00 9.8281 10.21.2010-10:00:00 9.8190 10.21.2010-11:00:00 9.8100 10.21.2010-12:00:00 9.7919 10.21.2010-13:00:00 9.7774 10.21.2010-14:00:00 9.7647 10.21.2010-15:00:00 9.7539 10.21.2010-16:00:00 9.7448 10.21.2010-17:00:00 9.7267 10.21.2010-18:00:00 9.7231 10.21.2010-19:00:00 9.7213 10.21.2010-20:00:00 9.7105 10.21.2010-21:00:00 9.7086 10.21.2010-22:00:00 9.7032 10.21.2010-23:00:00 9.6996 10.22.2010-00:00:00 9.6942 10.22.2010-01:00:00 9.6851 10.22.2010-02:00:00 9.6779 10.22.2010-03:00:00 9.6797 10.22.2010-04:00:00 9.6851 10.22.2010-05:00:00 9.6797 10.22.2010-06:00:00 9.6743 10.22.2010-07:00:00 9.6652 10.22.2010-08:00:00 9.6634 10.22.2010-09:00:00 9.6598 10.22.2010-10:00:00 9.6580 10.22.2010-11:00:00 9.6562 10.22.2010-12:00:00 9.6471 10.22.2010-13:00:00 9.6399 10.22.2010-14:00:00 9.6290 10.22.2010-15:00:00 9.6182 10.22.2010-16:00:00 9.6109 10.22.2010-17:00:00 9.6073 10.22.2010-18:00:00 9.6001 10.22.2010-19:00:00 9.5983 10.22.2010-20:00:00 9.5856 10.22.2010-21:00:00 9.5820 10.22.2010-22:00:00 9.5729 10.22.2010-23:00:00 9.5657 10.23.2010-00:00:00 9.5657 10.23.2010-01:00:00 9.5639 10.23.2010-02:00:00 9.5747 10.23.2010-03:00:00 9.6254 10.23.2010-04:00:00 9.6924 10.23.2010-05:00:00 9.7503 10.23.2010-06:00:00 9.7865 10.23.2010-07:00:00 9.8263 10.23.2010-08:00:00 9.9385 10.23.2010-09:00:00 9.9548 10.23.2010-10:00:00 9.9729 10.23.2010-11:00:00 9.9837 10.23.2010-12:00:00 10.0090 10.23.2010-13:00:00 10.0235 10.23.2010-14:00:00 10.0326 10.23.2010-15:00:00 10.0344 10.23.2010-16:00:00 10.0380 10.23.2010-17:00:00 10.0398 10.23.2010-18:00:00 10.0471 10.23.2010-19:00:00 10.0507 10.23.2010-20:00:00 10.0597 10.23.2010-21:00:00 10.0670 10.23.2010-22:00:00 10.0760 10.23.2010-23:00:00 10.0851 10.24.2010-00:00:00 10.1050 10.24.2010-01:00:00 10.1393 10.24.2010-02:00:00 10.1484 10.24.2010-03:00:00 10.1737 10.24.2010-04:00:00 10.1882 10.24.2010-05:00:00 10.2081 10.24.2010-06:00:00 10.3113 10.24.2010-07:00:00 10.4542 10.24.2010-08:00:00 10.6877 10.24.2010-09:00:00 10.7854 10.24.2010-10:00:00 10.8777 10.24.2010-11:00:00 11.1980 10.24.2010-12:00:00 11.3988 10.24.2010-13:00:00 11.6287 10.24.2010-14:00:00 11.7825 10.24.2010-15:00:00 11.9073 10.24.2010-16:00:00 12.1408 10.24.2010-17:00:00 12.3579 10.24.2010-18:00:00 12.5280 10.24.2010-19:00:00 12.6927 10.24.2010-20:00:00 13.0474 10.24.2010-21:00:00 13.4998 10.24.2010-22:00:00 13.8636 10.24.2010-23:00:00 14.1621 10.25.2010-00:00:00 14.4010 10.25.2010-01:00:00 14.5729 10.25.2010-02:00:00 14.7774 10.25.2010-03:00:00 14.9964 10.25.2010-04:00:00 15.2153 10.25.2010-05:00:00 15.3456 10.25.2010-06:00:00 15.5393 10.25.2010-07:00:00 15.8397 10.25.2010-08:00:00 16.0550 10.25.2010-09:00:00 16.3102 10.25.2010-10:00:00 16.5183 10.25.2010-11:00:00 16.7137 10.25.2010-12:00:00 16.8874 10.25.2010-13:00:00 17.0033 10.25.2010-14:00:00 17.1100 10.25.2010-15:00:00 17.2258 10.25.2010-16:00:00 17.3417 10.25.2010-17:00:00 17.4213 10.25.2010-18:00:00 17.5100 10.25.2010-19:00:00 17.5896 10.25.2010-20:00:00 17.6330 10.25.2010-21:00:00 17.6764 10.25.2010-22:00:00 17.7162 10.25.2010-23:00:00 17.7506 10.26.2010-00:00:00 17.7904 10.26.2010-01:00:00 17.8158 10.26.2010-02:00:00 17.8284 10.26.2010-03:00:00 17.8375 10.26.2010-04:00:00 17.8484 10.26.2010-05:00:00 17.8664 10.26.2010-06:00:00 17.8882 10.26.2010-07:00:00 17.9316 10.26.2010-08:00:00 17.9913 10.26.2010-09:00:00 18.0872 10.26.2010-10:00:00 18.2085 10.26.2010-11:00:00 18.3912 10.26.2010-12:00:00 18.5993 10.26.2010-13:00:00 18.7296 10.26.2010-14:00:00 18.8237 10.26.2010-15:00:00 18.8654 10.26.2010-16:00:00 18.8925 10.26.2010-17:00:00 18.9052 10.26.2010-18:00:00 18.9305 10.26.2010-19:00:00 18.9396 10.26.2010-20:00:00 18.9323 10.26.2010-21:00:00 18.9377 10.26.2010-22:00:00 18.9504 10.26.2010-23:00:00 18.9540 10.27.2010-00:00:00 18.9595 10.27.2010-01:00:00 18.9558 10.27.2010-02:00:00 18.9577 10.27.2010-03:00:00 18.9540 10.27.2010-04:00:00 18.9486 10.27.2010-05:00:00 18.9341 10.27.2010-06:00:00 18.9197 10.27.2010-07:00:00 18.9052 10.27.2010-08:00:00 18.8853 10.27.2010-09:00:00 18.8907 10.27.2010-10:00:00 18.8690 10.27.2010-11:00:00 18.8436 10.27.2010-12:00:00 18.8165 10.27.2010-13:00:00 18.7875 10.27.2010-14:00:00 18.7568 10.27.2010-15:00:00 18.7423 10.27.2010-16:00:00 18.7278 10.27.2010-17:00:00 18.7025 10.27.2010-18:00:00 18.6663 10.27.2010-19:00:00 18.6355 10.27.2010-20:00:00 18.5993 10.27.2010-21:00:00 18.5722 10.27.2010-22:00:00 18.5324 10.27.2010-23:00:00 18.5052 10.28.2010-00:00:00 18.5107 10.28.2010-01:00:00 18.4908 10.28.2010-02:00:00 18.4437 10.28.2010-03:00:00 18.4184 10.28.2010-04:00:00 18.4021 10.28.2010-05:00:00 18.3731 10.28.2010-06:00:00 18.3351 10.28.2010-07:00:00 18.2917 10.28.2010-08:00:00 18.2410 10.28.2010-09:00:00 18.2067 10.28.2010-10:00:00 18.1849 10.28.2010-11:00:00 18.1325 10.28.2010-12:00:00 18.0872 10.28.2010-13:00:00 18.0456 10.28.2010-14:00:00 18.0040 10.28.2010-15:00:00 17.9678 10.28.2010-16:00:00 17.9280 10.28.2010-17:00:00 17.9045 10.28.2010-18:00:00 17.8864 10.28.2010-19:00:00 17.8465 10.28.2010-20:00:00 17.8266 10.28.2010-21:00:00 17.7977 10.28.2010-22:00:00 17.7597 10.28.2010-23:00:00 17.7199 10.29.2010-00:00:00 17.6963 10.29.2010-01:00:00 17.6728 10.29.2010-02:00:00 17.6384 10.29.2010-03:00:00 17.6149 10.29.2010-04:00:00 17.5751 10.29.2010-05:00:00 17.5371 10.29.2010-06:00:00 17.5045 10.29.2010-07:00:00 17.4810 10.29.2010-08:00:00 17.4557 10.29.2010-09:00:00 17.4122 10.29.2010-10:00:00 17.3760 10.29.2010-11:00:00 17.3344 10.29.2010-12:00:00 17.2982 10.29.2010-13:00:00 17.2747 10.29.2010-14:00:00 17.2457 10.29.2010-15:00:00 17.2168 10.29.2010-16:00:00 17.1860 10.29.2010-17:00:00 17.1571 10.29.2010-18:00:00 17.1263 10.29.2010-19:00:00 17.1046 10.29.2010-20:00:00 17.0612 10.29.2010-21:00:00 17.0431 10.29.2010-22:00:00 16.9996 10.29.2010-23:00:00 16.9707 10.30.2010-00:00:00 16.9164 10.30.2010-01:00:00 16.9055 10.30.2010-02:00:00 16.8639 10.30.2010-03:00:00 16.8549 10.30.2010-04:00:00 16.8114 10.30.2010-05:00:00 16.7662 10.30.2010-06:00:00 16.7264 10.30.2010-07:00:00 16.6938 10.30.2010-08:00:00 16.6630 10.30.2010-09:00:00 16.6232 10.30.2010-10:00:00 16.5744 10.30.2010-11:00:00 16.5400 10.30.2010-12:00:00 16.5020 10.30.2010-13:00:00 16.4658 10.30.2010-14:00:00 16.4296 10.30.2010-15:00:00 16.3862 10.30.2010-16:00:00 16.3608 10.30.2010-17:00:00 16.3681 10.30.2010-18:00:00 16.3952 10.30.2010-19:00:00 16.4007 10.30.2010-20:00:00 16.3898 10.30.2010-21:00:00 16.4224 10.30.2010-22:00:00 16.4459 10.30.2010-23:00:00 16.4821 10.31.2010-00:00:00 16.4911 10.31.2010-01:00:00 16.5002 10.31.2010-02:00:00 16.4911 10.31.2010-03:00:00 16.4767 10.31.2010-04:00:00 16.4839 10.31.2010-05:00:00 16.5328 10.31.2010-06:00:00 16.5454 10.31.2010-07:00:00 16.5581 10.31.2010-08:00:00 16.5508 10.31.2010-09:00:00 16.5581 10.31.2010-10:00:00 16.5400 10.31.2010-11:00:00 16.5328 10.31.2010-12:00:00 16.5273 10.31.2010-13:00:00 16.5201 10.31.2010-14:00:00 16.5056 10.31.2010-15:00:00 16.4984 10.31.2010-16:00:00 16.4821 10.31.2010-17:00:00 16.4785 10.31.2010-18:00:00 16.4568 10.31.2010-19:00:00 16.4495 10.31.2010-20:00:00 16.4296 10.31.2010-21:00:00 16.4079 10.31.2010-22:00:00 16.4061 10.31.2010-23:00:00 16.3898 11.01.2010-00:00:00 16.3663 11.01.2010-01:00:00 16.3554 11.01.2010-02:00:00 16.3283 11.01.2010-03:00:00 16.3029 11.01.2010-04:00:00 16.2758 11.01.2010-05:00:00 16.2704 11.01.2010-06:00:00 16.2758 11.01.2010-07:00:00 16.2812 11.01.2010-08:00:00 16.2921 11.01.2010-09:00:00 16.3228 11.01.2010-10:00:00 16.3228 11.01.2010-11:00:00 16.3536 11.01.2010-12:00:00 16.4296 11.01.2010-13:00:00 16.7210 11.01.2010-14:00:00 16.9580 11.01.2010-15:00:00 17.2041 11.01.2010-16:00:00 17.3815 11.01.2010-17:00:00 17.5190 11.01.2010-18:00:00 17.6873 11.01.2010-19:00:00 17.8809 11.01.2010-20:00:00 18.0275 11.01.2010-21:00:00 18.1325 11.01.2010-22:00:00 18.2809 11.01.2010-23:00:00 18.3804 11.02.2010-00:00:00 18.4528 11.02.2010-01:00:00 18.5125 11.02.2010-02:00:00 18.5613 11.02.2010-03:00:00 18.6319 11.02.2010-04:00:00 18.6790 11.02.2010-05:00:00 18.7224 11.02.2010-06:00:00 18.7369 11.02.2010-07:00:00 18.7731 11.02.2010-08:00:00 18.7875 11.02.2010-09:00:00 18.8201 11.02.2010-10:00:00 18.8382 11.02.2010-11:00:00 18.8545 11.02.2010-12:00:00 18.8527 11.02.2010-13:00:00 18.8563 11.02.2010-14:00:00 18.8400 11.02.2010-15:00:00 18.8328 11.02.2010-16:00:00 18.8237 11.02.2010-17:00:00 18.8310 11.02.2010-18:00:00 18.8237 11.02.2010-19:00:00 18.8201 11.02.2010-20:00:00 18.8056 11.02.2010-21:00:00 18.7930 11.02.2010-22:00:00 18.7676 11.02.2010-23:00:00 18.7514 11.03.2010-00:00:00 18.7206 11.03.2010-01:00:00 18.6971 11.03.2010-02:00:00 18.6573 11.03.2010-03:00:00 18.6211 11.03.2010-04:00:00 18.5885 11.03.2010-05:00:00 18.5613 11.03.2010-06:00:00 18.5342 11.03.2010-07:00:00 18.5089 11.03.2010-08:00:00 18.4745 11.03.2010-09:00:00 18.4347 11.03.2010-10:00:00 18.3967 11.03.2010-11:00:00 18.3351 11.03.2010-12:00:00 18.2971 11.03.2010-13:00:00 18.2374 11.03.2010-14:00:00 18.2048 11.03.2010-15:00:00 18.1687 11.03.2010-16:00:00 18.1180 11.03.2010-17:00:00 18.0818 11.03.2010-18:00:00 18.0438 11.03.2010-19:00:00 18.0112 11.03.2010-20:00:00 17.9678 11.03.2010-21:00:00 17.9153 11.03.2010-22:00:00 17.8719 11.03.2010-23:00:00 17.8230 11.04.2010-00:00:00 17.7778 11.04.2010-01:00:00 17.7343 11.04.2010-02:00:00 17.6891 11.04.2010-03:00:00 17.6620 11.04.2010-04:00:00 17.6366 11.04.2010-05:00:00 17.6131 11.04.2010-06:00:00 17.5661 11.04.2010-07:00:00 17.5317 11.04.2010-08:00:00 17.4919 11.04.2010-09:00:00 17.4629 11.04.2010-10:00:00 17.4267 11.04.2010-11:00:00 17.4104 11.04.2010-12:00:00 17.3706 11.04.2010-13:00:00 17.3417 11.04.2010-14:00:00 17.3199 11.04.2010-15:00:00 17.2837 11.04.2010-16:00:00 17.2476 11.04.2010-17:00:00 17.2277 11.04.2010-18:00:00 17.1915 11.04.2010-19:00:00 17.1716 11.04.2010-20:00:00 17.1263 11.04.2010-21:00:00 17.0901 11.04.2010-22:00:00 17.0539 11.04.2010-23:00:00 17.0250 11.05.2010-00:00:00 16.9906 11.05.2010-01:00:00 16.9634 11.05.2010-02:00:00 16.9182 11.05.2010-03:00:00 16.8947 11.05.2010-04:00:00 16.8549 11.05.2010-05:00:00 16.8277 11.05.2010-06:00:00 16.7879 11.05.2010-07:00:00 16.7535 11.05.2010-08:00:00 16.7083 11.05.2010-09:00:00 16.6667 11.05.2010-10:00:00 16.6232 11.05.2010-11:00:00 16.5889 11.05.2010-12:00:00 16.5635 11.05.2010-13:00:00 16.5255 11.05.2010-14:00:00 16.4948 11.05.2010-15:00:00 16.4748 11.05.2010-16:00:00 16.4531 11.05.2010-17:00:00 16.4260 11.05.2010-18:00:00 16.4007 11.05.2010-19:00:00 16.3717 11.05.2010-20:00:00 16.3446 11.05.2010-21:00:00 16.3246 11.05.2010-22:00:00 16.2939 11.05.2010-23:00:00 16.2704 11.06.2010-00:00:00 16.2523 11.06.2010-01:00:00 16.2215 11.06.2010-02:00:00 16.1835 11.06.2010-03:00:00 16.1618 11.06.2010-04:00:00 16.1491 11.06.2010-05:00:00 16.1383 11.06.2010-06:00:00 16.1292 11.06.2010-07:00:00 16.1310 11.06.2010-08:00:00 16.1799 11.06.2010-09:00:00 16.1980 11.06.2010-10:00:00 16.2505 11.06.2010-11:00:00 16.3047 11.06.2010-12:00:00 16.3427 11.06.2010-13:00:00 16.3717 11.06.2010-14:00:00 16.3717 11.06.2010-15:00:00 16.3771 11.06.2010-16:00:00 16.3898 11.06.2010-17:00:00 16.4079 11.06.2010-18:00:00 16.5328 11.06.2010-19:00:00 16.6884 11.06.2010-20:00:00 16.7897 11.06.2010-21:00:00 16.8422 11.06.2010-22:00:00 16.9309 11.06.2010-23:00:00 17.0612 11.07.2010-00:00:00 17.1571 11.07.2010-01:00:00 17.2023 11.07.2010-02:00:00 17.2602 11.07.2010-03:00:00 17.2693 11.07.2010-04:00:00 17.2856 11.07.2010-05:00:00 17.2964 11.07.2010-06:00:00 17.3055 11.07.2010-07:00:00 17.3091 11.07.2010-08:00:00 17.3362 11.07.2010-09:00:00 17.3435 11.07.2010-10:00:00 17.3579 11.07.2010-11:00:00 17.3543 11.07.2010-12:00:00 17.3634 11.07.2010-13:00:00 17.3525 11.07.2010-14:00:00 17.3525 11.07.2010-15:00:00 17.3543 11.07.2010-16:00:00 17.3760 11.07.2010-17:00:00 17.4104 11.07.2010-18:00:00 17.4068 11.07.2010-19:00:00 17.4032 11.07.2010-20:00:00 17.3996 11.07.2010-21:00:00 17.3996 11.07.2010-22:00:00 17.4014 11.07.2010-23:00:00 17.3887 11.08.2010-00:00:00 17.3887 11.08.2010-01:00:00 17.3833 11.08.2010-02:00:00 17.3706 11.08.2010-03:00:00 17.3634 11.08.2010-04:00:00 17.3616 11.08.2010-05:00:00 17.3652 11.08.2010-06:00:00 17.3652 11.08.2010-07:00:00 17.3489 11.08.2010-08:00:00 17.3290 11.08.2010-09:00:00 17.3091 11.08.2010-10:00:00 17.3073 11.08.2010-11:00:00 17.3018 11.08.2010-12:00:00 17.2928 11.08.2010-13:00:00 17.2729 11.08.2010-14:00:00 17.2620 11.08.2010-15:00:00 17.2439 11.08.2010-16:00:00 17.2349 11.08.2010-17:00:00 17.2313 11.08.2010-18:00:00 17.2114 11.08.2010-19:00:00 17.1969 11.08.2010-20:00:00 17.2023 11.08.2010-21:00:00 17.2132 11.08.2010-22:00:00 17.2186 11.08.2010-23:00:00 17.2041 11.09.2010-00:00:00 17.1987 11.09.2010-01:00:00 17.1806 11.09.2010-02:00:00 17.1679 11.09.2010-03:00:00 17.1462 11.09.2010-04:00:00 17.1227 11.09.2010-05:00:00 17.0883 11.09.2010-06:00:00 17.0720 11.09.2010-07:00:00 17.0503 11.09.2010-08:00:00 17.0322 11.09.2010-09:00:00 17.0376 11.09.2010-10:00:00 17.0503 11.09.2010-11:00:00 17.1100 11.09.2010-12:00:00 17.1245 11.09.2010-13:00:00 17.1788 11.09.2010-14:00:00 17.2494 11.09.2010-15:00:00 17.3398 11.09.2010-16:00:00 17.3489 11.09.2010-17:00:00 17.3218 11.09.2010-18:00:00 17.3000 11.09.2010-19:00:00 17.2874 11.09.2010-20:00:00 17.2783 11.09.2010-21:00:00 17.2584 11.09.2010-22:00:00 17.2638 11.09.2010-23:00:00 17.2512 11.10.2010-00:00:00 17.2349 11.10.2010-01:00:00 17.2258 11.10.2010-02:00:00 17.2059 11.10.2010-03:00:00 17.1933 11.10.2010-04:00:00 17.1661 11.10.2010-05:00:00 17.1390 11.10.2010-06:00:00 17.1173 11.10.2010-07:00:00 17.1046 11.10.2010-08:00:00 17.0811 11.10.2010-09:00:00 17.0648 11.10.2010-10:00:00 17.0612 11.10.2010-11:00:00 17.0449 11.10.2010-12:00:00 17.0413 11.10.2010-13:00:00 17.0250 11.10.2010-14:00:00 17.0141 11.10.2010-15:00:00 17.0014 11.10.2010-16:00:00 16.9978 11.10.2010-17:00:00 16.9888 11.10.2010-18:00:00 16.9671 11.10.2010-19:00:00 16.9562 11.10.2010-20:00:00 16.9345 11.10.2010-21:00:00 16.9200 11.10.2010-22:00:00 16.9019 11.10.2010-23:00:00 16.8802 11.11.2010-00:00:00 16.8639 11.11.2010-01:00:00 16.8512 11.11.2010-02:00:00 16.8313 11.11.2010-03:00:00 16.8078 11.11.2010-04:00:00 16.7915 11.11.2010-05:00:00 16.7771 11.11.2010-06:00:00 16.7535 11.11.2010-07:00:00 16.7445 11.11.2010-08:00:00 16.7173 11.11.2010-09:00:00 16.7029 11.11.2010-10:00:00 16.6938 11.11.2010-11:00:00 16.6793 11.11.2010-12:00:00 16.6612 11.11.2010-13:00:00 16.6395 11.11.2010-14:00:00 16.6250 11.11.2010-15:00:00 16.6287 11.11.2010-16:00:00 16.6830 11.11.2010-17:00:00 16.8096 11.11.2010-18:00:00 16.8567 11.11.2010-19:00:00 16.8621 11.11.2010-20:00:00 16.8675 11.11.2010-21:00:00 16.8621 11.11.2010-22:00:00 16.8675 11.11.2010-23:00:00 16.8657 11.12.2010-00:00:00 16.8675 11.12.2010-01:00:00 16.8784 11.12.2010-02:00:00 16.8856 11.12.2010-03:00:00 16.8802 11.12.2010-04:00:00 16.8838 11.12.2010-05:00:00 16.8929 11.12.2010-06:00:00 16.8856 11.12.2010-07:00:00 16.8874 11.12.2010-08:00:00 16.8856 11.12.2010-09:00:00 16.8748 11.12.2010-10:00:00 16.8712 11.12.2010-11:00:00 16.8693 11.12.2010-12:00:00 16.8603 11.12.2010-13:00:00 16.8549 11.12.2010-14:00:00 16.8494 11.12.2010-15:00:00 16.8458 11.12.2010-16:00:00 16.8368 11.12.2010-17:00:00 16.8295 11.12.2010-18:00:00 16.8223 11.12.2010-19:00:00 16.8187 11.12.2010-20:00:00 16.8096 11.12.2010-21:00:00 16.7879 11.12.2010-22:00:00 16.7752 11.12.2010-23:00:00 16.7608 11.13.2010-00:00:00 16.7427 11.13.2010-01:00:00 16.7336 11.13.2010-02:00:00 16.7137 11.13.2010-03:00:00 16.7119 11.13.2010-04:00:00 16.7155 11.13.2010-05:00:00 16.7336 11.13.2010-06:00:00 16.7698 11.13.2010-07:00:00 16.8205 11.13.2010-08:00:00 16.8892 11.13.2010-09:00:00 16.9453 11.13.2010-10:00:00 16.9924 11.13.2010-11:00:00 17.0268 11.13.2010-12:00:00 17.1245 11.13.2010-13:00:00 17.2114 11.13.2010-14:00:00 17.2331 11.13.2010-15:00:00 17.2258 11.13.2010-16:00:00 17.2349 11.13.2010-17:00:00 17.2349 11.13.2010-18:00:00 17.2385 11.13.2010-19:00:00 17.2530 11.13.2010-20:00:00 17.2801 11.13.2010-21:00:00 17.3236 11.13.2010-22:00:00 17.3471 11.13.2010-23:00:00 17.3851 11.14.2010-00:00:00 17.4195 11.14.2010-01:00:00 17.4774 11.14.2010-02:00:00 17.5335 11.14.2010-03:00:00 17.5552 11.14.2010-04:00:00 17.5805 11.14.2010-05:00:00 17.6004 11.14.2010-06:00:00 17.6276 11.14.2010-07:00:00 17.6511 11.14.2010-08:00:00 17.6855 11.14.2010-09:00:00 17.7289 11.14.2010-10:00:00 17.7723 11.14.2010-11:00:00 17.7959 11.14.2010-12:00:00 17.8067 11.14.2010-13:00:00 17.8266 11.14.2010-14:00:00 17.8411 11.14.2010-15:00:00 17.8592 11.14.2010-16:00:00 17.8791 11.14.2010-17:00:00 17.8936 11.14.2010-18:00:00 17.9081 11.14.2010-19:00:00 17.9153 11.14.2010-20:00:00 17.9225 11.14.2010-21:00:00 17.9406 11.14.2010-22:00:00 17.9461 11.14.2010-23:00:00 17.9624 11.15.2010-00:00:00 17.9587 11.15.2010-01:00:00 17.9750 11.15.2010-02:00:00 17.9859 11.15.2010-03:00:00 17.9913 11.15.2010-04:00:00 18.0004 11.15.2010-05:00:00 18.0148 11.15.2010-06:00:00 18.0203 11.15.2010-07:00:00 18.0384 11.15.2010-08:00:00 18.0384 11.15.2010-09:00:00 18.0547 11.15.2010-10:00:00 18.0601 11.15.2010-11:00:00 18.1361 11.15.2010-12:00:00 18.3170 11.15.2010-13:00:00 18.5469 11.15.2010-14:00:00 18.8346 11.15.2010-15:00:00 19.0735 11.15.2010-16:00:00 19.2562 11.15.2010-17:00:00 19.4680 11.15.2010-18:00:00 19.6073 11.15.2010-19:00:00 19.7865 11.15.2010-20:00:00 19.8987 11.15.2010-21:00:00 19.9946 11.15.2010-22:00:00 20.0434 11.15.2010-23:00:00 20.1592 11.16.2010-00:00:00 20.2099 11.16.2010-01:00:00 20.2696 11.16.2010-02:00:00 20.2986 11.16.2010-03:00:00 20.3402 11.16.2010-04:00:00 20.3601 11.16.2010-05:00:00 20.3909 11.16.2010-06:00:00 20.4017 11.16.2010-07:00:00 20.4253 11.16.2010-08:00:00 20.4253 11.16.2010-09:00:00 20.4325 11.16.2010-10:00:00 20.4452 11.16.2010-11:00:00 20.4343 11.16.2010-12:00:00 20.4271 11.16.2010-13:00:00 20.4271 11.16.2010-14:00:00 20.4307 11.16.2010-15:00:00 20.4235 11.16.2010-16:00:00 20.4180 11.16.2010-17:00:00 20.4180 11.16.2010-18:00:00 20.4090 11.16.2010-19:00:00 20.3981 11.16.2010-20:00:00 20.3836 11.16.2010-21:00:00 20.3692 11.16.2010-22:00:00 20.3474 11.16.2010-23:00:00 20.3239 11.17.2010-00:00:00 20.3058 11.17.2010-01:00:00 20.3040 11.17.2010-02:00:00 20.2769 11.17.2010-03:00:00 20.2461 11.17.2010-04:00:00 20.2027 11.17.2010-05:00:00 20.2027 11.17.2010-06:00:00 20.2280 11.17.2010-07:00:00 20.2769 11.17.2010-08:00:00 20.3294 11.17.2010-09:00:00 20.4072 11.17.2010-10:00:00 20.5085 11.17.2010-11:00:00 20.5899 11.17.2010-12:00:00 20.7474 11.17.2010-13:00:00 20.8686 11.17.2010-14:00:00 20.9609 11.17.2010-15:00:00 21.0550 11.17.2010-16:00:00 21.1328 11.17.2010-17:00:00 21.1907 11.17.2010-18:00:00 21.2269 11.17.2010-19:00:00 21.2251 11.17.2010-20:00:00 21.2088 11.17.2010-21:00:00 21.2052 11.17.2010-22:00:00 21.1980 11.17.2010-23:00:00 21.1907 11.18.2010-00:00:00 21.1907 11.18.2010-01:00:00 21.1690 11.18.2010-02:00:00 21.1600 11.18.2010-03:00:00 21.1437 11.18.2010-04:00:00 21.1346 11.18.2010-05:00:00 21.1202 11.18.2010-06:00:00 21.1238 11.18.2010-07:00:00 21.1238 11.18.2010-08:00:00 21.1165 11.18.2010-09:00:00 21.1111 11.18.2010-10:00:00 21.1383 11.18.2010-11:00:00 21.2649 11.18.2010-12:00:00 21.2903 11.18.2010-13:00:00 21.2993 11.18.2010-14:00:00 21.2939 11.18.2010-15:00:00 21.3283 11.18.2010-16:00:00 21.3427 11.18.2010-17:00:00 21.3138 11.18.2010-18:00:00 21.2993 11.18.2010-19:00:00 21.2939 11.18.2010-20:00:00 21.2685 11.18.2010-21:00:00 21.2378 11.18.2010-22:00:00 21.1763 11.18.2010-23:00:00 21.1292 11.19.2010-00:00:00 21.0840 11.19.2010-01:00:00 21.0460 11.19.2010-02:00:00 21.0134 11.19.2010-03:00:00 20.9808 11.19.2010-04:00:00 20.9501 11.19.2010-05:00:00 20.9283 11.19.2010-06:00:00 20.8958 11.19.2010-07:00:00 20.8505 11.19.2010-08:00:00 20.8053 11.19.2010-09:00:00 20.7673 11.19.2010-10:00:00 20.7365 11.19.2010-11:00:00 20.7003 11.19.2010-12:00:00 20.6605 11.19.2010-13:00:00 20.6026 11.19.2010-14:00:00 20.5592 11.19.2010-15:00:00 20.5230 11.19.2010-16:00:00 20.5121 11.19.2010-17:00:00 20.5266 11.19.2010-18:00:00 20.4995 11.19.2010-19:00:00 20.4796 11.19.2010-20:00:00 20.4506 11.19.2010-21:00:00 20.3818 11.19.2010-22:00:00 20.3330 11.19.2010-23:00:00 20.3203 11.20.2010-00:00:00 20.3239 11.20.2010-01:00:00 20.3185 11.20.2010-02:00:00 20.3058 11.20.2010-03:00:00 20.2769 11.20.2010-04:00:00 20.2371 11.20.2010-05:00:00 20.2045 11.20.2010-06:00:00 20.1611 11.20.2010-07:00:00 20.1303 11.20.2010-08:00:00 20.0977 11.20.2010-09:00:00 20.0651 11.20.2010-10:00:00 20.0507 11.20.2010-11:00:00 20.0000 11.20.2010-12:00:00 19.9656 11.20.2010-13:00:00 19.9367 11.20.2010-14:00:00 19.9005 11.20.2010-15:00:00 19.8751 11.20.2010-16:00:00 19.8516 11.20.2010-17:00:00 19.8172 11.20.2010-18:00:00 19.7883 11.20.2010-19:00:00 19.7485 11.20.2010-20:00:00 19.7141 11.20.2010-21:00:00 19.6797 11.20.2010-22:00:00 19.6326 11.20.2010-23:00:00 19.5965 11.21.2010-00:00:00 19.5530 11.21.2010-01:00:00 19.5168 11.21.2010-02:00:00 19.4806 11.21.2010-03:00:00 19.4499 11.21.2010-04:00:00 19.4101 11.21.2010-05:00:00 19.3721 11.21.2010-06:00:00 19.3160 11.21.2010-07:00:00 19.2761 11.21.2010-08:00:00 19.2309 11.21.2010-09:00:00 19.1839 11.21.2010-10:00:00 19.1386 11.21.2010-11:00:00 19.0916 11.21.2010-12:00:00 19.0554 11.21.2010-13:00:00 19.0355 11.21.2010-14:00:00 19.0047 11.21.2010-15:00:00 18.9685 11.21.2010-16:00:00 18.9396 11.21.2010-17:00:00 18.8907 11.21.2010-18:00:00 18.8545 11.21.2010-19:00:00 18.8219 11.21.2010-20:00:00 18.8075 11.21.2010-21:00:00 18.7604 11.21.2010-22:00:00 18.7170 11.21.2010-23:00:00 18.6898 11.22.2010-00:00:00 18.6410 11.22.2010-01:00:00 18.6084 11.22.2010-02:00:00 18.5740 11.22.2010-03:00:00 18.5360 11.22.2010-04:00:00 18.5197 11.22.2010-05:00:00 18.4745 11.22.2010-06:00:00 18.4437 11.22.2010-07:00:00 18.4003 11.22.2010-08:00:00 18.3695 11.22.2010-09:00:00 18.3189 11.22.2010-10:00:00 18.2718 11.22.2010-11:00:00 18.2410 11.22.2010-12:00:00 18.2048 11.22.2010-13:00:00 18.1705 11.22.2010-14:00:00 18.1343 11.22.2010-15:00:00 18.0999 11.22.2010-16:00:00 18.0746 11.22.2010-17:00:00 18.0384 11.22.2010-18:00:00 18.0040 11.22.2010-19:00:00 17.9714 11.22.2010-20:00:00 17.9461 11.22.2010-21:00:00 17.9171 11.22.2010-22:00:00 17.8809 11.22.2010-23:00:00 17.8538 11.23.2010-00:00:00 17.8194 11.23.2010-01:00:00 17.7886 11.23.2010-02:00:00 17.7633 11.23.2010-03:00:00 17.7325 11.23.2010-04:00:00 17.6819 11.23.2010-05:00:00 17.6493 11.23.2010-06:00:00 17.6167 11.23.2010-07:00:00 17.5878 11.23.2010-08:00:00 17.5534 11.23.2010-09:00:00 17.5262 11.23.2010-10:00:00 17.4774 11.23.2010-11:00:00 17.4285 11.23.2010-12:00:00 17.3959 11.23.2010-13:00:00 17.3634 11.23.2010-14:00:00 17.3362 11.23.2010-15:00:00 17.3073 11.23.2010-16:00:00 17.2783 11.23.2010-17:00:00 17.2421 11.23.2010-18:00:00 17.2023 11.23.2010-19:00:00 17.1752 11.23.2010-20:00:00 17.1336 11.23.2010-21:00:00 17.1064 11.23.2010-22:00:00 17.0775 11.23.2010-23:00:00 17.0684 11.24.2010-00:00:00 17.0376 11.24.2010-01:00:00 17.0123 11.24.2010-02:00:00 16.9707 11.24.2010-03:00:00 16.9472 11.24.2010-04:00:00 16.9254 11.24.2010-05:00:00 16.9073 11.24.2010-06:00:00 16.8856 11.24.2010-07:00:00 16.8567 11.24.2010-08:00:00 16.8223 11.24.2010-09:00:00 16.7915 11.24.2010-10:00:00 16.7445 11.24.2010-11:00:00 16.7173 11.24.2010-12:00:00 16.6757 11.24.2010-13:00:00 16.6431 11.24.2010-14:00:00 16.6069 11.24.2010-15:00:00 16.5780 11.24.2010-16:00:00 16.5508 11.24.2010-17:00:00 16.5273 11.24.2010-18:00:00 16.4911 11.24.2010-19:00:00 16.4767 11.24.2010-20:00:00 16.4549 11.24.2010-21:00:00 16.4296 11.24.2010-22:00:00 16.4007 11.24.2010-23:00:00 16.3717 11.25.2010-00:00:00 16.3373 11.25.2010-01:00:00 16.3246 11.25.2010-02:00:00 16.2975 11.25.2010-03:00:00 16.2704 11.25.2010-04:00:00 16.2559 11.25.2010-05:00:00 16.2305 11.25.2010-06:00:00 16.2106 11.25.2010-07:00:00 16.1871 11.25.2010-08:00:00 16.1636 11.25.2010-09:00:00 16.1401 11.25.2010-10:00:00 16.1147 11.25.2010-11:00:00 16.1093 11.25.2010-12:00:00 16.1509 11.25.2010-13:00:00 16.2197 11.25.2010-14:00:00 16.2830 11.25.2010-15:00:00 16.3283 11.25.2010-16:00:00 16.3590 11.25.2010-17:00:00 16.3590 11.25.2010-18:00:00 16.3590 11.25.2010-19:00:00 16.3464 11.25.2010-20:00:00 16.3391 11.25.2010-21:00:00 16.3373 11.25.2010-22:00:00 16.3373 11.25.2010-23:00:00 16.3319 11.26.2010-00:00:00 16.3355 11.26.2010-01:00:00 16.3554 11.26.2010-02:00:00 16.3717 11.26.2010-03:00:00 16.4368 11.26.2010-04:00:00 16.5201 11.26.2010-05:00:00 16.5653 11.26.2010-06:00:00 16.6359 11.26.2010-07:00:00 16.6992 11.26.2010-08:00:00 16.8259 11.26.2010-09:00:00 17.0177 11.26.2010-10:00:00 17.1010 11.26.2010-11:00:00 17.1589 11.26.2010-12:00:00 17.2385 11.26.2010-13:00:00 17.2892 11.26.2010-14:00:00 17.3163 11.26.2010-15:00:00 17.3561 11.26.2010-16:00:00 17.3797 11.26.2010-17:00:00 17.3941 11.26.2010-18:00:00 17.3959 11.26.2010-19:00:00 17.3996 11.26.2010-20:00:00 17.3851 11.26.2010-21:00:00 17.3851 11.26.2010-22:00:00 17.3706 11.26.2010-23:00:00 17.3851 11.27.2010-00:00:00 17.3978 11.27.2010-01:00:00 17.4104 11.27.2010-02:00:00 17.4267 11.27.2010-03:00:00 17.4376 11.27.2010-04:00:00 17.4539 11.27.2010-05:00:00 17.4520 11.27.2010-06:00:00 17.4484 11.27.2010-07:00:00 17.4412 11.27.2010-08:00:00 17.4394 11.27.2010-09:00:00 17.4611 11.27.2010-10:00:00 17.4575 11.27.2010-11:00:00 17.4593 11.27.2010-12:00:00 17.4520 11.27.2010-13:00:00 17.4502 11.27.2010-14:00:00 17.4430 11.27.2010-15:00:00 17.4303 11.27.2010-16:00:00 17.4140 11.27.2010-17:00:00 17.4104 11.27.2010-18:00:00 17.4122 11.27.2010-19:00:00 17.4177 11.27.2010-20:00:00 17.4068 11.27.2010-21:00:00 17.4014 11.27.2010-22:00:00 17.3724 11.27.2010-23:00:00 17.3598 11.28.2010-00:00:00 17.3724 11.28.2010-01:00:00 17.3724 11.28.2010-02:00:00 17.3471 11.28.2010-03:00:00 17.3380 11.28.2010-04:00:00 17.3254 11.28.2010-05:00:00 17.3037 11.28.2010-06:00:00 17.2801 11.28.2010-07:00:00 17.2620 11.28.2010-08:00:00 17.2530 11.28.2010-09:00:00 17.2313 11.28.2010-10:00:00 17.2204 11.28.2010-11:00:00 17.2005 11.28.2010-12:00:00 17.1896 11.28.2010-13:00:00 17.1842 11.28.2010-14:00:00 17.1752 11.28.2010-15:00:00 17.1553 11.28.2010-16:00:00 17.1444 11.28.2010-17:00:00 17.1281 11.28.2010-18:00:00 17.1136 11.28.2010-19:00:00 17.0901 11.28.2010-20:00:00 17.0684 11.28.2010-21:00:00 17.0485 11.28.2010-22:00:00 17.0376 11.28.2010-23:00:00 17.0123 11.29.2010-00:00:00 16.9942 11.29.2010-01:00:00 16.9743 11.29.2010-02:00:00 16.9544 11.29.2010-03:00:00 16.9291 11.29.2010-04:00:00 16.9110 11.29.2010-05:00:00 16.8784 11.29.2010-06:00:00 16.8458 11.29.2010-07:00:00 16.8259 11.29.2010-08:00:00 16.7915 11.29.2010-09:00:00 16.7626 11.29.2010-10:00:00 16.7463 11.29.2010-11:00:00 16.7318 11.29.2010-12:00:00 16.7173 11.29.2010-13:00:00 16.6974 11.29.2010-14:00:00 16.6811 11.29.2010-15:00:00 16.6739 11.29.2010-16:00:00 16.6703 11.29.2010-17:00:00 16.7119 11.29.2010-18:00:00 16.7915 11.29.2010-19:00:00 16.9019 11.29.2010-20:00:00 16.9870 11.29.2010-21:00:00 17.0648 11.29.2010-22:00:00 17.0937 11.29.2010-23:00:00 17.1553 11.30.2010-00:00:00 17.2005 11.30.2010-01:00:00 17.2548 11.30.2010-02:00:00 17.3055 11.30.2010-03:00:00 17.3616 11.30.2010-04:00:00 17.4014 11.30.2010-05:00:00 17.4557 11.30.2010-06:00:00 17.5317 11.30.2010-07:00:00 17.6095 11.30.2010-08:00:00 17.6873 11.30.2010-09:00:00 17.7597 11.30.2010-10:00:00 17.8230 11.30.2010-11:00:00 17.8646 11.30.2010-12:00:00 17.8954 11.30.2010-13:00:00 17.9117 11.30.2010-14:00:00 17.9171 11.30.2010-15:00:00 17.9425 11.30.2010-16:00:00 18.0185 11.30.2010-17:00:00 18.1361 11.30.2010-18:00:00 18.2990 11.30.2010-19:00:00 18.4564 11.30.2010-20:00:00 18.6247 11.30.2010-21:00:00 18.7351 11.30.2010-22:00:00 18.7749 11.30.2010-23:00:00 18.8455 12.01.2010-00:00:00 18.9359 12.01.2010-01:00:00 19.0138 12.01.2010-02:00:00 19.0861 12.01.2010-03:00:00 19.1404 12.01.2010-04:00:00 19.1802 12.01.2010-05:00:00 19.2092 12.01.2010-06:00:00 19.2490 12.01.2010-07:00:00 19.2599 12.01.2010-08:00:00 19.2961 12.01.2010-09:00:00 19.3178 12.01.2010-10:00:00 19.3304 12.01.2010-11:00:00 19.3485 12.01.2010-12:00:00 19.3775 12.01.2010-13:00:00 19.3938 12.01.2010-14:00:00 19.4173 12.01.2010-15:00:00 19.4137 12.01.2010-16:00:00 19.4282 12.01.2010-17:00:00 19.4336 12.01.2010-18:00:00 19.4336 12.01.2010-19:00:00 19.4354 12.01.2010-20:00:00 19.4426 12.01.2010-21:00:00 19.4263 12.01.2010-22:00:00 19.4263 12.01.2010-23:00:00 19.4155 12.02.2010-00:00:00 19.4282 12.02.2010-01:00:00 19.4028 12.02.2010-02:00:00 19.3793 12.02.2010-03:00:00 19.3576 12.02.2010-04:00:00 19.3250 12.02.2010-05:00:00 19.3105 12.02.2010-06:00:00 19.2906 12.02.2010-07:00:00 19.2671 12.02.2010-08:00:00 19.2418 12.02.2010-09:00:00 19.2110 12.02.2010-10:00:00 19.1875 12.02.2010-11:00:00 19.1513 12.02.2010-12:00:00 19.1278 12.02.2010-13:00:00 19.1024 12.02.2010-14:00:00 19.0861 12.02.2010-15:00:00 19.0554 12.02.2010-16:00:00 19.0337 12.02.2010-17:00:00 19.0174 12.02.2010-18:00:00 18.9866 12.02.2010-19:00:00 18.9558 12.02.2010-20:00:00 18.9269 12.02.2010-21:00:00 18.9070 12.02.2010-22:00:00 18.8817 12.02.2010-23:00:00 18.8509 12.03.2010-00:00:00 18.8129 12.03.2010-01:00:00 18.7857 12.03.2010-02:00:00 18.7568 12.03.2010-03:00:00 18.7079 12.03.2010-04:00:00 18.6735 12.03.2010-05:00:00 18.6482 12.03.2010-06:00:00 18.6319 12.03.2010-07:00:00 18.5975 12.03.2010-08:00:00 18.5650 12.03.2010-09:00:00 18.5306 12.03.2010-10:00:00 18.5089 12.03.2010-11:00:00 18.4618 12.03.2010-12:00:00 18.4455 12.03.2010-13:00:00 18.4220 12.03.2010-14:00:00 18.3912 12.03.2010-15:00:00 18.3550 12.03.2010-16:00:00 18.3297 12.03.2010-17:00:00 18.3008 12.03.2010-18:00:00 18.2772 12.03.2010-19:00:00 18.2501 12.03.2010-20:00:00 18.2284 12.03.2010-21:00:00 18.2030 12.03.2010-22:00:00 18.1777 12.03.2010-23:00:00 18.1469 12.04.2010-00:00:00 18.1107 12.04.2010-01:00:00 18.0818 12.04.2010-02:00:00 18.0547 12.04.2010-03:00:00 18.0275 12.04.2010-04:00:00 18.0130 12.04.2010-05:00:00 17.9859 12.04.2010-06:00:00 17.9533 12.04.2010-07:00:00 17.9045 12.04.2010-08:00:00 17.8664 12.04.2010-09:00:00 17.8284 12.04.2010-10:00:00 17.8085 12.04.2010-11:00:00 17.7778 12.04.2010-12:00:00 17.7579 12.04.2010-13:00:00 17.7289 12.04.2010-14:00:00 17.7036 12.04.2010-15:00:00 17.6638 12.04.2010-16:00:00 17.6348 12.04.2010-17:00:00 17.6059 12.04.2010-18:00:00 17.5751 12.04.2010-19:00:00 17.5480 12.04.2010-20:00:00 17.5154 12.04.2010-21:00:00 17.4882 12.04.2010-22:00:00 17.4629 12.04.2010-23:00:00 17.4267 12.05.2010-00:00:00 17.3978 12.05.2010-01:00:00 17.3634 12.05.2010-02:00:00 17.3398 12.05.2010-03:00:00 17.3091 12.05.2010-04:00:00 17.2874 12.05.2010-05:00:00 17.2602 12.05.2010-06:00:00 17.2403 12.05.2010-07:00:00 17.1987 12.05.2010-08:00:00 17.1607 12.05.2010-09:00:00 17.1336 12.05.2010-10:00:00 17.1046 12.05.2010-11:00:00 17.0720 12.05.2010-12:00:00 17.0503 12.05.2010-13:00:00 17.0340 12.05.2010-14:00:00 17.0014 12.05.2010-15:00:00 16.9815 12.05.2010-16:00:00 16.9580 12.05.2010-17:00:00 16.9254 12.05.2010-18:00:00 16.9110 12.05.2010-19:00:00 16.8784 12.05.2010-20:00:00 16.8512 12.05.2010-21:00:00 16.8277 12.05.2010-22:00:00 16.8042 12.05.2010-23:00:00 16.7825 12.06.2010-00:00:00 16.7698 12.06.2010-01:00:00 16.7590 12.06.2010-02:00:00 16.7300 12.06.2010-03:00:00 16.6974 12.06.2010-04:00:00 16.6667 12.06.2010-05:00:00 16.6431 12.06.2010-06:00:00 16.6196 12.06.2010-07:00:00 16.5907 12.06.2010-08:00:00 16.5762 12.06.2010-09:00:00 16.5563 12.06.2010-10:00:00 16.5273 12.06.2010-11:00:00 16.5201 12.06.2010-12:00:00 16.5128 12.06.2010-13:00:00 16.5147 12.06.2010-14:00:00 16.5038 12.06.2010-15:00:00 16.4929 12.06.2010-16:00:00 16.4767 12.06.2010-17:00:00 16.4694 12.06.2010-18:00:00 16.4531 12.06.2010-19:00:00 16.4387 12.06.2010-20:00:00 16.4224 12.06.2010-21:00:00 16.4007 12.06.2010-22:00:00 16.3807 12.06.2010-23:00:00 16.3663 12.07.2010-00:00:00 16.3590 12.07.2010-01:00:00 16.3590 12.07.2010-02:00:00 16.3663 12.07.2010-03:00:00 16.4097 12.07.2010-04:00:00 16.4531 12.07.2010-05:00:00 16.5273 12.07.2010-06:00:00 16.5816 12.07.2010-07:00:00 16.6576 12.07.2010-08:00:00 16.7427 12.07.2010-09:00:00 16.8350 12.07.2010-10:00:00 16.8712 12.07.2010-11:00:00 16.8965 12.07.2010-12:00:00 16.9073 12.07.2010-13:00:00 16.9110 12.07.2010-14:00:00 16.9182 12.07.2010-15:00:00 16.9327 12.07.2010-16:00:00 16.9435 12.07.2010-17:00:00 16.9381 12.07.2010-18:00:00 16.9526 12.07.2010-19:00:00 16.9815 12.07.2010-20:00:00 16.9960 12.07.2010-21:00:00 17.0105 12.07.2010-22:00:00 17.0069 12.07.2010-23:00:00 17.0340 12.08.2010-00:00:00 17.0684 12.08.2010-01:00:00 17.0883 12.08.2010-02:00:00 17.1082 12.08.2010-03:00:00 17.1299 12.08.2010-04:00:00 17.1444 12.08.2010-05:00:00 17.1679 12.08.2010-06:00:00 17.1933 12.08.2010-07:00:00 17.2005 12.08.2010-08:00:00 17.1915 12.08.2010-09:00:00 17.1842 12.08.2010-10:00:00 17.1788 12.08.2010-11:00:00 17.1661 12.08.2010-12:00:00 17.1716 12.08.2010-13:00:00 17.1553 12.08.2010-14:00:00 17.1643 12.08.2010-15:00:00 17.2132 12.08.2010-16:00:00 17.2657 12.08.2010-17:00:00 17.2783 12.08.2010-18:00:00 17.3561 12.08.2010-19:00:00 17.3941 12.08.2010-20:00:00 17.4231 12.08.2010-21:00:00 17.4177 12.08.2010-22:00:00 17.4195 12.08.2010-23:00:00 17.4104 12.09.2010-00:00:00 17.4159 12.09.2010-01:00:00 17.4213 12.09.2010-02:00:00 17.4376 12.09.2010-03:00:00 17.4466 12.09.2010-04:00:00 17.4575 12.09.2010-05:00:00 17.4864 12.09.2010-06:00:00 17.5606 12.09.2010-07:00:00 17.6022 12.09.2010-08:00:00 17.6945 12.09.2010-09:00:00 17.7796 12.09.2010-10:00:00 17.8646 12.09.2010-11:00:00 17.8610 12.09.2010-12:00:00 17.8773 12.09.2010-13:00:00 17.9370 12.09.2010-14:00:00 18.0004 12.09.2010-15:00:00 18.0293 12.09.2010-16:00:00 18.0583 12.09.2010-17:00:00 18.2863 12.09.2010-18:00:00 18.5414 12.09.2010-19:00:00 18.8129 12.09.2010-20:00:00 19.1350 12.09.2010-21:00:00 19.3503 12.09.2010-22:00:00 19.5548 12.09.2010-23:00:00 19.7647 12.10.2010-00:00:00 19.8950 12.10.2010-01:00:00 19.9910 12.10.2010-02:00:00 20.1031 12.10.2010-03:00:00 20.1954 12.10.2010-04:00:00 20.2714 12.10.2010-05:00:00 20.3366 12.10.2010-06:00:00 20.3836 12.10.2010-07:00:00 20.4017 12.10.2010-08:00:00 20.4886 12.10.2010-09:00:00 20.5266 12.10.2010-10:00:00 20.5429 12.10.2010-11:00:00 20.5429 12.10.2010-12:00:00 20.5646 12.10.2010-13:00:00 20.5845 12.10.2010-14:00:00 20.5881 12.10.2010-15:00:00 20.5917 12.10.2010-16:00:00 20.5936 12.10.2010-17:00:00 20.5899 12.10.2010-18:00:00 20.5773 12.10.2010-19:00:00 20.5628 12.10.2010-20:00:00 20.5537 12.10.2010-21:00:00 20.5338 12.10.2010-22:00:00 20.5194 12.10.2010-23:00:00 20.5085 12.11.2010-00:00:00 20.5067 12.11.2010-01:00:00 20.4832 12.11.2010-02:00:00 20.4669 12.11.2010-03:00:00 20.4524 12.11.2010-04:00:00 20.4452 12.11.2010-05:00:00 20.4343 12.11.2010-06:00:00 20.4054 12.11.2010-07:00:00 20.3891 12.11.2010-08:00:00 20.3674 12.11.2010-09:00:00 20.3312 12.11.2010-10:00:00 20.2932 12.11.2010-11:00:00 20.2588 12.11.2010-12:00:00 20.2407 12.11.2010-13:00:00 20.2063 12.11.2010-14:00:00 20.1755 12.11.2010-15:00:00 20.1520 12.11.2010-16:00:00 20.2081 12.11.2010-17:00:00 20.3800 12.11.2010-18:00:00 20.5881 12.11.2010-19:00:00 20.7818 12.11.2010-20:00:00 21.0731 12.11.2010-21:00:00 21.2903 12.11.2010-22:00:00 21.6667 12.11.2010-23:00:00 21.9834 12.12.2010-00:00:00 22.2837 12.12.2010-01:00:00 22.5317 12.12.2010-02:00:00 22.7796 12.12.2010-03:00:00 23.0619 12.12.2010-04:00:00 23.3062 12.12.2010-05:00:00 23.5215 12.12.2010-06:00:00 23.6699 12.12.2010-07:00:00 23.8219 12.12.2010-08:00:00 23.9287 12.12.2010-09:00:00 24.0572 12.12.2010-10:00:00 24.1802 12.12.2010-11:00:00 24.3160 12.12.2010-12:00:00 24.5024 12.12.2010-13:00:00 24.7557 12.12.2010-14:00:00 25.0543 12.12.2010-15:00:00 25.3927 12.12.2010-16:00:00 25.7039 12.12.2010-17:00:00 25.9881 12.12.2010-18:00:00 26.1111 12.12.2010-19:00:00 26.1021 12.12.2010-20:00:00 26.0514 12.12.2010-21:00:00 26.0062 12.12.2010-22:00:00 25.9591 12.12.2010-23:00:00 25.8958 12.13.2010-00:00:00 25.8053 12.13.2010-01:00:00 25.7582 12.13.2010-02:00:00 25.7058 12.13.2010-03:00:00 25.6279 12.13.2010-04:00:00 25.5845 12.13.2010-05:00:00 25.5121 12.13.2010-06:00:00 25.4615 12.13.2010-07:00:00 25.3981 12.13.2010-08:00:00 25.3583 12.13.2010-09:00:00 25.3221 12.13.2010-10:00:00 25.2733 12.13.2010-11:00:00 25.2262 12.13.2010-12:00:00 25.1828 12.13.2010-13:00:00 25.1502 12.13.2010-14:00:00 25.1068 12.13.2010-15:00:00 25.0615 12.13.2010-16:00:00 25.0380 12.13.2010-17:00:00 25.0000 12.13.2010-18:00:00 24.9819 12.13.2010-19:00:00 24.9548 12.13.2010-20:00:00 24.9059 12.13.2010-21:00:00 24.8661 12.13.2010-22:00:00 24.8480 12.13.2010-23:00:00 24.8534 12.14.2010-00:00:00 24.8462 12.14.2010-01:00:00 24.8643 12.14.2010-02:00:00 24.8987 12.14.2010-03:00:00 25.0036 12.14.2010-04:00:00 25.1828 12.14.2010-05:00:00 25.2624 12.14.2010-06:00:00 25.2389 12.14.2010-07:00:00 25.2099 12.14.2010-08:00:00 25.1918 12.14.2010-09:00:00 25.1773 12.14.2010-10:00:00 25.2407 12.14.2010-11:00:00 25.2968 12.14.2010-12:00:00 25.2914 12.14.2010-13:00:00 25.2533 12.14.2010-14:00:00 25.2262 12.14.2010-15:00:00 25.2244 12.14.2010-16:00:00 25.2678 12.14.2010-17:00:00 25.2950 12.14.2010-18:00:00 25.2678 12.14.2010-19:00:00 25.2353 12.14.2010-20:00:00 25.2226 12.14.2010-21:00:00 25.1882 12.14.2010-22:00:00 25.1773 12.14.2010-23:00:00 25.1430 12.15.2010-00:00:00 25.0977 12.15.2010-01:00:00 25.0796 12.15.2010-02:00:00 25.0633 12.15.2010-03:00:00 25.0470 12.15.2010-04:00:00 25.0271 12.15.2010-05:00:00 25.0090 12.15.2010-06:00:00 24.9566 12.15.2010-07:00:00 24.9349 12.15.2010-08:00:00 24.8932 12.15.2010-09:00:00 24.8516 12.15.2010-10:00:00 24.8064 12.15.2010-11:00:00 24.7720 12.15.2010-12:00:00 24.7105 12.15.2010-13:00:00 24.6580 12.15.2010-14:00:00 24.6127 12.15.2010-15:00:00 24.5820 12.15.2010-16:00:00 24.5385 12.15.2010-17:00:00 24.4933 12.15.2010-18:00:00 24.4571 12.15.2010-19:00:00 24.4354 12.15.2010-20:00:00 24.3865 12.15.2010-21:00:00 24.3612 12.15.2010-22:00:00 24.3142 12.15.2010-23:00:00 24.2617 12.16.2010-00:00:00 24.2146 12.16.2010-01:00:00 24.1603 12.16.2010-02:00:00 24.1169 12.16.2010-03:00:00 24.0554 12.16.2010-04:00:00 24.0101 12.16.2010-05:00:00 23.9685 12.16.2010-06:00:00 23.9305 12.16.2010-07:00:00 23.8708 12.16.2010-08:00:00 23.8274 12.16.2010-09:00:00 23.7713 12.16.2010-10:00:00 23.7242 12.16.2010-11:00:00 23.6826 12.16.2010-12:00:00 23.6536 12.16.2010-13:00:00 23.6012 12.16.2010-14:00:00 23.5559 12.16.2010-15:00:00 23.4835 12.16.2010-16:00:00 23.4419 12.16.2010-17:00:00 23.3894 12.16.2010-18:00:00 23.3569 12.16.2010-19:00:00 23.3116 12.16.2010-20:00:00 23.2646 12.16.2010-21:00:00 23.2175 12.16.2010-22:00:00 23.1650 12.16.2010-23:00:00 23.1325 12.17.2010-00:00:00 23.0746 12.17.2010-01:00:00 23.0203 12.17.2010-02:00:00 22.9786 12.17.2010-03:00:00 22.9352 12.17.2010-04:00:00 22.8990 12.17.2010-05:00:00 22.8556 12.17.2010-06:00:00 22.8176 12.17.2010-07:00:00 22.7724 12.17.2010-08:00:00 22.7307 12.17.2010-09:00:00 22.6764 12.17.2010-10:00:00 22.6402 12.17.2010-11:00:00 22.5787 12.17.2010-12:00:00 22.5081 12.17.2010-13:00:00 22.4575 12.17.2010-14:00:00 22.4050 12.17.2010-15:00:00 22.3435 12.17.2010-16:00:00 22.3109 12.17.2010-17:00:00 22.2729 12.17.2010-18:00:00 22.2059 12.17.2010-19:00:00 22.1553 12.17.2010-20:00:00 22.0937 12.17.2010-21:00:00 22.0503 12.17.2010-22:00:00 22.0250 12.17.2010-23:00:00 21.9888 12.18.2010-00:00:00 21.9345 12.18.2010-01:00:00 21.8567 12.18.2010-02:00:00 21.7933 12.18.2010-03:00:00 21.7499 12.18.2010-04:00:00 21.6992 12.18.2010-05:00:00 21.6413 12.18.2010-06:00:00 21.5889 12.18.2010-07:00:00 21.5708 12.18.2010-08:00:00 21.5563 12.18.2010-09:00:00 21.5364 12.18.2010-10:00:00 21.4839 12.18.2010-11:00:00 21.4423 12.18.2010-12:00:00 21.3952 12.18.2010-13:00:00 21.3500 12.18.2010-14:00:00 21.3011 12.18.2010-15:00:00 21.2667 12.18.2010-16:00:00 21.2215 12.18.2010-17:00:00 21.1636 12.18.2010-18:00:00 21.1147 12.18.2010-19:00:00 21.0749 12.18.2010-20:00:00 21.0224 12.18.2010-21:00:00 20.9718 12.18.2010-22:00:00 20.9301 12.18.2010-23:00:00 20.8777 12.19.2010-00:00:00 20.8324 12.19.2010-01:00:00 20.7926 12.19.2010-02:00:00 20.7383 12.19.2010-03:00:00 20.7021 12.19.2010-04:00:00 20.6858 12.19.2010-05:00:00 20.6768 12.19.2010-06:00:00 20.6551 12.19.2010-07:00:00 20.6316 12.19.2010-08:00:00 20.5827 12.19.2010-09:00:00 20.5338 12.19.2010-10:00:00 20.4904 12.19.2010-11:00:00 20.4434 12.19.2010-12:00:00 20.4180 12.19.2010-13:00:00 20.3710 12.19.2010-14:00:00 20.3275 12.19.2010-15:00:00 20.2986 12.19.2010-16:00:00 20.2443 12.19.2010-17:00:00 20.2045 12.19.2010-18:00:00 20.1701 12.19.2010-19:00:00 20.1086 12.19.2010-20:00:00 20.0507 12.19.2010-21:00:00 20.0036 12.19.2010-22:00:00 19.9729 12.19.2010-23:00:00 19.9819 12.20.2010-00:00:00 19.9783 12.20.2010-01:00:00 19.9421 12.20.2010-02:00:00 19.9023 12.20.2010-03:00:00 19.8625 12.20.2010-04:00:00 19.8190 12.20.2010-05:00:00 19.7720 12.20.2010-06:00:00 19.7448 12.20.2010-07:00:00 19.7105 12.20.2010-08:00:00 19.6761 12.20.2010-09:00:00 19.6507 12.20.2010-10:00:00 19.6526 12.20.2010-11:00:00 19.6489 12.20.2010-12:00:00 19.6218 12.20.2010-13:00:00 19.5928 12.20.2010-14:00:00 19.5639 12.20.2010-15:00:00 19.5277 12.20.2010-16:00:00 19.5005 12.20.2010-17:00:00 19.4662 12.20.2010-18:00:00 19.4390 12.20.2010-19:00:00 19.3974 12.20.2010-20:00:00 19.3630 12.20.2010-21:00:00 19.3341 12.20.2010-22:00:00 19.2997 12.20.2010-23:00:00 19.2617 12.21.2010-00:00:00 19.2400 12.21.2010-01:00:00 19.2128 12.21.2010-02:00:00 19.1748 12.21.2010-03:00:00 19.1278 12.21.2010-04:00:00 19.0952 12.21.2010-05:00:00 19.0626 12.21.2010-06:00:00 19.0300 12.21.2010-07:00:00 18.9902 12.21.2010-08:00:00 18.9613 12.21.2010-09:00:00 18.9305 12.21.2010-10:00:00 18.8997 12.21.2010-11:00:00 18.8762 12.21.2010-12:00:00 18.8509 12.21.2010-13:00:00 18.8219 12.21.2010-14:00:00 18.7930 12.21.2010-15:00:00 18.7495 12.21.2010-16:00:00 18.7170 12.21.2010-17:00:00 18.6844 12.21.2010-18:00:00 18.6464 12.21.2010-19:00:00 18.6174 12.21.2010-20:00:00 18.5957 12.21.2010-21:00:00 18.5668 12.21.2010-22:00:00 18.5288 12.21.2010-23:00:00 18.4890 12.22.2010-00:00:00 18.4492 12.22.2010-01:00:00 18.4292 12.22.2010-02:00:00 18.3894 12.22.2010-03:00:00 18.3406 12.22.2010-04:00:00 18.3315 12.22.2010-05:00:00 18.3116 12.22.2010-06:00:00 18.2917 12.22.2010-07:00:00 18.2990 12.22.2010-08:00:00 18.3134 12.22.2010-09:00:00 18.3424 12.22.2010-10:00:00 18.3605 12.22.2010-11:00:00 18.3496 12.22.2010-12:00:00 18.3225 12.22.2010-13:00:00 18.2845 12.22.2010-14:00:00 18.2519 12.22.2010-15:00:00 18.2157 12.22.2010-16:00:00 18.1868 12.22.2010-17:00:00 18.1687 12.22.2010-18:00:00 18.1397 12.22.2010-19:00:00 18.1234 12.22.2010-20:00:00 18.0836 12.22.2010-21:00:00 18.0637 12.22.2010-22:00:00 18.0402 12.22.2010-23:00:00 18.0040 12.23.2010-00:00:00 17.9841 12.23.2010-01:00:00 17.9606 12.23.2010-02:00:00 17.9298 12.23.2010-03:00:00 17.9117 12.23.2010-04:00:00 17.8864 12.23.2010-05:00:00 17.8502 12.23.2010-06:00:00 17.8321 12.23.2010-07:00:00 17.8104 12.23.2010-08:00:00 17.7742 12.23.2010-09:00:00 17.7524 12.23.2010-10:00:00 17.7235 12.23.2010-11:00:00 17.6982 12.23.2010-12:00:00 17.7036 12.23.2010-13:00:00 17.6945 12.23.2010-14:00:00 17.7108 12.23.2010-15:00:00 17.7199 12.23.2010-16:00:00 17.7199 12.23.2010-17:00:00 17.7416 12.23.2010-18:00:00 17.7597 12.23.2010-19:00:00 17.7633 12.23.2010-20:00:00 17.7868 12.23.2010-21:00:00 17.8122 12.23.2010-22:00:00 17.8122 12.23.2010-23:00:00 17.8013 12.24.2010-00:00:00 17.8031 12.24.2010-01:00:00 17.7977 12.24.2010-02:00:00 17.8049 12.24.2010-03:00:00 17.8158 12.24.2010-04:00:00 17.8085 12.24.2010-05:00:00 17.8013 12.24.2010-06:00:00 17.7959 12.24.2010-07:00:00 17.7886 12.24.2010-08:00:00 17.7977 12.24.2010-09:00:00 17.8176 12.24.2010-10:00:00 17.8158 12.24.2010-11:00:00 17.8194 12.24.2010-12:00:00 17.8248 12.24.2010-13:00:00 17.8321 12.24.2010-14:00:00 17.8719 12.24.2010-15:00:00 17.9280 12.24.2010-16:00:00 17.9533 12.24.2010-17:00:00 17.9678 12.24.2010-18:00:00 17.9786 12.24.2010-19:00:00 17.9913 12.24.2010-20:00:00 18.0384 12.24.2010-21:00:00 18.0764 12.24.2010-22:00:00 18.0927 12.24.2010-23:00:00 18.0890 12.25.2010-00:00:00 18.1107 12.25.2010-01:00:00 18.1379 12.25.2010-02:00:00 18.1777 12.25.2010-03:00:00 18.2483 12.25.2010-04:00:00 18.3098 12.25.2010-05:00:00 18.3550 12.25.2010-06:00:00 18.3876 12.25.2010-07:00:00 18.4130 12.25.2010-08:00:00 18.4528 12.25.2010-09:00:00 18.4890 12.25.2010-10:00:00 18.5071 12.25.2010-11:00:00 18.5252 12.25.2010-12:00:00 18.5867 12.25.2010-13:00:00 18.6446 12.25.2010-14:00:00 18.7061 12.25.2010-15:00:00 18.7532 12.25.2010-16:00:00 18.7785 12.25.2010-17:00:00 18.7984 12.25.2010-18:00:00 18.8020 12.25.2010-19:00:00 18.7803 12.25.2010-20:00:00 18.7749 12.25.2010-21:00:00 18.7857 12.25.2010-22:00:00 18.7966 12.25.2010-23:00:00 18.8002 12.26.2010-00:00:00 18.7966 12.26.2010-01:00:00 18.8038 12.26.2010-02:00:00 18.8418 12.26.2010-03:00:00 18.8617 12.26.2010-04:00:00 18.8274 12.26.2010-05:00:00 18.8129 12.26.2010-06:00:00 18.7875 12.26.2010-07:00:00 18.7514 12.26.2010-08:00:00 18.7152 12.26.2010-09:00:00 18.6772 12.26.2010-10:00:00 18.6446 12.26.2010-11:00:00 18.6174 12.26.2010-12:00:00 18.5957 12.26.2010-13:00:00 18.5776 12.26.2010-14:00:00 18.5577 12.26.2010-15:00:00 18.5921 12.26.2010-16:00:00 18.6916 12.26.2010-17:00:00 18.8237 12.26.2010-18:00:00 18.8636 12.26.2010-19:00:00 18.8726 12.26.2010-20:00:00 18.8817 12.26.2010-21:00:00 18.8907 12.26.2010-22:00:00 18.8780 12.26.2010-23:00:00 18.8545 12.27.2010-00:00:00 18.8527 12.27.2010-01:00:00 18.8636 12.27.2010-02:00:00 18.8871 12.27.2010-03:00:00 18.8907 12.27.2010-04:00:00 18.8961 12.27.2010-05:00:00 18.9124 12.27.2010-06:00:00 18.9251 12.27.2010-07:00:00 18.9396 12.27.2010-08:00:00 18.9070 12.27.2010-09:00:00 18.9052 12.27.2010-10:00:00 18.8835 12.27.2010-11:00:00 18.8617 12.27.2010-12:00:00 18.8509 12.27.2010-13:00:00 18.8328 12.27.2010-14:00:00 18.8400 12.27.2010-15:00:00 18.8744 12.27.2010-16:00:00 18.9124 12.27.2010-17:00:00 18.9830 12.27.2010-18:00:00 19.1730 12.27.2010-19:00:00 19.3793 12.27.2010-20:00:00 19.6399 12.27.2010-21:00:00 19.8245 12.27.2010-22:00:00 19.9204 12.27.2010-23:00:00 20.0706 12.28.2010-00:00:00 20.2099 12.28.2010-01:00:00 20.2823 12.28.2010-02:00:00 20.3818 12.28.2010-03:00:00 20.4687 12.28.2010-04:00:00 20.5429 12.28.2010-05:00:00 20.5899 12.28.2010-06:00:00 20.6334 12.28.2010-07:00:00 20.6949 12.28.2010-08:00:00 20.7781 12.28.2010-09:00:00 20.8360 12.28.2010-10:00:00 20.9066 12.28.2010-11:00:00 20.9320 12.28.2010-12:00:00 20.9645 12.28.2010-13:00:00 20.9826 12.28.2010-14:00:00 21.0152 12.28.2010-15:00:00 21.0134 12.28.2010-16:00:00 21.0098 12.28.2010-17:00:00 21.0243 12.28.2010-18:00:00 21.0297 12.28.2010-19:00:00 21.0496 12.28.2010-20:00:00 21.0514 12.28.2010-21:00:00 21.0333 12.28.2010-22:00:00 21.0206 12.28.2010-23:00:00 21.0423 12.29.2010-00:00:00 21.0279 12.29.2010-01:00:00 21.0224 12.29.2010-02:00:00 21.0134 12.29.2010-03:00:00 21.0279 12.29.2010-04:00:00 21.0206 12.29.2010-05:00:00 21.0062 12.29.2010-06:00:00 20.9899 12.29.2010-07:00:00 20.9682 12.29.2010-08:00:00 20.9573 12.29.2010-09:00:00 20.9374 12.29.2010-10:00:00 20.9102 12.29.2010-11:00:00 20.8921 12.29.2010-12:00:00 20.8759 12.29.2010-13:00:00 20.8451 12.29.2010-14:00:00 20.8288 12.29.2010-15:00:00 20.8125 12.29.2010-16:00:00 20.7962 12.29.2010-17:00:00 20.7600 12.29.2010-18:00:00 20.7401 12.29.2010-19:00:00 20.7094 12.29.2010-20:00:00 20.6840 12.29.2010-21:00:00 20.6551 12.29.2010-22:00:00 20.6478 12.29.2010-23:00:00 20.6153 12.30.2010-00:00:00 20.5791 12.30.2010-01:00:00 20.5556 12.30.2010-02:00:00 20.5248 12.30.2010-03:00:00 20.4832 12.30.2010-04:00:00 20.4560 12.30.2010-05:00:00 20.4307 12.30.2010-06:00:00 20.3909 12.30.2010-07:00:00 20.3637 12.30.2010-08:00:00 20.3330 12.30.2010-09:00:00 20.2913 12.30.2010-10:00:00 20.2624 12.30.2010-11:00:00 20.2208 12.30.2010-12:00:00 20.2009 12.30.2010-13:00:00 20.1773 12.30.2010-14:00:00 20.1448 12.30.2010-15:00:00 20.1176 12.30.2010-16:00:00 20.0869 12.30.2010-17:00:00 20.0543 12.30.2010-18:00:00 20.0235 12.30.2010-19:00:00 19.9765 12.30.2010-20:00:00 19.9439 12.30.2010-21:00:00 19.9168 12.30.2010-22:00:00 19.8950 12.30.2010-23:00:00 19.8552 12.31.2010-00:00:00 19.8317 12.31.2010-01:00:00 19.8028 12.31.2010-02:00:00 19.7684 12.31.2010-03:00:00 19.7195 12.31.2010-04:00:00 19.6779 12.31.2010-05:00:00 19.6363 12.31.2010-06:00:00 19.5965 12.31.2010-07:00:00 19.5711 12.31.2010-08:00:00 19.5476 12.31.2010-09:00:00 19.5078 12.31.2010-10:00:00 19.4662 12.31.2010-11:00:00 19.4336 12.31.2010-12:00:00 19.3938 12.31.2010-13:00:00 19.3449 12.31.2010-14:00:00 19.3250 12.31.2010-15:00:00 19.2888 12.31.2010-16:00:00 19.2544 12.31.2010-17:00:00 19.2273 12.31.2010-18:00:00 19.2074 12.31.2010-19:00:00 19.1839 12.31.2010-20:00:00 19.1459 12.31.2010-21:00:00 19.1332 12.31.2010-22:00:00 19.0898 12.31.2010-23:00:00 19.0536 01.01.2011-00:00:00 19.0192 01.01.2011-01:00:00 18.9848 01.01.2011-02:00:00 18.9450 01.01.2011-03:00:00 18.9142 01.01.2011-04:00:00 18.8762 01.01.2011-05:00:00 18.8436 01.01.2011-06:00:00 18.8056 01.01.2011-07:00:00 18.7731 01.01.2011-08:00:00 18.7387 01.01.2011-09:00:00 18.6971 01.01.2011-10:00:00 18.6699 01.01.2011-11:00:00 18.6482 01.01.2011-12:00:00 18.6102 01.01.2011-13:00:00 18.5885 01.01.2011-14:00:00 18.5668 01.01.2011-15:00:00 18.5342 01.01.2011-16:00:00 18.5071 01.01.2011-17:00:00 18.4709 01.01.2011-18:00:00 18.4437 01.01.2011-19:00:00 18.4220 01.01.2011-20:00:00 18.3931 01.01.2011-21:00:00 18.3532 01.01.2011-22:00:00 18.3225 01.01.2011-23:00:00 18.2863 01.02.2011-00:00:00 18.2483 01.02.2011-01:00:00 18.2284 01.02.2011-02:00:00 18.2067 01.02.2011-03:00:00 18.1976 01.02.2011-04:00:00 18.1632 01.02.2011-05:00:00 18.1343 01.02.2011-06:00:00 18.1071 01.02.2011-07:00:00 18.0782 01.02.2011-08:00:00 18.0528 01.02.2011-09:00:00 18.0185 01.02.2011-10:00:00 17.9949 01.02.2011-11:00:00 17.9642 01.02.2011-12:00:00 17.9443 01.02.2011-13:00:00 17.9225 01.02.2011-14:00:00 17.9117 01.02.2011-15:00:00 17.8864 01.02.2011-16:00:00 17.8719 01.02.2011-17:00:00 17.8447 01.02.2011-18:00:00 17.8158 01.02.2011-19:00:00 17.7868 01.02.2011-20:00:00 17.7416 01.02.2011-21:00:00 17.7289 01.02.2011-22:00:00 17.6945 01.02.2011-23:00:00 17.6728 01.03.2011-00:00:00 17.6330 01.03.2011-01:00:00 17.6041 01.03.2011-02:00:00 17.5805 01.03.2011-03:00:00 17.5498 01.03.2011-04:00:00 17.5262 01.03.2011-05:00:00 17.5063 01.03.2011-06:00:00 17.4846 01.03.2011-07:00:00 17.4701 01.03.2011-08:00:00 17.4520 01.03.2011-09:00:00 17.4231 01.03.2011-10:00:00 17.3996 01.03.2011-11:00:00 17.3778 01.03.2011-12:00:00 17.3507 01.03.2011-13:00:00 17.3362 01.03.2011-14:00:00 17.3181 01.03.2011-15:00:00 17.2946 01.03.2011-16:00:00 17.2602 01.03.2011-17:00:00 17.2457 01.03.2011-18:00:00 17.2222 01.03.2011-19:00:00 17.2023 01.03.2011-20:00:00 17.1842 01.03.2011-21:00:00 17.1643 01.03.2011-22:00:00 17.1408 01.03.2011-23:00:00 17.1227 01.04.2011-00:00:00 17.0992 01.04.2011-01:00:00 17.0793 01.04.2011-02:00:00 17.0575 01.04.2011-03:00:00 17.0358 01.04.2011-04:00:00 17.0195 01.04.2011-05:00:00 16.9960 01.04.2011-06:00:00 16.9562 01.04.2011-07:00:00 16.9218 01.04.2011-08:00:00 16.8748 01.04.2011-09:00:00 16.8422 01.04.2011-10:00:00 16.8151 01.04.2011-11:00:00 16.7970 01.04.2011-12:00:00 16.7843 01.04.2011-13:00:00 16.7553 01.04.2011-14:00:00 16.7391 01.04.2011-15:00:00 16.7318 01.04.2011-16:00:00 16.7391 01.04.2011-17:00:00 16.7571 01.04.2011-18:00:00 16.7970 01.04.2011-19:00:00 16.8567 01.04.2011-20:00:00 16.9634 01.04.2011-21:00:00 17.0865 01.04.2011-22:00:00 17.1697 01.04.2011-23:00:00 17.2204 01.05.2011-00:00:00 17.2910 01.05.2011-01:00:00 17.4285 01.05.2011-02:00:00 17.6041 01.05.2011-03:00:00 17.7760 01.05.2011-04:00:00 17.9334 01.05.2011-05:00:00 18.1270 01.05.2011-06:00:00 18.2537 01.05.2011-07:00:00 18.3768 01.05.2011-08:00:00 18.4853 01.05.2011-09:00:00 18.6174 01.05.2011-10:00:00 18.7405 01.05.2011-11:00:00 18.8654 01.05.2011-12:00:00 18.9613 01.05.2011-13:00:00 19.0861 01.05.2011-14:00:00 19.1839 01.05.2011-15:00:00 19.2725 01.05.2011-16:00:00 19.3829 01.05.2011-17:00:00 19.4607 01.05.2011-18:00:00 19.5729 01.05.2011-19:00:00 19.6706 01.05.2011-20:00:00 19.7828 01.05.2011-21:00:00 19.8751 01.05.2011-22:00:00 19.9765 01.05.2011-23:00:00 20.0796 01.06.2011-00:00:00 20.1538 01.06.2011-01:00:00 20.2280 01.06.2011-02:00:00 20.2805 01.06.2011-03:00:00 20.3167 01.06.2011-04:00:00 20.3601 01.06.2011-05:00:00 20.4397 01.06.2011-06:00:00 20.4958 01.06.2011-07:00:00 20.5682 01.06.2011-08:00:00 20.6877 01.06.2011-09:00:00 20.8216 01.06.2011-10:00:00 20.9700 01.06.2011-11:00:00 21.0514 01.06.2011-12:00:00 21.1075 01.06.2011-13:00:00 21.1545 01.06.2011-14:00:00 21.1744 01.06.2011-15:00:00 21.1907 01.06.2011-16:00:00 21.1944 01.06.2011-17:00:00 21.2034 01.06.2011-18:00:00 21.2143 01.06.2011-19:00:00 21.2143 01.06.2011-20:00:00 21.2287 01.06.2011-21:00:00 21.2305 01.06.2011-22:00:00 21.2360 01.06.2011-23:00:00 21.2251 01.07.2011-00:00:00 21.2070 01.07.2011-01:00:00 21.1980 01.07.2011-02:00:00 21.2197 01.07.2011-03:00:00 21.2722 01.07.2011-04:00:00 21.3120 01.07.2011-05:00:00 21.3753 01.07.2011-06:00:00 21.4658 01.07.2011-07:00:00 21.5852 01.07.2011-08:00:00 21.7155 01.07.2011-09:00:00 21.9200 01.07.2011-10:00:00 22.1100 01.07.2011-11:00:00 22.2783 01.07.2011-12:00:00 22.3851 01.07.2011-13:00:00 22.4629 01.07.2011-14:00:00 22.5389 01.07.2011-15:00:00 22.5642 01.07.2011-16:00:00 22.5715 01.07.2011-17:00:00 22.5878 01.07.2011-18:00:00 22.5841 01.07.2011-19:00:00 22.5661 01.07.2011-20:00:00 22.5516 01.07.2011-21:00:00 22.5498 01.07.2011-22:00:00 22.5317 01.07.2011-23:00:00 22.5190 01.08.2011-00:00:00 22.4955 01.08.2011-01:00:00 22.4828 01.08.2011-02:00:00 22.4665 01.08.2011-03:00:00 22.4430 01.08.2011-04:00:00 22.4285 01.08.2011-05:00:00 22.4104 01.08.2011-06:00:00 22.3869 01.08.2011-07:00:00 22.3742 01.08.2011-08:00:00 22.3561 01.08.2011-09:00:00 22.3380 01.08.2011-10:00:00 22.3254 01.08.2011-11:00:00 22.2982 01.08.2011-12:00:00 22.2747 01.08.2011-13:00:00 22.2385 01.08.2011-14:00:00 22.2132 01.08.2011-15:00:00 22.1824 01.08.2011-16:00:00 22.1480 01.08.2011-17:00:00 22.1118 01.08.2011-18:00:00 22.0847 01.08.2011-19:00:00 22.0539 01.08.2011-20:00:00 22.0214 01.08.2011-21:00:00 21.9815 01.08.2011-22:00:00 21.9417 01.08.2011-23:00:00 21.8856 01.09.2011-00:00:00 21.8440 01.09.2011-01:00:00 21.7952 01.09.2011-02:00:00 21.7463 01.09.2011-03:00:00 21.7029 01.09.2011-04:00:00 21.6594 01.09.2011-05:00:00 21.6160 01.09.2011-06:00:00 21.5726 01.09.2011-07:00:00 21.5273 01.09.2011-08:00:00 21.4495 01.09.2011-09:00:00 21.3916 01.09.2011-10:00:00 21.3554 01.09.2011-11:00:00 21.3355 01.09.2011-12:00:00 21.3029 01.09.2011-13:00:00 21.2523 01.09.2011-14:00:00 21.2070 01.09.2011-15:00:00 21.1672 01.09.2011-16:00:00 21.1346 01.09.2011-17:00:00 21.0822 01.09.2011-18:00:00 21.0261 01.09.2011-19:00:00 20.9862 01.09.2011-20:00:00 20.9392 01.09.2011-21:00:00 20.8976 01.09.2011-22:00:00 20.8614 01.09.2011-23:00:00 20.8252 01.10.2011-00:00:00 20.7745 01.10.2011-01:00:00 20.7365 01.10.2011-02:00:00 20.7003 01.10.2011-03:00:00 20.6587 01.10.2011-04:00:00 20.6297 01.10.2011-05:00:00 20.5972 01.10.2011-06:00:00 20.5483 01.10.2011-07:00:00 20.5176 01.10.2011-08:00:00 20.4832 01.10.2011-09:00:00 20.4578 01.10.2011-10:00:00 20.4235 01.10.2011-11:00:00 20.3782 01.10.2011-12:00:00 20.3275 01.10.2011-13:00:00 20.3004 01.10.2011-14:00:00 20.2389 01.10.2011-15:00:00 20.1991 01.10.2011-16:00:00 20.1629 01.10.2011-17:00:00 20.1267 01.10.2011-18:00:00 20.0851 01.10.2011-19:00:00 20.0471 01.10.2011-20:00:00 19.9910 01.10.2011-21:00:00 19.9729 01.10.2011-22:00:00 19.9222 01.10.2011-23:00:00 19.8860 01.11.2011-00:00:00 19.8389 01.11.2011-01:00:00 19.8028 01.11.2011-02:00:00 19.7720 01.11.2011-03:00:00 19.7412 01.11.2011-04:00:00 19.6851 01.11.2011-05:00:00 19.6598 01.11.2011-06:00:00 19.5983 01.11.2011-07:00:00 19.5729 01.11.2011-08:00:00 19.5458 01.11.2011-09:00:00 19.5168 01.11.2011-10:00:00 19.4752 01.11.2011-11:00:00 19.4408 01.11.2011-12:00:00 19.4064 01.11.2011-13:00:00 19.3757 01.11.2011-14:00:00 19.3268 01.11.2011-15:00:00 19.2870 01.11.2011-16:00:00 19.2363 01.11.2011-17:00:00 19.2092 01.11.2011-18:00:00 19.1676 01.11.2011-19:00:00 19.1350 01.11.2011-20:00:00 19.1024 01.11.2011-21:00:00 19.0861 01.11.2011-22:00:00 19.0807 01.11.2011-23:00:00 19.1024 01.12.2011-00:00:00 19.1079 01.12.2011-01:00:00 19.1151 01.12.2011-02:00:00 19.1658 01.12.2011-03:00:00 19.3033 01.12.2011-04:00:00 19.4408 01.12.2011-05:00:00 19.5494 01.12.2011-06:00:00 19.6272 01.12.2011-07:00:00 19.6869 01.12.2011-08:00:00 19.7430 01.12.2011-09:00:00 19.9059 01.12.2011-10:00:00 20.1900 01.12.2011-11:00:00 20.5338 01.12.2011-12:00:00 20.8777 01.12.2011-13:00:00 21.0984 01.12.2011-14:00:00 21.2685 01.12.2011-15:00:00 21.4387 01.12.2011-16:00:00 21.5291 01.12.2011-17:00:00 21.6305 01.12.2011-18:00:00 21.6848 01.12.2011-19:00:00 21.7372 01.12.2011-20:00:00 21.8024 01.12.2011-21:00:00 21.8621 01.12.2011-22:00:00 21.9291 01.12.2011-23:00:00 22.0105 01.13.2011-00:00:00 22.1372 01.13.2011-01:00:00 22.5262 01.13.2011-02:00:00 22.8031 01.13.2011-03:00:00 22.9931 01.13.2011-04:00:00 23.1180 01.13.2011-05:00:00 23.2139 01.13.2011-06:00:00 23.2881 01.13.2011-07:00:00 23.3985 01.13.2011-08:00:00 23.4763 01.13.2011-09:00:00 23.5179 01.13.2011-10:00:00 23.6102 01.13.2011-11:00:00 23.7749 01.13.2011-12:00:00 24.0138 01.13.2011-13:00:00 24.3666 01.13.2011-14:00:00 24.5422 01.13.2011-15:00:00 24.6272 01.13.2011-16:00:00 24.6725 01.13.2011-17:00:00 24.7123 01.13.2011-18:00:00 24.7322 01.13.2011-19:00:00 24.7720 01.13.2011-20:00:00 24.7647 01.13.2011-21:00:00 24.7720 01.13.2011-22:00:00 24.7792 01.13.2011-23:00:00 24.7792 01.14.2011-00:00:00 24.7666 01.14.2011-01:00:00 24.7629 01.14.2011-02:00:00 24.7412 01.14.2011-03:00:00 24.7358 01.14.2011-04:00:00 24.6978 01.14.2011-05:00:00 24.6761 01.14.2011-06:00:00 24.6580 01.14.2011-07:00:00 24.6869 01.14.2011-08:00:00 24.7611 01.14.2011-09:00:00 24.9059 01.14.2011-10:00:00 25.0470 01.14.2011-11:00:00 25.1701 01.14.2011-12:00:00 25.2244 01.14.2011-13:00:00 25.3004 01.14.2011-14:00:00 25.4126 01.14.2011-15:00:00 25.4434 01.14.2011-16:00:00 25.4415 01.14.2011-17:00:00 25.4090 01.14.2011-18:00:00 25.3637 01.14.2011-19:00:00 25.3330 01.14.2011-20:00:00 25.3149 01.14.2011-21:00:00 25.3257 01.14.2011-22:00:00 25.3330 01.14.2011-23:00:00 25.3149 01.15.2011-00:00:00 25.3040 01.15.2011-01:00:00 25.3094 01.15.2011-02:00:00 25.2950 01.15.2011-03:00:00 25.2606 01.15.2011-04:00:00 25.2099 01.15.2011-05:00:00 25.1629 01.15.2011-06:00:00 25.1231 01.15.2011-07:00:00 25.0814 01.15.2011-08:00:00 25.0308 01.15.2011-09:00:00 24.9801 01.15.2011-10:00:00 24.9457 01.15.2011-11:00:00 24.8987 01.15.2011-12:00:00 24.8317 01.15.2011-13:00:00 24.8009 01.15.2011-14:00:00 24.7792 01.15.2011-15:00:00 24.7847 01.15.2011-16:00:00 24.7720 01.15.2011-17:00:00 24.8009 01.15.2011-18:00:00 24.8806 01.15.2011-19:00:00 25.0416 01.15.2011-20:00:00 25.2081 01.15.2011-21:00:00 25.3800 01.15.2011-22:00:00 25.5139 01.15.2011-23:00:00 25.6153 01.16.2011-00:00:00 25.6786 01.16.2011-01:00:00 25.7130 01.16.2011-02:00:00 25.7275 01.16.2011-03:00:00 25.7763 01.16.2011-04:00:00 25.7836 01.16.2011-05:00:00 25.7872 01.16.2011-06:00:00 25.8107 01.16.2011-07:00:00 25.9175 01.16.2011-08:00:00 26.0767 01.16.2011-09:00:00 26.2052 01.16.2011-10:00:00 26.3084 01.16.2011-11:00:00 26.3645 01.16.2011-12:00:00 26.4368 01.16.2011-13:00:00 26.5545 01.16.2011-14:00:00 26.6413 01.16.2011-15:00:00 26.6486 01.16.2011-16:00:00 26.6486 01.16.2011-17:00:00 26.5979 01.16.2011-18:00:00 26.5364 01.16.2011-19:00:00 26.4911 01.16.2011-20:00:00 26.4314 01.16.2011-21:00:00 26.3862 01.16.2011-22:00:00 26.3228 01.16.2011-23:00:00 26.3084 01.17.2011-00:00:00 26.3228 01.17.2011-01:00:00 26.3934 01.17.2011-02:00:00 26.4712 01.17.2011-03:00:00 26.5726 01.17.2011-04:00:00 26.6395 01.17.2011-05:00:00 26.6594 01.17.2011-06:00:00 26.6341 01.17.2011-07:00:00 26.6305 01.17.2011-08:00:00 26.6106 01.17.2011-09:00:00 26.5780 01.17.2011-10:00:00 26.5183 01.17.2011-11:00:00 26.4441 01.17.2011-12:00:00 26.3645 01.17.2011-13:00:00 26.3102 01.17.2011-14:00:00 26.2450 01.17.2011-15:00:00 26.1853 01.17.2011-16:00:00 26.1238 01.17.2011-17:00:00 26.0767 01.17.2011-18:00:00 26.0170 01.17.2011-19:00:00 25.9555 01.17.2011-20:00:00 25.9066 01.17.2011-21:00:00 25.8578 01.17.2011-22:00:00 25.7781 01.17.2011-23:00:00 25.7474 01.18.2011-00:00:00 25.6768 01.18.2011-01:00:00 25.6497 01.18.2011-02:00:00 25.6026 01.18.2011-03:00:00 25.5610 01.18.2011-04:00:00 25.5230 01.18.2011-05:00:00 25.4687 01.18.2011-06:00:00 25.4235 01.18.2011-07:00:00 25.3836 01.18.2011-08:00:00 25.3203 01.18.2011-09:00:00 25.2588 01.18.2011-10:00:00 25.1991 01.18.2011-11:00:00 25.1556 01.18.2011-12:00:00 25.1104 01.18.2011-13:00:00 25.0633 01.18.2011-14:00:00 24.9946 01.18.2011-15:00:00 24.9312 01.18.2011-16:00:00 24.8860 01.18.2011-17:00:00 24.8353 01.18.2011-18:00:00 24.7611 01.18.2011-19:00:00 24.7123 01.18.2011-20:00:00 24.6435 01.18.2011-21:00:00 24.5928 01.18.2011-22:00:00 24.5150 01.18.2011-23:00:00 24.4589 01.19.2011-00:00:00 24.4119 01.19.2011-01:00:00 24.3558 01.19.2011-02:00:00 24.2924 01.19.2011-03:00:00 24.2345 01.19.2011-04:00:00 24.1567 01.19.2011-05:00:00 24.1115 01.19.2011-06:00:00 24.0662 01.19.2011-07:00:00 24.0210 01.19.2011-08:00:00 23.9631 01.19.2011-09:00:00 23.9034 01.19.2011-10:00:00 23.8364 01.19.2011-11:00:00 23.7785 01.19.2011-12:00:00 23.7369 01.19.2011-13:00:00 23.6880 01.19.2011-14:00:00 23.6283 01.19.2011-15:00:00 23.5668 01.19.2011-16:00:00 23.5089 01.19.2011-17:00:00 23.4618 01.19.2011-18:00:00 23.4274 01.19.2011-19:00:00 23.3768 01.19.2011-20:00:00 23.3225 01.19.2011-21:00:00 23.2700 01.19.2011-22:00:00 23.2193 01.19.2011-23:00:00 23.1687 01.20.2011-00:00:00 23.1252 01.20.2011-01:00:00 23.0691 01.20.2011-02:00:00 23.0221 01.20.2011-03:00:00 22.9750 01.20.2011-04:00:00 22.9298 01.20.2011-05:00:00 22.8719 01.20.2011-06:00:00 22.8447 01.20.2011-07:00:00 22.7959 01.20.2011-08:00:00 22.7452 01.20.2011-09:00:00 22.6927 01.20.2011-10:00:00 22.6312 01.20.2011-11:00:00 22.5878 01.20.2011-12:00:00 22.5552 01.20.2011-13:00:00 22.5208 01.20.2011-14:00:00 22.5154 01.20.2011-15:00:00 22.5407 01.20.2011-16:00:00 22.5733 01.20.2011-17:00:00 22.5932 01.20.2011-18:00:00 22.5860 01.20.2011-19:00:00 22.6095 01.20.2011-20:00:00 22.6113 01.20.2011-21:00:00 22.6240 01.20.2011-22:00:00 22.6674 01.20.2011-23:00:00 22.7054 01.21.2011-00:00:00 22.7199 01.21.2011-01:00:00 22.7163 01.21.2011-02:00:00 22.7253 01.21.2011-03:00:00 22.7452 01.21.2011-04:00:00 22.7959 01.21.2011-05:00:00 22.8628 01.21.2011-06:00:00 22.9678 01.21.2011-07:00:00 23.1361 01.21.2011-08:00:00 23.2953 01.21.2011-09:00:00 23.5071 01.21.2011-10:00:00 23.6446 01.21.2011-11:00:00 23.7278 01.21.2011-12:00:00 23.8509 01.21.2011-13:00:00 23.9866 01.21.2011-14:00:00 24.1603 01.21.2011-15:00:00 24.2761 01.21.2011-16:00:00 24.3178 01.21.2011-17:00:00 24.3341 01.21.2011-18:00:00 24.3503 01.21.2011-19:00:00 24.3648 01.21.2011-20:00:00 24.3703 01.21.2011-21:00:00 24.3612 01.21.2011-22:00:00 24.3467 01.21.2011-23:00:00 24.3395 01.22.2011-00:00:00 24.3232 01.22.2011-01:00:00 24.3033 01.22.2011-02:00:00 24.2798 01.22.2011-03:00:00 24.2635 01.22.2011-04:00:00 24.2381 01.22.2011-05:00:00 24.2074 01.22.2011-06:00:00 24.1839 01.22.2011-07:00:00 24.1495 01.22.2011-08:00:00 24.1133 01.22.2011-09:00:00 24.0735 01.22.2011-10:00:00 24.0481 01.22.2011-11:00:00 24.0228 01.22.2011-12:00:00 24.0011 01.22.2011-13:00:00 23.9613 01.22.2011-14:00:00 23.9178 01.22.2011-15:00:00 23.8744 01.22.2011-16:00:00 23.8400 01.22.2011-17:00:00 23.8147 01.22.2011-18:00:00 23.7785 01.22.2011-19:00:00 23.7242 01.22.2011-20:00:00 23.6826 01.22.2011-21:00:00 23.6193 01.22.2011-22:00:00 23.5559 01.22.2011-23:00:00 23.5107 01.23.2011-00:00:00 23.4600 01.23.2011-01:00:00 23.4003 01.23.2011-02:00:00 23.3587 01.23.2011-03:00:00 23.3225 01.23.2011-04:00:00 23.2990 01.23.2011-05:00:00 23.2953 01.23.2011-06:00:00 23.3152 01.23.2011-07:00:00 23.3279 01.23.2011-08:00:00 23.4383 01.23.2011-09:00:00 23.4745 01.23.2011-10:00:00 23.4600 01.23.2011-11:00:00 23.4003 01.23.2011-12:00:00 23.3713 01.23.2011-13:00:00 23.4781 01.23.2011-14:00:00 23.5867 01.23.2011-15:00:00 23.5831 01.23.2011-16:00:00 23.5686 01.23.2011-17:00:00 23.5414 01.23.2011-18:00:00 23.5179 01.23.2011-19:00:00 23.5071 01.23.2011-20:00:00 23.5360 01.23.2011-21:00:00 23.6518 01.23.2011-22:00:00 23.7152 01.23.2011-23:00:00 23.7405 01.24.2011-00:00:00 23.7170 01.24.2011-01:00:00 23.6916 01.24.2011-02:00:00 23.6717 01.24.2011-03:00:00 23.6862 01.24.2011-04:00:00 23.6971 01.24.2011-05:00:00 23.6989 01.24.2011-06:00:00 23.6916 01.24.2011-07:00:00 23.6754 01.24.2011-08:00:00 23.6645 01.24.2011-09:00:00 23.6337 01.24.2011-10:00:00 23.6247 01.24.2011-11:00:00 23.6102 01.24.2011-12:00:00 23.6120 01.24.2011-13:00:00 23.6048 01.24.2011-14:00:00 23.5776 01.24.2011-15:00:00 23.5650 01.24.2011-16:00:00 23.5794 01.24.2011-17:00:00 23.6120 01.24.2011-18:00:00 23.6319 01.24.2011-19:00:00 23.6554 01.24.2011-20:00:00 23.6844 01.24.2011-21:00:00 23.6916 01.24.2011-22:00:00 23.6772 01.24.2011-23:00:00 23.6536 01.25.2011-00:00:00 23.6374 01.25.2011-01:00:00 23.6193 01.25.2011-02:00:00 23.5885 01.25.2011-03:00:00 23.5885 01.25.2011-04:00:00 23.5704 01.25.2011-05:00:00 23.5668 01.25.2011-06:00:00 23.5577 01.25.2011-07:00:00 23.5451 01.25.2011-08:00:00 23.5306 01.25.2011-09:00:00 23.5143 01.25.2011-10:00:00 23.4872 01.25.2011-11:00:00 23.4691 01.25.2011-12:00:00 23.4401 01.25.2011-13:00:00 23.4057 01.25.2011-14:00:00 23.3677 01.25.2011-15:00:00 23.3279 01.25.2011-16:00:00 23.2935 01.25.2011-17:00:00 23.2591 01.25.2011-18:00:00 23.2139 01.25.2011-19:00:00 23.1831 01.25.2011-20:00:00 23.1469 01.25.2011-21:00:00 23.1162 01.25.2011-22:00:00 23.0746 01.25.2011-23:00:00 23.0221 01.26.2011-00:00:00 22.9786 01.26.2011-01:00:00 22.9388 01.26.2011-02:00:00 22.9081 01.26.2011-03:00:00 22.8773 01.26.2011-04:00:00 22.8411 01.26.2011-05:00:00 22.7923 01.26.2011-06:00:00 22.7452 01.26.2011-07:00:00 22.6963 01.26.2011-08:00:00 22.6475 01.26.2011-09:00:00 22.6113 01.26.2011-10:00:00 22.5498 01.26.2011-11:00:00 22.4882 01.26.2011-12:00:00 22.4466 01.26.2011-13:00:00 22.3959 01.26.2011-14:00:00 22.3616 01.26.2011-15:00:00 22.3145 01.26.2011-16:00:00 22.2856 01.26.2011-17:00:00 22.2349 01.26.2011-18:00:00 22.1806 01.26.2011-19:00:00 22.0974 01.26.2011-20:00:00 22.0630 01.26.2011-21:00:00 22.0051 01.26.2011-22:00:00 21.9725 01.26.2011-23:00:00 21.9200 01.27.2011-00:00:00 21.8766 01.27.2011-01:00:00 21.8404 01.27.2011-02:00:00 21.8042 01.27.2011-03:00:00 21.7608 01.27.2011-04:00:00 21.7173 01.27.2011-05:00:00 21.6938 01.27.2011-06:00:00 21.6522 01.27.2011-07:00:00 21.6033 01.27.2011-08:00:00 21.5726 01.27.2011-09:00:00 21.5219 01.27.2011-10:00:00 21.4785 01.27.2011-11:00:00 21.4387 01.27.2011-12:00:00 21.3916 01.27.2011-13:00:00 21.3482 01.27.2011-14:00:00 21.3283 01.27.2011-15:00:00 21.2740 01.27.2011-16:00:00 21.2342 01.27.2011-17:00:00 21.1781 01.27.2011-18:00:00 21.1401 01.27.2011-19:00:00 21.0948 01.27.2011-20:00:00 21.0695 01.27.2011-21:00:00 21.0224 01.27.2011-22:00:00 20.9989 01.27.2011-23:00:00 20.9736 01.28.2011-00:00:00 20.9356 01.28.2011-01:00:00 20.9084 01.28.2011-02:00:00 20.8831 01.28.2011-03:00:00 20.8451 01.28.2011-04:00:00 20.8234 01.28.2011-05:00:00 20.7926 01.28.2011-06:00:00 20.7492 01.28.2011-07:00:00 20.7058 01.28.2011-08:00:00 20.6641 01.28.2011-09:00:00 20.6171 01.28.2011-10:00:00 20.5845 01.28.2011-11:00:00 20.5483 01.28.2011-12:00:00 20.5664 01.28.2011-13:00:00 20.5700 01.28.2011-14:00:00 20.5917 01.28.2011-15:00:00 20.6225 01.28.2011-16:00:00 20.6895 01.28.2011-17:00:00 20.7582 01.28.2011-18:00:00 20.7836 01.28.2011-19:00:00 20.8017 01.28.2011-20:00:00 20.8071 01.28.2011-21:00:00 20.8053 01.28.2011-22:00:00 20.8107 01.28.2011-23:00:00 20.8397 01.29.2011-00:00:00 20.8777 01.29.2011-01:00:00 20.9374 01.29.2011-02:00:00 21.0134 01.29.2011-03:00:00 21.0243 01.29.2011-04:00:00 21.0641 01.29.2011-05:00:00 21.0460 01.29.2011-06:00:00 21.0315 01.29.2011-07:00:00 21.0243 01.29.2011-08:00:00 21.0243 01.29.2011-09:00:00 21.0695 01.29.2011-10:00:00 21.0912 01.29.2011-11:00:00 21.0984 01.29.2011-12:00:00 21.1111 01.29.2011-13:00:00 21.1383 01.29.2011-14:00:00 21.1527 01.29.2011-15:00:00 21.1600 01.29.2011-16:00:00 21.2251 01.29.2011-17:00:00 21.2903 01.29.2011-18:00:00 21.3626 01.29.2011-19:00:00 21.4007 01.29.2011-20:00:00 21.4712 01.29.2011-21:00:00 21.5110 01.29.2011-22:00:00 21.5617 01.29.2011-23:00:00 21.5997 01.30.2011-00:00:00 21.6685 01.30.2011-01:00:00 21.7083 01.30.2011-02:00:00 21.7336 01.30.2011-03:00:00 21.7391 01.30.2011-04:00:00 21.7499 01.30.2011-05:00:00 21.7499 01.30.2011-06:00:00 21.7571 01.30.2011-07:00:00 21.7662 01.30.2011-08:00:00 21.7771 01.30.2011-09:00:00 21.7662 01.30.2011-10:00:00 21.7590 01.30.2011-11:00:00 21.7499 01.30.2011-12:00:00 21.7137 01.30.2011-13:00:00 21.6956 01.30.2011-14:00:00 21.6866 01.30.2011-15:00:00 21.6522 01.30.2011-16:00:00 21.6250 01.30.2011-17:00:00 21.5744 01.30.2011-18:00:00 21.5599 01.30.2011-19:00:00 21.5237 01.30.2011-20:00:00 21.5074 01.30.2011-21:00:00 21.4730 01.30.2011-22:00:00 21.4513 01.30.2011-23:00:00 21.4151 01.31.2011-00:00:00 21.3771 01.31.2011-01:00:00 21.3554 01.31.2011-02:00:00 21.3319 01.31.2011-03:00:00 21.2885 01.31.2011-04:00:00 21.2559 01.31.2011-05:00:00 21.2233 01.31.2011-06:00:00 21.2106 01.31.2011-07:00:00 21.1781 01.31.2011-08:00:00 21.1564 01.31.2011-09:00:00 21.1383 01.31.2011-10:00:00 21.1184 01.31.2011-11:00:00 21.0858 01.31.2011-12:00:00 21.0623 01.31.2011-13:00:00 21.0369 01.31.2011-14:00:00 21.0062 01.31.2011-15:00:00 20.9718 01.31.2011-16:00:00 20.9482 01.31.2011-17:00:00 20.9102 01.31.2011-18:00:00 20.8722 01.31.2011-19:00:00 20.8360 01.31.2011-20:00:00 20.8035 01.31.2011-21:00:00 20.7655 01.31.2011-22:00:00 20.7166 01.31.2011-23:00:00 20.6895 02.01.2011-00:00:00 20.6678 02.01.2011-01:00:00 20.6442 02.01.2011-02:00:00 20.6117 02.01.2011-03:00:00 20.5718 02.01.2011-04:00:00 20.5375 02.01.2011-05:00:00 20.4940 02.01.2011-06:00:00 20.4633 02.01.2011-07:00:00 20.4307 02.01.2011-08:00:00 20.3999 02.01.2011-09:00:00 20.3728 02.01.2011-10:00:00 20.3348 02.01.2011-11:00:00 20.2913 02.01.2011-12:00:00 20.2461 02.01.2011-13:00:00 20.2117 02.01.2011-14:00:00 20.1629 02.01.2011-15:00:00 20.1267 02.01.2011-16:00:00 20.0977 02.01.2011-17:00:00 20.0760 02.01.2011-18:00:00 20.0416 02.01.2011-19:00:00 20.0054 02.01.2011-20:00:00 19.9656 02.01.2011-21:00:00 19.9204 02.01.2011-22:00:00 19.8896 02.01.2011-23:00:00 19.8534 02.02.2011-00:00:00 19.8227 02.02.2011-01:00:00 19.7792 02.02.2011-02:00:00 19.7539 02.02.2011-03:00:00 19.7267 02.02.2011-04:00:00 19.6942 02.02.2011-05:00:00 19.6562 02.02.2011-06:00:00 19.6417 02.02.2011-07:00:00 19.6145 02.02.2011-08:00:00 19.5874 02.02.2011-09:00:00 19.5621 02.02.2011-10:00:00 19.5367 02.02.2011-11:00:00 19.5078 02.02.2011-12:00:00 19.4716 02.02.2011-13:00:00 19.4354 02.02.2011-14:00:00 19.4083 02.02.2011-15:00:00 19.3829 02.02.2011-16:00:00 19.3612 02.02.2011-17:00:00 19.3286 02.02.2011-18:00:00 19.2979 02.02.2011-19:00:00 19.2707 02.02.2011-20:00:00 19.2490 02.02.2011-21:00:00 19.1911 02.02.2011-22:00:00 19.1676 02.02.2011-23:00:00 19.1296 02.03.2011-00:00:00 19.1024 02.03.2011-01:00:00 19.0735 02.03.2011-02:00:00 19.0282 02.03.2011-03:00:00 18.9884 02.03.2011-04:00:00 18.9631 02.03.2011-05:00:00 18.9341 02.03.2011-06:00:00 18.9160 02.03.2011-07:00:00 18.8817 02.03.2011-08:00:00 18.8436 02.03.2011-09:00:00 18.8201 02.03.2011-10:00:00 18.7821 02.03.2011-11:00:00 18.7351 02.03.2011-12:00:00 18.7025 02.03.2011-13:00:00 18.6735 02.03.2011-14:00:00 18.6464 02.03.2011-15:00:00 18.6464 02.03.2011-16:00:00 18.6573 02.03.2011-17:00:00 18.6609 02.03.2011-18:00:00 18.6573 02.03.2011-19:00:00 18.6392 02.03.2011-20:00:00 18.6120 02.03.2011-21:00:00 18.5957 02.03.2011-22:00:00 18.5813 02.03.2011-23:00:00 18.5813 02.04.2011-00:00:00 18.5650 02.04.2011-01:00:00 18.5487 02.04.2011-02:00:00 18.5432 02.04.2011-03:00:00 18.5469 02.04.2011-04:00:00 18.5469 02.04.2011-05:00:00 18.5432 02.04.2011-06:00:00 18.5288 02.04.2011-07:00:00 18.5215 02.04.2011-08:00:00 18.5143 02.04.2011-09:00:00 18.5125 02.04.2011-10:00:00 18.5052 02.04.2011-11:00:00 18.4980 02.04.2011-12:00:00 18.5650 02.04.2011-13:00:00 18.8509 02.04.2011-14:00:00 18.9721 02.04.2011-15:00:00 19.0680 02.04.2011-16:00:00 19.1513 02.04.2011-17:00:00 19.2020 02.04.2011-18:00:00 19.2454 02.04.2011-19:00:00 19.2780 02.04.2011-20:00:00 19.3322 02.04.2011-21:00:00 19.3739 02.04.2011-22:00:00 19.4155 02.04.2011-23:00:00 19.4444 02.05.2011-00:00:00 19.4806 02.05.2011-01:00:00 19.4951 02.05.2011-02:00:00 19.5096 02.05.2011-03:00:00 19.5295 02.05.2011-04:00:00 19.5331 02.05.2011-05:00:00 19.5331 02.05.2011-06:00:00 19.5385 02.05.2011-07:00:00 19.5530 02.05.2011-08:00:00 19.5729 02.05.2011-09:00:00 19.5747 02.05.2011-10:00:00 19.5874 02.05.2011-11:00:00 19.5874 02.05.2011-12:00:00 19.5838 02.05.2011-13:00:00 19.5765 02.05.2011-14:00:00 19.5657 02.05.2011-15:00:00 19.5548 02.05.2011-16:00:00 19.5585 02.05.2011-17:00:00 19.5494 02.05.2011-18:00:00 19.5313 02.05.2011-19:00:00 19.5132 02.05.2011-20:00:00 19.4951 02.05.2011-21:00:00 19.4716 02.05.2011-22:00:00 19.4607 02.05.2011-23:00:00 19.4408 02.06.2011-00:00:00 19.4282 02.06.2011-01:00:00 19.4064 02.06.2011-02:00:00 19.4173 02.06.2011-03:00:00 19.4245 02.06.2011-04:00:00 19.4752 02.06.2011-05:00:00 19.5747 02.06.2011-06:00:00 19.6471 02.06.2011-07:00:00 19.6833 02.06.2011-08:00:00 19.7177 02.06.2011-09:00:00 19.9168 02.06.2011-10:00:00 20.2208 02.06.2011-11:00:00 20.5827 02.06.2011-12:00:00 20.8722 02.06.2011-13:00:00 21.1871 02.06.2011-14:00:00 21.5653 02.06.2011-15:00:00 21.8748 02.06.2011-16:00:00 22.1480 02.06.2011-17:00:00 22.3417 02.06.2011-18:00:00 22.5208 02.06.2011-19:00:00 22.6620 02.06.2011-20:00:00 22.7705 02.06.2011-21:00:00 22.8954 02.06.2011-22:00:00 22.9859 02.06.2011-23:00:00 23.0438 02.07.2011-00:00:00 23.0764 02.07.2011-01:00:00 23.1144 02.07.2011-02:00:00 23.1415 02.07.2011-03:00:00 23.1650 02.07.2011-04:00:00 23.1813 02.07.2011-05:00:00 23.1723 02.07.2011-06:00:00 23.1813 02.07.2011-07:00:00 23.1777 02.07.2011-08:00:00 23.1687 02.07.2011-09:00:00 23.1451 02.07.2011-10:00:00 23.1506 02.07.2011-11:00:00 23.1433 02.07.2011-12:00:00 23.1343 02.07.2011-13:00:00 23.1307 02.07.2011-14:00:00 23.1650 02.07.2011-15:00:00 23.2067 02.07.2011-16:00:00 23.2646 02.07.2011-17:00:00 23.2682 02.07.2011-18:00:00 23.2519 02.07.2011-19:00:00 23.2284 02.07.2011-20:00:00 23.2302 02.07.2011-21:00:00 23.2175 02.07.2011-22:00:00 23.1994 02.07.2011-23:00:00 23.1668 02.08.2011-00:00:00 23.1469 02.08.2011-01:00:00 23.1252 02.08.2011-02:00:00 23.0854 02.08.2011-03:00:00 23.0637 02.08.2011-04:00:00 23.0185 02.08.2011-05:00:00 22.9768 02.08.2011-06:00:00 22.9443 02.08.2011-07:00:00 22.9099 02.08.2011-08:00:00 22.8556 02.08.2011-09:00:00 22.8248 02.08.2011-10:00:00 22.7923 02.08.2011-11:00:00 22.7452 02.08.2011-12:00:00 22.7108 02.08.2011-13:00:00 22.6764 02.08.2011-14:00:00 22.6439 02.08.2011-15:00:00 22.5968 02.08.2011-16:00:00 22.5570 02.08.2011-17:00:00 22.4955 02.08.2011-18:00:00 22.4557 02.08.2011-19:00:00 22.4159 02.08.2011-20:00:00 22.3634 02.08.2011-21:00:00 22.3199 02.08.2011-22:00:00 22.2819 02.08.2011-23:00:00 22.2258 02.09.2011-00:00:00 22.1860 02.09.2011-01:00:00 22.1408 02.09.2011-02:00:00 22.1100 02.09.2011-03:00:00 22.0720 02.09.2011-04:00:00 22.0358 02.09.2011-05:00:00 21.9942 02.09.2011-06:00:00 21.9490 02.09.2011-07:00:00 21.8947 02.09.2011-08:00:00 21.8603 02.09.2011-09:00:00 21.8350 02.09.2011-10:00:00 21.7933 02.09.2011-11:00:00 21.7481 02.09.2011-12:00:00 21.7065 02.09.2011-13:00:00 21.6739 02.09.2011-14:00:00 21.6323 02.09.2011-15:00:00 21.5907 02.09.2011-16:00:00 21.5364 02.09.2011-17:00:00 21.5056 02.09.2011-18:00:00 21.4622 02.09.2011-19:00:00 21.4206 02.09.2011-20:00:00 21.3753 02.09.2011-21:00:00 21.3427 02.09.2011-22:00:00 21.2866 02.09.2011-23:00:00 21.2559 02.10.2011-00:00:00 21.2125 02.10.2011-01:00:00 21.1672 02.10.2011-02:00:00 21.1184 02.10.2011-03:00:00 21.0767 02.10.2011-04:00:00 21.0442 02.10.2011-05:00:00 21.0080 02.10.2011-06:00:00 20.9663 02.10.2011-07:00:00 20.9283 02.10.2011-08:00:00 20.8903 02.10.2011-09:00:00 20.8578 02.10.2011-10:00:00 20.8161 02.10.2011-11:00:00 20.7908 02.10.2011-12:00:00 20.7600 02.10.2011-13:00:00 20.7419 02.10.2011-14:00:00 20.7058 02.10.2011-15:00:00 20.6750 02.10.2011-16:00:00 20.6424 02.10.2011-17:00:00 20.6026 02.10.2011-18:00:00 20.5664 02.10.2011-19:00:00 20.5266 02.10.2011-20:00:00 20.4850 02.10.2011-21:00:00 20.4542 02.10.2011-22:00:00 20.4090 02.10.2011-23:00:00 20.3818 02.11.2011-00:00:00 20.3474 02.11.2011-01:00:00 20.3203 02.11.2011-02:00:00 20.2696 02.11.2011-03:00:00 20.2371 02.11.2011-04:00:00 20.2009 02.11.2011-05:00:00 20.1665 02.11.2011-06:00:00 20.1212 02.11.2011-07:00:00 20.0851 02.11.2011-08:00:00 20.0633 02.11.2011-09:00:00 20.0326 02.11.2011-10:00:00 19.9964 02.11.2011-11:00:00 19.9566 02.11.2011-12:00:00 19.9149 02.11.2011-13:00:00 19.8860 02.11.2011-14:00:00 19.8462 02.11.2011-15:00:00 19.8190 02.11.2011-16:00:00 19.7828 02.11.2011-17:00:00 19.7376 02.11.2011-18:00:00 19.7105 02.11.2011-19:00:00 19.6833 02.11.2011-20:00:00 19.6580 02.11.2011-21:00:00 19.6200 02.11.2011-22:00:00 19.5946 02.11.2011-23:00:00 19.5548 02.12.2011-00:00:00 19.5349 02.12.2011-01:00:00 19.5005 02.12.2011-02:00:00 19.4788 02.12.2011-03:00:00 19.4463 02.12.2011-04:00:00 19.4191 02.12.2011-05:00:00 19.3883 02.12.2011-06:00:00 19.3558 02.12.2011-07:00:00 19.3178 02.12.2011-08:00:00 19.2870 02.12.2011-09:00:00 19.2472 02.12.2011-10:00:00 19.2182 02.12.2011-11:00:00 19.1911 02.12.2011-12:00:00 19.1820 02.12.2011-13:00:00 19.1911 02.12.2011-14:00:00 19.2273 02.12.2011-15:00:00 19.2454 02.12.2011-16:00:00 19.2671 02.12.2011-17:00:00 19.3413 02.12.2011-18:00:00 19.5024 02.12.2011-19:00:00 19.7105 02.12.2011-20:00:00 19.8969 02.12.2011-21:00:00 20.0145 02.12.2011-22:00:00 20.0271 02.12.2011-23:00:00 20.0217 02.13.2011-00:00:00 20.0163 02.13.2011-01:00:00 20.0163 02.13.2011-02:00:00 20.0326 02.13.2011-03:00:00 20.0579 02.13.2011-04:00:00 20.1122 02.13.2011-05:00:00 20.1158 02.13.2011-06:00:00 20.1194 02.13.2011-07:00:00 20.1231 02.13.2011-08:00:00 20.1050 02.13.2011-09:00:00 20.0995 02.13.2011-10:00:00 20.1050 02.13.2011-11:00:00 20.0796 02.13.2011-12:00:00 20.0923 02.13.2011-13:00:00 20.0742 02.13.2011-14:00:00 20.0832 02.13.2011-15:00:00 20.0742 02.13.2011-16:00:00 20.0633 02.13.2011-17:00:00 20.0434 02.13.2011-18:00:00 20.0290 02.13.2011-19:00:00 20.0000 02.13.2011-20:00:00 20.0145 02.13.2011-21:00:00 20.0199 02.13.2011-22:00:00 20.0416 02.13.2011-23:00:00 20.0615 02.14.2011-00:00:00 20.0760 02.14.2011-01:00:00 20.0670 02.14.2011-02:00:00 20.0525 02.14.2011-03:00:00 20.0308 02.14.2011-04:00:00 20.0163 02.14.2011-05:00:00 19.9982 02.14.2011-06:00:00 19.9801 02.14.2011-07:00:00 19.9584 02.14.2011-08:00:00 19.9403 02.14.2011-09:00:00 19.9240 02.14.2011-10:00:00 19.9077 02.14.2011-11:00:00 19.9041 02.14.2011-12:00:00 19.8932 02.14.2011-13:00:00 19.9005 02.14.2011-14:00:00 19.9149 02.14.2011-15:00:00 19.8806 02.14.2011-16:00:00 19.8480 02.14.2011-17:00:00 19.8208 02.14.2011-18:00:00 19.8190 02.14.2011-19:00:00 19.8588 02.14.2011-20:00:00 19.9928 02.14.2011-21:00:00 20.0760 02.14.2011-22:00:00 20.0651 02.14.2011-23:00:00 20.0597 02.15.2011-00:00:00 20.0290 02.15.2011-01:00:00 19.9964 02.15.2011-02:00:00 19.9855 02.15.2011-03:00:00 19.9692 02.15.2011-04:00:00 19.9602 02.15.2011-05:00:00 19.9367 02.15.2011-06:00:00 19.9149 02.15.2011-07:00:00 19.8878 02.15.2011-08:00:00 19.8661 02.15.2011-09:00:00 19.8408 02.15.2011-10:00:00 19.8281 02.15.2011-11:00:00 19.8408 02.15.2011-12:00:00 19.8444 02.15.2011-13:00:00 19.8281 02.15.2011-14:00:00 19.8227 02.15.2011-15:00:00 19.7865 02.15.2011-16:00:00 19.7738 02.15.2011-17:00:00 19.7629 02.15.2011-18:00:00 19.7647 02.15.2011-19:00:00 19.7539 02.15.2011-20:00:00 19.7412 02.15.2011-21:00:00 19.7105 02.15.2011-22:00:00 19.7050 02.15.2011-23:00:00 19.7141 02.16.2011-00:00:00 19.7105 02.16.2011-01:00:00 19.6942 02.16.2011-02:00:00 19.6743 02.16.2011-03:00:00 19.6544 02.16.2011-04:00:00 19.6272 02.16.2011-05:00:00 19.6055 02.16.2011-06:00:00 19.5928 02.16.2011-07:00:00 19.5693 02.16.2011-08:00:00 19.5404 02.16.2011-09:00:00 19.5096 02.16.2011-10:00:00 19.5005 02.16.2011-11:00:00 19.4788 02.16.2011-12:00:00 19.4553 02.16.2011-13:00:00 19.4173 02.16.2011-14:00:00 19.3974 02.16.2011-15:00:00 19.3739 02.16.2011-16:00:00 19.3883 02.16.2011-17:00:00 19.4354 02.16.2011-18:00:00 19.4788 02.16.2011-19:00:00 19.4517 02.16.2011-20:00:00 19.4372 02.16.2011-21:00:00 19.4083 02.16.2011-22:00:00 19.3829 02.16.2011-23:00:00 19.3485 02.17.2011-00:00:00 19.3286 02.17.2011-01:00:00 19.3377 02.17.2011-02:00:00 19.3522 02.17.2011-03:00:00 19.3540 02.17.2011-04:00:00 19.3703 02.17.2011-05:00:00 19.3721 02.17.2011-06:00:00 19.3594 02.17.2011-07:00:00 19.3196 02.17.2011-08:00:00 19.2816 02.17.2011-09:00:00 19.2544 02.17.2011-10:00:00 19.2599 02.17.2011-11:00:00 19.2743 02.17.2011-12:00:00 19.2689 02.17.2011-13:00:00 19.2490 02.17.2011-14:00:00 19.2562 02.17.2011-15:00:00 19.2472 02.17.2011-16:00:00 19.2219 02.17.2011-17:00:00 19.1911 02.17.2011-18:00:00 19.1640 02.17.2011-19:00:00 19.1440 02.17.2011-20:00:00 19.1259 02.17.2011-21:00:00 19.1097 02.17.2011-22:00:00 19.0789 02.17.2011-23:00:00 19.0590 02.18.2011-00:00:00 19.0409 02.18.2011-01:00:00 19.0119 02.18.2011-02:00:00 18.9884 02.18.2011-03:00:00 18.9721 02.18.2011-04:00:00 18.9414 02.18.2011-05:00:00 18.9251 02.18.2011-06:00:00 18.9106 02.18.2011-07:00:00 18.8907 02.18.2011-08:00:00 18.8726 02.18.2011-09:00:00 18.8455 02.18.2011-10:00:00 18.8219 02.18.2011-11:00:00 18.8093 02.18.2011-12:00:00 18.7984 02.18.2011-13:00:00 18.7821 02.18.2011-14:00:00 18.7839 02.18.2011-15:00:00 18.7713 02.18.2011-16:00:00 18.7441 02.18.2011-17:00:00 18.7351 02.18.2011-18:00:00 18.7097 02.18.2011-19:00:00 18.6916 02.18.2011-20:00:00 18.6645 02.18.2011-21:00:00 18.6283 02.18.2011-22:00:00 18.5957 02.18.2011-23:00:00 18.5776 02.19.2011-00:00:00 18.5559 02.19.2011-01:00:00 18.5378 02.19.2011-02:00:00 18.5288 02.19.2011-03:00:00 18.5089 02.19.2011-04:00:00 18.4872 02.19.2011-05:00:00 18.4672 02.19.2011-06:00:00 18.4455 02.19.2011-07:00:00 18.4166 02.19.2011-08:00:00 18.3894 02.19.2011-09:00:00 18.3569 02.19.2011-10:00:00 18.3243 02.19.2011-11:00:00 18.3080 02.19.2011-12:00:00 18.2935 02.19.2011-13:00:00 18.2736 02.19.2011-14:00:00 18.2537 02.19.2011-15:00:00 18.2284 02.19.2011-16:00:00 18.2193 02.19.2011-17:00:00 18.1940 02.19.2011-18:00:00 18.1542 02.19.2011-19:00:00 18.1288 02.19.2011-20:00:00 18.0872 02.19.2011-21:00:00 18.0583 02.19.2011-22:00:00 18.0293 02.19.2011-23:00:00 18.0166 02.20.2011-00:00:00 17.9841 02.20.2011-01:00:00 17.9642 02.20.2011-02:00:00 17.9461 02.20.2011-03:00:00 17.9153 02.20.2011-04:00:00 17.8864 02.20.2011-05:00:00 17.8664 02.20.2011-06:00:00 17.8411 02.20.2011-07:00:00 17.8122 02.20.2011-08:00:00 17.7850 02.20.2011-09:00:00 17.7543 02.20.2011-10:00:00 17.7289 02.20.2011-11:00:00 17.7090 02.20.2011-12:00:00 17.7000 02.20.2011-13:00:00 17.6927 02.20.2011-14:00:00 17.6692 02.20.2011-15:00:00 17.6547 02.20.2011-16:00:00 17.6384 02.20.2011-17:00:00 17.6167 02.20.2011-18:00:00 17.5968 02.20.2011-19:00:00 17.5661 02.20.2011-20:00:00 17.5389 02.20.2011-21:00:00 17.5226 02.20.2011-22:00:00 17.5027 02.20.2011-23:00:00 17.4738 02.21.2011-00:00:00 17.4629 02.21.2011-01:00:00 17.4430 02.21.2011-02:00:00 17.4321 02.21.2011-03:00:00 17.3996 02.21.2011-04:00:00 17.3598 02.21.2011-05:00:00 17.3326 02.21.2011-06:00:00 17.3091 02.21.2011-07:00:00 17.2856 02.21.2011-08:00:00 17.2566 02.21.2011-09:00:00 17.2349 02.21.2011-10:00:00 17.2150 02.21.2011-11:00:00 17.1860 02.21.2011-12:00:00 17.1625 02.21.2011-13:00:00 17.1462 02.21.2011-14:00:00 17.1336 02.21.2011-15:00:00 17.1173 02.21.2011-16:00:00 17.1064 02.21.2011-17:00:00 17.0955 02.21.2011-18:00:00 17.1046 02.21.2011-19:00:00 17.0937 02.21.2011-20:00:00 17.0829 02.21.2011-21:00:00 17.0485 02.21.2011-22:00:00 17.0286 02.21.2011-23:00:00 17.0051 02.22.2011-00:00:00 16.9870 02.22.2011-01:00:00 16.9653 02.22.2011-02:00:00 16.9309 02.22.2011-03:00:00 16.9110 02.22.2011-04:00:00 16.8911 02.22.2011-05:00:00 16.8730 02.22.2011-06:00:00 16.8531 02.22.2011-07:00:00 16.8332 02.22.2011-08:00:00 16.8132 02.22.2011-09:00:00 16.8006 02.22.2011-10:00:00 16.7861 02.22.2011-11:00:00 16.7626 02.22.2011-12:00:00 16.7427 02.22.2011-13:00:00 16.7282 02.22.2011-14:00:00 16.7137 02.22.2011-15:00:00 16.6902 02.22.2011-16:00:00 16.6721 02.22.2011-17:00:00 16.6486 02.22.2011-18:00:00 16.6323 02.22.2011-19:00:00 16.6033 02.22.2011-20:00:00 16.5889 02.22.2011-21:00:00 16.5726 02.22.2011-22:00:00 16.5563 02.22.2011-23:00:00 16.5237 02.23.2011-00:00:00 16.5056 02.23.2011-01:00:00 16.4893 02.23.2011-02:00:00 16.4640 02.23.2011-03:00:00 16.4423 02.23.2011-04:00:00 16.4242 02.23.2011-05:00:00 16.4097 02.23.2011-06:00:00 16.4025 02.23.2011-07:00:00 16.3916 02.23.2011-08:00:00 16.3681 02.23.2011-09:00:00 16.3608 02.23.2011-10:00:00 16.3645 02.23.2011-11:00:00 16.3699 02.23.2011-12:00:00 16.4097 02.23.2011-13:00:00 16.4224 02.23.2011-14:00:00 16.4477 02.23.2011-15:00:00 16.5237 02.23.2011-16:00:00 16.5490 02.23.2011-17:00:00 16.5400 02.23.2011-18:00:00 16.5309 02.23.2011-19:00:00 16.5382 02.23.2011-20:00:00 16.5454 02.23.2011-21:00:00 16.5527 02.23.2011-22:00:00 16.5454 02.23.2011-23:00:00 16.5219 02.24.2011-00:00:00 16.5056 02.24.2011-01:00:00 16.5002 02.24.2011-02:00:00 16.4875 02.24.2011-03:00:00 16.4730 02.24.2011-04:00:00 16.4495 02.24.2011-05:00:00 16.4332 02.24.2011-06:00:00 16.4151 02.24.2011-07:00:00 16.4043 02.24.2011-08:00:00 16.3934 02.24.2011-09:00:00 16.3645 02.24.2011-10:00:00 16.3482 02.24.2011-11:00:00 16.3337 02.24.2011-12:00:00 16.3120 02.24.2011-13:00:00 16.2957 02.24.2011-14:00:00 16.2740 02.24.2011-15:00:00 16.2468 02.24.2011-16:00:00 16.2251 02.24.2011-17:00:00 16.2052 02.24.2011-18:00:00 16.1925 02.24.2011-19:00:00 16.1509 02.24.2011-20:00:00 16.1310 02.24.2011-21:00:00 16.1111 02.24.2011-22:00:00 16.0894 02.24.2011-23:00:00 16.0659 02.25.2011-00:00:00 16.0478 02.25.2011-01:00:00 16.0369 02.25.2011-02:00:00 16.0188 02.25.2011-03:00:00 16.0043 02.25.2011-04:00:00 15.9899 02.25.2011-05:00:00 15.9700 02.25.2011-06:00:00 15.9519 02.25.2011-07:00:00 15.9428 02.25.2011-08:00:00 15.9229 02.25.2011-09:00:00 15.9084 02.25.2011-10:00:00 15.8885 02.25.2011-11:00:00 15.8614 02.25.2011-12:00:00 15.8451 02.25.2011-13:00:00 15.8234 02.25.2011-14:00:00 15.8143 02.25.2011-15:00:00 15.7836 02.25.2011-16:00:00 15.7727 02.25.2011-17:00:00 15.7564 02.25.2011-18:00:00 15.7474 02.25.2011-19:00:00 15.7311 02.25.2011-20:00:00 15.7094 02.25.2011-21:00:00 15.6985 02.25.2011-22:00:00 15.6659 02.25.2011-23:00:00 15.6424 02.26.2011-00:00:00 15.6261 02.26.2011-01:00:00 15.6135 02.26.2011-02:00:00 15.5954 02.26.2011-03:00:00 15.5827 02.26.2011-04:00:00 15.5574 02.26.2011-05:00:00 15.5356 02.26.2011-06:00:00 15.5212 02.26.2011-07:00:00 15.5049 02.26.2011-08:00:00 15.4922 02.26.2011-09:00:00 15.4814 02.26.2011-10:00:00 15.4723 02.26.2011-11:00:00 15.4560 02.26.2011-12:00:00 15.4397 02.26.2011-13:00:00 15.4180 02.26.2011-14:00:00 15.3981 02.26.2011-15:00:00 15.3873 02.26.2011-16:00:00 15.3728 02.26.2011-17:00:00 15.3655 02.26.2011-18:00:00 15.3493 02.26.2011-19:00:00 15.3330 02.26.2011-20:00:00 15.3167 02.26.2011-21:00:00 15.3094 02.26.2011-22:00:00 15.2986 02.26.2011-23:00:00 15.2859 02.27.2011-00:00:00 15.2678 02.27.2011-01:00:00 15.2570 02.27.2011-02:00:00 15.2497 02.27.2011-03:00:00 15.2425 02.27.2011-04:00:00 15.2316 02.27.2011-05:00:00 15.2190 02.27.2011-06:00:00 15.2117 02.27.2011-07:00:00 15.1900 02.27.2011-08:00:00 15.1864 02.27.2011-09:00:00 15.1792 02.27.2011-10:00:00 15.1918 02.27.2011-11:00:00 15.2063 02.27.2011-12:00:00 15.2208 02.27.2011-13:00:00 15.2660 02.27.2011-14:00:00 15.3167 02.27.2011-15:00:00 15.3619 02.27.2011-16:00:00 15.4198 02.27.2011-17:00:00 15.4434 02.27.2011-18:00:00 15.4723 02.27.2011-19:00:00 15.4922 02.27.2011-20:00:00 15.5465 02.27.2011-21:00:00 15.5791 02.27.2011-22:00:00 15.6478 02.27.2011-23:00:00 15.6949 02.28.2011-00:00:00 15.7148 02.28.2011-01:00:00 15.7220 02.28.2011-02:00:00 15.7492 02.28.2011-03:00:00 15.7600 02.28.2011-04:00:00 15.7745 02.28.2011-05:00:00 15.8976 02.28.2011-06:00:00 16.0188 02.28.2011-07:00:00 16.0442 02.28.2011-08:00:00 16.0623 02.28.2011-09:00:00 16.0604 02.28.2011-10:00:00 16.0496 02.28.2011-11:00:00 16.0442 02.28.2011-12:00:00 16.0460 02.28.2011-13:00:00 16.0496 02.28.2011-14:00:00 16.0659 02.28.2011-15:00:00 16.0478 02.28.2011-16:00:00 16.0514 02.28.2011-17:00:00 16.0405 02.28.2011-18:00:00 16.0315 02.28.2011-19:00:00 16.0188 02.28.2011-20:00:00 16.0043 02.28.2011-21:00:00 15.9935 02.28.2011-22:00:00 15.9935 02.28.2011-23:00:00 16.0188 03.01.2011-00:00:00 16.0170 03.01.2011-01:00:00 16.0025 03.01.2011-02:00:00 15.9953 03.01.2011-03:00:00 15.9808 03.01.2011-04:00:00 15.9718 03.01.2011-05:00:00 15.9555 03.01.2011-06:00:00 15.9464 03.01.2011-07:00:00 15.9320 03.01.2011-08:00:00 15.9320 03.01.2011-09:00:00 15.9446 03.01.2011-10:00:00 15.9718 03.01.2011-11:00:00 16.0116 03.01.2011-12:00:00 16.0514 03.01.2011-13:00:00 16.1238 03.01.2011-14:00:00 16.1726 03.01.2011-15:00:00 16.2468 03.01.2011-16:00:00 16.3174 03.01.2011-17:00:00 16.3844 03.01.2011-18:00:00 16.4242 03.01.2011-19:00:00 16.4604 03.01.2011-20:00:00 16.4803 03.01.2011-21:00:00 16.4821 03.01.2011-22:00:00 16.4893 03.01.2011-23:00:00 16.5128 03.02.2011-00:00:00 16.5309 03.02.2011-01:00:00 16.5653 03.02.2011-02:00:00 16.6178 03.02.2011-03:00:00 16.7029 03.02.2011-04:00:00 16.7897 03.02.2011-05:00:00 16.8766 03.02.2011-06:00:00 16.9182 03.02.2011-07:00:00 16.9598 03.02.2011-08:00:00 16.9978 03.02.2011-09:00:00 17.0612 03.02.2011-10:00:00 17.1245 03.02.2011-11:00:00 17.2005 03.02.2011-12:00:00 17.2856 03.02.2011-13:00:00 17.3797 03.02.2011-14:00:00 17.4430 03.02.2011-15:00:00 17.4973 03.02.2011-16:00:00 17.5244 03.02.2011-17:00:00 17.5986 03.02.2011-18:00:00 17.6330 03.02.2011-19:00:00 17.6511 03.02.2011-20:00:00 17.6547 03.02.2011-21:00:00 17.6891 03.02.2011-22:00:00 17.7126 03.02.2011-23:00:00 17.7343 03.03.2011-00:00:00 17.7470 03.03.2011-01:00:00 17.7506 03.03.2011-02:00:00 17.7524 03.03.2011-03:00:00 17.7597 03.03.2011-04:00:00 17.7561 03.03.2011-05:00:00 17.7633 03.03.2011-06:00:00 17.7669 03.03.2011-07:00:00 17.7723 03.03.2011-08:00:00 17.7886 03.03.2011-09:00:00 17.7868 03.03.2011-10:00:00 17.8049 03.03.2011-11:00:00 17.8393 03.03.2011-12:00:00 17.8484 03.03.2011-13:00:00 17.8628 03.03.2011-14:00:00 17.8809 03.03.2011-15:00:00 17.8791 03.03.2011-16:00:00 17.8827 03.03.2011-17:00:00 17.9099 03.03.2011-18:00:00 17.9117 03.03.2011-19:00:00 17.9063 03.03.2011-20:00:00 17.9099 03.03.2011-21:00:00 17.9316 03.03.2011-22:00:00 17.9461 03.03.2011-23:00:00 17.9515 03.04.2011-00:00:00 17.9479 03.04.2011-01:00:00 17.9334 03.04.2011-02:00:00 17.9171 03.04.2011-03:00:00 17.8954 03.04.2011-04:00:00 17.8827 03.04.2011-05:00:00 17.8664 03.04.2011-06:00:00 17.8646 03.04.2011-07:00:00 17.8538 03.04.2011-08:00:00 17.8375 03.04.2011-09:00:00 17.8321 03.04.2011-10:00:00 17.8140 03.04.2011-11:00:00 17.8248 03.04.2011-12:00:00 17.8176 03.04.2011-13:00:00 17.8194 03.04.2011-14:00:00 17.8212 03.04.2011-15:00:00 17.8303 03.04.2011-16:00:00 17.8357 03.04.2011-17:00:00 17.8212 03.04.2011-18:00:00 17.8266 03.04.2011-19:00:00 17.8411 03.04.2011-20:00:00 17.8538 03.04.2011-21:00:00 17.8683 03.04.2011-22:00:00 17.8809 03.04.2011-23:00:00 17.8864 03.05.2011-00:00:00 17.8882 03.05.2011-01:00:00 17.8990 03.05.2011-02:00:00 17.9225 03.05.2011-03:00:00 17.9280 03.05.2011-04:00:00 17.9334 03.05.2011-05:00:00 17.9406 03.05.2011-06:00:00 17.9262 03.05.2011-07:00:00 17.9207 03.05.2011-08:00:00 17.9189 03.05.2011-09:00:00 17.9262 03.05.2011-10:00:00 17.9207 03.05.2011-11:00:00 17.9189 03.05.2011-12:00:00 17.9225 03.05.2011-13:00:00 17.9171 03.05.2011-14:00:00 17.9171 03.05.2011-15:00:00 17.9117 03.05.2011-16:00:00 17.9063 03.05.2011-17:00:00 17.9063 03.05.2011-18:00:00 17.8990 03.05.2011-19:00:00 17.8882 03.05.2011-20:00:00 17.8719 03.05.2011-21:00:00 17.8683 03.05.2011-22:00:00 17.8339 03.05.2011-23:00:00 17.8248 03.06.2011-00:00:00 17.8140 03.06.2011-01:00:00 17.7941 03.06.2011-02:00:00 17.7796 03.06.2011-03:00:00 17.7687 03.06.2011-04:00:00 17.7615 03.06.2011-05:00:00 17.7506 03.06.2011-06:00:00 17.7253 03.06.2011-07:00:00 17.7199 03.06.2011-08:00:00 17.6945 03.06.2011-09:00:00 17.6891 03.06.2011-10:00:00 17.6782 03.06.2011-11:00:00 17.6638 03.06.2011-12:00:00 17.6439 03.06.2011-13:00:00 17.6402 03.06.2011-14:00:00 17.6294 03.06.2011-15:00:00 17.6258 03.06.2011-16:00:00 17.6167 03.06.2011-17:00:00 17.6185 03.06.2011-18:00:00 17.6041 03.06.2011-19:00:00 17.6041 03.06.2011-20:00:00 17.5860 03.06.2011-21:00:00 17.5769 03.06.2011-22:00:00 17.5606 03.06.2011-23:00:00 17.5480 03.07.2011-00:00:00 17.5226 03.07.2011-01:00:00 17.5027 03.07.2011-02:00:00 17.4774 03.07.2011-03:00:00 17.4593 03.07.2011-04:00:00 17.4285 03.07.2011-05:00:00 17.4122 03.07.2011-06:00:00 17.3978 03.07.2011-07:00:00 17.3833 03.07.2011-08:00:00 17.3688 03.07.2011-09:00:00 17.3670 03.07.2011-10:00:00 17.3579 03.07.2011-11:00:00 17.3398 03.07.2011-12:00:00 17.3073 03.07.2011-13:00:00 17.2837 03.07.2011-14:00:00 17.2584 03.07.2011-15:00:00 17.2457 03.07.2011-16:00:00 17.2186 03.07.2011-17:00:00 17.2005 03.07.2011-18:00:00 17.1752 03.07.2011-19:00:00 17.1390 03.07.2011-20:00:00 17.1100 03.07.2011-21:00:00 17.0901 03.07.2011-22:00:00 17.0702 03.07.2011-23:00:00 17.0485 03.08.2011-00:00:00 17.0195 03.08.2011-01:00:00 16.9960 03.08.2011-02:00:00 16.9888 03.08.2011-03:00:00 16.9834 03.08.2011-04:00:00 16.9580 03.08.2011-05:00:00 16.9526 03.08.2011-06:00:00 16.9598 03.08.2011-07:00:00 16.9870 03.08.2011-08:00:00 17.0033 03.08.2011-09:00:00 17.0521 03.08.2011-10:00:00 17.0684 03.08.2011-11:00:00 17.0612 03.08.2011-12:00:00 17.0720 03.08.2011-13:00:00 17.0829 03.08.2011-14:00:00 17.0955 03.08.2011-15:00:00 17.0992 03.08.2011-16:00:00 17.1100 03.08.2011-17:00:00 17.1136 03.08.2011-18:00:00 17.0955 03.08.2011-19:00:00 17.0829 03.08.2011-20:00:00 17.0775 03.08.2011-21:00:00 17.0648 03.08.2011-22:00:00 17.0539 03.08.2011-23:00:00 17.0485 03.09.2011-00:00:00 17.0304 03.09.2011-01:00:00 17.0322 03.09.2011-02:00:00 17.1064 03.09.2011-03:00:00 17.2403 03.09.2011-04:00:00 17.3760 03.09.2011-05:00:00 17.5118 03.09.2011-06:00:00 17.6402 03.09.2011-07:00:00 17.7959 03.09.2011-08:00:00 17.9099 03.09.2011-09:00:00 17.9841 03.09.2011-10:00:00 18.1687 03.09.2011-11:00:00 18.4238 03.09.2011-12:00:00 18.7061 03.09.2011-13:00:00 18.9359 03.09.2011-14:00:00 19.0699 03.09.2011-15:00:00 19.1929 03.09.2011-16:00:00 19.2979 03.09.2011-17:00:00 19.3902 03.09.2011-18:00:00 19.4426 03.09.2011-19:00:00 19.4824 03.09.2011-20:00:00 19.5114 03.09.2011-21:00:00 19.5856 03.09.2011-22:00:00 19.6526 03.09.2011-23:00:00 19.7485 03.10.2011-00:00:00 19.9113 03.10.2011-01:00:00 20.0688 03.10.2011-02:00:00 20.1828 03.10.2011-03:00:00 20.2606 03.10.2011-04:00:00 20.3420 03.10.2011-05:00:00 20.4379 03.10.2011-06:00:00 20.5501 03.10.2011-07:00:00 20.6171 03.10.2011-08:00:00 20.6732 03.10.2011-09:00:00 20.7239 03.10.2011-10:00:00 20.7709 03.10.2011-11:00:00 20.8143 03.10.2011-12:00:00 20.8523 03.10.2011-13:00:00 20.8813 03.10.2011-14:00:00 20.9537 03.10.2011-15:00:00 21.0713 03.10.2011-16:00:00 21.1437 03.10.2011-17:00:00 21.2233 03.10.2011-18:00:00 21.2740 03.10.2011-19:00:00 21.2740 03.10.2011-20:00:00 21.3373 03.10.2011-21:00:00 21.3934 03.10.2011-22:00:00 21.4169 03.10.2011-23:00:00 21.4187 03.11.2011-00:00:00 21.4260 03.11.2011-01:00:00 21.4296 03.11.2011-02:00:00 21.4278 03.11.2011-03:00:00 21.4242 03.11.2011-04:00:00 21.4079 03.11.2011-05:00:00 21.3988 03.11.2011-06:00:00 21.3934 03.11.2011-07:00:00 21.3789 03.11.2011-08:00:00 21.3500 03.11.2011-09:00:00 21.3246 03.11.2011-10:00:00 21.2975 03.11.2011-11:00:00 21.2921 03.11.2011-12:00:00 21.2704 03.11.2011-13:00:00 21.2595 03.11.2011-14:00:00 21.2505 03.11.2011-15:00:00 21.2342 03.11.2011-16:00:00 21.2088 03.11.2011-17:00:00 21.1925 03.11.2011-18:00:00 21.1564 03.11.2011-19:00:00 21.1292 03.11.2011-20:00:00 21.0984 03.11.2011-21:00:00 21.0496 03.11.2011-22:00:00 21.0243 03.11.2011-23:00:00 21.0080 03.12.2011-00:00:00 20.9790 03.12.2011-01:00:00 20.9591 03.12.2011-02:00:00 20.9301 03.12.2011-03:00:00 20.8903 03.12.2011-04:00:00 20.8560 03.12.2011-05:00:00 20.8288 03.12.2011-06:00:00 20.7926 03.12.2011-07:00:00 20.7564 03.12.2011-08:00:00 20.7130 03.12.2011-09:00:00 20.6895 03.12.2011-10:00:00 20.6750 03.12.2011-11:00:00 20.6442 03.12.2011-12:00:00 20.6316 03.12.2011-13:00:00 20.6316 03.12.2011-14:00:00 20.6008 03.12.2011-15:00:00 20.5954 03.12.2011-16:00:00 20.5773 03.12.2011-17:00:00 20.5465 03.12.2011-18:00:00 20.5212 03.12.2011-19:00:00 20.4958 03.12.2011-20:00:00 20.4651 03.12.2011-21:00:00 20.4397 03.12.2011-22:00:00 20.4054 03.12.2011-23:00:00 20.3800 03.13.2011-00:00:00 20.3348 03.13.2011-01:00:00 20.3004 03.13.2011-02:00:00 20.2533 03.13.2011-03:00:00 20.2172 03.13.2011-04:00:00 20.1755 03.13.2011-05:00:00 20.1810 03.13.2011-06:00:00 20.1629 03.13.2011-07:00:00 20.1448 03.13.2011-08:00:00 20.1122 03.13.2011-09:00:00 20.0923 03.13.2011-10:00:00 20.0724 03.13.2011-11:00:00 20.0579 03.13.2011-12:00:00 20.0561 03.13.2011-13:00:00 20.0489 03.13.2011-14:00:00 20.0416 03.13.2011-15:00:00 20.0308 03.13.2011-16:00:00 20.0326 03.13.2011-17:00:00 20.0597 03.13.2011-18:00:00 20.0706 03.13.2011-19:00:00 20.1013 03.13.2011-20:00:00 20.1086 03.13.2011-21:00:00 20.1231 03.13.2011-22:00:00 20.1900 03.13.2011-23:00:00 20.2515 03.14.2011-00:00:00 20.2461 03.14.2011-01:00:00 20.2298 03.14.2011-02:00:00 20.2208 03.14.2011-03:00:00 20.2298 03.14.2011-04:00:00 20.2063 03.14.2011-05:00:00 20.2009 03.14.2011-06:00:00 20.2389 03.14.2011-07:00:00 20.3294 03.14.2011-08:00:00 20.4017 03.14.2011-09:00:00 20.4289 03.14.2011-10:00:00 20.4253 03.14.2011-11:00:00 20.4198 03.14.2011-12:00:00 20.4090 03.14.2011-13:00:00 20.4017 03.14.2011-14:00:00 20.3999 03.14.2011-15:00:00 20.3999 03.14.2011-16:00:00 20.3999 03.14.2011-17:00:00 20.3963 03.14.2011-18:00:00 20.3855 03.14.2011-19:00:00 20.3529 03.14.2011-20:00:00 20.3438 03.14.2011-21:00:00 20.3185 03.14.2011-22:00:00 20.3167 03.14.2011-23:00:00 20.3131 03.15.2011-00:00:00 20.3022 03.15.2011-01:00:00 20.2841 03.15.2011-02:00:00 20.2769 03.15.2011-03:00:00 20.2515 03.15.2011-04:00:00 20.2950 03.15.2011-05:00:00 20.4090 03.15.2011-06:00:00 20.5357 03.15.2011-07:00:00 20.6895 03.15.2011-08:00:00 20.7926 03.15.2011-09:00:00 20.8487 03.15.2011-10:00:00 20.8523 03.15.2011-11:00:00 20.8940 03.15.2011-12:00:00 20.9700 03.15.2011-13:00:00 21.0025 03.15.2011-14:00:00 21.0025 03.15.2011-15:00:00 21.0387 03.15.2011-16:00:00 21.0496 03.15.2011-17:00:00 21.0695 03.15.2011-18:00:00 21.2052 03.15.2011-19:00:00 21.3337 03.15.2011-20:00:00 21.3880 03.15.2011-21:00:00 21.4151 03.15.2011-22:00:00 21.4079 03.15.2011-23:00:00 21.4242 03.16.2011-00:00:00 21.4549 03.16.2011-01:00:00 21.4929 03.16.2011-02:00:00 21.5092 03.16.2011-03:00:00 21.5128 03.16.2011-04:00:00 21.5255 03.16.2011-05:00:00 21.5255 03.16.2011-06:00:00 21.5418 03.16.2011-07:00:00 21.5563 03.16.2011-08:00:00 21.5328 03.16.2011-09:00:00 21.5508 03.16.2011-10:00:00 21.5708 03.16.2011-11:00:00 21.5689 03.16.2011-12:00:00 21.5472 03.16.2011-13:00:00 21.5219 03.16.2011-14:00:00 21.5201 03.16.2011-15:00:00 21.5382 03.16.2011-16:00:00 21.5382 03.16.2011-17:00:00 21.5400 03.16.2011-18:00:00 21.5617 03.16.2011-19:00:00 21.5653 03.16.2011-20:00:00 21.5328 03.16.2011-21:00:00 21.5092 03.16.2011-22:00:00 21.4984 03.16.2011-23:00:00 21.4803 03.17.2011-00:00:00 21.4495 03.17.2011-01:00:00 21.4260 03.17.2011-02:00:00 21.3988 03.17.2011-03:00:00 21.3753 03.17.2011-04:00:00 21.3464 03.17.2011-05:00:00 21.3156 03.17.2011-06:00:00 21.2776 03.17.2011-07:00:00 21.2541 03.17.2011-08:00:00 21.2161 03.17.2011-09:00:00 21.1962 03.17.2011-10:00:00 21.1690 03.17.2011-11:00:00 21.1527 03.17.2011-12:00:00 21.1202 03.17.2011-13:00:00 21.0822 03.17.2011-14:00:00 21.0514 03.17.2011-15:00:00 21.0206 03.17.2011-16:00:00 20.9899 03.17.2011-17:00:00 20.9682 03.17.2011-18:00:00 20.9555 03.17.2011-19:00:00 20.9139 03.17.2011-20:00:00 20.8867 03.17.2011-21:00:00 20.8596 03.17.2011-22:00:00 20.8324 03.17.2011-23:00:00 20.7872 03.18.2011-00:00:00 20.7456 03.18.2011-01:00:00 20.7039 03.18.2011-02:00:00 20.6623 03.18.2011-03:00:00 20.6243 03.18.2011-04:00:00 20.5809 03.18.2011-05:00:00 20.5447 03.18.2011-06:00:00 20.5031 03.18.2011-07:00:00 20.4651 03.18.2011-08:00:00 20.4126 03.18.2011-09:00:00 20.3746 03.18.2011-10:00:00 20.3474 03.18.2011-11:00:00 20.3167 03.18.2011-12:00:00 20.2805 03.18.2011-13:00:00 20.2461 03.18.2011-14:00:00 20.2316 03.18.2011-15:00:00 20.2226 03.18.2011-16:00:00 20.2389 03.18.2011-17:00:00 20.2660 03.18.2011-18:00:00 20.2298 03.18.2011-19:00:00 20.2135 03.18.2011-20:00:00 20.1864 03.18.2011-21:00:00 20.1538 03.18.2011-22:00:00 20.1267 03.18.2011-23:00:00 20.0905 03.19.2011-00:00:00 20.0597 03.19.2011-01:00:00 20.0253 03.19.2011-02:00:00 19.9928 03.19.2011-03:00:00 19.9710 03.19.2011-04:00:00 19.9349 03.19.2011-05:00:00 19.9168 03.19.2011-06:00:00 19.8878 03.19.2011-07:00:00 19.8643 03.19.2011-08:00:00 19.8353 03.19.2011-09:00:00 19.8136 03.19.2011-10:00:00 19.7865 03.19.2011-11:00:00 19.7666 03.19.2011-12:00:00 19.7358 03.19.2011-13:00:00 19.7105 03.19.2011-14:00:00 19.6779 03.19.2011-15:00:00 19.6634 03.19.2011-16:00:00 19.6254 03.19.2011-17:00:00 19.5856 03.19.2011-18:00:00 19.5512 03.19.2011-19:00:00 19.5295 03.19.2011-20:00:00 19.4861 03.19.2011-21:00:00 19.4553 03.19.2011-22:00:00 19.4155 03.19.2011-23:00:00 19.3739 03.20.2011-00:00:00 19.3558 03.20.2011-01:00:00 19.3286 03.20.2011-02:00:00 19.2942 03.20.2011-03:00:00 19.2599 03.20.2011-04:00:00 19.2291 03.20.2011-05:00:00 19.1947 03.20.2011-06:00:00 19.1712 03.20.2011-07:00:00 19.1477 03.20.2011-08:00:00 19.1133 03.20.2011-09:00:00 19.0825 03.20.2011-10:00:00 19.0463 03.20.2011-11:00:00 19.0337 03.20.2011-12:00:00 19.0083 03.20.2011-13:00:00 18.9957 03.20.2011-14:00:00 18.9721 03.20.2011-15:00:00 18.9558 03.20.2011-16:00:00 18.9269 03.20.2011-17:00:00 18.8997 03.20.2011-18:00:00 18.8744 03.20.2011-19:00:00 18.8581 03.20.2011-20:00:00 18.8310 03.20.2011-21:00:00 18.7948 03.20.2011-22:00:00 18.7713 03.20.2011-23:00:00 18.7767 03.21.2011-00:00:00 18.7532 03.21.2011-01:00:00 18.7206 03.21.2011-02:00:00 18.6898 03.21.2011-03:00:00 18.6591 03.21.2011-04:00:00 18.6374 03.21.2011-05:00:00 18.6156 03.21.2011-06:00:00 18.5939 03.21.2011-07:00:00 18.5650 03.21.2011-08:00:00 18.5414 03.21.2011-09:00:00 18.5089 03.21.2011-10:00:00 18.4926 03.21.2011-11:00:00 18.4636 03.21.2011-12:00:00 18.4654 03.21.2011-13:00:00 18.4763 03.21.2011-14:00:00 18.5577 03.21.2011-15:00:00 18.6735 03.21.2011-16:00:00 18.8201 03.21.2011-17:00:00 18.8780 03.21.2011-18:00:00 18.8871 03.21.2011-19:00:00 18.9577 03.21.2011-20:00:00 19.0119 03.21.2011-21:00:00 19.0011 03.21.2011-22:00:00 18.9866 03.21.2011-23:00:00 18.9631 03.22.2011-00:00:00 18.9504 03.22.2011-01:00:00 18.9341 03.22.2011-02:00:00 18.9287 03.22.2011-03:00:00 18.9287 03.22.2011-04:00:00 18.9323 03.22.2011-05:00:00 18.9160 03.22.2011-06:00:00 18.9124 03.22.2011-07:00:00 18.8961 03.22.2011-08:00:00 18.8798 03.22.2011-09:00:00 18.8617 03.22.2011-10:00:00 18.8545 03.22.2011-11:00:00 18.8382 03.22.2011-12:00:00 18.8256 03.22.2011-13:00:00 18.8165 03.22.2011-14:00:00 18.8129 03.22.2011-15:00:00 18.7785 03.22.2011-16:00:00 18.7839 03.22.2011-17:00:00 18.7622 03.22.2011-18:00:00 18.7477 03.22.2011-19:00:00 18.7296 03.22.2011-20:00:00 18.7188 03.22.2011-21:00:00 18.7025 03.22.2011-22:00:00 18.6790 03.22.2011-23:00:00 18.6554 03.23.2011-00:00:00 18.6319 03.23.2011-01:00:00 18.6120 03.23.2011-02:00:00 18.5939 03.23.2011-03:00:00 18.5740 03.23.2011-04:00:00 18.5523 03.23.2011-05:00:00 18.5252 03.23.2011-06:00:00 18.5071 03.23.2011-07:00:00 18.4817 03.23.2011-08:00:00 18.4672 03.23.2011-09:00:00 18.4437 03.23.2011-10:00:00 18.4274 03.23.2011-11:00:00 18.4111 03.23.2011-12:00:00 18.3840 03.23.2011-13:00:00 18.3605 03.23.2011-14:00:00 18.3496 03.23.2011-15:00:00 18.3370 03.23.2011-16:00:00 18.3315 03.23.2011-17:00:00 18.3189 03.23.2011-18:00:00 18.3080 03.23.2011-19:00:00 18.2953 03.23.2011-20:00:00 18.2953 03.23.2011-21:00:00 18.2700 03.23.2011-22:00:00 18.2483 03.23.2011-23:00:00 18.2157 03.24.2011-00:00:00 18.2030 03.24.2011-01:00:00 18.1940 03.24.2011-02:00:00 18.1849 03.24.2011-03:00:00 18.1813 03.24.2011-04:00:00 18.1560 03.24.2011-05:00:00 18.1397 03.24.2011-06:00:00 18.1288 03.24.2011-07:00:00 18.0927 03.24.2011-08:00:00 18.0746 03.24.2011-09:00:00 18.0673 03.24.2011-10:00:00 18.0547 03.24.2011-11:00:00 18.0366 03.24.2011-12:00:00 18.0239 03.24.2011-13:00:00 18.0058 03.24.2011-14:00:00 17.9949 03.24.2011-15:00:00 17.9768 03.24.2011-16:00:00 17.9533 03.24.2011-17:00:00 17.9497 03.24.2011-18:00:00 17.9406 03.24.2011-19:00:00 17.9262 03.24.2011-20:00:00 17.9189 03.24.2011-21:00:00 17.9244 03.24.2011-22:00:00 17.9225 03.24.2011-23:00:00 17.9768 03.25.2011-00:00:00 18.0022 03.25.2011-01:00:00 18.0040 03.25.2011-02:00:00 17.9986 03.25.2011-03:00:00 18.0004 03.25.2011-04:00:00 17.9986 03.25.2011-05:00:00 17.9805 03.25.2011-06:00:00 17.9732 03.25.2011-07:00:00 17.9551 03.25.2011-08:00:00 17.9406 03.25.2011-09:00:00 17.9388 03.25.2011-10:00:00 17.9262 03.25.2011-11:00:00 17.9063 03.25.2011-12:00:00 17.9026 03.25.2011-13:00:00 17.8936 03.25.2011-14:00:00 17.9063 03.25.2011-15:00:00 17.9479 03.25.2011-16:00:00 17.9624 03.25.2011-17:00:00 17.9533 03.25.2011-18:00:00 17.9334 03.25.2011-19:00:00 17.9117 03.25.2011-20:00:00 17.8972 03.25.2011-21:00:00 17.8791 03.25.2011-22:00:00 17.8592 03.25.2011-23:00:00 17.8447 03.26.2011-00:00:00 17.8284 03.26.2011-01:00:00 17.8194 03.26.2011-02:00:00 17.8013 03.26.2011-03:00:00 17.7832 03.26.2011-04:00:00 17.7561 03.26.2011-05:00:00 17.7325 03.26.2011-06:00:00 17.7162 03.26.2011-07:00:00 17.7090 03.26.2011-08:00:00 17.7253 03.26.2011-09:00:00 17.7506 03.26.2011-10:00:00 17.7597 03.26.2011-11:00:00 17.7488 03.26.2011-12:00:00 17.7289 03.26.2011-13:00:00 17.7217 03.26.2011-14:00:00 17.6963 03.26.2011-15:00:00 17.6855 03.26.2011-16:00:00 17.6620 03.26.2011-17:00:00 17.6511 03.26.2011-18:00:00 17.6384 03.26.2011-19:00:00 17.6203 03.26.2011-20:00:00 17.6004 03.26.2011-21:00:00 17.5860 03.26.2011-22:00:00 17.5661 03.26.2011-23:00:00 17.5516 03.27.2011-00:00:00 17.5262 03.27.2011-01:00:00 17.5081 03.27.2011-02:00:00 17.4846 03.27.2011-03:00:00 17.4665 03.27.2011-04:00:00 17.4557 03.27.2011-05:00:00 17.4557 03.27.2011-06:00:00 17.4466 03.27.2011-07:00:00 17.4466 03.27.2011-08:00:00 17.4647 03.27.2011-09:00:00 17.4864 03.27.2011-10:00:00 17.4937 03.27.2011-11:00:00 17.5136 03.27.2011-12:00:00 17.5624 03.27.2011-13:00:00 17.6366 03.27.2011-14:00:00 17.7271 03.27.2011-15:00:00 17.8194 03.27.2011-16:00:00 17.9479 03.27.2011-17:00:00 18.0818 03.27.2011-18:00:00 18.1831 03.27.2011-19:00:00 18.2302 03.27.2011-20:00:00 18.2447 03.27.2011-21:00:00 18.2609 03.27.2011-22:00:00 18.2628 03.27.2011-23:00:00 18.2483 03.28.2011-00:00:00 18.2537 03.28.2011-01:00:00 18.2356 03.28.2011-02:00:00 18.2392 03.28.2011-03:00:00 18.2284 03.28.2011-04:00:00 18.2248 03.28.2011-05:00:00 18.2139 03.28.2011-06:00:00 18.1940 03.28.2011-07:00:00 18.1813 03.28.2011-08:00:00 18.1705 03.28.2011-09:00:00 18.1560 03.28.2011-10:00:00 18.1506 03.28.2011-11:00:00 18.1379 03.28.2011-12:00:00 18.1216 03.28.2011-13:00:00 18.1198 03.28.2011-14:00:00 18.1234 03.28.2011-15:00:00 18.1307 03.28.2011-16:00:00 18.1361 03.28.2011-17:00:00 18.1361 03.28.2011-18:00:00 18.1397 03.28.2011-19:00:00 18.1650 03.28.2011-20:00:00 18.2175 03.28.2011-21:00:00 18.2429 03.28.2011-22:00:00 18.2555 03.28.2011-23:00:00 18.2609 03.29.2011-00:00:00 18.2537 03.29.2011-01:00:00 18.2483 03.29.2011-02:00:00 18.2338 03.29.2011-03:00:00 18.2211 03.29.2011-04:00:00 18.2030 03.29.2011-05:00:00 18.2048 03.29.2011-06:00:00 18.2157 03.29.2011-07:00:00 18.2139 03.29.2011-08:00:00 18.2067 03.29.2011-09:00:00 18.2248 03.29.2011-10:00:00 18.2266 03.29.2011-11:00:00 18.2374 03.29.2011-12:00:00 18.2465 03.29.2011-13:00:00 18.2465 03.29.2011-14:00:00 18.2537 03.29.2011-15:00:00 18.2501 03.29.2011-16:00:00 18.2646 03.29.2011-17:00:00 18.3189 03.29.2011-18:00:00 18.4528 03.29.2011-19:00:00 18.5722 03.29.2011-20:00:00 18.7061 03.29.2011-21:00:00 18.8762 03.29.2011-22:00:00 19.0626 03.29.2011-23:00:00 19.2635 03.30.2011-00:00:00 19.4046 03.30.2011-01:00:00 19.6055 03.30.2011-02:00:00 19.8444 03.30.2011-03:00:00 20.0905 03.30.2011-04:00:00 20.3330 03.30.2011-05:00:00 20.6098 03.30.2011-06:00:00 20.8252 03.30.2011-07:00:00 21.0261 03.30.2011-08:00:00 21.2070 03.30.2011-09:00:00 21.3807 03.30.2011-10:00:00 21.4839 03.30.2011-11:00:00 21.5907 03.30.2011-12:00:00 21.6848 03.30.2011-13:00:00 21.7897 03.30.2011-14:00:00 21.8693 03.30.2011-15:00:00 21.9381 03.30.2011-16:00:00 22.0014 03.30.2011-17:00:00 22.0648 03.30.2011-18:00:00 22.0865 03.30.2011-19:00:00 22.1263 03.30.2011-20:00:00 22.1716 03.30.2011-21:00:00 22.2258 03.30.2011-22:00:00 22.3326 03.30.2011-23:00:00 22.4665 03.31.2011-00:00:00 22.5552 03.31.2011-01:00:00 22.5950 03.31.2011-02:00:00 22.6167 03.31.2011-03:00:00 22.6638 03.31.2011-04:00:00 22.7271 03.31.2011-05:00:00 22.8484 03.31.2011-06:00:00 22.9189 03.31.2011-07:00:00 22.9786 03.31.2011-08:00:00 23.0112 03.31.2011-09:00:00 23.0782 03.31.2011-10:00:00 23.1270 03.31.2011-11:00:00 23.1397 03.31.2011-12:00:00 23.1270 03.31.2011-13:00:00 23.1144 03.31.2011-14:00:00 23.1089 03.31.2011-15:00:00 23.0999 03.31.2011-16:00:00 23.0818 03.31.2011-17:00:00 23.0438 03.31.2011-18:00:00 22.9931 03.31.2011-19:00:00 22.9515 03.31.2011-20:00:00 22.9207 03.31.2011-21:00:00 22.9081 03.31.2011-22:00:00 22.8882 03.31.2011-23:00:00 22.8447 04.01.2011-00:00:00 22.8248 04.01.2011-01:00:00 22.7977 04.01.2011-02:00:00 22.7850 04.01.2011-03:00:00 22.7705 04.01.2011-04:00:00 22.7434 04.01.2011-05:00:00 22.7253 04.01.2011-06:00:00 22.7000 04.01.2011-07:00:00 22.6782 04.01.2011-08:00:00 22.6602 04.01.2011-09:00:00 22.6493 04.01.2011-10:00:00 22.6529 04.01.2011-11:00:00 22.6746 04.01.2011-12:00:00 22.7217 04.01.2011-13:00:00 22.7217 04.01.2011-14:00:00 22.7416 04.01.2011-15:00:00 22.7669 04.01.2011-16:00:00 22.8339 04.01.2011-17:00:00 22.9732 04.01.2011-18:00:00 23.1542 04.01.2011-19:00:00 23.3152 04.01.2011-20:00:00 23.4745 04.01.2011-21:00:00 23.6138 04.01.2011-22:00:00 23.6971 04.01.2011-23:00:00 23.7134 04.02.2011-00:00:00 23.7260 04.02.2011-01:00:00 23.6934 04.02.2011-02:00:00 23.6898 04.02.2011-03:00:00 23.6862 04.02.2011-04:00:00 23.6953 04.02.2011-05:00:00 23.7152 04.02.2011-06:00:00 23.7025 04.02.2011-07:00:00 23.6699 04.02.2011-08:00:00 23.6392 04.02.2011-09:00:00 23.5993 04.02.2011-10:00:00 23.5632 04.02.2011-11:00:00 23.5451 04.02.2011-12:00:00 23.5414 04.02.2011-13:00:00 23.6012 04.02.2011-14:00:00 23.8111 04.02.2011-15:00:00 23.9685 04.02.2011-16:00:00 23.9613 04.02.2011-17:00:00 23.9486 04.02.2011-18:00:00 23.9377 04.02.2011-19:00:00 23.9396 04.02.2011-20:00:00 23.9124 04.02.2011-21:00:00 23.8889 04.02.2011-22:00:00 23.8455 04.02.2011-23:00:00 23.7966 04.03.2011-00:00:00 23.7568 04.03.2011-01:00:00 23.7405 04.03.2011-02:00:00 23.6989 04.03.2011-03:00:00 23.6645 04.03.2011-04:00:00 23.6229 04.03.2011-05:00:00 23.5776 04.03.2011-06:00:00 23.5342 04.03.2011-07:00:00 23.4998 04.03.2011-08:00:00 23.4582 04.03.2011-09:00:00 23.4274 04.03.2011-10:00:00 23.3931 04.03.2011-11:00:00 23.3786 04.03.2011-12:00:00 23.3351 04.03.2011-13:00:00 23.3098 04.03.2011-14:00:00 23.2591 04.03.2011-15:00:00 23.2248 04.03.2011-16:00:00 23.1795 04.03.2011-17:00:00 23.1451 04.03.2011-18:00:00 23.1180 04.03.2011-19:00:00 23.0691 04.03.2011-20:00:00 23.0384 04.03.2011-21:00:00 22.9967 04.03.2011-22:00:00 22.9551 04.03.2011-23:00:00 22.9262 04.04.2011-00:00:00 22.8864 04.04.2011-01:00:00 22.8465 04.04.2011-02:00:00 22.8284 04.04.2011-03:00:00 22.8013 04.04.2011-04:00:00 22.7886 04.04.2011-05:00:00 22.7796 04.04.2011-06:00:00 22.8067 04.04.2011-07:00:00 22.8502 04.04.2011-08:00:00 22.8773 04.04.2011-09:00:00 22.8990 04.04.2011-10:00:00 22.9678 04.04.2011-11:00:00 23.0492 04.04.2011-12:00:00 23.1397 04.04.2011-13:00:00 23.2085 04.04.2011-14:00:00 23.3098 04.04.2011-15:00:00 23.3876 04.04.2011-16:00:00 23.5034 04.04.2011-17:00:00 23.6156 04.04.2011-18:00:00 23.7224 04.04.2011-19:00:00 23.8165 04.04.2011-20:00:00 23.9233 04.04.2011-21:00:00 23.9884 04.04.2011-22:00:00 24.0138 04.04.2011-23:00:00 24.0101 04.05.2011-00:00:00 24.0156 04.05.2011-01:00:00 24.0101 04.05.2011-02:00:00 24.0174 04.05.2011-03:00:00 23.9975 04.05.2011-04:00:00 23.9703 04.05.2011-05:00:00 23.9558 04.05.2011-06:00:00 23.9450 04.05.2011-07:00:00 23.9323 04.05.2011-08:00:00 23.9106 04.05.2011-09:00:00 23.8726 04.05.2011-10:00:00 23.8418 04.05.2011-11:00:00 23.8056 04.05.2011-12:00:00 23.7948 04.05.2011-13:00:00 23.7695 04.05.2011-14:00:00 23.7713 04.05.2011-15:00:00 23.8093 04.05.2011-16:00:00 23.8636 04.05.2011-17:00:00 23.8961 04.05.2011-18:00:00 23.8979 04.05.2011-19:00:00 23.9215 04.05.2011-20:00:00 23.9414 04.05.2011-21:00:00 23.9142 04.05.2011-22:00:00 23.9034 04.05.2011-23:00:00 23.9070 04.06.2011-00:00:00 23.9396 04.06.2011-01:00:00 23.9776 04.06.2011-02:00:00 23.9830 04.06.2011-03:00:00 23.9613 04.06.2011-04:00:00 23.9504 04.06.2011-05:00:00 23.9142 04.06.2011-06:00:00 23.8563 04.06.2011-07:00:00 23.8056 04.06.2011-08:00:00 23.7713 04.06.2011-09:00:00 23.7532 04.06.2011-10:00:00 23.7604 04.06.2011-11:00:00 23.7514 04.06.2011-12:00:00 23.7170 04.06.2011-13:00:00 23.7025 04.06.2011-14:00:00 23.6790 04.06.2011-15:00:00 23.6392 04.06.2011-16:00:00 23.6211 04.06.2011-17:00:00 23.6030 04.06.2011-18:00:00 23.5740 04.06.2011-19:00:00 23.5451 04.06.2011-20:00:00 23.5161 04.06.2011-21:00:00 23.4872 04.06.2011-22:00:00 23.4419 04.06.2011-23:00:00 23.3931 04.07.2011-00:00:00 23.3279 04.07.2011-01:00:00 23.3008 04.07.2011-02:00:00 23.2628 04.07.2011-03:00:00 23.2338 04.07.2011-04:00:00 23.1849 04.07.2011-05:00:00 23.1469 04.07.2011-06:00:00 23.1053 04.07.2011-07:00:00 23.0583 04.07.2011-08:00:00 23.0293 04.07.2011-09:00:00 22.9931 04.07.2011-10:00:00 22.9732 04.07.2011-11:00:00 22.9406 04.07.2011-12:00:00 22.8990 04.07.2011-13:00:00 22.8683 04.07.2011-14:00:00 22.8375 04.07.2011-15:00:00 22.8104 04.07.2011-16:00:00 22.7724 04.07.2011-17:00:00 22.7380 04.07.2011-18:00:00 22.6927 04.07.2011-19:00:00 22.6547 04.07.2011-20:00:00 22.5968 04.07.2011-21:00:00 22.5570 04.07.2011-22:00:00 22.5317 04.07.2011-23:00:00 22.4846 04.08.2011-00:00:00 22.4539 04.08.2011-01:00:00 22.4122 04.08.2011-02:00:00 22.3724 04.08.2011-03:00:00 22.3380 04.08.2011-04:00:00 22.2874 04.08.2011-05:00:00 22.2240 04.08.2011-06:00:00 22.2005 04.08.2011-07:00:00 22.1444 04.08.2011-08:00:00 22.0992 04.08.2011-09:00:00 22.0539 04.08.2011-10:00:00 22.0123 04.08.2011-11:00:00 21.9653 04.08.2011-12:00:00 21.9417 04.08.2011-13:00:00 21.9019 04.08.2011-14:00:00 21.9019 04.08.2011-15:00:00 21.8585 04.08.2011-16:00:00 21.8295 04.08.2011-17:00:00 21.7897 04.08.2011-18:00:00 21.7698 04.08.2011-19:00:00 21.7354 04.08.2011-20:00:00 21.7083 04.08.2011-21:00:00 21.6558 04.08.2011-22:00:00 21.6305 04.08.2011-23:00:00 21.5997 04.09.2011-00:00:00 21.5563 04.09.2011-01:00:00 21.5147 04.09.2011-02:00:00 21.4893 04.09.2011-03:00:00 21.4549 04.09.2011-04:00:00 21.4296 04.09.2011-05:00:00 21.3898 04.09.2011-06:00:00 21.3446 04.09.2011-07:00:00 21.3174 04.09.2011-08:00:00 21.2758 04.09.2011-09:00:00 21.2360 04.09.2011-10:00:00 21.1817 04.09.2011-11:00:00 21.1509 04.09.2011-12:00:00 21.1165 04.09.2011-13:00:00 21.0966 04.09.2011-14:00:00 21.0822 04.09.2011-15:00:00 21.0550 04.09.2011-16:00:00 21.0188 04.09.2011-17:00:00 20.9935 04.09.2011-18:00:00 20.9573 04.09.2011-19:00:00 20.9211 04.09.2011-20:00:00 20.8867 04.09.2011-21:00:00 20.8560 04.09.2011-22:00:00 20.8161 04.09.2011-23:00:00 20.7818 04.10.2011-00:00:00 20.7456 04.10.2011-01:00:00 20.6985 04.10.2011-02:00:00 20.6750 04.10.2011-03:00:00 20.6406 04.10.2011-04:00:00 20.6406 04.10.2011-05:00:00 20.6786 04.10.2011-06:00:00 20.7039 04.10.2011-07:00:00 20.7655 04.10.2011-08:00:00 20.7818 04.10.2011-09:00:00 20.7999 04.10.2011-10:00:00 20.8252 04.10.2011-11:00:00 20.8596 04.10.2011-12:00:00 20.8668 04.10.2011-13:00:00 20.8759 04.10.2011-14:00:00 20.8722 04.10.2011-15:00:00 20.8958 04.10.2011-16:00:00 20.9175 04.10.2011-17:00:00 20.9428 04.10.2011-18:00:00 20.9573 04.10.2011-19:00:00 20.9700 04.10.2011-20:00:00 20.9808 04.10.2011-21:00:00 20.9700 04.10.2011-22:00:00 20.9627 04.10.2011-23:00:00 20.9410 04.11.2011-00:00:00 20.9066 04.11.2011-01:00:00 20.9066 04.11.2011-02:00:00 20.9157 04.11.2011-03:00:00 20.9102 04.11.2011-04:00:00 20.9030 04.11.2011-05:00:00 20.9012 04.11.2011-06:00:00 20.8668 04.11.2011-07:00:00 20.8360 04.11.2011-08:00:00 20.8161 04.11.2011-09:00:00 20.8071 04.11.2011-10:00:00 20.7727 04.11.2011-11:00:00 20.7818 04.11.2011-12:00:00 20.8035 04.11.2011-13:00:00 20.8469 04.11.2011-14:00:00 20.8360 04.11.2011-15:00:00 20.8125 04.11.2011-16:00:00 20.8071 04.11.2011-17:00:00 20.7854 04.11.2011-18:00:00 20.7745 04.11.2011-19:00:00 20.7510 04.11.2011-20:00:00 20.7419 04.11.2011-21:00:00 20.7166 04.11.2011-22:00:00 20.6967 04.11.2011-23:00:00 20.6641 04.12.2011-00:00:00 20.6442 04.12.2011-01:00:00 20.6189 04.12.2011-02:00:00 20.5845 04.12.2011-03:00:00 20.5664 04.12.2011-04:00:00 20.5429 04.12.2011-05:00:00 20.5121 04.12.2011-06:00:00 20.4850 04.12.2011-07:00:00 20.4578 04.12.2011-08:00:00 20.4289 04.12.2011-09:00:00 20.4054 04.12.2011-10:00:00 20.3800 04.12.2011-11:00:00 20.3583 04.12.2011-12:00:00 20.3438 04.12.2011-13:00:00 20.3221 04.12.2011-14:00:00 20.3149 04.12.2011-15:00:00 20.2805 04.12.2011-16:00:00 20.2552 04.12.2011-17:00:00 20.2280 04.12.2011-18:00:00 20.2099 04.12.2011-19:00:00 20.1701 04.12.2011-20:00:00 20.1393 04.12.2011-21:00:00 20.1158 04.12.2011-22:00:00 20.0832 04.12.2011-23:00:00 20.0489 04.13.2011-00:00:00 20.0290 04.13.2011-01:00:00 20.0054 04.13.2011-02:00:00 19.9891 04.13.2011-03:00:00 19.9747 04.13.2011-04:00:00 19.9439 04.13.2011-05:00:00 19.9330 04.13.2011-06:00:00 19.9403 04.13.2011-07:00:00 19.9403 04.13.2011-08:00:00 19.9240 04.13.2011-09:00:00 19.9186 04.13.2011-10:00:00 19.9204 04.13.2011-11:00:00 19.9204 04.13.2011-12:00:00 19.9059 04.13.2011-13:00:00 19.9005 04.13.2011-14:00:00 19.8842 04.13.2011-15:00:00 19.9294 04.13.2011-16:00:00 20.1140 04.13.2011-17:00:00 20.1629 04.13.2011-18:00:00 20.2588 04.13.2011-19:00:00 20.3221 04.13.2011-20:00:00 20.3384 04.13.2011-21:00:00 20.3565 04.13.2011-22:00:00 20.3637 04.13.2011-23:00:00 20.3836 04.14.2011-00:00:00 20.3746 04.14.2011-01:00:00 20.3637 04.14.2011-02:00:00 20.3601 04.14.2011-03:00:00 20.3565 04.14.2011-04:00:00 20.3384 04.14.2011-05:00:00 20.3040 04.14.2011-06:00:00 20.2769 04.14.2011-07:00:00 20.2642 04.14.2011-08:00:00 20.2823 04.14.2011-09:00:00 20.3022 04.14.2011-10:00:00 20.3674 04.14.2011-11:00:00 20.4054 04.14.2011-12:00:00 20.3945 04.14.2011-13:00:00 20.3927 04.14.2011-14:00:00 20.3764 04.14.2011-15:00:00 20.3601 04.14.2011-16:00:00 20.4054 04.14.2011-17:00:00 20.6153 04.14.2011-18:00:00 20.7166 04.14.2011-19:00:00 20.7438 04.14.2011-20:00:00 20.7564 04.14.2011-21:00:00 20.7474 04.14.2011-22:00:00 20.7166 04.14.2011-23:00:00 20.6949 04.15.2011-00:00:00 20.6714 04.15.2011-01:00:00 20.6551 04.15.2011-02:00:00 20.6370 04.15.2011-03:00:00 20.6297 04.15.2011-04:00:00 20.6171 04.15.2011-05:00:00 20.6135 04.15.2011-06:00:00 20.6117 04.15.2011-07:00:00 20.6189 04.15.2011-08:00:00 20.6750 04.15.2011-09:00:00 20.7763 04.15.2011-10:00:00 20.8053 04.15.2011-11:00:00 20.8089 04.15.2011-12:00:00 20.7944 04.15.2011-13:00:00 20.7872 04.15.2011-14:00:00 20.7691 04.15.2011-15:00:00 20.7691 04.15.2011-16:00:00 20.7492 04.15.2011-17:00:00 20.7347 04.15.2011-18:00:00 20.7184 04.15.2011-19:00:00 20.7094 04.15.2011-20:00:00 20.6949 04.15.2011-21:00:00 20.6623 04.15.2011-22:00:00 20.6424 04.15.2011-23:00:00 20.6153 04.16.2011-00:00:00 20.5990 04.16.2011-01:00:00 20.5881 04.16.2011-02:00:00 20.5737 04.16.2011-03:00:00 20.5646 04.16.2011-04:00:00 20.5501 04.16.2011-05:00:00 20.5393 04.16.2011-06:00:00 20.5176 04.16.2011-07:00:00 20.5013 04.16.2011-08:00:00 20.4886 04.16.2011-09:00:00 20.4560 04.16.2011-10:00:00 20.4216 04.16.2011-11:00:00 20.3981 04.16.2011-12:00:00 20.3674 04.16.2011-13:00:00 20.3366 04.16.2011-14:00:00 20.3221 04.16.2011-15:00:00 20.3076 04.16.2011-16:00:00 20.2877 04.16.2011-17:00:00 20.2642 04.16.2011-18:00:00 20.2353 04.16.2011-19:00:00 20.2117 04.16.2011-20:00:00 20.1918 04.16.2011-21:00:00 20.1719 04.16.2011-22:00:00 20.1321 04.16.2011-23:00:00 20.1068 04.17.2011-00:00:00 20.0832 04.17.2011-01:00:00 20.0670 04.17.2011-02:00:00 20.0308 04.17.2011-03:00:00 19.9873 04.17.2011-04:00:00 19.9548 04.17.2011-05:00:00 19.9204 04.17.2011-06:00:00 19.8824 04.17.2011-07:00:00 19.8534 04.17.2011-08:00:00 19.8136 04.17.2011-09:00:00 19.7919 04.17.2011-10:00:00 19.7666 04.17.2011-11:00:00 19.7430 04.17.2011-12:00:00 19.6996 04.17.2011-13:00:00 19.6670 04.17.2011-14:00:00 19.6308 04.17.2011-15:00:00 19.5965 04.17.2011-16:00:00 19.5765 04.17.2011-17:00:00 19.5476 04.17.2011-18:00:00 19.5114 04.17.2011-19:00:00 19.4716 04.17.2011-20:00:00 19.4245 04.17.2011-21:00:00 19.3865 04.17.2011-22:00:00 19.3612 04.17.2011-23:00:00 19.3322 04.18.2011-00:00:00 19.2979 04.18.2011-01:00:00 19.2671 04.18.2011-02:00:00 19.2400 04.18.2011-03:00:00 19.2110 04.18.2011-04:00:00 19.1839 04.18.2011-05:00:00 19.1567 04.18.2011-06:00:00 19.1259 04.18.2011-07:00:00 19.0898 04.18.2011-08:00:00 19.0771 04.18.2011-09:00:00 19.0590 04.18.2011-10:00:00 19.0192 04.18.2011-11:00:00 18.9848 04.18.2011-12:00:00 18.9522 04.18.2011-13:00:00 18.9197 04.18.2011-14:00:00 18.8925 04.18.2011-15:00:00 18.8581 04.18.2011-16:00:00 18.8219 04.18.2011-17:00:00 18.7912 04.18.2011-18:00:00 18.7658 04.18.2011-19:00:00 18.7333 04.18.2011-20:00:00 18.7134 04.18.2011-21:00:00 18.6971 04.18.2011-22:00:00 18.6681 04.18.2011-23:00:00 18.6374 04.19.2011-00:00:00 18.6084 04.19.2011-01:00:00 18.5939 04.19.2011-02:00:00 18.5668 04.19.2011-03:00:00 18.5360 04.19.2011-04:00:00 18.5089 04.19.2011-05:00:00 18.4853 04.19.2011-06:00:00 18.4636 04.19.2011-07:00:00 18.4401 04.19.2011-08:00:00 18.3912 04.19.2011-09:00:00 18.3623 04.19.2011-10:00:00 18.3297 04.19.2011-11:00:00 18.2990 04.19.2011-12:00:00 18.2664 04.19.2011-13:00:00 18.2410 04.19.2011-14:00:00 18.2012 04.19.2011-15:00:00 18.1668 04.19.2011-16:00:00 18.1506 04.19.2011-17:00:00 18.1288 04.19.2011-18:00:00 18.1053 04.19.2011-19:00:00 18.0637 04.19.2011-20:00:00 18.0293 04.19.2011-21:00:00 18.0076 04.19.2011-22:00:00 17.9768 04.19.2011-23:00:00 17.9533 04.20.2011-00:00:00 17.9298 04.20.2011-01:00:00 17.8972 04.20.2011-02:00:00 17.8809 04.20.2011-03:00:00 17.8574 04.20.2011-04:00:00 17.8339 04.20.2011-05:00:00 17.8104 04.20.2011-06:00:00 17.7850 04.20.2011-07:00:00 17.7579 04.20.2011-08:00:00 17.7434 04.20.2011-09:00:00 17.7181 04.20.2011-10:00:00 17.6927 04.20.2011-11:00:00 17.6819 04.20.2011-12:00:00 17.6565 04.20.2011-13:00:00 17.6493 04.20.2011-14:00:00 17.6203 04.20.2011-15:00:00 17.6149 04.20.2011-16:00:00 17.5986 04.20.2011-17:00:00 17.5860 04.20.2011-18:00:00 17.5787 04.20.2011-19:00:00 17.5588 04.20.2011-20:00:00 17.5353 04.20.2011-21:00:00 17.5136 04.20.2011-22:00:00 17.4937 04.20.2011-23:00:00 17.4792 04.21.2011-00:00:00 17.4665 04.21.2011-01:00:00 17.4448 04.21.2011-02:00:00 17.4339 04.21.2011-03:00:00 17.4195 04.21.2011-04:00:00 17.4050 04.21.2011-05:00:00 17.3923 04.21.2011-06:00:00 17.3833 04.21.2011-07:00:00 17.3616 04.21.2011-08:00:00 17.3561 04.21.2011-09:00:00 17.3344 04.21.2011-10:00:00 17.3344 04.21.2011-11:00:00 17.3254 04.21.2011-12:00:00 17.3181 04.21.2011-13:00:00 17.3091 04.21.2011-14:00:00 17.3326 04.21.2011-15:00:00 17.3380 04.21.2011-16:00:00 17.3344 04.21.2011-17:00:00 17.3109 04.21.2011-18:00:00 17.3037 04.21.2011-19:00:00 17.2819 04.21.2011-20:00:00 17.2910 04.21.2011-21:00:00 17.2729 04.21.2011-22:00:00 17.2675 04.21.2011-23:00:00 17.2566 04.22.2011-00:00:00 17.2494 04.22.2011-01:00:00 17.2277 04.22.2011-02:00:00 17.2186 04.22.2011-03:00:00 17.2041 04.22.2011-04:00:00 17.1842 04.22.2011-05:00:00 17.1607 04.22.2011-06:00:00 17.1390 04.22.2011-07:00:00 17.1263 04.22.2011-08:00:00 17.1245 04.22.2011-09:00:00 17.1118 04.22.2011-10:00:00 17.1118 04.22.2011-11:00:00 17.0992 04.22.2011-12:00:00 17.0883 04.22.2011-13:00:00 17.0811 04.22.2011-14:00:00 17.0775 04.22.2011-15:00:00 17.0557 04.22.2011-16:00:00 17.0521 04.22.2011-17:00:00 17.0539 04.22.2011-18:00:00 17.0467 04.22.2011-19:00:00 17.0394 04.22.2011-20:00:00 17.0394 04.22.2011-21:00:00 17.0232 04.22.2011-22:00:00 17.0250 04.22.2011-23:00:00 17.0105 04.23.2011-00:00:00 17.0087 04.23.2011-01:00:00 17.0033 04.23.2011-02:00:00 16.9978 04.23.2011-03:00:00 16.9888 04.23.2011-04:00:00 16.9815 04.23.2011-05:00:00 16.9743 04.23.2011-06:00:00 16.9562 04.23.2011-07:00:00 16.9399 04.23.2011-08:00:00 16.9218 04.23.2011-09:00:00 16.9092 04.23.2011-10:00:00 16.8983 04.23.2011-11:00:00 16.9037 04.23.2011-12:00:00 16.9182 04.23.2011-13:00:00 16.9381 04.23.2011-14:00:00 16.9508 04.23.2011-15:00:00 16.9598 04.23.2011-16:00:00 16.9634 04.23.2011-17:00:00 16.9743 04.23.2011-18:00:00 16.9924 04.23.2011-19:00:00 16.9852 04.23.2011-20:00:00 16.9815 04.23.2011-21:00:00 16.9852 04.23.2011-22:00:00 16.9761 04.23.2011-23:00:00 16.9671 04.24.2011-00:00:00 16.9544 04.24.2011-01:00:00 16.9472 04.24.2011-02:00:00 16.9345 04.24.2011-03:00:00 16.9327 04.24.2011-04:00:00 16.9327 04.24.2011-05:00:00 16.9254 04.24.2011-06:00:00 16.9236 04.24.2011-07:00:00 16.9200 04.24.2011-08:00:00 16.9182 04.24.2011-09:00:00 16.9146 04.24.2011-10:00:00 16.9128 04.24.2011-11:00:00 16.9236 04.24.2011-12:00:00 16.9218 04.24.2011-13:00:00 16.9146 04.24.2011-14:00:00 16.9182 04.24.2011-15:00:00 16.9055 04.24.2011-16:00:00 16.9128 04.24.2011-17:00:00 16.9110 04.24.2011-18:00:00 16.8947 04.24.2011-19:00:00 16.9110 04.24.2011-20:00:00 16.9345 04.24.2011-21:00:00 16.9472 04.24.2011-22:00:00 16.9544 04.24.2011-23:00:00 16.9490 04.25.2011-00:00:00 16.9526 04.25.2011-01:00:00 16.9508 04.25.2011-02:00:00 16.9363 04.25.2011-03:00:00 16.9236 04.25.2011-04:00:00 16.9128 04.25.2011-05:00:00 16.9218 04.25.2011-06:00:00 16.9309 04.25.2011-07:00:00 16.9291 04.25.2011-08:00:00 16.9291 04.25.2011-09:00:00 16.9345 04.25.2011-10:00:00 16.9562 04.25.2011-11:00:00 16.9671 04.25.2011-12:00:00 16.9942 04.25.2011-13:00:00 17.0431 04.25.2011-14:00:00 17.0883 04.25.2011-15:00:00 17.1173 04.25.2011-16:00:00 17.3236 04.25.2011-17:00:00 17.5172 04.25.2011-18:00:00 17.6891 04.25.2011-19:00:00 17.8574 04.25.2011-20:00:00 17.9262 04.25.2011-21:00:00 17.9298 04.25.2011-22:00:00 17.9370 04.25.2011-23:00:00 17.9606 04.26.2011-00:00:00 17.9696 04.26.2011-01:00:00 17.9895 04.26.2011-02:00:00 17.9859 04.26.2011-03:00:00 17.9913 04.26.2011-04:00:00 17.9931 04.26.2011-05:00:00 18.0094 04.26.2011-06:00:00 18.0148 04.26.2011-07:00:00 18.0257 04.26.2011-08:00:00 18.0456 04.26.2011-09:00:00 18.0438 04.26.2011-10:00:00 18.0583 04.26.2011-11:00:00 18.0547 04.26.2011-12:00:00 18.0655 04.26.2011-13:00:00 18.0601 04.26.2011-14:00:00 18.0764 04.26.2011-15:00:00 18.0764 04.26.2011-16:00:00 18.0999 04.26.2011-17:00:00 18.1053 04.26.2011-18:00:00 18.1198 04.26.2011-19:00:00 18.1198 04.26.2011-20:00:00 18.1415 04.26.2011-21:00:00 18.1994 04.26.2011-22:00:00 18.2248 04.26.2011-23:00:00 18.2266 04.27.2011-00:00:00 18.2248 04.27.2011-01:00:00 18.2103 04.27.2011-02:00:00 18.2103 04.27.2011-03:00:00 18.2048 04.27.2011-04:00:00 18.2030 04.27.2011-05:00:00 18.1958 04.27.2011-06:00:00 18.2012 04.27.2011-07:00:00 18.2030 04.27.2011-08:00:00 18.2048 04.27.2011-09:00:00 18.2266 04.27.2011-10:00:00 18.2211 04.27.2011-11:00:00 18.2139 04.27.2011-12:00:00 18.2157 04.27.2011-13:00:00 18.2121 04.27.2011-14:00:00 18.2211 04.27.2011-15:00:00 18.2284 04.27.2011-16:00:00 18.2356 04.27.2011-17:00:00 18.3768 04.27.2011-18:00:00 18.5396 04.27.2011-19:00:00 18.6374 04.27.2011-20:00:00 18.6663 04.27.2011-21:00:00 18.6627 04.27.2011-22:00:00 18.6772 04.27.2011-23:00:00 18.7333 04.28.2011-00:00:00 18.8111 04.28.2011-01:00:00 18.8835 04.28.2011-02:00:00 18.9540 04.28.2011-03:00:00 18.9685 04.28.2011-04:00:00 18.9794 04.28.2011-05:00:00 18.9776 04.28.2011-06:00:00 19.0011 04.28.2011-07:00:00 19.0825 04.28.2011-08:00:00 19.1422 04.28.2011-09:00:00 19.2201 04.28.2011-10:00:00 19.3304 04.28.2011-11:00:00 19.3684 04.28.2011-12:00:00 19.3992 04.28.2011-13:00:00 19.4282 04.28.2011-14:00:00 19.4861 04.28.2011-15:00:00 19.5078 04.28.2011-16:00:00 19.6145 04.28.2011-17:00:00 19.6887 04.28.2011-18:00:00 19.7249 04.28.2011-19:00:00 19.7358 04.28.2011-20:00:00 19.7448 04.28.2011-21:00:00 19.7611 04.28.2011-22:00:00 19.7955 04.28.2011-23:00:00 19.8245 04.29.2011-00:00:00 19.8335 04.29.2011-01:00:00 19.8371 04.29.2011-02:00:00 19.8281 04.29.2011-03:00:00 19.8172 04.29.2011-04:00:00 19.8136 04.29.2011-05:00:00 19.8046 04.29.2011-06:00:00 19.8009 04.29.2011-07:00:00 19.7865 04.29.2011-08:00:00 19.7991 04.29.2011-09:00:00 19.8064 04.29.2011-10:00:00 19.7955 04.29.2011-11:00:00 19.7955 04.29.2011-12:00:00 19.7810 04.29.2011-13:00:00 19.7792 04.29.2011-14:00:00 19.7575 04.29.2011-15:00:00 19.7467 04.29.2011-16:00:00 19.7430 04.29.2011-17:00:00 19.7322 04.29.2011-18:00:00 19.7105 04.29.2011-19:00:00 19.7123 04.29.2011-20:00:00 19.7267 04.29.2011-21:00:00 19.7720 04.29.2011-22:00:00 19.7810 04.29.2011-23:00:00 19.7684 04.30.2011-00:00:00 19.7539 04.30.2011-01:00:00 19.7394 04.30.2011-02:00:00 19.7267 04.30.2011-03:00:00 19.7105 04.30.2011-04:00:00 19.6924 04.30.2011-05:00:00 19.6761 04.30.2011-06:00:00 19.6562 04.30.2011-07:00:00 19.6435 04.30.2011-08:00:00 19.6326 04.30.2011-09:00:00 19.5965 04.30.2011-10:00:00 19.5910 04.30.2011-11:00:00 19.5675 04.30.2011-12:00:00 19.5566 04.30.2011-13:00:00 19.5422 04.30.2011-14:00:00 19.5331 04.30.2011-15:00:00 19.5096 04.30.2011-16:00:00 19.4897 04.30.2011-17:00:00 19.4734 04.30.2011-18:00:00 19.4607 04.30.2011-19:00:00 19.4390 04.30.2011-20:00:00 19.4119 04.30.2011-21:00:00 19.3920 04.30.2011-22:00:00 19.3847 04.30.2011-23:00:00 19.3522 05.01.2011-00:00:00 19.3214 05.01.2011-01:00:00 19.2834 05.01.2011-02:00:00 19.2544 05.01.2011-03:00:00 19.2074 05.01.2011-04:00:00 19.1694 05.01.2011-05:00:00 19.1350 05.01.2011-06:00:00 19.1097 05.01.2011-07:00:00 19.0807 05.01.2011-08:00:00 19.0499 05.01.2011-09:00:00 19.0337 05.01.2011-10:00:00 19.0047 05.01.2011-11:00:00 18.9812 05.01.2011-12:00:00 18.9522 05.01.2011-13:00:00 18.9287 05.01.2011-14:00:00 18.9178 05.01.2011-15:00:00 18.9052 05.01.2011-16:00:00 18.8871 05.01.2011-17:00:00 18.8654 05.01.2011-18:00:00 18.8473 05.01.2011-19:00:00 18.8346 05.01.2011-20:00:00 18.8020 05.01.2011-21:00:00 18.7857 05.01.2011-22:00:00 18.7604 05.01.2011-23:00:00 18.7296 05.02.2011-00:00:00 18.7061 05.02.2011-01:00:00 18.6808 05.02.2011-02:00:00 18.6645 05.02.2011-03:00:00 18.6464 05.02.2011-04:00:00 18.6301 05.02.2011-05:00:00 18.6156 05.02.2011-06:00:00 18.6030 05.02.2011-07:00:00 18.6066 05.02.2011-08:00:00 18.6554 05.02.2011-09:00:00 18.6862 05.02.2011-10:00:00 18.7043 05.02.2011-11:00:00 18.6953 05.02.2011-12:00:00 18.7061 05.02.2011-13:00:00 18.7188 05.02.2011-14:00:00 18.7477 05.02.2011-15:00:00 18.8346 05.02.2011-16:00:00 18.8997 05.02.2011-17:00:00 18.9269 05.02.2011-18:00:00 18.9540 05.02.2011-19:00:00 18.9721 05.02.2011-20:00:00 19.0065 05.02.2011-21:00:00 18.9812 05.02.2011-22:00:00 18.9866 05.02.2011-23:00:00 18.9848 05.03.2011-00:00:00 18.9866 05.03.2011-01:00:00 18.9739 05.03.2011-02:00:00 18.9721 05.03.2011-03:00:00 18.9739 05.03.2011-04:00:00 18.9631 05.03.2011-05:00:00 18.9504 05.03.2011-06:00:00 18.9414 05.03.2011-07:00:00 18.9269 05.03.2011-08:00:00 18.9106 05.03.2011-09:00:00 18.8943 05.03.2011-10:00:00 18.8871 05.03.2011-11:00:00 18.8817 05.03.2011-12:00:00 18.8780 05.03.2011-13:00:00 18.8599 05.03.2011-14:00:00 18.8509 05.03.2011-15:00:00 18.8328 05.03.2011-16:00:00 18.8165 05.03.2011-17:00:00 18.7948 05.03.2011-18:00:00 18.7695 05.03.2011-19:00:00 18.7532 05.03.2011-20:00:00 18.7405 05.03.2011-21:00:00 18.7170 05.03.2011-22:00:00 18.6953 05.03.2011-23:00:00 18.6627 05.04.2011-00:00:00 18.6464 05.04.2011-01:00:00 18.6156 05.04.2011-02:00:00 18.5885 05.04.2011-03:00:00 18.5595 05.04.2011-04:00:00 18.5378 05.04.2011-05:00:00 18.5143 05.04.2011-06:00:00 18.4799 05.04.2011-07:00:00 18.4546 05.04.2011-08:00:00 18.4220 05.04.2011-09:00:00 18.3822 05.04.2011-10:00:00 18.3478 05.04.2011-11:00:00 18.3225 05.04.2011-12:00:00 18.3134 05.04.2011-13:00:00 18.2935 05.04.2011-14:00:00 18.2591 05.04.2011-15:00:00 18.2356 05.04.2011-16:00:00 18.2211 05.04.2011-17:00:00 18.1994 05.04.2011-18:00:00 18.1759 05.04.2011-19:00:00 18.1524 05.04.2011-20:00:00 18.1288 05.04.2011-21:00:00 18.1053 05.04.2011-22:00:00 18.0854 05.04.2011-23:00:00 18.0583 05.05.2011-00:00:00 18.0474 05.05.2011-01:00:00 18.0203 05.05.2011-02:00:00 18.0166 05.05.2011-03:00:00 17.9895 05.05.2011-04:00:00 17.9823 05.05.2011-05:00:00 17.9660 05.05.2011-06:00:00 17.9642 05.05.2011-07:00:00 17.9515 05.05.2011-08:00:00 17.9298 05.05.2011-09:00:00 17.9171 05.05.2011-10:00:00 17.9171 05.05.2011-11:00:00 17.8990 05.05.2011-12:00:00 17.8827 05.05.2011-13:00:00 17.8809 05.05.2011-14:00:00 17.8592 05.05.2011-15:00:00 17.8411 05.05.2011-16:00:00 17.8122 05.05.2011-17:00:00 17.7868 05.05.2011-18:00:00 17.7742 05.05.2011-19:00:00 17.7561 05.05.2011-20:00:00 17.7506 05.05.2011-21:00:00 17.7543 05.05.2011-22:00:00 17.7398 05.05.2011-23:00:00 17.7235 05.06.2011-00:00:00 17.7054 05.06.2011-01:00:00 17.6982 05.06.2011-02:00:00 17.6764 05.06.2011-03:00:00 17.6602 05.06.2011-04:00:00 17.6475 05.06.2011-05:00:00 17.6384 05.06.2011-06:00:00 17.6294 05.06.2011-07:00:00 17.6131 05.06.2011-08:00:00 17.5968 05.06.2011-09:00:00 17.5823 05.06.2011-10:00:00 17.5588 05.06.2011-11:00:00 17.5335 05.06.2011-12:00:00 17.5136 05.06.2011-13:00:00 17.4973 05.06.2011-14:00:00 17.4846 05.06.2011-15:00:00 17.4647 05.06.2011-16:00:00 17.4575 05.06.2011-17:00:00 17.4394 05.06.2011-18:00:00 17.4394 05.06.2011-19:00:00 17.4557 05.06.2011-20:00:00 17.5100 05.06.2011-21:00:00 17.5860 05.06.2011-22:00:00 17.6674 05.06.2011-23:00:00 17.7651 05.07.2011-00:00:00 17.8303 05.07.2011-01:00:00 17.8827 05.07.2011-02:00:00 17.9425 05.07.2011-03:00:00 17.9624 05.07.2011-04:00:00 17.9768 05.07.2011-05:00:00 17.9786 05.07.2011-06:00:00 17.9768 05.07.2011-07:00:00 17.9786 05.07.2011-08:00:00 17.9913 05.07.2011-09:00:00 18.0130 05.07.2011-10:00:00 18.0203 05.07.2011-11:00:00 18.0565 05.07.2011-12:00:00 18.1270 05.07.2011-13:00:00 18.1687 05.07.2011-14:00:00 18.2139 05.07.2011-15:00:00 18.3569 05.07.2011-16:00:00 18.4401 05.07.2011-17:00:00 18.5288 05.07.2011-18:00:00 18.6862 05.07.2011-19:00:00 18.8382 05.07.2011-20:00:00 18.9269 05.07.2011-21:00:00 19.0119 05.07.2011-22:00:00 19.0771 05.07.2011-23:00:00 19.1060 05.08.2011-00:00:00 19.1440 05.08.2011-01:00:00 19.1857 05.08.2011-02:00:00 19.2237 05.08.2011-03:00:00 19.2888 05.08.2011-04:00:00 19.3775 05.08.2011-05:00:00 19.4499 05.08.2011-06:00:00 19.5367 05.08.2011-07:00:00 19.6272 05.08.2011-08:00:00 19.6562 05.08.2011-09:00:00 19.6598 05.08.2011-10:00:00 19.6743 05.08.2011-11:00:00 19.6851 05.08.2011-12:00:00 19.6833 05.08.2011-13:00:00 19.6815 05.08.2011-14:00:00 19.6797 05.08.2011-15:00:00 19.6797 05.08.2011-16:00:00 19.6652 05.08.2011-17:00:00 19.6670 05.08.2011-18:00:00 19.6616 05.08.2011-19:00:00 19.6526 05.08.2011-20:00:00 19.6435 05.08.2011-21:00:00 19.6399 05.08.2011-22:00:00 19.6308 05.08.2011-23:00:00 19.6164 05.09.2011-00:00:00 19.6073 05.09.2011-01:00:00 19.5910 05.09.2011-02:00:00 19.5693 05.09.2011-03:00:00 19.5512 05.09.2011-04:00:00 19.5440 05.09.2011-05:00:00 19.5223 05.09.2011-06:00:00 19.5078 05.09.2011-07:00:00 19.4969 05.09.2011-08:00:00 19.4734 05.09.2011-09:00:00 19.4481 05.09.2011-10:00:00 19.4282 05.09.2011-11:00:00 19.3920 05.09.2011-12:00:00 19.3721 05.09.2011-13:00:00 19.3431 05.09.2011-14:00:00 19.3069 05.09.2011-15:00:00 19.2942 05.09.2011-16:00:00 19.2617 05.09.2011-17:00:00 19.2418 05.09.2011-18:00:00 19.2255 05.09.2011-19:00:00 19.2038 05.09.2011-20:00:00 19.1640 05.09.2011-21:00:00 19.1386 05.09.2011-22:00:00 19.1205 05.09.2011-23:00:00 19.0916 05.10.2011-00:00:00 19.0626 05.10.2011-01:00:00 19.0355 05.10.2011-02:00:00 19.0065 05.10.2011-03:00:00 18.9794 05.10.2011-04:00:00 18.9432 05.10.2011-05:00:00 18.9251 05.10.2011-06:00:00 18.9034 05.10.2011-07:00:00 18.8672 05.10.2011-08:00:00 18.8310 05.10.2011-09:00:00 18.8075 05.10.2011-10:00:00 18.7713 05.10.2011-11:00:00 18.7387 05.10.2011-12:00:00 18.7025 05.10.2011-13:00:00 18.6772 05.10.2011-14:00:00 18.6482 05.10.2011-15:00:00 18.6392 05.10.2011-16:00:00 18.6102 05.10.2011-17:00:00 18.5903 05.10.2011-18:00:00 18.5632 05.10.2011-19:00:00 18.5342 05.10.2011-20:00:00 18.4998 05.10.2011-21:00:00 18.4727 05.10.2011-22:00:00 18.4473 05.10.2011-23:00:00 18.4166 05.11.2011-00:00:00 18.3949 05.11.2011-01:00:00 18.3822 05.11.2011-02:00:00 18.3659 05.11.2011-03:00:00 18.3478 05.11.2011-04:00:00 18.3442 05.11.2011-05:00:00 18.3351 05.11.2011-06:00:00 18.3297 05.11.2011-07:00:00 18.3134 05.11.2011-08:00:00 18.2863 05.11.2011-09:00:00 18.2718 05.11.2011-10:00:00 18.2573 05.11.2011-11:00:00 18.2537 05.11.2011-12:00:00 18.2845 05.11.2011-13:00:00 18.3297 05.11.2011-14:00:00 18.4220 05.11.2011-15:00:00 18.5233 05.11.2011-16:00:00 18.6337 05.11.2011-17:00:00 18.7495 05.11.2011-18:00:00 18.8400 05.11.2011-19:00:00 18.9197 05.11.2011-20:00:00 18.9884 05.11.2011-21:00:00 19.0373 05.11.2011-22:00:00 19.0807 05.11.2011-23:00:00 19.0916 05.12.2011-00:00:00 19.0916 05.12.2011-01:00:00 19.0934 05.12.2011-02:00:00 19.0807 05.12.2011-03:00:00 19.0680 05.12.2011-04:00:00 19.0590 05.12.2011-05:00:00 19.0391 05.12.2011-06:00:00 19.0318 05.12.2011-07:00:00 19.0264 05.12.2011-08:00:00 19.0065 05.12.2011-09:00:00 18.9812 05.12.2011-10:00:00 18.9577 05.12.2011-11:00:00 18.9504 05.12.2011-12:00:00 18.9450 05.12.2011-13:00:00 18.9197 05.12.2011-14:00:00 18.9052 05.12.2011-15:00:00 18.8997 05.12.2011-16:00:00 18.8817 05.12.2011-17:00:00 18.8925 05.12.2011-18:00:00 18.8997 05.12.2011-19:00:00 18.8961 05.12.2011-20:00:00 18.8925 05.12.2011-21:00:00 18.8654 05.12.2011-22:00:00 18.8491 05.12.2011-23:00:00 18.8274 05.13.2011-00:00:00 18.8056 05.13.2011-01:00:00 18.7912 05.13.2011-02:00:00 18.7676 05.13.2011-03:00:00 18.7514 05.13.2011-04:00:00 18.7387 05.13.2011-05:00:00 18.7079 05.13.2011-06:00:00 18.6844 05.13.2011-07:00:00 18.6518 05.13.2011-08:00:00 18.6283 05.13.2011-09:00:00 18.5993 05.13.2011-10:00:00 18.5758 05.13.2011-11:00:00 18.5432 05.13.2011-12:00:00 18.5306 05.13.2011-13:00:00 18.4998 05.13.2011-14:00:00 18.4654 05.13.2011-15:00:00 18.4274 05.13.2011-16:00:00 18.4003 05.13.2011-17:00:00 18.3822 05.13.2011-18:00:00 18.3605 05.13.2011-19:00:00 18.3351 05.13.2011-20:00:00 18.3261 05.13.2011-21:00:00 18.2971 05.13.2011-22:00:00 18.2809 05.13.2011-23:00:00 18.2573 05.14.2011-00:00:00 18.2483 05.14.2011-01:00:00 18.2302 05.14.2011-02:00:00 18.2175 05.14.2011-03:00:00 18.1904 05.14.2011-04:00:00 18.1741 05.14.2011-05:00:00 18.1614 05.14.2011-06:00:00 18.1433 05.14.2011-07:00:00 18.1198 05.14.2011-08:00:00 18.1035 05.14.2011-09:00:00 18.0890 05.14.2011-10:00:00 18.0764 05.14.2011-11:00:00 18.0673 05.14.2011-12:00:00 18.0492 05.14.2011-13:00:00 18.0221 05.14.2011-14:00:00 18.0004 05.14.2011-15:00:00 17.9841 05.14.2011-16:00:00 17.9696 05.14.2011-17:00:00 17.9660 05.14.2011-18:00:00 17.9587 05.14.2011-19:00:00 17.9786 05.14.2011-20:00:00 18.0565 05.14.2011-21:00:00 18.0836 05.14.2011-22:00:00 18.5306 05.14.2011-23:00:00 18.7622 05.15.2011-00:00:00 18.8292 05.15.2011-01:00:00 18.9812 05.15.2011-02:00:00 19.1513 05.15.2011-03:00:00 19.4589 05.15.2011-04:00:00 19.8806 05.15.2011-05:00:00 20.0706 05.15.2011-06:00:00 20.1267 05.15.2011-07:00:00 20.1991 05.15.2011-08:00:00 20.3058 05.15.2011-09:00:00 20.4325 05.15.2011-10:00:00 20.5447 05.15.2011-11:00:00 20.6261 05.15.2011-12:00:00 20.6913 05.15.2011-13:00:00 20.7438 05.15.2011-14:00:00 20.7872 05.15.2011-15:00:00 20.8306 05.15.2011-16:00:00 20.8614 05.15.2011-17:00:00 20.8849 05.15.2011-18:00:00 20.8849 05.15.2011-19:00:00 20.9084 05.15.2011-20:00:00 20.9121 05.15.2011-21:00:00 20.9121 05.15.2011-22:00:00 20.9175 05.15.2011-23:00:00 20.9157 05.16.2011-00:00:00 20.9265 05.16.2011-01:00:00 20.9247 05.16.2011-02:00:00 20.9229 05.16.2011-03:00:00 20.9265 05.16.2011-04:00:00 20.9157 05.16.2011-05:00:00 20.9066 05.16.2011-06:00:00 20.8831 05.16.2011-07:00:00 20.8722 05.16.2011-08:00:00 20.8523 05.16.2011-09:00:00 20.8397 05.16.2011-10:00:00 20.8071 05.16.2011-11:00:00 20.7908 05.16.2011-12:00:00 20.7600 05.16.2011-13:00:00 20.7347 05.16.2011-14:00:00 20.7257 05.16.2011-15:00:00 20.7112 05.16.2011-16:00:00 20.7003 05.16.2011-17:00:00 20.7039 05.16.2011-18:00:00 20.6678 05.16.2011-19:00:00 20.6478 05.16.2011-20:00:00 20.6098 05.16.2011-21:00:00 20.5827 05.16.2011-22:00:00 20.5465 05.16.2011-23:00:00 20.5176 05.17.2011-00:00:00 20.4850 05.17.2011-01:00:00 20.4705 05.17.2011-02:00:00 20.4216 05.17.2011-03:00:00 20.3927 05.17.2011-04:00:00 20.3474 05.17.2011-05:00:00 20.3167 05.17.2011-06:00:00 20.2877 05.17.2011-07:00:00 20.2497 05.17.2011-08:00:00 20.2099 05.17.2011-09:00:00 20.1810 05.17.2011-10:00:00 20.1339 05.17.2011-11:00:00 20.0905 05.17.2011-12:00:00 20.0633 05.17.2011-13:00:00 20.0308 05.17.2011-14:00:00 19.9873 05.17.2011-15:00:00 19.9529 05.17.2011-16:00:00 19.8987 05.17.2011-17:00:00 19.8607 05.17.2011-18:00:00 19.8118 05.17.2011-19:00:00 19.7883 05.17.2011-20:00:00 19.7485 05.17.2011-21:00:00 19.7231 05.17.2011-22:00:00 19.6815 05.17.2011-23:00:00 19.6544 05.18.2011-00:00:00 19.6290 05.18.2011-01:00:00 19.6019 05.18.2011-02:00:00 19.5693 05.18.2011-03:00:00 19.5440 05.18.2011-04:00:00 19.5005 05.18.2011-05:00:00 19.4861 05.18.2011-06:00:00 19.4625 05.18.2011-07:00:00 19.4426 05.18.2011-08:00:00 19.4137 05.18.2011-09:00:00 19.3920 05.18.2011-10:00:00 19.3594 05.18.2011-11:00:00 19.3250 05.18.2011-12:00:00 19.2743 05.18.2011-13:00:00 19.2544 05.18.2011-14:00:00 19.2020 05.18.2011-15:00:00 19.1658 05.18.2011-16:00:00 19.1278 05.18.2011-17:00:00 19.1133 05.18.2011-18:00:00 19.0771 05.18.2011-19:00:00 19.0572 05.18.2011-20:00:00 19.0391 05.18.2011-21:00:00 19.0210 05.18.2011-22:00:00 18.9938 05.18.2011-23:00:00 18.9667 05.19.2011-00:00:00 18.9396 05.19.2011-01:00:00 18.9269 05.19.2011-02:00:00 18.8925 05.19.2011-03:00:00 18.8744 05.19.2011-04:00:00 18.8346 05.19.2011-05:00:00 18.7966 05.19.2011-06:00:00 18.7658 05.19.2011-07:00:00 18.7405 05.19.2011-08:00:00 18.7115 05.19.2011-09:00:00 18.6880 05.19.2011-10:00:00 18.6482 05.19.2011-11:00:00 18.6102 05.19.2011-12:00:00 18.5758 05.19.2011-13:00:00 18.5505 05.19.2011-14:00:00 18.4980 05.19.2011-15:00:00 18.4672 05.19.2011-16:00:00 18.4329 05.19.2011-17:00:00 18.4057 05.19.2011-18:00:00 18.3840 05.19.2011-19:00:00 18.3550 05.19.2011-20:00:00 18.3333 05.19.2011-21:00:00 18.3080 05.19.2011-22:00:00 18.2845 05.19.2011-23:00:00 18.2609 05.20.2011-00:00:00 18.2501 05.20.2011-01:00:00 18.2229 05.20.2011-02:00:00 18.1868 05.20.2011-03:00:00 18.1668 05.20.2011-04:00:00 18.1451 05.20.2011-05:00:00 18.1162 05.20.2011-06:00:00 18.0981 05.20.2011-07:00:00 18.0655 05.20.2011-08:00:00 18.0384 05.20.2011-09:00:00 18.0076 05.20.2011-10:00:00 17.9805 05.20.2011-11:00:00 17.9606 05.20.2011-12:00:00 17.9262 05.20.2011-13:00:00 17.9026 05.20.2011-14:00:00 17.8737 05.20.2011-15:00:00 17.8357 05.20.2011-16:00:00 17.8158 05.20.2011-17:00:00 17.7977 05.20.2011-18:00:00 17.7651 05.20.2011-19:00:00 17.7380 05.20.2011-20:00:00 17.7144 05.20.2011-21:00:00 17.6963 05.20.2011-22:00:00 17.6837 05.20.2011-23:00:00 17.6692 05.21.2011-00:00:00 17.6402 05.21.2011-01:00:00 17.6294 05.21.2011-02:00:00 17.6222 05.21.2011-03:00:00 17.6149 05.21.2011-04:00:00 17.6059 05.21.2011-05:00:00 17.5932 05.21.2011-06:00:00 17.5914 05.21.2011-07:00:00 17.5787 05.21.2011-08:00:00 17.5642 05.21.2011-09:00:00 17.5588 05.21.2011-10:00:00 17.5407 05.21.2011-11:00:00 17.5172 05.21.2011-12:00:00 17.4973 05.21.2011-13:00:00 17.4665 05.21.2011-14:00:00 17.4412 05.21.2011-15:00:00 17.4285 05.21.2011-16:00:00 17.4104 05.21.2011-17:00:00 17.3851 05.21.2011-18:00:00 17.3670 05.21.2011-19:00:00 17.3507 05.21.2011-20:00:00 17.3290 05.21.2011-21:00:00 17.3018 05.21.2011-22:00:00 17.2819 05.21.2011-23:00:00 17.2675 05.22.2011-00:00:00 17.2602 05.22.2011-01:00:00 17.2494 05.22.2011-02:00:00 17.2313 05.22.2011-03:00:00 17.2168 05.22.2011-04:00:00 17.2041 05.22.2011-05:00:00 17.1860 05.22.2011-06:00:00 17.1625 05.22.2011-07:00:00 17.1426 05.22.2011-08:00:00 17.1281 05.22.2011-09:00:00 17.1118 05.22.2011-10:00:00 17.1028 05.22.2011-11:00:00 17.0865 05.22.2011-12:00:00 17.0648 05.22.2011-13:00:00 17.0394 05.22.2011-14:00:00 17.0214 05.22.2011-15:00:00 16.9960 05.22.2011-16:00:00 16.9870 05.22.2011-17:00:00 16.9634 05.22.2011-18:00:00 16.9435 05.22.2011-19:00:00 16.9146 05.22.2011-20:00:00 16.9001 05.22.2011-21:00:00 16.8784 05.22.2011-22:00:00 16.8549 05.22.2011-23:00:00 16.8277 05.23.2011-00:00:00 16.8060 05.23.2011-01:00:00 16.7879 05.23.2011-02:00:00 16.7752 05.23.2011-03:00:00 16.7517 05.23.2011-04:00:00 16.7372 05.23.2011-05:00:00 16.7264 05.23.2011-06:00:00 16.7137 05.23.2011-07:00:00 16.6974 05.23.2011-08:00:00 16.6703 05.23.2011-09:00:00 16.6540 05.23.2011-10:00:00 16.6468 05.23.2011-11:00:00 16.6305 05.23.2011-12:00:00 16.6106 05.23.2011-13:00:00 16.5943 05.23.2011-14:00:00 16.5653 05.23.2011-15:00:00 16.5454 05.23.2011-16:00:00 16.5346 05.23.2011-17:00:00 16.5110 05.23.2011-18:00:00 16.4857 05.23.2011-19:00:00 16.4730 05.23.2011-20:00:00 16.4495 05.23.2011-21:00:00 16.4278 05.23.2011-22:00:00 16.4151 05.23.2011-23:00:00 16.3880 05.24.2011-00:00:00 16.3699 05.24.2011-01:00:00 16.3554 05.24.2011-02:00:00 16.3355 05.24.2011-03:00:00 16.3192 05.24.2011-04:00:00 16.3029 05.24.2011-05:00:00 16.2866 05.24.2011-06:00:00 16.2722 05.24.2011-07:00:00 16.2486 05.24.2011-08:00:00 16.2305 05.24.2011-09:00:00 16.2143 05.24.2011-10:00:00 16.1944 05.24.2011-11:00:00 16.1799 05.24.2011-12:00:00 16.1654 05.24.2011-13:00:00 16.1401 05.24.2011-14:00:00 16.1238 05.24.2011-15:00:00 16.0858 05.24.2011-16:00:00 16.0623 05.24.2011-17:00:00 16.0387 05.24.2011-18:00:00 16.0134 05.24.2011-19:00:00 15.9917 05.24.2011-20:00:00 15.9808 05.24.2011-21:00:00 15.9645 05.24.2011-22:00:00 15.9410 05.24.2011-23:00:00 15.9320 05.25.2011-00:00:00 15.8994 05.25.2011-01:00:00 15.8921 05.25.2011-02:00:00 15.8777 05.25.2011-03:00:00 15.8650 05.25.2011-04:00:00 15.8505 05.25.2011-05:00:00 15.8306 05.25.2011-06:00:00 15.8071 05.25.2011-07:00:00 15.7908 05.25.2011-08:00:00 15.7709 05.25.2011-09:00:00 15.7818 05.25.2011-10:00:00 15.7745 05.25.2011-11:00:00 15.7727 05.25.2011-12:00:00 15.7800 05.25.2011-13:00:00 15.8089 05.25.2011-14:00:00 15.8741 05.25.2011-15:00:00 15.8921 05.25.2011-16:00:00 15.8831 05.25.2011-17:00:00 15.8958 05.25.2011-18:00:00 15.9211 05.25.2011-19:00:00 15.9555 05.25.2011-20:00:00 16.0315 05.25.2011-21:00:00 16.1364 05.25.2011-22:00:00 16.3192 05.25.2011-23:00:00 16.4405 05.26.2011-00:00:00 16.4984 05.26.2011-01:00:00 16.5147 05.26.2011-02:00:00 16.5400 05.26.2011-03:00:00 16.5527 05.26.2011-04:00:00 16.5708 05.26.2011-05:00:00 16.5708 05.26.2011-06:00:00 16.5870 05.26.2011-07:00:00 16.5961 05.26.2011-08:00:00 16.6051 05.26.2011-09:00:00 16.6051 05.26.2011-10:00:00 16.6051 05.26.2011-11:00:00 16.6088 05.26.2011-12:00:00 16.6142 05.26.2011-13:00:00 16.6341 05.26.2011-14:00:00 16.6558 05.26.2011-15:00:00 16.6884 05.26.2011-16:00:00 16.7228 05.26.2011-17:00:00 16.7734 05.26.2011-18:00:00 16.8024 05.26.2011-19:00:00 16.8802 05.26.2011-20:00:00 16.9182 05.26.2011-21:00:00 16.9218 05.26.2011-22:00:00 16.9291 05.26.2011-23:00:00 16.9291 05.27.2011-00:00:00 16.9381 05.27.2011-01:00:00 16.9671 05.27.2011-02:00:00 16.9779 05.27.2011-03:00:00 16.9834 05.27.2011-04:00:00 16.9906 05.27.2011-05:00:00 17.0087 05.27.2011-06:00:00 17.0322 05.27.2011-07:00:00 17.0394 05.27.2011-08:00:00 17.0449 05.27.2011-09:00:00 17.0376 05.27.2011-10:00:00 17.0376 05.27.2011-11:00:00 17.0358 05.27.2011-12:00:00 17.0467 05.27.2011-13:00:00 17.0485 05.27.2011-14:00:00 17.0974 05.27.2011-15:00:00 17.1010 05.27.2011-16:00:00 17.1173 05.27.2011-17:00:00 17.1299 05.27.2011-18:00:00 17.1317 05.27.2011-19:00:00 17.1317 05.27.2011-20:00:00 17.1263 05.27.2011-21:00:00 17.1191 05.27.2011-22:00:00 17.1191 05.27.2011-23:00:00 17.1155 05.28.2011-00:00:00 17.1010 05.28.2011-01:00:00 17.0865 05.28.2011-02:00:00 17.0775 05.28.2011-03:00:00 17.0648 05.28.2011-04:00:00 17.0539 05.28.2011-05:00:00 17.0449 05.28.2011-06:00:00 17.0214 05.28.2011-07:00:00 17.0141 05.28.2011-08:00:00 17.0051 05.28.2011-09:00:00 16.9924 05.28.2011-10:00:00 16.9815 05.28.2011-11:00:00 16.9616 05.28.2011-12:00:00 16.9453 05.28.2011-13:00:00 16.9363 05.28.2011-14:00:00 16.9218 05.28.2011-15:00:00 16.9073 05.28.2011-16:00:00 16.8838 05.28.2011-17:00:00 16.8675 05.28.2011-18:00:00 16.8476 05.28.2011-19:00:00 16.8332 05.28.2011-20:00:00 16.8223 05.28.2011-21:00:00 16.8114 05.28.2011-22:00:00 16.7897 05.28.2011-23:00:00 16.7752 05.29.2011-00:00:00 16.7463 05.29.2011-01:00:00 16.7137 05.29.2011-02:00:00 16.6974 05.29.2011-03:00:00 16.6811 05.29.2011-04:00:00 16.6558 05.29.2011-05:00:00 16.6413 05.29.2011-06:00:00 16.6214 05.29.2011-07:00:00 16.6088 05.29.2011-08:00:00 16.5979 05.29.2011-09:00:00 16.5816 05.29.2011-10:00:00 16.5617 05.29.2011-11:00:00 16.5418 05.29.2011-12:00:00 16.5128 05.29.2011-13:00:00 16.4948 05.29.2011-14:00:00 16.4748 05.29.2011-15:00:00 16.4531 05.29.2011-16:00:00 16.4387 05.29.2011-17:00:00 16.4187 05.29.2011-18:00:00 16.3970 05.29.2011-19:00:00 16.3880 05.29.2011-20:00:00 16.3789 05.29.2011-21:00:00 16.3554 05.29.2011-22:00:00 16.3427 05.29.2011-23:00:00 16.3265 05.30.2011-00:00:00 16.3029 05.30.2011-01:00:00 16.2794 05.30.2011-02:00:00 16.2595 05.30.2011-03:00:00 16.2450 05.30.2011-04:00:00 16.2305 05.30.2011-05:00:00 16.2233 05.30.2011-06:00:00 16.2016 05.30.2011-07:00:00 16.1799 05.30.2011-08:00:00 16.1654 05.30.2011-09:00:00 16.1455 05.30.2011-10:00:00 16.1238 05.30.2011-11:00:00 16.0966 05.30.2011-12:00:00 16.0713 05.30.2011-13:00:00 16.0478 05.30.2011-14:00:00 16.0261 05.30.2011-15:00:00 16.0080 05.30.2011-16:00:00 15.9808 05.30.2011-17:00:00 15.9700 05.30.2011-18:00:00 15.9591 05.30.2011-19:00:00 15.9482 05.30.2011-20:00:00 15.9301 05.30.2011-21:00:00 15.9175 05.30.2011-22:00:00 15.8976 05.30.2011-23:00:00 15.8831 05.31.2011-00:00:00 15.8722 05.31.2011-01:00:00 15.8632 05.31.2011-02:00:00 15.8469 05.31.2011-03:00:00 15.8379 05.31.2011-04:00:00 15.8252 05.31.2011-05:00:00 15.8324 05.31.2011-06:00:00 15.8415 05.31.2011-07:00:00 15.8795 05.31.2011-08:00:00 15.8994 05.31.2011-09:00:00 15.9247 05.31.2011-10:00:00 15.9573 05.31.2011-11:00:00 15.9935 05.31.2011-12:00:00 16.0134 05.31.2011-13:00:00 16.0206 05.31.2011-14:00:00 16.2324 05.31.2011-15:00:00 16.4929 05.31.2011-16:00:00 16.7264 05.31.2011-17:00:00 16.9019 05.31.2011-18:00:00 16.9906 05.31.2011-19:00:00 17.0630 05.31.2011-20:00:00 17.0992 05.31.2011-21:00:00 17.1444 05.31.2011-22:00:00 17.1697 05.31.2011-23:00:00 17.2240 06.01.2011-00:00:00 17.2675 06.01.2011-01:00:00 17.3073 06.01.2011-02:00:00 17.3290 06.01.2011-03:00:00 17.3417 06.01.2011-04:00:00 17.3598 06.01.2011-05:00:00 17.3706 06.01.2011-06:00:00 17.3905 06.01.2011-07:00:00 17.4014 06.01.2011-08:00:00 17.3941 06.01.2011-09:00:00 17.4014 06.01.2011-10:00:00 17.3959 06.01.2011-11:00:00 17.3923 06.01.2011-12:00:00 17.3815 06.01.2011-13:00:00 17.3706 06.01.2011-14:00:00 17.3561 06.01.2011-15:00:00 17.3489 06.01.2011-16:00:00 17.3344 06.01.2011-17:00:00 17.3308 06.01.2011-18:00:00 17.3109 06.01.2011-19:00:00 17.3055 06.01.2011-20:00:00 17.2928 06.01.2011-21:00:00 17.2892 06.01.2011-22:00:00 17.2566 06.01.2011-23:00:00 17.2494 06.02.2011-00:00:00 17.2150 06.02.2011-01:00:00 17.2023 06.02.2011-02:00:00 17.1824 06.02.2011-03:00:00 17.1716 06.02.2011-04:00:00 17.1553 06.02.2011-05:00:00 17.2313 06.02.2011-06:00:00 17.3471 06.02.2011-07:00:00 17.4792 06.02.2011-08:00:00 17.5552 06.02.2011-09:00:00 17.6402 06.02.2011-10:00:00 17.6656 06.02.2011-11:00:00 17.7144 06.02.2011-12:00:00 17.7235 06.02.2011-13:00:00 17.7325 06.02.2011-14:00:00 17.7325 06.02.2011-15:00:00 17.7307 06.02.2011-16:00:00 17.7398 06.02.2011-17:00:00 17.7597 06.02.2011-18:00:00 17.8465 06.02.2011-19:00:00 18.0583 06.02.2011-20:00:00 18.1506 06.02.2011-21:00:00 18.2410 06.02.2011-22:00:00 18.3370 06.02.2011-23:00:00 18.4347 06.03.2011-00:00:00 18.4853 06.03.2011-01:00:00 18.4853 06.03.2011-02:00:00 18.4908 06.03.2011-03:00:00 18.4890 06.03.2011-04:00:00 18.4799 06.03.2011-05:00:00 18.4727 06.03.2011-06:00:00 18.4709 06.03.2011-07:00:00 18.4691 06.03.2011-08:00:00 18.4582 06.03.2011-09:00:00 18.4437 06.03.2011-10:00:00 18.4419 06.03.2011-11:00:00 18.4347 06.03.2011-12:00:00 18.4256 06.03.2011-13:00:00 18.4039 06.03.2011-14:00:00 18.3768 06.03.2011-15:00:00 18.3550 06.03.2011-16:00:00 18.3315 06.03.2011-17:00:00 18.3243 06.03.2011-18:00:00 18.3026 06.03.2011-19:00:00 18.2754 06.03.2011-20:00:00 18.2555 06.03.2011-21:00:00 18.2483 06.03.2011-22:00:00 18.2302 06.03.2011-23:00:00 18.2248 06.04.2011-00:00:00 18.2085 06.04.2011-01:00:00 18.1922 06.04.2011-02:00:00 18.1650 06.04.2011-03:00:00 18.1488 06.04.2011-04:00:00 18.1234 06.04.2011-05:00:00 18.1017 06.04.2011-06:00:00 18.0818 06.04.2011-07:00:00 18.0510 06.04.2011-08:00:00 18.0221 06.04.2011-09:00:00 18.0094 06.04.2011-10:00:00 17.9823 06.04.2011-11:00:00 17.9479 06.04.2011-12:00:00 17.9189 06.04.2011-13:00:00 17.8882 06.04.2011-14:00:00 17.8574 06.04.2011-15:00:00 17.8411 06.04.2011-16:00:00 17.8266 06.04.2011-17:00:00 17.8013 06.04.2011-18:00:00 17.7832 06.04.2011-19:00:00 17.7669 06.04.2011-20:00:00 17.7452 06.04.2011-21:00:00 17.7181 06.04.2011-22:00:00 17.7090 06.04.2011-23:00:00 17.6855 06.05.2011-00:00:00 17.6656 06.05.2011-01:00:00 17.6384 06.05.2011-02:00:00 17.6258 06.05.2011-03:00:00 17.6004 06.05.2011-04:00:00 17.5751 06.05.2011-05:00:00 17.5461 06.05.2011-06:00:00 17.5299 06.05.2011-07:00:00 17.4919 06.05.2011-08:00:00 17.4575 06.05.2011-09:00:00 17.4394 06.05.2011-10:00:00 17.4068 06.05.2011-11:00:00 17.3652 06.05.2011-12:00:00 17.3308 06.05.2011-13:00:00 17.3073 06.05.2011-14:00:00 17.2801 06.05.2011-15:00:00 17.2385 06.05.2011-16:00:00 17.2041 06.05.2011-17:00:00 17.1697 06.05.2011-18:00:00 17.1426 06.05.2011-19:00:00 17.1118 06.05.2011-20:00:00 17.0847 06.05.2011-21:00:00 17.0648 06.05.2011-22:00:00 17.0431 06.05.2011-23:00:00 17.0195 06.06.2011-00:00:00 16.9870 06.06.2011-01:00:00 16.9616 06.06.2011-02:00:00 16.9363 06.06.2011-03:00:00 16.9092 06.06.2011-04:00:00 16.8748 06.06.2011-05:00:00 16.8675 06.06.2011-06:00:00 16.8404 06.06.2011-07:00:00 16.8078 06.06.2011-08:00:00 16.7752 06.06.2011-09:00:00 16.7553 06.06.2011-10:00:00 16.7228 06.06.2011-11:00:00 16.6866 06.06.2011-12:00:00 16.6504 06.06.2011-13:00:00 16.6142 06.06.2011-14:00:00 16.5708 06.06.2011-15:00:00 16.5291 06.06.2011-16:00:00 16.4966 06.06.2011-17:00:00 16.4586 06.06.2011-18:00:00 16.4350 06.06.2011-19:00:00 16.4061 06.06.2011-20:00:00 16.3844 06.06.2011-21:00:00 16.3626 06.06.2011-22:00:00 16.3409 06.06.2011-23:00:00 16.3337 06.07.2011-00:00:00 16.3029 06.07.2011-01:00:00 16.2758 06.07.2011-02:00:00 16.2505 06.07.2011-03:00:00 16.2305 06.07.2011-04:00:00 16.1962 06.07.2011-05:00:00 16.1781 06.07.2011-06:00:00 16.1582 06.07.2011-07:00:00 16.1256 06.07.2011-08:00:00 16.0894 06.07.2011-09:00:00 16.0496 06.07.2011-10:00:00 16.0261 06.07.2011-11:00:00 16.0007 06.07.2011-12:00:00 15.9663 06.07.2011-13:00:00 15.9374 06.07.2011-14:00:00 15.9030 06.07.2011-15:00:00 15.8849 06.07.2011-16:00:00 15.8650 06.07.2011-17:00:00 15.8451 06.07.2011-18:00:00 15.8306 06.07.2011-19:00:00 15.8125 06.07.2011-20:00:00 15.7872 06.07.2011-21:00:00 15.7673 06.07.2011-22:00:00 15.7619 06.07.2011-23:00:00 15.8071 06.08.2011-00:00:00 15.8198 06.08.2011-01:00:00 15.8089 06.08.2011-02:00:00 15.7999 06.08.2011-03:00:00 15.7962 06.08.2011-04:00:00 15.7836 06.08.2011-05:00:00 15.7781 06.08.2011-06:00:00 15.7709 06.08.2011-07:00:00 15.7528 06.08.2011-08:00:00 15.7510 06.08.2011-09:00:00 15.7673 06.08.2011-10:00:00 15.7926 06.08.2011-11:00:00 15.8252 06.08.2011-12:00:00 15.8270 06.08.2011-13:00:00 15.8234 06.08.2011-14:00:00 15.8288 06.08.2011-15:00:00 15.8234 06.08.2011-16:00:00 15.8143 06.08.2011-17:00:00 15.8125 06.08.2011-18:00:00 15.8053 06.08.2011-19:00:00 15.7944 06.08.2011-20:00:00 15.7962 06.08.2011-21:00:00 15.7908 06.08.2011-22:00:00 15.7745 06.08.2011-23:00:00 15.7619 06.09.2011-00:00:00 15.7546 06.09.2011-01:00:00 15.7456 06.09.2011-02:00:00 15.7329 06.09.2011-03:00:00 15.7239 06.09.2011-04:00:00 15.7166 06.09.2011-05:00:00 15.7076 06.09.2011-06:00:00 15.6967 06.09.2011-07:00:00 15.6822 06.09.2011-08:00:00 15.6678 06.09.2011-09:00:00 15.6478 06.09.2011-10:00:00 15.6135 06.09.2011-11:00:00 15.6008 06.09.2011-12:00:00 15.5700 06.09.2011-13:00:00 15.5429 06.09.2011-14:00:00 15.5157 06.09.2011-15:00:00 15.4922 06.09.2011-16:00:00 15.4633 06.09.2011-17:00:00 15.4379 06.09.2011-18:00:00 15.4144 06.09.2011-19:00:00 15.3891 06.09.2011-20:00:00 15.3728 06.09.2011-21:00:00 15.3637 06.09.2011-22:00:00 15.3583 06.09.2011-23:00:00 15.3511 06.10.2011-00:00:00 15.3438 06.10.2011-01:00:00 15.3330 06.10.2011-02:00:00 15.3185 06.10.2011-03:00:00 15.3094 06.10.2011-04:00:00 15.2950 06.10.2011-05:00:00 15.2823 06.10.2011-06:00:00 15.2660 06.10.2011-07:00:00 15.2515 06.10.2011-08:00:00 15.2316 06.10.2011-09:00:00 15.2172 06.10.2011-10:00:00 15.1900 06.10.2011-11:00:00 15.1701 06.10.2011-12:00:00 15.1556 06.10.2011-13:00:00 15.1249 06.10.2011-14:00:00 15.1068 06.10.2011-15:00:00 15.0796 06.10.2011-16:00:00 15.0597 06.10.2011-17:00:00 15.0344 06.10.2011-18:00:00 15.0054 06.10.2011-19:00:00 14.9928 06.10.2011-20:00:00 14.9801 06.10.2011-21:00:00 14.9602 06.10.2011-22:00:00 14.9511 06.10.2011-23:00:00 14.9457 06.11.2011-00:00:00 14.9385 06.11.2011-01:00:00 14.9367 06.11.2011-02:00:00 14.9149 06.11.2011-03:00:00 14.9023 06.11.2011-04:00:00 14.8950 06.11.2011-05:00:00 14.8896 06.11.2011-06:00:00 14.8733 06.11.2011-07:00:00 14.8588 06.11.2011-08:00:00 14.8426 06.11.2011-09:00:00 14.8245 06.11.2011-10:00:00 14.8046 06.11.2011-11:00:00 14.7684 06.11.2011-12:00:00 14.7430 06.11.2011-13:00:00 14.7231 06.11.2011-14:00:00 14.6851 06.11.2011-15:00:00 14.6670 06.11.2011-16:00:00 14.6562 06.11.2011-17:00:00 14.6272 06.11.2011-18:00:00 14.5946 06.11.2011-19:00:00 14.5784 06.11.2011-20:00:00 14.5693 06.11.2011-21:00:00 14.5494 06.11.2011-22:00:00 14.5440 06.11.2011-23:00:00 14.5277 06.12.2011-00:00:00 14.5078 06.12.2011-01:00:00 14.4987 06.12.2011-02:00:00 14.4969 06.12.2011-03:00:00 14.4915 06.12.2011-04:00:00 14.4879 06.12.2011-05:00:00 14.4716 06.12.2011-06:00:00 14.4607 06.12.2011-07:00:00 14.4426 06.12.2011-08:00:00 14.4318 06.12.2011-09:00:00 14.4083 06.12.2011-10:00:00 14.3883 06.12.2011-11:00:00 14.3612 06.12.2011-12:00:00 14.3377 06.12.2011-13:00:00 14.3123 06.12.2011-14:00:00 14.2979 06.12.2011-15:00:00 14.2780 06.12.2011-16:00:00 14.2562 06.12.2011-17:00:00 14.2436 06.12.2011-18:00:00 14.2273 06.12.2011-19:00:00 14.2128 06.12.2011-20:00:00 14.1911 06.12.2011-21:00:00 14.1802 06.12.2011-22:00:00 14.1712 06.12.2011-23:00:00 14.1603 06.13.2011-00:00:00 14.1440 06.13.2011-01:00:00 14.1368 06.13.2011-02:00:00 14.1260 06.13.2011-03:00:00 14.1241 06.13.2011-04:00:00 14.1477 06.13.2011-05:00:00 14.1640 06.13.2011-06:00:00 14.1712 06.13.2011-07:00:00 14.2128 06.13.2011-08:00:00 14.2997 06.13.2011-09:00:00 14.3612 06.13.2011-10:00:00 14.4191 06.13.2011-11:00:00 14.4607 06.13.2011-12:00:00 14.4951 06.13.2011-13:00:00 14.5241 06.13.2011-14:00:00 14.5404 06.13.2011-15:00:00 14.5603 06.13.2011-16:00:00 14.6037 06.13.2011-17:00:00 14.6435 06.13.2011-18:00:00 14.6670 06.13.2011-19:00:00 14.7014 06.13.2011-20:00:00 14.7467 06.13.2011-21:00:00 14.7666 06.13.2011-22:00:00 14.7865 06.13.2011-23:00:00 14.8028 06.14.2011-00:00:00 14.8046 06.14.2011-01:00:00 14.8118 06.14.2011-02:00:00 14.8136 06.14.2011-03:00:00 14.8172 06.14.2011-04:00:00 14.8172 06.14.2011-05:00:00 14.8227 06.14.2011-06:00:00 14.8371 06.14.2011-07:00:00 14.8552 06.14.2011-08:00:00 14.8552 06.14.2011-09:00:00 14.8498 06.14.2011-10:00:00 14.8444 06.14.2011-11:00:00 14.8317 06.14.2011-12:00:00 14.8335 06.14.2011-13:00:00 14.8281 06.14.2011-14:00:00 14.8190 06.14.2011-15:00:00 14.8208 06.14.2011-16:00:00 14.8100 06.14.2011-17:00:00 14.8009 06.14.2011-18:00:00 14.8046 06.14.2011-19:00:00 14.7937 06.14.2011-20:00:00 14.7810 06.14.2011-21:00:00 14.7756 06.14.2011-22:00:00 14.7756 06.14.2011-23:00:00 14.7756 06.15.2011-00:00:00 14.7774 06.15.2011-01:00:00 14.7720 06.15.2011-02:00:00 14.7738 06.15.2011-03:00:00 14.7666 06.15.2011-04:00:00 14.7684 06.15.2011-05:00:00 14.7593 06.15.2011-06:00:00 14.7539 06.15.2011-07:00:00 14.7539 06.15.2011-08:00:00 14.7485 06.15.2011-09:00:00 14.7412 06.15.2011-10:00:00 14.7267 06.15.2011-11:00:00 14.7123 06.15.2011-12:00:00 14.6924 06.15.2011-13:00:00 14.6779 06.15.2011-14:00:00 14.6725 06.15.2011-15:00:00 14.6562 06.15.2011-16:00:00 14.6417 06.15.2011-17:00:00 14.6218 06.15.2011-18:00:00 14.5928 06.15.2011-19:00:00 14.5765 06.15.2011-20:00:00 14.5566 06.15.2011-21:00:00 14.5440 06.15.2011-22:00:00 14.5313 06.15.2011-23:00:00 14.5132 06.16.2011-00:00:00 14.5024 06.16.2011-01:00:00 14.4897 06.16.2011-02:00:00 14.4806 06.16.2011-03:00:00 14.4680 06.16.2011-04:00:00 14.4553 06.16.2011-05:00:00 14.4372 06.16.2011-06:00:00 14.4227 06.16.2011-07:00:00 14.4137 06.16.2011-08:00:00 14.3847 06.16.2011-09:00:00 14.3648 06.16.2011-10:00:00 14.3395 06.16.2011-11:00:00 14.3087 06.16.2011-12:00:00 14.2816 06.16.2011-13:00:00 14.2599 06.16.2011-14:00:00 14.2381 06.16.2011-15:00:00 14.2110 06.16.2011-16:00:00 14.1802 06.16.2011-17:00:00 14.1694 06.16.2011-18:00:00 14.1459 06.16.2011-19:00:00 14.1314 06.16.2011-20:00:00 14.1115 06.16.2011-21:00:00 14.1024 06.16.2011-22:00:00 14.0934 06.16.2011-23:00:00 14.0825 06.17.2011-00:00:00 14.0753 06.17.2011-01:00:00 14.0608 06.17.2011-02:00:00 14.0445 06.17.2011-03:00:00 14.0337 06.17.2011-04:00:00 14.0119 06.17.2011-05:00:00 13.9975 06.17.2011-06:00:00 13.9776 06.17.2011-07:00:00 13.9721 06.17.2011-08:00:00 13.9522 06.17.2011-09:00:00 13.9305 06.17.2011-10:00:00 13.9142 06.17.2011-11:00:00 13.8907 06.17.2011-12:00:00 13.8617 06.17.2011-13:00:00 13.8364 06.17.2011-14:00:00 13.8219 06.17.2011-15:00:00 13.7912 06.17.2011-16:00:00 13.7713 06.17.2011-17:00:00 13.7640 06.17.2011-18:00:00 13.7477 06.17.2011-19:00:00 13.7405 06.17.2011-20:00:00 13.7315 06.17.2011-21:00:00 13.7170 06.17.2011-22:00:00 13.7025 06.17.2011-23:00:00 13.6971 06.18.2011-00:00:00 13.6880 06.18.2011-01:00:00 13.6699 06.18.2011-02:00:00 13.6500 06.18.2011-03:00:00 13.6319 06.18.2011-04:00:00 13.6283 06.18.2011-05:00:00 13.6392 06.18.2011-06:00:00 13.6645 06.18.2011-07:00:00 13.6627 06.18.2011-08:00:00 13.6591 06.18.2011-09:00:00 13.6898 06.18.2011-10:00:00 13.8346 06.18.2011-11:00:00 13.9613 06.18.2011-12:00:00 14.1115 06.18.2011-13:00:00 14.2979 06.18.2011-14:00:00 14.5621 06.18.2011-15:00:00 14.8788 06.18.2011-16:00:00 15.0127 06.18.2011-17:00:00 15.0887 06.18.2011-18:00:00 15.1647 06.18.2011-19:00:00 15.2226 06.18.2011-20:00:00 15.2660 06.18.2011-21:00:00 15.3692 06.18.2011-22:00:00 15.5013 06.18.2011-23:00:00 15.6261 06.19.2011-00:00:00 15.7094 06.19.2011-01:00:00 15.7691 06.19.2011-02:00:00 15.8379 06.19.2011-03:00:00 15.8759 06.19.2011-04:00:00 15.9048 06.19.2011-05:00:00 15.9537 06.19.2011-06:00:00 15.9862 06.19.2011-07:00:00 16.0297 06.19.2011-08:00:00 16.0496 06.19.2011-09:00:00 16.0586 06.19.2011-10:00:00 16.0677 06.19.2011-11:00:00 16.0930 06.19.2011-12:00:00 16.1057 06.19.2011-13:00:00 16.1021 06.19.2011-14:00:00 16.1057 06.19.2011-15:00:00 16.1165 06.19.2011-16:00:00 16.1383 06.19.2011-17:00:00 16.1383 06.19.2011-18:00:00 16.1346 06.19.2011-19:00:00 16.1473 06.19.2011-20:00:00 16.1455 06.19.2011-21:00:00 16.1437 06.19.2011-22:00:00 16.1419 06.19.2011-23:00:00 16.1473 06.20.2011-00:00:00 16.1455 06.20.2011-01:00:00 16.1437 06.20.2011-02:00:00 16.1419 06.20.2011-03:00:00 16.1401 06.20.2011-04:00:00 16.1346 06.20.2011-05:00:00 16.1220 06.20.2011-06:00:00 16.1165 06.20.2011-07:00:00 16.1093 06.20.2011-08:00:00 16.0912 06.20.2011-09:00:00 16.0840 06.20.2011-10:00:00 16.0659 06.20.2011-11:00:00 16.0369 06.20.2011-12:00:00 16.0116 06.20.2011-13:00:00 15.9881 06.20.2011-14:00:00 15.9663 06.20.2011-15:00:00 15.9301 06.20.2011-16:00:00 15.9157 06.20.2011-17:00:00 15.9030 06.20.2011-18:00:00 15.8921 06.20.2011-19:00:00 15.8650 06.20.2011-20:00:00 15.8469 06.20.2011-21:00:00 15.8234 06.20.2011-22:00:00 15.8107 06.20.2011-23:00:00 15.7926 06.21.2011-00:00:00 15.7800 06.21.2011-01:00:00 15.7691 06.21.2011-02:00:00 15.7492 06.21.2011-03:00:00 15.7311 06.21.2011-04:00:00 15.7094 06.21.2011-05:00:00 15.6913 06.21.2011-06:00:00 15.6877 06.21.2011-07:00:00 15.6623 06.21.2011-08:00:00 15.6279 06.21.2011-09:00:00 15.5954 06.21.2011-10:00:00 15.5646 06.21.2011-11:00:00 15.5447 06.21.2011-12:00:00 15.5212 06.21.2011-13:00:00 15.4940 06.21.2011-14:00:00 15.4687 06.21.2011-15:00:00 15.4452 06.21.2011-16:00:00 15.4144 06.21.2011-17:00:00 15.3873 06.21.2011-18:00:00 15.3619 06.21.2011-19:00:00 15.3348 06.21.2011-20:00:00 15.3131 06.21.2011-21:00:00 15.2986 06.21.2011-22:00:00 15.2823 06.21.2011-23:00:00 15.2678 06.22.2011-00:00:00 15.2570 06.22.2011-01:00:00 15.2443 06.22.2011-02:00:00 15.2280 06.22.2011-03:00:00 15.2172 06.22.2011-04:00:00 15.1991 06.22.2011-05:00:00 15.1737 06.22.2011-06:00:00 15.1574 06.22.2011-07:00:00 15.1393 06.22.2011-08:00:00 15.1267 06.22.2011-09:00:00 15.0995 06.22.2011-10:00:00 15.0742 06.22.2011-11:00:00 15.0452 06.22.2011-12:00:00 15.0163 06.22.2011-13:00:00 15.0000 06.22.2011-14:00:00 14.9692 06.22.2011-15:00:00 14.9439 06.22.2011-16:00:00 14.9077 06.22.2011-17:00:00 14.8842 06.22.2011-18:00:00 14.8552 06.22.2011-19:00:00 14.8444 06.22.2011-20:00:00 14.8263 06.22.2011-21:00:00 14.8082 06.22.2011-22:00:00 14.7919 06.22.2011-23:00:00 14.7774 06.23.2011-00:00:00 14.7593 06.23.2011-01:00:00 14.7322 06.23.2011-02:00:00 14.7159 06.23.2011-03:00:00 14.6960 06.23.2011-04:00:00 14.6725 06.23.2011-05:00:00 14.6526 06.23.2011-06:00:00 14.6254 06.23.2011-07:00:00 14.6019 06.23.2011-08:00:00 14.5892 06.23.2011-09:00:00 14.5639 06.23.2011-10:00:00 14.5404 06.23.2011-11:00:00 14.5313 06.23.2011-12:00:00 14.4969 06.23.2011-13:00:00 14.4734 06.23.2011-14:00:00 14.4481 06.23.2011-15:00:00 14.4173 06.23.2011-16:00:00 14.3811 06.23.2011-17:00:00 14.3630 06.23.2011-18:00:00 14.3449 06.23.2011-19:00:00 14.3142 06.23.2011-20:00:00 14.2942 06.23.2011-21:00:00 14.2816 06.23.2011-22:00:00 14.2490 06.23.2011-23:00:00 14.2345 06.24.2011-00:00:00 14.2219 06.24.2011-01:00:00 14.2001 06.24.2011-02:00:00 14.1893 06.24.2011-03:00:00 14.1857 06.24.2011-04:00:00 14.1640 06.24.2011-05:00:00 14.1477 06.24.2011-06:00:00 14.1241 06.24.2011-07:00:00 14.0916 06.24.2011-08:00:00 14.0717 06.24.2011-09:00:00 14.0481 06.24.2011-10:00:00 14.0156 06.24.2011-11:00:00 14.0029 06.24.2011-12:00:00 13.9649 06.24.2011-13:00:00 13.9377 06.24.2011-14:00:00 13.9178 06.24.2011-15:00:00 13.8961 06.24.2011-16:00:00 13.8744 06.24.2011-17:00:00 13.8509 06.24.2011-18:00:00 13.8418 06.24.2011-19:00:00 13.8219 06.24.2011-20:00:00 13.8165 06.24.2011-21:00:00 13.8002 06.24.2011-22:00:00 13.7857 06.24.2011-23:00:00 13.7713 06.25.2011-00:00:00 13.7495 06.25.2011-01:00:00 13.7296 06.25.2011-02:00:00 13.7115 06.25.2011-03:00:00 13.7043 06.25.2011-04:00:00 13.6898 06.25.2011-05:00:00 13.6735 06.25.2011-06:00:00 13.6554 06.25.2011-07:00:00 13.6337 06.25.2011-08:00:00 13.6156 06.25.2011-09:00:00 13.5957 06.25.2011-10:00:00 13.5650 06.25.2011-11:00:00 13.5378 06.25.2011-12:00:00 13.5143 06.25.2011-13:00:00 13.4763 06.25.2011-14:00:00 13.4564 06.25.2011-15:00:00 13.4311 06.25.2011-16:00:00 13.4021 06.25.2011-17:00:00 13.3804 06.25.2011-18:00:00 13.3605 06.25.2011-19:00:00 13.3478 06.25.2011-20:00:00 13.3333 06.25.2011-21:00:00 13.3134 06.25.2011-22:00:00 13.3062 06.25.2011-23:00:00 13.2917 06.26.2011-00:00:00 13.2790 06.26.2011-01:00:00 13.2682 06.26.2011-02:00:00 13.2501 06.26.2011-03:00:00 13.2410 06.26.2011-04:00:00 13.2193 06.26.2011-05:00:00 13.2067 06.26.2011-06:00:00 13.1831 06.26.2011-07:00:00 13.1614 06.26.2011-08:00:00 13.1397 06.26.2011-09:00:00 13.1126 06.26.2011-10:00:00 13.0836 06.26.2011-11:00:00 13.0456 06.26.2011-12:00:00 13.0166 06.26.2011-13:00:00 12.9841 06.26.2011-14:00:00 12.9569 06.26.2011-15:00:00 12.9298 06.26.2011-16:00:00 12.9063 06.26.2011-17:00:00 12.8918 06.26.2011-18:00:00 12.8755 06.26.2011-19:00:00 12.8520 06.26.2011-20:00:00 12.8411 06.26.2011-21:00:00 12.8212 06.26.2011-22:00:00 12.8176 06.26.2011-23:00:00 12.8013 06.27.2011-00:00:00 12.7886 06.27.2011-01:00:00 12.7705 06.27.2011-02:00:00 12.7543 06.27.2011-03:00:00 12.7452 06.27.2011-04:00:00 12.7416 06.27.2011-05:00:00 12.7217 06.27.2011-06:00:00 12.7181 06.27.2011-07:00:00 12.6963 06.27.2011-08:00:00 12.6764 06.27.2011-09:00:00 12.6638 06.27.2011-10:00:00 12.6529 06.27.2011-11:00:00 12.6348 06.27.2011-12:00:00 12.6149 06.27.2011-13:00:00 12.5932 06.27.2011-14:00:00 12.5642 06.27.2011-15:00:00 12.5498 06.27.2011-16:00:00 12.5244 06.27.2011-17:00:00 12.5100 06.27.2011-18:00:00 12.5009 06.27.2011-19:00:00 12.4937 06.27.2011-20:00:00 12.4792 06.27.2011-21:00:00 12.4575 06.27.2011-22:00:00 12.4593 06.27.2011-23:00:00 12.4611 06.28.2011-00:00:00 12.4900 06.28.2011-01:00:00 12.5154 06.28.2011-02:00:00 12.5335 06.28.2011-03:00:00 12.5407 06.28.2011-04:00:00 12.5371 06.28.2011-05:00:00 12.5371 06.28.2011-06:00:00 12.5244 06.28.2011-07:00:00 12.5136 06.28.2011-08:00:00 12.5063 06.28.2011-09:00:00 12.4900 06.28.2011-10:00:00 12.4665 06.28.2011-11:00:00 12.4466 06.28.2011-12:00:00 12.4159 06.28.2011-13:00:00 12.3941 06.28.2011-14:00:00 12.3724 06.28.2011-15:00:00 12.3507 06.28.2011-16:00:00 12.3398 06.28.2011-17:00:00 12.3308 06.28.2011-18:00:00 12.3344 06.28.2011-19:00:00 12.3254 06.28.2011-20:00:00 12.3254 06.28.2011-21:00:00 12.3145 06.28.2011-22:00:00 12.3109 06.28.2011-23:00:00 12.3091 06.29.2011-00:00:00 12.3055 06.29.2011-01:00:00 12.3000 06.29.2011-02:00:00 12.2982 06.29.2011-03:00:00 12.2946 06.29.2011-04:00:00 12.2964 06.29.2011-05:00:00 12.2892 06.29.2011-06:00:00 12.2910 06.29.2011-07:00:00 12.2928 06.29.2011-08:00:00 12.2892 06.29.2011-09:00:00 12.2892 06.29.2011-10:00:00 12.2856 06.29.2011-11:00:00 12.2928 06.29.2011-12:00:00 12.2928 06.29.2011-13:00:00 12.3000 06.29.2011-14:00:00 12.3055 06.29.2011-15:00:00 12.3109 06.29.2011-16:00:00 12.3037 06.29.2011-17:00:00 12.3344 06.29.2011-18:00:00 12.3815 06.29.2011-19:00:00 12.4285 06.29.2011-20:00:00 12.4683 06.29.2011-21:00:00 12.4991 06.29.2011-22:00:00 12.5262 06.29.2011-23:00:00 12.5552 06.30.2011-00:00:00 12.5787 06.30.2011-01:00:00 12.5878 06.30.2011-02:00:00 12.5932 06.30.2011-03:00:00 12.6059 06.30.2011-04:00:00 12.6149 06.30.2011-05:00:00 12.6276 06.30.2011-06:00:00 12.6384 06.30.2011-07:00:00 12.6439 06.30.2011-08:00:00 12.6583 06.30.2011-09:00:00 12.6674 06.30.2011-10:00:00 12.6692 06.30.2011-11:00:00 12.6692 06.30.2011-12:00:00 12.6656 06.30.2011-13:00:00 12.6692 06.30.2011-14:00:00 12.6692 06.30.2011-15:00:00 12.6674 06.30.2011-16:00:00 12.6638 06.30.2011-17:00:00 12.6674 06.30.2011-18:00:00 12.6656 06.30.2011-19:00:00 12.6710 06.30.2011-20:00:00 12.6746 06.30.2011-21:00:00 12.6746 06.30.2011-22:00:00 12.6656 06.30.2011-23:00:00 12.6620 07.01.2011-00:00:00 12.6602 07.01.2011-01:00:00 12.6656 07.01.2011-02:00:00 12.6602 07.01.2011-03:00:00 12.6511 07.01.2011-04:00:00 12.6511 07.01.2011-05:00:00 12.6493 07.01.2011-06:00:00 12.6421 07.01.2011-07:00:00 12.6421 07.01.2011-08:00:00 12.6240 07.01.2011-09:00:00 12.6077 07.01.2011-10:00:00 12.6059 07.01.2011-11:00:00 12.5805 07.01.2011-12:00:00 12.5570 07.01.2011-13:00:00 12.5425 07.01.2011-14:00:00 12.5172 07.01.2011-15:00:00 12.4900 07.01.2011-16:00:00 12.4647 07.01.2011-17:00:00 12.4430 07.01.2011-18:00:00 12.4321 07.01.2011-19:00:00 12.4104 07.01.2011-20:00:00 12.3978 07.01.2011-21:00:00 12.3923 07.01.2011-22:00:00 12.3869 07.01.2011-23:00:00 12.3815 07.02.2011-00:00:00 12.3815 07.02.2011-01:00:00 12.3706 07.02.2011-02:00:00 12.3598 07.02.2011-03:00:00 12.3525 07.02.2011-04:00:00 12.3471 07.02.2011-05:00:00 12.3290 07.02.2011-06:00:00 12.3127 07.02.2011-07:00:00 12.3018 07.02.2011-08:00:00 12.2837 07.02.2011-09:00:00 12.2675 07.02.2011-10:00:00 12.2421 07.02.2011-11:00:00 12.2150 07.02.2011-12:00:00 12.2041 07.02.2011-13:00:00 12.1860 07.02.2011-14:00:00 12.1516 07.02.2011-15:00:00 12.1336 07.02.2011-16:00:00 12.1209 07.02.2011-17:00:00 12.1100 07.02.2011-18:00:00 12.0901 07.02.2011-19:00:00 12.0775 07.02.2011-20:00:00 12.0648 07.02.2011-21:00:00 12.0557 07.02.2011-22:00:00 12.0485 07.02.2011-23:00:00 12.0431 07.03.2011-00:00:00 12.0322 07.03.2011-01:00:00 12.0250 07.03.2011-02:00:00 12.0286 07.03.2011-03:00:00 12.0123 07.03.2011-04:00:00 11.9996 07.03.2011-05:00:00 11.9870 07.03.2011-06:00:00 11.9779 07.03.2011-07:00:00 11.9671 07.03.2011-08:00:00 11.9562 07.03.2011-09:00:00 11.9453 07.03.2011-10:00:00 11.9182 07.03.2011-11:00:00 11.8983 07.03.2011-12:00:00 11.8838 07.03.2011-13:00:00 11.8639 07.03.2011-14:00:00 11.8368 07.03.2011-15:00:00 11.8096 07.03.2011-16:00:00 11.7861 07.03.2011-17:00:00 11.7752 07.03.2011-18:00:00 11.7644 07.03.2011-19:00:00 11.7553 07.03.2011-20:00:00 11.7445 07.03.2011-21:00:00 11.7354 07.03.2011-22:00:00 11.7300 07.03.2011-23:00:00 11.7210 07.04.2011-00:00:00 11.7173 07.04.2011-01:00:00 11.7029 07.04.2011-02:00:00 11.7010 07.04.2011-03:00:00 11.6938 07.04.2011-04:00:00 11.6866 07.04.2011-05:00:00 11.6793 07.04.2011-06:00:00 11.6649 07.04.2011-07:00:00 11.6450 07.04.2011-08:00:00 11.6377 07.04.2011-09:00:00 11.6178 07.04.2011-10:00:00 11.5943 07.04.2011-11:00:00 11.5671 07.04.2011-12:00:00 11.5472 07.04.2011-13:00:00 11.5201 07.04.2011-14:00:00 11.5092 07.04.2011-15:00:00 11.4929 07.04.2011-16:00:00 11.4785 07.04.2011-17:00:00 11.4694 07.04.2011-18:00:00 11.4459 07.04.2011-19:00:00 11.4314 07.04.2011-20:00:00 11.4278 07.04.2011-21:00:00 11.4224 07.04.2011-22:00:00 11.4133 07.04.2011-23:00:00 11.4007 07.05.2011-00:00:00 11.3952 07.05.2011-01:00:00 11.3916 07.05.2011-02:00:00 11.3898 07.05.2011-03:00:00 11.3862 07.05.2011-04:00:00 11.3844 07.05.2011-05:00:00 11.3771 07.05.2011-06:00:00 11.3645 07.05.2011-07:00:00 11.3446 07.05.2011-08:00:00 11.3228 07.05.2011-09:00:00 11.3102 07.05.2011-10:00:00 11.2957 07.05.2011-11:00:00 11.2794 07.05.2011-12:00:00 11.2631 07.05.2011-13:00:00 11.2450 07.05.2011-14:00:00 11.2324 07.05.2011-15:00:00 11.2143 07.05.2011-16:00:00 11.1944 07.05.2011-17:00:00 11.1853 07.05.2011-18:00:00 11.1672 07.05.2011-19:00:00 11.1564 07.05.2011-20:00:00 11.1455 07.05.2011-21:00:00 11.1401 07.05.2011-22:00:00 11.1328 07.05.2011-23:00:00 11.1202 07.06.2011-00:00:00 11.1183 07.06.2011-01:00:00 11.1111 07.06.2011-02:00:00 11.1057 07.06.2011-03:00:00 11.0966 07.06.2011-04:00:00 11.0858 07.06.2011-05:00:00 11.0749 07.06.2011-06:00:00 11.0641 07.06.2011-07:00:00 11.0496 07.06.2011-08:00:00 11.0369 07.06.2011-09:00:00 11.0297 07.06.2011-10:00:00 11.0080 07.06.2011-11:00:00 10.9971 07.06.2011-12:00:00 10.9736 07.06.2011-13:00:00 10.9446 07.06.2011-14:00:00 10.9193 07.06.2011-15:00:00 10.9066 07.06.2011-16:00:00 10.8885 07.06.2011-17:00:00 10.8813 07.06.2011-18:00:00 10.8686 07.06.2011-19:00:00 10.8596 07.06.2011-20:00:00 10.8523 07.06.2011-21:00:00 10.8415 07.06.2011-22:00:00 10.8324 07.06.2011-23:00:00 10.8270 07.07.2011-00:00:00 10.8180 07.07.2011-01:00:00 10.8143 07.07.2011-02:00:00 10.8017 07.07.2011-03:00:00 10.8017 07.07.2011-04:00:00 10.7926 07.07.2011-05:00:00 10.7890 07.07.2011-06:00:00 10.7781 07.07.2011-07:00:00 10.7673 07.07.2011-08:00:00 10.7546 07.07.2011-09:00:00 10.7293 07.07.2011-10:00:00 10.7058 07.07.2011-11:00:00 10.7003 07.07.2011-12:00:00 10.6877 07.07.2011-13:00:00 10.6714 07.07.2011-14:00:00 10.6533 07.07.2011-15:00:00 10.6388 07.07.2011-16:00:00 10.6189 07.07.2011-17:00:00 10.6135 07.07.2011-18:00:00 10.5990 07.07.2011-19:00:00 10.5881 07.07.2011-20:00:00 10.5809 07.07.2011-21:00:00 10.5755 07.07.2011-22:00:00 10.5628 07.07.2011-23:00:00 10.5646 07.08.2011-00:00:00 10.5537 07.08.2011-01:00:00 10.5537 07.08.2011-02:00:00 10.5465 07.08.2011-03:00:00 10.5447 07.08.2011-04:00:00 10.5375 07.08.2011-05:00:00 10.5338 07.08.2011-06:00:00 10.5320 07.08.2011-07:00:00 10.5248 07.08.2011-08:00:00 10.5139 07.08.2011-09:00:00 10.5031 07.08.2011-10:00:00 10.4958 07.08.2011-11:00:00 10.4796 07.08.2011-12:00:00 10.4651 07.08.2011-13:00:00 10.4434 07.08.2011-14:00:00 10.4307 07.08.2011-15:00:00 10.4054 07.08.2011-16:00:00 10.3963 07.08.2011-17:00:00 10.3836 07.08.2011-18:00:00 10.3728 07.08.2011-19:00:00 10.3565 07.08.2011-20:00:00 10.3529 07.08.2011-21:00:00 10.3565 07.08.2011-22:00:00 10.3493 07.08.2011-23:00:00 10.3474 07.09.2011-00:00:00 10.3456 07.09.2011-01:00:00 10.3384 07.09.2011-02:00:00 10.3312 07.09.2011-03:00:00 10.3275 07.09.2011-04:00:00 10.3257 07.09.2011-05:00:00 10.3167 07.09.2011-06:00:00 10.2968 07.09.2011-07:00:00 10.2714 07.09.2011-08:00:00 10.2570 07.09.2011-09:00:00 10.2425 07.09.2011-10:00:00 10.2208 07.09.2011-11:00:00 10.2027 07.09.2011-12:00:00 10.1846 07.09.2011-13:00:00 10.1737 07.09.2011-14:00:00 10.1538 07.09.2011-15:00:00 10.1339 07.09.2011-16:00:00 10.1122 07.09.2011-17:00:00 10.0905 07.09.2011-18:00:00 10.0778 07.09.2011-19:00:00 10.0670 07.09.2011-20:00:00 10.0688 07.09.2011-21:00:00 10.0688 07.09.2011-22:00:00 10.0561 07.09.2011-23:00:00 10.0525 07.10.2011-00:00:00 10.0507 07.10.2011-01:00:00 10.0452 07.10.2011-02:00:00 10.0452 07.10.2011-03:00:00 10.0452 07.10.2011-04:00:00 10.0362 07.10.2011-05:00:00 10.0344 07.10.2011-06:00:00 10.0308 07.10.2011-07:00:00 10.0253 07.10.2011-08:00:00 10.0054 07.10.2011-09:00:00 9.9910 07.10.2011-10:00:00 9.9765 07.10.2011-11:00:00 9.9656 07.10.2011-12:00:00 9.9439 07.10.2011-13:00:00 9.9222 07.10.2011-14:00:00 9.8987 07.10.2011-15:00:00 9.8715 07.10.2011-16:00:00 9.8643 07.10.2011-17:00:00 9.8498 07.10.2011-18:00:00 9.8389 07.10.2011-19:00:00 9.8299 07.10.2011-20:00:00 9.8208 07.10.2011-21:00:00 9.8154 07.10.2011-22:00:00 9.8082 07.10.2011-23:00:00 9.8028 07.11.2011-00:00:00 9.8009 07.11.2011-01:00:00 9.7991 07.11.2011-02:00:00 9.8009 07.11.2011-03:00:00 9.7919 07.11.2011-04:00:00 9.7883 07.11.2011-05:00:00 9.7828 07.11.2011-06:00:00 9.7792 07.11.2011-07:00:00 9.7647 07.11.2011-08:00:00 9.7539 07.11.2011-09:00:00 9.7430 07.11.2011-10:00:00 9.7177 07.11.2011-11:00:00 9.6978 07.11.2011-12:00:00 9.6779 07.11.2011-13:00:00 9.6580 07.11.2011-14:00:00 9.6471 07.11.2011-15:00:00 9.6326 07.11.2011-16:00:00 9.6182 07.11.2011-17:00:00 9.6055 07.11.2011-18:00:00 9.5965 07.11.2011-19:00:00 9.5965 07.11.2011-20:00:00 9.5892 07.11.2011-21:00:00 9.5874 07.11.2011-22:00:00 9.5892 07.11.2011-23:00:00 9.5856 07.12.2011-00:00:00 9.5802 07.12.2011-01:00:00 9.5802 07.12.2011-02:00:00 9.5765 07.12.2011-03:00:00 9.5747 07.12.2011-04:00:00 9.5765 07.12.2011-05:00:00 9.5765 07.12.2011-06:00:00 9.5729 07.12.2011-07:00:00 9.5693 07.12.2011-08:00:00 9.5639 07.12.2011-09:00:00 9.5621 07.12.2011-10:00:00 9.5458 07.12.2011-11:00:00 9.5367 07.12.2011-12:00:00 9.5313 07.12.2011-13:00:00 9.5223 07.12.2011-14:00:00 9.5096 07.12.2011-15:00:00 9.4987 07.12.2011-16:00:00 9.4987 07.12.2011-17:00:00 9.4969 07.12.2011-18:00:00 9.4897 07.12.2011-19:00:00 9.4770 07.12.2011-20:00:00 9.4752 07.12.2011-21:00:00 9.4734 07.12.2011-22:00:00 9.4734 07.12.2011-23:00:00 9.4698 07.13.2011-00:00:00 9.4644 07.13.2011-01:00:00 9.4607 07.13.2011-02:00:00 9.4535 07.13.2011-03:00:00 9.4499 07.13.2011-04:00:00 9.4481 07.13.2011-05:00:00 9.4444 07.13.2011-06:00:00 9.4426 07.13.2011-07:00:00 9.4390 07.13.2011-08:00:00 9.4336 07.13.2011-09:00:00 9.4209 07.13.2011-10:00:00 9.4137 07.13.2011-11:00:00 9.3956 07.13.2011-12:00:00 9.3865 07.13.2011-13:00:00 9.3793 07.13.2011-14:00:00 9.3684 07.13.2011-15:00:00 9.3540 07.13.2011-16:00:00 9.3449 07.13.2011-17:00:00 9.3431 07.13.2011-18:00:00 9.3431 07.13.2011-19:00:00 9.3449 07.13.2011-20:00:00 9.3431 07.13.2011-21:00:00 9.3865 07.13.2011-22:00:00 9.4336 07.13.2011-23:00:00 9.4969 07.14.2011-00:00:00 9.5566 07.14.2011-01:00:00 9.6345 07.14.2011-02:00:00 9.6906 07.14.2011-03:00:00 9.7557 07.14.2011-04:00:00 9.8028 07.14.2011-05:00:00 9.8335 07.14.2011-06:00:00 9.8498 07.14.2011-07:00:00 9.8679 07.14.2011-08:00:00 9.8932 07.14.2011-09:00:00 9.9168 07.14.2011-10:00:00 9.9439 07.14.2011-11:00:00 9.9710 07.14.2011-12:00:00 9.9855 07.14.2011-13:00:00 10.0127 07.14.2011-14:00:00 10.0398 07.14.2011-15:00:00 10.0489 07.14.2011-16:00:00 10.0597 07.14.2011-17:00:00 10.0688 07.14.2011-18:00:00 10.0814 07.14.2011-19:00:00 10.0905 07.14.2011-20:00:00 10.0977 07.14.2011-21:00:00 10.1013 07.14.2011-22:00:00 10.1140 07.14.2011-23:00:00 10.1267 07.15.2011-00:00:00 10.1321 07.15.2011-01:00:00 10.1393 07.15.2011-02:00:00 10.1466 07.15.2011-03:00:00 10.1502 07.15.2011-04:00:00 10.1574 07.15.2011-05:00:00 10.1665 07.15.2011-06:00:00 10.1629 07.15.2011-07:00:00 10.1611 07.15.2011-08:00:00 10.1611 07.15.2011-09:00:00 10.1574 07.15.2011-10:00:00 10.1556 07.15.2011-11:00:00 10.1574 07.15.2011-12:00:00 10.1520 07.15.2011-13:00:00 10.1393 07.15.2011-14:00:00 10.1321 07.15.2011-15:00:00 10.1249 07.15.2011-16:00:00 10.1158 07.15.2011-17:00:00 10.1013 07.15.2011-18:00:00 10.0905 07.15.2011-19:00:00 10.0887 07.15.2011-20:00:00 10.0923 07.15.2011-21:00:00 10.0923 07.15.2011-22:00:00 10.0977 07.15.2011-23:00:00 10.0977 07.16.2011-00:00:00 10.0959 07.16.2011-01:00:00 10.0923 07.16.2011-02:00:00 10.0851 07.16.2011-03:00:00 10.0778 07.16.2011-04:00:00 10.0760 07.16.2011-05:00:00 10.0742 07.16.2011-06:00:00 10.0670 07.16.2011-07:00:00 10.0724 07.16.2011-08:00:00 10.0742 07.16.2011-09:00:00 10.1122 07.16.2011-10:00:00 10.1556 07.16.2011-11:00:00 10.2316 07.16.2011-12:00:00 10.2624 07.16.2011-13:00:00 10.2552 07.16.2011-14:00:00 10.2588 07.16.2011-15:00:00 10.2642 07.16.2011-16:00:00 10.2606 07.16.2011-17:00:00 10.2588 07.16.2011-18:00:00 10.2660 07.16.2011-19:00:00 10.2714 07.16.2011-20:00:00 10.2751 07.16.2011-21:00:00 10.2841 07.16.2011-22:00:00 10.2986 07.16.2011-23:00:00 10.3004 07.17.2011-00:00:00 10.3022 07.17.2011-01:00:00 10.3076 07.17.2011-02:00:00 10.3167 07.17.2011-03:00:00 10.3185 07.17.2011-04:00:00 10.3221 07.17.2011-05:00:00 10.3239 07.17.2011-06:00:00 10.3312 07.17.2011-07:00:00 10.3312 07.17.2011-08:00:00 10.3257 07.17.2011-09:00:00 10.3167 07.17.2011-10:00:00 10.3058 07.17.2011-11:00:00 10.2913 07.17.2011-12:00:00 10.2751 07.17.2011-13:00:00 10.2678 07.17.2011-14:00:00 10.2552 07.17.2011-15:00:00 10.2533 07.17.2011-16:00:00 10.2461 07.17.2011-17:00:00 10.2244 07.17.2011-18:00:00 10.2135 07.17.2011-19:00:00 10.2081 07.17.2011-20:00:00 10.2045 07.17.2011-21:00:00 10.2027 07.17.2011-22:00:00 10.1991 07.17.2011-23:00:00 10.2027 07.18.2011-00:00:00 10.2063 07.18.2011-01:00:00 10.2099 07.18.2011-02:00:00 10.2153 07.18.2011-03:00:00 10.2353 07.18.2011-04:00:00 10.2515 07.18.2011-05:00:00 10.2515 07.18.2011-06:00:00 10.2515 07.18.2011-07:00:00 10.2497 07.18.2011-08:00:00 10.2371 07.18.2011-09:00:00 10.2280 07.18.2011-10:00:00 10.2172 07.18.2011-11:00:00 10.2045 07.18.2011-12:00:00 10.1864 07.18.2011-13:00:00 10.1755 07.18.2011-14:00:00 10.1683 07.18.2011-15:00:00 10.1592 07.18.2011-16:00:00 10.1430 07.18.2011-17:00:00 10.1321 07.18.2011-18:00:00 10.1194 07.18.2011-19:00:00 10.1122 07.18.2011-20:00:00 10.1176 07.18.2011-21:00:00 10.1122 07.18.2011-22:00:00 10.1086 07.18.2011-23:00:00 10.1068 07.19.2011-00:00:00 10.1050 07.19.2011-01:00:00 10.1031 07.19.2011-02:00:00 10.0905 07.19.2011-03:00:00 10.0887 07.19.2011-04:00:00 10.0869 07.19.2011-05:00:00 10.0832 07.19.2011-06:00:00 10.0742 07.19.2011-07:00:00 10.0651 07.19.2011-08:00:00 10.0597 07.19.2011-09:00:00 10.0489 07.19.2011-10:00:00 10.0398 07.19.2011-11:00:00 10.0163 07.19.2011-12:00:00 10.0072 07.19.2011-13:00:00 9.9946 07.19.2011-14:00:00 9.9855 07.19.2011-15:00:00 9.9710 07.19.2011-16:00:00 9.9493 07.19.2011-17:00:00 9.9421 07.19.2011-18:00:00 9.9330 07.19.2011-19:00:00 9.9222 07.19.2011-20:00:00 9.9204 07.19.2011-21:00:00 9.9222 07.19.2011-22:00:00 9.9168 07.19.2011-23:00:00 9.9113 07.20.2011-00:00:00 9.9059 07.20.2011-01:00:00 9.9023 07.20.2011-02:00:00 9.9005 07.20.2011-03:00:00 9.8950 07.20.2011-04:00:00 9.8896 07.20.2011-05:00:00 9.8878 07.20.2011-06:00:00 9.8788 07.20.2011-07:00:00 9.8806 07.20.2011-08:00:00 9.8806 07.20.2011-09:00:00 9.8751 07.20.2011-10:00:00 9.8697 07.20.2011-11:00:00 9.8643 07.20.2011-12:00:00 9.8516 07.20.2011-13:00:00 9.8480 07.20.2011-14:00:00 9.8389 07.20.2011-15:00:00 9.8245 07.20.2011-16:00:00 9.8118 07.20.2011-17:00:00 9.8028 07.20.2011-18:00:00 9.7991 07.20.2011-19:00:00 9.7919 07.20.2011-20:00:00 9.7919 07.20.2011-21:00:00 9.7901 07.20.2011-22:00:00 9.7792 07.20.2011-23:00:00 9.7774 07.21.2011-00:00:00 9.7756 07.21.2011-01:00:00 9.7738 07.21.2011-02:00:00 9.7738 07.21.2011-03:00:00 9.7720 07.21.2011-04:00:00 9.7702 07.21.2011-05:00:00 9.7756 07.21.2011-06:00:00 9.7738 07.21.2011-07:00:00 9.7865 07.21.2011-08:00:00 9.7973 07.21.2011-09:00:00 9.8064 07.21.2011-10:00:00 9.8046 07.21.2011-11:00:00 9.8046 07.21.2011-12:00:00 9.8100 07.21.2011-13:00:00 9.8046 07.21.2011-14:00:00 9.7919 07.21.2011-15:00:00 9.7865 07.21.2011-16:00:00 9.7828 07.21.2011-17:00:00 9.7774 07.21.2011-18:00:00 9.7738 07.21.2011-19:00:00 9.7738 07.21.2011-20:00:00 9.7738 07.21.2011-21:00:00 9.7720 07.21.2011-22:00:00 9.7720 07.21.2011-23:00:00 9.7738 07.22.2011-00:00:00 9.7738 07.22.2011-01:00:00 9.7756 07.22.2011-02:00:00 9.7756 07.22.2011-03:00:00 9.7756 07.22.2011-04:00:00 9.7702 07.22.2011-05:00:00 9.7666 07.22.2011-06:00:00 9.7629 07.22.2011-07:00:00 9.7485 07.22.2011-08:00:00 9.7358 07.22.2011-09:00:00 9.7267 07.22.2011-10:00:00 9.7231 07.22.2011-11:00:00 9.7086 07.22.2011-12:00:00 9.6996 07.22.2011-13:00:00 9.6924 07.22.2011-14:00:00 9.6797 07.22.2011-15:00:00 9.6706 07.22.2011-16:00:00 9.6562 07.22.2011-17:00:00 9.6489 07.22.2011-18:00:00 9.6345 07.22.2011-19:00:00 9.6290 07.22.2011-20:00:00 9.6254 07.22.2011-21:00:00 9.6218 07.22.2011-22:00:00 9.6200 07.22.2011-23:00:00 9.6145 07.23.2011-00:00:00 9.6055 07.23.2011-01:00:00 9.6019 07.23.2011-02:00:00 9.6037 07.23.2011-03:00:00 9.6001 07.23.2011-04:00:00 9.5928 07.23.2011-05:00:00 9.5928 07.23.2011-06:00:00 9.5765 07.23.2011-07:00:00 9.5639 07.23.2011-08:00:00 9.5512 07.23.2011-09:00:00 9.5367 07.23.2011-10:00:00 9.5223 07.23.2011-11:00:00 9.5168 07.23.2011-12:00:00 9.5060 07.23.2011-13:00:00 9.4951 07.23.2011-14:00:00 9.4843 07.23.2011-15:00:00 9.4770 07.23.2011-16:00:00 9.4698 07.23.2011-17:00:00 9.4644 07.23.2011-18:00:00 9.4571 07.23.2011-19:00:00 9.4463 07.23.2011-20:00:00 9.4408 07.23.2011-21:00:00 9.4390 07.23.2011-22:00:00 9.4372 07.23.2011-23:00:00 9.4336 07.24.2011-00:00:00 9.4245 07.24.2011-01:00:00 9.4227 07.24.2011-02:00:00 9.4209 07.24.2011-03:00:00 9.4173 07.24.2011-04:00:00 9.4155 07.24.2011-05:00:00 9.4064 07.24.2011-06:00:00 9.3992 07.24.2011-07:00:00 9.3938 07.24.2011-08:00:00 9.3829 07.24.2011-09:00:00 9.3757 07.24.2011-10:00:00 9.3576 07.24.2011-11:00:00 9.3449 07.24.2011-12:00:00 9.3395 07.24.2011-13:00:00 9.3286 07.24.2011-14:00:00 9.3232 07.24.2011-15:00:00 9.3196 07.24.2011-16:00:00 9.3105 07.24.2011-17:00:00 9.3015 07.24.2011-18:00:00 9.2924 07.24.2011-19:00:00 9.2780 07.24.2011-20:00:00 9.2743 07.24.2011-21:00:00 9.2743 07.24.2011-22:00:00 9.2689 07.24.2011-23:00:00 9.2653 07.25.2011-00:00:00 9.2599 07.25.2011-01:00:00 9.2544 07.25.2011-02:00:00 9.2544 07.25.2011-03:00:00 9.2490 07.25.2011-04:00:00 9.2472 07.25.2011-05:00:00 9.2400 07.25.2011-06:00:00 9.2327 07.25.2011-07:00:00 9.2273 07.25.2011-08:00:00 9.2255 07.25.2011-09:00:00 9.2201 07.25.2011-10:00:00 9.2038 07.25.2011-11:00:00 9.1947 07.25.2011-12:00:00 9.1875 07.25.2011-13:00:00 9.1748 07.25.2011-14:00:00 9.1658 07.25.2011-15:00:00 9.1640 07.25.2011-16:00:00 9.1640 07.25.2011-17:00:00 9.1748 07.25.2011-18:00:00 9.1784 07.25.2011-19:00:00 9.1730 07.25.2011-20:00:00 9.2056 07.25.2011-21:00:00 9.2291 07.25.2011-22:00:00 9.2345 07.25.2011-23:00:00 9.2363 07.26.2011-00:00:00 9.2381 07.26.2011-01:00:00 9.2381 07.26.2011-02:00:00 9.2381 07.26.2011-03:00:00 9.2381 07.26.2011-04:00:00 9.2400 07.26.2011-05:00:00 9.2400 07.26.2011-06:00:00 9.2418 07.26.2011-07:00:00 9.2436 07.26.2011-08:00:00 9.2436 07.26.2011-09:00:00 9.2400 07.26.2011-10:00:00 9.2363 07.26.2011-11:00:00 9.2309 07.26.2011-12:00:00 9.2363 07.26.2011-13:00:00 9.2219 07.26.2011-14:00:00 9.2255 07.26.2011-15:00:00 9.2291 07.26.2011-16:00:00 9.2291 07.26.2011-17:00:00 9.2273 07.26.2011-18:00:00 9.2237 07.26.2011-19:00:00 9.2237 07.26.2011-20:00:00 9.2291 07.26.2011-21:00:00 9.2309 07.26.2011-22:00:00 9.2327 07.26.2011-23:00:00 9.2309 07.27.2011-00:00:00 9.2309 07.27.2011-01:00:00 9.2309 07.27.2011-02:00:00 9.2291 07.27.2011-03:00:00 9.2237 07.27.2011-04:00:00 9.2182 07.27.2011-05:00:00 9.2182 07.27.2011-06:00:00 9.2128 07.27.2011-07:00:00 9.2110 07.27.2011-08:00:00 9.2074 07.27.2011-09:00:00 9.2001 07.27.2011-10:00:00 9.1893 07.27.2011-11:00:00 9.1820 07.27.2011-12:00:00 9.1748 07.27.2011-13:00:00 9.1640 07.27.2011-14:00:00 9.1549 07.27.2011-15:00:00 9.1531 07.27.2011-16:00:00 9.1404 07.27.2011-17:00:00 9.1332 07.27.2011-18:00:00 9.1259 07.27.2011-19:00:00 9.1151 07.27.2011-20:00:00 9.1115 07.27.2011-21:00:00 9.1097 07.27.2011-22:00:00 9.1097 07.27.2011-23:00:00 9.1024 07.28.2011-00:00:00 9.0988 07.28.2011-01:00:00 9.0934 07.28.2011-02:00:00 9.0879 07.28.2011-03:00:00 9.0879 07.28.2011-04:00:00 9.0861 07.28.2011-05:00:00 9.0861 07.28.2011-06:00:00 9.0843 07.28.2011-07:00:00 9.0789 07.28.2011-08:00:00 9.0644 07.28.2011-09:00:00 9.0536 07.28.2011-10:00:00 9.0427 07.28.2011-11:00:00 9.0373 07.28.2011-12:00:00 9.0282 07.28.2011-13:00:00 9.0210 07.28.2011-14:00:00 9.0138 07.28.2011-15:00:00 8.9993 07.28.2011-16:00:00 8.9866 07.28.2011-17:00:00 8.9794 07.28.2011-18:00:00 8.9721 07.28.2011-19:00:00 8.9667 07.28.2011-20:00:00 8.9649 07.28.2011-21:00:00 8.9577 07.28.2011-22:00:00 8.9558 07.28.2011-23:00:00 8.9522 07.29.2011-00:00:00 8.9468 07.29.2011-01:00:00 8.9468 07.29.2011-02:00:00 8.9468 07.29.2011-03:00:00 8.9468 07.29.2011-04:00:00 8.9468 07.29.2011-05:00:00 8.9450 07.29.2011-06:00:00 8.9414 07.29.2011-07:00:00 8.9305 07.29.2011-08:00:00 8.9197 07.29.2011-09:00:00 8.9088 07.29.2011-10:00:00 8.9016 07.29.2011-11:00:00 8.8871 07.29.2011-12:00:00 8.8780 07.29.2011-13:00:00 8.8654 07.29.2011-14:00:00 8.8509 07.29.2011-15:00:00 8.8436 07.29.2011-16:00:00 8.8292 07.29.2011-17:00:00 8.8201 07.29.2011-18:00:00 8.8075 07.29.2011-19:00:00 8.8002 07.29.2011-20:00:00 8.7984 07.29.2011-21:00:00 8.7930 07.29.2011-22:00:00 8.7948 07.29.2011-23:00:00 8.7948 07.30.2011-00:00:00 8.7948 07.30.2011-01:00:00 8.7912 07.30.2011-02:00:00 8.7894 07.30.2011-03:00:00 8.7785 07.30.2011-04:00:00 8.7767 07.30.2011-05:00:00 8.7731 07.30.2011-06:00:00 8.7695 07.30.2011-07:00:00 8.7622 07.30.2011-08:00:00 8.7532 07.30.2011-09:00:00 8.7423 07.30.2011-10:00:00 8.7278 07.30.2011-11:00:00 8.7170 07.30.2011-12:00:00 8.7079 07.30.2011-13:00:00 8.6862 07.30.2011-14:00:00 8.6772 07.30.2011-15:00:00 8.6663 07.30.2011-16:00:00 8.6591 07.30.2011-17:00:00 8.6446 07.30.2011-18:00:00 8.6374 07.30.2011-19:00:00 8.6319 07.30.2011-20:00:00 8.6301 07.30.2011-21:00:00 8.6283 07.30.2011-22:00:00 8.6247 07.30.2011-23:00:00 8.6211 07.31.2011-00:00:00 8.6229 07.31.2011-01:00:00 8.6174 07.31.2011-02:00:00 8.6120 07.31.2011-03:00:00 8.6102 07.31.2011-04:00:00 8.6084 07.31.2011-05:00:00 8.6012 07.31.2011-06:00:00 8.6030 07.31.2011-07:00:00 8.5885 07.31.2011-08:00:00 8.5776 07.31.2011-09:00:00 8.5740 07.31.2011-10:00:00 8.5632 07.31.2011-11:00:00 8.5541 07.31.2011-12:00:00 8.5433 07.31.2011-13:00:00 8.5342 07.31.2011-14:00:00 8.5197 07.31.2011-15:00:00 8.5143 07.31.2011-16:00:00 8.5143 07.31.2011-17:00:00 8.5107 07.31.2011-18:00:00 8.5052 07.31.2011-19:00:00 8.4944 07.31.2011-20:00:00 8.4962 07.31.2011-21:00:00 8.4944 07.31.2011-22:00:00 8.4962 07.31.2011-23:00:00 8.4944 08.01.2011-00:00:00 8.4944 08.01.2011-01:00:00 8.4908 08.01.2011-02:00:00 8.4908 08.01.2011-03:00:00 8.4908 08.01.2011-04:00:00 8.4908 08.01.2011-05:00:00 8.4853 08.01.2011-06:00:00 8.4817 08.01.2011-07:00:00 8.4745 08.01.2011-08:00:00 8.4709 08.01.2011-09:00:00 8.4600 08.01.2011-10:00:00 8.4437 08.01.2011-11:00:00 8.4365 08.01.2011-12:00:00 8.4311 08.01.2011-13:00:00 8.4202 08.01.2011-14:00:00 8.4111 08.01.2011-15:00:00 8.4003 08.01.2011-16:00:00 8.3931 08.01.2011-17:00:00 8.3876 08.01.2011-18:00:00 8.3840 08.01.2011-19:00:00 8.3786 08.01.2011-20:00:00 8.3786 08.01.2011-21:00:00 8.3750 08.01.2011-22:00:00 8.3731 08.01.2011-23:00:00 8.3713 08.02.2011-00:00:00 8.3677 08.02.2011-01:00:00 8.3641 08.02.2011-02:00:00 8.3569 08.02.2011-03:00:00 8.3532 08.02.2011-04:00:00 8.3514 08.02.2011-05:00:00 8.3496 08.02.2011-06:00:00 8.3478 08.02.2011-07:00:00 8.3351 08.02.2011-08:00:00 8.3315 08.02.2011-09:00:00 8.3243 08.02.2011-10:00:00 8.3134 08.02.2011-11:00:00 8.3044 08.02.2011-12:00:00 8.2953 08.02.2011-13:00:00 8.2917 08.02.2011-14:00:00 8.2772 08.02.2011-15:00:00 8.2682 08.02.2011-16:00:00 8.2591 08.02.2011-17:00:00 8.2519 08.02.2011-18:00:00 8.2392 08.02.2011-19:00:00 8.2374 08.02.2011-20:00:00 8.2356 08.02.2011-21:00:00 8.2320 08.02.2011-22:00:00 8.2284 08.02.2011-23:00:00 8.2229 08.03.2011-00:00:00 8.2229 08.03.2011-01:00:00 8.2175 08.03.2011-02:00:00 8.2121 08.03.2011-03:00:00 8.2103 08.03.2011-04:00:00 8.2067 08.03.2011-05:00:00 8.2085 08.03.2011-06:00:00 8.2049 08.03.2011-07:00:00 8.1976 08.03.2011-08:00:00 8.1904 08.03.2011-09:00:00 8.1723 08.03.2011-10:00:00 8.1650 08.03.2011-11:00:00 8.1506 08.03.2011-12:00:00 8.1397 08.03.2011-13:00:00 8.1307 08.03.2011-14:00:00 8.1198 08.03.2011-15:00:00 8.1162 08.03.2011-16:00:00 8.1071 08.03.2011-17:00:00 8.0981 08.03.2011-18:00:00 8.0890 08.03.2011-19:00:00 8.0836 08.03.2011-20:00:00 8.0800 08.03.2011-21:00:00 8.0782 08.03.2011-22:00:00 8.0746 08.03.2011-23:00:00 8.0746 08.04.2011-00:00:00 8.0727 08.04.2011-01:00:00 8.0727 08.04.2011-02:00:00 8.0691 08.04.2011-03:00:00 8.0655 08.04.2011-04:00:00 8.0637 08.04.2011-05:00:00 8.0637 08.04.2011-06:00:00 8.0637 08.04.2011-07:00:00 8.0510 08.04.2011-08:00:00 8.0438 08.04.2011-09:00:00 8.0293 08.04.2011-10:00:00 8.0148 08.04.2011-11:00:00 8.0076 08.04.2011-12:00:00 7.9895 08.04.2011-13:00:00 7.9823 08.04.2011-14:00:00 7.9624 08.04.2011-15:00:00 7.9515 08.04.2011-16:00:00 7.9406 08.04.2011-17:00:00 7.9388 08.04.2011-18:00:00 7.9262 08.04.2011-19:00:00 7.9153 08.04.2011-20:00:00 7.9135 08.04.2011-21:00:00 7.9099 08.04.2011-22:00:00 7.9099 08.04.2011-23:00:00 7.9063 08.05.2011-00:00:00 7.9063 08.05.2011-01:00:00 7.9045 08.05.2011-02:00:00 7.9045 08.05.2011-03:00:00 7.9026 08.05.2011-04:00:00 7.9026 08.05.2011-05:00:00 7.9008 08.05.2011-06:00:00 7.8990 08.05.2011-07:00:00 7.8972 08.05.2011-08:00:00 7.8954 08.05.2011-09:00:00 7.8882 08.05.2011-10:00:00 7.8773 08.05.2011-11:00:00 7.8664 08.05.2011-12:00:00 7.8538 08.05.2011-13:00:00 7.8411 08.05.2011-14:00:00 7.8321 08.05.2011-15:00:00 7.8158 08.05.2011-16:00:00 7.8104 08.05.2011-17:00:00 7.8049 08.05.2011-18:00:00 7.7995 08.05.2011-19:00:00 7.7941 08.05.2011-20:00:00 7.7959 08.05.2011-21:00:00 7.7923 08.05.2011-22:00:00 7.7923 08.05.2011-23:00:00 7.7923 08.06.2011-00:00:00 7.7923 08.06.2011-01:00:00 7.7904 08.06.2011-02:00:00 7.7886 08.06.2011-03:00:00 7.7868 08.06.2011-04:00:00 7.7850 08.06.2011-05:00:00 7.7868 08.06.2011-06:00:00 7.7832 08.06.2011-07:00:00 7.7832 08.06.2011-08:00:00 7.7814 08.06.2011-09:00:00 7.7723 08.06.2011-10:00:00 7.7669 08.06.2011-11:00:00 7.7561 08.06.2011-12:00:00 7.7452 08.06.2011-13:00:00 7.7380 08.06.2011-14:00:00 7.7289 08.06.2011-15:00:00 7.7253 08.06.2011-16:00:00 7.7072 08.06.2011-17:00:00 7.7018 08.06.2011-18:00:00 7.7018 08.06.2011-19:00:00 7.7018 08.06.2011-20:00:00 7.7000 08.06.2011-21:00:00 7.7018 08.06.2011-22:00:00 7.7000 08.06.2011-23:00:00 7.6927 08.07.2011-00:00:00 7.6873 08.07.2011-01:00:00 7.6855 08.07.2011-02:00:00 7.6855 08.07.2011-03:00:00 7.6837 08.07.2011-04:00:00 7.6764 08.07.2011-05:00:00 7.6764 08.07.2011-06:00:00 7.6764 08.07.2011-07:00:00 7.6692 08.07.2011-08:00:00 7.6638 08.07.2011-09:00:00 7.6529 08.07.2011-10:00:00 7.6439 08.07.2011-11:00:00 7.6294 08.07.2011-12:00:00 7.6240 08.07.2011-13:00:00 7.6167 08.07.2011-14:00:00 7.6022 08.07.2011-15:00:00 7.5950 08.07.2011-16:00:00 7.5878 08.07.2011-17:00:00 7.5841 08.07.2011-18:00:00 7.5823 08.07.2011-19:00:00 7.5751 08.07.2011-20:00:00 7.5715 08.07.2011-21:00:00 7.5697 08.07.2011-22:00:00 7.5715 08.07.2011-23:00:00 7.5679 08.08.2011-00:00:00 7.5661 08.08.2011-01:00:00 7.5661 08.08.2011-02:00:00 7.5661 08.08.2011-03:00:00 7.5624 08.08.2011-04:00:00 7.5588 08.08.2011-05:00:00 7.5570 08.08.2011-06:00:00 7.5570 08.08.2011-07:00:00 7.5552 08.08.2011-08:00:00 7.5516 08.08.2011-09:00:00 7.5461 08.08.2011-10:00:00 7.5335 08.08.2011-11:00:00 7.5244 08.08.2011-12:00:00 7.5100 08.08.2011-13:00:00 7.4900 08.08.2011-14:00:00 7.4828 08.08.2011-15:00:00 7.4774 08.08.2011-16:00:00 7.4756 08.08.2011-17:00:00 7.4701 08.08.2011-18:00:00 7.4647 08.08.2011-19:00:00 7.4611 08.08.2011-20:00:00 7.4629 08.08.2011-21:00:00 7.4647 08.08.2011-22:00:00 7.4647 08.08.2011-23:00:00 7.4611 08.09.2011-00:00:00 7.4575 08.09.2011-01:00:00 7.4575 08.09.2011-02:00:00 7.4575 08.09.2011-03:00:00 7.4539 08.09.2011-04:00:00 7.4539 08.09.2011-05:00:00 7.4466 08.09.2011-06:00:00 7.4448 08.09.2011-07:00:00 7.4448 08.09.2011-08:00:00 7.4394 08.09.2011-09:00:00 7.4358 08.09.2011-10:00:00 7.4213 08.09.2011-11:00:00 7.4086 08.09.2011-12:00:00 7.4032 08.09.2011-13:00:00 7.3869 08.09.2011-14:00:00 7.3779 08.09.2011-15:00:00 7.3706 08.09.2011-16:00:00 7.3598 08.09.2011-17:00:00 7.3579 08.09.2011-18:00:00 7.3598 08.09.2011-19:00:00 7.3579 08.09.2011-20:00:00 7.3561 08.09.2011-21:00:00 7.3561 08.09.2011-22:00:00 7.3579 08.09.2011-23:00:00 7.3579 08.10.2011-00:00:00 7.3579 08.10.2011-01:00:00 7.3561 08.10.2011-02:00:00 7.3561 08.10.2011-03:00:00 7.3561 08.10.2011-04:00:00 7.3543 08.10.2011-05:00:00 7.3543 08.10.2011-06:00:00 7.3489 08.10.2011-07:00:00 7.3453 08.10.2011-08:00:00 7.3453 08.10.2011-09:00:00 7.3362 08.10.2011-10:00:00 7.3290 08.10.2011-11:00:00 7.3127 08.10.2011-12:00:00 7.3073 08.10.2011-13:00:00 7.2964 08.10.2011-14:00:00 7.2874 08.10.2011-15:00:00 7.2801 08.10.2011-16:00:00 7.2675 08.10.2011-17:00:00 7.2638 08.10.2011-18:00:00 7.2566 08.10.2011-19:00:00 7.2530 08.10.2011-20:00:00 7.2476 08.10.2011-21:00:00 7.2457 08.10.2011-22:00:00 7.2476 08.10.2011-23:00:00 7.2457 08.11.2011-00:00:00 7.2457 08.11.2011-01:00:00 7.2457 08.11.2011-02:00:00 7.2457 08.11.2011-03:00:00 7.2476 08.11.2011-04:00:00 7.2494 08.11.2011-05:00:00 7.2512 08.11.2011-06:00:00 7.2476 08.11.2011-07:00:00 7.2457 08.11.2011-08:00:00 7.2421 08.11.2011-09:00:00 7.2367 08.11.2011-10:00:00 7.2295 08.11.2011-11:00:00 7.2132 08.11.2011-12:00:00 7.1933 08.11.2011-13:00:00 7.1878 08.11.2011-14:00:00 7.1842 08.11.2011-15:00:00 7.1824 08.11.2011-16:00:00 7.1734 08.11.2011-17:00:00 7.1697 08.11.2011-18:00:00 7.1679 08.11.2011-19:00:00 7.1716 08.11.2011-20:00:00 7.1697 08.11.2011-21:00:00 7.1679 08.11.2011-22:00:00 7.1661 08.11.2011-23:00:00 7.1661 08.12.2011-00:00:00 7.1679 08.12.2011-01:00:00 7.1679 08.12.2011-02:00:00 7.1679 08.12.2011-03:00:00 7.1661 08.12.2011-04:00:00 7.1661 08.12.2011-05:00:00 7.1679 08.12.2011-06:00:00 7.1643 08.12.2011-07:00:00 7.1589 08.12.2011-08:00:00 7.1498 08.12.2011-09:00:00 7.1444 08.12.2011-10:00:00 7.1354 08.12.2011-11:00:00 7.1299 08.12.2011-12:00:00 7.1227 08.12.2011-13:00:00 7.1136 08.12.2011-14:00:00 7.1064 08.12.2011-15:00:00 7.1028 08.12.2011-16:00:00 7.0992 08.12.2011-17:00:00 7.0955 08.12.2011-18:00:00 7.0883 08.12.2011-19:00:00 7.0865 08.12.2011-20:00:00 7.0883 08.12.2011-21:00:00 7.0883 08.12.2011-22:00:00 7.0883 08.12.2011-23:00:00 7.0865 08.13.2011-00:00:00 7.0865 08.13.2011-01:00:00 7.0865 08.13.2011-02:00:00 7.0847 08.13.2011-03:00:00 7.0865 08.13.2011-04:00:00 7.0847 08.13.2011-05:00:00 7.0829 08.13.2011-06:00:00 7.0829 08.13.2011-07:00:00 7.0793 08.13.2011-08:00:00 7.0775 08.13.2011-09:00:00 7.0702 08.13.2011-10:00:00 7.0630 08.13.2011-11:00:00 7.0485 08.13.2011-12:00:00 7.0449 08.13.2011-13:00:00 7.0358 08.13.2011-14:00:00 7.0286 08.13.2011-15:00:00 7.0195 08.13.2011-16:00:00 7.0195 08.13.2011-17:00:00 7.0141 08.13.2011-18:00:00 7.0014 08.13.2011-19:00:00 6.9996 08.13.2011-20:00:00 7.0014 08.13.2011-21:00:00 7.0014 08.13.2011-22:00:00 7.0014 08.13.2011-23:00:00 7.0014 08.14.2011-00:00:00 6.9996 08.14.2011-01:00:00 6.9996 08.14.2011-02:00:00 7.0033 08.14.2011-03:00:00 7.0014 08.14.2011-04:00:00 7.0033 08.14.2011-05:00:00 7.0014 08.14.2011-06:00:00 7.0033 08.14.2011-07:00:00 7.0051 08.14.2011-08:00:00 7.0014 08.14.2011-09:00:00 6.9978 08.14.2011-10:00:00 6.9924 08.14.2011-11:00:00 6.9797 08.14.2011-12:00:00 6.9743 08.14.2011-13:00:00 6.9671 08.14.2011-14:00:00 6.9580 08.14.2011-15:00:00 6.9508 08.14.2011-16:00:00 6.9435 08.14.2011-17:00:00 6.9435 08.14.2011-18:00:00 6.9399 08.14.2011-19:00:00 6.9381 08.14.2011-20:00:00 6.9399 08.14.2011-21:00:00 6.9399 08.14.2011-22:00:00 6.9399 08.14.2011-23:00:00 6.9399 08.15.2011-00:00:00 6.9381 08.15.2011-01:00:00 6.9345 08.15.2011-02:00:00 6.9345 08.15.2011-03:00:00 6.9363 08.15.2011-04:00:00 6.9363 08.15.2011-05:00:00 6.9363 08.15.2011-06:00:00 6.9345 08.15.2011-07:00:00 6.9309 08.15.2011-08:00:00 6.9273 08.15.2011-09:00:00 6.9218 08.15.2011-10:00:00 6.9182 08.15.2011-11:00:00 6.9146 08.15.2011-12:00:00 6.9073 08.15.2011-13:00:00 6.9037 08.15.2011-14:00:00 6.9019 08.15.2011-15:00:00 6.8965 08.15.2011-16:00:00 6.8893 08.15.2011-17:00:00 6.8874 08.15.2011-18:00:00 6.8856 08.15.2011-19:00:00 6.8838 08.15.2011-20:00:00 6.8856 08.15.2011-21:00:00 6.8856 08.15.2011-22:00:00 6.8838 08.15.2011-23:00:00 6.8856 08.16.2011-00:00:00 6.8856 08.16.2011-01:00:00 6.8856 08.16.2011-02:00:00 6.8838 08.16.2011-03:00:00 6.8856 08.16.2011-04:00:00 6.8856 08.16.2011-05:00:00 6.8856 08.16.2011-06:00:00 6.8784 08.16.2011-07:00:00 6.8730 08.16.2011-08:00:00 6.8639 08.16.2011-09:00:00 6.8549 08.16.2011-10:00:00 6.8458 08.16.2011-11:00:00 6.8368 08.16.2011-12:00:00 6.8259 08.16.2011-13:00:00 6.8187 08.16.2011-14:00:00 6.8151 08.16.2011-15:00:00 6.8096 08.16.2011-16:00:00 6.8060 08.16.2011-17:00:00 6.8006 08.16.2011-18:00:00 6.7988 08.16.2011-19:00:00 6.7933 08.16.2011-20:00:00 6.7915 08.16.2011-21:00:00 6.7915 08.16.2011-22:00:00 6.7915 08.16.2011-23:00:00 6.7897 08.17.2011-00:00:00 6.7897 08.17.2011-01:00:00 6.7897 08.17.2011-02:00:00 6.7879 08.17.2011-03:00:00 6.7843 08.17.2011-04:00:00 6.7843 08.17.2011-05:00:00 6.7843 08.17.2011-06:00:00 6.7861 08.17.2011-07:00:00 6.7825 08.17.2011-08:00:00 6.7789 08.17.2011-09:00:00 6.7752 08.17.2011-10:00:00 6.7698 08.17.2011-11:00:00 6.7590 08.17.2011-12:00:00 6.7517 08.17.2011-13:00:00 6.7409 08.17.2011-14:00:00 6.7282 08.17.2011-15:00:00 6.7246 08.17.2011-16:00:00 6.7210 08.17.2011-17:00:00 6.7173 08.17.2011-18:00:00 6.7173 08.17.2011-19:00:00 6.7155 08.17.2011-20:00:00 6.7155 08.17.2011-21:00:00 6.7155 08.17.2011-22:00:00 6.7155 08.17.2011-23:00:00 6.7155 08.18.2011-00:00:00 6.7137 08.18.2011-01:00:00 6.7101 08.18.2011-02:00:00 6.7119 08.18.2011-03:00:00 6.7119 08.18.2011-04:00:00 6.7137 08.18.2011-05:00:00 6.7137 08.18.2011-06:00:00 6.7119 08.18.2011-07:00:00 6.7101 08.18.2011-08:00:00 6.7010 08.18.2011-09:00:00 6.6974 08.18.2011-10:00:00 6.6866 08.18.2011-11:00:00 6.6811 08.18.2011-12:00:00 6.6739 08.18.2011-13:00:00 6.6612 08.18.2011-14:00:00 6.6522 08.18.2011-15:00:00 6.6504 08.18.2011-16:00:00 6.6486 08.18.2011-17:00:00 6.6468 08.18.2011-18:00:00 6.6468 08.18.2011-19:00:00 6.6486 08.18.2011-20:00:00 6.6504 08.18.2011-21:00:00 6.6486 08.18.2011-22:00:00 6.6468 08.18.2011-23:00:00 6.6450 08.19.2011-00:00:00 6.6450 08.19.2011-01:00:00 6.6431 08.19.2011-02:00:00 6.6413 08.19.2011-03:00:00 6.6395 08.19.2011-04:00:00 6.6395 08.19.2011-05:00:00 6.6395 08.19.2011-06:00:00 6.6359 08.19.2011-07:00:00 6.6323 08.19.2011-08:00:00 6.6269 08.19.2011-09:00:00 6.6196 08.19.2011-10:00:00 6.6106 08.19.2011-11:00:00 6.6015 08.19.2011-12:00:00 6.6015 08.19.2011-13:00:00 6.5997 08.19.2011-14:00:00 6.5943 08.19.2011-15:00:00 6.5925 08.19.2011-16:00:00 6.5780 08.19.2011-17:00:00 6.5762 08.19.2011-18:00:00 6.5744 08.19.2011-19:00:00 6.5762 08.19.2011-20:00:00 6.5744 08.19.2011-21:00:00 6.5744 08.19.2011-22:00:00 6.5744 08.19.2011-23:00:00 6.5726 08.20.2011-00:00:00 6.5708 08.20.2011-01:00:00 6.5708 08.20.2011-02:00:00 6.5708 08.20.2011-03:00:00 6.5708 08.20.2011-04:00:00 6.5689 08.20.2011-05:00:00 6.5689 08.20.2011-06:00:00 6.5635 08.20.2011-07:00:00 6.5599 08.20.2011-08:00:00 6.5527 08.20.2011-09:00:00 6.5490 08.20.2011-10:00:00 6.5382 08.20.2011-11:00:00 6.5309 08.20.2011-12:00:00 6.5291 08.20.2011-13:00:00 6.5255 08.20.2011-14:00:00 6.5291 08.20.2011-15:00:00 6.5291 08.20.2011-16:00:00 6.5309 08.20.2011-17:00:00 6.5291 08.20.2011-18:00:00 6.5183 08.20.2011-19:00:00 6.5110 08.20.2011-20:00:00 6.5074 08.20.2011-21:00:00 6.5038 08.20.2011-22:00:00 6.5020 08.20.2011-23:00:00 6.5020 08.21.2011-00:00:00 6.5020 08.21.2011-01:00:00 6.5002 08.21.2011-02:00:00 6.5020 08.21.2011-03:00:00 6.5020 08.21.2011-04:00:00 6.4984 08.21.2011-05:00:00 6.5002 08.21.2011-06:00:00 6.4911 08.21.2011-07:00:00 6.4875 08.21.2011-08:00:00 6.4767 08.21.2011-09:00:00 6.4748 08.21.2011-10:00:00 6.4694 08.21.2011-11:00:00 6.4640 08.21.2011-12:00:00 6.4604 08.21.2011-13:00:00 6.4586 08.21.2011-14:00:00 6.4531 08.21.2011-15:00:00 6.4531 08.21.2011-16:00:00 6.4495 08.21.2011-17:00:00 6.4495 08.21.2011-18:00:00 6.4459 08.21.2011-19:00:00 6.4477 08.21.2011-20:00:00 6.4441 08.21.2011-21:00:00 6.4405 08.21.2011-22:00:00 6.4368 08.21.2011-23:00:00 6.4405 08.22.2011-00:00:00 6.4405 08.22.2011-01:00:00 6.4387 08.22.2011-02:00:00 6.4387 08.22.2011-03:00:00 6.4405 08.22.2011-04:00:00 6.4405 08.22.2011-05:00:00 6.4387 08.22.2011-06:00:00 6.4387 08.22.2011-07:00:00 6.4314 08.22.2011-08:00:00 6.4242 08.22.2011-09:00:00 6.4242 08.22.2011-10:00:00 6.4169 08.22.2011-11:00:00 6.4115 08.22.2011-12:00:00 6.3988 08.22.2011-13:00:00 6.3934 08.22.2011-14:00:00 6.3916 08.22.2011-15:00:00 6.3844 08.22.2011-16:00:00 6.3807 08.22.2011-17:00:00 6.3771 08.22.2011-18:00:00 6.3753 08.22.2011-19:00:00 6.3789 08.22.2011-20:00:00 6.3771 08.22.2011-21:00:00 6.3771 08.22.2011-22:00:00 6.3753 08.22.2011-23:00:00 6.3753 08.23.2011-00:00:00 6.3753 08.23.2011-01:00:00 6.3753 08.23.2011-02:00:00 6.3753 08.23.2011-03:00:00 6.3753 08.23.2011-04:00:00 6.3952 08.23.2011-05:00:00 6.4079 08.23.2011-06:00:00 6.4423 08.23.2011-07:00:00 6.4640 08.23.2011-08:00:00 6.4676 08.23.2011-09:00:00 6.4712 08.23.2011-10:00:00 6.4767 08.23.2011-11:00:00 6.4712 08.23.2011-12:00:00 6.4694 08.23.2011-13:00:00 6.4640 08.23.2011-14:00:00 6.4622 08.23.2011-15:00:00 6.4567 08.23.2011-16:00:00 6.4549 08.23.2011-17:00:00 6.4549 08.23.2011-18:00:00 6.4549 08.23.2011-19:00:00 6.4567 08.23.2011-20:00:00 6.4586 08.23.2011-21:00:00 6.4586 08.23.2011-22:00:00 6.4622 08.23.2011-23:00:00 6.4640 08.24.2011-00:00:00 6.4658 08.24.2011-01:00:00 6.4658 08.24.2011-02:00:00 6.4658 08.24.2011-03:00:00 6.4676 08.24.2011-04:00:00 6.4676 08.24.2011-05:00:00 6.4676 08.24.2011-06:00:00 6.4640 08.24.2011-07:00:00 6.4640 08.24.2011-08:00:00 6.4604 08.24.2011-09:00:00 6.4567 08.24.2011-10:00:00 6.4513 08.24.2011-11:00:00 6.4459 08.24.2011-12:00:00 6.4423 08.24.2011-13:00:00 6.4332 08.24.2011-14:00:00 6.4314 08.24.2011-15:00:00 6.4314 08.24.2011-16:00:00 6.4224 08.24.2011-17:00:00 6.4133 08.24.2011-18:00:00 6.4151 08.24.2011-19:00:00 6.4187 08.24.2011-20:00:00 6.4206 08.24.2011-21:00:00 6.4224 08.24.2011-22:00:00 6.4206 08.24.2011-23:00:00 6.4187 08.25.2011-00:00:00 6.4187 08.25.2011-01:00:00 6.4169 08.25.2011-02:00:00 6.4151 08.25.2011-03:00:00 6.4187 08.25.2011-04:00:00 6.4206 08.25.2011-05:00:00 6.4206 08.25.2011-06:00:00 6.4169 08.25.2011-07:00:00 6.4151 08.25.2011-08:00:00 6.4097 08.25.2011-09:00:00 6.3988 08.25.2011-10:00:00 6.3970 08.25.2011-11:00:00 6.3934 08.25.2011-12:00:00 6.3826 08.25.2011-13:00:00 6.3753 08.25.2011-14:00:00 6.3717 08.25.2011-15:00:00 6.3681 08.25.2011-16:00:00 6.3608 08.25.2011-17:00:00 6.3590 08.25.2011-18:00:00 6.3554 08.25.2011-19:00:00 6.3554 08.25.2011-20:00:00 6.3554 08.25.2011-21:00:00 6.3608 08.25.2011-22:00:00 6.3608 08.25.2011-23:00:00 6.3608 08.26.2011-00:00:00 6.3626 08.26.2011-01:00:00 6.3626 08.26.2011-02:00:00 6.3590 08.26.2011-03:00:00 6.3608 08.26.2011-04:00:00 6.3590 08.26.2011-05:00:00 6.3572 08.26.2011-06:00:00 6.3572 08.26.2011-07:00:00 6.3518 08.26.2011-08:00:00 6.3518 08.26.2011-09:00:00 6.3427 08.26.2011-10:00:00 6.3409 08.26.2011-11:00:00 6.3265 08.26.2011-12:00:00 6.3192 08.26.2011-13:00:00 6.3174 08.26.2011-14:00:00 6.3156 08.26.2011-15:00:00 6.3156 08.26.2011-16:00:00 6.3084 08.26.2011-17:00:00 6.3066 08.26.2011-18:00:00 6.3029 08.26.2011-19:00:00 6.3084 08.26.2011-20:00:00 6.3102 08.26.2011-21:00:00 6.3084 08.26.2011-22:00:00 6.3066 08.26.2011-23:00:00 6.3047 08.27.2011-00:00:00 6.3066 08.27.2011-01:00:00 6.3066 08.27.2011-02:00:00 6.3102 08.27.2011-03:00:00 6.3102 08.27.2011-04:00:00 6.3102 08.27.2011-05:00:00 6.3120 08.27.2011-06:00:00 6.3120 08.27.2011-07:00:00 6.3011 08.27.2011-08:00:00 6.3011 08.27.2011-09:00:00 6.2993 08.27.2011-10:00:00 6.2885 08.27.2011-11:00:00 6.2812 08.27.2011-12:00:00 6.2776 08.27.2011-13:00:00 6.2685 08.27.2011-14:00:00 6.2685 08.27.2011-15:00:00 6.2649 08.27.2011-16:00:00 6.2649 08.27.2011-17:00:00 6.2631 08.27.2011-18:00:00 6.2613 08.27.2011-19:00:00 6.2613 08.27.2011-20:00:00 6.2577 08.27.2011-21:00:00 6.2595 08.27.2011-22:00:00 6.2577 08.27.2011-23:00:00 6.2541 08.28.2011-00:00:00 6.2541 08.28.2011-01:00:00 6.2523 08.28.2011-02:00:00 6.2505 08.28.2011-03:00:00 6.2505 08.28.2011-04:00:00 6.2486 08.28.2011-05:00:00 6.2486 08.28.2011-06:00:00 6.2432 08.28.2011-07:00:00 6.2414 08.28.2011-08:00:00 6.2396 08.28.2011-09:00:00 6.2342 08.28.2011-10:00:00 6.2342 08.28.2011-11:00:00 6.2324 08.28.2011-12:00:00 6.2305 08.28.2011-13:00:00 6.2305 08.28.2011-14:00:00 6.2324 08.28.2011-15:00:00 6.2324 08.28.2011-16:00:00 6.2287 08.28.2011-17:00:00 6.2233 08.28.2011-18:00:00 6.2161 08.28.2011-19:00:00 6.2179 08.28.2011-20:00:00 6.2143 08.28.2011-21:00:00 6.2125 08.28.2011-22:00:00 6.2143 08.28.2011-23:00:00 6.2143 08.29.2011-00:00:00 6.2143 08.29.2011-01:00:00 6.2125 08.29.2011-02:00:00 6.2125 08.29.2011-03:00:00 6.2106 08.29.2011-04:00:00 6.2106 08.29.2011-05:00:00 6.2088 08.29.2011-06:00:00 6.2125 08.29.2011-07:00:00 6.2052 08.29.2011-08:00:00 6.2016 08.29.2011-09:00:00 6.1980 08.29.2011-10:00:00 6.1962 08.29.2011-11:00:00 6.1817 08.29.2011-12:00:00 6.1817 08.29.2011-13:00:00 6.1799 08.29.2011-14:00:00 6.1799 08.29.2011-15:00:00 6.1708 08.29.2011-16:00:00 6.1726 08.29.2011-17:00:00 6.1618 08.29.2011-18:00:00 6.1582 08.29.2011-19:00:00 6.1564 08.29.2011-20:00:00 6.1618 08.29.2011-21:00:00 6.1636 08.29.2011-22:00:00 6.1654 08.29.2011-23:00:00 6.1672 08.30.2011-00:00:00 6.1672 08.30.2011-01:00:00 6.1654 08.30.2011-02:00:00 6.1672 08.30.2011-03:00:00 6.1672 08.30.2011-04:00:00 6.1690 08.30.2011-05:00:00 6.1654 08.30.2011-06:00:00 6.1636 08.30.2011-07:00:00 6.1600 08.30.2011-08:00:00 6.1600 08.30.2011-09:00:00 6.1564 08.30.2011-10:00:00 6.1545 08.30.2011-11:00:00 6.1437 08.30.2011-12:00:00 6.1437 08.30.2011-13:00:00 6.1346 08.30.2011-14:00:00 6.1238 08.30.2011-15:00:00 6.1202 08.30.2011-16:00:00 6.1202 08.30.2011-17:00:00 6.1165 08.30.2011-18:00:00 6.1165 08.30.2011-19:00:00 6.1183 08.30.2011-20:00:00 6.1220 08.30.2011-21:00:00 6.1220 08.30.2011-22:00:00 6.1220 08.30.2011-23:00:00 6.1202 08.31.2011-00:00:00 6.1202 08.31.2011-01:00:00 6.1202 08.31.2011-02:00:00 6.1202 08.31.2011-03:00:00 6.1202 08.31.2011-04:00:00 6.1220 08.31.2011-05:00:00 6.1183 08.31.2011-06:00:00 6.1183 08.31.2011-07:00:00 6.1183 08.31.2011-08:00:00 6.1147 08.31.2011-09:00:00 6.1129 08.31.2011-10:00:00 6.1111 08.31.2011-11:00:00 6.1111 08.31.2011-12:00:00 6.0966 08.31.2011-13:00:00 6.0912 08.31.2011-14:00:00 6.0822 08.31.2011-15:00:00 6.0731 08.31.2011-16:00:00 6.0695 08.31.2011-17:00:00 6.0677 08.31.2011-18:00:00 6.0677 08.31.2011-19:00:00 6.0695 08.31.2011-20:00:00 6.0713 08.31.2011-21:00:00 6.0713 08.31.2011-22:00:00 6.0731 08.31.2011-23:00:00 6.0731 09.01.2011-00:00:00 6.0749 09.01.2011-01:00:00 6.0749 09.01.2011-02:00:00 6.0767 09.01.2011-03:00:00 6.0767 09.01.2011-04:00:00 6.0731 09.01.2011-05:00:00 6.0731 09.01.2011-06:00:00 6.0767 09.01.2011-07:00:00 6.0749 09.01.2011-08:00:00 6.0713 09.01.2011-09:00:00 6.0623 09.01.2011-10:00:00 6.0568 09.01.2011-11:00:00 6.0550 09.01.2011-12:00:00 6.0478 09.01.2011-13:00:00 6.0405 09.01.2011-14:00:00 6.0351 09.01.2011-15:00:00 6.0297 09.01.2011-16:00:00 6.0261 09.01.2011-17:00:00 6.0279 09.01.2011-18:00:00 6.0242 09.01.2011-19:00:00 6.0224 09.01.2011-20:00:00 6.0206 09.01.2011-21:00:00 6.0206 09.01.2011-22:00:00 6.0242 09.01.2011-23:00:00 6.0224 09.02.2011-00:00:00 6.0242 09.02.2011-01:00:00 6.0242 09.02.2011-02:00:00 6.0224 09.02.2011-03:00:00 6.0242 09.02.2011-04:00:00 6.0242 09.02.2011-05:00:00 6.0261 09.02.2011-06:00:00 6.0261 09.02.2011-07:00:00 6.0206 09.02.2011-08:00:00 6.0224 09.02.2011-09:00:00 6.0206 09.02.2011-10:00:00 6.0206 09.02.2011-11:00:00 6.0170 09.02.2011-12:00:00 6.0098 09.02.2011-13:00:00 6.0098 09.02.2011-14:00:00 6.0062 09.02.2011-15:00:00 6.0025 09.02.2011-16:00:00 5.9953 09.02.2011-17:00:00 5.9899 09.02.2011-18:00:00 5.9881 09.02.2011-19:00:00 5.9881 09.02.2011-20:00:00 5.9881 09.02.2011-21:00:00 5.9881 09.02.2011-22:00:00 5.9881 09.02.2011-23:00:00 5.9862 09.03.2011-00:00:00 5.9844 09.03.2011-01:00:00 5.9844 09.03.2011-02:00:00 5.9844 09.03.2011-03:00:00 5.9844 09.03.2011-04:00:00 5.9844 09.03.2011-05:00:00 5.9844 09.03.2011-06:00:00 5.9826 09.03.2011-07:00:00 5.9754 09.03.2011-08:00:00 5.9754 09.03.2011-09:00:00 5.9700 09.03.2011-10:00:00 5.9663 09.03.2011-11:00:00 5.9645 09.03.2011-12:00:00 5.9645 09.03.2011-13:00:00 5.9663 09.03.2011-14:00:00 5.9663 09.03.2011-15:00:00 5.9645 09.03.2011-16:00:00 5.9609 09.03.2011-17:00:00 5.9591 09.03.2011-18:00:00 5.9519 09.03.2011-19:00:00 5.9519 09.03.2011-20:00:00 5.9519 09.03.2011-21:00:00 5.9519 09.03.2011-22:00:00 5.9519 09.03.2011-23:00:00 5.9537 09.04.2011-00:00:00 5.9537 09.04.2011-01:00:00 5.9537 09.04.2011-02:00:00 5.9555 09.04.2011-03:00:00 5.9537 09.04.2011-04:00:00 5.9501 09.04.2011-05:00:00 5.9482 09.04.2011-06:00:00 5.9482 09.04.2011-07:00:00 5.9428 09.04.2011-08:00:00 5.9428 09.04.2011-09:00:00 5.9392 09.04.2011-10:00:00 5.9356 09.04.2011-11:00:00 5.9301 09.04.2011-12:00:00 5.9283 09.04.2011-13:00:00 5.9301 09.04.2011-14:00:00 5.9283 09.04.2011-15:00:00 5.9283 09.04.2011-16:00:00 5.9265 09.04.2011-17:00:00 5.9229 09.04.2011-18:00:00 5.9193 09.04.2011-19:00:00 5.9211 09.04.2011-20:00:00 5.9157 09.04.2011-21:00:00 5.9193 09.04.2011-22:00:00 5.9193 09.04.2011-23:00:00 5.9193 09.05.2011-00:00:00 5.9175 09.05.2011-01:00:00 5.9157 09.05.2011-02:00:00 5.9193 09.05.2011-03:00:00 5.9211 09.05.2011-04:00:00 5.9211 09.05.2011-05:00:00 5.9193 09.05.2011-06:00:00 5.9175 09.05.2011-07:00:00 5.9193 09.05.2011-08:00:00 5.9139 09.05.2011-09:00:00 5.9121 09.05.2011-10:00:00 5.9084 09.05.2011-11:00:00 5.9048 09.05.2011-12:00:00 5.9030 09.05.2011-13:00:00 5.9012 09.05.2011-14:00:00 5.8994 09.05.2011-15:00:00 5.8976 09.05.2011-16:00:00 5.8976 09.05.2011-17:00:00 5.8958 09.05.2011-18:00:00 5.8958 09.05.2011-19:00:00 5.8976 09.05.2011-20:00:00 5.8940 09.05.2011-21:00:00 5.8940 09.05.2011-22:00:00 5.8940 09.05.2011-23:00:00 5.8921 09.06.2011-00:00:00 5.8921 09.06.2011-01:00:00 5.8921 09.06.2011-02:00:00 5.8903 09.06.2011-03:00:00 5.8921 09.06.2011-04:00:00 5.8885 09.06.2011-05:00:00 5.8921 09.06.2011-06:00:00 5.8885 09.06.2011-07:00:00 5.8867 09.06.2011-08:00:00 5.8795 09.06.2011-09:00:00 5.8777 09.06.2011-10:00:00 5.8741 09.06.2011-11:00:00 5.8668 09.06.2011-12:00:00 5.8650 09.06.2011-13:00:00 5.8614 09.06.2011-14:00:00 5.8596 09.06.2011-15:00:00 5.8560 09.06.2011-16:00:00 5.8560 09.06.2011-17:00:00 5.8541 09.06.2011-18:00:00 5.8523 09.06.2011-19:00:00 5.8523 09.06.2011-20:00:00 5.8523 09.06.2011-21:00:00 5.8523 09.06.2011-22:00:00 5.8505 09.06.2011-23:00:00 5.8487 09.07.2011-00:00:00 5.8469 09.07.2011-01:00:00 5.8433 09.07.2011-02:00:00 5.8433 09.07.2011-03:00:00 5.8415 09.07.2011-04:00:00 5.8397 09.07.2011-05:00:00 5.8397 09.07.2011-06:00:00 5.8397 09.07.2011-07:00:00 5.8360 09.07.2011-08:00:00 5.8360 09.07.2011-09:00:00 5.8360 09.07.2011-10:00:00 5.8360 09.07.2011-11:00:00 5.8342 09.07.2011-12:00:00 5.8306 09.07.2011-13:00:00 5.8324 09.07.2011-14:00:00 5.8324 09.07.2011-15:00:00 5.8324 09.07.2011-16:00:00 5.8306 09.07.2011-17:00:00 5.8288 09.07.2011-18:00:00 5.8234 09.07.2011-19:00:00 5.8234 09.07.2011-20:00:00 5.8252 09.07.2011-21:00:00 5.8234 09.07.2011-22:00:00 5.8198 09.07.2011-23:00:00 5.8198 09.08.2011-00:00:00 5.8198 09.08.2011-01:00:00 5.8198 09.08.2011-02:00:00 5.8216 09.08.2011-03:00:00 5.8216 09.08.2011-04:00:00 5.8216 09.08.2011-05:00:00 5.8234 09.08.2011-06:00:00 5.8234 09.08.2011-07:00:00 5.8216 09.08.2011-08:00:00 5.8198 09.08.2011-09:00:00 5.8161 09.08.2011-10:00:00 5.8107 09.08.2011-11:00:00 5.8089 09.08.2011-12:00:00 5.8071 09.08.2011-13:00:00 5.8107 09.08.2011-14:00:00 5.8107 09.08.2011-15:00:00 5.8107 09.08.2011-16:00:00 5.8107 09.08.2011-17:00:00 5.8089 09.08.2011-18:00:00 5.8053 09.08.2011-19:00:00 5.8035 09.08.2011-20:00:00 5.8035 09.08.2011-21:00:00 5.8017 09.08.2011-22:00:00 5.8017 09.08.2011-23:00:00 5.8017 09.09.2011-00:00:00 5.8035 09.09.2011-01:00:00 5.8035 09.09.2011-02:00:00 5.8035 09.09.2011-03:00:00 5.8017 09.09.2011-04:00:00 5.8017 09.09.2011-05:00:00 5.8017 09.09.2011-06:00:00 5.7999 09.09.2011-07:00:00 5.7999 09.09.2011-08:00:00 5.7962 09.09.2011-09:00:00 5.7908 09.09.2011-10:00:00 5.7836 09.09.2011-11:00:00 5.7836 09.09.2011-12:00:00 5.7836 09.09.2011-13:00:00 5.7818 09.09.2011-14:00:00 5.7836 09.09.2011-15:00:00 5.7836 09.09.2011-16:00:00 5.7836 09.09.2011-17:00:00 5.7799 09.09.2011-18:00:00 5.7781 09.09.2011-19:00:00 5.7763 09.09.2011-20:00:00 5.7745 09.09.2011-21:00:00 5.7745 09.09.2011-22:00:00 5.7727 09.09.2011-23:00:00 5.7709 09.10.2011-00:00:00 5.7691 09.10.2011-01:00:00 5.7709 09.10.2011-02:00:00 5.7691 09.10.2011-03:00:00 5.7673 09.10.2011-04:00:00 5.7655 09.10.2011-05:00:00 5.7655 09.10.2011-06:00:00 5.7637 09.10.2011-07:00:00 5.7637 09.10.2011-08:00:00 5.7582 09.10.2011-09:00:00 5.7528 09.10.2011-10:00:00 5.7510 09.10.2011-11:00:00 5.7510 09.10.2011-12:00:00 5.7474 09.10.2011-13:00:00 5.7456 09.10.2011-14:00:00 5.7456 09.10.2011-15:00:00 5.7474 09.10.2011-16:00:00 5.7456 09.10.2011-17:00:00 5.7419 09.10.2011-18:00:00 5.7383 09.10.2011-19:00:00 5.7383 09.10.2011-20:00:00 5.7347 09.10.2011-21:00:00 5.7329 09.10.2011-22:00:00 5.7329 09.10.2011-23:00:00 5.7329 09.11.2011-00:00:00 5.7293 09.11.2011-01:00:00 5.7275 09.11.2011-02:00:00 5.7275 09.11.2011-03:00:00 5.7275 09.11.2011-04:00:00 5.7275 09.11.2011-05:00:00 5.7275 09.11.2011-06:00:00 5.7275 09.11.2011-07:00:00 5.7275 09.11.2011-08:00:00 5.7275 09.11.2011-09:00:00 5.7275 09.11.2011-10:00:00 5.7220 09.11.2011-11:00:00 5.7239 09.11.2011-12:00:00 5.7257 09.11.2011-13:00:00 5.7257 09.11.2011-14:00:00 5.7239 09.11.2011-15:00:00 5.7220 09.11.2011-16:00:00 5.7220 09.11.2011-17:00:00 5.7220 09.11.2011-18:00:00 5.7166 09.11.2011-19:00:00 5.7184 09.11.2011-20:00:00 5.7184 09.11.2011-21:00:00 5.7184 09.11.2011-22:00:00 5.7166 09.11.2011-23:00:00 5.7130 09.12.2011-00:00:00 5.7130 09.12.2011-01:00:00 5.7130 09.12.2011-02:00:00 5.7148 09.12.2011-03:00:00 5.7130 09.12.2011-04:00:00 5.7148 09.12.2011-05:00:00 5.7130 09.12.2011-06:00:00 5.7112 09.12.2011-07:00:00 5.7094 09.12.2011-08:00:00 5.7094 09.12.2011-09:00:00 5.7076 09.12.2011-10:00:00 5.7021 09.12.2011-11:00:00 5.6967 09.12.2011-12:00:00 5.6913 09.12.2011-13:00:00 5.6786 09.12.2011-14:00:00 5.6696 09.12.2011-15:00:00 5.6696 09.12.2011-16:00:00 5.6678 09.12.2011-17:00:00 5.6659 09.12.2011-18:00:00 5.6641 09.12.2011-19:00:00 5.6641 09.12.2011-20:00:00 5.6641 09.12.2011-21:00:00 5.6641 09.12.2011-22:00:00 5.6623 09.12.2011-23:00:00 5.6641 09.13.2011-00:00:00 5.6605 09.13.2011-01:00:00 5.6641 09.13.2011-02:00:00 5.6623 09.13.2011-03:00:00 5.6605 09.13.2011-04:00:00 5.6605 09.13.2011-05:00:00 5.6605 09.13.2011-06:00:00 5.6623 09.13.2011-07:00:00 5.6569 09.13.2011-08:00:00 5.6569 09.13.2011-09:00:00 5.6569 09.13.2011-10:00:00 5.6533 09.13.2011-11:00:00 5.6478 09.13.2011-12:00:00 5.6442 09.13.2011-13:00:00 5.6442 09.13.2011-14:00:00 5.6424 09.13.2011-15:00:00 5.6424 09.13.2011-16:00:00 5.6370 09.13.2011-17:00:00 5.6370 09.13.2011-18:00:00 5.6316 09.13.2011-19:00:00 5.6352 09.13.2011-20:00:00 5.6334 09.13.2011-21:00:00 5.6352 09.13.2011-22:00:00 5.6352 09.13.2011-23:00:00 5.6352 09.14.2011-00:00:00 5.6370 09.14.2011-01:00:00 5.6388 09.14.2011-02:00:00 5.6388 09.14.2011-03:00:00 5.6388 09.14.2011-04:00:00 5.6388 09.14.2011-05:00:00 5.6406 09.14.2011-06:00:00 5.6406 09.14.2011-07:00:00 5.6352 09.14.2011-08:00:00 5.6334 09.14.2011-09:00:00 5.6298 09.14.2011-10:00:00 5.6261 09.14.2011-11:00:00 5.6225 09.14.2011-12:00:00 5.6171 09.14.2011-13:00:00 5.6135 09.14.2011-14:00:00 5.6098 09.14.2011-15:00:00 5.6098 09.14.2011-16:00:00 5.6080 09.14.2011-17:00:00 5.6062 09.14.2011-18:00:00 5.6062 09.14.2011-19:00:00 5.6062 09.14.2011-20:00:00 5.6062 09.14.2011-21:00:00 5.6080 09.14.2011-22:00:00 5.6098 09.14.2011-23:00:00 5.6098 09.15.2011-00:00:00 5.6117 09.15.2011-01:00:00 5.6117 09.15.2011-02:00:00 5.6117 09.15.2011-03:00:00 5.6117 09.15.2011-04:00:00 5.6153 09.15.2011-05:00:00 5.6171 09.15.2011-06:00:00 5.6171 09.15.2011-07:00:00 5.6171 09.15.2011-08:00:00 5.6189 09.15.2011-09:00:00 5.6189 09.15.2011-10:00:00 5.6189 09.15.2011-11:00:00 5.6171 09.15.2011-12:00:00 5.6135 09.15.2011-13:00:00 5.6117 09.15.2011-14:00:00 5.6098 09.15.2011-15:00:00 5.6098 09.15.2011-16:00:00 5.6098 09.15.2011-17:00:00 5.6135 09.15.2011-18:00:00 5.6135 09.15.2011-19:00:00 5.6135 09.15.2011-20:00:00 5.6171 09.15.2011-21:00:00 5.6171 09.15.2011-22:00:00 5.6171 09.15.2011-23:00:00 5.6171 09.16.2011-00:00:00 5.6189 09.16.2011-01:00:00 5.6189 09.16.2011-02:00:00 5.6261 09.16.2011-03:00:00 5.6279 09.16.2011-04:00:00 5.6298 09.16.2011-05:00:00 5.6334 09.16.2011-06:00:00 5.6352 09.16.2011-07:00:00 5.6352 09.16.2011-08:00:00 5.6352 09.16.2011-09:00:00 5.6352 09.16.2011-10:00:00 5.6334 09.16.2011-11:00:00 5.6334 09.16.2011-12:00:00 5.6334 09.16.2011-13:00:00 5.6352 09.16.2011-14:00:00 5.6279 09.16.2011-15:00:00 5.6261 09.16.2011-16:00:00 5.6261 09.16.2011-17:00:00 5.6261 09.16.2011-18:00:00 5.6261 09.16.2011-19:00:00 5.6279 09.16.2011-20:00:00 5.6279 09.16.2011-21:00:00 5.6279 09.16.2011-22:00:00 5.6279 09.16.2011-23:00:00 5.6279 09.17.2011-00:00:00 5.6279 09.17.2011-01:00:00 5.6279 09.17.2011-02:00:00 5.6279 09.17.2011-03:00:00 5.6261 09.17.2011-04:00:00 5.6261 09.17.2011-05:00:00 5.6261 09.17.2011-06:00:00 5.6243 09.17.2011-07:00:00 5.6243 09.17.2011-08:00:00 5.6243 09.17.2011-09:00:00 5.6316 09.17.2011-10:00:00 5.6334 09.17.2011-11:00:00 5.6334 09.17.2011-12:00:00 5.6334 09.17.2011-13:00:00 5.6316 09.17.2011-14:00:00 5.6370 09.17.2011-15:00:00 5.6352 09.17.2011-16:00:00 5.6334 09.17.2011-17:00:00 5.6370 09.17.2011-18:00:00 5.6406 09.17.2011-19:00:00 5.6478 09.17.2011-20:00:00 5.6497 09.17.2011-21:00:00 5.6533 09.17.2011-22:00:00 5.6623 09.17.2011-23:00:00 5.6714 09.18.2011-00:00:00 5.6967 09.18.2011-01:00:00 5.7275 09.18.2011-02:00:00 5.7872 09.18.2011-03:00:00 5.8216 09.18.2011-04:00:00 5.8397 09.18.2011-05:00:00 5.8867 09.18.2011-06:00:00 5.9573 09.18.2011-07:00:00 6.0550 09.18.2011-08:00:00 6.2360 09.18.2011-09:00:00 6.3699 09.18.2011-10:00:00 6.4242 09.18.2011-11:00:00 6.4767 09.18.2011-12:00:00 6.5490 09.18.2011-13:00:00 6.6106 09.18.2011-14:00:00 6.6649 09.18.2011-15:00:00 6.7173 09.18.2011-16:00:00 6.7571 09.18.2011-17:00:00 6.7789 09.18.2011-18:00:00 6.8042 09.18.2011-19:00:00 6.8313 09.18.2011-20:00:00 6.8476 09.18.2011-21:00:00 6.8712 09.18.2011-22:00:00 6.8983 09.18.2011-23:00:00 6.9218 09.19.2011-00:00:00 6.9544 09.19.2011-01:00:00 6.9815 09.19.2011-02:00:00 7.0014 09.19.2011-03:00:00 7.0268 09.19.2011-04:00:00 7.0485 09.19.2011-05:00:00 7.0702 09.19.2011-06:00:00 7.0883 09.19.2011-07:00:00 7.1155 09.19.2011-08:00:00 7.1336 09.19.2011-09:00:00 7.1571 09.19.2011-10:00:00 7.1679 09.19.2011-11:00:00 7.1860 09.19.2011-12:00:00 7.1951 09.19.2011-13:00:00 7.1987 09.19.2011-14:00:00 7.2204 09.19.2011-15:00:00 7.2295 09.19.2011-16:00:00 7.2385 09.19.2011-17:00:00 7.2566 09.19.2011-18:00:00 7.2783 09.19.2011-19:00:00 7.2874 09.19.2011-20:00:00 7.2910 09.19.2011-21:00:00 7.2982 09.19.2011-22:00:00 7.3073 09.19.2011-23:00:00 7.3163 09.20.2011-00:00:00 7.3272 09.20.2011-01:00:00 7.3272 09.20.2011-02:00:00 7.3326 09.20.2011-03:00:00 7.3398 09.20.2011-04:00:00 7.3471 09.20.2011-05:00:00 7.3579 09.20.2011-06:00:00 7.3616 09.20.2011-07:00:00 7.3598 09.20.2011-08:00:00 7.3598 09.20.2011-09:00:00 7.3598 09.20.2011-10:00:00 7.3616 09.20.2011-11:00:00 7.3579 09.20.2011-12:00:00 7.3489 09.20.2011-13:00:00 7.3507 09.20.2011-14:00:00 7.3507 09.20.2011-15:00:00 7.3489 09.20.2011-16:00:00 7.3435 09.20.2011-17:00:00 7.3398 09.20.2011-18:00:00 7.3398 09.20.2011-19:00:00 7.3344 09.20.2011-20:00:00 7.3380 09.20.2011-21:00:00 7.3435 09.20.2011-22:00:00 7.3471 09.20.2011-23:00:00 7.3398 09.21.2011-00:00:00 7.3435 09.21.2011-01:00:00 7.3453 09.21.2011-02:00:00 7.3398 09.21.2011-03:00:00 7.3417 09.21.2011-04:00:00 7.3380 09.21.2011-05:00:00 7.3398 09.21.2011-06:00:00 7.3326 09.21.2011-07:00:00 7.3326 09.21.2011-08:00:00 7.3290 09.21.2011-09:00:00 7.3254 09.21.2011-10:00:00 7.3236 09.21.2011-11:00:00 7.3163 09.21.2011-12:00:00 7.3145 09.21.2011-13:00:00 7.3127 09.21.2011-14:00:00 7.3091 09.21.2011-15:00:00 7.3109 09.21.2011-16:00:00 7.3073 09.21.2011-17:00:00 7.3037 09.21.2011-18:00:00 7.3018 09.21.2011-19:00:00 7.3000 09.21.2011-20:00:00 7.3000 09.21.2011-21:00:00 7.2946 09.21.2011-22:00:00 7.2910 09.21.2011-23:00:00 7.2892 09.22.2011-00:00:00 7.2928 09.22.2011-01:00:00 7.2910 09.22.2011-02:00:00 7.2856 09.22.2011-03:00:00 7.2801 09.22.2011-04:00:00 7.2765 09.22.2011-05:00:00 7.2675 09.22.2011-06:00:00 7.2657 09.22.2011-07:00:00 7.2584 09.22.2011-08:00:00 7.2476 09.22.2011-09:00:00 7.2385 09.22.2011-10:00:00 7.2295 09.22.2011-11:00:00 7.2204 09.22.2011-12:00:00 7.2096 09.22.2011-13:00:00 7.2041 09.22.2011-14:00:00 7.1915 09.22.2011-15:00:00 7.1806 09.22.2011-16:00:00 7.1770 09.22.2011-17:00:00 7.1697 09.22.2011-18:00:00 7.1643 09.22.2011-19:00:00 7.1589 09.22.2011-20:00:00 7.1553 09.22.2011-21:00:00 7.1571 09.22.2011-22:00:00 7.1553 09.22.2011-23:00:00 7.1553 09.23.2011-00:00:00 7.1571 09.23.2011-01:00:00 7.1535 09.23.2011-02:00:00 7.1553 09.23.2011-03:00:00 7.1516 09.23.2011-04:00:00 7.1444 09.23.2011-05:00:00 7.1390 09.23.2011-06:00:00 7.1336 09.23.2011-07:00:00 7.1317 09.23.2011-08:00:00 7.1281 09.23.2011-09:00:00 7.1155 09.23.2011-10:00:00 7.1136 09.23.2011-11:00:00 7.1064 09.23.2011-12:00:00 7.1010 09.23.2011-13:00:00 7.0919 09.23.2011-14:00:00 7.0883 09.23.2011-15:00:00 7.0865 09.23.2011-16:00:00 7.0720 09.23.2011-17:00:00 7.0720 09.23.2011-18:00:00 7.0684 09.23.2011-19:00:00 7.0666 09.23.2011-20:00:00 7.0612 09.23.2011-21:00:00 7.0630 09.23.2011-22:00:00 7.0630 09.23.2011-23:00:00 7.0575 09.24.2011-00:00:00 7.0521 09.24.2011-01:00:00 7.0503 09.24.2011-02:00:00 7.0503 09.24.2011-03:00:00 7.0503 09.24.2011-04:00:00 7.0521 09.24.2011-05:00:00 7.0485 09.24.2011-06:00:00 7.0521 09.24.2011-07:00:00 7.0485 09.24.2011-08:00:00 7.0395 09.24.2011-09:00:00 7.0340 09.24.2011-10:00:00 7.0268 09.24.2011-11:00:00 7.0141 09.24.2011-12:00:00 7.0087 09.24.2011-13:00:00 6.9978 09.24.2011-14:00:00 6.9942 09.24.2011-15:00:00 6.9834 09.24.2011-16:00:00 6.9707 09.24.2011-17:00:00 6.9671 09.24.2011-18:00:00 6.9653 09.24.2011-19:00:00 6.9580 09.24.2011-20:00:00 6.9544 09.24.2011-21:00:00 6.9544 09.24.2011-22:00:00 6.9562 09.24.2011-23:00:00 6.9526 09.25.2011-00:00:00 6.9526 09.25.2011-01:00:00 6.9490 09.25.2011-02:00:00 6.9490 09.25.2011-03:00:00 6.9472 09.25.2011-04:00:00 6.9472 09.25.2011-05:00:00 6.9544 09.25.2011-06:00:00 6.9580 09.25.2011-07:00:00 6.9562 09.25.2011-08:00:00 6.9544 09.25.2011-09:00:00 6.9490 09.25.2011-10:00:00 6.9472 09.25.2011-11:00:00 6.9453 09.25.2011-12:00:00 6.9508 09.25.2011-13:00:00 7.0159 09.25.2011-14:00:00 7.1679 09.25.2011-15:00:00 7.2928 09.25.2011-16:00:00 7.3362 09.25.2011-17:00:00 7.3652 09.25.2011-18:00:00 7.3815 09.25.2011-19:00:00 7.3887 09.25.2011-20:00:00 7.4032 09.25.2011-21:00:00 7.4104 09.25.2011-22:00:00 7.4195 09.25.2011-23:00:00 7.4195 09.26.2011-00:00:00 7.4267 09.26.2011-01:00:00 7.4303 09.26.2011-02:00:00 7.4339 09.26.2011-03:00:00 7.4358 09.26.2011-04:00:00 7.4394 09.26.2011-05:00:00 7.4412 09.26.2011-06:00:00 7.4430 09.26.2011-07:00:00 7.4430 09.26.2011-08:00:00 7.4575 09.26.2011-09:00:00 7.4665 09.26.2011-10:00:00 7.4774 09.26.2011-11:00:00 7.4810 09.26.2011-12:00:00 7.4792 09.26.2011-13:00:00 7.4810 09.26.2011-14:00:00 7.4792 09.26.2011-15:00:00 7.4792 09.26.2011-16:00:00 7.4810 09.26.2011-17:00:00 7.4846 09.26.2011-18:00:00 7.4828 09.26.2011-19:00:00 7.4882 09.26.2011-20:00:00 7.5045 09.26.2011-21:00:00 7.5461 09.26.2011-22:00:00 7.6656 09.26.2011-23:00:00 7.7488 09.27.2011-00:00:00 7.8972 09.27.2011-01:00:00 8.0673 09.27.2011-02:00:00 8.2465 09.27.2011-03:00:00 8.4618 09.27.2011-04:00:00 8.6645 09.27.2011-05:00:00 8.7875 09.27.2011-06:00:00 8.8599 09.27.2011-07:00:00 8.9160 09.27.2011-08:00:00 8.9540 09.27.2011-09:00:00 8.9993 09.27.2011-10:00:00 9.0644 09.27.2011-11:00:00 9.1296 09.27.2011-12:00:00 9.2436 09.27.2011-13:00:00 9.2888 09.27.2011-14:00:00 9.3322 09.27.2011-15:00:00 9.3666 09.27.2011-16:00:00 9.3956 09.27.2011-17:00:00 9.4209 09.27.2011-18:00:00 9.4644 09.27.2011-19:00:00 9.4879 09.27.2011-20:00:00 9.5168 09.27.2011-21:00:00 9.5367 09.27.2011-22:00:00 9.5548 09.27.2011-23:00:00 9.5765 09.28.2011-00:00:00 9.6037 09.28.2011-01:00:00 9.6164 09.28.2011-02:00:00 9.6308 09.28.2011-03:00:00 9.6489 09.28.2011-04:00:00 9.6634 09.28.2011-05:00:00 9.6761 09.28.2011-06:00:00 9.6942 09.28.2011-07:00:00 9.7014 09.28.2011-08:00:00 9.7050 09.28.2011-09:00:00 9.7068 09.28.2011-10:00:00 9.7068 09.28.2011-11:00:00 9.7141 09.28.2011-12:00:00 9.7141 09.28.2011-13:00:00 9.7213 09.28.2011-14:00:00 9.7322 09.28.2011-15:00:00 9.7322 09.28.2011-16:00:00 9.7322 09.28.2011-17:00:00 9.7322 09.28.2011-18:00:00 9.7394 09.28.2011-19:00:00 9.7430 09.28.2011-20:00:00 9.7467 09.28.2011-21:00:00 9.7557 09.28.2011-22:00:00 9.7557 09.28.2011-23:00:00 9.7448 09.29.2011-00:00:00 9.7358 09.29.2011-01:00:00 9.7394 09.29.2011-02:00:00 9.7412 09.29.2011-03:00:00 9.7467 09.29.2011-04:00:00 9.7485 09.29.2011-05:00:00 9.7448 09.29.2011-06:00:00 9.7412 09.29.2011-07:00:00 9.7394 09.29.2011-08:00:00 9.7412 09.29.2011-09:00:00 9.7358 09.29.2011-10:00:00 9.7231 09.29.2011-11:00:00 9.7159 09.29.2011-12:00:00 9.7086 09.29.2011-13:00:00 9.6978 09.29.2011-14:00:00 9.6761 09.29.2011-15:00:00 9.6743 09.29.2011-16:00:00 9.6743 09.29.2011-17:00:00 9.6725 09.29.2011-18:00:00 9.6670 09.29.2011-19:00:00 9.6580 09.29.2011-20:00:00 9.6507 09.29.2011-21:00:00 9.6471 09.29.2011-22:00:00 9.6471 09.29.2011-23:00:00 9.6363 09.30.2011-00:00:00 9.6290 09.30.2011-01:00:00 9.6363 09.30.2011-02:00:00 9.6326 09.30.2011-03:00:00 9.6272 09.30.2011-04:00:00 9.6236 09.30.2011-05:00:00 9.6164 09.30.2011-06:00:00 9.6091 09.30.2011-07:00:00 9.6019 09.30.2011-08:00:00 9.6001 09.30.2011-09:00:00 9.5892 09.30.2011-10:00:00 9.5892 09.30.2011-11:00:00 9.5747 09.30.2011-12:00:00 9.5657 09.30.2011-13:00:00 9.5476 09.30.2011-14:00:00 9.5259 09.30.2011-15:00:00 9.5168 09.30.2011-16:00:00 9.5060 09.30.2011-17:00:00 9.5060 09.30.2011-18:00:00 9.5005 09.30.2011-19:00:00 9.4969 09.30.2011-20:00:00 9.4933 09.30.2011-21:00:00 9.4752 09.30.2011-22:00:00 9.4662 09.30.2011-23:00:00 9.4644 10.01.2011-00:00:00 9.4879 10.01.2011-01:00:00 9.5603 10.01.2011-02:00:00 9.6182 10.01.2011-03:00:00 9.6435 10.01.2011-04:00:00 9.6580 10.01.2011-05:00:00 9.6634 10.01.2011-06:00:00 9.6761 10.01.2011-07:00:00 9.6761 10.01.2011-08:00:00 9.6743 10.01.2011-09:00:00 9.6779 10.01.2011-10:00:00 9.6887 10.01.2011-11:00:00 9.6833 10.01.2011-12:00:00 9.6924 10.01.2011-13:00:00 9.6924 10.01.2011-14:00:00 9.6869 10.01.2011-15:00:00 9.6869 10.01.2011-16:00:00 9.6869 10.01.2011-17:00:00 9.7105 10.01.2011-18:00:00 9.7286 10.01.2011-19:00:00 9.7503 10.01.2011-20:00:00 9.7593 10.01.2011-21:00:00 9.7521 10.01.2011-22:00:00 9.7575 10.01.2011-23:00:00 9.7629 10.02.2011-00:00:00 9.7575 10.02.2011-01:00:00 9.7666 10.02.2011-02:00:00 9.7684 10.02.2011-03:00:00 9.7702 10.02.2011-04:00:00 9.7720 10.02.2011-05:00:00 9.7756 10.02.2011-06:00:00 9.7666 10.02.2011-07:00:00 9.7666 10.02.2011-08:00:00 9.7647 10.02.2011-09:00:00 9.7629 10.02.2011-10:00:00 9.7593 10.02.2011-11:00:00 9.7593 10.02.2011-12:00:00 9.7539 10.02.2011-13:00:00 9.7485 10.02.2011-14:00:00 9.7412 10.02.2011-15:00:00 9.7340 10.02.2011-16:00:00 9.7231 10.02.2011-17:00:00 9.7213 10.02.2011-18:00:00 9.7286 10.02.2011-19:00:00 9.7231 10.02.2011-20:00:00 9.7231 10.02.2011-21:00:00 9.7213 10.02.2011-22:00:00 9.7159 10.02.2011-23:00:00 9.7159 10.03.2011-00:00:00 9.7177 10.03.2011-01:00:00 9.7050 10.03.2011-02:00:00 9.7032 10.03.2011-03:00:00 9.7141 10.03.2011-04:00:00 9.7557 10.03.2011-05:00:00 9.7865 10.03.2011-06:00:00 9.7991 10.03.2011-07:00:00 9.8118 10.03.2011-08:00:00 9.8227 10.03.2011-09:00:00 9.8263 10.03.2011-10:00:00 9.8263 10.03.2011-11:00:00 9.8245 10.03.2011-12:00:00 9.8317 10.03.2011-13:00:00 9.8281 10.03.2011-14:00:00 9.8299 10.03.2011-15:00:00 9.8227 10.03.2011-16:00:00 9.8208 10.03.2011-17:00:00 9.8208 10.03.2011-18:00:00 9.8172 10.03.2011-19:00:00 9.8136 10.03.2011-20:00:00 9.8100 10.03.2011-21:00:00 9.8208 10.03.2011-22:00:00 9.8227 10.03.2011-23:00:00 9.8389 10.04.2011-00:00:00 9.8408 10.04.2011-01:00:00 9.8426 10.04.2011-02:00:00 9.8408 10.04.2011-03:00:00 9.8444 10.04.2011-04:00:00 9.8408 10.04.2011-05:00:00 9.8335 10.04.2011-06:00:00 9.8281 10.04.2011-07:00:00 9.8227 10.04.2011-08:00:00 9.8154 10.04.2011-09:00:00 9.8136 10.04.2011-10:00:00 9.8046 10.04.2011-11:00:00 9.7991 10.04.2011-12:00:00 9.7883 10.04.2011-13:00:00 9.7865 10.04.2011-14:00:00 9.7828 10.04.2011-15:00:00 9.7774 10.04.2011-16:00:00 9.7738 10.04.2011-17:00:00 9.7756 10.04.2011-18:00:00 9.7810 10.04.2011-19:00:00 9.7901 10.04.2011-20:00:00 9.8028 10.04.2011-21:00:00 9.8208 10.04.2011-22:00:00 9.8335 10.04.2011-23:00:00 9.8317 10.05.2011-00:00:00 9.8245 10.05.2011-01:00:00 9.8281 10.05.2011-02:00:00 9.8281 10.05.2011-03:00:00 9.8263 10.05.2011-04:00:00 9.8263 10.05.2011-05:00:00 9.8408 10.05.2011-06:00:00 9.8570 10.05.2011-07:00:00 9.8715 10.05.2011-08:00:00 9.8806 10.05.2011-09:00:00 9.8987 10.05.2011-10:00:00 9.9095 10.05.2011-11:00:00 9.9095 10.05.2011-12:00:00 9.9059 10.05.2011-13:00:00 9.9113 10.05.2011-14:00:00 9.9113 10.05.2011-15:00:00 9.9186 10.05.2011-16:00:00 9.9511 10.05.2011-17:00:00 9.9873 10.05.2011-18:00:00 9.9964 10.05.2011-19:00:00 10.0018 10.05.2011-20:00:00 10.0090 10.05.2011-21:00:00 10.0253 10.05.2011-22:00:00 10.0235 10.05.2011-23:00:00 10.0253 10.06.2011-00:00:00 10.0199 10.06.2011-01:00:00 10.0127 10.06.2011-02:00:00 10.0271 10.06.2011-03:00:00 10.0452 10.06.2011-04:00:00 10.0525 10.06.2011-05:00:00 10.0489 10.06.2011-06:00:00 10.0507 10.06.2011-07:00:00 10.0471 10.06.2011-08:00:00 10.0471 10.06.2011-09:00:00 10.0398 10.06.2011-10:00:00 10.0362 10.06.2011-11:00:00 10.0308 10.06.2011-12:00:00 10.0271 10.06.2011-13:00:00 10.0271 10.06.2011-14:00:00 10.0235 10.06.2011-15:00:00 10.0199 10.06.2011-16:00:00 10.0217 10.06.2011-17:00:00 10.0127 10.06.2011-18:00:00 9.9982 10.06.2011-19:00:00 9.9982 10.06.2011-20:00:00 10.0018 10.06.2011-21:00:00 9.9982 10.06.2011-22:00:00 9.9964 10.06.2011-23:00:00 9.9946 10.07.2011-00:00:00 9.9928 10.07.2011-01:00:00 9.9910 10.07.2011-02:00:00 9.9873 10.07.2011-03:00:00 9.9855 10.07.2011-04:00:00 9.9801 10.07.2011-05:00:00 9.9729 10.07.2011-06:00:00 9.9584 10.07.2011-07:00:00 9.9475 10.07.2011-08:00:00 9.9439 10.07.2011-09:00:00 9.9421 10.07.2011-10:00:00 9.9330 10.07.2011-11:00:00 9.9312 10.07.2011-12:00:00 9.9439 10.07.2011-13:00:00 9.9729 10.07.2011-14:00:00 9.9910 10.07.2011-15:00:00 9.9891 10.07.2011-16:00:00 9.9982 10.07.2011-17:00:00 9.9964 10.07.2011-18:00:00 10.0000 10.07.2011-19:00:00 10.0018 10.07.2011-20:00:00 10.0000 10.07.2011-21:00:00 9.9982 10.07.2011-22:00:00 10.0000 10.07.2011-23:00:00 10.0000 10.08.2011-00:00:00 10.0000 10.08.2011-01:00:00 10.0036 10.08.2011-02:00:00 10.0090 10.08.2011-03:00:00 10.0072 10.08.2011-04:00:00 10.0054 10.08.2011-05:00:00 10.0000 10.08.2011-06:00:00 10.0018 10.08.2011-07:00:00 10.0000 10.08.2011-08:00:00 9.9982 10.08.2011-09:00:00 9.9891 10.08.2011-10:00:00 9.9910 10.08.2011-11:00:00 9.9801 10.08.2011-12:00:00 9.9783 10.08.2011-13:00:00 9.9729 10.08.2011-14:00:00 9.9656 10.08.2011-15:00:00 9.9620 10.08.2011-16:00:00 9.9566 10.08.2011-17:00:00 9.9529 10.08.2011-18:00:00 9.9439 10.08.2011-19:00:00 9.9421 10.08.2011-20:00:00 9.9421 10.08.2011-21:00:00 9.9349 10.08.2011-22:00:00 9.9294 10.08.2011-23:00:00 9.9240 10.09.2011-00:00:00 9.9186 10.09.2011-01:00:00 9.9149 10.09.2011-02:00:00 9.9204 10.09.2011-03:00:00 9.9602 10.09.2011-04:00:00 9.9674 10.09.2011-05:00:00 9.9801 10.09.2011-06:00:00 9.9873 10.09.2011-07:00:00 9.9891 10.09.2011-08:00:00 9.9982 10.09.2011-09:00:00 10.0072 10.09.2011-10:00:00 10.0109 10.09.2011-11:00:00 10.0109 10.09.2011-12:00:00 10.0109 10.09.2011-13:00:00 10.0090 10.09.2011-14:00:00 10.0036 10.09.2011-15:00:00 10.0072 10.09.2011-16:00:00 10.0090 10.09.2011-17:00:00 10.0109 10.09.2011-18:00:00 10.0072 10.09.2011-19:00:00 10.0072 10.09.2011-20:00:00 10.0090 10.09.2011-21:00:00 10.0090 10.09.2011-22:00:00 10.0054 10.09.2011-23:00:00 10.0018 10.10.2011-00:00:00 10.0000 10.10.2011-01:00:00 9.9982 10.10.2011-02:00:00 10.0000 10.10.2011-03:00:00 10.0072 10.10.2011-04:00:00 10.0235 10.10.2011-05:00:00 10.1339 10.10.2011-06:00:00 10.3402 10.10.2011-07:00:00 10.4976 10.10.2011-08:00:00 10.6949 10.10.2011-09:00:00 10.8035 10.10.2011-10:00:00 10.8831 10.10.2011-11:00:00 11.0062 10.10.2011-12:00:00 11.0496 10.10.2011-13:00:00 11.1093 10.10.2011-14:00:00 11.1491 10.10.2011-15:00:00 11.1835 10.10.2011-16:00:00 11.2233 10.10.2011-17:00:00 11.2577 10.10.2011-18:00:00 11.2993 10.10.2011-19:00:00 11.3337 10.10.2011-20:00:00 11.3717 10.10.2011-21:00:00 11.4043 10.10.2011-22:00:00 11.4350 10.10.2011-23:00:00 11.4531 10.11.2011-00:00:00 11.4839 10.11.2011-01:00:00 11.5201 10.11.2011-02:00:00 11.6124 10.11.2011-03:00:00 11.7065 10.11.2011-04:00:00 11.7915 10.11.2011-05:00:00 11.8386 10.11.2011-06:00:00 11.8874 10.11.2011-07:00:00 11.9834 10.11.2011-08:00:00 12.1136 10.11.2011-09:00:00 12.2331 10.11.2011-10:00:00 12.2874 10.11.2011-11:00:00 12.3453 10.11.2011-12:00:00 12.4882 10.11.2011-13:00:00 12.5570 10.11.2011-14:00:00 12.6710 10.11.2011-15:00:00 12.8411 10.11.2011-16:00:00 12.9986 10.11.2011-17:00:00 13.1144 10.11.2011-18:00:00 13.2519 10.11.2011-19:00:00 13.3623 10.11.2011-20:00:00 13.4582 10.11.2011-21:00:00 13.5505 10.11.2011-22:00:00 13.6844 10.11.2011-23:00:00 13.7658 10.12.2011-00:00:00 13.8111 10.12.2011-01:00:00 13.8762 10.12.2011-02:00:00 13.9197 10.12.2011-03:00:00 13.9667 10.12.2011-04:00:00 14.0174 10.12.2011-05:00:00 14.0518 10.12.2011-06:00:00 14.0934 10.12.2011-07:00:00 14.1006 10.12.2011-08:00:00 14.1368 10.12.2011-09:00:00 14.1603 10.12.2011-10:00:00 14.1766 10.12.2011-11:00:00 14.1802 10.12.2011-12:00:00 14.1929 10.12.2011-13:00:00 14.1983 10.12.2011-14:00:00 14.1929 10.12.2011-15:00:00 14.1929 10.12.2011-16:00:00 14.2074 10.12.2011-17:00:00 14.2182 10.12.2011-18:00:00 14.2237 10.12.2011-19:00:00 14.2146 10.12.2011-20:00:00 14.2038 10.12.2011-21:00:00 14.1929 10.12.2011-22:00:00 14.2020 10.12.2011-23:00:00 14.1820 10.13.2011-00:00:00 14.1712 10.13.2011-01:00:00 14.1640 10.13.2011-02:00:00 14.1676 10.13.2011-03:00:00 14.1621 10.13.2011-04:00:00 14.1513 10.13.2011-05:00:00 14.1368 10.13.2011-06:00:00 14.1223 10.13.2011-07:00:00 14.1151 10.13.2011-08:00:00 14.0988 10.13.2011-09:00:00 14.0825 10.13.2011-10:00:00 14.0590 10.13.2011-11:00:00 14.0318 10.13.2011-12:00:00 14.0119 10.13.2011-13:00:00 13.9902 10.13.2011-14:00:00 13.9631 10.13.2011-15:00:00 13.9468 10.13.2011-16:00:00 13.9124 10.13.2011-17:00:00 13.8817 10.13.2011-18:00:00 13.8581 10.13.2011-19:00:00 13.8274 10.13.2011-20:00:00 13.7984 10.13.2011-21:00:00 13.7749 10.13.2011-22:00:00 13.7604 10.13.2011-23:00:00 13.7206 10.14.2011-00:00:00 13.7079 10.14.2011-01:00:00 13.6826 10.14.2011-02:00:00 13.6663 10.14.2011-03:00:00 13.6536 10.14.2011-04:00:00 13.6482 10.14.2011-05:00:00 13.6337 10.14.2011-06:00:00 13.6156 10.14.2011-07:00:00 13.5993 10.14.2011-08:00:00 13.5831 10.14.2011-09:00:00 13.5613 10.14.2011-10:00:00 13.5414 10.14.2011-11:00:00 13.5179 10.14.2011-12:00:00 13.4926 10.14.2011-13:00:00 13.4727 10.14.2011-14:00:00 13.4564 10.14.2011-15:00:00 13.4347 10.14.2011-16:00:00 13.4093 10.14.2011-17:00:00 13.3840 10.14.2011-18:00:00 13.3605 10.14.2011-19:00:00 13.3370 10.14.2011-20:00:00 13.3134 10.14.2011-21:00:00 13.2863 10.14.2011-22:00:00 13.2718 10.14.2011-23:00:00 13.2465 10.15.2011-00:00:00 13.2175 10.15.2011-01:00:00 13.1994 10.15.2011-02:00:00 13.1759 10.15.2011-03:00:00 13.1524 10.15.2011-04:00:00 13.1343 10.15.2011-05:00:00 13.1053 10.15.2011-06:00:00 13.0981 10.15.2011-07:00:00 13.0746 10.15.2011-08:00:00 13.0583 10.15.2011-09:00:00 13.0420 10.15.2011-10:00:00 13.0257 10.15.2011-11:00:00 13.0148 10.15.2011-12:00:00 12.9859 10.15.2011-13:00:00 12.9515 10.15.2011-14:00:00 12.9298 10.15.2011-15:00:00 12.9135 10.15.2011-16:00:00 12.8918 10.15.2011-17:00:00 12.8755 10.15.2011-18:00:00 12.8556 10.15.2011-19:00:00 12.8284 10.15.2011-20:00:00 12.8104 10.15.2011-21:00:00 12.7796 10.15.2011-22:00:00 12.7579 10.15.2011-23:00:00 12.7416 10.16.2011-00:00:00 12.7181 10.16.2011-01:00:00 12.7000 10.16.2011-02:00:00 12.6801 10.16.2011-03:00:00 12.6692 10.16.2011-04:00:00 12.6493 10.16.2011-05:00:00 12.6348 10.16.2011-06:00:00 12.6203 10.16.2011-07:00:00 12.5986 10.16.2011-08:00:00 12.5769 10.16.2011-09:00:00 12.5570 10.16.2011-10:00:00 12.5425 10.16.2011-11:00:00 12.5154 10.16.2011-12:00:00 12.5027 10.16.2011-13:00:00 12.4792 10.16.2011-14:00:00 12.4557 10.16.2011-15:00:00 12.4339 10.16.2011-16:00:00 12.4159 10.16.2011-17:00:00 12.4032 10.16.2011-18:00:00 12.3923 10.16.2011-19:00:00 12.3742 10.16.2011-20:00:00 12.3579 10.16.2011-21:00:00 12.3471 10.16.2011-22:00:00 12.3362 10.16.2011-23:00:00 12.3181 10.17.2011-00:00:00 12.2964 10.17.2011-01:00:00 12.2693 10.17.2011-02:00:00 12.2313 10.17.2011-03:00:00 12.2168 10.17.2011-04:00:00 12.2059 10.17.2011-05:00:00 12.1878 10.17.2011-06:00:00 12.1661 10.17.2011-07:00:00 12.1354 10.17.2011-08:00:00 12.1209 10.17.2011-09:00:00 12.0901 10.17.2011-10:00:00 12.0648 10.17.2011-11:00:00 12.0358 10.17.2011-12:00:00 12.0087 10.17.2011-13:00:00 11.9924 10.17.2011-14:00:00 11.9653 10.17.2011-15:00:00 11.9291 10.17.2011-16:00:00 11.9146 10.17.2011-17:00:00 11.9055 10.17.2011-18:00:00 11.8929 10.17.2011-19:00:00 11.8766 10.17.2011-20:00:00 11.8512 10.17.2011-21:00:00 11.8458 10.17.2011-22:00:00 11.8332 10.17.2011-23:00:00 11.8132 10.18.2011-00:00:00 11.8096 10.18.2011-01:00:00 11.8006 10.18.2011-02:00:00 11.7861 10.18.2011-03:00:00 11.7680 10.18.2011-04:00:00 11.7571 10.18.2011-05:00:00 11.7427 10.18.2011-06:00:00 11.7282 10.18.2011-07:00:00 11.7119 10.18.2011-08:00:00 11.6902 10.18.2011-09:00:00 11.6739 10.18.2011-10:00:00 11.6504 10.18.2011-11:00:00 11.6287 10.18.2011-12:00:00 11.6051 10.18.2011-13:00:00 11.5889 10.18.2011-14:00:00 11.5671 10.18.2011-15:00:00 11.5400 10.18.2011-16:00:00 11.5201 10.18.2011-17:00:00 11.5056 10.18.2011-18:00:00 11.4911 10.18.2011-19:00:00 11.4676 10.18.2011-20:00:00 11.4513 10.18.2011-21:00:00 11.4296 10.18.2011-22:00:00 11.4187 10.18.2011-23:00:00 11.4043 10.19.2011-00:00:00 11.3916 10.19.2011-01:00:00 11.3735 10.19.2011-02:00:00 11.3626 10.19.2011-03:00:00 11.3572 10.19.2011-04:00:00 11.3337 10.19.2011-05:00:00 11.3102 10.19.2011-06:00:00 11.2794 10.19.2011-07:00:00 11.2613 10.19.2011-08:00:00 11.2505 10.19.2011-09:00:00 11.2559 10.19.2011-10:00:00 11.2432 10.19.2011-11:00:00 11.2378 10.19.2011-12:00:00 11.2251 10.19.2011-13:00:00 11.2070 10.19.2011-14:00:00 11.1962 10.19.2011-15:00:00 11.1708 10.19.2011-16:00:00 11.1582 10.19.2011-17:00:00 11.1437 10.19.2011-18:00:00 11.1419 10.19.2011-19:00:00 11.1328 10.19.2011-20:00:00 11.1310 10.19.2011-21:00:00 11.1183 10.19.2011-22:00:00 11.1093 10.19.2011-23:00:00 11.1075 10.20.2011-00:00:00 11.1057 10.20.2011-01:00:00 11.0948 10.20.2011-02:00:00 11.0948 10.20.2011-03:00:00 11.0840 10.20.2011-04:00:00 11.0785 10.20.2011-05:00:00 11.0749 10.20.2011-06:00:00 11.0677 10.20.2011-07:00:00 11.0604 10.20.2011-08:00:00 11.0496 10.20.2011-09:00:00 11.0442 10.20.2011-10:00:00 11.0261 10.20.2011-11:00:00 10.9953 10.20.2011-12:00:00 10.9790 10.20.2011-13:00:00 10.9700 10.20.2011-14:00:00 10.9573 10.20.2011-15:00:00 10.9338 10.20.2011-16:00:00 10.9265 10.20.2011-17:00:00 10.9175 10.20.2011-18:00:00 10.9102 10.20.2011-19:00:00 10.9030 10.20.2011-20:00:00 10.8940 10.20.2011-21:00:00 10.8867 10.20.2011-22:00:00 10.8813 10.20.2011-23:00:00 10.8686 10.21.2011-00:00:00 10.8614 10.21.2011-01:00:00 10.8560 10.21.2011-02:00:00 10.8505 10.21.2011-03:00:00 10.8397 10.21.2011-04:00:00 10.8306 10.21.2011-05:00:00 10.8288 10.21.2011-06:00:00 10.8143 10.21.2011-07:00:00 10.8053 10.21.2011-08:00:00 10.7980 10.21.2011-09:00:00 10.7872 10.21.2011-10:00:00 10.7781 10.21.2011-11:00:00 10.7673 10.21.2011-12:00:00 10.7564 10.21.2011-13:00:00 10.7474 10.21.2011-14:00:00 10.7383 10.21.2011-15:00:00 10.7329 10.21.2011-16:00:00 10.7293 10.21.2011-17:00:00 10.8216 10.21.2011-18:00:00 11.0586 10.21.2011-19:00:00 11.1944 10.21.2011-20:00:00 11.2523 10.21.2011-21:00:00 11.2704 10.21.2011-22:00:00 11.2939 10.21.2011-23:00:00 11.3084 10.22.2011-00:00:00 11.3210 10.22.2011-01:00:00 11.3446 10.22.2011-02:00:00 11.3663 10.22.2011-03:00:00 11.3826 10.22.2011-04:00:00 11.4007 10.22.2011-05:00:00 11.4368 10.22.2011-06:00:00 11.4586 10.22.2011-07:00:00 11.4694 10.22.2011-08:00:00 11.4893 10.22.2011-09:00:00 11.5273 10.22.2011-10:00:00 11.5581 10.22.2011-11:00:00 11.5798 10.22.2011-12:00:00 11.5979 10.22.2011-13:00:00 11.6088 10.22.2011-14:00:00 11.6196 10.22.2011-15:00:00 11.6323 10.22.2011-16:00:00 11.6504 10.22.2011-17:00:00 11.7372 10.22.2011-18:00:00 11.7897 10.22.2011-19:00:00 11.8404 10.22.2011-20:00:00 11.8983 10.22.2011-21:00:00 11.9363 10.22.2011-22:00:00 11.9653 10.22.2011-23:00:00 11.9834 10.23.2011-00:00:00 12.0159 10.23.2011-01:00:00 12.0358 10.23.2011-02:00:00 12.0648 10.23.2011-03:00:00 12.0974 10.23.2011-04:00:00 12.1191 10.23.2011-05:00:00 12.1408 10.23.2011-06:00:00 12.1661 10.23.2011-07:00:00 12.1860 10.23.2011-08:00:00 12.1987 10.23.2011-09:00:00 12.2132 10.23.2011-10:00:00 12.2385 10.23.2011-11:00:00 12.2512 10.23.2011-12:00:00 12.2638 10.23.2011-13:00:00 12.2729 10.23.2011-14:00:00 12.2856 10.23.2011-15:00:00 12.2910 10.23.2011-16:00:00 12.2964 10.23.2011-17:00:00 12.3000 10.23.2011-18:00:00 12.3018 10.23.2011-19:00:00 12.3073 10.23.2011-20:00:00 12.3127 10.23.2011-21:00:00 12.3163 10.23.2011-22:00:00 12.3163 10.23.2011-23:00:00 12.3181 10.24.2011-00:00:00 12.3218 10.24.2011-01:00:00 12.3380 10.24.2011-02:00:00 12.3525 10.24.2011-03:00:00 12.3688 10.24.2011-04:00:00 12.3923 10.24.2011-05:00:00 12.3996 10.24.2011-06:00:00 12.3959 10.24.2011-07:00:00 12.4104 10.24.2011-08:00:00 12.4086 10.24.2011-09:00:00 12.4086 10.24.2011-10:00:00 12.4086 10.24.2011-11:00:00 12.4068 10.24.2011-12:00:00 12.3996 10.24.2011-13:00:00 12.4050 10.24.2011-14:00:00 12.3996 10.24.2011-15:00:00 12.4086 10.24.2011-16:00:00 12.4086 10.24.2011-17:00:00 12.4050 10.24.2011-18:00:00 12.4068 10.24.2011-19:00:00 12.4068 10.24.2011-20:00:00 12.4032 10.24.2011-21:00:00 12.3959 10.24.2011-22:00:00 12.3905 10.24.2011-23:00:00 12.3851 10.25.2011-00:00:00 12.3778 10.25.2011-01:00:00 12.3797 10.25.2011-02:00:00 12.3778 10.25.2011-03:00:00 12.3670 10.25.2011-04:00:00 12.3670 10.25.2011-05:00:00 12.3616 10.25.2011-06:00:00 12.3598 10.25.2011-07:00:00 12.3471 10.25.2011-08:00:00 12.3417 10.25.2011-09:00:00 12.3380 10.25.2011-10:00:00 12.3218 10.25.2011-11:00:00 12.3127 10.25.2011-12:00:00 12.3073 10.25.2011-13:00:00 12.3000 10.25.2011-14:00:00 12.2892 10.25.2011-15:00:00 12.2765 10.25.2011-16:00:00 12.2675 10.25.2011-17:00:00 12.2566 10.25.2011-18:00:00 12.2421 10.25.2011-19:00:00 12.2421 10.25.2011-20:00:00 12.2295 10.25.2011-21:00:00 12.2186 10.25.2011-22:00:00 12.2150 10.25.2011-23:00:00 12.2023 10.26.2011-00:00:00 12.1896 10.26.2011-01:00:00 12.1734 10.26.2011-02:00:00 12.1661 10.26.2011-03:00:00 12.1553 10.26.2011-04:00:00 12.1408 10.26.2011-05:00:00 12.1336 10.26.2011-06:00:00 12.1191 10.26.2011-07:00:00 12.1136 10.26.2011-08:00:00 12.1046 10.26.2011-09:00:00 12.0883 10.26.2011-10:00:00 12.0775 10.26.2011-11:00:00 12.0684 10.26.2011-12:00:00 12.0539 10.26.2011-13:00:00 12.0449 10.26.2011-14:00:00 12.0358 10.26.2011-15:00:00 12.0232 10.26.2011-16:00:00 12.0141 10.26.2011-17:00:00 12.0033 10.26.2011-18:00:00 11.9924 10.26.2011-19:00:00 11.9870 10.26.2011-20:00:00 11.9779 10.26.2011-21:00:00 11.9653 10.26.2011-22:00:00 11.9562 10.26.2011-23:00:00 11.9544 10.27.2011-00:00:00 11.9435 10.27.2011-01:00:00 11.9345 10.27.2011-02:00:00 11.9254 10.27.2011-03:00:00 11.9164 10.27.2011-04:00:00 11.9092 10.27.2011-05:00:00 11.9019 10.27.2011-06:00:00 11.8965 10.27.2011-07:00:00 11.8730 10.27.2011-08:00:00 11.8603 10.27.2011-09:00:00 11.8512 10.27.2011-10:00:00 11.8386 10.27.2011-11:00:00 11.8205 10.27.2011-12:00:00 11.8096 10.27.2011-13:00:00 11.8006 10.27.2011-14:00:00 11.7825 10.27.2011-15:00:00 11.7716 10.27.2011-16:00:00 11.7644 10.27.2011-17:00:00 11.7517 10.27.2011-18:00:00 11.7427 10.27.2011-19:00:00 11.7391 10.27.2011-20:00:00 11.7210 10.27.2011-21:00:00 11.7155 10.27.2011-22:00:00 11.7029 10.27.2011-23:00:00 11.6920 10.28.2011-00:00:00 11.6703 10.28.2011-01:00:00 11.6612 10.28.2011-02:00:00 11.6468 10.28.2011-03:00:00 11.6413 10.28.2011-04:00:00 11.6359 10.28.2011-05:00:00 11.6269 10.28.2011-06:00:00 11.6196 10.28.2011-07:00:00 11.6069 10.28.2011-08:00:00 11.6015 10.28.2011-09:00:00 11.5979 10.28.2011-10:00:00 11.6106 10.28.2011-11:00:00 11.6287 10.28.2011-12:00:00 11.6377 10.28.2011-13:00:00 11.6703 10.28.2011-14:00:00 11.9273 10.28.2011-15:00:00 12.2801 10.28.2011-16:00:00 12.6837 10.28.2011-17:00:00 12.9768 10.28.2011-18:00:00 13.3116 10.28.2011-19:00:00 13.4781 10.28.2011-20:00:00 13.6193 10.28.2011-21:00:00 13.7188 10.28.2011-22:00:00 13.8274 10.28.2011-23:00:00 13.9323 10.29.2011-00:00:00 13.9957 10.29.2011-01:00:00 14.0554 10.29.2011-02:00:00 14.1241 10.29.2011-03:00:00 14.1784 10.29.2011-04:00:00 14.2345 10.29.2011-05:00:00 14.2599 10.29.2011-06:00:00 14.2870 10.29.2011-07:00:00 14.3196 10.29.2011-08:00:00 14.3377 10.29.2011-09:00:00 14.3721 10.29.2011-10:00:00 14.4101 10.29.2011-11:00:00 14.4408 10.29.2011-12:00:00 14.4535 10.29.2011-13:00:00 14.4806 10.29.2011-14:00:00 14.4915 10.29.2011-15:00:00 14.5005 10.29.2011-16:00:00 14.5078 10.29.2011-17:00:00 14.5005 10.29.2011-18:00:00 14.5096 10.29.2011-19:00:00 14.5078 10.29.2011-20:00:00 14.5096 10.29.2011-21:00:00 14.5078 10.29.2011-22:00:00 14.5078 10.29.2011-23:00:00 14.5132 10.30.2011-00:00:00 14.5078 10.30.2011-01:00:00 14.4987 10.30.2011-02:00:00 14.4933 10.30.2011-03:00:00 14.4734 10.30.2011-04:00:00 14.4535 10.30.2011-05:00:00 14.4300 10.30.2011-06:00:00 14.4173 10.30.2011-07:00:00 14.4046 10.30.2011-08:00:00 14.4064 10.30.2011-09:00:00 14.3992 10.30.2011-10:00:00 14.4101 10.30.2011-11:00:00 14.4137 10.30.2011-12:00:00 14.4010 10.30.2011-13:00:00 14.3847 10.30.2011-14:00:00 14.3974 10.30.2011-15:00:00 14.4028 10.30.2011-16:00:00 14.4336 10.30.2011-17:00:00 14.4336 10.30.2011-18:00:00 14.4716 10.30.2011-19:00:00 14.4824 10.30.2011-20:00:00 14.4824 10.30.2011-21:00:00 14.5204 10.30.2011-22:00:00 14.5566 10.30.2011-23:00:00 14.6725 10.31.2011-00:00:00 14.7159 10.31.2011-01:00:00 14.7304 10.31.2011-02:00:00 14.7521 10.31.2011-03:00:00 14.7702 10.31.2011-04:00:00 14.7865 10.31.2011-05:00:00 14.8064 10.31.2011-06:00:00 14.8299 10.31.2011-07:00:00 14.8389 10.31.2011-08:00:00 14.8480 10.31.2011-09:00:00 14.8588 10.31.2011-10:00:00 14.8697 10.31.2011-11:00:00 14.8788 10.31.2011-12:00:00 14.9005 10.31.2011-13:00:00 14.9059 10.31.2011-14:00:00 14.8969 10.31.2011-15:00:00 14.9005 10.31.2011-16:00:00 14.8969 10.31.2011-17:00:00 14.8932 10.31.2011-18:00:00 14.8932 10.31.2011-19:00:00 14.8878 10.31.2011-20:00:00 14.8842 10.31.2011-21:00:00 14.8661 10.31.2011-22:00:00 14.8643 10.31.2011-23:00:00 14.8516 11.01.2011-00:00:00 14.8462 11.01.2011-01:00:00 14.8317 11.01.2011-02:00:00 14.8227 11.01.2011-03:00:00 14.8028 11.01.2011-04:00:00 14.7883 11.01.2011-05:00:00 14.7810 11.01.2011-06:00:00 14.7629 11.01.2011-07:00:00 14.7358 11.01.2011-08:00:00 14.7213 11.01.2011-09:00:00 14.6924 11.01.2011-10:00:00 14.6815 11.01.2011-11:00:00 14.6507 11.01.2011-12:00:00 14.6417 11.01.2011-13:00:00 14.6127 11.01.2011-14:00:00 14.5928 11.01.2011-15:00:00 14.5856 11.01.2011-16:00:00 14.5621 11.01.2011-17:00:00 14.5494 11.01.2011-18:00:00 14.5367 11.01.2011-19:00:00 14.5150 11.01.2011-20:00:00 14.4843 11.01.2011-21:00:00 14.4662 11.01.2011-22:00:00 14.4499 11.01.2011-23:00:00 14.4263 11.02.2011-00:00:00 14.4010 11.02.2011-01:00:00 14.3739 11.02.2011-02:00:00 14.3522 11.02.2011-03:00:00 14.3160 11.02.2011-04:00:00 14.2979 11.02.2011-05:00:00 14.2635 11.02.2011-06:00:00 14.2363 11.02.2011-07:00:00 14.2056 11.02.2011-08:00:00 14.1875 11.02.2011-09:00:00 14.1712 11.02.2011-10:00:00 14.1513 11.02.2011-11:00:00 14.1241 11.02.2011-12:00:00 14.0988 11.02.2011-13:00:00 14.0789 11.02.2011-14:00:00 14.0536 11.02.2011-15:00:00 14.0282 11.02.2011-16:00:00 13.9957 11.02.2011-17:00:00 13.9812 11.02.2011-18:00:00 13.9993 11.02.2011-19:00:00 14.0518 11.02.2011-20:00:00 14.1404 11.02.2011-21:00:00 14.2074 11.02.2011-22:00:00 14.2237 11.02.2011-23:00:00 14.2255 11.03.2011-00:00:00 14.2164 11.03.2011-01:00:00 14.2146 11.03.2011-02:00:00 14.1983 11.03.2011-03:00:00 14.1965 11.03.2011-04:00:00 14.1857 11.03.2011-05:00:00 14.1712 11.03.2011-06:00:00 14.1621 11.03.2011-07:00:00 14.1440 11.03.2011-08:00:00 14.1404 11.03.2011-09:00:00 14.1296 11.03.2011-10:00:00 14.1241 11.03.2011-11:00:00 14.1205 11.03.2011-12:00:00 14.1278 11.03.2011-13:00:00 14.1205 11.03.2011-14:00:00 14.1060 11.03.2011-15:00:00 14.0988 11.03.2011-16:00:00 14.0879 11.03.2011-17:00:00 14.0753 11.03.2011-18:00:00 14.0717 11.03.2011-19:00:00 14.0590 11.03.2011-20:00:00 14.0590 11.03.2011-21:00:00 14.0554 11.03.2011-22:00:00 14.0427 11.03.2011-23:00:00 14.0337 11.04.2011-00:00:00 14.0174 11.04.2011-01:00:00 13.9938 11.04.2011-02:00:00 13.9812 11.04.2011-03:00:00 13.9631 11.04.2011-04:00:00 13.9558 11.04.2011-05:00:00 13.9432 11.04.2011-06:00:00 13.9377 11.04.2011-07:00:00 13.9233 11.04.2011-08:00:00 13.9070 11.04.2011-09:00:00 13.8925 11.04.2011-10:00:00 13.8672 11.04.2011-11:00:00 13.8509 11.04.2011-12:00:00 13.8310 11.04.2011-13:00:00 13.8147 11.04.2011-14:00:00 13.7912 11.04.2011-15:00:00 13.7749 11.04.2011-16:00:00 13.7586 11.04.2011-17:00:00 13.7495 11.04.2011-18:00:00 13.7387 11.04.2011-19:00:00 13.7206 11.04.2011-20:00:00 13.7134 11.04.2011-21:00:00 13.7007 11.04.2011-22:00:00 13.6754 11.04.2011-23:00:00 13.6573 11.05.2011-00:00:00 13.6500 11.05.2011-01:00:00 13.6355 11.05.2011-02:00:00 13.6174 11.05.2011-03:00:00 13.6012 11.05.2011-04:00:00 13.5831 11.05.2011-05:00:00 13.5704 11.05.2011-06:00:00 13.5487 11.05.2011-07:00:00 13.5378 11.05.2011-08:00:00 13.5270 11.05.2011-09:00:00 13.5288 11.05.2011-10:00:00 13.5143 11.05.2011-11:00:00 13.4980 11.05.2011-12:00:00 13.4853 11.05.2011-13:00:00 13.4654 11.05.2011-14:00:00 13.4473 11.05.2011-15:00:00 13.4274 11.05.2011-16:00:00 13.4130 11.05.2011-17:00:00 13.4003 11.05.2011-18:00:00 13.3876 11.05.2011-19:00:00 13.3569 11.05.2011-20:00:00 13.3333 11.05.2011-21:00:00 13.3207 11.05.2011-22:00:00 13.3098 11.05.2011-23:00:00 13.3008 11.06.2011-00:00:00 13.2971 11.06.2011-01:00:00 13.2863 11.06.2011-02:00:00 13.2664 11.06.2011-03:00:00 13.2591 11.06.2011-04:00:00 13.2447 11.06.2011-05:00:00 13.2248 11.06.2011-06:00:00 13.2067 11.06.2011-07:00:00 13.1976 11.06.2011-08:00:00 13.1868 11.06.2011-09:00:00 13.1741 11.06.2011-10:00:00 13.1614 11.06.2011-11:00:00 13.1506 11.06.2011-12:00:00 13.1451 11.06.2011-13:00:00 13.1270 11.06.2011-14:00:00 13.1162 11.06.2011-15:00:00 13.1017 11.06.2011-16:00:00 13.0872 11.06.2011-17:00:00 13.0673 11.06.2011-18:00:00 13.0547 11.06.2011-19:00:00 13.0492 11.06.2011-20:00:00 13.0366 11.06.2011-21:00:00 13.0311 11.06.2011-22:00:00 13.0148 11.06.2011-23:00:00 13.0058 11.07.2011-00:00:00 12.9949 11.07.2011-01:00:00 12.9732 11.07.2011-02:00:00 12.9551 11.07.2011-03:00:00 12.9461 11.07.2011-04:00:00 12.9280 11.07.2011-05:00:00 12.9171 11.07.2011-06:00:00 12.9045 11.07.2011-07:00:00 12.8900 11.07.2011-08:00:00 12.8827 11.07.2011-09:00:00 12.8683 11.07.2011-10:00:00 12.8556 11.07.2011-11:00:00 12.8429 11.07.2011-12:00:00 12.8339 11.07.2011-13:00:00 12.8465 11.07.2011-14:00:00 12.8791 11.07.2011-15:00:00 12.9063 11.07.2011-16:00:00 12.9262 11.07.2011-17:00:00 12.9225 11.07.2011-18:00:00 12.9207 11.07.2011-19:00:00 12.9244 11.07.2011-20:00:00 12.9660 11.07.2011-21:00:00 12.9841 11.07.2011-22:00:00 12.9877 11.07.2011-23:00:00 12.9895 11.08.2011-00:00:00 12.9931 11.08.2011-01:00:00 12.9859 11.08.2011-02:00:00 12.9805 11.08.2011-03:00:00 12.9786 11.08.2011-04:00:00 12.9768 11.08.2011-05:00:00 12.9895 11.08.2011-06:00:00 12.9841 11.08.2011-07:00:00 12.9841 11.08.2011-08:00:00 12.9823 11.08.2011-09:00:00 12.9768 11.08.2011-10:00:00 12.9696 11.08.2011-11:00:00 12.9750 11.08.2011-12:00:00 12.9696 11.08.2011-13:00:00 12.9732 11.08.2011-14:00:00 12.9714 11.08.2011-15:00:00 12.9750 11.08.2011-16:00:00 12.9750 11.08.2011-17:00:00 12.9714 11.08.2011-18:00:00 12.9624 11.08.2011-19:00:00 12.9624 11.08.2011-20:00:00 12.9624 11.08.2011-21:00:00 12.9678 11.08.2011-22:00:00 12.9805 11.08.2011-23:00:00 13.0257 11.09.2011-00:00:00 13.0764 11.09.2011-01:00:00 13.1687 11.09.2011-02:00:00 13.2429 11.09.2011-03:00:00 13.3370 11.09.2011-04:00:00 13.4437 11.09.2011-05:00:00 13.5523 11.09.2011-06:00:00 13.6337 11.09.2011-07:00:00 13.6953 11.09.2011-08:00:00 13.7351 11.09.2011-09:00:00 13.7875 11.09.2011-10:00:00 13.8292 11.09.2011-11:00:00 13.8617 11.09.2011-12:00:00 13.9034 11.09.2011-13:00:00 13.9396 11.09.2011-14:00:00 13.9613 11.09.2011-15:00:00 13.9848 11.09.2011-16:00:00 14.0029 11.09.2011-17:00:00 14.0282 11.09.2011-18:00:00 14.0481 11.09.2011-19:00:00 14.0789 11.09.2011-20:00:00 14.0825 11.09.2011-21:00:00 14.0970 11.09.2011-22:00:00 14.1097 11.09.2011-23:00:00 14.1223 11.10.2011-00:00:00 14.1296 11.10.2011-01:00:00 14.1314 11.10.2011-02:00:00 14.1440 11.10.2011-03:00:00 14.1495 11.10.2011-04:00:00 14.1513 11.10.2011-05:00:00 14.1603 11.10.2011-06:00:00 14.1585 11.10.2011-07:00:00 14.1621 11.10.2011-08:00:00 14.1621 11.10.2011-09:00:00 14.1603 11.10.2011-10:00:00 14.1567 11.10.2011-11:00:00 14.1603 11.10.2011-12:00:00 14.1585 11.10.2011-13:00:00 14.1549 11.10.2011-14:00:00 14.1495 11.10.2011-15:00:00 14.1386 11.10.2011-16:00:00 14.1332 11.10.2011-17:00:00 14.1278 11.10.2011-18:00:00 14.1278 11.10.2011-19:00:00 14.1223 11.10.2011-20:00:00 14.1151 11.10.2011-21:00:00 14.0988 11.10.2011-22:00:00 14.0952 11.10.2011-23:00:00 14.0916 11.11.2011-00:00:00 14.0771 11.11.2011-01:00:00 14.0735 11.11.2011-02:00:00 14.0590 11.11.2011-03:00:00 14.0445 11.11.2011-04:00:00 14.0300 11.11.2011-05:00:00 14.0119 11.11.2011-06:00:00 13.9957 11.11.2011-07:00:00 13.9812 11.11.2011-08:00:00 13.9667 11.11.2011-09:00:00 13.9522 11.11.2011-10:00:00 13.9685 11.11.2011-11:00:00 14.0065 11.11.2011-12:00:00 14.0391 11.11.2011-13:00:00 14.0699 11.11.2011-14:00:00 14.2128 11.11.2011-15:00:00 14.4444 11.11.2011-16:00:00 14.5675 11.11.2011-17:00:00 14.6706 11.11.2011-18:00:00 14.7014 11.11.2011-19:00:00 14.7593 11.11.2011-20:00:00 14.7901 11.11.2011-21:00:00 14.8208 11.11.2011-22:00:00 14.8426 11.11.2011-23:00:00 14.8769 11.12.2011-00:00:00 14.9023 11.12.2011-01:00:00 14.9276 11.12.2011-02:00:00 14.9566 11.12.2011-03:00:00 14.9674 11.12.2011-04:00:00 14.9801 11.12.2011-05:00:00 15.0072 11.12.2011-06:00:00 15.0109 11.12.2011-07:00:00 15.0163 11.12.2011-08:00:00 15.0271 11.12.2011-09:00:00 15.0434 11.12.2011-10:00:00 15.0525 11.12.2011-11:00:00 15.0525 11.12.2011-12:00:00 15.0507 11.12.2011-13:00:00 15.0597 11.12.2011-14:00:00 15.0651 11.12.2011-15:00:00 15.0742 11.12.2011-16:00:00 15.0670 11.12.2011-17:00:00 15.0633 11.12.2011-18:00:00 15.0597 11.12.2011-19:00:00 15.0543 11.12.2011-20:00:00 15.0543 11.12.2011-21:00:00 15.0688 11.12.2011-22:00:00 15.0651 11.12.2011-23:00:00 15.0796 11.13.2011-00:00:00 15.0706 11.13.2011-01:00:00 15.0651 11.13.2011-02:00:00 15.0597 11.13.2011-03:00:00 15.0525 11.13.2011-04:00:00 15.0416 11.13.2011-05:00:00 15.0416 11.13.2011-06:00:00 15.0271 11.13.2011-07:00:00 15.0235 11.13.2011-08:00:00 15.0163 11.13.2011-09:00:00 15.0090 11.13.2011-10:00:00 14.9964 11.13.2011-11:00:00 14.9819 11.13.2011-12:00:00 14.9747 11.13.2011-13:00:00 14.9710 11.13.2011-14:00:00 14.9674 11.13.2011-15:00:00 14.9710 11.13.2011-16:00:00 14.9620 11.13.2011-17:00:00 14.9638 11.13.2011-18:00:00 14.9819 11.13.2011-19:00:00 15.0127 11.13.2011-20:00:00 15.0217 11.13.2011-21:00:00 15.0615 11.13.2011-22:00:00 15.0778 11.13.2011-23:00:00 15.0977 11.14.2011-00:00:00 15.0977 11.14.2011-01:00:00 15.1212 11.14.2011-02:00:00 15.1267 11.14.2011-03:00:00 15.1393 11.14.2011-04:00:00 15.1303 11.14.2011-05:00:00 15.1267 11.14.2011-06:00:00 15.1050 11.14.2011-07:00:00 15.1104 11.14.2011-08:00:00 15.1086 11.14.2011-09:00:00 15.1122 11.14.2011-10:00:00 15.0977 11.14.2011-11:00:00 15.1140 11.14.2011-12:00:00 15.1231 11.14.2011-13:00:00 15.1647 11.14.2011-14:00:00 15.1846 11.14.2011-15:00:00 15.1846 11.14.2011-16:00:00 15.1701 11.14.2011-17:00:00 15.1647 11.14.2011-18:00:00 15.1556 11.14.2011-19:00:00 15.1556 11.14.2011-20:00:00 15.1592 11.14.2011-21:00:00 15.1484 11.14.2011-22:00:00 15.1393 11.14.2011-23:00:00 15.1375 11.15.2011-00:00:00 15.1231 11.15.2011-01:00:00 15.1176 11.15.2011-02:00:00 15.1104 11.15.2011-03:00:00 15.1013 11.15.2011-04:00:00 15.0995 11.15.2011-05:00:00 15.0959 11.15.2011-06:00:00 15.0869 11.15.2011-07:00:00 15.0670 11.15.2011-08:00:00 15.0471 11.15.2011-09:00:00 15.0416 11.15.2011-10:00:00 15.0163 11.15.2011-11:00:00 14.9964 11.15.2011-12:00:00 14.9801 11.15.2011-13:00:00 14.9548 11.15.2011-14:00:00 14.9385 11.15.2011-15:00:00 14.9168 11.15.2011-16:00:00 14.8914 11.15.2011-17:00:00 14.8733 11.15.2011-18:00:00 14.8426 11.15.2011-19:00:00 14.8353 11.15.2011-20:00:00 14.8172 11.15.2011-21:00:00 14.8028 11.15.2011-22:00:00 14.7883 11.15.2011-23:00:00 14.7684 11.16.2011-00:00:00 14.7521 11.16.2011-01:00:00 14.7376 11.16.2011-02:00:00 14.7177 11.16.2011-03:00:00 14.7141 11.16.2011-04:00:00 14.6887 11.16.2011-05:00:00 14.6670 11.16.2011-06:00:00 14.6381 11.16.2011-07:00:00 14.6254 11.16.2011-08:00:00 14.6055 11.16.2011-09:00:00 14.5983 11.16.2011-10:00:00 14.6399 11.16.2011-11:00:00 14.6978 11.16.2011-12:00:00 14.7702 11.16.2011-13:00:00 14.8046 11.16.2011-14:00:00 14.8806 11.16.2011-15:00:00 15.0651 11.16.2011-16:00:00 15.2660 11.16.2011-17:00:00 15.4035 11.16.2011-18:00:00 15.6768 11.16.2011-19:00:00 15.8940 11.16.2011-20:00:00 16.0984 11.16.2011-21:00:00 16.2885 11.16.2011-22:00:00 16.4387 11.16.2011-23:00:00 16.5328 11.17.2011-00:00:00 16.6612 11.17.2011-01:00:00 16.7481 11.17.2011-02:00:00 16.9128 11.17.2011-03:00:00 17.0304 11.17.2011-04:00:00 17.0992 11.17.2011-05:00:00 17.1535 11.17.2011-06:00:00 17.2132 11.17.2011-07:00:00 17.2657 11.17.2011-08:00:00 17.3236 11.17.2011-09:00:00 17.3652 11.17.2011-10:00:00 17.4267 11.17.2011-11:00:00 17.5081 11.17.2011-12:00:00 17.5697 11.17.2011-13:00:00 17.6222 11.17.2011-14:00:00 17.7072 11.17.2011-15:00:00 17.7615 11.17.2011-16:00:00 17.8049 11.17.2011-17:00:00 17.8122 11.17.2011-18:00:00 17.8266 11.17.2011-19:00:00 17.8339 11.17.2011-20:00:00 17.8538 11.17.2011-21:00:00 17.8827 11.17.2011-22:00:00 17.9225 11.17.2011-23:00:00 17.9461 11.18.2011-00:00:00 18.0257 11.18.2011-01:00:00 18.0456 11.18.2011-02:00:00 18.0384 11.18.2011-03:00:00 18.0293 11.18.2011-04:00:00 18.0239 11.18.2011-05:00:00 18.0148 11.18.2011-06:00:00 17.9895 11.18.2011-07:00:00 17.9660 11.18.2011-08:00:00 17.9587 11.18.2011-09:00:00 17.9660 11.18.2011-10:00:00 17.9714 11.18.2011-11:00:00 17.9714 11.18.2011-12:00:00 17.9587 11.18.2011-13:00:00 17.9533 11.18.2011-14:00:00 17.9370 11.18.2011-15:00:00 17.9153 11.18.2011-16:00:00 17.8864 11.18.2011-17:00:00 17.8375 11.18.2011-18:00:00 17.8049 11.18.2011-19:00:00 17.7633 11.18.2011-20:00:00 17.7452 11.18.2011-21:00:00 17.7072 11.18.2011-22:00:00 17.6710 11.18.2011-23:00:00 17.6384 11.19.2011-00:00:00 17.6240 11.19.2011-01:00:00 17.5823 11.19.2011-02:00:00 17.5425 11.19.2011-03:00:00 17.5045 11.19.2011-04:00:00 17.4575 11.19.2011-05:00:00 17.4321 11.19.2011-06:00:00 17.4014 11.19.2011-07:00:00 17.3760 11.19.2011-08:00:00 17.3471 11.19.2011-09:00:00 17.3055 11.19.2011-10:00:00 17.3055 11.19.2011-11:00:00 17.2765 11.19.2011-12:00:00 17.2530 11.19.2011-13:00:00 17.2277 11.19.2011-14:00:00 17.2041 11.19.2011-15:00:00 17.1752 11.19.2011-16:00:00 17.1462 11.19.2011-17:00:00 17.1209 11.19.2011-18:00:00 17.0974 11.19.2011-19:00:00 17.0684 11.19.2011-20:00:00 17.0358 11.19.2011-21:00:00 17.0051 11.19.2011-22:00:00 16.9888 11.19.2011-23:00:00 16.9490 11.20.2011-00:00:00 16.9236 11.20.2011-01:00:00 16.8929 11.20.2011-02:00:00 16.8603 11.20.2011-03:00:00 16.8223 11.20.2011-04:00:00 16.7915 11.20.2011-05:00:00 16.7571 11.20.2011-06:00:00 16.7246 11.20.2011-07:00:00 16.7029 11.20.2011-08:00:00 16.6866 11.20.2011-09:00:00 16.6540 11.20.2011-10:00:00 16.6269 11.20.2011-11:00:00 16.5961 11.20.2011-12:00:00 16.5635 11.20.2011-13:00:00 16.5291 11.20.2011-14:00:00 16.4966 11.20.2011-15:00:00 16.4658 11.20.2011-16:00:00 16.4477 11.20.2011-17:00:00 16.4079 11.20.2011-18:00:00 16.3789 11.20.2011-19:00:00 16.3337 11.20.2011-20:00:00 16.3156 11.20.2011-21:00:00 16.2667 11.20.2011-22:00:00 16.2468 11.20.2011-23:00:00 16.2197 11.21.2011-00:00:00 16.1853 11.21.2011-01:00:00 16.1618 11.21.2011-02:00:00 16.1509 11.21.2011-03:00:00 16.1238 11.21.2011-04:00:00 16.1075 11.21.2011-05:00:00 16.1021 11.21.2011-06:00:00 16.1238 11.21.2011-07:00:00 16.1129 11.21.2011-08:00:00 16.0894 11.21.2011-09:00:00 16.1165 11.21.2011-10:00:00 16.1763 11.21.2011-11:00:00 16.1871 11.21.2011-12:00:00 16.1690 11.21.2011-13:00:00 16.1835 11.21.2011-14:00:00 16.1726 11.21.2011-15:00:00 16.1708 11.21.2011-16:00:00 16.1600 11.21.2011-17:00:00 16.1364 11.21.2011-18:00:00 16.1238 11.21.2011-19:00:00 16.1021 11.21.2011-20:00:00 16.0876 11.21.2011-21:00:00 16.0767 11.21.2011-22:00:00 16.0604 11.21.2011-23:00:00 16.0568 11.22.2011-00:00:00 16.0568 11.22.2011-01:00:00 16.0713 11.22.2011-02:00:00 16.0731 11.22.2011-03:00:00 16.0912 11.22.2011-04:00:00 16.1075 11.22.2011-05:00:00 16.1437 11.22.2011-06:00:00 16.2450 11.22.2011-07:00:00 16.3807 11.22.2011-08:00:00 16.4893 11.22.2011-09:00:00 16.5997 11.22.2011-10:00:00 16.9037 11.22.2011-11:00:00 17.4629 11.22.2011-12:00:00 18.0221 11.22.2011-13:00:00 18.4546 11.22.2011-14:00:00 18.8020 11.22.2011-15:00:00 19.1350 11.22.2011-16:00:00 19.4137 11.22.2011-17:00:00 19.6652 11.22.2011-18:00:00 19.8824 11.22.2011-19:00:00 20.0615 11.22.2011-20:00:00 20.2895 11.22.2011-21:00:00 20.5013 11.22.2011-22:00:00 20.5954 11.22.2011-23:00:00 20.6442 11.23.2011-00:00:00 20.7184 11.23.2011-01:00:00 20.7582 11.23.2011-02:00:00 20.8216 11.23.2011-03:00:00 20.9048 11.23.2011-04:00:00 20.9844 11.23.2011-05:00:00 21.0731 11.23.2011-06:00:00 21.1346 11.23.2011-07:00:00 21.2034 11.23.2011-08:00:00 21.2921 11.23.2011-09:00:00 21.3789 11.23.2011-10:00:00 21.5092 11.23.2011-11:00:00 21.6106 11.23.2011-12:00:00 21.6630 11.23.2011-13:00:00 21.6703 11.23.2011-14:00:00 21.6902 11.23.2011-15:00:00 21.7083 11.23.2011-16:00:00 21.7155 11.23.2011-17:00:00 21.7047 11.23.2011-18:00:00 21.6884 11.23.2011-19:00:00 21.6703 11.23.2011-20:00:00 21.6630 11.23.2011-21:00:00 21.6540 11.23.2011-22:00:00 21.6395 11.23.2011-23:00:00 21.6106 11.24.2011-00:00:00 21.5925 11.24.2011-01:00:00 21.5798 11.24.2011-02:00:00 21.5617 11.24.2011-03:00:00 21.5490 11.24.2011-04:00:00 21.5165 11.24.2011-05:00:00 21.5056 11.24.2011-06:00:00 21.4767 11.24.2011-07:00:00 21.4676 11.24.2011-08:00:00 21.4314 11.24.2011-09:00:00 21.4187 11.24.2011-10:00:00 21.3916 11.24.2011-11:00:00 21.3626 11.24.2011-12:00:00 21.3246 11.24.2011-13:00:00 21.3210 11.24.2011-14:00:00 21.3391 11.24.2011-15:00:00 21.3373 11.24.2011-16:00:00 21.3210 11.24.2011-17:00:00 21.3536 11.24.2011-18:00:00 21.3735 11.24.2011-19:00:00 21.3807 11.24.2011-20:00:00 21.3663 11.24.2011-21:00:00 21.3626 11.24.2011-22:00:00 21.3283 11.24.2011-23:00:00 21.3029 11.25.2011-00:00:00 21.2812 11.25.2011-01:00:00 21.2704 11.25.2011-02:00:00 21.2396 11.25.2011-03:00:00 21.1980 11.25.2011-04:00:00 21.1437 11.25.2011-05:00:00 21.0876 11.25.2011-06:00:00 21.0333 11.25.2011-07:00:00 21.0007 11.25.2011-08:00:00 20.9428 11.25.2011-09:00:00 20.8994 11.25.2011-10:00:00 20.8578 11.25.2011-11:00:00 20.8216 11.25.2011-12:00:00 20.7818 11.25.2011-13:00:00 20.7456 11.25.2011-14:00:00 20.6985 11.25.2011-15:00:00 20.6605 11.25.2011-16:00:00 20.6098 11.25.2011-17:00:00 20.5628 11.25.2011-18:00:00 20.5212 11.25.2011-19:00:00 20.4868 11.25.2011-20:00:00 20.4488 11.25.2011-21:00:00 20.4035 11.25.2011-22:00:00 20.3800 11.25.2011-23:00:00 20.3402 11.26.2011-00:00:00 20.3022 11.26.2011-01:00:00 20.2696 11.26.2011-02:00:00 20.2606 11.26.2011-03:00:00 20.2425 11.26.2011-04:00:00 20.2624 11.26.2011-05:00:00 20.2841 11.26.2011-06:00:00 20.3294 11.26.2011-07:00:00 20.3601 11.26.2011-08:00:00 20.3945 11.26.2011-09:00:00 20.3782 11.26.2011-10:00:00 20.3836 11.26.2011-11:00:00 20.3601 11.26.2011-12:00:00 20.3493 11.26.2011-13:00:00 20.3167 11.26.2011-14:00:00 20.2932 11.26.2011-15:00:00 20.2678 11.26.2011-16:00:00 20.2425 11.26.2011-17:00:00 20.2063 11.26.2011-18:00:00 20.1954 11.26.2011-19:00:00 20.1755 11.26.2011-20:00:00 20.1466 11.26.2011-21:00:00 20.1285 11.26.2011-22:00:00 20.1031 11.26.2011-23:00:00 20.0905 11.27.2011-00:00:00 20.0869 11.27.2011-01:00:00 20.0724 11.27.2011-02:00:00 20.0525 11.27.2011-03:00:00 20.0290 11.27.2011-04:00:00 20.0253 11.27.2011-05:00:00 20.0145 11.27.2011-06:00:00 20.0308 11.27.2011-07:00:00 20.0869 11.27.2011-08:00:00 20.2805 11.27.2011-09:00:00 20.6098 11.27.2011-10:00:00 20.8867 11.27.2011-11:00:00 21.0858 11.27.2011-12:00:00 21.3011 11.27.2011-13:00:00 21.3807 11.27.2011-14:00:00 21.4133 11.27.2011-15:00:00 21.4676 11.27.2011-16:00:00 21.4785 11.27.2011-17:00:00 21.4748 11.27.2011-18:00:00 21.5454 11.27.2011-19:00:00 21.5726 11.27.2011-20:00:00 21.5852 11.27.2011-21:00:00 21.5907 11.27.2011-22:00:00 21.5943 11.27.2011-23:00:00 21.5834 11.28.2011-00:00:00 21.5708 11.28.2011-01:00:00 21.5527 11.28.2011-02:00:00 21.5454 11.28.2011-03:00:00 21.5328 11.28.2011-04:00:00 21.5056 11.28.2011-05:00:00 21.4857 11.28.2011-06:00:00 21.4604 11.28.2011-07:00:00 21.4278 11.28.2011-08:00:00 21.4133 11.28.2011-09:00:00 21.3826 11.28.2011-10:00:00 21.3572 11.28.2011-11:00:00 21.3337 11.28.2011-12:00:00 21.3047 11.28.2011-13:00:00 21.2740 11.28.2011-14:00:00 21.2505 11.28.2011-15:00:00 21.1998 11.28.2011-16:00:00 21.1527 11.28.2011-17:00:00 21.1057 11.28.2011-18:00:00 21.0749 11.28.2011-19:00:00 21.0315 11.28.2011-20:00:00 20.9881 11.28.2011-21:00:00 20.9519 11.28.2011-22:00:00 20.9193 11.28.2011-23:00:00 20.8849 11.29.2011-00:00:00 20.8433 11.29.2011-01:00:00 20.7781 11.29.2011-02:00:00 20.7257 11.29.2011-03:00:00 20.6804 11.29.2011-04:00:00 20.6424 11.29.2011-05:00:00 20.5954 11.29.2011-06:00:00 20.5447 11.29.2011-07:00:00 20.5031 11.29.2011-08:00:00 20.4397 11.29.2011-09:00:00 20.3873 11.29.2011-10:00:00 20.3275 11.29.2011-11:00:00 20.2859 11.29.2011-12:00:00 20.2425 11.29.2011-13:00:00 20.1773 11.29.2011-14:00:00 20.1412 11.29.2011-15:00:00 20.0832 11.29.2011-16:00:00 20.0398 11.29.2011-17:00:00 20.0036 11.29.2011-18:00:00 19.9493 11.29.2011-19:00:00 19.9023 11.29.2011-20:00:00 19.8697 11.29.2011-21:00:00 19.8371 11.29.2011-22:00:00 19.8009 11.29.2011-23:00:00 19.7991 11.30.2011-00:00:00 19.8733 11.30.2011-01:00:00 19.9729 11.30.2011-02:00:00 20.0742 11.30.2011-03:00:00 20.1122 11.30.2011-04:00:00 20.1013 11.30.2011-05:00:00 20.0869 11.30.2011-06:00:00 20.0525 11.30.2011-07:00:00 20.0145 11.30.2011-08:00:00 19.9837 11.30.2011-09:00:00 19.9710 11.30.2011-10:00:00 19.9529 11.30.2011-11:00:00 19.9475 11.30.2011-12:00:00 19.9258 11.30.2011-13:00:00 19.9131 11.30.2011-14:00:00 19.9095 11.30.2011-15:00:00 19.8860 11.30.2011-16:00:00 19.8607 11.30.2011-17:00:00 19.8389 11.30.2011-18:00:00 19.8154 11.30.2011-19:00:00 19.7901 11.30.2011-20:00:00 19.7557 11.30.2011-21:00:00 19.7267 11.30.2011-22:00:00 19.7014 11.30.2011-23:00:00 19.6725 12.01.2011-00:00:00 19.6417 12.01.2011-01:00:00 19.6109 12.01.2011-02:00:00 19.5784 12.01.2011-03:00:00 19.5458 12.01.2011-04:00:00 19.5349 12.01.2011-05:00:00 19.5078 12.01.2011-06:00:00 19.4734 12.01.2011-07:00:00 19.4499 12.01.2011-08:00:00 19.4263 12.01.2011-09:00:00 19.3775 12.01.2011-10:00:00 19.3359 12.01.2011-11:00:00 19.3123 12.01.2011-12:00:00 19.2924 12.01.2011-13:00:00 19.2671 12.01.2011-14:00:00 19.2418 12.01.2011-15:00:00 19.2056 12.01.2011-16:00:00 19.1712 12.01.2011-17:00:00 19.1296 12.01.2011-18:00:00 19.0988 12.01.2011-19:00:00 19.0735 12.01.2011-20:00:00 19.0499 12.01.2011-21:00:00 19.0065 12.01.2011-22:00:00 18.9848 12.01.2011-23:00:00 18.9649 12.02.2011-00:00:00 18.9396 12.02.2011-01:00:00 18.9088 12.02.2011-02:00:00 18.8798 12.02.2011-03:00:00 18.8509 12.02.2011-04:00:00 18.8256 12.02.2011-05:00:00 18.7875 12.02.2011-06:00:00 18.7604 12.02.2011-07:00:00 18.7206 12.02.2011-08:00:00 18.6826 12.02.2011-09:00:00 18.6627 12.02.2011-10:00:00 18.6247 12.02.2011-11:00:00 18.5813 12.02.2011-12:00:00 18.5414 12.02.2011-13:00:00 18.5071 12.02.2011-14:00:00 18.4799 12.02.2011-15:00:00 18.4437 12.02.2011-16:00:00 18.4130 12.02.2011-17:00:00 18.3731 12.02.2011-18:00:00 18.3243 12.02.2011-19:00:00 18.2971 12.02.2011-20:00:00 18.2628 12.02.2011-21:00:00 18.2266 12.02.2011-22:00:00 18.2085 12.02.2011-23:00:00 18.1433 12.03.2011-00:00:00 18.1162 12.03.2011-01:00:00 18.0927 12.03.2011-02:00:00 18.0637 12.03.2011-03:00:00 18.0311 12.03.2011-04:00:00 17.9895 12.03.2011-05:00:00 17.9587 12.03.2011-06:00:00 17.9352 12.03.2011-07:00:00 17.8864 12.03.2011-08:00:00 17.8628 12.03.2011-09:00:00 17.8393 12.03.2011-10:00:00 17.8158 12.03.2011-11:00:00 17.7868 12.03.2011-12:00:00 17.7687 12.03.2011-13:00:00 17.7325 12.03.2011-14:00:00 17.6963 12.03.2011-15:00:00 17.6674 12.03.2011-16:00:00 17.6294 12.03.2011-17:00:00 17.5914 12.03.2011-18:00:00 17.5588 12.03.2011-19:00:00 17.5208 12.03.2011-20:00:00 17.4973 12.03.2011-21:00:00 17.4557 12.03.2011-22:00:00 17.4213 12.03.2011-23:00:00 17.4068 12.04.2011-00:00:00 17.3833 12.04.2011-01:00:00 17.3507 12.04.2011-02:00:00 17.3362 12.04.2011-03:00:00 17.3073 12.04.2011-04:00:00 17.2819 12.04.2011-05:00:00 17.2512 12.04.2011-06:00:00 17.2277 12.04.2011-07:00:00 17.1987 12.04.2011-08:00:00 17.1752 12.04.2011-09:00:00 17.1390 12.04.2011-10:00:00 17.1191 12.04.2011-11:00:00 17.0919 12.04.2011-12:00:00 17.0539 12.04.2011-13:00:00 17.0376 12.04.2011-14:00:00 17.0214 12.04.2011-15:00:00 16.9924 12.04.2011-16:00:00 16.9634 12.04.2011-17:00:00 16.9273 12.04.2011-18:00:00 16.8965 12.04.2011-19:00:00 16.8712 12.04.2011-20:00:00 16.8531 12.04.2011-21:00:00 16.8187 12.04.2011-22:00:00 16.8006 12.04.2011-23:00:00 16.7626 12.05.2011-00:00:00 16.7535 12.05.2011-01:00:00 16.7336 12.05.2011-02:00:00 16.7155 12.05.2011-03:00:00 16.6920 12.05.2011-04:00:00 16.6558 12.05.2011-05:00:00 16.6395 12.05.2011-06:00:00 16.6088 12.05.2011-07:00:00 16.5798 12.05.2011-08:00:00 16.5581 12.05.2011-09:00:00 16.5291 12.05.2011-10:00:00 16.5147 12.05.2011-11:00:00 16.4839 12.05.2011-12:00:00 16.4441 12.05.2011-13:00:00 16.4169 12.05.2011-14:00:00 16.3898 12.05.2011-15:00:00 16.3608 12.05.2011-16:00:00 16.3373 12.05.2011-17:00:00 16.3265 12.05.2011-18:00:00 16.2939 12.05.2011-19:00:00 16.2704 12.05.2011-20:00:00 16.2432 12.05.2011-21:00:00 16.2215 12.05.2011-22:00:00 16.2052 12.05.2011-23:00:00 16.1726 12.06.2011-00:00:00 16.1455 12.06.2011-01:00:00 16.1274 12.06.2011-02:00:00 16.1039 12.06.2011-03:00:00 16.0858 12.06.2011-04:00:00 16.0659 12.06.2011-05:00:00 16.0442 12.06.2011-06:00:00 16.0134 12.06.2011-07:00:00 15.9881 12.06.2011-08:00:00 15.9663 12.06.2011-09:00:00 15.9428 12.06.2011-10:00:00 15.9139 12.06.2011-11:00:00 15.8903 12.06.2011-12:00:00 15.8632 12.06.2011-13:00:00 15.8505 12.06.2011-14:00:00 15.8180 12.06.2011-15:00:00 15.8035 12.06.2011-16:00:00 15.7872 12.06.2011-17:00:00 15.7655 12.06.2011-18:00:00 15.7564 12.06.2011-19:00:00 15.7474 12.06.2011-20:00:00 15.7293 12.06.2011-21:00:00 15.7166 12.06.2011-22:00:00 15.7039 12.06.2011-23:00:00 15.6804 12.07.2011-00:00:00 15.6587 12.07.2011-01:00:00 15.6406 12.07.2011-02:00:00 15.6171 12.07.2011-03:00:00 15.6008 12.07.2011-04:00:00 15.5863 12.07.2011-05:00:00 15.5628 12.07.2011-06:00:00 15.5501 12.07.2011-07:00:00 15.5302 12.07.2011-08:00:00 15.5103 12.07.2011-09:00:00 15.5013 12.07.2011-10:00:00 15.4922 12.07.2011-11:00:00 15.4687 12.07.2011-12:00:00 15.4560 12.07.2011-13:00:00 15.4361 12.07.2011-14:00:00 15.4198 12.07.2011-15:00:00 15.4090 12.07.2011-16:00:00 15.3999 12.07.2011-17:00:00 15.3891 12.07.2011-18:00:00 15.3746 12.07.2011-19:00:00 15.3511 12.07.2011-20:00:00 15.3275 12.07.2011-21:00:00 15.3094 12.07.2011-22:00:00 15.2913 12.07.2011-23:00:00 15.2696 12.08.2011-00:00:00 15.2588 12.08.2011-01:00:00 15.2371 12.08.2011-02:00:00 15.2280 12.08.2011-03:00:00 15.2172 12.08.2011-04:00:00 15.2081 12.08.2011-05:00:00 15.1828 12.08.2011-06:00:00 15.1611 12.08.2011-07:00:00 15.1321 12.08.2011-08:00:00 15.1140 12.08.2011-09:00:00 15.0959 12.08.2011-10:00:00 15.0796 12.08.2011-11:00:00 15.0525 12.08.2011-12:00:00 15.0416 12.08.2011-13:00:00 15.0290 12.08.2011-14:00:00 15.0109 12.08.2011-15:00:00 14.9910 12.08.2011-16:00:00 14.9692 12.08.2011-17:00:00 14.9457 12.08.2011-18:00:00 14.9385 12.08.2011-19:00:00 14.9403 12.08.2011-20:00:00 14.9258 12.08.2011-21:00:00 14.9077 12.08.2011-22:00:00 14.8896 12.08.2011-23:00:00 14.8733 12.09.2011-00:00:00 14.8570 12.09.2011-01:00:00 14.8408 12.09.2011-02:00:00 14.8263 12.09.2011-03:00:00 14.8172 12.09.2011-04:00:00 14.8064 12.09.2011-05:00:00 14.7937 12.09.2011-06:00:00 14.7865 12.09.2011-07:00:00 14.7702 12.09.2011-08:00:00 14.7593 12.09.2011-09:00:00 14.7467 12.09.2011-10:00:00 14.7394 12.09.2011-11:00:00 14.7304 12.09.2011-12:00:00 14.7105 12.09.2011-13:00:00 14.6978 12.09.2011-14:00:00 14.6833 12.09.2011-15:00:00 14.6634 12.09.2011-16:00:00 14.6417 12.09.2011-17:00:00 14.6345 12.09.2011-18:00:00 14.6236 12.09.2011-19:00:00 14.6037 12.09.2011-20:00:00 14.5946 12.09.2011-21:00:00 14.5838 12.09.2011-22:00:00 14.5675 12.09.2011-23:00:00 14.5639 12.10.2011-00:00:00 14.5476 12.10.2011-01:00:00 14.5385 12.10.2011-02:00:00 14.5204 12.10.2011-03:00:00 14.5096 12.10.2011-04:00:00 14.4987 12.10.2011-05:00:00 14.4879 12.10.2011-06:00:00 14.4843 12.10.2011-07:00:00 14.4734 12.10.2011-08:00:00 14.4607 12.10.2011-09:00:00 14.4372 12.10.2011-10:00:00 14.4191 12.10.2011-11:00:00 14.4137 12.10.2011-12:00:00 14.3956 12.10.2011-13:00:00 14.3883 12.10.2011-14:00:00 14.3883 12.10.2011-15:00:00 14.3757 12.10.2011-16:00:00 14.3702 12.10.2011-17:00:00 14.3630 12.10.2011-18:00:00 14.3576 12.10.2011-19:00:00 14.3431 12.10.2011-20:00:00 14.3232 12.10.2011-21:00:00 14.3196 12.10.2011-22:00:00 14.3123 12.10.2011-23:00:00 14.2979 12.11.2011-00:00:00 14.2870 12.11.2011-01:00:00 14.2707 12.11.2011-02:00:00 14.2671 12.11.2011-03:00:00 14.2581 12.11.2011-04:00:00 14.2327 12.11.2011-05:00:00 14.2164 12.11.2011-06:00:00 14.2074 12.11.2011-07:00:00 14.1965 12.11.2011-08:00:00 14.1857 12.11.2011-09:00:00 14.1766 12.11.2011-10:00:00 14.1585 12.11.2011-11:00:00 14.1531 12.11.2011-12:00:00 14.1440 12.11.2011-13:00:00 14.1368 12.11.2011-14:00:00 14.1314 12.11.2011-15:00:00 14.1115 12.11.2011-16:00:00 14.1042 12.11.2011-17:00:00 14.0952 12.11.2011-18:00:00 14.0807 12.11.2011-19:00:00 14.0699 12.11.2011-20:00:00 14.0644 12.11.2011-21:00:00 14.0554 12.11.2011-22:00:00 14.0373 12.11.2011-23:00:00 14.0192 12.12.2011-00:00:00 14.0065 12.12.2011-01:00:00 13.9866 12.12.2011-02:00:00 13.9758 12.12.2011-03:00:00 13.9667 12.12.2011-04:00:00 13.9558 12.12.2011-05:00:00 13.9450 12.12.2011-06:00:00 13.9396 12.12.2011-07:00:00 13.9305 12.12.2011-08:00:00 13.9178 12.12.2011-09:00:00 13.9070 12.12.2011-10:00:00 13.9052 12.12.2011-11:00:00 13.8889 12.12.2011-12:00:00 13.8780 12.12.2011-13:00:00 13.8708 12.12.2011-14:00:00 13.8654 12.12.2011-15:00:00 13.8563 12.12.2011-16:00:00 13.8491 12.12.2011-17:00:00 13.8455 12.12.2011-18:00:00 13.8400 12.12.2011-19:00:00 13.8364 12.12.2011-20:00:00 13.8292 12.12.2011-21:00:00 13.8183 12.12.2011-22:00:00 13.8056 12.12.2011-23:00:00 13.7894 12.13.2011-00:00:00 13.7785 12.13.2011-01:00:00 13.7676 12.13.2011-02:00:00 13.7514 12.13.2011-03:00:00 13.7387 12.13.2011-04:00:00 13.7333 12.13.2011-05:00:00 13.7152 12.13.2011-06:00:00 13.7043 12.13.2011-07:00:00 13.6898 12.13.2011-08:00:00 13.6808 12.13.2011-09:00:00 13.6699 12.13.2011-10:00:00 13.6573 12.13.2011-11:00:00 13.6428 12.13.2011-12:00:00 13.6355 12.13.2011-13:00:00 13.6247 12.13.2011-14:00:00 13.6193 12.13.2011-15:00:00 13.5957 12.13.2011-16:00:00 13.5813 12.13.2011-17:00:00 13.5650 12.13.2011-18:00:00 13.5469 12.13.2011-19:00:00 13.5324 12.13.2011-20:00:00 13.5215 12.13.2011-21:00:00 13.5107 12.13.2011-22:00:00 13.5089 12.13.2011-23:00:00 13.5052 12.14.2011-00:00:00 13.4962 12.14.2011-01:00:00 13.4835 12.14.2011-02:00:00 13.4781 12.14.2011-03:00:00 13.4672 12.14.2011-04:00:00 13.4636 12.14.2011-05:00:00 13.4491 12.14.2011-06:00:00 13.4437 12.14.2011-07:00:00 13.4329 12.14.2011-08:00:00 13.4202 12.14.2011-09:00:00 13.4148 12.14.2011-10:00:00 13.4075 12.14.2011-11:00:00 13.3985 12.14.2011-12:00:00 13.3931 12.14.2011-13:00:00 13.3768 12.14.2011-14:00:00 13.3731 12.14.2011-15:00:00 13.3623 12.14.2011-16:00:00 13.3496 12.14.2011-17:00:00 13.3388 12.14.2011-18:00:00 13.3333 12.14.2011-19:00:00 13.3243 12.14.2011-20:00:00 13.3062 12.14.2011-21:00:00 13.2971 12.14.2011-22:00:00 13.2917 12.14.2011-23:00:00 13.2845 12.15.2011-00:00:00 13.2790 12.15.2011-01:00:00 13.2845 12.15.2011-02:00:00 13.2827 12.15.2011-03:00:00 13.2754 12.15.2011-04:00:00 13.2772 12.15.2011-05:00:00 13.2772 12.15.2011-06:00:00 13.2772 12.15.2011-07:00:00 13.2845 12.15.2011-08:00:00 13.2827 12.15.2011-09:00:00 13.2971 12.15.2011-10:00:00 13.2971 12.15.2011-11:00:00 13.3134 12.15.2011-12:00:00 13.3333 12.15.2011-13:00:00 13.3460 12.15.2011-14:00:00 13.3641 12.15.2011-15:00:00 13.3931 12.15.2011-16:00:00 13.4003 12.15.2011-17:00:00 13.4166 12.15.2011-18:00:00 13.4238 12.15.2011-19:00:00 13.4256 12.15.2011-20:00:00 13.4311 12.15.2011-21:00:00 13.4365 12.15.2011-22:00:00 13.4401 12.15.2011-23:00:00 13.4473 12.16.2011-00:00:00 13.4546 12.16.2011-01:00:00 13.4528 12.16.2011-02:00:00 13.4582 12.16.2011-03:00:00 13.4546 12.16.2011-04:00:00 13.4691 12.16.2011-05:00:00 13.4618 12.16.2011-06:00:00 13.4618 12.16.2011-07:00:00 13.4727 12.16.2011-08:00:00 13.4890 12.16.2011-09:00:00 13.5034 12.16.2011-10:00:00 13.5233 12.16.2011-11:00:00 13.5342 12.16.2011-12:00:00 13.5414 12.16.2011-13:00:00 13.5523 12.16.2011-14:00:00 13.5686 12.16.2011-15:00:00 13.5831 12.16.2011-16:00:00 13.5921 12.16.2011-17:00:00 13.5975 12.16.2011-18:00:00 13.6066 12.16.2011-19:00:00 13.6229 12.16.2011-20:00:00 13.6301 12.16.2011-21:00:00 13.6392 12.16.2011-22:00:00 13.6446 12.16.2011-23:00:00 13.6446 12.17.2011-00:00:00 13.6410 12.17.2011-01:00:00 13.6446 12.17.2011-02:00:00 13.6573 12.17.2011-03:00:00 13.6717 12.17.2011-04:00:00 13.6717 12.17.2011-05:00:00 13.6645 12.17.2011-06:00:00 13.6754 12.17.2011-07:00:00 13.6699 12.17.2011-08:00:00 13.6808 12.17.2011-09:00:00 13.6826 12.17.2011-10:00:00 13.6880 12.17.2011-11:00:00 13.7043 12.17.2011-12:00:00 13.7061 12.17.2011-13:00:00 13.7224 12.17.2011-14:00:00 13.7369 12.17.2011-15:00:00 13.7423 12.17.2011-16:00:00 13.7532 12.17.2011-17:00:00 13.7586 12.17.2011-18:00:00 13.7640 12.17.2011-19:00:00 13.7586 12.17.2011-20:00:00 13.7640 12.17.2011-21:00:00 13.7695 12.17.2011-22:00:00 13.7767 12.17.2011-23:00:00 13.7658 12.18.2011-00:00:00 13.7731 12.18.2011-01:00:00 13.7622 12.18.2011-02:00:00 13.7640 12.18.2011-03:00:00 13.7676 12.18.2011-04:00:00 13.7713 12.18.2011-05:00:00 13.7894 12.18.2011-06:00:00 13.8165 12.18.2011-07:00:00 13.9088 12.18.2011-08:00:00 13.9504 12.18.2011-09:00:00 13.9993 12.18.2011-10:00:00 14.0300 12.18.2011-11:00:00 14.0554 12.18.2011-12:00:00 14.0717 12.18.2011-13:00:00 14.0934 12.18.2011-14:00:00 14.1060 12.18.2011-15:00:00 14.1223 12.18.2011-16:00:00 14.1404 12.18.2011-17:00:00 14.1386 12.18.2011-18:00:00 14.1459 12.18.2011-19:00:00 14.1495 12.18.2011-20:00:00 14.1567 12.18.2011-21:00:00 14.1585 12.18.2011-22:00:00 14.1640 12.18.2011-23:00:00 14.1748 12.19.2011-00:00:00 14.1766 12.19.2011-01:00:00 14.1730 12.19.2011-02:00:00 14.1712 12.19.2011-03:00:00 14.1712 12.19.2011-04:00:00 14.1676 12.19.2011-05:00:00 14.1658 12.19.2011-06:00:00 14.1640 12.19.2011-07:00:00 14.1603 12.19.2011-08:00:00 14.1603 12.19.2011-09:00:00 14.1640 12.19.2011-10:00:00 14.1640 12.19.2011-11:00:00 14.1585 12.19.2011-12:00:00 14.1567 12.19.2011-13:00:00 14.1495 12.19.2011-14:00:00 14.1459 12.19.2011-15:00:00 14.1440 12.19.2011-16:00:00 14.1404 12.19.2011-17:00:00 14.1350 12.19.2011-18:00:00 14.1314 12.19.2011-19:00:00 14.1314 12.19.2011-20:00:00 14.1241 12.19.2011-21:00:00 14.1151 12.19.2011-22:00:00 14.1151 12.19.2011-23:00:00 14.1060 12.20.2011-00:00:00 14.1006 12.20.2011-01:00:00 14.0898 12.20.2011-02:00:00 14.0771 12.20.2011-03:00:00 14.0735 12.20.2011-04:00:00 14.0662 12.20.2011-05:00:00 14.0554 12.20.2011-06:00:00 14.0499 12.20.2011-07:00:00 14.0445 12.20.2011-08:00:00 14.0373 12.20.2011-09:00:00 14.0337 12.20.2011-10:00:00 14.0300 12.20.2011-11:00:00 14.0445 12.20.2011-12:00:00 14.0934 12.20.2011-13:00:00 14.1205 12.20.2011-14:00:00 14.1205 12.20.2011-15:00:00 14.1314 12.20.2011-16:00:00 14.1440 12.20.2011-17:00:00 14.1422 12.20.2011-18:00:00 14.1477 12.20.2011-19:00:00 14.1477 12.20.2011-20:00:00 14.1477 12.20.2011-21:00:00 14.1513 12.20.2011-22:00:00 14.1477 12.20.2011-23:00:00 14.1404 12.21.2011-00:00:00 14.1386 12.21.2011-01:00:00 14.1368 12.21.2011-02:00:00 14.1314 12.21.2011-03:00:00 14.1278 12.21.2011-04:00:00 14.1296 12.21.2011-05:00:00 14.1296 12.21.2011-06:00:00 14.1260 12.21.2011-07:00:00 14.1205 12.21.2011-08:00:00 14.1097 12.21.2011-09:00:00 14.1151 12.21.2011-10:00:00 14.1097 12.21.2011-11:00:00 14.1097 12.21.2011-12:00:00 14.1042 12.21.2011-13:00:00 14.0952 12.21.2011-14:00:00 14.0916 12.21.2011-15:00:00 14.0916 12.21.2011-16:00:00 14.0934 12.21.2011-17:00:00 14.0843 12.21.2011-18:00:00 14.0699 12.21.2011-19:00:00 14.0608 12.21.2011-20:00:00 14.0590 12.21.2011-21:00:00 14.0499 12.21.2011-22:00:00 14.0409 12.21.2011-23:00:00 14.0337 12.22.2011-00:00:00 14.0264 12.22.2011-01:00:00 14.0119 12.22.2011-02:00:00 14.0029 12.22.2011-03:00:00 13.9920 12.22.2011-04:00:00 13.9776 12.22.2011-05:00:00 13.9667 12.22.2011-06:00:00 13.9558 12.22.2011-07:00:00 13.9450 12.22.2011-08:00:00 13.9359 12.22.2011-09:00:00 13.9287 12.22.2011-10:00:00 13.9197 12.22.2011-11:00:00 13.9106 12.22.2011-12:00:00 13.9016 12.22.2011-13:00:00 13.8907 12.22.2011-14:00:00 13.8817 12.22.2011-15:00:00 13.8636 12.22.2011-16:00:00 13.8581 12.22.2011-17:00:00 13.8473 12.22.2011-18:00:00 13.8418 12.22.2011-19:00:00 13.8310 12.22.2011-20:00:00 13.8165 12.22.2011-21:00:00 13.8111 12.22.2011-22:00:00 13.7948 12.22.2011-23:00:00 13.7894 12.23.2011-00:00:00 13.7857 12.23.2011-01:00:00 13.7785 12.23.2011-02:00:00 13.7695 12.23.2011-03:00:00 13.7550 12.23.2011-04:00:00 13.7514 12.23.2011-05:00:00 13.7423 12.23.2011-06:00:00 13.7423 12.23.2011-07:00:00 13.7477 12.23.2011-08:00:00 13.7495 12.23.2011-09:00:00 13.7568 12.23.2011-10:00:00 13.7495 12.23.2011-11:00:00 13.7333 12.23.2011-12:00:00 13.7242 12.23.2011-13:00:00 13.7115 12.23.2011-14:00:00 13.7043 12.23.2011-15:00:00 13.6880 12.23.2011-16:00:00 13.6808 12.23.2011-17:00:00 13.6735 12.23.2011-18:00:00 13.6735 12.23.2011-19:00:00 13.6681 12.23.2011-20:00:00 13.6573 12.23.2011-21:00:00 13.6536 12.23.2011-22:00:00 13.6410 12.23.2011-23:00:00 13.6337 12.24.2011-00:00:00 13.6265 12.24.2011-01:00:00 13.6211 12.24.2011-02:00:00 13.6102 12.24.2011-03:00:00 13.6012 12.24.2011-04:00:00 13.5885 12.24.2011-05:00:00 13.5794 12.24.2011-06:00:00 13.5722 12.24.2011-07:00:00 13.5722 12.24.2011-08:00:00 13.5776 12.24.2011-09:00:00 13.5831 12.24.2011-10:00:00 13.5776 12.24.2011-11:00:00 13.5650 12.24.2011-12:00:00 13.5613 12.24.2011-13:00:00 13.5541 12.24.2011-14:00:00 13.5487 12.24.2011-15:00:00 13.5433 12.24.2011-16:00:00 13.5433 12.24.2011-17:00:00 13.5469 12.24.2011-18:00:00 13.5433 12.24.2011-19:00:00 13.5414 12.24.2011-20:00:00 13.5360 12.24.2011-21:00:00 13.5306 12.24.2011-22:00:00 13.5252 12.24.2011-23:00:00 13.5179 12.25.2011-00:00:00 13.5071 12.25.2011-01:00:00 13.5016 12.25.2011-02:00:00 13.4944 12.25.2011-03:00:00 13.4890 12.25.2011-04:00:00 13.4835 12.25.2011-05:00:00 13.4727 12.25.2011-06:00:00 13.4636 12.25.2011-07:00:00 13.4564 12.25.2011-08:00:00 13.4510 12.25.2011-09:00:00 13.4455 12.25.2011-10:00:00 13.4383 12.25.2011-11:00:00 13.4292 12.25.2011-12:00:00 13.4383 12.25.2011-13:00:00 13.5414 12.25.2011-14:00:00 13.6374 12.25.2011-15:00:00 13.7007 12.25.2011-16:00:00 13.8020 12.25.2011-17:00:00 13.8364 12.25.2011-18:00:00 13.8473 12.25.2011-19:00:00 13.8527 12.25.2011-20:00:00 13.8617 12.25.2011-21:00:00 13.8654 12.25.2011-22:00:00 13.8726 12.25.2011-23:00:00 13.8726 12.26.2011-00:00:00 13.8744 12.26.2011-01:00:00 13.8780 12.26.2011-02:00:00 13.8817 12.26.2011-03:00:00 13.8889 12.26.2011-04:00:00 13.8817 12.26.2011-05:00:00 13.8889 12.26.2011-06:00:00 13.9034 12.26.2011-07:00:00 13.8997 12.26.2011-08:00:00 13.8961 12.26.2011-09:00:00 13.8997 12.26.2011-10:00:00 13.9070 12.26.2011-11:00:00 13.9124 12.26.2011-12:00:00 13.9088 12.26.2011-13:00:00 13.9142 12.26.2011-14:00:00 13.9106 12.26.2011-15:00:00 13.9088 12.26.2011-16:00:00 13.9016 12.26.2011-17:00:00 13.8979 12.26.2011-18:00:00 13.8925 12.26.2011-19:00:00 13.9178 12.26.2011-20:00:00 13.9323 12.26.2011-21:00:00 13.9486 12.26.2011-22:00:00 13.9902 12.26.2011-23:00:00 14.0771 12.27.2011-00:00:00 14.1314 12.27.2011-01:00:00 14.1712 12.27.2011-02:00:00 14.1983 12.27.2011-03:00:00 14.2128 12.27.2011-04:00:00 14.4101 12.27.2011-05:00:00 14.4716 12.27.2011-06:00:00 14.6363 12.27.2011-07:00:00 14.7358 12.27.2011-08:00:00 14.8028 12.27.2011-09:00:00 14.8914 12.27.2011-10:00:00 14.9602 12.27.2011-11:00:00 15.0308 12.27.2011-12:00:00 15.1701 12.27.2011-13:00:00 15.2769 12.27.2011-14:00:00 15.4379 12.27.2011-15:00:00 15.6406 12.27.2011-16:00:00 15.9627 12.27.2011-17:00:00 16.2776 12.27.2011-18:00:00 16.5291 12.27.2011-19:00:00 16.8639 12.27.2011-20:00:00 17.1788 12.27.2011-21:00:00 17.4285 12.27.2011-22:00:00 17.7108 12.27.2011-23:00:00 17.9388 12.28.2011-00:00:00 18.0836 12.28.2011-01:00:00 18.3225 12.28.2011-02:00:00 18.6193 12.28.2011-03:00:00 18.9034 12.28.2011-04:00:00 19.0337 12.28.2011-05:00:00 19.1386 12.28.2011-06:00:00 19.2201 12.28.2011-07:00:00 19.2725 12.28.2011-08:00:00 19.3359 12.28.2011-09:00:00 19.3811 12.28.2011-10:00:00 19.4046 12.28.2011-11:00:00 19.4372 12.28.2011-12:00:00 19.4698 12.28.2011-13:00:00 19.5042 12.28.2011-14:00:00 19.5675 12.28.2011-15:00:00 19.6164 12.28.2011-16:00:00 19.8335 12.28.2011-17:00:00 20.0036 12.28.2011-18:00:00 20.1357 12.28.2011-19:00:00 20.2172 12.28.2011-20:00:00 20.3004 12.28.2011-21:00:00 20.4307 12.28.2011-22:00:00 20.5737 12.28.2011-23:00:00 20.6316 12.29.2011-00:00:00 20.6732 12.29.2011-01:00:00 20.7275 12.29.2011-02:00:00 20.7709 12.29.2011-03:00:00 20.8180 12.29.2011-04:00:00 20.8125 12.29.2011-05:00:00 20.8198 12.29.2011-06:00:00 20.8216 12.29.2011-07:00:00 20.8198 12.29.2011-08:00:00 20.7926 12.29.2011-09:00:00 20.7962 12.29.2011-10:00:00 20.7799 12.29.2011-11:00:00 20.7944 12.29.2011-12:00:00 20.7799 12.29.2011-13:00:00 20.7745 12.29.2011-14:00:00 20.7745 12.29.2011-15:00:00 20.7745 12.29.2011-16:00:00 20.8324 12.29.2011-17:00:00 20.9899 12.29.2011-18:00:00 21.0623 12.29.2011-19:00:00 21.0641 12.29.2011-20:00:00 21.0460 12.29.2011-21:00:00 21.0423 12.29.2011-22:00:00 21.0351 12.29.2011-23:00:00 21.0550 12.30.2011-00:00:00 21.0405 12.30.2011-01:00:00 21.0767 12.30.2011-02:00:00 21.1238 12.30.2011-03:00:00 21.2360 12.30.2011-04:00:00 21.3952 12.30.2011-05:00:00 21.4586 12.30.2011-06:00:00 21.4730 12.30.2011-07:00:00 21.4767 12.30.2011-08:00:00 21.5020 12.30.2011-09:00:00 21.4893 12.30.2011-10:00:00 21.4785 12.30.2011-11:00:00 21.4640 12.30.2011-12:00:00 21.4567 12.30.2011-13:00:00 21.4495 12.30.2011-14:00:00 21.4531 12.30.2011-15:00:00 21.4495 12.30.2011-16:00:00 21.4260 12.30.2011-17:00:00 21.4224 12.30.2011-18:00:00 21.4061 12.30.2011-19:00:00 21.3807 12.30.2011-20:00:00 21.3590 12.30.2011-21:00:00 21.3500 12.30.2011-22:00:00 21.3301 12.30.2011-23:00:00 21.3228 12.31.2011-00:00:00 21.2921 12.31.2011-01:00:00 21.2685 12.31.2011-02:00:00 21.2468 12.31.2011-03:00:00 21.2324 12.31.2011-04:00:00 21.1980 12.31.2011-05:00:00 21.1419 12.31.2011-06:00:00 21.1165 12.31.2011-07:00:00 21.0803 12.31.2011-08:00:00 21.0423 12.31.2011-09:00:00 21.0062 12.31.2011-10:00:00 20.9700 12.31.2011-11:00:00 20.9464 12.31.2011-12:00:00 20.8994 12.31.2011-13:00:00 20.8469 12.31.2011-14:00:00 20.8143 12.31.2011-15:00:00 20.7727 12.31.2011-16:00:00 20.7148 12.31.2011-17:00:00 20.6696 12.31.2011-18:00:00 20.6171 12.31.2011-19:00:00 20.5628 12.31.2011-20:00:00 20.5031 12.31.2011-21:00:00 20.4669 12.31.2011-22:00:00 20.4289 12.31.2011-23:00:00 20.3909 01.01.2012-00:00:00 20.3583 01.01.2012-01:00:00 20.3131 01.01.2012-02:00:00 20.2932 01.01.2012-03:00:00 20.2696 01.01.2012-04:00:00 20.2787 01.01.2012-05:00:00 20.2859 01.01.2012-06:00:00 20.3004 01.01.2012-07:00:00 20.3239 01.01.2012-08:00:00 20.3384 01.01.2012-09:00:00 20.3456 01.01.2012-10:00:00 20.3836 01.01.2012-11:00:00 20.3909 01.01.2012-12:00:00 20.3674 01.01.2012-13:00:00 20.3529 01.01.2012-14:00:00 20.3257 01.01.2012-15:00:00 20.3058 01.01.2012-16:00:00 20.2696 01.01.2012-17:00:00 20.2443 01.01.2012-18:00:00 20.2172 01.01.2012-19:00:00 20.1954 01.01.2012-20:00:00 20.1683 01.01.2012-21:00:00 20.1448 01.01.2012-22:00:00 20.1122 01.01.2012-23:00:00 20.0832 01.02.2012-00:00:00 20.0525 01.02.2012-01:00:00 20.0308 01.02.2012-02:00:00 19.9891 01.02.2012-03:00:00 19.9656 01.02.2012-04:00:00 19.9439 01.02.2012-05:00:00 19.9077 01.02.2012-06:00:00 19.8896 01.02.2012-07:00:00 19.8570 01.02.2012-08:00:00 19.8408 01.02.2012-09:00:00 19.8082 01.02.2012-10:00:00 19.7666 01.02.2012-11:00:00 19.7593 01.02.2012-12:00:00 19.7412 01.02.2012-13:00:00 19.7159 01.02.2012-14:00:00 19.7141 01.02.2012-15:00:00 19.6960 01.02.2012-16:00:00 19.6725 01.02.2012-17:00:00 19.6453 01.02.2012-18:00:00 19.6290 01.02.2012-19:00:00 19.5983 01.02.2012-20:00:00 19.5838 01.02.2012-21:00:00 19.5494 01.02.2012-22:00:00 19.5186 01.02.2012-23:00:00 19.4933 01.03.2012-00:00:00 19.4843 01.03.2012-01:00:00 19.4463 01.03.2012-02:00:00 19.4300 01.03.2012-03:00:00 19.4046 01.03.2012-04:00:00 19.3739 01.03.2012-05:00:00 19.3485 01.03.2012-06:00:00 19.3286 01.03.2012-07:00:00 19.2924 01.03.2012-08:00:00 19.2798 01.03.2012-09:00:00 19.2400 01.03.2012-10:00:00 19.2146 01.03.2012-11:00:00 19.1875 01.03.2012-12:00:00 19.1658 01.03.2012-13:00:00 19.1241 01.03.2012-14:00:00 19.0934 01.03.2012-15:00:00 19.0735 01.03.2012-16:00:00 19.0499 01.03.2012-17:00:00 19.0119 01.03.2012-18:00:00 18.9812 01.03.2012-19:00:00 18.9432 01.03.2012-20:00:00 18.9269 01.03.2012-21:00:00 18.9034 01.03.2012-22:00:00 18.8780 01.03.2012-23:00:00 18.8509 01.04.2012-00:00:00 18.8183 01.04.2012-01:00:00 18.7912 01.04.2012-02:00:00 18.7695 01.04.2012-03:00:00 18.7387 01.04.2012-04:00:00 18.7079 01.04.2012-05:00:00 18.6717 01.04.2012-06:00:00 18.6482 01.04.2012-07:00:00 18.6138 01.04.2012-08:00:00 18.5867 01.04.2012-09:00:00 18.5451 01.04.2012-10:00:00 18.5197 01.04.2012-11:00:00 18.5071 01.04.2012-12:00:00 18.5252 01.04.2012-13:00:00 18.5650 01.04.2012-14:00:00 18.5939 01.04.2012-15:00:00 18.6337 01.04.2012-16:00:00 18.7731 01.04.2012-17:00:00 18.8509 01.04.2012-18:00:00 18.8382 01.04.2012-19:00:00 18.8310 01.04.2012-20:00:00 18.8310 01.04.2012-21:00:00 18.9088 01.04.2012-22:00:00 19.0680 01.04.2012-23:00:00 19.1386 01.05.2012-00:00:00 19.1766 01.05.2012-01:00:00 19.2255 01.05.2012-02:00:00 19.2544 01.05.2012-03:00:00 19.2725 01.05.2012-04:00:00 19.2961 01.05.2012-05:00:00 19.2979 01.05.2012-06:00:00 19.3105 01.05.2012-07:00:00 19.3160 01.05.2012-08:00:00 19.3250 01.05.2012-09:00:00 19.3322 01.05.2012-10:00:00 19.3883 01.05.2012-11:00:00 19.4046 01.05.2012-12:00:00 19.3992 01.05.2012-13:00:00 19.4010 01.05.2012-14:00:00 19.3902 01.05.2012-15:00:00 19.3938 01.05.2012-16:00:00 19.3938 01.05.2012-17:00:00 19.3956 01.05.2012-18:00:00 19.3992 01.05.2012-19:00:00 19.3829 01.05.2012-20:00:00 19.3684 01.05.2012-21:00:00 19.3522 01.05.2012-22:00:00 19.3322 01.05.2012-23:00:00 19.3214 01.06.2012-00:00:00 19.3015 01.06.2012-01:00:00 19.2780 01.06.2012-02:00:00 19.2508 01.06.2012-03:00:00 19.2381 01.06.2012-04:00:00 19.2128 01.06.2012-05:00:00 19.1947 01.06.2012-06:00:00 19.1603 01.06.2012-07:00:00 19.1459 01.06.2012-08:00:00 19.1151 01.06.2012-09:00:00 19.0861 01.06.2012-10:00:00 19.0608 01.06.2012-11:00:00 19.0355 01.06.2012-12:00:00 18.9920 01.06.2012-13:00:00 18.9667 01.06.2012-14:00:00 18.9341 01.06.2012-15:00:00 18.9052 01.06.2012-16:00:00 18.8708 01.06.2012-17:00:00 18.8292 01.06.2012-18:00:00 18.8111 01.06.2012-19:00:00 18.7785 01.06.2012-20:00:00 18.7369 01.06.2012-21:00:00 18.7025 01.06.2012-22:00:00 18.6790 01.06.2012-23:00:00 18.6573 01.07.2012-00:00:00 18.6265 01.07.2012-01:00:00 18.6030 01.07.2012-02:00:00 18.5722 01.07.2012-03:00:00 18.5360 01.07.2012-04:00:00 18.5052 01.07.2012-05:00:00 18.4618 01.07.2012-06:00:00 18.4347 01.07.2012-07:00:00 18.4039 01.07.2012-08:00:00 18.3659 01.07.2012-09:00:00 18.3460 01.07.2012-10:00:00 18.3152 01.07.2012-11:00:00 18.2827 01.07.2012-12:00:00 18.2591 01.07.2012-13:00:00 18.2483 01.07.2012-14:00:00 18.2302 01.07.2012-15:00:00 18.2012 01.07.2012-16:00:00 18.1813 01.07.2012-17:00:00 18.1488 01.07.2012-18:00:00 18.1198 01.07.2012-19:00:00 18.0854 01.07.2012-20:00:00 18.0637 01.07.2012-21:00:00 18.0384 01.07.2012-22:00:00 18.0004 01.07.2012-23:00:00 17.9823 01.08.2012-00:00:00 17.9551 01.08.2012-01:00:00 17.9352 01.08.2012-02:00:00 17.9099 01.08.2012-03:00:00 17.8900 01.08.2012-04:00:00 17.8592 01.08.2012-05:00:00 17.8266 01.08.2012-06:00:00 17.7850 01.08.2012-07:00:00 17.7705 01.08.2012-08:00:00 17.7470 01.08.2012-09:00:00 17.7108 01.08.2012-10:00:00 17.6837 01.08.2012-11:00:00 17.6656 01.08.2012-12:00:00 17.6384 01.08.2012-13:00:00 17.6059 01.08.2012-14:00:00 17.5679 01.08.2012-15:00:00 17.5461 01.08.2012-16:00:00 17.5335 01.08.2012-17:00:00 17.5154 01.08.2012-18:00:00 17.4973 01.08.2012-19:00:00 17.4756 01.08.2012-20:00:00 17.4430 01.08.2012-21:00:00 17.4267 01.08.2012-22:00:00 17.3923 01.08.2012-23:00:00 17.3724 01.09.2012-00:00:00 17.3453 01.09.2012-01:00:00 17.3236 01.09.2012-02:00:00 17.3000 01.09.2012-03:00:00 17.2729 01.09.2012-04:00:00 17.2457 01.09.2012-05:00:00 17.2204 01.09.2012-06:00:00 17.1734 01.09.2012-07:00:00 17.1679 01.09.2012-08:00:00 17.2059 01.09.2012-09:00:00 17.3417 01.09.2012-10:00:00 17.5100 01.09.2012-11:00:00 17.5606 01.09.2012-12:00:00 17.6095 01.09.2012-13:00:00 17.6203 01.09.2012-14:00:00 17.6276 01.09.2012-15:00:00 17.6258 01.09.2012-16:00:00 17.6113 01.09.2012-17:00:00 17.6077 01.09.2012-18:00:00 17.6077 01.09.2012-19:00:00 17.6348 01.09.2012-20:00:00 17.6602 01.09.2012-21:00:00 17.6620 01.09.2012-22:00:00 17.6602 01.09.2012-23:00:00 17.6764 01.10.2012-00:00:00 17.6656 01.10.2012-01:00:00 17.6602 01.10.2012-02:00:00 17.6638 01.10.2012-03:00:00 17.6583 01.10.2012-04:00:00 17.6511 01.10.2012-05:00:00 17.6384 01.10.2012-06:00:00 17.6294 01.10.2012-07:00:00 17.6203 01.10.2012-08:00:00 17.6059 01.10.2012-09:00:00 17.5950 01.10.2012-10:00:00 17.5787 01.10.2012-11:00:00 17.5661 01.10.2012-12:00:00 17.5588 01.10.2012-13:00:00 17.5552 01.10.2012-14:00:00 17.5371 01.10.2012-15:00:00 17.5299 01.10.2012-16:00:00 17.5100 01.10.2012-17:00:00 17.4937 01.10.2012-18:00:00 17.4810 01.10.2012-19:00:00 17.4665 01.10.2012-20:00:00 17.4484 01.10.2012-21:00:00 17.4358 01.10.2012-22:00:00 17.4213 01.10.2012-23:00:00 17.4032 01.11.2012-00:00:00 17.3851 01.11.2012-01:00:00 17.3652 01.11.2012-02:00:00 17.3435 01.11.2012-03:00:00 17.3218 01.11.2012-04:00:00 17.3000 01.11.2012-05:00:00 17.2729 01.11.2012-06:00:00 17.2620 01.11.2012-07:00:00 17.2331 01.11.2012-08:00:00 17.2059 01.11.2012-09:00:00 17.1661 01.11.2012-10:00:00 17.1516 01.11.2012-11:00:00 17.1245 01.11.2012-12:00:00 17.0974 01.11.2012-13:00:00 17.0811 01.11.2012-14:00:00 17.0648 01.11.2012-15:00:00 17.0467 01.11.2012-16:00:00 17.0286 01.11.2012-17:00:00 17.0105 01.11.2012-18:00:00 16.9888 01.11.2012-19:00:00 16.9743 01.11.2012-20:00:00 16.9345 01.11.2012-21:00:00 16.9055 01.11.2012-22:00:00 16.8856 01.11.2012-23:00:00 16.8639 01.12.2012-00:00:00 16.8422 01.12.2012-01:00:00 16.8313 01.12.2012-02:00:00 16.8006 01.12.2012-03:00:00 16.7789 01.12.2012-04:00:00 16.7626 01.12.2012-05:00:00 16.7409 01.12.2012-06:00:00 16.7264 01.12.2012-07:00:00 16.7065 01.12.2012-08:00:00 16.6938 01.12.2012-09:00:00 16.6793 01.12.2012-10:00:00 16.6630 01.12.2012-11:00:00 16.6450 01.12.2012-12:00:00 16.6269 01.12.2012-13:00:00 16.6124 01.12.2012-14:00:00 16.5798 01.12.2012-15:00:00 16.5527 01.12.2012-16:00:00 16.5309 01.12.2012-17:00:00 16.5020 01.12.2012-18:00:00 16.4785 01.12.2012-19:00:00 16.4658 01.12.2012-20:00:00 16.4513 01.12.2012-21:00:00 16.4332 01.12.2012-22:00:00 16.4097 01.12.2012-23:00:00 16.3880 01.13.2012-00:00:00 16.3572 01.13.2012-01:00:00 16.3373 01.13.2012-02:00:00 16.3156 01.13.2012-03:00:00 16.2957 01.13.2012-04:00:00 16.2866 01.13.2012-05:00:00 16.2758 01.13.2012-06:00:00 16.2523 01.13.2012-07:00:00 16.2215 01.13.2012-08:00:00 16.2016 01.13.2012-09:00:00 16.1889 01.13.2012-10:00:00 16.1744 01.13.2012-11:00:00 16.1473 01.13.2012-12:00:00 16.1238 01.13.2012-13:00:00 16.1057 01.13.2012-14:00:00 16.0840 01.13.2012-15:00:00 16.0586 01.13.2012-16:00:00 16.0387 01.13.2012-17:00:00 16.0080 01.13.2012-18:00:00 15.9808 01.13.2012-19:00:00 15.9591 01.13.2012-20:00:00 15.9410 01.13.2012-21:00:00 15.9265 01.13.2012-22:00:00 15.8994 01.13.2012-23:00:00 15.8795 01.14.2012-00:00:00 15.8668 01.14.2012-01:00:00 15.8451 01.14.2012-02:00:00 15.8234 01.14.2012-03:00:00 15.8143 01.14.2012-04:00:00 15.7890 01.14.2012-05:00:00 15.7745 01.14.2012-06:00:00 15.7492 01.14.2012-07:00:00 15.7383 01.14.2012-08:00:00 15.7275 01.14.2012-09:00:00 15.7239 01.14.2012-10:00:00 15.7419 01.14.2012-11:00:00 15.7600 01.14.2012-12:00:00 15.7474 01.14.2012-13:00:00 15.7383 01.14.2012-14:00:00 15.7220 01.14.2012-15:00:00 15.6985 01.14.2012-16:00:00 15.6768 01.14.2012-17:00:00 15.6551 01.14.2012-18:00:00 15.6388 01.14.2012-19:00:00 15.6279 01.14.2012-20:00:00 15.6171 01.14.2012-21:00:00 15.5827 01.14.2012-22:00:00 15.5700 01.14.2012-23:00:00 15.5447 01.15.2012-00:00:00 15.5194 01.15.2012-01:00:00 15.4940 01.15.2012-02:00:00 15.4850 01.15.2012-03:00:00 15.4759 01.15.2012-04:00:00 15.4470 01.15.2012-05:00:00 15.4162 01.15.2012-06:00:00 15.4054 01.15.2012-07:00:00 15.3945 01.15.2012-08:00:00 15.3800 01.15.2012-09:00:00 15.3601 01.15.2012-10:00:00 15.3601 01.15.2012-11:00:00 15.3493 01.15.2012-12:00:00 15.3601 01.15.2012-13:00:00 15.3728 01.15.2012-14:00:00 15.3746 01.15.2012-15:00:00 15.3674 01.15.2012-16:00:00 15.3655 01.15.2012-17:00:00 15.3456 01.15.2012-18:00:00 15.3221 01.15.2012-19:00:00 15.3076 01.15.2012-20:00:00 15.2932 01.15.2012-21:00:00 15.2805 01.15.2012-22:00:00 15.2642 01.15.2012-23:00:00 15.2443 01.16.2012-00:00:00 15.2298 01.16.2012-01:00:00 15.2099 01.16.2012-02:00:00 15.1918 01.16.2012-03:00:00 15.1810 01.16.2012-04:00:00 15.1665 01.16.2012-05:00:00 15.1412 01.16.2012-06:00:00 15.1249 01.16.2012-07:00:00 15.1086 01.16.2012-08:00:00 15.0869 01.16.2012-09:00:00 15.0724 01.16.2012-10:00:00 15.0615 01.16.2012-11:00:00 15.0489 01.16.2012-12:00:00 15.0362 01.16.2012-13:00:00 15.0199 01.16.2012-14:00:00 15.0127 01.16.2012-15:00:00 15.0018 01.16.2012-16:00:00 14.9873 01.16.2012-17:00:00 14.9656 01.16.2012-18:00:00 14.9493 01.16.2012-19:00:00 14.9312 01.16.2012-20:00:00 14.9113 01.16.2012-21:00:00 14.8950 01.16.2012-22:00:00 14.8788 01.16.2012-23:00:00 14.8661 01.17.2012-00:00:00 14.8444 01.17.2012-01:00:00 14.8281 01.17.2012-02:00:00 14.8154 01.17.2012-03:00:00 14.7973 01.17.2012-04:00:00 14.7792 01.17.2012-05:00:00 14.7738 01.17.2012-06:00:00 14.7684 01.17.2012-07:00:00 14.7521 01.17.2012-08:00:00 14.7286 01.17.2012-09:00:00 14.7105 01.17.2012-10:00:00 14.7087 01.17.2012-11:00:00 14.7123 01.17.2012-12:00:00 14.7376 01.17.2012-13:00:00 14.8046 01.17.2012-14:00:00 14.8751 01.17.2012-15:00:00 14.9457 01.17.2012-16:00:00 14.9801 01.17.2012-17:00:00 14.9837 01.17.2012-18:00:00 14.9620 01.17.2012-19:00:00 14.9457 01.17.2012-20:00:00 14.9222 01.17.2012-21:00:00 14.9005 01.17.2012-22:00:00 14.8824 01.17.2012-23:00:00 14.8661 01.18.2012-00:00:00 14.8516 01.18.2012-01:00:00 14.8335 01.18.2012-02:00:00 14.8172 01.18.2012-03:00:00 14.8118 01.18.2012-04:00:00 14.7973 01.18.2012-05:00:00 14.7756 01.18.2012-06:00:00 14.7521 01.18.2012-07:00:00 14.7430 01.18.2012-08:00:00 14.7322 01.18.2012-09:00:00 14.7123 01.18.2012-10:00:00 14.6924 01.18.2012-11:00:00 14.6833 01.18.2012-12:00:00 14.6761 01.18.2012-13:00:00 14.6562 01.18.2012-14:00:00 14.6345 01.18.2012-15:00:00 14.6200 01.18.2012-16:00:00 14.6019 01.18.2012-17:00:00 14.5892 01.18.2012-18:00:00 14.5711 01.18.2012-19:00:00 14.5512 01.18.2012-20:00:00 14.5349 01.18.2012-21:00:00 14.5241 01.18.2012-22:00:00 14.4987 01.18.2012-23:00:00 14.4861 01.19.2012-00:00:00 14.4752 01.19.2012-01:00:00 14.4643 01.19.2012-02:00:00 14.4426 01.19.2012-03:00:00 14.4282 01.19.2012-04:00:00 14.4155 01.19.2012-05:00:00 14.4064 01.19.2012-06:00:00 14.3865 01.19.2012-07:00:00 14.3829 01.19.2012-08:00:00 14.3739 01.19.2012-09:00:00 14.3902 01.19.2012-10:00:00 14.4046 01.19.2012-11:00:00 14.4173 01.19.2012-12:00:00 14.4372 01.19.2012-13:00:00 14.4861 01.19.2012-14:00:00 14.5657 01.19.2012-15:00:00 14.6164 01.19.2012-16:00:00 14.6797 01.19.2012-17:00:00 14.7177 01.19.2012-18:00:00 14.7195 01.19.2012-19:00:00 14.7213 01.19.2012-20:00:00 14.7249 01.19.2012-21:00:00 14.7087 01.19.2012-22:00:00 14.7087 01.19.2012-23:00:00 14.7050 01.20.2012-00:00:00 14.6996 01.20.2012-01:00:00 14.6960 01.20.2012-02:00:00 14.6924 01.20.2012-03:00:00 14.6779 01.20.2012-04:00:00 14.6725 01.20.2012-05:00:00 14.6887 01.20.2012-06:00:00 14.7195 01.20.2012-07:00:00 14.7394 01.20.2012-08:00:00 14.7467 01.20.2012-09:00:00 14.7666 01.20.2012-10:00:00 14.8607 01.20.2012-11:00:00 14.9312 01.20.2012-12:00:00 15.0724 01.20.2012-13:00:00 15.2787 01.20.2012-14:00:00 15.5031 01.20.2012-15:00:00 15.6985 01.20.2012-16:00:00 15.8560 01.20.2012-17:00:00 15.9645 01.20.2012-18:00:00 16.1003 01.20.2012-19:00:00 16.2251 01.20.2012-20:00:00 16.3934 01.20.2012-21:00:00 16.5165 01.20.2012-22:00:00 16.5762 01.20.2012-23:00:00 16.6359 01.21.2012-00:00:00 16.7879 01.21.2012-01:00:00 16.9218 01.21.2012-02:00:00 17.0431 01.21.2012-03:00:00 17.1951 01.21.2012-04:00:00 17.3778 01.21.2012-05:00:00 17.5878 01.21.2012-06:00:00 17.7778 01.21.2012-07:00:00 17.8737 01.21.2012-08:00:00 17.9515 01.21.2012-09:00:00 18.0040 01.21.2012-10:00:00 18.0655 01.21.2012-11:00:00 18.1361 01.21.2012-12:00:00 18.1759 01.21.2012-13:00:00 18.2338 01.21.2012-14:00:00 18.3080 01.21.2012-15:00:00 18.3297 01.21.2012-16:00:00 18.3659 01.21.2012-17:00:00 18.3858 01.21.2012-18:00:00 18.3985 01.21.2012-19:00:00 18.4202 01.21.2012-20:00:00 18.4220 01.21.2012-21:00:00 18.4473 01.21.2012-22:00:00 18.4600 01.21.2012-23:00:00 18.4528 01.22.2012-00:00:00 18.4600 01.22.2012-01:00:00 18.4510 01.22.2012-02:00:00 18.4329 01.22.2012-03:00:00 18.4401 01.22.2012-04:00:00 18.4256 01.22.2012-05:00:00 18.4311 01.22.2012-06:00:00 18.4111 01.22.2012-07:00:00 18.4003 01.22.2012-08:00:00 18.4003 01.22.2012-09:00:00 18.3786 01.22.2012-10:00:00 18.3731 01.22.2012-11:00:00 18.3804 01.22.2012-12:00:00 18.4220 01.22.2012-13:00:00 18.4564 01.22.2012-14:00:00 18.4672 01.22.2012-15:00:00 18.4709 01.22.2012-16:00:00 18.4817 01.22.2012-17:00:00 18.4727 01.22.2012-18:00:00 18.4636 01.22.2012-19:00:00 18.4654 01.22.2012-20:00:00 18.4528 01.22.2012-21:00:00 18.4618 01.22.2012-22:00:00 18.4564 01.22.2012-23:00:00 18.4473 01.23.2012-00:00:00 18.4184 01.23.2012-01:00:00 18.3949 01.23.2012-02:00:00 18.3587 01.23.2012-03:00:00 18.3351 01.23.2012-04:00:00 18.3134 01.23.2012-05:00:00 18.2899 01.23.2012-06:00:00 18.2718 01.23.2012-07:00:00 18.2465 01.23.2012-08:00:00 18.2121 01.23.2012-09:00:00 18.1904 01.23.2012-10:00:00 18.1614 01.23.2012-11:00:00 18.1361 01.23.2012-12:00:00 18.0999 01.23.2012-13:00:00 18.0818 01.23.2012-14:00:00 18.0782 01.23.2012-15:00:00 18.0528 01.23.2012-16:00:00 18.0275 01.23.2012-17:00:00 18.0040 01.23.2012-18:00:00 17.9714 01.23.2012-19:00:00 17.9443 01.23.2012-20:00:00 17.9099 01.23.2012-21:00:00 17.8972 01.23.2012-22:00:00 17.8719 01.23.2012-23:00:00 17.8574 01.24.2012-00:00:00 17.8248 01.24.2012-01:00:00 17.8140 01.24.2012-02:00:00 17.7868 01.24.2012-03:00:00 17.7615 01.24.2012-04:00:00 17.7307 01.24.2012-05:00:00 17.7235 01.24.2012-06:00:00 17.7362 01.24.2012-07:00:00 17.7651 01.24.2012-08:00:00 17.8375 01.24.2012-09:00:00 17.9008 01.24.2012-10:00:00 18.0022 01.24.2012-11:00:00 18.1542 01.24.2012-12:00:00 18.3170 01.24.2012-13:00:00 18.4745 01.24.2012-14:00:00 18.6247 01.24.2012-15:00:00 18.7097 01.24.2012-16:00:00 18.8219 01.24.2012-17:00:00 18.9414 01.24.2012-18:00:00 19.2400 01.24.2012-19:00:00 19.5331 01.24.2012-20:00:00 19.7539 01.24.2012-21:00:00 19.9349 01.24.2012-22:00:00 20.0651 01.24.2012-23:00:00 20.1828 01.25.2012-00:00:00 20.2895 01.25.2012-01:00:00 20.4235 01.25.2012-02:00:00 20.6080 01.25.2012-03:00:00 20.7944 01.25.2012-04:00:00 20.8741 01.25.2012-05:00:00 20.8903 01.25.2012-06:00:00 20.9482 01.25.2012-07:00:00 20.9772 01.25.2012-08:00:00 21.0025 01.25.2012-09:00:00 21.0243 01.25.2012-10:00:00 21.0858 01.25.2012-11:00:00 21.2088 01.25.2012-12:00:00 21.3807 01.25.2012-13:00:00 21.4948 01.25.2012-14:00:00 21.5291 01.25.2012-15:00:00 21.5328 01.25.2012-16:00:00 21.5418 01.25.2012-17:00:00 21.6015 01.25.2012-18:00:00 21.6196 01.25.2012-19:00:00 21.6250 01.25.2012-20:00:00 21.6287 01.25.2012-21:00:00 21.5943 01.25.2012-22:00:00 21.5798 01.25.2012-23:00:00 21.5635 01.26.2012-00:00:00 21.5346 01.26.2012-01:00:00 21.5110 01.26.2012-02:00:00 21.5020 01.26.2012-03:00:00 21.4875 01.26.2012-04:00:00 21.5002 01.26.2012-05:00:00 21.5165 01.26.2012-06:00:00 21.5581 01.26.2012-07:00:00 21.5418 01.26.2012-08:00:00 21.5581 01.26.2012-09:00:00 21.5219 01.26.2012-10:00:00 21.4803 01.26.2012-11:00:00 21.4423 01.26.2012-12:00:00 21.4169 01.26.2012-13:00:00 21.3934 01.26.2012-14:00:00 21.3717 01.26.2012-15:00:00 21.3427 01.26.2012-16:00:00 21.3066 01.26.2012-17:00:00 21.2830 01.26.2012-18:00:00 21.2360 01.26.2012-19:00:00 21.2088 01.26.2012-20:00:00 21.1726 01.26.2012-21:00:00 21.1437 01.26.2012-22:00:00 21.0840 01.26.2012-23:00:00 21.0532 01.27.2012-00:00:00 21.0134 01.27.2012-01:00:00 20.9718 01.27.2012-02:00:00 20.9193 01.27.2012-03:00:00 20.8849 01.27.2012-04:00:00 20.8433 01.27.2012-05:00:00 20.8035 01.27.2012-06:00:00 20.7528 01.27.2012-07:00:00 20.7311 01.27.2012-08:00:00 20.6768 01.27.2012-09:00:00 20.6442 01.27.2012-10:00:00 20.5881 01.27.2012-11:00:00 20.5447 01.27.2012-12:00:00 20.4995 01.27.2012-13:00:00 20.4651 01.27.2012-14:00:00 20.4216 01.27.2012-15:00:00 20.3836 01.27.2012-16:00:00 20.3565 01.27.2012-17:00:00 20.3131 01.27.2012-18:00:00 20.2588 01.27.2012-19:00:00 20.2190 01.27.2012-20:00:00 20.1954 01.27.2012-21:00:00 20.1665 01.27.2012-22:00:00 20.1303 01.27.2012-23:00:00 20.0959 01.28.2012-00:00:00 20.0380 01.28.2012-01:00:00 20.0127 01.28.2012-02:00:00 19.9783 01.28.2012-03:00:00 19.9349 01.28.2012-04:00:00 19.8824 01.28.2012-05:00:00 19.8570 01.28.2012-06:00:00 19.8136 01.28.2012-07:00:00 19.7810 01.28.2012-08:00:00 19.7448 01.28.2012-09:00:00 19.7195 01.28.2012-10:00:00 19.6887 01.28.2012-11:00:00 19.7087 01.28.2012-12:00:00 19.7249 01.28.2012-13:00:00 19.7611 01.28.2012-14:00:00 19.7684 01.28.2012-15:00:00 19.7448 01.28.2012-16:00:00 19.7141 01.28.2012-17:00:00 19.6960 01.28.2012-18:00:00 19.6652 01.28.2012-19:00:00 19.6562 01.28.2012-20:00:00 19.6381 01.28.2012-21:00:00 19.6308 01.28.2012-22:00:00 19.6164 01.28.2012-23:00:00 19.6145 01.29.2012-00:00:00 19.6055 01.29.2012-01:00:00 19.6127 01.29.2012-02:00:00 19.6091 01.29.2012-03:00:00 19.6182 01.29.2012-04:00:00 19.6326 01.29.2012-05:00:00 19.7068 01.29.2012-06:00:00 19.7973 01.29.2012-07:00:00 19.9765 01.29.2012-08:00:00 20.2099 01.29.2012-09:00:00 20.4307 01.29.2012-10:00:00 20.6008 01.29.2012-11:00:00 20.7311 01.29.2012-12:00:00 20.8342 01.29.2012-13:00:00 20.8795 01.29.2012-14:00:00 20.9790 01.29.2012-15:00:00 21.1292 01.29.2012-16:00:00 21.2794 01.29.2012-17:00:00 21.4151 01.29.2012-18:00:00 21.5671 01.29.2012-19:00:00 21.7336 01.29.2012-20:00:00 21.8712 01.29.2012-21:00:00 22.0069 01.29.2012-22:00:00 22.1155 01.29.2012-23:00:00 22.1842 01.30.2012-00:00:00 22.2964 01.30.2012-01:00:00 22.3543 01.30.2012-02:00:00 22.3543 01.30.2012-03:00:00 22.3797 01.30.2012-04:00:00 22.3815 01.30.2012-05:00:00 22.4032 01.30.2012-06:00:00 22.4213 01.30.2012-07:00:00 22.4249 01.30.2012-08:00:00 22.4213 01.30.2012-09:00:00 22.4122 01.30.2012-10:00:00 22.4213 01.30.2012-11:00:00 22.4050 01.30.2012-12:00:00 22.3959 01.30.2012-13:00:00 22.3815 01.30.2012-14:00:00 22.3652 01.30.2012-15:00:00 22.3561 01.30.2012-16:00:00 22.3525 01.30.2012-17:00:00 22.3199 01.30.2012-18:00:00 22.3091 01.30.2012-19:00:00 22.3018 01.30.2012-20:00:00 22.2765 01.30.2012-21:00:00 22.2476 01.30.2012-22:00:00 22.2313 01.30.2012-23:00:00 22.1933 01.31.2012-00:00:00 22.1824 01.31.2012-01:00:00 22.2150 01.31.2012-02:00:00 22.2240 01.31.2012-03:00:00 22.2258 01.31.2012-04:00:00 22.1987 01.31.2012-05:00:00 22.1679 01.31.2012-06:00:00 22.1227 01.31.2012-07:00:00 22.0811 01.31.2012-08:00:00 22.0575 01.31.2012-09:00:00 22.0087 01.31.2012-10:00:00 21.9743 01.31.2012-11:00:00 21.9472 01.31.2012-12:00:00 21.9146 01.31.2012-13:00:00 21.8820 01.31.2012-14:00:00 21.8458 01.31.2012-15:00:00 21.7897 01.31.2012-16:00:00 21.7409 01.31.2012-17:00:00 21.6866 01.31.2012-18:00:00 21.6323 01.31.2012-19:00:00 21.5852 01.31.2012-20:00:00 21.5490 01.31.2012-21:00:00 21.4893 01.31.2012-22:00:00 21.4441 01.31.2012-23:00:00 21.3988 02.01.2012-00:00:00 21.3500 02.01.2012-01:00:00 21.2993 02.01.2012-02:00:00 21.2577 02.01.2012-03:00:00 21.2106 02.01.2012-04:00:00 21.1799 02.01.2012-05:00:00 21.1672 02.01.2012-06:00:00 21.2125 02.01.2012-07:00:00 21.2993 02.01.2012-08:00:00 21.3518 02.01.2012-09:00:00 21.3771 02.01.2012-10:00:00 21.3952 02.01.2012-11:00:00 21.3934 02.01.2012-12:00:00 21.3681 02.01.2012-13:00:00 21.3663 02.01.2012-14:00:00 21.3572 02.01.2012-15:00:00 21.3464 02.01.2012-16:00:00 21.3210 02.01.2012-17:00:00 21.2957 02.01.2012-18:00:00 21.2577 02.01.2012-19:00:00 21.2305 02.01.2012-20:00:00 21.2016 02.01.2012-21:00:00 21.1690 02.01.2012-22:00:00 21.1401 02.01.2012-23:00:00 21.1147 02.02.2012-00:00:00 21.0822 02.02.2012-01:00:00 21.0369 02.02.2012-02:00:00 21.0243 02.02.2012-03:00:00 20.9935 02.02.2012-04:00:00 20.9663 02.02.2012-05:00:00 20.9283 02.02.2012-06:00:00 20.9084 02.02.2012-07:00:00 20.8632 02.02.2012-08:00:00 20.8306 02.02.2012-09:00:00 20.7926 02.02.2012-10:00:00 20.7673 02.02.2012-11:00:00 20.7419 02.02.2012-12:00:00 20.7148 02.02.2012-13:00:00 20.6804 02.02.2012-14:00:00 20.6623 02.02.2012-15:00:00 20.6225 02.02.2012-16:00:00 20.5936 02.02.2012-17:00:00 20.5628 02.02.2012-18:00:00 20.5266 02.02.2012-19:00:00 20.4850 02.02.2012-20:00:00 20.4651 02.02.2012-21:00:00 20.4307 02.02.2012-22:00:00 20.3909 02.02.2012-23:00:00 20.3312 02.03.2012-00:00:00 20.3022 02.03.2012-01:00:00 20.2588 02.03.2012-02:00:00 20.2262 02.03.2012-03:00:00 20.1900 02.03.2012-04:00:00 20.1611 02.03.2012-05:00:00 20.1176 02.03.2012-06:00:00 20.0814 02.03.2012-07:00:00 20.0452 02.03.2012-08:00:00 20.0127 02.03.2012-09:00:00 19.9729 02.03.2012-10:00:00 19.9349 02.03.2012-11:00:00 19.8950 02.03.2012-12:00:00 19.8625 02.03.2012-13:00:00 19.8426 02.03.2012-14:00:00 19.8100 02.03.2012-15:00:00 19.7666 02.03.2012-16:00:00 19.7467 02.03.2012-17:00:00 19.7177 02.03.2012-18:00:00 19.6815 02.03.2012-19:00:00 19.6507 02.03.2012-20:00:00 19.6164 02.03.2012-21:00:00 19.5765 02.03.2012-22:00:00 19.5331 02.03.2012-23:00:00 19.5042 02.04.2012-00:00:00 19.4517 02.04.2012-01:00:00 19.4227 02.04.2012-02:00:00 19.3721 02.04.2012-03:00:00 19.3322 02.04.2012-04:00:00 19.2924 02.04.2012-05:00:00 19.2599 02.04.2012-06:00:00 19.2327 02.04.2012-07:00:00 19.2056 02.04.2012-08:00:00 19.1802 02.04.2012-09:00:00 19.1404 02.04.2012-10:00:00 19.1205 02.04.2012-11:00:00 19.0843 02.04.2012-12:00:00 19.0518 02.04.2012-13:00:00 19.0210 02.04.2012-14:00:00 19.0047 02.04.2012-15:00:00 18.9776 02.04.2012-16:00:00 18.9468 02.04.2012-17:00:00 18.9124 02.04.2012-18:00:00 18.8889 02.04.2012-19:00:00 18.8527 02.04.2012-20:00:00 18.8165 02.04.2012-21:00:00 18.7894 02.04.2012-22:00:00 18.7586 02.04.2012-23:00:00 18.7278 02.05.2012-00:00:00 18.7007 02.05.2012-01:00:00 18.6735 02.05.2012-02:00:00 18.6446 02.05.2012-03:00:00 18.6229 02.05.2012-04:00:00 18.5975 02.05.2012-05:00:00 18.5469 02.05.2012-06:00:00 18.5161 02.05.2012-07:00:00 18.4835 02.05.2012-08:00:00 18.4636 02.05.2012-09:00:00 18.4311 02.05.2012-10:00:00 18.3858 02.05.2012-11:00:00 18.3460 02.05.2012-12:00:00 18.3098 02.05.2012-13:00:00 18.3062 02.05.2012-14:00:00 18.2845 02.05.2012-15:00:00 18.2682 02.05.2012-16:00:00 18.2465 02.05.2012-17:00:00 18.2103 02.05.2012-18:00:00 18.1795 02.05.2012-19:00:00 18.1578 02.05.2012-20:00:00 18.1180 02.05.2012-21:00:00 18.0963 02.05.2012-22:00:00 18.0637 02.05.2012-23:00:00 18.0474 02.06.2012-00:00:00 18.0148 02.06.2012-01:00:00 17.9895 02.06.2012-02:00:00 17.9732 02.06.2012-03:00:00 17.9587 02.06.2012-04:00:00 17.9298 02.06.2012-05:00:00 17.9171 02.06.2012-06:00:00 17.8773 02.06.2012-07:00:00 17.8465 02.06.2012-08:00:00 17.8140 02.06.2012-09:00:00 17.7923 02.06.2012-10:00:00 17.7543 02.06.2012-11:00:00 17.7289 02.06.2012-12:00:00 17.7108 02.06.2012-13:00:00 17.7000 02.06.2012-14:00:00 17.6819 02.06.2012-15:00:00 17.6656 02.06.2012-16:00:00 17.6366 02.06.2012-17:00:00 17.6185 02.06.2012-18:00:00 17.5986 02.06.2012-19:00:00 17.5715 02.06.2012-20:00:00 17.5425 02.06.2012-21:00:00 17.5280 02.06.2012-22:00:00 17.5063 02.06.2012-23:00:00 17.4774 02.07.2012-00:00:00 17.4394 02.07.2012-01:00:00 17.4068 02.07.2012-02:00:00 17.3815 02.07.2012-03:00:00 17.3561 02.07.2012-04:00:00 17.3218 02.07.2012-05:00:00 17.3055 02.07.2012-06:00:00 17.2783 02.07.2012-07:00:00 17.2620 02.07.2012-08:00:00 17.2403 02.07.2012-09:00:00 17.2132 02.07.2012-10:00:00 17.1860 02.07.2012-11:00:00 17.1661 02.07.2012-12:00:00 17.1426 02.07.2012-13:00:00 17.1227 02.07.2012-14:00:00 17.1155 02.07.2012-15:00:00 17.0937 02.07.2012-16:00:00 17.0829 02.07.2012-17:00:00 17.0756 02.07.2012-18:00:00 17.0575 02.07.2012-19:00:00 17.0413 02.07.2012-20:00:00 17.0195 02.07.2012-21:00:00 16.9797 02.07.2012-22:00:00 16.9399 02.07.2012-23:00:00 16.9146 02.08.2012-00:00:00 16.8892 02.08.2012-01:00:00 16.8820 02.08.2012-02:00:00 16.8730 02.08.2012-03:00:00 16.8766 02.08.2012-04:00:00 16.8838 02.08.2012-05:00:00 16.8657 02.08.2012-06:00:00 16.8567 02.08.2012-07:00:00 16.8332 02.08.2012-08:00:00 16.8169 02.08.2012-09:00:00 16.8078 02.08.2012-10:00:00 16.7988 02.08.2012-11:00:00 16.7988 02.08.2012-12:00:00 16.7897 02.08.2012-13:00:00 16.9381 02.08.2012-14:00:00 17.0738 02.08.2012-15:00:00 17.2421 02.08.2012-16:00:00 17.3344 02.08.2012-17:00:00 17.3670 02.08.2012-18:00:00 17.3833 02.08.2012-19:00:00 17.4050 02.08.2012-20:00:00 17.4104 02.08.2012-21:00:00 17.4339 02.08.2012-22:00:00 17.4520 02.08.2012-23:00:00 17.4665 02.09.2012-00:00:00 17.4919 02.09.2012-01:00:00 17.5570 02.09.2012-02:00:00 17.6366 02.09.2012-03:00:00 17.6909 02.09.2012-04:00:00 17.7506 02.09.2012-05:00:00 17.8628 02.09.2012-06:00:00 17.9425 02.09.2012-07:00:00 17.9967 02.09.2012-08:00:00 18.0311 02.09.2012-09:00:00 18.0764 02.09.2012-10:00:00 18.1361 02.09.2012-11:00:00 18.1777 02.09.2012-12:00:00 18.2302 02.09.2012-13:00:00 18.2754 02.09.2012-14:00:00 18.3152 02.09.2012-15:00:00 18.3333 02.09.2012-16:00:00 18.3605 02.09.2012-17:00:00 18.4256 02.09.2012-18:00:00 18.5342 02.09.2012-19:00:00 18.6554 02.09.2012-20:00:00 18.8147 02.09.2012-21:00:00 18.9631 02.09.2012-22:00:00 19.1060 02.09.2012-23:00:00 19.1893 02.10.2012-00:00:00 19.2707 02.10.2012-01:00:00 19.3485 02.10.2012-02:00:00 19.4553 02.10.2012-03:00:00 19.5621 02.10.2012-04:00:00 19.6996 02.10.2012-05:00:00 19.9656 02.10.2012-06:00:00 20.1828 02.10.2012-07:00:00 20.2497 02.10.2012-08:00:00 20.3330 02.10.2012-09:00:00 20.3818 02.10.2012-10:00:00 20.4180 02.10.2012-11:00:00 20.4578 02.10.2012-12:00:00 20.5067 02.10.2012-13:00:00 20.5375 02.10.2012-14:00:00 20.5755 02.10.2012-15:00:00 20.5990 02.10.2012-16:00:00 20.6189 02.10.2012-17:00:00 20.6406 02.10.2012-18:00:00 20.6279 02.10.2012-19:00:00 20.6225 02.10.2012-20:00:00 20.6297 02.10.2012-21:00:00 20.6297 02.10.2012-22:00:00 20.6297 02.10.2012-23:00:00 20.6406 02.11.2012-00:00:00 20.6297 02.11.2012-01:00:00 20.6243 02.11.2012-02:00:00 20.6243 02.11.2012-03:00:00 20.6080 02.11.2012-04:00:00 20.5827 02.11.2012-05:00:00 20.5755 02.11.2012-06:00:00 20.5574 02.11.2012-07:00:00 20.5338 02.11.2012-08:00:00 20.5212 02.11.2012-09:00:00 20.5628 02.11.2012-10:00:00 20.5881 02.11.2012-11:00:00 20.5755 02.11.2012-12:00:00 20.5700 02.11.2012-13:00:00 20.5447 02.11.2012-14:00:00 20.5194 02.11.2012-15:00:00 20.4995 02.11.2012-16:00:00 20.4777 02.11.2012-17:00:00 20.4506 02.11.2012-18:00:00 20.4144 02.11.2012-19:00:00 20.3746 02.11.2012-20:00:00 20.3565 02.11.2012-21:00:00 20.3203 02.11.2012-22:00:00 20.2913 02.11.2012-23:00:00 20.2714 02.12.2012-00:00:00 20.2135 02.12.2012-01:00:00 20.1918 02.12.2012-02:00:00 20.1484 02.12.2012-03:00:00 20.1140 02.12.2012-04:00:00 20.0742 02.12.2012-05:00:00 20.0308 02.12.2012-06:00:00 19.9910 02.12.2012-07:00:00 19.9421 02.12.2012-08:00:00 19.9113 02.12.2012-09:00:00 19.8516 02.12.2012-10:00:00 19.7991 02.12.2012-11:00:00 19.7593 02.12.2012-12:00:00 19.7394 02.12.2012-13:00:00 19.6924 02.12.2012-14:00:00 19.6562 02.12.2012-15:00:00 19.6218 02.12.2012-16:00:00 19.5693 02.12.2012-17:00:00 19.5331 02.12.2012-18:00:00 19.5060 02.12.2012-19:00:00 19.4680 02.12.2012-20:00:00 19.4390 02.12.2012-21:00:00 19.4119 02.12.2012-22:00:00 19.3793 02.12.2012-23:00:00 19.3449 02.13.2012-00:00:00 19.3123 02.13.2012-01:00:00 19.2906 02.13.2012-02:00:00 19.2617 02.13.2012-03:00:00 19.2309 02.13.2012-04:00:00 19.2038 02.13.2012-05:00:00 19.1839 02.13.2012-06:00:00 19.1875 02.13.2012-07:00:00 19.1784 02.13.2012-08:00:00 19.1694 02.13.2012-09:00:00 19.1513 02.13.2012-10:00:00 19.1169 02.13.2012-11:00:00 19.0843 02.13.2012-12:00:00 19.0536 02.13.2012-13:00:00 19.0246 02.13.2012-14:00:00 18.9975 02.13.2012-15:00:00 18.9739 02.13.2012-16:00:00 18.9504 02.13.2012-17:00:00 18.9124 02.13.2012-18:00:00 18.8835 02.13.2012-19:00:00 18.8581 02.13.2012-20:00:00 18.8292 02.13.2012-21:00:00 18.7821 02.13.2012-22:00:00 18.7532 02.13.2012-23:00:00 18.7152 02.14.2012-00:00:00 18.6862 02.14.2012-01:00:00 18.6536 02.14.2012-02:00:00 18.6229 02.14.2012-03:00:00 18.5849 02.14.2012-04:00:00 18.5595 02.14.2012-05:00:00 18.5233 02.14.2012-06:00:00 18.5052 02.14.2012-07:00:00 18.4745 02.14.2012-08:00:00 18.4401 02.14.2012-09:00:00 18.4093 02.14.2012-10:00:00 18.3840 02.14.2012-11:00:00 18.3605 02.14.2012-12:00:00 18.3370 02.14.2012-13:00:00 18.3062 02.14.2012-14:00:00 18.2845 02.14.2012-15:00:00 18.2555 02.14.2012-16:00:00 18.2447 02.14.2012-17:00:00 18.2193 02.14.2012-18:00:00 18.1976 02.14.2012-19:00:00 18.1542 02.14.2012-20:00:00 18.1433 02.14.2012-21:00:00 18.1017 02.14.2012-22:00:00 18.0691 02.14.2012-23:00:00 18.0311 02.15.2012-00:00:00 18.0112 02.15.2012-01:00:00 17.9786 02.15.2012-02:00:00 17.9316 02.15.2012-03:00:00 17.9045 02.15.2012-04:00:00 17.8864 02.15.2012-05:00:00 17.8484 02.15.2012-06:00:00 17.8176 02.15.2012-07:00:00 17.7959 02.15.2012-08:00:00 17.7669 02.15.2012-09:00:00 17.7434 02.15.2012-10:00:00 17.7217 02.15.2012-11:00:00 17.6927 02.15.2012-12:00:00 17.6710 02.15.2012-13:00:00 17.6493 02.15.2012-14:00:00 17.6258 02.15.2012-15:00:00 17.5986 02.15.2012-16:00:00 17.5787 02.15.2012-17:00:00 17.5661 02.15.2012-18:00:00 17.5389 02.15.2012-19:00:00 17.5081 02.15.2012-20:00:00 17.4955 02.15.2012-21:00:00 17.4701 02.15.2012-22:00:00 17.4358 02.15.2012-23:00:00 17.4014 02.16.2012-00:00:00 17.3797 02.16.2012-01:00:00 17.3362 02.16.2012-02:00:00 17.3127 02.16.2012-03:00:00 17.2928 02.16.2012-04:00:00 17.2693 02.16.2012-05:00:00 17.2349 02.16.2012-06:00:00 17.2132 02.16.2012-07:00:00 17.1860 02.16.2012-08:00:00 17.1571 02.16.2012-09:00:00 17.1299 02.16.2012-10:00:00 17.0919 02.16.2012-11:00:00 17.0575 02.16.2012-12:00:00 17.0467 02.16.2012-13:00:00 17.0358 02.16.2012-14:00:00 17.0594 02.16.2012-15:00:00 17.0847 02.16.2012-16:00:00 17.1082 02.16.2012-17:00:00 17.1136 02.16.2012-18:00:00 17.1064 02.16.2012-19:00:00 17.0955 02.16.2012-20:00:00 17.0829 02.16.2012-21:00:00 17.0793 02.16.2012-22:00:00 17.0974 02.16.2012-23:00:00 17.1100 02.17.2012-00:00:00 17.1281 02.17.2012-01:00:00 17.1752 02.17.2012-02:00:00 17.2059 02.17.2012-03:00:00 17.2367 02.17.2012-04:00:00 17.2313 02.17.2012-05:00:00 17.2186 02.17.2012-06:00:00 17.1933 02.17.2012-07:00:00 17.1788 02.17.2012-08:00:00 17.1697 02.17.2012-09:00:00 17.1498 02.17.2012-10:00:00 17.1462 02.17.2012-11:00:00 17.1444 02.17.2012-12:00:00 17.2476 02.17.2012-13:00:00 17.5932 02.17.2012-14:00:00 17.8646 02.17.2012-15:00:00 18.0565 02.17.2012-16:00:00 18.1361 02.17.2012-17:00:00 18.2356 02.17.2012-18:00:00 18.3008 02.17.2012-19:00:00 18.3315 02.17.2012-20:00:00 18.3713 02.17.2012-21:00:00 18.4510 02.17.2012-22:00:00 18.5197 02.17.2012-23:00:00 18.6410 02.18.2012-00:00:00 18.7079 02.18.2012-01:00:00 18.7134 02.18.2012-02:00:00 18.7477 02.18.2012-03:00:00 18.7731 02.18.2012-04:00:00 18.8075 02.18.2012-05:00:00 18.8473 02.18.2012-06:00:00 18.8726 02.18.2012-07:00:00 18.8925 02.18.2012-08:00:00 18.9142 02.18.2012-09:00:00 18.9522 02.18.2012-10:00:00 18.9920 02.18.2012-11:00:00 19.0373 02.18.2012-12:00:00 19.1042 02.18.2012-13:00:00 19.2020 02.18.2012-14:00:00 19.2888 02.18.2012-15:00:00 19.3286 02.18.2012-16:00:00 19.3847 02.18.2012-17:00:00 19.4263 02.18.2012-18:00:00 19.4408 02.18.2012-19:00:00 19.4245 02.18.2012-20:00:00 19.4245 02.18.2012-21:00:00 19.4263 02.18.2012-22:00:00 19.4119 02.18.2012-23:00:00 19.3920 02.19.2012-00:00:00 19.3648 02.19.2012-01:00:00 19.3576 02.19.2012-02:00:00 19.3485 02.19.2012-03:00:00 19.3467 02.19.2012-04:00:00 19.3322 02.19.2012-05:00:00 19.3105 02.19.2012-06:00:00 19.2961 02.19.2012-07:00:00 19.2689 02.19.2012-08:00:00 19.2454 02.19.2012-09:00:00 19.2291 02.19.2012-10:00:00 19.2092 02.19.2012-11:00:00 19.1857 02.19.2012-12:00:00 19.1603 02.19.2012-13:00:00 19.1368 02.19.2012-14:00:00 19.1241 02.19.2012-15:00:00 19.0970 02.19.2012-16:00:00 19.0970 02.19.2012-17:00:00 19.0753 02.19.2012-18:00:00 19.0536 02.19.2012-19:00:00 19.0282 02.19.2012-20:00:00 19.0011 02.19.2012-21:00:00 18.9685 02.19.2012-22:00:00 18.9396 02.19.2012-23:00:00 18.9088 02.20.2012-00:00:00 18.8979 02.20.2012-01:00:00 18.8599 02.20.2012-02:00:00 18.8274 02.20.2012-03:00:00 18.7894 02.20.2012-04:00:00 18.7622 02.20.2012-05:00:00 18.7260 02.20.2012-06:00:00 18.7097 02.20.2012-07:00:00 18.6808 02.20.2012-08:00:00 18.6536 02.20.2012-09:00:00 18.6211 02.20.2012-10:00:00 18.5957 02.20.2012-11:00:00 18.5632 02.20.2012-12:00:00 18.5360 02.20.2012-13:00:00 18.4926 02.20.2012-14:00:00 18.4618 02.20.2012-15:00:00 18.4311 02.20.2012-16:00:00 18.3967 02.20.2012-17:00:00 18.3713 02.20.2012-18:00:00 18.3677 02.20.2012-19:00:00 18.3460 02.20.2012-20:00:00 18.3442 02.20.2012-21:00:00 18.3315 02.20.2012-22:00:00 18.3460 02.20.2012-23:00:00 18.4202 02.21.2012-00:00:00 18.5849 02.21.2012-01:00:00 18.7658 02.21.2012-02:00:00 18.8979 02.21.2012-03:00:00 19.0083 02.21.2012-04:00:00 19.2182 02.21.2012-05:00:00 19.4969 02.21.2012-06:00:00 19.7991 02.21.2012-07:00:00 20.0651 02.21.2012-08:00:00 20.2642 02.21.2012-09:00:00 20.4687 02.21.2012-10:00:00 20.6641 02.21.2012-11:00:00 20.8125 02.21.2012-12:00:00 20.9609 02.21.2012-13:00:00 21.0532 02.21.2012-14:00:00 21.1437 02.21.2012-15:00:00 21.2541 02.21.2012-16:00:00 21.4459 02.21.2012-17:00:00 21.6124 02.21.2012-18:00:00 21.7571 02.21.2012-19:00:00 21.8350 02.21.2012-20:00:00 21.9092 02.21.2012-21:00:00 21.9852 02.21.2012-22:00:00 22.0467 02.21.2012-23:00:00 22.0666 02.22.2012-00:00:00 22.1136 02.22.2012-01:00:00 22.1878 02.22.2012-02:00:00 22.2638 02.22.2012-03:00:00 22.3543 02.22.2012-04:00:00 22.4231 02.22.2012-05:00:00 22.4900 02.22.2012-06:00:00 22.4846 02.22.2012-07:00:00 22.4810 02.22.2012-08:00:00 22.4828 02.22.2012-09:00:00 22.4756 02.22.2012-10:00:00 22.4738 02.22.2012-11:00:00 22.4448 02.22.2012-12:00:00 22.4249 02.22.2012-13:00:00 22.3959 02.22.2012-14:00:00 22.3706 02.22.2012-15:00:00 22.3435 02.22.2012-16:00:00 22.3254 02.22.2012-17:00:00 22.3091 02.22.2012-18:00:00 22.2856 02.22.2012-19:00:00 22.2638 02.22.2012-20:00:00 22.2512 02.22.2012-21:00:00 22.2331 02.22.2012-22:00:00 22.2132 02.22.2012-23:00:00 22.1915 02.23.2012-00:00:00 22.1661 02.23.2012-01:00:00 22.1535 02.23.2012-02:00:00 22.1263 02.23.2012-03:00:00 22.0992 02.23.2012-04:00:00 22.0883 02.23.2012-05:00:00 22.0666 02.23.2012-06:00:00 22.0467 02.23.2012-07:00:00 22.0214 02.23.2012-08:00:00 21.9797 02.23.2012-09:00:00 21.9399 02.23.2012-10:00:00 21.9146 02.23.2012-11:00:00 21.8856 02.23.2012-12:00:00 21.8476 02.23.2012-13:00:00 21.8114 02.23.2012-14:00:00 21.7752 02.23.2012-15:00:00 21.7282 02.23.2012-16:00:00 21.6884 02.23.2012-17:00:00 21.6377 02.23.2012-18:00:00 21.5979 02.23.2012-19:00:00 21.5545 02.23.2012-20:00:00 21.5255 02.23.2012-21:00:00 21.4821 02.23.2012-22:00:00 21.4423 02.23.2012-23:00:00 21.3916 02.24.2012-00:00:00 21.3409 02.24.2012-01:00:00 21.2740 02.24.2012-02:00:00 21.2179 02.24.2012-03:00:00 21.1726 02.24.2012-04:00:00 21.1328 02.24.2012-05:00:00 21.1021 02.24.2012-06:00:00 21.0840 02.24.2012-07:00:00 21.0261 02.24.2012-08:00:00 20.9736 02.24.2012-09:00:00 20.9410 02.24.2012-10:00:00 20.9102 02.24.2012-11:00:00 20.8867 02.24.2012-12:00:00 20.8722 02.24.2012-13:00:00 20.8813 02.24.2012-14:00:00 20.8759 02.24.2012-15:00:00 20.8940 02.24.2012-16:00:00 21.0025 02.24.2012-17:00:00 21.0803 02.24.2012-18:00:00 21.1636 02.24.2012-19:00:00 21.2866 02.24.2012-20:00:00 21.4368 02.24.2012-21:00:00 21.4911 02.24.2012-22:00:00 21.5291 02.24.2012-23:00:00 21.6033 02.25.2012-00:00:00 21.6287 02.25.2012-01:00:00 21.6305 02.25.2012-02:00:00 21.6269 02.25.2012-03:00:00 21.6069 02.25.2012-04:00:00 21.5997 02.25.2012-05:00:00 21.5780 02.25.2012-06:00:00 21.5490 02.25.2012-07:00:00 21.5237 02.25.2012-08:00:00 21.5038 02.25.2012-09:00:00 21.4911 02.25.2012-10:00:00 21.4712 02.25.2012-11:00:00 21.4567 02.25.2012-12:00:00 21.4477 02.25.2012-13:00:00 21.4477 02.25.2012-14:00:00 21.4423 02.25.2012-15:00:00 21.4115 02.25.2012-16:00:00 21.3952 02.25.2012-17:00:00 21.3663 02.25.2012-18:00:00 21.3355 02.25.2012-19:00:00 21.3156 02.25.2012-20:00:00 21.2885 02.25.2012-21:00:00 21.2722 02.25.2012-22:00:00 21.2450 02.25.2012-23:00:00 21.2251 02.26.2012-00:00:00 21.1889 02.26.2012-01:00:00 21.1690 02.26.2012-02:00:00 21.1256 02.26.2012-03:00:00 21.0894 02.26.2012-04:00:00 21.0460 02.26.2012-05:00:00 21.0206 02.26.2012-06:00:00 20.9736 02.26.2012-07:00:00 20.9301 02.26.2012-08:00:00 20.8958 02.26.2012-09:00:00 20.8686 02.26.2012-10:00:00 20.8451 02.26.2012-11:00:00 20.8125 02.26.2012-12:00:00 20.7854 02.26.2012-13:00:00 20.7691 02.26.2012-14:00:00 20.7438 02.26.2012-15:00:00 20.6985 02.26.2012-16:00:00 20.6478 02.26.2012-17:00:00 20.6225 02.26.2012-18:00:00 20.5773 02.26.2012-19:00:00 20.5230 02.26.2012-20:00:00 20.4796 02.26.2012-21:00:00 20.4524 02.26.2012-22:00:00 20.4108 02.26.2012-23:00:00 20.3565 02.27.2012-00:00:00 20.3185 02.27.2012-01:00:00 20.2714 02.27.2012-02:00:00 20.2298 02.27.2012-03:00:00 20.1954 02.27.2012-04:00:00 20.1520 02.27.2012-05:00:00 20.1231 02.27.2012-06:00:00 20.1068 02.27.2012-07:00:00 20.0724 02.27.2012-08:00:00 20.0199 02.27.2012-09:00:00 19.9819 02.27.2012-10:00:00 19.9439 02.27.2012-11:00:00 19.9059 02.27.2012-12:00:00 19.8824 02.27.2012-13:00:00 19.8462 02.27.2012-14:00:00 19.8154 02.27.2012-15:00:00 19.7666 02.27.2012-16:00:00 19.7340 02.27.2012-17:00:00 19.7014 02.27.2012-18:00:00 19.6652 02.27.2012-19:00:00 19.6055 02.27.2012-20:00:00 19.5711 02.27.2012-21:00:00 19.5440 02.27.2012-22:00:00 19.5024 02.27.2012-23:00:00 19.4390 02.28.2012-00:00:00 19.4209 02.28.2012-01:00:00 19.3793 02.28.2012-02:00:00 19.3341 02.28.2012-03:00:00 19.2979 02.28.2012-04:00:00 19.2562 02.28.2012-05:00:00 19.2092 02.28.2012-06:00:00 19.1676 02.28.2012-07:00:00 19.1133 02.28.2012-08:00:00 19.0843 02.28.2012-09:00:00 19.0409 02.28.2012-10:00:00 19.0101 02.28.2012-11:00:00 18.9468 02.28.2012-12:00:00 18.9142 02.28.2012-13:00:00 18.8744 02.28.2012-14:00:00 18.8292 02.28.2012-15:00:00 18.8237 02.28.2012-16:00:00 18.9034 02.28.2012-17:00:00 18.9178 02.28.2012-18:00:00 18.9432 02.28.2012-19:00:00 18.9414 02.28.2012-20:00:00 18.9396 02.28.2012-21:00:00 18.9215 02.28.2012-22:00:00 18.8961 02.28.2012-23:00:00 18.8617 02.29.2012-00:00:00 18.8364 02.29.2012-01:00:00 18.8292 02.29.2012-02:00:00 18.8871 02.29.2012-03:00:00 18.8871 02.29.2012-04:00:00 18.8780 02.29.2012-05:00:00 18.8563 02.29.2012-06:00:00 18.8346 02.29.2012-07:00:00 18.7948 02.29.2012-08:00:00 18.7658 02.29.2012-09:00:00 18.7423 02.29.2012-10:00:00 18.7441 02.29.2012-11:00:00 18.7405 02.29.2012-12:00:00 18.7532 02.29.2012-13:00:00 18.7333 02.29.2012-14:00:00 18.7188 02.29.2012-15:00:00 18.7079 02.29.2012-16:00:00 18.7007 02.29.2012-17:00:00 18.6898 02.29.2012-18:00:00 18.6536 02.29.2012-19:00:00 18.6772 02.29.2012-20:00:00 18.7296 02.29.2012-21:00:00 18.7115 02.29.2012-22:00:00 18.6934 02.29.2012-23:00:00 18.6428 03.01.2012-00:00:00 18.6138 03.01.2012-01:00:00 18.5903 03.01.2012-02:00:00 18.5559 03.01.2012-03:00:00 18.5324 03.01.2012-04:00:00 18.5161 03.01.2012-05:00:00 18.4745 03.01.2012-06:00:00 18.4401 03.01.2012-07:00:00 18.4075 03.01.2012-08:00:00 18.3804 03.01.2012-09:00:00 18.3605 03.01.2012-10:00:00 18.3695 03.01.2012-11:00:00 18.3677 03.01.2012-12:00:00 18.3840 03.01.2012-13:00:00 18.3786 03.01.2012-14:00:00 18.3804 03.01.2012-15:00:00 18.3532 03.01.2012-16:00:00 18.3170 03.01.2012-17:00:00 18.2899 03.01.2012-18:00:00 18.2628 03.01.2012-19:00:00 18.2374 03.01.2012-20:00:00 18.2103 03.01.2012-21:00:00 18.1723 03.01.2012-22:00:00 18.1415 03.01.2012-23:00:00 18.1089 03.02.2012-00:00:00 18.0727 03.02.2012-01:00:00 18.0347 03.02.2012-02:00:00 18.0058 03.02.2012-03:00:00 17.9841 03.02.2012-04:00:00 17.9678 03.02.2012-05:00:00 17.9497 03.02.2012-06:00:00 17.9280 03.02.2012-07:00:00 17.9026 03.02.2012-08:00:00 17.8809 03.02.2012-09:00:00 17.8556 03.02.2012-10:00:00 17.8502 03.02.2012-11:00:00 17.8339 03.02.2012-12:00:00 17.8085 03.02.2012-13:00:00 17.8303 03.02.2012-14:00:00 17.8737 03.02.2012-15:00:00 17.9479 03.02.2012-16:00:00 17.9967 03.02.2012-17:00:00 18.0528 03.02.2012-18:00:00 18.1741 03.02.2012-19:00:00 18.3062 03.02.2012-20:00:00 18.3894 03.02.2012-21:00:00 18.5107 03.02.2012-22:00:00 18.5903 03.02.2012-23:00:00 18.6681 03.03.2012-00:00:00 18.7441 03.03.2012-01:00:00 18.8617 03.03.2012-02:00:00 18.9540 03.03.2012-03:00:00 19.0427 03.03.2012-04:00:00 19.1404 03.03.2012-05:00:00 19.1875 03.03.2012-06:00:00 19.2617 03.03.2012-07:00:00 19.3214 03.03.2012-08:00:00 19.4209 03.03.2012-09:00:00 19.5060 03.03.2012-10:00:00 19.6725 03.03.2012-11:00:00 19.7720 03.03.2012-12:00:00 19.8661 03.03.2012-13:00:00 20.0199 03.03.2012-14:00:00 20.1357 03.03.2012-15:00:00 20.2334 03.03.2012-16:00:00 20.3330 03.03.2012-17:00:00 20.3927 03.03.2012-18:00:00 20.4560 03.03.2012-19:00:00 20.5248 03.03.2012-20:00:00 20.5773 03.03.2012-21:00:00 20.6243 03.03.2012-22:00:00 20.6641 03.03.2012-23:00:00 20.6949 03.04.2012-00:00:00 20.7619 03.04.2012-01:00:00 20.7781 03.04.2012-02:00:00 20.7999 03.04.2012-03:00:00 20.8161 03.04.2012-04:00:00 20.8306 03.04.2012-05:00:00 20.8451 03.04.2012-06:00:00 20.8505 03.04.2012-07:00:00 20.8397 03.04.2012-08:00:00 20.8379 03.04.2012-09:00:00 20.8415 03.04.2012-10:00:00 20.8487 03.04.2012-11:00:00 20.8596 03.04.2012-12:00:00 20.8722 03.04.2012-13:00:00 20.8686 03.04.2012-14:00:00 20.8777 03.04.2012-15:00:00 20.8632 03.04.2012-16:00:00 20.8505 03.04.2012-17:00:00 20.8469 03.04.2012-18:00:00 20.8433 03.04.2012-19:00:00 20.8324 03.04.2012-20:00:00 20.8342 03.04.2012-21:00:00 20.8125 03.04.2012-22:00:00 20.7763 03.04.2012-23:00:00 20.7419 03.05.2012-00:00:00 20.7329 03.05.2012-01:00:00 20.7076 03.05.2012-02:00:00 20.6967 03.05.2012-03:00:00 20.7202 03.05.2012-04:00:00 20.7980 03.05.2012-05:00:00 20.9609 03.05.2012-06:00:00 21.0966 03.05.2012-07:00:00 21.1962 03.05.2012-08:00:00 21.3029 03.05.2012-09:00:00 21.3898 03.05.2012-10:00:00 21.4948 03.05.2012-11:00:00 21.5870 03.05.2012-12:00:00 21.7119 03.05.2012-13:00:00 21.8368 03.05.2012-14:00:00 21.9363 03.05.2012-15:00:00 21.9291 03.05.2012-16:00:00 21.9055 03.05.2012-17:00:00 21.8712 03.05.2012-18:00:00 21.8549 03.05.2012-19:00:00 21.8350 03.05.2012-20:00:00 21.8060 03.05.2012-21:00:00 21.7752 03.05.2012-22:00:00 21.7553 03.05.2012-23:00:00 21.7228 03.06.2012-00:00:00 21.7173 03.06.2012-01:00:00 21.6956 03.06.2012-02:00:00 21.6612 03.06.2012-03:00:00 21.6196 03.06.2012-04:00:00 21.5979 03.06.2012-05:00:00 21.5653 03.06.2012-06:00:00 21.5418 03.06.2012-07:00:00 21.5056 03.06.2012-08:00:00 21.4658 03.06.2012-09:00:00 21.4314 03.06.2012-10:00:00 21.4043 03.06.2012-11:00:00 21.3572 03.06.2012-12:00:00 21.3355 03.06.2012-13:00:00 21.2866 03.06.2012-14:00:00 21.2523 03.06.2012-15:00:00 21.1944 03.06.2012-16:00:00 21.1600 03.06.2012-17:00:00 21.1147 03.06.2012-18:00:00 21.0876 03.06.2012-19:00:00 21.0568 03.06.2012-20:00:00 21.0188 03.06.2012-21:00:00 20.9718 03.06.2012-22:00:00 20.9356 03.06.2012-23:00:00 20.9048 03.07.2012-00:00:00 20.8451 03.07.2012-01:00:00 20.8071 03.07.2012-02:00:00 20.7709 03.07.2012-03:00:00 20.7347 03.07.2012-04:00:00 20.7021 03.07.2012-05:00:00 20.6497 03.07.2012-06:00:00 20.6080 03.07.2012-07:00:00 20.5646 03.07.2012-08:00:00 20.5194 03.07.2012-09:00:00 20.4651 03.07.2012-10:00:00 20.4235 03.07.2012-11:00:00 20.3873 03.07.2012-12:00:00 20.3674 03.07.2012-13:00:00 20.3149 03.07.2012-14:00:00 20.3131 03.07.2012-15:00:00 20.2714 03.07.2012-16:00:00 20.2443 03.07.2012-17:00:00 20.1918 03.07.2012-18:00:00 20.1611 03.07.2012-19:00:00 20.1212 03.07.2012-20:00:00 20.0941 03.07.2012-21:00:00 20.0633 03.07.2012-22:00:00 20.0235 03.07.2012-23:00:00 19.9837 03.08.2012-00:00:00 19.9566 03.08.2012-01:00:00 19.9023 03.08.2012-02:00:00 19.8842 03.08.2012-03:00:00 19.8426 03.08.2012-04:00:00 19.8100 03.08.2012-05:00:00 19.7720 03.08.2012-06:00:00 19.7430 03.08.2012-07:00:00 19.7032 03.08.2012-08:00:00 19.6725 03.08.2012-09:00:00 19.6417 03.08.2012-10:00:00 19.6055 03.08.2012-11:00:00 19.5711 03.08.2012-12:00:00 19.5657 03.08.2012-13:00:00 19.5494 03.08.2012-14:00:00 19.5349 03.08.2012-15:00:00 19.5096 03.08.2012-16:00:00 19.5024 03.08.2012-17:00:00 19.4788 03.08.2012-18:00:00 19.4662 03.08.2012-19:00:00 19.4318 03.08.2012-20:00:00 19.4191 03.08.2012-21:00:00 19.3992 03.08.2012-22:00:00 19.3721 03.08.2012-23:00:00 19.3268 03.09.2012-00:00:00 19.3087 03.09.2012-01:00:00 19.2816 03.09.2012-02:00:00 19.2635 03.09.2012-03:00:00 19.2327 03.09.2012-04:00:00 19.2146 03.09.2012-05:00:00 19.1857 03.09.2012-06:00:00 19.1676 03.09.2012-07:00:00 19.1404 03.09.2012-08:00:00 19.1151 03.09.2012-09:00:00 19.0644 03.09.2012-10:00:00 19.0626 03.09.2012-11:00:00 19.0680 03.09.2012-12:00:00 19.1115 03.09.2012-13:00:00 19.1567 03.09.2012-14:00:00 19.2454 03.09.2012-15:00:00 19.3612 03.09.2012-16:00:00 19.4987 03.09.2012-17:00:00 19.6109 03.09.2012-18:00:00 19.7557 03.09.2012-19:00:00 19.9041 03.09.2012-20:00:00 20.0235 03.09.2012-21:00:00 20.1556 03.09.2012-22:00:00 20.2552 03.09.2012-23:00:00 20.3547 03.10.2012-00:00:00 20.4669 03.10.2012-01:00:00 20.5483 03.10.2012-02:00:00 20.6279 03.10.2012-03:00:00 20.7220 03.10.2012-04:00:00 20.7890 03.10.2012-05:00:00 20.8161 03.10.2012-06:00:00 20.8451 03.10.2012-07:00:00 20.8433 03.10.2012-08:00:00 20.8198 03.10.2012-09:00:00 20.8234 03.10.2012-10:00:00 20.8288 03.10.2012-11:00:00 20.8216 03.10.2012-12:00:00 20.8360 03.10.2012-13:00:00 20.8342 03.10.2012-14:00:00 20.8360 03.10.2012-15:00:00 20.8270 03.10.2012-16:00:00 20.8252 03.10.2012-17:00:00 20.8089 03.10.2012-18:00:00 20.7818 03.10.2012-19:00:00 20.7655 03.10.2012-20:00:00 20.7438 03.10.2012-21:00:00 20.7239 03.10.2012-22:00:00 20.7293 03.10.2012-23:00:00 20.7257 03.11.2012-00:00:00 20.7582 03.11.2012-01:00:00 20.7818 03.11.2012-02:00:00 20.7727 03.11.2012-03:00:00 20.7564 03.11.2012-04:00:00 20.7148 03.11.2012-05:00:00 20.6750 03.11.2012-06:00:00 20.6515 03.11.2012-07:00:00 20.6171 03.11.2012-08:00:00 20.5863 03.11.2012-09:00:00 20.5845 03.11.2012-10:00:00 20.6135 03.11.2012-11:00:00 20.6080 03.11.2012-12:00:00 20.5863 03.11.2012-13:00:00 20.5610 03.11.2012-14:00:00 20.5610 03.11.2012-15:00:00 20.5700 03.11.2012-16:00:00 20.5592 03.11.2012-17:00:00 20.5592 03.11.2012-18:00:00 20.5375 03.11.2012-19:00:00 20.5194 03.11.2012-20:00:00 20.4814 03.11.2012-21:00:00 20.4452 03.11.2012-22:00:00 20.4325 03.11.2012-23:00:00 20.3855 03.12.2012-00:00:00 20.3818 03.12.2012-01:00:00 20.3474 03.12.2012-02:00:00 20.3239 03.12.2012-03:00:00 20.2968 03.12.2012-04:00:00 20.2588 03.12.2012-05:00:00 20.2280 03.12.2012-06:00:00 20.1954 03.12.2012-07:00:00 20.1629 03.12.2012-08:00:00 20.1412 03.12.2012-09:00:00 20.1231 03.12.2012-10:00:00 20.1013 03.12.2012-11:00:00 20.0778 03.12.2012-12:00:00 20.0489 03.12.2012-13:00:00 20.0199 03.12.2012-14:00:00 20.0000 03.12.2012-15:00:00 19.9801 03.12.2012-16:00:00 19.9729 03.12.2012-17:00:00 20.0145 03.12.2012-18:00:00 20.1031 03.12.2012-19:00:00 20.2769 03.12.2012-20:00:00 20.4216 03.12.2012-21:00:00 20.5628 03.12.2012-22:00:00 20.6569 03.12.2012-23:00:00 20.7908 03.13.2012-00:00:00 20.8704 03.13.2012-01:00:00 20.9102 03.13.2012-02:00:00 20.9374 03.13.2012-03:00:00 20.9826 03.13.2012-04:00:00 20.9682 03.13.2012-05:00:00 20.9772 03.13.2012-06:00:00 20.9320 03.13.2012-07:00:00 20.8994 03.13.2012-08:00:00 20.8759 03.13.2012-09:00:00 20.8722 03.13.2012-10:00:00 20.8867 03.13.2012-11:00:00 20.8940 03.13.2012-12:00:00 20.9012 03.13.2012-13:00:00 20.9247 03.13.2012-14:00:00 20.9627 03.13.2012-15:00:00 21.0641 03.13.2012-16:00:00 21.0912 03.13.2012-17:00:00 21.0767 03.13.2012-18:00:00 21.0604 03.13.2012-19:00:00 21.0206 03.13.2012-20:00:00 20.9754 03.13.2012-21:00:00 20.9501 03.13.2012-22:00:00 20.9012 03.13.2012-23:00:00 20.8741 03.14.2012-00:00:00 20.8541 03.14.2012-01:00:00 20.8360 03.14.2012-02:00:00 20.8270 03.14.2012-03:00:00 20.8180 03.14.2012-04:00:00 20.7999 03.14.2012-05:00:00 20.7818 03.14.2012-06:00:00 20.7510 03.14.2012-07:00:00 20.7329 03.14.2012-08:00:00 20.6949 03.14.2012-09:00:00 20.6678 03.14.2012-10:00:00 20.6551 03.14.2012-11:00:00 20.6858 03.14.2012-12:00:00 20.7076 03.14.2012-13:00:00 20.7239 03.14.2012-14:00:00 20.7239 03.14.2012-15:00:00 20.7383 03.14.2012-16:00:00 20.7836 03.14.2012-17:00:00 20.8306 03.14.2012-18:00:00 20.8578 03.14.2012-19:00:00 20.8596 03.14.2012-20:00:00 20.8650 03.14.2012-21:00:00 20.8903 03.14.2012-22:00:00 20.9211 03.14.2012-23:00:00 20.9573 03.15.2012-00:00:00 21.0007 03.15.2012-01:00:00 21.0387 03.15.2012-02:00:00 21.0785 03.15.2012-03:00:00 21.1147 03.15.2012-04:00:00 21.1256 03.15.2012-05:00:00 21.1310 03.15.2012-06:00:00 21.1256 03.15.2012-07:00:00 21.1292 03.15.2012-08:00:00 21.1256 03.15.2012-09:00:00 21.1509 03.15.2012-10:00:00 21.1672 03.15.2012-11:00:00 21.1889 03.15.2012-12:00:00 21.1962 03.15.2012-13:00:00 21.2215 03.15.2012-14:00:00 21.2396 03.15.2012-15:00:00 21.2613 03.15.2012-16:00:00 21.3156 03.15.2012-17:00:00 21.3663 03.15.2012-18:00:00 21.4061 03.15.2012-19:00:00 21.4387 03.15.2012-20:00:00 21.4767 03.15.2012-21:00:00 21.5454 03.15.2012-22:00:00 21.6015 03.15.2012-23:00:00 21.6594 03.16.2012-00:00:00 21.6793 03.16.2012-01:00:00 21.7065 03.16.2012-02:00:00 21.7336 03.16.2012-03:00:00 21.7517 03.16.2012-04:00:00 21.7716 03.16.2012-05:00:00 21.7970 03.16.2012-06:00:00 21.8223 03.16.2012-07:00:00 21.8476 03.16.2012-08:00:00 21.9037 03.16.2012-09:00:00 21.9725 03.16.2012-10:00:00 22.0937 03.16.2012-11:00:00 22.1535 03.16.2012-12:00:00 22.1697 03.16.2012-13:00:00 22.1806 03.16.2012-14:00:00 22.1878 03.16.2012-15:00:00 22.2005 03.16.2012-16:00:00 22.2005 03.16.2012-17:00:00 22.1987 03.16.2012-18:00:00 22.2059 03.16.2012-19:00:00 22.2023 03.16.2012-20:00:00 22.1788 03.16.2012-21:00:00 22.1571 03.16.2012-22:00:00 22.1209 03.16.2012-23:00:00 22.0974 03.17.2012-00:00:00 22.0720 03.17.2012-01:00:00 22.0376 03.17.2012-02:00:00 22.0069 03.17.2012-03:00:00 21.9725 03.17.2012-04:00:00 21.9399 03.17.2012-05:00:00 21.9236 03.17.2012-06:00:00 21.9110 03.17.2012-07:00:00 21.8983 03.17.2012-08:00:00 21.9037 03.17.2012-09:00:00 21.9200 03.17.2012-10:00:00 21.9689 03.17.2012-11:00:00 22.0286 03.17.2012-12:00:00 22.0431 03.17.2012-13:00:00 22.0666 03.17.2012-14:00:00 22.0720 03.17.2012-15:00:00 22.0937 03.17.2012-16:00:00 22.1046 03.17.2012-17:00:00 22.0955 03.17.2012-18:00:00 22.1173 03.17.2012-19:00:00 22.1354 03.17.2012-20:00:00 22.1209 03.17.2012-21:00:00 22.0937 03.17.2012-22:00:00 22.0720 03.17.2012-23:00:00 22.0449 03.18.2012-00:00:00 22.0250 03.18.2012-01:00:00 21.9978 03.18.2012-02:00:00 21.9834 03.18.2012-03:00:00 21.9562 03.18.2012-04:00:00 21.9164 03.18.2012-05:00:00 21.8820 03.18.2012-06:00:00 21.8567 03.18.2012-07:00:00 21.8313 03.18.2012-08:00:00 21.8024 03.18.2012-09:00:00 21.7644 03.18.2012-10:00:00 21.7409 03.18.2012-11:00:00 21.6992 03.18.2012-12:00:00 21.6594 03.18.2012-13:00:00 21.6323 03.18.2012-14:00:00 21.6015 03.18.2012-15:00:00 21.5689 03.18.2012-16:00:00 21.5490 03.18.2012-17:00:00 21.5237 03.18.2012-18:00:00 21.5074 03.18.2012-19:00:00 21.5092 03.18.2012-20:00:00 21.4911 03.18.2012-21:00:00 21.4586 03.18.2012-22:00:00 21.4350 03.18.2012-23:00:00 21.4007 03.19.2012-00:00:00 21.3427 03.19.2012-01:00:00 21.3011 03.19.2012-02:00:00 21.2595 03.19.2012-03:00:00 21.2233 03.19.2012-04:00:00 21.1925 03.19.2012-05:00:00 21.1545 03.19.2012-06:00:00 21.1093 03.19.2012-07:00:00 21.0749 03.19.2012-08:00:00 21.0387 03.19.2012-09:00:00 21.0043 03.19.2012-10:00:00 20.9754 03.19.2012-11:00:00 20.9410 03.19.2012-12:00:00 20.9012 03.19.2012-13:00:00 20.8940 03.19.2012-14:00:00 20.8632 03.19.2012-15:00:00 20.8397 03.19.2012-16:00:00 20.8017 03.19.2012-17:00:00 20.7781 03.19.2012-18:00:00 20.7456 03.19.2012-19:00:00 20.7130 03.19.2012-20:00:00 20.6714 03.19.2012-21:00:00 20.6370 03.19.2012-22:00:00 20.6171 03.19.2012-23:00:00 20.6424 03.20.2012-00:00:00 20.6352 03.20.2012-01:00:00 20.6406 03.20.2012-02:00:00 20.6261 03.20.2012-03:00:00 20.6497 03.20.2012-04:00:00 20.7456 03.20.2012-05:00:00 20.8650 03.20.2012-06:00:00 20.8722 03.20.2012-07:00:00 20.8451 03.20.2012-08:00:00 20.8360 03.20.2012-09:00:00 20.8107 03.20.2012-10:00:00 20.7818 03.20.2012-11:00:00 20.7962 03.20.2012-12:00:00 20.8360 03.20.2012-13:00:00 20.9320 03.20.2012-14:00:00 21.0460 03.20.2012-15:00:00 21.0604 03.20.2012-16:00:00 21.1328 03.20.2012-17:00:00 21.1328 03.20.2012-18:00:00 21.1744 03.20.2012-19:00:00 21.2324 03.20.2012-20:00:00 21.2595 03.20.2012-21:00:00 21.2722 03.20.2012-22:00:00 21.2667 03.20.2012-23:00:00 21.2667 03.21.2012-00:00:00 21.2505 03.21.2012-01:00:00 21.2269 03.21.2012-02:00:00 21.2143 03.21.2012-03:00:00 21.1980 03.21.2012-04:00:00 21.1672 03.21.2012-05:00:00 21.1383 03.21.2012-06:00:00 21.0966 03.21.2012-07:00:00 21.0677 03.21.2012-08:00:00 21.0514 03.21.2012-09:00:00 21.0423 03.21.2012-10:00:00 21.0641 03.21.2012-11:00:00 21.0604 03.21.2012-12:00:00 21.0840 03.21.2012-13:00:00 21.0514 03.21.2012-14:00:00 21.0188 03.21.2012-15:00:00 20.9862 03.21.2012-16:00:00 20.9537 03.21.2012-17:00:00 20.9338 03.21.2012-18:00:00 20.9102 03.21.2012-19:00:00 20.8921 03.21.2012-20:00:00 20.8777 03.21.2012-21:00:00 20.8342 03.21.2012-22:00:00 20.8125 03.21.2012-23:00:00 20.7926 03.22.2012-00:00:00 20.7818 03.22.2012-01:00:00 20.7673 03.22.2012-02:00:00 20.7836 03.22.2012-03:00:00 20.7763 03.22.2012-04:00:00 20.7564 03.22.2012-05:00:00 20.7329 03.22.2012-06:00:00 20.7003 03.22.2012-07:00:00 20.6641 03.22.2012-08:00:00 20.6587 03.22.2012-09:00:00 20.6623 03.22.2012-10:00:00 20.6460 03.22.2012-11:00:00 20.6279 03.22.2012-12:00:00 20.6261 03.22.2012-13:00:00 20.5990 03.22.2012-14:00:00 20.5827 03.22.2012-15:00:00 20.5610 03.22.2012-16:00:00 20.5501 03.22.2012-17:00:00 20.5248 03.22.2012-18:00:00 20.5103 03.22.2012-19:00:00 20.4868 03.22.2012-20:00:00 20.4687 03.22.2012-21:00:00 20.4361 03.22.2012-22:00:00 20.4090 03.22.2012-23:00:00 20.3800 03.23.2012-00:00:00 20.3601 03.23.2012-01:00:00 20.3275 03.23.2012-02:00:00 20.2895 03.23.2012-03:00:00 20.2660 03.23.2012-04:00:00 20.2443 03.23.2012-05:00:00 20.2081 03.23.2012-06:00:00 20.1792 03.23.2012-07:00:00 20.1484 03.23.2012-08:00:00 20.1249 03.23.2012-09:00:00 20.1031 03.23.2012-10:00:00 20.0814 03.23.2012-11:00:00 20.0543 03.23.2012-12:00:00 20.0380 03.23.2012-13:00:00 20.0163 03.23.2012-14:00:00 20.0054 03.23.2012-15:00:00 19.9928 03.23.2012-16:00:00 19.9692 03.23.2012-17:00:00 19.9584 03.23.2012-18:00:00 19.9312 03.23.2012-19:00:00 19.9005 03.23.2012-20:00:00 19.8860 03.23.2012-21:00:00 19.8534 03.23.2012-22:00:00 19.8154 03.23.2012-23:00:00 19.7973 03.24.2012-00:00:00 19.7774 03.24.2012-01:00:00 19.7521 03.24.2012-02:00:00 19.7141 03.24.2012-03:00:00 19.6779 03.24.2012-04:00:00 19.6489 03.24.2012-05:00:00 19.6218 03.24.2012-06:00:00 19.6055 03.24.2012-07:00:00 19.5729 03.24.2012-08:00:00 19.5367 03.24.2012-09:00:00 19.5114 03.24.2012-10:00:00 19.5024 03.24.2012-11:00:00 19.4987 03.24.2012-12:00:00 19.4933 03.24.2012-13:00:00 19.4933 03.24.2012-14:00:00 19.5060 03.24.2012-15:00:00 19.5005 03.24.2012-16:00:00 19.5024 03.24.2012-17:00:00 19.4843 03.24.2012-18:00:00 19.4861 03.24.2012-19:00:00 19.4625 03.24.2012-20:00:00 19.4535 03.24.2012-21:00:00 19.4318 03.24.2012-22:00:00 19.4101 03.24.2012-23:00:00 19.3865 03.25.2012-00:00:00 19.3630 03.25.2012-01:00:00 19.3503 03.25.2012-02:00:00 19.3431 03.25.2012-03:00:00 19.3250 03.25.2012-04:00:00 19.3069 03.25.2012-05:00:00 19.2780 03.25.2012-06:00:00 19.2581 03.25.2012-07:00:00 19.2418 03.25.2012-08:00:00 19.2182 03.25.2012-09:00:00 19.2020 03.25.2012-10:00:00 19.1893 03.25.2012-11:00:00 19.1730 03.25.2012-12:00:00 19.1603 03.25.2012-13:00:00 19.1549 03.25.2012-14:00:00 19.1658 03.25.2012-15:00:00 19.1676 03.25.2012-16:00:00 19.1839 03.25.2012-17:00:00 19.1784 03.25.2012-18:00:00 19.1820 03.25.2012-19:00:00 19.1839 03.25.2012-20:00:00 19.2128 03.25.2012-21:00:00 19.2671 03.25.2012-22:00:00 19.3304 03.25.2012-23:00:00 19.3739 03.26.2012-00:00:00 19.3938 03.26.2012-01:00:00 19.4028 03.26.2012-02:00:00 19.4173 03.26.2012-03:00:00 19.4571 03.26.2012-04:00:00 19.5150 03.26.2012-05:00:00 19.5621 03.26.2012-06:00:00 19.6290 03.26.2012-07:00:00 19.7014 03.26.2012-08:00:00 19.8118 03.26.2012-09:00:00 19.8588 03.26.2012-10:00:00 19.8534 03.26.2012-11:00:00 19.8498 03.26.2012-12:00:00 19.8534 03.26.2012-13:00:00 19.8444 03.26.2012-14:00:00 19.8389 03.26.2012-15:00:00 19.8299 03.26.2012-16:00:00 19.8082 03.26.2012-17:00:00 19.7973 03.26.2012-18:00:00 19.7955 03.26.2012-19:00:00 19.7774 03.26.2012-20:00:00 19.7647 03.26.2012-21:00:00 19.7539 03.26.2012-22:00:00 19.7394 03.26.2012-23:00:00 19.7195 03.27.2012-00:00:00 19.7105 03.27.2012-01:00:00 19.6978 03.27.2012-02:00:00 19.6942 03.27.2012-03:00:00 19.6833 03.27.2012-04:00:00 19.6942 03.27.2012-05:00:00 19.6996 03.27.2012-06:00:00 19.7177 03.27.2012-07:00:00 19.7267 03.27.2012-08:00:00 19.7286 03.27.2012-09:00:00 19.7249 03.27.2012-10:00:00 19.7340 03.27.2012-11:00:00 19.7430 03.27.2012-12:00:00 19.7412 03.27.2012-13:00:00 19.7485 03.27.2012-14:00:00 19.7430 03.27.2012-15:00:00 19.7286 03.27.2012-16:00:00 19.7159 03.27.2012-17:00:00 19.7014 03.27.2012-18:00:00 19.6942 03.27.2012-19:00:00 19.6779 03.27.2012-20:00:00 19.6598 03.27.2012-21:00:00 19.6417 03.27.2012-22:00:00 19.6399 03.27.2012-23:00:00 19.6182 03.28.2012-00:00:00 19.6037 03.28.2012-01:00:00 19.5784 03.28.2012-02:00:00 19.5693 03.28.2012-03:00:00 19.5404 03.28.2012-04:00:00 19.5385 03.28.2012-05:00:00 19.5114 03.28.2012-06:00:00 19.4843 03.28.2012-07:00:00 19.4625 03.28.2012-08:00:00 19.4426 03.28.2012-09:00:00 19.4173 03.28.2012-10:00:00 19.4064 03.28.2012-11:00:00 19.3883 03.28.2012-12:00:00 19.3829 03.28.2012-13:00:00 19.3684 03.28.2012-14:00:00 19.3666 03.28.2012-15:00:00 19.3684 03.28.2012-16:00:00 19.4064 03.28.2012-17:00:00 19.4372 03.28.2012-18:00:00 19.4336 03.28.2012-19:00:00 19.4390 03.28.2012-20:00:00 19.4300 03.28.2012-21:00:00 19.4227 03.28.2012-22:00:00 19.4010 03.28.2012-23:00:00 19.3902 03.29.2012-00:00:00 19.3992 03.29.2012-01:00:00 19.4028 03.29.2012-02:00:00 19.3992 03.29.2012-03:00:00 19.4028 03.29.2012-04:00:00 19.4064 03.29.2012-05:00:00 19.4064 03.29.2012-06:00:00 19.4119 03.29.2012-07:00:00 19.4318 03.29.2012-08:00:00 19.4788 03.29.2012-09:00:00 19.5385 03.29.2012-10:00:00 19.6037 03.29.2012-11:00:00 19.6833 03.29.2012-12:00:00 19.7611 03.29.2012-13:00:00 19.8625 03.29.2012-14:00:00 20.0290 03.29.2012-15:00:00 20.1719 03.29.2012-16:00:00 20.3601 03.29.2012-17:00:00 20.5682 03.29.2012-18:00:00 20.7202 03.29.2012-19:00:00 20.8433 03.29.2012-20:00:00 21.0206 03.29.2012-21:00:00 21.2559 03.29.2012-22:00:00 21.4694 03.29.2012-23:00:00 21.6450 03.30.2012-00:00:00 21.7463 03.30.2012-01:00:00 21.8259 03.30.2012-02:00:00 21.8494 03.30.2012-03:00:00 21.8983 03.30.2012-04:00:00 21.9363 03.30.2012-05:00:00 21.9978 03.30.2012-06:00:00 22.0521 03.30.2012-07:00:00 22.1209 03.30.2012-08:00:00 22.2168 03.30.2012-09:00:00 22.2982 03.30.2012-10:00:00 22.3471 03.30.2012-11:00:00 22.4104 03.30.2012-12:00:00 22.4050 03.30.2012-13:00:00 22.4104 03.30.2012-14:00:00 22.3996 03.30.2012-15:00:00 22.3959 03.30.2012-16:00:00 22.4050 03.30.2012-17:00:00 22.4104 03.30.2012-18:00:00 22.4068 03.30.2012-19:00:00 22.4484 03.30.2012-20:00:00 22.4412 03.30.2012-21:00:00 22.4195 03.30.2012-22:00:00 22.4104 03.30.2012-23:00:00 22.3851 03.31.2012-00:00:00 22.3489 03.31.2012-01:00:00 22.3236 03.31.2012-02:00:00 22.2982 03.31.2012-03:00:00 22.3181 03.31.2012-04:00:00 22.3435 03.31.2012-05:00:00 22.4104 03.31.2012-06:00:00 22.4358 03.31.2012-07:00:00 22.4611 03.31.2012-08:00:00 22.4575 03.31.2012-09:00:00 22.4665 03.31.2012-10:00:00 22.4502 03.31.2012-11:00:00 22.4231 03.31.2012-12:00:00 22.3923 03.31.2012-13:00:00 22.3815 03.31.2012-14:00:00 22.3833 03.31.2012-15:00:00 22.3923 03.31.2012-16:00:00 22.3543 03.31.2012-17:00:00 22.3706 03.31.2012-18:00:00 22.4068 03.31.2012-19:00:00 22.4774 03.31.2012-20:00:00 22.4756 03.31.2012-21:00:00 22.4557 03.31.2012-22:00:00 22.4738 03.31.2012-23:00:00 22.5009 04.01.2012-00:00:00 22.4774 04.01.2012-01:00:00 22.4520 04.01.2012-02:00:00 22.4032 04.01.2012-03:00:00 22.3742 04.01.2012-04:00:00 22.3561 04.01.2012-05:00:00 22.3163 04.01.2012-06:00:00 22.2638 04.01.2012-07:00:00 22.2349 04.01.2012-08:00:00 22.1987 04.01.2012-09:00:00 22.1716 04.01.2012-10:00:00 22.1245 04.01.2012-11:00:00 22.1010 04.01.2012-12:00:00 22.1064 04.01.2012-13:00:00 22.1028 04.01.2012-14:00:00 22.1535 04.01.2012-15:00:00 22.1969 04.01.2012-16:00:00 22.2077 04.01.2012-17:00:00 22.2331 04.01.2012-18:00:00 22.2204 04.01.2012-19:00:00 22.1951 04.01.2012-20:00:00 22.1643 04.01.2012-21:00:00 22.1227 04.01.2012-22:00:00 22.0865 04.01.2012-23:00:00 22.0684 04.02.2012-00:00:00 22.0195 04.02.2012-01:00:00 21.9888 04.02.2012-02:00:00 21.9435 04.02.2012-03:00:00 21.8911 04.02.2012-04:00:00 21.8313 04.02.2012-05:00:00 21.8132 04.02.2012-06:00:00 21.7734 04.02.2012-07:00:00 21.7825 04.02.2012-08:00:00 21.7517 04.02.2012-09:00:00 21.7264 04.02.2012-10:00:00 21.6992 04.02.2012-11:00:00 21.6793 04.02.2012-12:00:00 21.6558 04.02.2012-13:00:00 21.6703 04.02.2012-14:00:00 21.6920 04.02.2012-15:00:00 21.7246 04.02.2012-16:00:00 21.6866 04.02.2012-17:00:00 21.6757 04.02.2012-18:00:00 21.6305 04.02.2012-19:00:00 21.6033 04.02.2012-20:00:00 21.5671 04.02.2012-21:00:00 21.5490 04.02.2012-22:00:00 21.5128 04.02.2012-23:00:00 21.4984 04.03.2012-00:00:00 21.4622 04.03.2012-01:00:00 21.4423 04.03.2012-02:00:00 21.4097 04.03.2012-03:00:00 21.4025 04.03.2012-04:00:00 21.3717 04.03.2012-05:00:00 21.3608 04.03.2012-06:00:00 21.3319 04.03.2012-07:00:00 21.3156 04.03.2012-08:00:00 21.2866 04.03.2012-09:00:00 21.2848 04.03.2012-10:00:00 21.2939 04.03.2012-11:00:00 21.3735 04.03.2012-12:00:00 21.4586 04.03.2012-13:00:00 21.5219 04.03.2012-14:00:00 21.5273 04.03.2012-15:00:00 21.6160 04.03.2012-16:00:00 21.6703 04.03.2012-17:00:00 21.6739 04.03.2012-18:00:00 21.7155 04.03.2012-19:00:00 21.7463 04.03.2012-20:00:00 21.7083 04.03.2012-21:00:00 21.6884 04.03.2012-22:00:00 21.6522 04.03.2012-23:00:00 21.6287 04.04.2012-00:00:00 21.5979 04.04.2012-01:00:00 21.5744 04.04.2012-02:00:00 21.5273 04.04.2012-03:00:00 21.5020 04.04.2012-04:00:00 21.4748 04.04.2012-05:00:00 21.4477 04.04.2012-06:00:00 21.4169 04.04.2012-07:00:00 21.3844 04.04.2012-08:00:00 21.3482 04.04.2012-09:00:00 21.3228 04.04.2012-10:00:00 21.2830 04.04.2012-11:00:00 21.2740 04.04.2012-12:00:00 21.2396 04.04.2012-13:00:00 21.2432 04.04.2012-14:00:00 21.2559 04.04.2012-15:00:00 21.3192 04.04.2012-16:00:00 21.4332 04.04.2012-17:00:00 21.4640 04.04.2012-18:00:00 21.4441 04.04.2012-19:00:00 21.4314 04.04.2012-20:00:00 21.4368 04.04.2012-21:00:00 21.4332 04.04.2012-22:00:00 21.3916 04.04.2012-23:00:00 21.3826 04.05.2012-00:00:00 21.3826 04.05.2012-01:00:00 21.4350 04.05.2012-02:00:00 21.4459 04.05.2012-03:00:00 21.4169 04.05.2012-04:00:00 21.3862 04.05.2012-05:00:00 21.3735 04.05.2012-06:00:00 21.3536 04.05.2012-07:00:00 21.3536 04.05.2012-08:00:00 21.4079 04.05.2012-09:00:00 21.4893 04.05.2012-10:00:00 21.5346 04.05.2012-11:00:00 21.5346 04.05.2012-12:00:00 21.5201 04.05.2012-13:00:00 21.5092 04.05.2012-14:00:00 21.4893 04.05.2012-15:00:00 21.4640 04.05.2012-16:00:00 21.4441 04.05.2012-17:00:00 21.4133 04.05.2012-18:00:00 21.3952 04.05.2012-19:00:00 21.4097 04.05.2012-20:00:00 21.4187 04.05.2012-21:00:00 21.4097 04.05.2012-22:00:00 21.3807 04.05.2012-23:00:00 21.3626 04.06.2012-00:00:00 21.3210 04.06.2012-01:00:00 21.2975 04.06.2012-02:00:00 21.2559 04.06.2012-03:00:00 21.2450 04.06.2012-04:00:00 21.2179 04.06.2012-05:00:00 21.2016 04.06.2012-06:00:00 21.2052 04.06.2012-07:00:00 21.2342 04.06.2012-08:00:00 21.2414 04.06.2012-09:00:00 21.2197 04.06.2012-10:00:00 21.1944 04.06.2012-11:00:00 21.1636 04.06.2012-12:00:00 21.1364 04.06.2012-13:00:00 21.1093 04.06.2012-14:00:00 21.0785 04.06.2012-15:00:00 21.0586 04.06.2012-16:00:00 21.0206 04.06.2012-17:00:00 20.9862 04.06.2012-18:00:00 20.9627 04.06.2012-19:00:00 20.9265 04.06.2012-20:00:00 20.9102 04.06.2012-21:00:00 20.8704 04.06.2012-22:00:00 20.8505 04.06.2012-23:00:00 20.8143 04.07.2012-00:00:00 20.7872 04.07.2012-01:00:00 20.7619 04.07.2012-02:00:00 20.7311 04.07.2012-03:00:00 20.7003 04.07.2012-04:00:00 20.6786 04.07.2012-05:00:00 20.6533 04.07.2012-06:00:00 20.6189 04.07.2012-07:00:00 20.5936 04.07.2012-08:00:00 20.5592 04.07.2012-09:00:00 20.5248 04.07.2012-10:00:00 20.5013 04.07.2012-11:00:00 20.4832 04.07.2012-12:00:00 20.4741 04.07.2012-13:00:00 20.4542 04.07.2012-14:00:00 20.4415 04.07.2012-15:00:00 20.4361 04.07.2012-16:00:00 20.4126 04.07.2012-17:00:00 20.3909 04.07.2012-18:00:00 20.3746 04.07.2012-19:00:00 20.3529 04.07.2012-20:00:00 20.3257 04.07.2012-21:00:00 20.3022 04.07.2012-22:00:00 20.2841 04.07.2012-23:00:00 20.2642 04.08.2012-00:00:00 20.2407 04.08.2012-01:00:00 20.2208 04.08.2012-02:00:00 20.1954 04.08.2012-03:00:00 20.1737 04.08.2012-04:00:00 20.1556 04.08.2012-05:00:00 20.1249 04.08.2012-06:00:00 20.1031 04.08.2012-07:00:00 20.0760 04.08.2012-08:00:00 20.0543 04.08.2012-09:00:00 20.0199 04.08.2012-10:00:00 19.9855 04.08.2012-11:00:00 19.9620 04.08.2012-12:00:00 19.9439 04.08.2012-13:00:00 19.9349 04.08.2012-14:00:00 19.9204 04.08.2012-15:00:00 19.9113 04.08.2012-16:00:00 19.9005 04.08.2012-17:00:00 19.8733 04.08.2012-18:00:00 19.8408 04.08.2012-19:00:00 19.8190 04.08.2012-20:00:00 19.8028 04.08.2012-21:00:00 19.7847 04.08.2012-22:00:00 19.7702 04.08.2012-23:00:00 19.7521 04.09.2012-00:00:00 19.7448 04.09.2012-01:00:00 19.7286 04.09.2012-02:00:00 19.7032 04.09.2012-03:00:00 19.6851 04.09.2012-04:00:00 19.6706 04.09.2012-05:00:00 19.6544 04.09.2012-06:00:00 19.6435 04.09.2012-07:00:00 19.6254 04.09.2012-08:00:00 19.6001 04.09.2012-09:00:00 19.5838 04.09.2012-10:00:00 19.5784 04.09.2012-11:00:00 19.5566 04.09.2012-12:00:00 19.5657 04.09.2012-13:00:00 19.5729 04.09.2012-14:00:00 19.5585 04.09.2012-15:00:00 19.5404 04.09.2012-16:00:00 19.5367 04.09.2012-17:00:00 19.5168 04.09.2012-18:00:00 19.5096 04.09.2012-19:00:00 19.5024 04.09.2012-20:00:00 19.4933 04.09.2012-21:00:00 19.4788 04.09.2012-22:00:00 19.4716 04.09.2012-23:00:00 19.4680 04.10.2012-00:00:00 19.4481 04.10.2012-01:00:00 19.4426 04.10.2012-02:00:00 19.4426 04.10.2012-03:00:00 19.4173 04.10.2012-04:00:00 19.4137 04.10.2012-05:00:00 19.4064 04.10.2012-06:00:00 19.3938 04.10.2012-07:00:00 19.3847 04.10.2012-08:00:00 19.3666 04.10.2012-09:00:00 19.3522 04.10.2012-10:00:00 19.3612 04.10.2012-11:00:00 19.3576 04.10.2012-12:00:00 19.3540 04.10.2012-13:00:00 19.3612 04.10.2012-14:00:00 19.3775 04.10.2012-15:00:00 19.3739 04.10.2012-16:00:00 19.3666 04.10.2012-17:00:00 19.3648 04.10.2012-18:00:00 19.3648 04.10.2012-19:00:00 19.3721 04.10.2012-20:00:00 19.3775 04.10.2012-21:00:00 19.3739 04.10.2012-22:00:00 19.3721 04.10.2012-23:00:00 19.3558 04.11.2012-00:00:00 19.3449 04.11.2012-01:00:00 19.3558 04.11.2012-02:00:00 19.3757 04.11.2012-03:00:00 19.3847 04.11.2012-04:00:00 19.3902 04.11.2012-05:00:00 19.4119 04.11.2012-06:00:00 19.4064 04.11.2012-07:00:00 19.4010 04.11.2012-08:00:00 19.4010 04.11.2012-09:00:00 19.4101 04.11.2012-10:00:00 19.4173 04.11.2012-11:00:00 19.4119 04.11.2012-12:00:00 19.4137 04.11.2012-13:00:00 19.4209 04.11.2012-14:00:00 19.4101 04.11.2012-15:00:00 19.4083 04.11.2012-16:00:00 19.3974 04.11.2012-17:00:00 19.3847 04.11.2012-18:00:00 19.4390 04.11.2012-19:00:00 19.4752 04.11.2012-20:00:00 19.4861 04.11.2012-21:00:00 19.4915 04.11.2012-22:00:00 19.4843 04.11.2012-23:00:00 19.4824 04.12.2012-00:00:00 19.4716 04.12.2012-01:00:00 19.4481 04.12.2012-02:00:00 19.4263 04.12.2012-03:00:00 19.4173 04.12.2012-04:00:00 19.4046 04.12.2012-05:00:00 19.3974 04.12.2012-06:00:00 19.3757 04.12.2012-07:00:00 19.3739 04.12.2012-08:00:00 19.3558 04.12.2012-09:00:00 19.3395 04.12.2012-10:00:00 19.3341 04.12.2012-11:00:00 19.3214 04.12.2012-12:00:00 19.3304 04.12.2012-13:00:00 19.3214 04.12.2012-14:00:00 19.3087 04.12.2012-15:00:00 19.2997 04.12.2012-16:00:00 19.2725 04.12.2012-17:00:00 19.2979 04.12.2012-18:00:00 19.3051 04.12.2012-19:00:00 19.3069 04.12.2012-20:00:00 19.2961 04.12.2012-21:00:00 19.2761 04.12.2012-22:00:00 19.2418 04.12.2012-23:00:00 19.2291 04.13.2012-00:00:00 19.1983 04.13.2012-01:00:00 19.1766 04.13.2012-02:00:00 19.1513 04.13.2012-03:00:00 19.1259 04.13.2012-04:00:00 19.1097 04.13.2012-05:00:00 19.0771 04.13.2012-06:00:00 19.0536 04.13.2012-07:00:00 19.0318 04.13.2012-08:00:00 19.0083 04.13.2012-09:00:00 18.9776 04.13.2012-10:00:00 18.9558 04.13.2012-11:00:00 18.9251 04.13.2012-12:00:00 18.9034 04.13.2012-13:00:00 18.8997 04.13.2012-14:00:00 18.8835 04.13.2012-15:00:00 18.8726 04.13.2012-16:00:00 18.8563 04.13.2012-17:00:00 18.8364 04.13.2012-18:00:00 18.8111 04.13.2012-19:00:00 18.7948 04.13.2012-20:00:00 18.7640 04.13.2012-21:00:00 18.7333 04.13.2012-22:00:00 18.7115 04.13.2012-23:00:00 18.6862 04.14.2012-00:00:00 18.6536 04.14.2012-01:00:00 18.6337 04.14.2012-02:00:00 18.6156 04.14.2012-03:00:00 18.5903 04.14.2012-04:00:00 18.5559 04.14.2012-05:00:00 18.5396 04.14.2012-06:00:00 18.5125 04.14.2012-07:00:00 18.4962 04.14.2012-08:00:00 18.4672 04.14.2012-09:00:00 18.4329 04.14.2012-10:00:00 18.4130 04.14.2012-11:00:00 18.3840 04.14.2012-12:00:00 18.3641 04.14.2012-13:00:00 18.3442 04.14.2012-14:00:00 18.3261 04.14.2012-15:00:00 18.3170 04.14.2012-16:00:00 18.2917 04.14.2012-17:00:00 18.2845 04.14.2012-18:00:00 18.2953 04.14.2012-19:00:00 18.2917 04.14.2012-20:00:00 18.2935 04.14.2012-21:00:00 18.2917 04.14.2012-22:00:00 18.2809 04.14.2012-23:00:00 18.2591 04.15.2012-00:00:00 18.2392 04.15.2012-01:00:00 18.2302 04.15.2012-02:00:00 18.2085 04.15.2012-03:00:00 18.2030 04.15.2012-04:00:00 18.1922 04.15.2012-05:00:00 18.1813 04.15.2012-06:00:00 18.1741 04.15.2012-07:00:00 18.1650 04.15.2012-08:00:00 18.1506 04.15.2012-09:00:00 18.1343 04.15.2012-10:00:00 18.1144 04.15.2012-11:00:00 18.0981 04.15.2012-12:00:00 18.0782 04.15.2012-13:00:00 18.0800 04.15.2012-14:00:00 18.0746 04.15.2012-15:00:00 18.0782 04.15.2012-16:00:00 18.0727 04.15.2012-17:00:00 18.0637 04.15.2012-18:00:00 18.0510 04.15.2012-19:00:00 18.0492 04.15.2012-20:00:00 18.0384 04.15.2012-21:00:00 18.0239 04.15.2012-22:00:00 18.0040 04.15.2012-23:00:00 18.0004 04.16.2012-00:00:00 17.9931 04.16.2012-01:00:00 18.0528 04.16.2012-02:00:00 18.1650 04.16.2012-03:00:00 18.2628 04.16.2012-04:00:00 18.4238 04.16.2012-05:00:00 18.5849 04.16.2012-06:00:00 18.7948 04.16.2012-07:00:00 19.0210 04.16.2012-08:00:00 19.1169 04.16.2012-09:00:00 19.1477 04.16.2012-10:00:00 19.1694 04.16.2012-11:00:00 19.2182 04.16.2012-12:00:00 19.3069 04.16.2012-13:00:00 19.4209 04.16.2012-14:00:00 19.5295 04.16.2012-15:00:00 19.5910 04.16.2012-16:00:00 19.6326 04.16.2012-17:00:00 19.6779 04.16.2012-18:00:00 19.7050 04.16.2012-19:00:00 19.7340 04.16.2012-20:00:00 19.7448 04.16.2012-21:00:00 19.7647 04.16.2012-22:00:00 19.7792 04.16.2012-23:00:00 19.7865 04.17.2012-00:00:00 19.7901 04.17.2012-01:00:00 19.8082 04.17.2012-02:00:00 19.8136 04.17.2012-03:00:00 19.8009 04.17.2012-04:00:00 19.8100 04.17.2012-05:00:00 19.8064 04.17.2012-06:00:00 19.8046 04.17.2012-07:00:00 19.8028 04.17.2012-08:00:00 19.7865 04.17.2012-09:00:00 19.7720 04.17.2012-10:00:00 19.7738 04.17.2012-11:00:00 19.7575 04.17.2012-12:00:00 19.7448 04.17.2012-13:00:00 19.7430 04.17.2012-14:00:00 19.7286 04.17.2012-15:00:00 19.6978 04.17.2012-16:00:00 19.6906 04.17.2012-17:00:00 19.6743 04.17.2012-18:00:00 19.6399 04.17.2012-19:00:00 19.6200 04.17.2012-20:00:00 19.6019 04.17.2012-21:00:00 19.6073 04.17.2012-22:00:00 19.6019 04.17.2012-23:00:00 19.5856 04.18.2012-00:00:00 19.5711 04.18.2012-01:00:00 19.5765 04.18.2012-02:00:00 19.5928 04.18.2012-03:00:00 19.6471 04.18.2012-04:00:00 19.6743 04.18.2012-05:00:00 19.6688 04.18.2012-06:00:00 19.6616 04.18.2012-07:00:00 19.6634 04.18.2012-08:00:00 19.6887 04.18.2012-09:00:00 19.7231 04.18.2012-10:00:00 19.7159 04.18.2012-11:00:00 19.7141 04.18.2012-12:00:00 19.7068 04.18.2012-13:00:00 19.7087 04.18.2012-14:00:00 19.7159 04.18.2012-15:00:00 19.8154 04.18.2012-16:00:00 19.8625 04.18.2012-17:00:00 19.8679 04.18.2012-18:00:00 19.8751 04.18.2012-19:00:00 19.8751 04.18.2012-20:00:00 19.8588 04.18.2012-21:00:00 19.8408 04.18.2012-22:00:00 19.8263 04.18.2012-23:00:00 19.8064 04.19.2012-00:00:00 19.7919 04.19.2012-01:00:00 19.7684 04.19.2012-02:00:00 19.7575 04.19.2012-03:00:00 19.7304 04.19.2012-04:00:00 19.7050 04.19.2012-05:00:00 19.6887 04.19.2012-06:00:00 19.6670 04.19.2012-07:00:00 19.6526 04.19.2012-08:00:00 19.6326 04.19.2012-09:00:00 19.6127 04.19.2012-10:00:00 19.5928 04.19.2012-11:00:00 19.5802 04.19.2012-12:00:00 19.5621 04.19.2012-13:00:00 19.5747 04.19.2012-14:00:00 19.6091 04.19.2012-15:00:00 19.7068 04.19.2012-16:00:00 19.8498 04.19.2012-17:00:00 20.0869 04.19.2012-18:00:00 20.2461 04.19.2012-19:00:00 20.4379 04.19.2012-20:00:00 20.6732 04.19.2012-21:00:00 20.9573 04.19.2012-22:00:00 21.1781 04.19.2012-23:00:00 21.4368 04.20.2012-00:00:00 21.7228 04.20.2012-01:00:00 21.9273 04.20.2012-02:00:00 22.1191 04.20.2012-03:00:00 22.2801 04.20.2012-04:00:00 22.4339 04.20.2012-05:00:00 22.6004 04.20.2012-06:00:00 22.8104 04.20.2012-07:00:00 22.9986 04.20.2012-08:00:00 23.2465 04.20.2012-09:00:00 23.3949 04.20.2012-10:00:00 23.4546 04.20.2012-11:00:00 23.4781 04.20.2012-12:00:00 23.4908 04.20.2012-13:00:00 23.5143 04.20.2012-14:00:00 23.5270 04.20.2012-15:00:00 23.5306 04.20.2012-16:00:00 23.5179 04.20.2012-17:00:00 23.4980 04.20.2012-18:00:00 23.4962 04.20.2012-19:00:00 23.4799 04.20.2012-20:00:00 23.4709 04.20.2012-21:00:00 23.4672 04.20.2012-22:00:00 23.4618 04.20.2012-23:00:00 23.4492 04.21.2012-00:00:00 23.4383 04.21.2012-01:00:00 23.4003 04.21.2012-02:00:00 23.3731 04.21.2012-03:00:00 23.3297 04.21.2012-04:00:00 23.3170 04.21.2012-05:00:00 23.2881 04.21.2012-06:00:00 23.2809 04.21.2012-07:00:00 23.2609 04.21.2012-08:00:00 23.2392 04.21.2012-09:00:00 23.2048 04.21.2012-10:00:00 23.1705 04.21.2012-11:00:00 23.1361 04.21.2012-12:00:00 23.1180 04.21.2012-13:00:00 23.0963 04.21.2012-14:00:00 23.0583 04.21.2012-15:00:00 23.0166 04.21.2012-16:00:00 23.0076 04.21.2012-17:00:00 22.9642 04.21.2012-18:00:00 22.9443 04.21.2012-19:00:00 22.9026 04.21.2012-20:00:00 22.8737 04.21.2012-21:00:00 22.8230 04.21.2012-22:00:00 22.7977 04.21.2012-23:00:00 22.7470 04.22.2012-00:00:00 22.7217 04.22.2012-01:00:00 22.6855 04.22.2012-02:00:00 22.6547 04.22.2012-03:00:00 22.6131 04.22.2012-04:00:00 22.5841 04.22.2012-05:00:00 22.5516 04.22.2012-06:00:00 22.5244 04.22.2012-07:00:00 22.4955 04.22.2012-08:00:00 22.4701 04.22.2012-09:00:00 22.4231 04.22.2012-10:00:00 22.3815 04.22.2012-11:00:00 22.3326 04.22.2012-12:00:00 22.2964 04.22.2012-13:00:00 22.2711 04.22.2012-14:00:00 22.2512 04.22.2012-15:00:00 22.2186 04.22.2012-16:00:00 22.1842 04.22.2012-17:00:00 22.1408 04.22.2012-18:00:00 22.1082 04.22.2012-19:00:00 22.0793 04.22.2012-20:00:00 22.0575 04.22.2012-21:00:00 22.0304 04.22.2012-22:00:00 22.0105 04.22.2012-23:00:00 21.9707 04.23.2012-00:00:00 21.9562 04.23.2012-01:00:00 21.9381 04.23.2012-02:00:00 21.9055 04.23.2012-03:00:00 21.8802 04.23.2012-04:00:00 21.8476 04.23.2012-05:00:00 21.8205 04.23.2012-06:00:00 21.7933 04.23.2012-07:00:00 21.7608 04.23.2012-08:00:00 21.7499 04.23.2012-09:00:00 21.7047 04.23.2012-10:00:00 21.6793 04.23.2012-11:00:00 21.6468 04.23.2012-12:00:00 21.6124 04.23.2012-13:00:00 21.5852 04.23.2012-14:00:00 21.5382 04.23.2012-15:00:00 21.4911 04.23.2012-16:00:00 21.4604 04.23.2012-17:00:00 21.4260 04.23.2012-18:00:00 21.4043 04.23.2012-19:00:00 21.3789 04.23.2012-20:00:00 21.3536 04.23.2012-21:00:00 21.3409 04.23.2012-22:00:00 21.3156 04.23.2012-23:00:00 21.2921 04.24.2012-00:00:00 21.2704 04.24.2012-01:00:00 21.2378 04.24.2012-02:00:00 21.2034 04.24.2012-03:00:00 21.1781 04.24.2012-04:00:00 21.1419 04.24.2012-05:00:00 21.1111 04.24.2012-06:00:00 21.0695 04.24.2012-07:00:00 21.0405 04.24.2012-08:00:00 21.0333 04.24.2012-09:00:00 21.0803 04.24.2012-10:00:00 21.0840 04.24.2012-11:00:00 21.0641 04.24.2012-12:00:00 21.0243 04.24.2012-13:00:00 21.0007 04.24.2012-14:00:00 20.9808 04.24.2012-15:00:00 20.9718 04.24.2012-16:00:00 20.9718 04.24.2012-17:00:00 20.9573 04.24.2012-18:00:00 20.9519 04.24.2012-19:00:00 20.9519 04.24.2012-20:00:00 20.9374 04.24.2012-21:00:00 20.9392 04.24.2012-22:00:00 20.9555 04.24.2012-23:00:00 20.9464 04.25.2012-00:00:00 20.9139 04.25.2012-01:00:00 20.8867 04.25.2012-02:00:00 20.8578 04.25.2012-03:00:00 20.8234 04.25.2012-04:00:00 20.7799 04.25.2012-05:00:00 20.7474 04.25.2012-06:00:00 20.7202 04.25.2012-07:00:00 20.6949 04.25.2012-08:00:00 20.6569 04.25.2012-09:00:00 20.6334 04.25.2012-10:00:00 20.6044 04.25.2012-11:00:00 20.5592 04.25.2012-12:00:00 20.5049 04.25.2012-13:00:00 20.4669 04.25.2012-14:00:00 20.4379 04.25.2012-15:00:00 20.4180 04.25.2012-16:00:00 20.3855 04.25.2012-17:00:00 20.3438 04.25.2012-18:00:00 20.3203 04.25.2012-19:00:00 20.3113 04.25.2012-20:00:00 20.2950 04.25.2012-21:00:00 20.2968 04.25.2012-22:00:00 20.2805 04.25.2012-23:00:00 20.2533 04.26.2012-00:00:00 20.2280 04.26.2012-01:00:00 20.2063 04.26.2012-02:00:00 20.1846 04.26.2012-03:00:00 20.1574 04.26.2012-04:00:00 20.1430 04.26.2012-05:00:00 20.1249 04.26.2012-06:00:00 20.1050 04.26.2012-07:00:00 20.0959 04.26.2012-08:00:00 20.1050 04.26.2012-09:00:00 20.1031 04.26.2012-10:00:00 20.1050 04.26.2012-11:00:00 20.0814 04.26.2012-12:00:00 20.0670 04.26.2012-13:00:00 20.0543 04.26.2012-14:00:00 20.0434 04.26.2012-15:00:00 20.0271 04.26.2012-16:00:00 20.0851 04.26.2012-17:00:00 20.1574 04.26.2012-18:00:00 20.1719 04.26.2012-19:00:00 20.2407 04.26.2012-20:00:00 20.3185 04.26.2012-21:00:00 20.3710 04.26.2012-22:00:00 20.4922 04.26.2012-23:00:00 20.5067 04.27.2012-00:00:00 20.4940 04.27.2012-01:00:00 20.5031 04.27.2012-02:00:00 20.5049 04.27.2012-03:00:00 20.5031 04.27.2012-04:00:00 20.5067 04.27.2012-05:00:00 20.5212 04.27.2012-06:00:00 20.5212 04.27.2012-07:00:00 20.5067 04.27.2012-08:00:00 20.4940 04.27.2012-09:00:00 20.4796 04.27.2012-10:00:00 20.4633 04.27.2012-11:00:00 20.4615 04.27.2012-12:00:00 20.4669 04.27.2012-13:00:00 20.4651 04.27.2012-14:00:00 20.4470 04.27.2012-15:00:00 20.4434 04.27.2012-16:00:00 20.4397 04.27.2012-17:00:00 20.4343 04.27.2012-18:00:00 20.4470 04.27.2012-19:00:00 20.4705 04.27.2012-20:00:00 20.4922 04.27.2012-21:00:00 20.4976 04.27.2012-22:00:00 20.4850 04.27.2012-23:00:00 20.4796 04.28.2012-00:00:00 20.4633 04.28.2012-01:00:00 20.4488 04.28.2012-02:00:00 20.4397 04.28.2012-03:00:00 20.4144 04.28.2012-04:00:00 20.3909 04.28.2012-05:00:00 20.3655 04.28.2012-06:00:00 20.3493 04.28.2012-07:00:00 20.3348 04.28.2012-08:00:00 20.3149 04.28.2012-09:00:00 20.2805 04.28.2012-10:00:00 20.2552 04.28.2012-11:00:00 20.2190 04.28.2012-12:00:00 20.2027 04.28.2012-13:00:00 20.1665 04.28.2012-14:00:00 20.1466 04.28.2012-15:00:00 20.1194 04.28.2012-16:00:00 20.1031 04.28.2012-17:00:00 20.0688 04.28.2012-18:00:00 20.0489 04.28.2012-19:00:00 20.0253 04.28.2012-20:00:00 19.9910 04.28.2012-21:00:00 19.9620 04.28.2012-22:00:00 19.9149 04.28.2012-23:00:00 19.8878 04.29.2012-00:00:00 19.8697 04.29.2012-01:00:00 19.8371 04.29.2012-02:00:00 19.8208 04.29.2012-03:00:00 19.7901 04.29.2012-04:00:00 19.7666 04.29.2012-05:00:00 19.7394 04.29.2012-06:00:00 19.7050 04.29.2012-07:00:00 19.6761 04.29.2012-08:00:00 19.6399 04.29.2012-09:00:00 19.6073 04.29.2012-10:00:00 19.5802 04.29.2012-11:00:00 19.5494 04.29.2012-12:00:00 19.5186 04.29.2012-13:00:00 19.4933 04.29.2012-14:00:00 19.4643 04.29.2012-15:00:00 19.4354 04.29.2012-16:00:00 19.4046 04.29.2012-17:00:00 19.3793 04.29.2012-18:00:00 19.3576 04.29.2012-19:00:00 19.3232 04.29.2012-20:00:00 19.3069 04.29.2012-21:00:00 19.2834 04.29.2012-22:00:00 19.2725 04.29.2012-23:00:00 19.2490 04.30.2012-00:00:00 19.2219 04.30.2012-01:00:00 19.1911 04.30.2012-02:00:00 19.1658 04.30.2012-03:00:00 19.1296 04.30.2012-04:00:00 19.1223 04.30.2012-05:00:00 19.1495 04.30.2012-06:00:00 19.2038 04.30.2012-07:00:00 19.3739 04.30.2012-08:00:00 19.4969 04.30.2012-09:00:00 19.6109 04.30.2012-10:00:00 19.6725 04.30.2012-11:00:00 19.6906 04.30.2012-12:00:00 19.7267 04.30.2012-13:00:00 19.8064 04.30.2012-14:00:00 19.9330 04.30.2012-15:00:00 19.9928 04.30.2012-16:00:00 20.0434 04.30.2012-17:00:00 20.0941 04.30.2012-18:00:00 20.1882 04.30.2012-19:00:00 20.2787 04.30.2012-20:00:00 20.3294 04.30.2012-21:00:00 20.3746 04.30.2012-22:00:00 20.4054 04.30.2012-23:00:00 20.4307 05.01.2012-00:00:00 20.4415 05.01.2012-01:00:00 20.4506 05.01.2012-02:00:00 20.4596 05.01.2012-03:00:00 20.4777 05.01.2012-04:00:00 20.4687 05.01.2012-05:00:00 20.4687 05.01.2012-06:00:00 20.4687 05.01.2012-07:00:00 20.4759 05.01.2012-08:00:00 20.4651 05.01.2012-09:00:00 20.4687 05.01.2012-10:00:00 20.4669 05.01.2012-11:00:00 20.4669 05.01.2012-12:00:00 20.4578 05.01.2012-13:00:00 20.4777 05.01.2012-14:00:00 20.5157 05.01.2012-15:00:00 20.5357 05.01.2012-16:00:00 20.5755 05.01.2012-17:00:00 20.6243 05.01.2012-18:00:00 20.6533 05.01.2012-19:00:00 20.6641 05.01.2012-20:00:00 20.6569 05.01.2012-21:00:00 20.6515 05.01.2012-22:00:00 20.6352 05.01.2012-23:00:00 20.6153 05.02.2012-00:00:00 20.6008 05.02.2012-01:00:00 20.5755 05.02.2012-02:00:00 20.5574 05.02.2012-03:00:00 20.5375 05.02.2012-04:00:00 20.5212 05.02.2012-05:00:00 20.5013 05.02.2012-06:00:00 20.4850 05.02.2012-07:00:00 20.4524 05.02.2012-08:00:00 20.4343 05.02.2012-09:00:00 20.4035 05.02.2012-10:00:00 20.3764 05.02.2012-11:00:00 20.3529 05.02.2012-12:00:00 20.3384 05.02.2012-13:00:00 20.3221 05.02.2012-14:00:00 20.2841 05.02.2012-15:00:00 20.2443 05.02.2012-16:00:00 20.2135 05.02.2012-17:00:00 20.1792 05.02.2012-18:00:00 20.1448 05.02.2012-19:00:00 20.1267 05.02.2012-20:00:00 20.0905 05.02.2012-21:00:00 20.0651 05.02.2012-22:00:00 20.0326 05.02.2012-23:00:00 20.0127 05.03.2012-00:00:00 19.9837 05.03.2012-01:00:00 19.9566 05.03.2012-02:00:00 19.9222 05.03.2012-03:00:00 19.8878 05.03.2012-04:00:00 19.8643 05.03.2012-05:00:00 19.8389 05.03.2012-06:00:00 19.8208 05.03.2012-07:00:00 19.7973 05.03.2012-08:00:00 19.8136 05.03.2012-09:00:00 19.8679 05.03.2012-10:00:00 19.9765 05.03.2012-11:00:00 20.0651 05.03.2012-12:00:00 20.1773 05.03.2012-13:00:00 20.3275 05.03.2012-14:00:00 20.4904 05.03.2012-15:00:00 20.6768 05.03.2012-16:00:00 20.8360 05.03.2012-17:00:00 20.8831 05.03.2012-18:00:00 20.8813 05.03.2012-19:00:00 20.8741 05.03.2012-20:00:00 20.8831 05.03.2012-21:00:00 20.8741 05.03.2012-22:00:00 20.8650 05.03.2012-23:00:00 20.8686 05.04.2012-00:00:00 20.8614 05.04.2012-01:00:00 20.8451 05.04.2012-02:00:00 20.8379 05.04.2012-03:00:00 20.8433 05.04.2012-04:00:00 20.8324 05.04.2012-05:00:00 20.8161 05.04.2012-06:00:00 20.8017 05.04.2012-07:00:00 20.7709 05.04.2012-08:00:00 20.7492 05.04.2012-09:00:00 20.7076 05.04.2012-10:00:00 20.6822 05.04.2012-11:00:00 20.6659 05.04.2012-12:00:00 20.6623 05.04.2012-13:00:00 20.6316 05.04.2012-14:00:00 20.6153 05.04.2012-15:00:00 20.5881 05.04.2012-16:00:00 20.5755 05.04.2012-17:00:00 20.5537 05.04.2012-18:00:00 20.5375 05.04.2012-19:00:00 20.5176 05.04.2012-20:00:00 20.4886 05.04.2012-21:00:00 20.4651 05.04.2012-22:00:00 20.4253 05.04.2012-23:00:00 20.4017 05.05.2012-00:00:00 20.3674 05.05.2012-01:00:00 20.3456 05.05.2012-02:00:00 20.3185 05.05.2012-03:00:00 20.2859 05.05.2012-04:00:00 20.2606 05.05.2012-05:00:00 20.2280 05.05.2012-06:00:00 20.1864 05.05.2012-07:00:00 20.1502 05.05.2012-08:00:00 20.1104 05.05.2012-09:00:00 20.0742 05.05.2012-10:00:00 20.0434 05.05.2012-11:00:00 20.0127 05.05.2012-12:00:00 19.9855 05.05.2012-13:00:00 19.9548 05.05.2012-14:00:00 19.9258 05.05.2012-15:00:00 19.8842 05.05.2012-16:00:00 19.8679 05.05.2012-17:00:00 19.8227 05.05.2012-18:00:00 19.7955 05.05.2012-19:00:00 19.7575 05.05.2012-20:00:00 19.7267 05.05.2012-21:00:00 19.6851 05.05.2012-22:00:00 19.6670 05.05.2012-23:00:00 19.6326 05.06.2012-00:00:00 19.5983 05.06.2012-01:00:00 19.5585 05.06.2012-02:00:00 19.5349 05.06.2012-03:00:00 19.5114 05.06.2012-04:00:00 19.4897 05.06.2012-05:00:00 19.4625 05.06.2012-06:00:00 19.4209 05.06.2012-07:00:00 19.3902 05.06.2012-08:00:00 19.3594 05.06.2012-09:00:00 19.3304 05.06.2012-10:00:00 19.3015 05.06.2012-11:00:00 19.2743 05.06.2012-12:00:00 19.2472 05.06.2012-13:00:00 19.2110 05.06.2012-14:00:00 19.1839 05.06.2012-15:00:00 19.1621 05.06.2012-16:00:00 19.1296 05.06.2012-17:00:00 19.0970 05.06.2012-18:00:00 19.0699 05.06.2012-19:00:00 19.0391 05.06.2012-20:00:00 19.0138 05.06.2012-21:00:00 18.9902 05.06.2012-22:00:00 18.9613 05.06.2012-23:00:00 18.9377 05.07.2012-00:00:00 18.9106 05.07.2012-01:00:00 18.8907 05.07.2012-02:00:00 18.8636 05.07.2012-03:00:00 18.8364 05.07.2012-04:00:00 18.8237 05.07.2012-05:00:00 18.8129 05.07.2012-06:00:00 18.7912 05.07.2012-07:00:00 18.7658 05.07.2012-08:00:00 18.7369 05.07.2012-09:00:00 18.7152 05.07.2012-10:00:00 18.6898 05.07.2012-11:00:00 18.6663 05.07.2012-12:00:00 18.6374 05.07.2012-13:00:00 18.6048 05.07.2012-14:00:00 18.5831 05.07.2012-15:00:00 18.5613 05.07.2012-16:00:00 18.5306 05.07.2012-17:00:00 18.5052 05.07.2012-18:00:00 18.4781 05.07.2012-19:00:00 18.4528 05.07.2012-20:00:00 18.4329 05.07.2012-21:00:00 18.4292 05.07.2012-22:00:00 18.4111 05.07.2012-23:00:00 18.3931 05.08.2012-00:00:00 18.3894 05.08.2012-01:00:00 18.3750 05.08.2012-02:00:00 18.3550 05.08.2012-03:00:00 18.3424 05.08.2012-04:00:00 18.3333 05.08.2012-05:00:00 18.3044 05.08.2012-06:00:00 18.2990 05.08.2012-07:00:00 18.2646 05.08.2012-08:00:00 18.2447 05.08.2012-09:00:00 18.2320 05.08.2012-10:00:00 18.2048 05.08.2012-11:00:00 18.1795 05.08.2012-12:00:00 18.1614 05.08.2012-13:00:00 18.1488 05.08.2012-14:00:00 18.1234 05.08.2012-15:00:00 18.1107 05.08.2012-16:00:00 18.0908 05.08.2012-17:00:00 18.0673 05.08.2012-18:00:00 18.0384 05.08.2012-19:00:00 18.0239 05.08.2012-20:00:00 18.0148 05.08.2012-21:00:00 17.9913 05.08.2012-22:00:00 17.9732 05.08.2012-23:00:00 17.9515 05.09.2012-00:00:00 17.9352 05.09.2012-01:00:00 17.9244 05.09.2012-02:00:00 17.9099 05.09.2012-03:00:00 17.8864 05.09.2012-04:00:00 17.8737 05.09.2012-05:00:00 17.8610 05.09.2012-06:00:00 17.8484 05.09.2012-07:00:00 17.8339 05.09.2012-08:00:00 17.8122 05.09.2012-09:00:00 17.7941 05.09.2012-10:00:00 17.7687 05.09.2012-11:00:00 17.7488 05.09.2012-12:00:00 17.7235 05.09.2012-13:00:00 17.7054 05.09.2012-14:00:00 17.6782 05.09.2012-15:00:00 17.6402 05.09.2012-16:00:00 17.6167 05.09.2012-17:00:00 17.5878 05.09.2012-18:00:00 17.5679 05.09.2012-19:00:00 17.5443 05.09.2012-20:00:00 17.5190 05.09.2012-21:00:00 17.4973 05.09.2012-22:00:00 17.4864 05.09.2012-23:00:00 17.4701 05.10.2012-00:00:00 17.4557 05.10.2012-01:00:00 17.4285 05.10.2012-02:00:00 17.3851 05.10.2012-03:00:00 17.3688 05.10.2012-04:00:00 17.3616 05.10.2012-05:00:00 17.3435 05.10.2012-06:00:00 17.3091 05.10.2012-07:00:00 17.2801 05.10.2012-08:00:00 17.2638 05.10.2012-09:00:00 17.2421 05.10.2012-10:00:00 17.2168 05.10.2012-11:00:00 17.1915 05.10.2012-12:00:00 17.1716 05.10.2012-13:00:00 17.1263 05.10.2012-14:00:00 17.0974 05.10.2012-15:00:00 17.0702 05.10.2012-16:00:00 17.0467 05.10.2012-17:00:00 17.0214 05.10.2012-18:00:00 16.9996 05.10.2012-19:00:00 16.9852 05.10.2012-20:00:00 16.9725 05.10.2012-21:00:00 16.9417 05.10.2012-22:00:00 16.9254 05.10.2012-23:00:00 16.9073 05.11.2012-00:00:00 16.8983 05.11.2012-01:00:00 16.8820 05.11.2012-02:00:00 16.8621 05.11.2012-03:00:00 16.8494 05.11.2012-04:00:00 16.8259 05.11.2012-05:00:00 16.8078 05.11.2012-06:00:00 16.7915 05.11.2012-07:00:00 16.7571 05.11.2012-08:00:00 16.7372 05.11.2012-09:00:00 16.7065 05.11.2012-10:00:00 16.6866 05.11.2012-11:00:00 16.6540 05.11.2012-12:00:00 16.6323 05.11.2012-13:00:00 16.5907 05.11.2012-14:00:00 16.5744 05.11.2012-15:00:00 16.5581 05.11.2012-16:00:00 16.5472 05.11.2012-17:00:00 16.5273 05.11.2012-18:00:00 16.5074 05.11.2012-19:00:00 16.4911 05.11.2012-20:00:00 16.4748 05.11.2012-21:00:00 16.4604 05.11.2012-22:00:00 16.4568 05.11.2012-23:00:00 16.4423 05.12.2012-00:00:00 16.4314 05.12.2012-01:00:00 16.4169 05.12.2012-02:00:00 16.3988 05.12.2012-03:00:00 16.3789 05.12.2012-04:00:00 16.3681 05.12.2012-05:00:00 16.3446 05.12.2012-06:00:00 16.3337 05.12.2012-07:00:00 16.3102 05.12.2012-08:00:00 16.2885 05.12.2012-09:00:00 16.2704 05.12.2012-10:00:00 16.2505 05.12.2012-11:00:00 16.2287 05.12.2012-12:00:00 16.2016 05.12.2012-13:00:00 16.1726 05.12.2012-14:00:00 16.1600 05.12.2012-15:00:00 16.1364 05.12.2012-16:00:00 16.1183 05.12.2012-17:00:00 16.1003 05.12.2012-18:00:00 16.0876 05.12.2012-19:00:00 16.0731 05.12.2012-20:00:00 16.0604 05.12.2012-21:00:00 16.0568 05.12.2012-22:00:00 16.0532 05.12.2012-23:00:00 16.0550 05.13.2012-00:00:00 16.0423 05.13.2012-01:00:00 16.0405 05.13.2012-02:00:00 16.0333 05.13.2012-03:00:00 16.0242 05.13.2012-04:00:00 16.0170 05.13.2012-05:00:00 15.9989 05.13.2012-06:00:00 15.9917 05.13.2012-07:00:00 15.9627 05.13.2012-08:00:00 15.9446 05.13.2012-09:00:00 15.9229 05.13.2012-10:00:00 15.9066 05.13.2012-11:00:00 15.8849 05.13.2012-12:00:00 15.8668 05.13.2012-13:00:00 15.8397 05.13.2012-14:00:00 15.8161 05.13.2012-15:00:00 15.8035 05.13.2012-16:00:00 15.7926 05.13.2012-17:00:00 15.7800 05.13.2012-18:00:00 15.7637 05.13.2012-19:00:00 15.7546 05.13.2012-20:00:00 15.7383 05.13.2012-21:00:00 15.7329 05.13.2012-22:00:00 15.7239 05.13.2012-23:00:00 15.7202 05.14.2012-00:00:00 15.7148 05.14.2012-01:00:00 15.7148 05.14.2012-02:00:00 15.7148 05.14.2012-03:00:00 15.7076 05.14.2012-04:00:00 15.7021 05.14.2012-05:00:00 15.6931 05.14.2012-06:00:00 15.6822 05.14.2012-07:00:00 15.6732 05.14.2012-08:00:00 15.6623 05.14.2012-09:00:00 15.6442 05.14.2012-10:00:00 15.6261 05.14.2012-11:00:00 15.6062 05.14.2012-12:00:00 15.5845 05.14.2012-13:00:00 15.5737 05.14.2012-14:00:00 15.5610 05.14.2012-15:00:00 15.5483 05.14.2012-16:00:00 15.5230 05.14.2012-17:00:00 15.5049 05.14.2012-18:00:00 15.4868 05.14.2012-19:00:00 15.4850 05.14.2012-20:00:00 15.4777 05.14.2012-21:00:00 15.4796 05.14.2012-22:00:00 15.4651 05.14.2012-23:00:00 15.4524 05.15.2012-00:00:00 15.4452 05.15.2012-01:00:00 15.4307 05.15.2012-02:00:00 15.4235 05.15.2012-03:00:00 15.4126 05.15.2012-04:00:00 15.4090 05.15.2012-05:00:00 15.3963 05.15.2012-06:00:00 15.3836 05.15.2012-07:00:00 15.3655 05.15.2012-08:00:00 15.3384 05.15.2012-09:00:00 15.3149 05.15.2012-10:00:00 15.3058 05.15.2012-11:00:00 15.2913 05.15.2012-12:00:00 15.2642 05.15.2012-13:00:00 15.2515 05.15.2012-14:00:00 15.2298 05.15.2012-15:00:00 15.2045 05.15.2012-16:00:00 15.1846 05.15.2012-17:00:00 15.1592 05.15.2012-18:00:00 15.1412 05.15.2012-19:00:00 15.1321 05.15.2012-20:00:00 15.1285 05.15.2012-21:00:00 15.1176 05.15.2012-22:00:00 15.1068 05.15.2012-23:00:00 15.1013 05.16.2012-00:00:00 15.0869 05.16.2012-01:00:00 15.0724 05.16.2012-02:00:00 15.0633 05.16.2012-03:00:00 15.0579 05.16.2012-04:00:00 15.0471 05.16.2012-05:00:00 15.0471 05.16.2012-06:00:00 15.0362 05.16.2012-07:00:00 15.0145 05.16.2012-08:00:00 14.9982 05.16.2012-09:00:00 14.9891 05.16.2012-10:00:00 14.9765 05.16.2012-11:00:00 14.9566 05.16.2012-12:00:00 14.9421 05.16.2012-13:00:00 14.9258 05.16.2012-14:00:00 14.9059 05.16.2012-15:00:00 14.8878 05.16.2012-16:00:00 14.8769 05.16.2012-17:00:00 14.8516 05.16.2012-18:00:00 14.8299 05.16.2012-19:00:00 14.8118 05.16.2012-20:00:00 14.8009 05.16.2012-21:00:00 14.7828 05.16.2012-22:00:00 14.7738 05.16.2012-23:00:00 14.7666 05.17.2012-00:00:00 14.7557 05.17.2012-01:00:00 14.7430 05.17.2012-02:00:00 14.7304 05.17.2012-03:00:00 14.7213 05.17.2012-04:00:00 14.7159 05.17.2012-05:00:00 14.6996 05.17.2012-06:00:00 14.6851 05.17.2012-07:00:00 14.6616 05.17.2012-08:00:00 14.6507 05.17.2012-09:00:00 14.6326 05.17.2012-10:00:00 14.6182 05.17.2012-11:00:00 14.5928 05.17.2012-12:00:00 14.5693 05.17.2012-13:00:00 14.5494 05.17.2012-14:00:00 14.5295 05.17.2012-15:00:00 14.5042 05.17.2012-16:00:00 14.4861 05.17.2012-17:00:00 14.4788 05.17.2012-18:00:00 14.4698 05.17.2012-19:00:00 14.4481 05.17.2012-20:00:00 14.4318 05.17.2012-21:00:00 14.4245 05.17.2012-22:00:00 14.4064 05.17.2012-23:00:00 14.4064 05.18.2012-00:00:00 14.3956 05.18.2012-01:00:00 14.3920 05.18.2012-02:00:00 14.3829 05.18.2012-03:00:00 14.3775 05.18.2012-04:00:00 14.3684 05.18.2012-05:00:00 14.3630 05.18.2012-06:00:00 14.3413 05.18.2012-07:00:00 14.3341 05.18.2012-08:00:00 14.3105 05.18.2012-09:00:00 14.2906 05.18.2012-10:00:00 14.2707 05.18.2012-11:00:00 14.2653 05.18.2012-12:00:00 14.2526 05.18.2012-13:00:00 14.2291 05.18.2012-14:00:00 14.2074 05.18.2012-15:00:00 14.1875 05.18.2012-16:00:00 14.1640 05.18.2012-17:00:00 14.1459 05.18.2012-18:00:00 14.1278 05.18.2012-19:00:00 14.1151 05.18.2012-20:00:00 14.1024 05.18.2012-21:00:00 14.0952 05.18.2012-22:00:00 14.0807 05.18.2012-23:00:00 14.0717 05.19.2012-00:00:00 14.0626 05.19.2012-01:00:00 14.0554 05.19.2012-02:00:00 14.0355 05.19.2012-03:00:00 14.0300 05.19.2012-04:00:00 14.0192 05.19.2012-05:00:00 14.0065 05.19.2012-06:00:00 13.9902 05.19.2012-07:00:00 13.9758 05.19.2012-08:00:00 13.9558 05.19.2012-09:00:00 13.9287 05.19.2012-10:00:00 13.9178 05.19.2012-11:00:00 13.9034 05.19.2012-12:00:00 13.8744 05.19.2012-13:00:00 13.8545 05.19.2012-14:00:00 13.8346 05.19.2012-15:00:00 13.8111 05.19.2012-16:00:00 13.8020 05.19.2012-17:00:00 13.7912 05.19.2012-18:00:00 13.7767 05.19.2012-19:00:00 13.7568 05.19.2012-20:00:00 13.7441 05.19.2012-21:00:00 13.7351 05.19.2012-22:00:00 13.7152 05.19.2012-23:00:00 13.7061 05.20.2012-00:00:00 13.6934 05.20.2012-01:00:00 13.6844 05.20.2012-02:00:00 13.6790 05.20.2012-03:00:00 13.6663 05.20.2012-04:00:00 13.6518 05.20.2012-05:00:00 13.6374 05.20.2012-06:00:00 13.6301 05.20.2012-07:00:00 13.6247 05.20.2012-08:00:00 13.6193 05.20.2012-09:00:00 13.6048 05.20.2012-10:00:00 13.5921 05.20.2012-11:00:00 13.5704 05.20.2012-12:00:00 13.5451 05.20.2012-13:00:00 13.5324 05.20.2012-14:00:00 13.5233 05.20.2012-15:00:00 13.5089 05.20.2012-16:00:00 13.4962 05.20.2012-17:00:00 13.4835 05.20.2012-18:00:00 13.4763 05.20.2012-19:00:00 13.4672 05.20.2012-20:00:00 13.4528 05.20.2012-21:00:00 13.4473 05.20.2012-22:00:00 13.4419 05.20.2012-23:00:00 13.4365 05.21.2012-00:00:00 13.4311 05.21.2012-01:00:00 13.4274 05.21.2012-02:00:00 13.4075 05.21.2012-03:00:00 13.4039 05.21.2012-04:00:00 13.4148 05.21.2012-05:00:00 13.4383 05.21.2012-06:00:00 13.4654 05.21.2012-07:00:00 13.4799 05.21.2012-08:00:00 13.4872 05.21.2012-09:00:00 13.5396 05.21.2012-10:00:00 13.5903 05.21.2012-11:00:00 13.6048 05.21.2012-12:00:00 13.6573 05.21.2012-13:00:00 13.8237 05.21.2012-14:00:00 14.0318 05.21.2012-15:00:00 14.2707 05.21.2012-16:00:00 14.5385 05.21.2012-17:00:00 14.7105 05.21.2012-18:00:00 14.8190 05.21.2012-19:00:00 14.8860 05.21.2012-20:00:00 14.9168 05.21.2012-21:00:00 14.9765 05.21.2012-22:00:00 15.0090 05.21.2012-23:00:00 15.0434 05.22.2012-00:00:00 15.0760 05.22.2012-01:00:00 15.0995 05.22.2012-02:00:00 15.1249 05.22.2012-03:00:00 15.1665 05.22.2012-04:00:00 15.2135 05.22.2012-05:00:00 15.2389 05.22.2012-06:00:00 15.2606 05.22.2012-07:00:00 15.2769 05.22.2012-08:00:00 15.2859 05.22.2012-09:00:00 15.2859 05.22.2012-10:00:00 15.2968 05.22.2012-11:00:00 15.3076 05.22.2012-12:00:00 15.3330 05.22.2012-13:00:00 15.3529 05.22.2012-14:00:00 15.3782 05.22.2012-15:00:00 15.3945 05.22.2012-16:00:00 15.4289 05.22.2012-17:00:00 15.4506 05.22.2012-18:00:00 15.4669 05.22.2012-19:00:00 15.4741 05.22.2012-20:00:00 15.4832 05.22.2012-21:00:00 15.5013 05.22.2012-22:00:00 15.5085 05.22.2012-23:00:00 15.5176 05.23.2012-00:00:00 15.5248 05.23.2012-01:00:00 15.5375 05.23.2012-02:00:00 15.6026 05.23.2012-03:00:00 15.7691 05.23.2012-04:00:00 15.8523 05.23.2012-05:00:00 15.9591 05.23.2012-06:00:00 16.0170 05.23.2012-07:00:00 16.0333 05.23.2012-08:00:00 16.0532 05.23.2012-09:00:00 16.0659 05.23.2012-10:00:00 16.0822 05.23.2012-11:00:00 16.0876 05.23.2012-12:00:00 16.1057 05.23.2012-13:00:00 16.1274 05.23.2012-14:00:00 16.1364 05.23.2012-15:00:00 16.1473 05.23.2012-16:00:00 16.1600 05.23.2012-17:00:00 16.1799 05.23.2012-18:00:00 16.1889 05.23.2012-19:00:00 16.1835 05.23.2012-20:00:00 16.1817 05.23.2012-21:00:00 16.1835 05.23.2012-22:00:00 16.1799 05.23.2012-23:00:00 16.1835 05.24.2012-00:00:00 16.1889 05.24.2012-01:00:00 16.1944 05.24.2012-02:00:00 16.2034 05.24.2012-03:00:00 16.1962 05.24.2012-04:00:00 16.2052 05.24.2012-05:00:00 16.2161 05.24.2012-06:00:00 16.2414 05.24.2012-07:00:00 16.2939 05.24.2012-08:00:00 16.3156 05.24.2012-09:00:00 16.3391 05.24.2012-10:00:00 16.3427 05.24.2012-11:00:00 16.3427 05.24.2012-12:00:00 16.3301 05.24.2012-13:00:00 16.3265 05.24.2012-14:00:00 16.3210 05.24.2012-15:00:00 16.3156 05.24.2012-16:00:00 16.3066 05.24.2012-17:00:00 16.2993 05.24.2012-18:00:00 16.2722 05.24.2012-19:00:00 16.2613 05.24.2012-20:00:00 16.2595 05.24.2012-21:00:00 16.2505 05.24.2012-22:00:00 16.2378 05.24.2012-23:00:00 16.2269 05.25.2012-00:00:00 16.2106 05.25.2012-01:00:00 16.2034 05.25.2012-02:00:00 16.1962 05.25.2012-03:00:00 16.1781 05.25.2012-04:00:00 16.1726 05.25.2012-05:00:00 16.1564 05.25.2012-06:00:00 16.1383 05.25.2012-07:00:00 16.1256 05.25.2012-08:00:00 16.1147 05.25.2012-09:00:00 16.0858 05.25.2012-10:00:00 16.0623 05.25.2012-11:00:00 16.0442 05.25.2012-12:00:00 16.0152 05.25.2012-13:00:00 15.9881 05.25.2012-14:00:00 15.9645 05.25.2012-15:00:00 15.9320 05.25.2012-16:00:00 15.9193 05.25.2012-17:00:00 15.9048 05.25.2012-18:00:00 15.8921 05.25.2012-19:00:00 15.8704 05.25.2012-20:00:00 15.8469 05.25.2012-21:00:00 15.8360 05.25.2012-22:00:00 15.8089 05.25.2012-23:00:00 15.7962 05.26.2012-00:00:00 15.7854 05.26.2012-01:00:00 15.7781 05.26.2012-02:00:00 15.7673 05.26.2012-03:00:00 15.7383 05.26.2012-04:00:00 15.7202 05.26.2012-05:00:00 15.7058 05.26.2012-06:00:00 15.6895 05.26.2012-07:00:00 15.6659 05.26.2012-08:00:00 15.6478 05.26.2012-09:00:00 15.6243 05.26.2012-10:00:00 15.6026 05.26.2012-11:00:00 15.5773 05.26.2012-12:00:00 15.5556 05.26.2012-13:00:00 15.5302 05.26.2012-14:00:00 15.5139 05.26.2012-15:00:00 15.4922 05.26.2012-16:00:00 15.4669 05.26.2012-17:00:00 15.4542 05.26.2012-18:00:00 15.4397 05.26.2012-19:00:00 15.4216 05.26.2012-20:00:00 15.4017 05.26.2012-21:00:00 15.3927 05.26.2012-22:00:00 15.3818 05.26.2012-23:00:00 15.3655 05.27.2012-00:00:00 15.3565 05.27.2012-01:00:00 15.3384 05.27.2012-02:00:00 15.3312 05.27.2012-03:00:00 15.3094 05.27.2012-04:00:00 15.2932 05.27.2012-05:00:00 15.2751 05.27.2012-06:00:00 15.2624 05.27.2012-07:00:00 15.2570 05.27.2012-08:00:00 15.2443 05.27.2012-09:00:00 15.2316 05.27.2012-10:00:00 15.2153 05.27.2012-11:00:00 15.1936 05.27.2012-12:00:00 15.1737 05.27.2012-13:00:00 15.1538 05.27.2012-14:00:00 15.1285 05.27.2012-15:00:00 15.0995 05.27.2012-16:00:00 15.0778 05.27.2012-17:00:00 15.0489 05.27.2012-18:00:00 15.0271 05.27.2012-19:00:00 15.0090 05.27.2012-20:00:00 14.9873 05.27.2012-21:00:00 14.9729 05.27.2012-22:00:00 14.9493 05.27.2012-23:00:00 14.9204 05.28.2012-00:00:00 14.9059 05.28.2012-01:00:00 14.9005 05.28.2012-02:00:00 14.8914 05.28.2012-03:00:00 14.8733 05.28.2012-04:00:00 14.8552 05.28.2012-05:00:00 14.8317 05.28.2012-06:00:00 14.8082 05.28.2012-07:00:00 14.7919 05.28.2012-08:00:00 14.7774 05.28.2012-09:00:00 14.7593 05.28.2012-10:00:00 14.7358 05.28.2012-11:00:00 14.7177 05.28.2012-12:00:00 14.6960 05.28.2012-13:00:00 14.6743 05.28.2012-14:00:00 14.6580 05.28.2012-15:00:00 14.6435 05.28.2012-16:00:00 14.6254 05.28.2012-17:00:00 14.6164 05.28.2012-18:00:00 14.6037 05.28.2012-19:00:00 14.6182 05.28.2012-20:00:00 14.6381 05.28.2012-21:00:00 14.7358 05.28.2012-22:00:00 14.7629 05.28.2012-23:00:00 14.8046 05.29.2012-00:00:00 14.7973 05.29.2012-01:00:00 14.8136 05.29.2012-02:00:00 14.8516 05.29.2012-03:00:00 14.8588 05.29.2012-04:00:00 14.8570 05.29.2012-05:00:00 14.8498 05.29.2012-06:00:00 14.8426 05.29.2012-07:00:00 14.8408 05.29.2012-08:00:00 14.8408 05.29.2012-09:00:00 14.8299 05.29.2012-10:00:00 14.8227 05.29.2012-11:00:00 14.8172 05.29.2012-12:00:00 14.8118 05.29.2012-13:00:00 14.7955 05.29.2012-14:00:00 14.7865 05.29.2012-15:00:00 14.7720 05.29.2012-16:00:00 14.7684 05.29.2012-17:00:00 14.7593 05.29.2012-18:00:00 14.7539 05.29.2012-19:00:00 14.7430 05.29.2012-20:00:00 14.7340 05.29.2012-21:00:00 14.7286 05.29.2012-22:00:00 14.7231 05.29.2012-23:00:00 14.7123 05.30.2012-00:00:00 14.7050 05.30.2012-01:00:00 14.6906 05.30.2012-02:00:00 14.6761 05.30.2012-03:00:00 14.6743 05.30.2012-04:00:00 14.6670 05.30.2012-05:00:00 14.6580 05.30.2012-06:00:00 14.6526 05.30.2012-07:00:00 14.6453 05.30.2012-08:00:00 14.6363 05.30.2012-09:00:00 14.6417 05.30.2012-10:00:00 14.6381 05.30.2012-11:00:00 14.6308 05.30.2012-12:00:00 14.6254 05.30.2012-13:00:00 14.6218 05.30.2012-14:00:00 14.6308 05.30.2012-15:00:00 14.6345 05.30.2012-16:00:00 14.6399 05.30.2012-17:00:00 14.6471 05.30.2012-18:00:00 14.6489 05.30.2012-19:00:00 14.6381 05.30.2012-20:00:00 14.6308 05.30.2012-21:00:00 14.6109 05.30.2012-22:00:00 14.6037 05.30.2012-23:00:00 14.5946 05.31.2012-00:00:00 14.5946 05.31.2012-01:00:00 14.6127 05.31.2012-02:00:00 14.6942 05.31.2012-03:00:00 14.8534 05.31.2012-04:00:00 15.1176 05.31.2012-05:00:00 15.3474 05.31.2012-06:00:00 15.5429 05.31.2012-07:00:00 15.6895 05.31.2012-08:00:00 15.8288 05.31.2012-09:00:00 15.9790 05.31.2012-10:00:00 16.1202 05.31.2012-11:00:00 16.2125 05.31.2012-12:00:00 16.3192 05.31.2012-13:00:00 16.4477 05.31.2012-14:00:00 16.5689 05.31.2012-15:00:00 16.6576 05.31.2012-16:00:00 16.7228 05.31.2012-17:00:00 16.7861 05.31.2012-18:00:00 16.8531 05.31.2012-19:00:00 16.8965 05.31.2012-20:00:00 16.9254 05.31.2012-21:00:00 16.9870 05.31.2012-22:00:00 17.0051 05.31.2012-23:00:00 17.0304 06.01.2012-00:00:00 17.0648 06.01.2012-01:00:00 17.1010 06.01.2012-02:00:00 17.1136 06.01.2012-03:00:00 17.1408 06.01.2012-04:00:00 17.1607 06.01.2012-05:00:00 17.1824 06.01.2012-06:00:00 17.1951 06.01.2012-07:00:00 17.2096 06.01.2012-08:00:00 17.2005 06.01.2012-09:00:00 17.1860 06.01.2012-10:00:00 17.1788 06.01.2012-11:00:00 17.1824 06.01.2012-12:00:00 17.1770 06.01.2012-13:00:00 17.1860 06.01.2012-14:00:00 17.1987 06.01.2012-15:00:00 17.2277 06.01.2012-16:00:00 17.2421 06.01.2012-17:00:00 17.2494 06.01.2012-18:00:00 17.2439 06.01.2012-19:00:00 17.2385 06.01.2012-20:00:00 17.2240 06.01.2012-21:00:00 17.2711 06.01.2012-22:00:00 17.3778 06.01.2012-23:00:00 17.4701 06.02.2012-00:00:00 17.5498 06.02.2012-01:00:00 17.6439 06.02.2012-02:00:00 17.8031 06.02.2012-03:00:00 17.9768 06.02.2012-04:00:00 18.0836 06.02.2012-05:00:00 18.2881 06.02.2012-06:00:00 18.4238 06.02.2012-07:00:00 18.5650 06.02.2012-08:00:00 18.6428 06.02.2012-09:00:00 18.7640 06.02.2012-10:00:00 18.8129 06.02.2012-11:00:00 18.8310 06.02.2012-12:00:00 18.8382 06.02.2012-13:00:00 18.8509 06.02.2012-14:00:00 18.8744 06.02.2012-15:00:00 18.8817 06.02.2012-16:00:00 18.8817 06.02.2012-17:00:00 18.8979 06.02.2012-18:00:00 18.8835 06.02.2012-19:00:00 18.8871 06.02.2012-20:00:00 18.8780 06.02.2012-21:00:00 18.8871 06.02.2012-22:00:00 18.8871 06.02.2012-23:00:00 18.8871 06.03.2012-00:00:00 18.8835 06.03.2012-01:00:00 18.8817 06.03.2012-02:00:00 18.8726 06.03.2012-03:00:00 18.8545 06.03.2012-04:00:00 18.8292 06.03.2012-05:00:00 18.8274 06.03.2012-06:00:00 18.8020 06.03.2012-07:00:00 18.7966 06.03.2012-08:00:00 18.7749 06.03.2012-09:00:00 18.7568 06.03.2012-10:00:00 18.7260 06.03.2012-11:00:00 18.7097 06.03.2012-12:00:00 18.6735 06.03.2012-13:00:00 18.6500 06.03.2012-14:00:00 18.5939 06.03.2012-15:00:00 18.5885 06.03.2012-16:00:00 18.5523 06.03.2012-17:00:00 18.5360 06.03.2012-18:00:00 18.4817 06.03.2012-19:00:00 18.4582 06.03.2012-20:00:00 18.4238 06.03.2012-21:00:00 18.4021 06.03.2012-22:00:00 18.3605 06.03.2012-23:00:00 18.3514 06.04.2012-00:00:00 18.3062 06.04.2012-01:00:00 18.2845 06.04.2012-02:00:00 18.2628 06.04.2012-03:00:00 18.2410 06.04.2012-04:00:00 18.2085 06.04.2012-05:00:00 18.1904 06.04.2012-06:00:00 18.1614 06.04.2012-07:00:00 18.1542 06.04.2012-08:00:00 18.1397 06.04.2012-09:00:00 18.1813 06.04.2012-10:00:00 18.1976 06.04.2012-11:00:00 18.1940 06.04.2012-12:00:00 18.1668 06.04.2012-13:00:00 18.1632 06.04.2012-14:00:00 18.1506 06.04.2012-15:00:00 18.1542 06.04.2012-16:00:00 18.1379 06.04.2012-17:00:00 18.1397 06.04.2012-18:00:00 18.1234 06.04.2012-19:00:00 18.1361 06.04.2012-20:00:00 18.1252 06.04.2012-21:00:00 18.1361 06.04.2012-22:00:00 18.1270 06.04.2012-23:00:00 18.1234 06.05.2012-00:00:00 18.1198 06.05.2012-01:00:00 18.1071 06.05.2012-02:00:00 18.0963 06.05.2012-03:00:00 18.0963 06.05.2012-04:00:00 18.1071 06.05.2012-05:00:00 18.1361 06.05.2012-06:00:00 18.1216 06.05.2012-07:00:00 18.1270 06.05.2012-08:00:00 18.1361 06.05.2012-09:00:00 18.1415 06.05.2012-10:00:00 18.1270 06.05.2012-11:00:00 18.1162 06.05.2012-12:00:00 18.0927 06.05.2012-13:00:00 18.0908 06.05.2012-14:00:00 18.0637 06.05.2012-15:00:00 18.0547 06.05.2012-16:00:00 18.0456 06.05.2012-17:00:00 18.0438 06.05.2012-18:00:00 18.0239 06.05.2012-19:00:00 18.0148 06.05.2012-20:00:00 17.9931 06.05.2012-21:00:00 17.9877 06.05.2012-22:00:00 17.9696 06.05.2012-23:00:00 17.9624 06.06.2012-00:00:00 17.9316 06.06.2012-01:00:00 17.9171 06.06.2012-02:00:00 17.8990 06.06.2012-03:00:00 17.8900 06.06.2012-04:00:00 17.8683 06.06.2012-05:00:00 17.8574 06.06.2012-06:00:00 17.8357 06.06.2012-07:00:00 17.8230 06.06.2012-08:00:00 17.7941 06.06.2012-09:00:00 17.7742 06.06.2012-10:00:00 17.7253 06.06.2012-11:00:00 17.7072 06.06.2012-12:00:00 17.6602 06.06.2012-13:00:00 17.6330 06.06.2012-14:00:00 17.6004 06.06.2012-15:00:00 17.5733 06.06.2012-16:00:00 17.5407 06.06.2012-17:00:00 17.5190 06.06.2012-18:00:00 17.4810 06.06.2012-19:00:00 17.4484 06.06.2012-20:00:00 17.4249 06.06.2012-21:00:00 17.4086 06.06.2012-22:00:00 17.3905 06.06.2012-23:00:00 17.3833 06.07.2012-00:00:00 17.3598 06.07.2012-01:00:00 17.3380 06.07.2012-02:00:00 17.3127 06.07.2012-03:00:00 17.2874 06.07.2012-04:00:00 17.2765 06.07.2012-05:00:00 17.2657 06.07.2012-06:00:00 17.2964 06.07.2012-07:00:00 17.3290 06.07.2012-08:00:00 17.3851 06.07.2012-09:00:00 17.4484 06.07.2012-10:00:00 17.5516 06.07.2012-11:00:00 17.6891 06.07.2012-12:00:00 17.8212 06.07.2012-13:00:00 17.8954 06.07.2012-14:00:00 17.8809 06.07.2012-15:00:00 17.9425 06.07.2012-16:00:00 17.9750 06.07.2012-17:00:00 17.9642 06.07.2012-18:00:00 17.9606 06.07.2012-19:00:00 17.9660 06.07.2012-20:00:00 17.9714 06.07.2012-21:00:00 17.9678 06.07.2012-22:00:00 17.9678 06.07.2012-23:00:00 17.9714 06.08.2012-00:00:00 17.9551 06.08.2012-01:00:00 17.9587 06.08.2012-02:00:00 17.9479 06.08.2012-03:00:00 17.9497 06.08.2012-04:00:00 17.9406 06.08.2012-05:00:00 17.9298 06.08.2012-06:00:00 17.9135 06.08.2012-07:00:00 17.9117 06.08.2012-08:00:00 17.9045 06.08.2012-09:00:00 17.9189 06.08.2012-10:00:00 17.9298 06.08.2012-11:00:00 17.9334 06.08.2012-12:00:00 17.9081 06.08.2012-13:00:00 17.9008 06.08.2012-14:00:00 17.8972 06.08.2012-15:00:00 17.8809 06.08.2012-16:00:00 17.8809 06.08.2012-17:00:00 17.8683 06.08.2012-18:00:00 17.8574 06.08.2012-19:00:00 17.8484 06.08.2012-20:00:00 17.8357 06.08.2012-21:00:00 17.8664 06.08.2012-22:00:00 17.9533 06.08.2012-23:00:00 17.9786 06.09.2012-00:00:00 17.9642 06.09.2012-01:00:00 17.9551 06.09.2012-02:00:00 17.9497 06.09.2012-03:00:00 17.9280 06.09.2012-04:00:00 17.9153 06.09.2012-05:00:00 17.9334 06.09.2012-06:00:00 18.1126 06.09.2012-07:00:00 18.4817 06.09.2012-08:00:00 18.7695 06.09.2012-09:00:00 18.9667 06.09.2012-10:00:00 19.0879 06.09.2012-11:00:00 19.1477 06.09.2012-12:00:00 19.1784 06.09.2012-13:00:00 19.2182 06.09.2012-14:00:00 19.2327 06.09.2012-15:00:00 19.2635 06.09.2012-16:00:00 19.2599 06.09.2012-17:00:00 19.2798 06.09.2012-18:00:00 19.2780 06.09.2012-19:00:00 19.3015 06.09.2012-20:00:00 19.3033 06.09.2012-21:00:00 19.3087 06.09.2012-22:00:00 19.3123 06.09.2012-23:00:00 19.3105 06.10.2012-00:00:00 19.3142 06.10.2012-01:00:00 19.2979 06.10.2012-02:00:00 19.2942 06.10.2012-03:00:00 19.2924 06.10.2012-04:00:00 19.2834 06.10.2012-05:00:00 19.2816 06.10.2012-06:00:00 19.2617 06.10.2012-07:00:00 19.2562 06.10.2012-08:00:00 19.2309 06.10.2012-09:00:00 19.2092 06.10.2012-10:00:00 19.1875 06.10.2012-11:00:00 19.1694 06.10.2012-12:00:00 19.1422 06.10.2012-13:00:00 19.1151 06.10.2012-14:00:00 19.0807 06.10.2012-15:00:00 19.0554 06.10.2012-16:00:00 19.0282 06.10.2012-17:00:00 18.9938 06.10.2012-18:00:00 18.9667 06.10.2012-19:00:00 18.9432 06.10.2012-20:00:00 18.9178 06.10.2012-21:00:00 18.9124 06.10.2012-22:00:00 18.8817 06.10.2012-23:00:00 18.8581 06.11.2012-00:00:00 18.8183 06.11.2012-01:00:00 18.7875 06.11.2012-02:00:00 18.7369 06.11.2012-03:00:00 18.7115 06.11.2012-04:00:00 18.6880 06.11.2012-05:00:00 18.6754 06.11.2012-06:00:00 18.6355 06.11.2012-07:00:00 18.6048 06.11.2012-08:00:00 18.5577 06.11.2012-09:00:00 18.5215 06.11.2012-10:00:00 18.4890 06.11.2012-11:00:00 18.4546 06.11.2012-12:00:00 18.4130 06.11.2012-13:00:00 18.3858 06.11.2012-14:00:00 18.3478 06.11.2012-15:00:00 18.3152 06.11.2012-16:00:00 18.2845 06.11.2012-17:00:00 18.2573 06.11.2012-18:00:00 18.2121 06.11.2012-19:00:00 18.1831 06.11.2012-20:00:00 18.1650 06.11.2012-21:00:00 18.1415 06.11.2012-22:00:00 18.1144 06.11.2012-23:00:00 18.1017 06.12.2012-00:00:00 18.0673 06.12.2012-01:00:00 18.0384 06.12.2012-02:00:00 18.0203 06.12.2012-03:00:00 17.9967 06.12.2012-04:00:00 17.9678 06.12.2012-05:00:00 17.9388 06.12.2012-06:00:00 17.9135 06.12.2012-07:00:00 17.8827 06.12.2012-08:00:00 17.8502 06.12.2012-09:00:00 17.8085 06.12.2012-10:00:00 17.7742 06.12.2012-11:00:00 17.7669 06.12.2012-12:00:00 17.7506 06.12.2012-13:00:00 17.7488 06.12.2012-14:00:00 17.7434 06.12.2012-15:00:00 17.7398 06.12.2012-16:00:00 17.7343 06.12.2012-17:00:00 17.7108 06.12.2012-18:00:00 17.6837 06.12.2012-19:00:00 17.6493 06.12.2012-20:00:00 17.6348 06.12.2012-21:00:00 17.6674 06.12.2012-22:00:00 17.6746 06.12.2012-23:00:00 17.6692 06.13.2012-00:00:00 17.6402 06.13.2012-01:00:00 17.6222 06.13.2012-02:00:00 17.5896 06.13.2012-03:00:00 17.5769 06.13.2012-04:00:00 17.5570 06.13.2012-05:00:00 17.5262 06.13.2012-06:00:00 17.5081 06.13.2012-07:00:00 17.4955 06.13.2012-08:00:00 17.4720 06.13.2012-09:00:00 17.4502 06.13.2012-10:00:00 17.4122 06.13.2012-11:00:00 17.3851 06.13.2012-12:00:00 17.3417 06.13.2012-13:00:00 17.3145 06.13.2012-14:00:00 17.2819 06.13.2012-15:00:00 17.2457 06.13.2012-16:00:00 17.2204 06.13.2012-17:00:00 17.2005 06.13.2012-18:00:00 17.1716 06.13.2012-19:00:00 17.1426 06.13.2012-20:00:00 17.1082 06.13.2012-21:00:00 17.0937 06.13.2012-22:00:00 17.0666 06.13.2012-23:00:00 17.0431 06.14.2012-00:00:00 17.0105 06.14.2012-01:00:00 16.9815 06.14.2012-02:00:00 16.9598 06.14.2012-03:00:00 16.9363 06.14.2012-04:00:00 16.9092 06.14.2012-05:00:00 16.8911 06.14.2012-06:00:00 16.8621 06.14.2012-07:00:00 16.8241 06.14.2012-08:00:00 16.7933 06.14.2012-09:00:00 16.7481 06.14.2012-10:00:00 16.6956 06.14.2012-11:00:00 16.6576 06.14.2012-12:00:00 16.6214 06.14.2012-13:00:00 16.5744 06.14.2012-14:00:00 16.5400 06.14.2012-15:00:00 16.5110 06.14.2012-16:00:00 16.4767 06.14.2012-17:00:00 16.4477 06.14.2012-18:00:00 16.4061 06.14.2012-19:00:00 16.3645 06.14.2012-20:00:00 16.3373 06.14.2012-21:00:00 16.3210 06.14.2012-22:00:00 16.2848 06.14.2012-23:00:00 16.2505 06.15.2012-00:00:00 16.2106 06.15.2012-01:00:00 16.1925 06.15.2012-02:00:00 16.1799 06.15.2012-03:00:00 16.1564 06.15.2012-04:00:00 16.1310 06.15.2012-05:00:00 16.1093 06.15.2012-06:00:00 16.0731 06.15.2012-07:00:00 16.0261 06.15.2012-08:00:00 15.9935 06.15.2012-09:00:00 15.9627 06.15.2012-10:00:00 15.9320 06.15.2012-11:00:00 15.8777 06.15.2012-12:00:00 15.8433 06.15.2012-13:00:00 15.7980 06.15.2012-14:00:00 15.7709 06.15.2012-15:00:00 15.7257 06.15.2012-16:00:00 15.6895 06.15.2012-17:00:00 15.6659 06.15.2012-18:00:00 15.6334 06.15.2012-19:00:00 15.5954 06.15.2012-20:00:00 15.5646 06.15.2012-21:00:00 15.5320 06.15.2012-22:00:00 15.5139 06.15.2012-23:00:00 15.5085 06.16.2012-00:00:00 15.4922 06.16.2012-01:00:00 15.4633 06.16.2012-02:00:00 15.4470 06.16.2012-03:00:00 15.4253 06.16.2012-04:00:00 15.4072 06.16.2012-05:00:00 15.3836 06.16.2012-06:00:00 15.3674 06.16.2012-07:00:00 15.3348 06.16.2012-08:00:00 15.3022 06.16.2012-09:00:00 15.2606 06.16.2012-10:00:00 15.2425 06.16.2012-11:00:00 15.2117 06.16.2012-12:00:00 15.1737 06.16.2012-13:00:00 15.1430 06.16.2012-14:00:00 15.1176 06.16.2012-15:00:00 15.0995 06.16.2012-16:00:00 15.0706 06.16.2012-17:00:00 15.0416 06.16.2012-18:00:00 15.0326 06.16.2012-19:00:00 15.0090 06.16.2012-20:00:00 14.9855 06.16.2012-21:00:00 14.9729 06.16.2012-22:00:00 14.9584 06.16.2012-23:00:00 14.9421 06.17.2012-00:00:00 14.9511 06.17.2012-01:00:00 15.0199 06.17.2012-02:00:00 15.0760 06.17.2012-03:00:00 15.0887 06.17.2012-04:00:00 15.0923 06.17.2012-05:00:00 15.0941 06.17.2012-06:00:00 15.1013 06.17.2012-07:00:00 15.0995 06.17.2012-08:00:00 15.1104 06.17.2012-09:00:00 15.1339 06.17.2012-10:00:00 15.1321 06.17.2012-11:00:00 15.1393 06.17.2012-12:00:00 15.1466 06.17.2012-13:00:00 15.1611 06.17.2012-14:00:00 15.1972 06.17.2012-15:00:00 15.2153 06.17.2012-16:00:00 15.2226 06.17.2012-17:00:00 15.2443 06.17.2012-18:00:00 15.2606 06.17.2012-19:00:00 15.2714 06.17.2012-20:00:00 15.2913 06.17.2012-21:00:00 15.2968 06.17.2012-22:00:00 15.3058 06.17.2012-23:00:00 15.3167 06.18.2012-00:00:00 15.3221 06.18.2012-01:00:00 15.3348 06.18.2012-02:00:00 15.3456 06.18.2012-03:00:00 15.3474 06.18.2012-04:00:00 15.3927 06.18.2012-05:00:00 15.5664 06.18.2012-06:00:00 15.6732 06.18.2012-07:00:00 15.8017 06.18.2012-08:00:00 15.9862 06.18.2012-09:00:00 16.1726 06.18.2012-10:00:00 16.2776 06.18.2012-11:00:00 16.3482 06.18.2012-12:00:00 16.3663 06.18.2012-13:00:00 16.3826 06.18.2012-14:00:00 16.4043 06.18.2012-15:00:00 16.4260 06.18.2012-16:00:00 16.4549 06.18.2012-17:00:00 16.4676 06.18.2012-18:00:00 16.4712 06.18.2012-19:00:00 16.4857 06.18.2012-20:00:00 16.5020 06.18.2012-21:00:00 16.5255 06.18.2012-22:00:00 16.5418 06.18.2012-23:00:00 16.5744 06.19.2012-00:00:00 16.5925 06.19.2012-01:00:00 16.5943 06.19.2012-02:00:00 16.6069 06.19.2012-03:00:00 16.6033 06.19.2012-04:00:00 16.6124 06.19.2012-05:00:00 16.6051 06.19.2012-06:00:00 16.6051 06.19.2012-07:00:00 16.6015 06.19.2012-08:00:00 16.5816 06.19.2012-09:00:00 16.5780 06.19.2012-10:00:00 16.5599 06.19.2012-11:00:00 16.5545 06.19.2012-12:00:00 16.5364 06.19.2012-13:00:00 16.5147 06.19.2012-14:00:00 16.4948 06.19.2012-15:00:00 16.4785 06.19.2012-16:00:00 16.4640 06.19.2012-17:00:00 16.4314 06.19.2012-18:00:00 16.4079 06.19.2012-19:00:00 16.3934 06.19.2012-20:00:00 16.3771 06.19.2012-21:00:00 16.3663 06.19.2012-22:00:00 16.3608 06.19.2012-23:00:00 16.3482 06.20.2012-00:00:00 16.3373 06.20.2012-01:00:00 16.3174 06.20.2012-02:00:00 16.2975 06.20.2012-03:00:00 16.2794 06.20.2012-04:00:00 16.2649 06.20.2012-05:00:00 16.2541 06.20.2012-06:00:00 16.2342 06.20.2012-07:00:00 16.2125 06.20.2012-08:00:00 16.1925 06.20.2012-09:00:00 16.1672 06.20.2012-10:00:00 16.1383 06.20.2012-11:00:00 16.0984 06.20.2012-12:00:00 16.0532 06.20.2012-13:00:00 16.0279 06.20.2012-14:00:00 15.9971 06.20.2012-15:00:00 15.9736 06.20.2012-16:00:00 15.9482 06.20.2012-17:00:00 15.9301 06.20.2012-18:00:00 15.8921 06.20.2012-19:00:00 15.8632 06.20.2012-20:00:00 15.8415 06.20.2012-21:00:00 15.8252 06.20.2012-22:00:00 15.8035 06.20.2012-23:00:00 15.7836 06.21.2012-00:00:00 15.7655 06.21.2012-01:00:00 15.7401 06.21.2012-02:00:00 15.7293 06.21.2012-03:00:00 15.7021 06.21.2012-04:00:00 15.6858 06.21.2012-05:00:00 15.6732 06.21.2012-06:00:00 15.6551 06.21.2012-07:00:00 15.6189 06.21.2012-08:00:00 15.5863 06.21.2012-09:00:00 15.5610 06.21.2012-10:00:00 15.5230 06.21.2012-11:00:00 15.5049 06.21.2012-12:00:00 15.4741 06.21.2012-13:00:00 15.4415 06.21.2012-14:00:00 15.4126 06.21.2012-15:00:00 15.3746 06.21.2012-16:00:00 15.3583 06.21.2012-17:00:00 15.3348 06.21.2012-18:00:00 15.2986 06.21.2012-19:00:00 15.2823 06.21.2012-20:00:00 15.2642 06.21.2012-21:00:00 15.2407 06.21.2012-22:00:00 15.2135 06.21.2012-23:00:00 15.1828 06.22.2012-00:00:00 15.1611 06.22.2012-01:00:00 15.1484 06.22.2012-02:00:00 15.1267 06.22.2012-03:00:00 15.1140 06.22.2012-04:00:00 15.0959 06.22.2012-05:00:00 15.0851 06.22.2012-06:00:00 15.0706 06.22.2012-07:00:00 15.0471 06.22.2012-08:00:00 15.0127 06.22.2012-09:00:00 14.9819 06.22.2012-10:00:00 14.9692 06.22.2012-11:00:00 14.9620 06.22.2012-12:00:00 14.9620 06.22.2012-13:00:00 15.0977 06.22.2012-14:00:00 15.2787 06.22.2012-15:00:00 15.3402 06.22.2012-16:00:00 15.3547 06.22.2012-17:00:00 15.3655 06.22.2012-18:00:00 15.3655 06.22.2012-19:00:00 15.3692 06.22.2012-20:00:00 15.3728 06.22.2012-21:00:00 15.3728 06.22.2012-22:00:00 15.3764 06.22.2012-23:00:00 15.3728 06.23.2012-00:00:00 15.4235 06.23.2012-01:00:00 15.4379 06.23.2012-02:00:00 15.4506 06.23.2012-03:00:00 15.4596 06.23.2012-04:00:00 15.4596 06.23.2012-05:00:00 15.4524 06.23.2012-06:00:00 15.4452 06.23.2012-07:00:00 15.4470 06.23.2012-08:00:00 15.4506 06.23.2012-09:00:00 15.4434 06.23.2012-10:00:00 15.4307 06.23.2012-11:00:00 15.4235 06.23.2012-12:00:00 15.4705 06.23.2012-13:00:00 15.5411 06.23.2012-14:00:00 15.6786 06.23.2012-15:00:00 15.9102 06.23.2012-16:00:00 15.9971 06.23.2012-17:00:00 16.0170 06.23.2012-18:00:00 16.0333 06.23.2012-19:00:00 16.0351 06.23.2012-20:00:00 16.0423 06.23.2012-21:00:00 16.0641 06.23.2012-22:00:00 16.0930 06.23.2012-23:00:00 16.1202 06.24.2012-00:00:00 16.1437 06.24.2012-01:00:00 16.1545 06.24.2012-02:00:00 16.1654 06.24.2012-03:00:00 16.1690 06.24.2012-04:00:00 16.1672 06.24.2012-05:00:00 16.1690 06.24.2012-06:00:00 16.1690 06.24.2012-07:00:00 16.1690 06.24.2012-08:00:00 16.1636 06.24.2012-09:00:00 16.1509 06.24.2012-10:00:00 16.1419 06.24.2012-11:00:00 16.1292 06.24.2012-12:00:00 16.1111 06.24.2012-13:00:00 16.1021 06.24.2012-14:00:00 16.0858 06.24.2012-15:00:00 16.0803 06.24.2012-16:00:00 16.0623 06.24.2012-17:00:00 16.0423 06.24.2012-18:00:00 16.0369 06.24.2012-19:00:00 16.0170 06.24.2012-20:00:00 16.0116 06.24.2012-21:00:00 15.9953 06.24.2012-22:00:00 15.9881 06.24.2012-23:00:00 15.9808 06.25.2012-00:00:00 15.9736 06.25.2012-01:00:00 15.9609 06.25.2012-02:00:00 15.9482 06.25.2012-03:00:00 15.9374 06.25.2012-04:00:00 15.9157 06.25.2012-05:00:00 15.9048 06.25.2012-06:00:00 15.8795 06.25.2012-07:00:00 15.8415 06.25.2012-08:00:00 15.8143 06.25.2012-09:00:00 15.7962 06.25.2012-10:00:00 15.7673 06.25.2012-11:00:00 15.7293 06.25.2012-12:00:00 15.6985 06.25.2012-13:00:00 15.6786 06.25.2012-14:00:00 15.6497 06.25.2012-15:00:00 15.6171 06.25.2012-16:00:00 15.5791 06.25.2012-17:00:00 15.5556 06.25.2012-18:00:00 15.5284 06.25.2012-19:00:00 15.5013 06.25.2012-20:00:00 15.4814 06.25.2012-21:00:00 15.4578 06.25.2012-22:00:00 15.4470 06.25.2012-23:00:00 15.4325 06.26.2012-00:00:00 15.4198 06.26.2012-01:00:00 15.4035 06.26.2012-02:00:00 15.3855 06.26.2012-03:00:00 15.3728 06.26.2012-04:00:00 15.3601 06.26.2012-05:00:00 15.3384 06.26.2012-06:00:00 15.3131 06.26.2012-07:00:00 15.2986 06.26.2012-08:00:00 15.2859 06.26.2012-09:00:00 15.2769 06.26.2012-10:00:00 15.2497 06.26.2012-11:00:00 15.2298 06.26.2012-12:00:00 15.1882 06.26.2012-13:00:00 15.1683 06.26.2012-14:00:00 15.1339 06.26.2012-15:00:00 15.1068 06.26.2012-16:00:00 15.0869 06.26.2012-17:00:00 15.0633 06.26.2012-18:00:00 15.0290 06.26.2012-19:00:00 15.0090 06.26.2012-20:00:00 14.9946 06.26.2012-21:00:00 14.9765 06.26.2012-22:00:00 14.9548 06.26.2012-23:00:00 14.9421 06.27.2012-00:00:00 14.9240 06.27.2012-01:00:00 14.9095 06.27.2012-02:00:00 14.8824 06.27.2012-03:00:00 14.8769 06.27.2012-04:00:00 14.8588 06.27.2012-05:00:00 14.8408 06.27.2012-06:00:00 14.8172 06.27.2012-07:00:00 14.7901 06.27.2012-08:00:00 14.7666 06.27.2012-09:00:00 14.7286 06.27.2012-10:00:00 14.7068 06.27.2012-11:00:00 14.6779 06.27.2012-12:00:00 14.6326 06.27.2012-13:00:00 14.6055 06.27.2012-14:00:00 14.5820 06.27.2012-15:00:00 14.5566 06.27.2012-16:00:00 14.5277 06.27.2012-17:00:00 14.5042 06.27.2012-18:00:00 14.4698 06.27.2012-19:00:00 14.4282 06.27.2012-20:00:00 14.4083 06.27.2012-21:00:00 14.3938 06.27.2012-22:00:00 14.3811 06.27.2012-23:00:00 14.3648 06.28.2012-00:00:00 14.3449 06.28.2012-01:00:00 14.3286 06.28.2012-02:00:00 14.3142 06.28.2012-03:00:00 14.3033 06.28.2012-04:00:00 14.2870 06.28.2012-05:00:00 14.2689 06.28.2012-06:00:00 14.2381 06.28.2012-07:00:00 14.2128 06.28.2012-08:00:00 14.1893 06.28.2012-09:00:00 14.1531 06.28.2012-10:00:00 14.1151 06.28.2012-11:00:00 14.0861 06.28.2012-12:00:00 14.0590 06.28.2012-13:00:00 14.0318 06.28.2012-14:00:00 14.0029 06.28.2012-15:00:00 13.9739 06.28.2012-16:00:00 13.9450 06.28.2012-17:00:00 13.9251 06.28.2012-18:00:00 13.9142 06.28.2012-19:00:00 13.8979 06.28.2012-20:00:00 13.8835 06.28.2012-21:00:00 13.8636 06.28.2012-22:00:00 13.8436 06.28.2012-23:00:00 13.8418 06.29.2012-00:00:00 13.8310 06.29.2012-01:00:00 13.8165 06.29.2012-02:00:00 13.8147 06.29.2012-03:00:00 13.8346 06.29.2012-04:00:00 13.8961 06.29.2012-05:00:00 13.9197 06.29.2012-06:00:00 13.9106 06.29.2012-07:00:00 13.9160 06.29.2012-08:00:00 13.9142 06.29.2012-09:00:00 13.9034 06.29.2012-10:00:00 13.9215 06.29.2012-11:00:00 13.9396 06.29.2012-12:00:00 13.9414 06.29.2012-13:00:00 13.9323 06.29.2012-14:00:00 13.9197 06.29.2012-15:00:00 13.9142 06.29.2012-16:00:00 13.8907 06.29.2012-17:00:00 13.8762 06.29.2012-18:00:00 13.8545 06.29.2012-19:00:00 13.8418 06.29.2012-20:00:00 13.8256 06.29.2012-21:00:00 13.8056 06.29.2012-22:00:00 13.7894 06.29.2012-23:00:00 13.7767 06.30.2012-00:00:00 13.7550 06.30.2012-01:00:00 13.7423 06.30.2012-02:00:00 13.7333 06.30.2012-03:00:00 13.7351 06.30.2012-04:00:00 13.7369 06.30.2012-05:00:00 13.7351 06.30.2012-06:00:00 13.7369 06.30.2012-07:00:00 13.7242 06.30.2012-08:00:00 13.7188 06.30.2012-09:00:00 13.7061 06.30.2012-10:00:00 13.6953 06.30.2012-11:00:00 13.7097 06.30.2012-12:00:00 13.7242 06.30.2012-13:00:00 13.7405 06.30.2012-14:00:00 13.7568 06.30.2012-15:00:00 13.8780 06.30.2012-16:00:00 14.0554 06.30.2012-17:00:00 14.4191 06.30.2012-18:00:00 14.6200 06.30.2012-19:00:00 14.6996 06.30.2012-20:00:00 14.7738 06.30.2012-21:00:00 14.9077 06.30.2012-22:00:00 14.9819 06.30.2012-23:00:00 15.0452 07.01.2012-00:00:00 15.1050 07.01.2012-01:00:00 15.1375 07.01.2012-02:00:00 15.1665 07.01.2012-03:00:00 15.2153 07.01.2012-04:00:00 15.2714 07.01.2012-05:00:00 15.3167 07.01.2012-06:00:00 15.3565 07.01.2012-07:00:00 15.3927 07.01.2012-08:00:00 15.3945 07.01.2012-09:00:00 15.3981 07.01.2012-10:00:00 15.4054 07.01.2012-11:00:00 15.3999 07.01.2012-12:00:00 15.4054 07.01.2012-13:00:00 15.4017 07.01.2012-14:00:00 15.3981 07.01.2012-15:00:00 15.4072 07.01.2012-16:00:00 15.4072 07.01.2012-17:00:00 15.4054 07.01.2012-18:00:00 15.4035 07.01.2012-19:00:00 15.3927 07.01.2012-20:00:00 15.3963 07.01.2012-21:00:00 15.4035 07.01.2012-22:00:00 15.4017 07.01.2012-23:00:00 15.3909 07.02.2012-00:00:00 15.3855 07.02.2012-01:00:00 15.3836 07.02.2012-02:00:00 15.3764 07.02.2012-03:00:00 15.3710 07.02.2012-04:00:00 15.3728 07.02.2012-05:00:00 15.3637 07.02.2012-06:00:00 15.3493 07.02.2012-07:00:00 15.3402 07.02.2012-08:00:00 15.3312 07.02.2012-09:00:00 15.3185 07.02.2012-10:00:00 15.3113 07.02.2012-11:00:00 15.2913 07.02.2012-12:00:00 15.2751 07.02.2012-13:00:00 15.2461 07.02.2012-14:00:00 15.2280 07.02.2012-15:00:00 15.2135 07.02.2012-16:00:00 15.1991 07.02.2012-17:00:00 15.1810 07.02.2012-18:00:00 15.1701 07.02.2012-19:00:00 15.1592 07.02.2012-20:00:00 15.1357 07.02.2012-21:00:00 15.1249 07.02.2012-22:00:00 15.0995 07.02.2012-23:00:00 15.0923 07.03.2012-00:00:00 15.0869 07.03.2012-01:00:00 15.1158 07.03.2012-02:00:00 15.1972 07.03.2012-03:00:00 15.2660 07.03.2012-04:00:00 15.2986 07.03.2012-05:00:00 15.4832 07.03.2012-06:00:00 15.7347 07.03.2012-07:00:00 15.8469 07.03.2012-08:00:00 15.8831 07.03.2012-09:00:00 15.9066 07.03.2012-10:00:00 15.9193 07.03.2012-11:00:00 15.9591 07.03.2012-12:00:00 16.0460 07.03.2012-13:00:00 16.1328 07.03.2012-14:00:00 16.1744 07.03.2012-15:00:00 16.1962 07.03.2012-16:00:00 16.2070 07.03.2012-17:00:00 16.2233 07.03.2012-18:00:00 16.2360 07.03.2012-19:00:00 16.2468 07.03.2012-20:00:00 16.2468 07.03.2012-21:00:00 16.2450 07.03.2012-22:00:00 16.2649 07.03.2012-23:00:00 16.2830 07.04.2012-00:00:00 16.3047 07.04.2012-01:00:00 16.3228 07.04.2012-02:00:00 16.3174 07.04.2012-03:00:00 16.3283 07.04.2012-04:00:00 16.3337 07.04.2012-05:00:00 16.3283 07.04.2012-06:00:00 16.3265 07.04.2012-07:00:00 16.3138 07.04.2012-08:00:00 16.3102 07.04.2012-09:00:00 16.3120 07.04.2012-10:00:00 16.2939 07.04.2012-11:00:00 16.2921 07.04.2012-12:00:00 16.2740 07.04.2012-13:00:00 16.2559 07.04.2012-14:00:00 16.2324 07.04.2012-15:00:00 16.2106 07.04.2012-16:00:00 16.1998 07.04.2012-17:00:00 16.1871 07.04.2012-18:00:00 16.1708 07.04.2012-19:00:00 16.1455 07.04.2012-20:00:00 16.1310 07.04.2012-21:00:00 16.1202 07.04.2012-22:00:00 16.1021 07.04.2012-23:00:00 16.0894 07.05.2012-00:00:00 16.0749 07.05.2012-01:00:00 16.0604 07.05.2012-02:00:00 16.0442 07.05.2012-03:00:00 16.0242 07.05.2012-04:00:00 15.9935 07.05.2012-05:00:00 15.9808 07.05.2012-06:00:00 15.9573 07.05.2012-07:00:00 15.9428 07.05.2012-08:00:00 15.9139 07.05.2012-09:00:00 15.8741 07.05.2012-10:00:00 15.8469 07.05.2012-11:00:00 15.8143 07.05.2012-12:00:00 15.7818 07.05.2012-13:00:00 15.7546 07.05.2012-14:00:00 15.7257 07.05.2012-15:00:00 15.6967 07.05.2012-16:00:00 15.6822 07.05.2012-17:00:00 15.6587 07.05.2012-18:00:00 15.6424 07.05.2012-19:00:00 15.6225 07.05.2012-20:00:00 15.6026 07.05.2012-21:00:00 15.5845 07.05.2012-22:00:00 15.5700 07.05.2012-23:00:00 15.5302 07.06.2012-00:00:00 15.5139 07.06.2012-01:00:00 15.4958 07.06.2012-02:00:00 15.4759 07.06.2012-03:00:00 15.4524 07.06.2012-04:00:00 15.4379 07.06.2012-05:00:00 15.4253 07.06.2012-06:00:00 15.3927 07.06.2012-07:00:00 15.3746 07.06.2012-08:00:00 15.3438 07.06.2012-09:00:00 15.3113 07.06.2012-10:00:00 15.2769 07.06.2012-11:00:00 15.2389 07.06.2012-12:00:00 15.2027 07.06.2012-13:00:00 15.1737 07.06.2012-14:00:00 15.1339 07.06.2012-15:00:00 15.1013 07.06.2012-16:00:00 15.0742 07.06.2012-17:00:00 15.0452 07.06.2012-18:00:00 15.0181 07.06.2012-19:00:00 14.9964 07.06.2012-20:00:00 14.9819 07.06.2012-21:00:00 14.9602 07.06.2012-22:00:00 14.9439 07.06.2012-23:00:00 14.9240 07.07.2012-00:00:00 14.8914 07.07.2012-01:00:00 14.8679 07.07.2012-02:00:00 14.8426 07.07.2012-03:00:00 14.8281 07.07.2012-04:00:00 14.8009 07.07.2012-05:00:00 14.7901 07.07.2012-06:00:00 14.7539 07.07.2012-07:00:00 14.7322 07.07.2012-08:00:00 14.6924 07.07.2012-09:00:00 14.6580 07.07.2012-10:00:00 14.6254 07.07.2012-11:00:00 14.5983 07.07.2012-12:00:00 14.5675 07.07.2012-13:00:00 14.5241 07.07.2012-14:00:00 14.4915 07.07.2012-15:00:00 14.4571 07.07.2012-16:00:00 14.4119 07.07.2012-17:00:00 14.3865 07.07.2012-18:00:00 14.3558 07.07.2012-19:00:00 14.3142 07.07.2012-20:00:00 14.2906 07.07.2012-21:00:00 14.2761 07.07.2012-22:00:00 14.2653 07.07.2012-23:00:00 14.2581 07.08.2012-00:00:00 14.2436 07.08.2012-01:00:00 14.2182 07.08.2012-02:00:00 14.2074 07.08.2012-03:00:00 14.1911 07.08.2012-04:00:00 14.1621 07.08.2012-05:00:00 14.1296 07.08.2012-06:00:00 14.1079 07.08.2012-07:00:00 14.0771 07.08.2012-08:00:00 14.0427 07.08.2012-09:00:00 14.0119 07.08.2012-10:00:00 13.9812 07.08.2012-11:00:00 13.9450 07.08.2012-12:00:00 13.9088 07.08.2012-13:00:00 13.8672 07.08.2012-14:00:00 13.8527 07.08.2012-15:00:00 13.8219 07.08.2012-16:00:00 13.8002 07.08.2012-17:00:00 13.7767 07.08.2012-18:00:00 13.7550 07.08.2012-19:00:00 13.7296 07.08.2012-20:00:00 13.7079 07.08.2012-21:00:00 13.6880 07.08.2012-22:00:00 13.6717 07.08.2012-23:00:00 13.6554 07.09.2012-00:00:00 13.6374 07.09.2012-01:00:00 13.6663 07.09.2012-02:00:00 13.6609 07.09.2012-03:00:00 13.6573 07.09.2012-04:00:00 13.6500 07.09.2012-05:00:00 13.6428 07.09.2012-06:00:00 13.6156 07.09.2012-07:00:00 13.5993 07.09.2012-08:00:00 13.5831 07.09.2012-09:00:00 13.5541 07.09.2012-10:00:00 13.5288 07.09.2012-11:00:00 13.4944 07.09.2012-12:00:00 13.4654 07.09.2012-13:00:00 13.4383 07.09.2012-14:00:00 13.4202 07.09.2012-15:00:00 13.3912 07.09.2012-16:00:00 13.3587 07.09.2012-17:00:00 13.3370 07.09.2012-18:00:00 13.3243 07.09.2012-19:00:00 13.3044 07.09.2012-20:00:00 13.2917 07.09.2012-21:00:00 13.2790 07.09.2012-22:00:00 13.2736 07.09.2012-23:00:00 13.2682 07.10.2012-00:00:00 13.2555 07.10.2012-01:00:00 13.2429 07.10.2012-02:00:00 13.2229 07.10.2012-03:00:00 13.2157 07.10.2012-04:00:00 13.1976 07.10.2012-05:00:00 13.1904 07.10.2012-06:00:00 13.1741 07.10.2012-07:00:00 13.1488 07.10.2012-08:00:00 13.1325 07.10.2012-09:00:00 13.0999 07.10.2012-10:00:00 13.0601 07.10.2012-11:00:00 13.0347 07.10.2012-12:00:00 13.0094 07.10.2012-13:00:00 12.9841 07.10.2012-14:00:00 12.9388 07.10.2012-15:00:00 12.9225 07.10.2012-16:00:00 12.8954 07.10.2012-17:00:00 12.8664 07.10.2012-18:00:00 12.8502 07.10.2012-19:00:00 12.8248 07.10.2012-20:00:00 12.8158 07.10.2012-21:00:00 12.8085 07.10.2012-22:00:00 12.7977 07.10.2012-23:00:00 12.7796 07.11.2012-00:00:00 12.7615 07.11.2012-01:00:00 12.7506 07.11.2012-02:00:00 12.7434 07.11.2012-03:00:00 12.7325 07.11.2012-04:00:00 12.7199 07.11.2012-05:00:00 12.7126 07.11.2012-06:00:00 12.7018 07.11.2012-07:00:00 12.6746 07.11.2012-08:00:00 12.6457 07.11.2012-09:00:00 12.6240 07.11.2012-10:00:00 12.5950 07.11.2012-11:00:00 12.5715 07.11.2012-12:00:00 12.5371 07.11.2012-13:00:00 12.5226 07.11.2012-14:00:00 12.5100 07.11.2012-15:00:00 12.4900 07.11.2012-16:00:00 12.4756 07.11.2012-17:00:00 12.4430 07.11.2012-18:00:00 12.4267 07.11.2012-19:00:00 12.4213 07.11.2012-20:00:00 12.4086 07.11.2012-21:00:00 12.3923 07.11.2012-22:00:00 12.3797 07.11.2012-23:00:00 12.3706 07.12.2012-00:00:00 12.3652 07.12.2012-01:00:00 12.3579 07.12.2012-02:00:00 12.3435 07.12.2012-03:00:00 12.3362 07.12.2012-04:00:00 12.3254 07.12.2012-05:00:00 12.3181 07.12.2012-06:00:00 12.3055 07.12.2012-07:00:00 12.2928 07.12.2012-08:00:00 12.2801 07.12.2012-09:00:00 12.2602 07.12.2012-10:00:00 12.2421 07.12.2012-11:00:00 12.2186 07.12.2012-12:00:00 12.1915 07.12.2012-13:00:00 12.1716 07.12.2012-14:00:00 12.1498 07.12.2012-15:00:00 12.1462 07.12.2012-16:00:00 12.1336 07.12.2012-17:00:00 12.1245 07.12.2012-18:00:00 12.1155 07.12.2012-19:00:00 12.1046 07.12.2012-20:00:00 12.0937 07.12.2012-21:00:00 12.0937 07.12.2012-22:00:00 12.0883 07.12.2012-23:00:00 12.0775 07.13.2012-00:00:00 12.0684 07.13.2012-01:00:00 12.0666 07.13.2012-02:00:00 12.0575 07.13.2012-03:00:00 12.0503 07.13.2012-04:00:00 12.0413 07.13.2012-05:00:00 12.0322 07.13.2012-06:00:00 12.0195 07.13.2012-07:00:00 12.0051 07.13.2012-08:00:00 11.9852 07.13.2012-09:00:00 11.9743 07.13.2012-10:00:00 11.9653 07.13.2012-11:00:00 11.9435 07.13.2012-12:00:00 11.9236 07.13.2012-13:00:00 11.9128 07.13.2012-14:00:00 11.8893 07.13.2012-15:00:00 11.8603 07.13.2012-16:00:00 11.8494 07.13.2012-17:00:00 11.8422 07.13.2012-18:00:00 11.8277 07.13.2012-19:00:00 11.8114 07.13.2012-20:00:00 11.8042 07.13.2012-21:00:00 11.7915 07.13.2012-22:00:00 11.7879 07.13.2012-23:00:00 11.7680 07.14.2012-00:00:00 11.7626 07.14.2012-01:00:00 11.7590 07.14.2012-02:00:00 11.7535 07.14.2012-03:00:00 11.7391 07.14.2012-04:00:00 11.7300 07.14.2012-05:00:00 11.7264 07.14.2012-06:00:00 11.7119 07.14.2012-07:00:00 11.7083 07.14.2012-08:00:00 11.6992 07.14.2012-09:00:00 11.6866 07.14.2012-10:00:00 11.6667 07.14.2012-11:00:00 11.6540 07.14.2012-12:00:00 11.6341 07.14.2012-13:00:00 11.6178 07.14.2012-14:00:00 11.5852 07.14.2012-15:00:00 11.5635 07.14.2012-16:00:00 11.5454 07.14.2012-17:00:00 11.5346 07.14.2012-18:00:00 11.5273 07.14.2012-19:00:00 11.5128 07.14.2012-20:00:00 11.5056 07.14.2012-21:00:00 11.5002 07.14.2012-22:00:00 11.4929 07.14.2012-23:00:00 11.4821 07.15.2012-00:00:00 11.4839 07.15.2012-01:00:00 11.4767 07.15.2012-02:00:00 11.4622 07.15.2012-03:00:00 11.4567 07.15.2012-04:00:00 11.4477 07.15.2012-05:00:00 11.4387 07.15.2012-06:00:00 11.4332 07.15.2012-07:00:00 11.4260 07.15.2012-08:00:00 11.4151 07.15.2012-09:00:00 11.4025 07.15.2012-10:00:00 11.3789 07.15.2012-11:00:00 11.3626 07.15.2012-12:00:00 11.3391 07.15.2012-13:00:00 11.3192 07.15.2012-14:00:00 11.3084 07.15.2012-15:00:00 11.3011 07.15.2012-16:00:00 11.2903 07.15.2012-17:00:00 11.2722 07.15.2012-18:00:00 11.2577 07.15.2012-19:00:00 11.2450 07.15.2012-20:00:00 11.2468 07.15.2012-21:00:00 11.2378 07.15.2012-22:00:00 11.2360 07.15.2012-23:00:00 11.2287 07.16.2012-00:00:00 11.2305 07.16.2012-01:00:00 11.2233 07.16.2012-02:00:00 11.2143 07.16.2012-03:00:00 11.2088 07.16.2012-04:00:00 11.2070 07.16.2012-05:00:00 11.2070 07.16.2012-06:00:00 11.2052 07.16.2012-07:00:00 11.1980 07.16.2012-08:00:00 11.1871 07.16.2012-09:00:00 11.1708 07.16.2012-10:00:00 11.1636 07.16.2012-11:00:00 11.1491 07.16.2012-12:00:00 11.1274 07.16.2012-13:00:00 11.1147 07.16.2012-14:00:00 11.0966 07.16.2012-15:00:00 11.0677 07.16.2012-16:00:00 11.0659 07.16.2012-17:00:00 11.0514 07.16.2012-18:00:00 11.0333 07.16.2012-19:00:00 11.0279 07.16.2012-20:00:00 11.0206 07.16.2012-21:00:00 11.0134 07.16.2012-22:00:00 11.0062 07.16.2012-23:00:00 11.0007 07.17.2012-00:00:00 11.0007 07.17.2012-01:00:00 10.9899 07.17.2012-02:00:00 10.9862 07.17.2012-03:00:00 10.9700 07.17.2012-04:00:00 11.0387 07.17.2012-05:00:00 11.0478 07.17.2012-06:00:00 11.0460 07.17.2012-07:00:00 11.0423 07.17.2012-08:00:00 11.0224 07.17.2012-09:00:00 11.0080 07.17.2012-10:00:00 10.9971 07.17.2012-11:00:00 10.9682 07.17.2012-12:00:00 10.9519 07.17.2012-13:00:00 10.9446 07.17.2012-14:00:00 10.9356 07.17.2012-15:00:00 10.9247 07.17.2012-16:00:00 10.9175 07.17.2012-17:00:00 10.8994 07.17.2012-18:00:00 10.8777 07.17.2012-19:00:00 10.8704 07.17.2012-20:00:00 10.8650 07.17.2012-21:00:00 10.8614 07.17.2012-22:00:00 10.8596 07.17.2012-23:00:00 10.8578 07.18.2012-00:00:00 10.8560 07.18.2012-01:00:00 10.8523 07.18.2012-02:00:00 10.8505 07.18.2012-03:00:00 10.8469 07.18.2012-04:00:00 10.8487 07.18.2012-05:00:00 10.8397 07.18.2012-06:00:00 10.8324 07.18.2012-07:00:00 10.8216 07.18.2012-08:00:00 10.8125 07.18.2012-09:00:00 10.8017 07.18.2012-10:00:00 10.7818 07.18.2012-11:00:00 10.7619 07.18.2012-12:00:00 10.7474 07.18.2012-13:00:00 10.7202 07.18.2012-14:00:00 10.7021 07.18.2012-15:00:00 10.6840 07.18.2012-16:00:00 10.6659 07.18.2012-17:00:00 10.6478 07.18.2012-18:00:00 10.6352 07.18.2012-19:00:00 10.6207 07.18.2012-20:00:00 10.6153 07.18.2012-21:00:00 10.6117 07.18.2012-22:00:00 10.6153 07.18.2012-23:00:00 10.6117 07.19.2012-00:00:00 10.6062 07.19.2012-01:00:00 10.6080 07.19.2012-02:00:00 10.6008 07.19.2012-03:00:00 10.5954 07.19.2012-04:00:00 10.5917 07.19.2012-05:00:00 10.5827 07.19.2012-06:00:00 10.5773 07.19.2012-07:00:00 10.5592 07.19.2012-08:00:00 10.5357 07.19.2012-09:00:00 10.5212 07.19.2012-10:00:00 10.5067 07.19.2012-11:00:00 10.4976 07.19.2012-12:00:00 10.4777 07.19.2012-13:00:00 10.4687 07.19.2012-14:00:00 10.4452 07.19.2012-15:00:00 10.4452 07.19.2012-16:00:00 10.4415 07.19.2012-17:00:00 10.4216 07.19.2012-18:00:00 10.3999 07.19.2012-19:00:00 10.3909 07.19.2012-20:00:00 10.3764 07.19.2012-21:00:00 10.3782 07.19.2012-22:00:00 10.4054 07.19.2012-23:00:00 10.4506 07.20.2012-00:00:00 10.4796 07.20.2012-01:00:00 10.4832 07.20.2012-02:00:00 10.4814 07.20.2012-03:00:00 10.4777 07.20.2012-04:00:00 10.4723 07.20.2012-05:00:00 10.4723 07.20.2012-06:00:00 10.4615 07.20.2012-07:00:00 10.4542 07.20.2012-08:00:00 10.4434 07.20.2012-09:00:00 10.4307 07.20.2012-10:00:00 10.4361 07.20.2012-11:00:00 10.4940 07.20.2012-12:00:00 10.5827 07.20.2012-13:00:00 10.7890 07.20.2012-14:00:00 11.1944 07.20.2012-15:00:00 11.3228 07.20.2012-16:00:00 11.3608 07.20.2012-17:00:00 11.3952 07.20.2012-18:00:00 11.4079 07.20.2012-19:00:00 11.4260 07.20.2012-20:00:00 11.4387 07.20.2012-21:00:00 11.4549 07.20.2012-22:00:00 11.4658 07.20.2012-23:00:00 11.4730 07.21.2012-00:00:00 11.4911 07.21.2012-01:00:00 11.5183 07.21.2012-02:00:00 11.5400 07.21.2012-03:00:00 11.5653 07.21.2012-04:00:00 11.5852 07.21.2012-05:00:00 11.5943 07.21.2012-06:00:00 11.6015 07.21.2012-07:00:00 11.6069 07.21.2012-08:00:00 11.6160 07.21.2012-09:00:00 11.6305 07.21.2012-10:00:00 11.6413 07.21.2012-11:00:00 11.6468 07.21.2012-12:00:00 11.6468 07.21.2012-13:00:00 11.6450 07.21.2012-14:00:00 11.6377 07.21.2012-15:00:00 11.6431 07.21.2012-16:00:00 11.6431 07.21.2012-17:00:00 11.6341 07.21.2012-18:00:00 11.6250 07.21.2012-19:00:00 11.6232 07.21.2012-20:00:00 11.6269 07.21.2012-21:00:00 11.6214 07.21.2012-22:00:00 11.6305 07.21.2012-23:00:00 11.6323 07.22.2012-00:00:00 11.6178 07.22.2012-01:00:00 11.6250 07.22.2012-02:00:00 11.6269 07.22.2012-03:00:00 11.6323 07.22.2012-04:00:00 11.6269 07.22.2012-05:00:00 11.6232 07.22.2012-06:00:00 11.6250 07.22.2012-07:00:00 11.6178 07.22.2012-08:00:00 11.6051 07.22.2012-09:00:00 11.5925 07.22.2012-10:00:00 11.5744 07.22.2012-11:00:00 11.5563 07.22.2012-12:00:00 11.5418 07.22.2012-13:00:00 11.5309 07.22.2012-14:00:00 11.5183 07.22.2012-15:00:00 11.4911 07.22.2012-16:00:00 11.4748 07.22.2012-17:00:00 11.4622 07.22.2012-18:00:00 11.4586 07.22.2012-19:00:00 11.4513 07.22.2012-20:00:00 11.4477 07.22.2012-21:00:00 11.4405 07.22.2012-22:00:00 11.4368 07.22.2012-23:00:00 11.4314 07.23.2012-00:00:00 11.4260 07.23.2012-01:00:00 11.4187 07.23.2012-02:00:00 11.4115 07.23.2012-03:00:00 11.4007 07.23.2012-04:00:00 11.3844 07.23.2012-05:00:00 11.3807 07.23.2012-06:00:00 11.3735 07.23.2012-07:00:00 11.3699 07.23.2012-08:00:00 11.3590 07.23.2012-09:00:00 11.3572 07.23.2012-10:00:00 11.3355 07.23.2012-11:00:00 11.3156 07.23.2012-12:00:00 11.2993 07.23.2012-13:00:00 11.2903 07.23.2012-14:00:00 11.2667 07.23.2012-15:00:00 11.2396 07.23.2012-16:00:00 11.2197 07.23.2012-17:00:00 11.2125 07.23.2012-18:00:00 11.1980 07.23.2012-19:00:00 11.1907 07.23.2012-20:00:00 11.1871 07.23.2012-21:00:00 11.1799 07.23.2012-22:00:00 11.1744 07.23.2012-23:00:00 11.1708 07.24.2012-00:00:00 11.1600 07.24.2012-01:00:00 11.1527 07.24.2012-02:00:00 11.1455 07.24.2012-03:00:00 11.1419 07.24.2012-04:00:00 11.1328 07.24.2012-05:00:00 11.1274 07.24.2012-06:00:00 11.1129 07.24.2012-07:00:00 11.0858 07.24.2012-08:00:00 11.0641 07.24.2012-09:00:00 11.0478 07.24.2012-10:00:00 11.0152 07.24.2012-11:00:00 11.0025 07.24.2012-12:00:00 10.9663 07.24.2012-13:00:00 10.9519 07.24.2012-14:00:00 10.9374 07.24.2012-15:00:00 10.9175 07.24.2012-16:00:00 10.9030 07.24.2012-17:00:00 10.8795 07.24.2012-18:00:00 10.8632 07.24.2012-19:00:00 10.8505 07.24.2012-20:00:00 10.8505 07.24.2012-21:00:00 10.8342 07.24.2012-22:00:00 10.8270 07.24.2012-23:00:00 10.8234 07.25.2012-00:00:00 10.8198 07.25.2012-01:00:00 10.8143 07.25.2012-02:00:00 10.8017 07.25.2012-03:00:00 10.7926 07.25.2012-04:00:00 10.7872 07.25.2012-05:00:00 10.7745 07.25.2012-06:00:00 10.7600 07.25.2012-07:00:00 10.7347 07.25.2012-08:00:00 10.7202 07.25.2012-09:00:00 10.7021 07.25.2012-10:00:00 10.6840 07.25.2012-11:00:00 10.6605 07.25.2012-12:00:00 10.6388 07.25.2012-13:00:00 10.6117 07.25.2012-14:00:00 10.6008 07.25.2012-15:00:00 10.5755 07.25.2012-16:00:00 10.5628 07.25.2012-17:00:00 10.5537 07.25.2012-18:00:00 10.5393 07.25.2012-19:00:00 10.5302 07.25.2012-20:00:00 10.5266 07.25.2012-21:00:00 10.5067 07.25.2012-22:00:00 10.4958 07.25.2012-23:00:00 10.4850 07.26.2012-00:00:00 10.4759 07.26.2012-01:00:00 10.4705 07.26.2012-02:00:00 10.4651 07.26.2012-03:00:00 10.4506 07.26.2012-04:00:00 10.4397 07.26.2012-05:00:00 10.4271 07.26.2012-06:00:00 10.4144 07.26.2012-07:00:00 10.4054 07.26.2012-08:00:00 10.3891 07.26.2012-09:00:00 10.3728 07.26.2012-10:00:00 10.3619 07.26.2012-11:00:00 10.3366 07.26.2012-12:00:00 10.3076 07.26.2012-13:00:00 10.2895 07.26.2012-14:00:00 10.2769 07.26.2012-15:00:00 10.2570 07.26.2012-16:00:00 10.2334 07.26.2012-17:00:00 10.2153 07.26.2012-18:00:00 10.2027 07.26.2012-19:00:00 10.1954 07.26.2012-20:00:00 10.1936 07.26.2012-21:00:00 10.1864 07.26.2012-22:00:00 10.1773 07.26.2012-23:00:00 10.1737 07.27.2012-00:00:00 10.1683 07.27.2012-01:00:00 10.1629 07.27.2012-02:00:00 10.1538 07.27.2012-03:00:00 10.1520 07.27.2012-04:00:00 10.1466 07.27.2012-05:00:00 10.1448 07.27.2012-06:00:00 10.1339 07.27.2012-07:00:00 10.1194 07.27.2012-08:00:00 10.1068 07.27.2012-09:00:00 10.0977 07.27.2012-10:00:00 10.0778 07.27.2012-11:00:00 10.0489 07.27.2012-12:00:00 10.0362 07.27.2012-13:00:00 10.0290 07.27.2012-14:00:00 10.0090 07.27.2012-15:00:00 9.9855 07.27.2012-16:00:00 9.9692 07.27.2012-17:00:00 9.9529 07.27.2012-18:00:00 9.9330 07.27.2012-19:00:00 9.9312 07.27.2012-20:00:00 9.9258 07.27.2012-21:00:00 9.9222 07.27.2012-22:00:00 9.9113 07.27.2012-23:00:00 9.9095 07.28.2012-00:00:00 9.9131 07.28.2012-01:00:00 9.9041 07.28.2012-02:00:00 9.8987 07.28.2012-03:00:00 9.8932 07.28.2012-04:00:00 9.8914 07.28.2012-05:00:00 9.8878 07.28.2012-06:00:00 9.8878 07.28.2012-07:00:00 9.8806 07.28.2012-08:00:00 9.8715 07.28.2012-09:00:00 9.8607 07.28.2012-10:00:00 9.8444 07.28.2012-11:00:00 9.8281 07.28.2012-12:00:00 9.8136 07.28.2012-13:00:00 9.7937 07.28.2012-14:00:00 9.7847 07.28.2012-15:00:00 9.7756 07.28.2012-16:00:00 9.7629 07.28.2012-17:00:00 9.7503 07.28.2012-18:00:00 9.7430 07.28.2012-19:00:00 9.7358 07.28.2012-20:00:00 9.7340 07.28.2012-21:00:00 9.7231 07.28.2012-22:00:00 9.7231 07.28.2012-23:00:00 9.7159 07.29.2012-00:00:00 9.7086 07.29.2012-01:00:00 9.7014 07.29.2012-02:00:00 9.6978 07.29.2012-03:00:00 9.6942 07.29.2012-04:00:00 9.6924 07.29.2012-05:00:00 9.6924 07.29.2012-06:00:00 9.6887 07.29.2012-07:00:00 9.6725 07.29.2012-08:00:00 9.6580 07.29.2012-09:00:00 9.6417 07.29.2012-10:00:00 9.6345 07.29.2012-11:00:00 9.6182 07.29.2012-12:00:00 9.6055 07.29.2012-13:00:00 9.5928 07.29.2012-14:00:00 9.5838 07.29.2012-15:00:00 9.5585 07.29.2012-16:00:00 9.5476 07.29.2012-17:00:00 9.5385 07.29.2012-18:00:00 9.5259 07.29.2012-19:00:00 9.5186 07.29.2012-20:00:00 9.5132 07.29.2012-21:00:00 9.5096 07.29.2012-22:00:00 9.5096 07.29.2012-23:00:00 9.5042 07.30.2012-00:00:00 9.5005 07.30.2012-01:00:00 9.4951 07.30.2012-02:00:00 9.4951 07.30.2012-03:00:00 9.4933 07.30.2012-04:00:00 9.4915 07.30.2012-05:00:00 9.4861 07.30.2012-06:00:00 9.4861 07.30.2012-07:00:00 9.4788 07.30.2012-08:00:00 9.4752 07.30.2012-09:00:00 9.4698 07.30.2012-10:00:00 9.4426 07.30.2012-11:00:00 9.4354 07.30.2012-12:00:00 9.4209 07.30.2012-13:00:00 9.4101 07.30.2012-14:00:00 9.4064 07.30.2012-15:00:00 9.3992 07.30.2012-16:00:00 9.3829 07.30.2012-17:00:00 9.3666 07.30.2012-18:00:00 9.3594 07.30.2012-19:00:00 9.3540 07.30.2012-20:00:00 9.3503 07.30.2012-21:00:00 9.3503 07.30.2012-22:00:00 9.3485 07.30.2012-23:00:00 9.3485 07.31.2012-00:00:00 9.3485 07.31.2012-01:00:00 9.3503 07.31.2012-02:00:00 9.3522 07.31.2012-03:00:00 9.3522 07.31.2012-04:00:00 9.3485 07.31.2012-05:00:00 9.3449 07.31.2012-06:00:00 9.3395 07.31.2012-07:00:00 9.3250 07.31.2012-08:00:00 9.3142 07.31.2012-09:00:00 9.2924 07.31.2012-10:00:00 9.2852 07.31.2012-11:00:00 9.2761 07.31.2012-12:00:00 9.2617 07.31.2012-13:00:00 9.2490 07.31.2012-14:00:00 9.2400 07.31.2012-15:00:00 9.2273 07.31.2012-16:00:00 9.2182 07.31.2012-17:00:00 9.2056 07.31.2012-18:00:00 9.1911 07.31.2012-19:00:00 9.1802 07.31.2012-20:00:00 9.1839 07.31.2012-21:00:00 9.1820 07.31.2012-22:00:00 9.1766 07.31.2012-23:00:00 9.1748 08.01.2012-00:00:00 9.1712 08.01.2012-01:00:00 9.1658 08.01.2012-02:00:00 9.1658 08.01.2012-03:00:00 9.1603 08.01.2012-04:00:00 9.1477 08.01.2012-05:00:00 9.1440 08.01.2012-06:00:00 9.1404 08.01.2012-07:00:00 9.1241 08.01.2012-08:00:00 9.1115 08.01.2012-09:00:00 9.0916 08.01.2012-10:00:00 9.0735 08.01.2012-11:00:00 9.0608 08.01.2012-12:00:00 9.0499 08.01.2012-13:00:00 9.0337 08.01.2012-14:00:00 9.0246 08.01.2012-15:00:00 9.0192 08.01.2012-16:00:00 9.0083 08.01.2012-17:00:00 8.9993 08.01.2012-18:00:00 8.9902 08.01.2012-19:00:00 8.9830 08.01.2012-20:00:00 8.9776 08.01.2012-21:00:00 8.9776 08.01.2012-22:00:00 8.9685 08.01.2012-23:00:00 8.9667 08.02.2012-00:00:00 8.9667 08.02.2012-01:00:00 8.9577 08.02.2012-02:00:00 8.9540 08.02.2012-03:00:00 8.9504 08.02.2012-04:00:00 8.9504 08.02.2012-05:00:00 8.9486 08.02.2012-06:00:00 8.9468 08.02.2012-07:00:00 8.9323 08.02.2012-08:00:00 8.9251 08.02.2012-09:00:00 8.9142 08.02.2012-10:00:00 8.9088 08.02.2012-11:00:00 8.8961 08.02.2012-12:00:00 8.8816 08.02.2012-13:00:00 8.8672 08.02.2012-14:00:00 8.8491 08.02.2012-15:00:00 8.8382 08.02.2012-16:00:00 8.8292 08.02.2012-17:00:00 8.8183 08.02.2012-18:00:00 8.8147 08.02.2012-19:00:00 8.8147 08.02.2012-20:00:00 8.8147 08.02.2012-21:00:00 8.8147 08.02.2012-22:00:00 8.8075 08.02.2012-23:00:00 8.7984 08.03.2012-00:00:00 8.7984 08.03.2012-01:00:00 8.7948 08.03.2012-02:00:00 8.7930 08.03.2012-03:00:00 8.7875 08.03.2012-04:00:00 8.7857 08.03.2012-05:00:00 8.7857 08.03.2012-06:00:00 8.7785 08.03.2012-07:00:00 8.7676 08.03.2012-08:00:00 8.7568 08.03.2012-09:00:00 8.7441 08.03.2012-10:00:00 8.7315 08.03.2012-11:00:00 8.7224 08.03.2012-12:00:00 8.7134 08.03.2012-13:00:00 8.7025 08.03.2012-14:00:00 8.6934 08.03.2012-15:00:00 8.6862 08.03.2012-16:00:00 8.6826 08.03.2012-17:00:00 8.6790 08.03.2012-18:00:00 8.6717 08.03.2012-19:00:00 8.6554 08.03.2012-20:00:00 8.6554 08.03.2012-21:00:00 8.6500 08.03.2012-22:00:00 8.6500 08.03.2012-23:00:00 8.6410 08.04.2012-00:00:00 8.6392 08.04.2012-01:00:00 8.6337 08.04.2012-02:00:00 8.6355 08.04.2012-03:00:00 8.6374 08.04.2012-04:00:00 8.6319 08.04.2012-05:00:00 8.6211 08.04.2012-06:00:00 8.6193 08.04.2012-07:00:00 8.6120 08.04.2012-08:00:00 8.6048 08.04.2012-09:00:00 8.5975 08.04.2012-10:00:00 8.5939 08.04.2012-11:00:00 8.5939 08.04.2012-12:00:00 8.5993 08.04.2012-13:00:00 8.5975 08.04.2012-14:00:00 8.5975 08.04.2012-15:00:00 8.5903 08.04.2012-16:00:00 8.5903 08.04.2012-17:00:00 8.5885 08.04.2012-18:00:00 8.5867 08.04.2012-19:00:00 8.5740 08.04.2012-20:00:00 8.5613 08.04.2012-21:00:00 8.5595 08.04.2012-22:00:00 8.5577 08.04.2012-23:00:00 8.5487 08.05.2012-00:00:00 8.5414 08.05.2012-01:00:00 8.5324 08.05.2012-02:00:00 8.5324 08.05.2012-03:00:00 8.5324 08.05.2012-04:00:00 8.5306 08.05.2012-05:00:00 8.5252 08.05.2012-06:00:00 8.5125 08.05.2012-07:00:00 8.5089 08.05.2012-08:00:00 8.4962 08.05.2012-09:00:00 8.4908 08.05.2012-10:00:00 8.4781 08.05.2012-11:00:00 8.4745 08.05.2012-12:00:00 8.4745 08.05.2012-13:00:00 8.4763 08.05.2012-14:00:00 8.4727 08.05.2012-15:00:00 8.4709 08.05.2012-16:00:00 8.4654 08.05.2012-17:00:00 8.4600 08.05.2012-18:00:00 8.4455 08.05.2012-19:00:00 8.4401 08.05.2012-20:00:00 8.4311 08.05.2012-21:00:00 8.4292 08.05.2012-22:00:00 8.4256 08.05.2012-23:00:00 8.4238 08.06.2012-00:00:00 8.4238 08.06.2012-01:00:00 8.4220 08.06.2012-02:00:00 8.4220 08.06.2012-03:00:00 8.4184 08.06.2012-04:00:00 8.4130 08.06.2012-05:00:00 8.4075 08.06.2012-06:00:00 8.4075 08.06.2012-07:00:00 8.4021 08.06.2012-08:00:00 8.4003 08.06.2012-09:00:00 8.3931 08.06.2012-10:00:00 8.3931 08.06.2012-11:00:00 8.3876 08.06.2012-12:00:00 8.3731 08.06.2012-13:00:00 8.3677 08.06.2012-14:00:00 8.3623 08.06.2012-15:00:00 8.3550 08.06.2012-16:00:00 8.3532 08.06.2012-17:00:00 8.3514 08.06.2012-18:00:00 8.3478 08.06.2012-19:00:00 8.3333 08.06.2012-20:00:00 8.3388 08.06.2012-21:00:00 8.3388 08.06.2012-22:00:00 8.3370 08.06.2012-23:00:00 8.3333 08.07.2012-00:00:00 8.3279 08.07.2012-01:00:00 8.3261 08.07.2012-02:00:00 8.3207 08.07.2012-03:00:00 8.3152 08.07.2012-04:00:00 8.3152 08.07.2012-05:00:00 8.3134 08.07.2012-06:00:00 8.3044 08.07.2012-07:00:00 8.2935 08.07.2012-08:00:00 8.2790 08.07.2012-09:00:00 8.2682 08.07.2012-10:00:00 8.2609 08.07.2012-11:00:00 8.2555 08.07.2012-12:00:00 8.2429 08.07.2012-13:00:00 8.2392 08.07.2012-14:00:00 8.2284 08.07.2012-15:00:00 8.2139 08.07.2012-16:00:00 8.2103 08.07.2012-17:00:00 8.2030 08.07.2012-18:00:00 8.1940 08.07.2012-19:00:00 8.1904 08.07.2012-20:00:00 8.1868 08.07.2012-21:00:00 8.1813 08.07.2012-22:00:00 8.1795 08.07.2012-23:00:00 8.1759 08.08.2012-00:00:00 8.1741 08.08.2012-01:00:00 8.1741 08.08.2012-02:00:00 8.1741 08.08.2012-03:00:00 8.1759 08.08.2012-04:00:00 8.1741 08.08.2012-05:00:00 8.1723 08.08.2012-06:00:00 8.1687 08.08.2012-07:00:00 8.1668 08.08.2012-08:00:00 8.1650 08.08.2012-09:00:00 8.1632 08.08.2012-10:00:00 8.1596 08.08.2012-11:00:00 8.1632 08.08.2012-12:00:00 8.1560 08.08.2012-13:00:00 8.1488 08.08.2012-14:00:00 8.1451 08.08.2012-15:00:00 8.1379 08.08.2012-16:00:00 8.1307 08.08.2012-17:00:00 8.1234 08.08.2012-18:00:00 8.1180 08.08.2012-19:00:00 8.1162 08.08.2012-20:00:00 8.1198 08.08.2012-21:00:00 8.1216 08.08.2012-22:00:00 8.1234 08.08.2012-23:00:00 8.1216 08.09.2012-00:00:00 8.1234 08.09.2012-01:00:00 8.1198 08.09.2012-02:00:00 8.1180 08.09.2012-03:00:00 8.1198 08.09.2012-04:00:00 8.1180 08.09.2012-05:00:00 8.1162 08.09.2012-06:00:00 8.1144 08.09.2012-07:00:00 8.1089 08.09.2012-08:00:00 8.1017 08.09.2012-09:00:00 8.0872 08.09.2012-10:00:00 8.0818 08.09.2012-11:00:00 8.0746 08.09.2012-12:00:00 8.0655 08.09.2012-13:00:00 8.0565 08.09.2012-14:00:00 8.0474 08.09.2012-15:00:00 8.0384 08.09.2012-16:00:00 8.0275 08.09.2012-17:00:00 8.0239 08.09.2012-18:00:00 8.0166 08.09.2012-19:00:00 8.0203 08.09.2012-20:00:00 8.0203 08.09.2012-21:00:00 8.0221 08.09.2012-22:00:00 8.0185 08.09.2012-23:00:00 8.0203 08.10.2012-00:00:00 8.0203 08.10.2012-01:00:00 8.0203 08.10.2012-02:00:00 8.0148 08.10.2012-03:00:00 8.0148 08.10.2012-04:00:00 8.0094 08.10.2012-05:00:00 8.0094 08.10.2012-06:00:00 8.0094 08.10.2012-07:00:00 7.9967 08.10.2012-08:00:00 7.9805 08.10.2012-09:00:00 7.9714 08.10.2012-10:00:00 7.9569 08.10.2012-11:00:00 7.9551 08.10.2012-12:00:00 7.9497 08.10.2012-13:00:00 7.9298 08.10.2012-14:00:00 7.9189 08.10.2012-15:00:00 7.9135 08.10.2012-16:00:00 7.9063 08.10.2012-17:00:00 7.8990 08.10.2012-18:00:00 7.8918 08.10.2012-19:00:00 7.8864 08.10.2012-20:00:00 7.8918 08.10.2012-21:00:00 7.8936 08.10.2012-22:00:00 7.8918 08.10.2012-23:00:00 7.8864 08.11.2012-00:00:00 7.8827 08.11.2012-01:00:00 7.8809 08.11.2012-02:00:00 7.8737 08.11.2012-03:00:00 7.8683 08.11.2012-04:00:00 7.8664 08.11.2012-05:00:00 7.8646 08.11.2012-06:00:00 7.8628 08.11.2012-07:00:00 7.8538 08.11.2012-08:00:00 7.8465 08.11.2012-09:00:00 7.8357 08.11.2012-10:00:00 7.8303 08.11.2012-11:00:00 7.8248 08.11.2012-12:00:00 7.8194 08.11.2012-13:00:00 7.8140 08.11.2012-14:00:00 7.8085 08.11.2012-15:00:00 7.7995 08.11.2012-16:00:00 7.8013 08.11.2012-17:00:00 7.7923 08.11.2012-18:00:00 7.7850 08.11.2012-19:00:00 7.7760 08.11.2012-20:00:00 7.7778 08.11.2012-21:00:00 7.7760 08.11.2012-22:00:00 7.7723 08.11.2012-23:00:00 7.7723 08.12.2012-00:00:00 7.7669 08.12.2012-01:00:00 7.7669 08.12.2012-02:00:00 7.7669 08.12.2012-03:00:00 7.7633 08.12.2012-04:00:00 7.7633 08.12.2012-05:00:00 7.7615 08.12.2012-06:00:00 7.7543 08.12.2012-07:00:00 7.7543 08.12.2012-08:00:00 7.7452 08.12.2012-09:00:00 7.7380 08.12.2012-10:00:00 7.7253 08.12.2012-11:00:00 7.7163 08.12.2012-12:00:00 7.7144 08.12.2012-13:00:00 7.7126 08.12.2012-14:00:00 7.7126 08.12.2012-15:00:00 7.7108 08.12.2012-16:00:00 7.7090 08.12.2012-17:00:00 7.7054 08.12.2012-18:00:00 7.7000 08.12.2012-19:00:00 7.6963 08.12.2012-20:00:00 7.6963 08.12.2012-21:00:00 7.6945 08.12.2012-22:00:00 7.6945 08.12.2012-23:00:00 7.6909 08.13.2012-00:00:00 7.6873 08.13.2012-01:00:00 7.6855 08.13.2012-02:00:00 7.6855 08.13.2012-03:00:00 7.6873 08.13.2012-04:00:00 7.6873 08.13.2012-05:00:00 7.6873 08.13.2012-06:00:00 7.6801 08.13.2012-07:00:00 7.6746 08.13.2012-08:00:00 7.6746 08.13.2012-09:00:00 7.6692 08.13.2012-10:00:00 7.6638 08.13.2012-11:00:00 7.6565 08.13.2012-12:00:00 7.6475 08.13.2012-13:00:00 7.6421 08.13.2012-14:00:00 7.6366 08.13.2012-15:00:00 7.6294 08.13.2012-16:00:00 7.6221 08.13.2012-17:00:00 7.6203 08.13.2012-18:00:00 7.6203 08.13.2012-19:00:00 7.6113 08.13.2012-20:00:00 7.6113 08.13.2012-21:00:00 7.6095 08.13.2012-22:00:00 7.6077 08.13.2012-23:00:00 7.6095 08.14.2012-00:00:00 7.6077 08.14.2012-01:00:00 7.6077 08.14.2012-02:00:00 7.6059 08.14.2012-03:00:00 7.6022 08.14.2012-04:00:00 7.6022 08.14.2012-05:00:00 7.6022 08.14.2012-06:00:00 7.5986 08.14.2012-07:00:00 7.5914 08.14.2012-08:00:00 7.5860 08.14.2012-09:00:00 7.5860 08.14.2012-10:00:00 7.5733 08.14.2012-11:00:00 7.5661 08.14.2012-12:00:00 7.5498 08.14.2012-13:00:00 7.5389 08.14.2012-14:00:00 7.5353 08.14.2012-15:00:00 7.5299 08.14.2012-16:00:00 7.5244 08.14.2012-17:00:00 7.5136 08.14.2012-18:00:00 7.5100 08.14.2012-19:00:00 7.5081 08.14.2012-20:00:00 7.5081 08.14.2012-21:00:00 7.5045 08.14.2012-22:00:00 7.5027 08.14.2012-23:00:00 7.5027 08.15.2012-00:00:00 7.5027 08.15.2012-01:00:00 7.4991 08.15.2012-02:00:00 7.4991 08.15.2012-03:00:00 7.4973 08.15.2012-04:00:00 7.4955 08.15.2012-05:00:00 7.4937 08.15.2012-06:00:00 7.4919 08.15.2012-07:00:00 7.4828 08.15.2012-08:00:00 7.4756 08.15.2012-09:00:00 7.4629 08.15.2012-10:00:00 7.4665 08.15.2012-11:00:00 7.4611 08.15.2012-12:00:00 7.4557 08.15.2012-13:00:00 7.4520 08.15.2012-14:00:00 7.4484 08.15.2012-15:00:00 7.4502 08.15.2012-16:00:00 7.4466 08.15.2012-17:00:00 7.4466 08.15.2012-18:00:00 7.4448 08.15.2012-19:00:00 7.4394 08.15.2012-20:00:00 7.4394 08.15.2012-21:00:00 7.4376 08.15.2012-22:00:00 7.4358 08.15.2012-23:00:00 7.4339 08.16.2012-00:00:00 7.4321 08.16.2012-01:00:00 7.4321 08.16.2012-02:00:00 7.4285 08.16.2012-03:00:00 7.4285 08.16.2012-04:00:00 7.4249 08.16.2012-05:00:00 7.4249 08.16.2012-06:00:00 7.4249 08.16.2012-07:00:00 7.4249 08.16.2012-08:00:00 7.4177 08.16.2012-09:00:00 7.4122 08.16.2012-10:00:00 7.4122 08.16.2012-11:00:00 7.4140 08.16.2012-12:00:00 7.4122 08.16.2012-13:00:00 7.4122 08.16.2012-14:00:00 7.4104 08.16.2012-15:00:00 7.4104 08.16.2012-16:00:00 7.4104 08.16.2012-17:00:00 7.4086 08.16.2012-18:00:00 7.4086 08.16.2012-19:00:00 7.4014 08.16.2012-20:00:00 7.3978 08.16.2012-21:00:00 7.3978 08.16.2012-22:00:00 7.3978 08.16.2012-23:00:00 7.3941 08.17.2012-00:00:00 7.3887 08.17.2012-01:00:00 7.3851 08.17.2012-02:00:00 7.3815 08.17.2012-03:00:00 7.3815 08.17.2012-04:00:00 7.3797 08.17.2012-05:00:00 7.3760 08.17.2012-06:00:00 7.3724 08.17.2012-07:00:00 7.3724 08.17.2012-08:00:00 7.3652 08.17.2012-09:00:00 7.3579 08.17.2012-10:00:00 7.3453 08.17.2012-11:00:00 7.3435 08.17.2012-12:00:00 7.3453 08.17.2012-13:00:00 7.3417 08.17.2012-14:00:00 7.3417 08.17.2012-15:00:00 7.3398 08.17.2012-16:00:00 7.3398 08.17.2012-17:00:00 7.3417 08.17.2012-18:00:00 7.3398 08.17.2012-19:00:00 7.3380 08.17.2012-20:00:00 7.3308 08.17.2012-21:00:00 7.3290 08.17.2012-22:00:00 7.3308 08.17.2012-23:00:00 7.3326 08.18.2012-00:00:00 7.3254 08.18.2012-01:00:00 7.3218 08.18.2012-02:00:00 7.3218 08.18.2012-03:00:00 7.3236 08.18.2012-04:00:00 7.3218 08.18.2012-05:00:00 7.3199 08.18.2012-06:00:00 7.3145 08.18.2012-07:00:00 7.3109 08.18.2012-08:00:00 7.2982 08.18.2012-09:00:00 7.2946 08.18.2012-10:00:00 7.2874 08.18.2012-11:00:00 7.2801 08.18.2012-12:00:00 7.2765 08.18.2012-13:00:00 7.2711 08.18.2012-14:00:00 7.2675 08.18.2012-15:00:00 7.2638 08.18.2012-16:00:00 7.2638 08.18.2012-17:00:00 7.2620 08.18.2012-18:00:00 7.2620 08.18.2012-19:00:00 7.2602 08.18.2012-20:00:00 7.2566 08.18.2012-21:00:00 7.2566 08.18.2012-22:00:00 7.2566 08.18.2012-23:00:00 7.2566 08.19.2012-00:00:00 7.2548 08.19.2012-01:00:00 7.2548 08.19.2012-02:00:00 7.2566 08.19.2012-03:00:00 7.2566 08.19.2012-04:00:00 7.2566 08.19.2012-05:00:00 7.2566 08.19.2012-06:00:00 7.2548 08.19.2012-07:00:00 7.2512 08.19.2012-08:00:00 7.2494 08.19.2012-09:00:00 7.2457 08.19.2012-10:00:00 7.2367 08.19.2012-11:00:00 7.2331 08.19.2012-12:00:00 7.2258 08.19.2012-13:00:00 7.2204 08.19.2012-14:00:00 7.2186 08.19.2012-15:00:00 7.2114 08.19.2012-16:00:00 7.2096 08.19.2012-17:00:00 7.2023 08.19.2012-18:00:00 7.2005 08.19.2012-19:00:00 7.1987 08.19.2012-20:00:00 7.1987 08.19.2012-21:00:00 7.1969 08.19.2012-22:00:00 7.1987 08.19.2012-23:00:00 7.1987 08.20.2012-00:00:00 7.1951 08.20.2012-01:00:00 7.1951 08.20.2012-02:00:00 7.1933 08.20.2012-03:00:00 7.1933 08.20.2012-04:00:00 7.1933 08.20.2012-05:00:00 7.1933 08.20.2012-06:00:00 7.1969 08.20.2012-07:00:00 7.1969 08.20.2012-08:00:00 7.1915 08.20.2012-09:00:00 7.1860 08.20.2012-10:00:00 7.1788 08.20.2012-11:00:00 7.1716 08.20.2012-12:00:00 7.1607 08.20.2012-13:00:00 7.1516 08.20.2012-14:00:00 7.1426 08.20.2012-15:00:00 7.1390 08.20.2012-16:00:00 7.1372 08.20.2012-17:00:00 7.1372 08.20.2012-18:00:00 7.1317 08.20.2012-19:00:00 7.1317 08.20.2012-20:00:00 7.1317 08.20.2012-21:00:00 7.1299 08.20.2012-22:00:00 7.1299 08.20.2012-23:00:00 7.1299 08.21.2012-00:00:00 7.1281 08.21.2012-01:00:00 7.1281 08.21.2012-02:00:00 7.1281 08.21.2012-03:00:00 7.1245 08.21.2012-04:00:00 7.1245 08.21.2012-05:00:00 7.1245 08.21.2012-06:00:00 7.1245 08.21.2012-07:00:00 7.1227 08.21.2012-08:00:00 7.1209 08.21.2012-09:00:00 7.1155 08.21.2012-10:00:00 7.1082 08.21.2012-11:00:00 7.1010 08.21.2012-12:00:00 7.0974 08.21.2012-13:00:00 7.0955 08.21.2012-14:00:00 7.0901 08.21.2012-15:00:00 7.0811 08.21.2012-16:00:00 7.0793 08.21.2012-17:00:00 7.0775 08.21.2012-18:00:00 7.0775 08.21.2012-19:00:00 7.0775 08.21.2012-20:00:00 7.0775 08.21.2012-21:00:00 7.0756 08.21.2012-22:00:00 7.0738 08.21.2012-23:00:00 7.0756 08.22.2012-00:00:00 7.0756 08.22.2012-01:00:00 7.0775 08.22.2012-02:00:00 7.0775 08.22.2012-03:00:00 7.0756 08.22.2012-04:00:00 7.0756 08.22.2012-05:00:00 7.0738 08.22.2012-06:00:00 7.0738 08.22.2012-07:00:00 7.0738 08.22.2012-08:00:00 7.0702 08.22.2012-09:00:00 7.0666 08.22.2012-10:00:00 7.0648 08.22.2012-11:00:00 7.0594 08.22.2012-12:00:00 7.0485 08.22.2012-13:00:00 7.0358 08.22.2012-14:00:00 7.0286 08.22.2012-15:00:00 7.0286 08.22.2012-16:00:00 7.0286 08.22.2012-17:00:00 7.0250 08.22.2012-18:00:00 7.0214 08.22.2012-19:00:00 7.0195 08.22.2012-20:00:00 7.0232 08.22.2012-21:00:00 7.0214 08.22.2012-22:00:00 7.0214 08.22.2012-23:00:00 7.0195 08.23.2012-00:00:00 7.0177 08.23.2012-01:00:00 7.0195 08.23.2012-02:00:00 7.0177 08.23.2012-03:00:00 7.0195 08.23.2012-04:00:00 7.0177 08.23.2012-05:00:00 7.0141 08.23.2012-06:00:00 7.0177 08.23.2012-07:00:00 7.0177 08.23.2012-08:00:00 7.0177 08.23.2012-09:00:00 7.0141 08.23.2012-10:00:00 7.0123 08.23.2012-11:00:00 7.0069 08.23.2012-12:00:00 7.0033 08.23.2012-13:00:00 7.0014 08.23.2012-14:00:00 6.9960 08.23.2012-15:00:00 6.9852 08.23.2012-16:00:00 6.9834 08.23.2012-17:00:00 6.9815 08.23.2012-18:00:00 6.9815 08.23.2012-19:00:00 6.9779 08.23.2012-20:00:00 6.9797 08.23.2012-21:00:00 6.9815 08.23.2012-22:00:00 6.9761 08.23.2012-23:00:00 6.9761 08.24.2012-00:00:00 6.9761 08.24.2012-01:00:00 6.9761 08.24.2012-02:00:00 6.9761 08.24.2012-03:00:00 6.9761 08.24.2012-04:00:00 6.9743 08.24.2012-05:00:00 6.9707 08.24.2012-06:00:00 6.9689 08.24.2012-07:00:00 6.9653 08.24.2012-08:00:00 6.9616 08.24.2012-09:00:00 6.9598 08.24.2012-10:00:00 6.9508 08.24.2012-11:00:00 6.9363 08.24.2012-12:00:00 6.9363 08.24.2012-13:00:00 6.9327 08.24.2012-14:00:00 6.9309 08.24.2012-15:00:00 6.9200 08.24.2012-16:00:00 6.9200 08.24.2012-17:00:00 6.9200 08.24.2012-18:00:00 6.9146 08.24.2012-19:00:00 6.9146 08.24.2012-20:00:00 6.9128 08.24.2012-21:00:00 6.9128 08.24.2012-22:00:00 6.9146 08.24.2012-23:00:00 6.9146 08.25.2012-00:00:00 6.9128 08.25.2012-01:00:00 6.9092 08.25.2012-02:00:00 6.9073 08.25.2012-03:00:00 6.9092 08.25.2012-04:00:00 6.9092 08.25.2012-05:00:00 6.9092 08.25.2012-06:00:00 6.9073 08.25.2012-07:00:00 6.9037 08.25.2012-08:00:00 6.9037 08.25.2012-09:00:00 6.8929 08.25.2012-10:00:00 6.8893 08.25.2012-11:00:00 6.8856 08.25.2012-12:00:00 6.8766 08.25.2012-13:00:00 6.8693 08.25.2012-14:00:00 6.8675 08.25.2012-15:00:00 6.8639 08.25.2012-16:00:00 6.8639 08.25.2012-17:00:00 6.8621 08.25.2012-18:00:00 6.8603 08.25.2012-19:00:00 6.8603 08.25.2012-20:00:00 6.8603 08.25.2012-21:00:00 6.8603 08.25.2012-22:00:00 6.8603 08.25.2012-23:00:00 6.8585 08.26.2012-00:00:00 6.8549 08.26.2012-01:00:00 6.8549 08.26.2012-02:00:00 6.8549 08.26.2012-03:00:00 6.8549 08.26.2012-04:00:00 6.8549 08.26.2012-05:00:00 6.8531 08.26.2012-06:00:00 6.8531 08.26.2012-07:00:00 6.8512 08.26.2012-08:00:00 6.8458 08.26.2012-09:00:00 6.8368 08.26.2012-10:00:00 6.8277 08.26.2012-11:00:00 6.8259 08.26.2012-12:00:00 6.8223 08.26.2012-13:00:00 6.8132 08.26.2012-14:00:00 6.8096 08.26.2012-15:00:00 6.8060 08.26.2012-16:00:00 6.7988 08.26.2012-17:00:00 6.7970 08.26.2012-18:00:00 6.7915 08.26.2012-19:00:00 6.7951 08.26.2012-20:00:00 6.7951 08.26.2012-21:00:00 6.7951 08.26.2012-22:00:00 6.7951 08.26.2012-23:00:00 6.7970 08.27.2012-00:00:00 6.7970 08.27.2012-01:00:00 6.7951 08.27.2012-02:00:00 6.7933 08.27.2012-03:00:00 6.7915 08.27.2012-04:00:00 6.7897 08.27.2012-05:00:00 6.7897 08.27.2012-06:00:00 6.7897 08.27.2012-07:00:00 6.7879 08.27.2012-08:00:00 6.7879 08.27.2012-09:00:00 6.7843 08.27.2012-10:00:00 6.7789 08.27.2012-11:00:00 6.7680 08.27.2012-12:00:00 6.7644 08.27.2012-13:00:00 6.7644 08.27.2012-14:00:00 6.7626 08.27.2012-15:00:00 6.7571 08.27.2012-16:00:00 6.7608 08.27.2012-17:00:00 6.7571 08.27.2012-18:00:00 6.7553 08.27.2012-19:00:00 6.7553 08.27.2012-20:00:00 6.7535 08.27.2012-21:00:00 6.7535 08.27.2012-22:00:00 6.7535 08.27.2012-23:00:00 6.7499 08.28.2012-00:00:00 6.7481 08.28.2012-01:00:00 6.7481 08.28.2012-02:00:00 6.7499 08.28.2012-03:00:00 6.7463 08.28.2012-04:00:00 6.7463 08.28.2012-05:00:00 6.7427 08.28.2012-06:00:00 6.7445 08.28.2012-07:00:00 6.7445 08.28.2012-08:00:00 6.7427 08.28.2012-09:00:00 6.7391 08.28.2012-10:00:00 6.7300 08.28.2012-11:00:00 6.7228 08.28.2012-12:00:00 6.7155 08.28.2012-13:00:00 6.7101 08.28.2012-14:00:00 6.7029 08.28.2012-15:00:00 6.6938 08.28.2012-16:00:00 6.6938 08.28.2012-17:00:00 6.6956 08.28.2012-18:00:00 6.6992 08.28.2012-19:00:00 6.6992 08.28.2012-20:00:00 6.6992 08.28.2012-21:00:00 6.6992 08.28.2012-22:00:00 6.6992 08.28.2012-23:00:00 6.7029 08.29.2012-00:00:00 6.7010 08.29.2012-01:00:00 6.6992 08.29.2012-02:00:00 6.6992 08.29.2012-03:00:00 6.6974 08.29.2012-04:00:00 6.7010 08.29.2012-05:00:00 6.7083 08.29.2012-06:00:00 6.7137 08.29.2012-07:00:00 6.7210 08.29.2012-08:00:00 6.7228 08.29.2012-09:00:00 6.7210 08.29.2012-10:00:00 6.7173 08.29.2012-11:00:00 6.7119 08.29.2012-12:00:00 6.7065 08.29.2012-13:00:00 6.6956 08.29.2012-14:00:00 6.6956 08.29.2012-15:00:00 6.6884 08.29.2012-16:00:00 6.6884 08.29.2012-17:00:00 6.6902 08.29.2012-18:00:00 6.6956 08.29.2012-19:00:00 6.6938 08.29.2012-20:00:00 6.6956 08.29.2012-21:00:00 6.6956 08.29.2012-22:00:00 6.6974 08.29.2012-23:00:00 6.6974 08.30.2012-00:00:00 6.6974 08.30.2012-01:00:00 6.6974 08.30.2012-02:00:00 6.6992 08.30.2012-03:00:00 6.6992 08.30.2012-04:00:00 6.6974 08.30.2012-05:00:00 6.6992 08.30.2012-06:00:00 6.6992 08.30.2012-07:00:00 6.7010 08.30.2012-08:00:00 6.6992 08.30.2012-09:00:00 6.6956 08.30.2012-10:00:00 6.6884 08.30.2012-11:00:00 6.6848 08.30.2012-12:00:00 6.6811 08.30.2012-13:00:00 6.6721 08.30.2012-14:00:00 6.6703 08.30.2012-15:00:00 6.6649 08.30.2012-16:00:00 6.6630 08.30.2012-17:00:00 6.6576 08.30.2012-18:00:00 6.6486 08.30.2012-19:00:00 6.6504 08.30.2012-20:00:00 6.6504 08.30.2012-21:00:00 6.6504 08.30.2012-22:00:00 6.6468 08.30.2012-23:00:00 6.6468 08.31.2012-00:00:00 6.6468 08.31.2012-01:00:00 6.6486 08.31.2012-02:00:00 6.6486 08.31.2012-03:00:00 6.6486 08.31.2012-04:00:00 6.6486 08.31.2012-05:00:00 6.6431 08.31.2012-06:00:00 6.6431 08.31.2012-07:00:00 6.6413 08.31.2012-08:00:00 6.6395 08.31.2012-09:00:00 6.6323 08.31.2012-10:00:00 6.6269 08.31.2012-11:00:00 6.6250 08.31.2012-12:00:00 6.6196 08.31.2012-13:00:00 6.6160 08.31.2012-14:00:00 6.6106 08.31.2012-15:00:00 6.6088 08.31.2012-16:00:00 6.6069 08.31.2012-17:00:00 6.6015 08.31.2012-18:00:00 6.5961 08.31.2012-19:00:00 6.6033 08.31.2012-20:00:00 6.6033 08.31.2012-21:00:00 6.6051 08.31.2012-22:00:00 6.6051 08.31.2012-23:00:00 6.6015 09.01.2012-00:00:00 6.6015 09.01.2012-01:00:00 6.6015 09.01.2012-02:00:00 6.6015 09.01.2012-03:00:00 6.5979 09.01.2012-04:00:00 6.5979 09.01.2012-05:00:00 6.5961 09.01.2012-06:00:00 6.5961 09.01.2012-07:00:00 6.5961 09.01.2012-08:00:00 6.5889 09.01.2012-09:00:00 6.5798 09.01.2012-10:00:00 6.5780 09.01.2012-11:00:00 6.5726 09.01.2012-12:00:00 6.5726 09.01.2012-13:00:00 6.5653 09.01.2012-14:00:00 6.5599 09.01.2012-15:00:00 6.5527 09.01.2012-16:00:00 6.5472 09.01.2012-17:00:00 6.5454 09.01.2012-18:00:00 6.5454 09.01.2012-19:00:00 6.5472 09.01.2012-20:00:00 6.5472 09.01.2012-21:00:00 6.5472 09.01.2012-22:00:00 6.5472 09.01.2012-23:00:00 6.5472 09.02.2012-00:00:00 6.5490 09.02.2012-01:00:00 6.5490 09.02.2012-02:00:00 6.5490 09.02.2012-03:00:00 6.5490 09.02.2012-04:00:00 6.5490 09.02.2012-05:00:00 6.5490 09.02.2012-06:00:00 6.5490 09.02.2012-07:00:00 6.5472 09.02.2012-08:00:00 6.5400 09.02.2012-09:00:00 6.5400 09.02.2012-10:00:00 6.5309 09.02.2012-11:00:00 6.5291 09.02.2012-12:00:00 6.5273 09.02.2012-13:00:00 6.5273 09.02.2012-14:00:00 6.5219 09.02.2012-15:00:00 6.5147 09.02.2012-16:00:00 6.5110 09.02.2012-17:00:00 6.5092 09.02.2012-18:00:00 6.5074 09.02.2012-19:00:00 6.5074 09.02.2012-20:00:00 6.5056 09.02.2012-21:00:00 6.5074 09.02.2012-22:00:00 6.5074 09.02.2012-23:00:00 6.5092 09.03.2012-00:00:00 6.5074 09.03.2012-01:00:00 6.5110 09.03.2012-02:00:00 6.5092 09.03.2012-03:00:00 6.5128 09.03.2012-04:00:00 6.5110 09.03.2012-05:00:00 6.5110 09.03.2012-06:00:00 6.5092 09.03.2012-07:00:00 6.5092 09.03.2012-08:00:00 6.5038 09.03.2012-09:00:00 6.5038 09.03.2012-10:00:00 6.5002 09.03.2012-11:00:00 6.4948 09.03.2012-12:00:00 6.4875 09.03.2012-13:00:00 6.4857 09.03.2012-14:00:00 6.4839 09.03.2012-15:00:00 6.4785 09.03.2012-16:00:00 6.4767 09.03.2012-17:00:00 6.4712 09.03.2012-18:00:00 6.4694 09.03.2012-19:00:00 6.4676 09.03.2012-20:00:00 6.4694 09.03.2012-21:00:00 6.4712 09.03.2012-22:00:00 6.4712 09.03.2012-23:00:00 6.4694 09.04.2012-00:00:00 6.4694 09.04.2012-01:00:00 6.4676 09.04.2012-02:00:00 6.4694 09.04.2012-03:00:00 6.4676 09.04.2012-04:00:00 6.4658 09.04.2012-05:00:00 6.4658 09.04.2012-06:00:00 6.4640 09.04.2012-07:00:00 6.4640 09.04.2012-08:00:00 6.4640 09.04.2012-09:00:00 6.4567 09.04.2012-10:00:00 6.4513 09.04.2012-11:00:00 6.4513 09.04.2012-12:00:00 6.4387 09.04.2012-13:00:00 6.4350 09.04.2012-14:00:00 6.4314 09.04.2012-15:00:00 6.4296 09.04.2012-16:00:00 6.4260 09.04.2012-17:00:00 6.4260 09.04.2012-18:00:00 6.4260 09.04.2012-19:00:00 6.4260 09.04.2012-20:00:00 6.4260 09.04.2012-21:00:00 6.4242 09.04.2012-22:00:00 6.4242 09.04.2012-23:00:00 6.4242 09.05.2012-00:00:00 6.4242 09.05.2012-01:00:00 6.4206 09.05.2012-02:00:00 6.4206 09.05.2012-03:00:00 6.4187 09.05.2012-04:00:00 6.4224 09.05.2012-05:00:00 6.4206 09.05.2012-06:00:00 6.4242 09.05.2012-07:00:00 6.4169 09.05.2012-08:00:00 6.4115 09.05.2012-09:00:00 6.4061 09.05.2012-10:00:00 6.4007 09.05.2012-11:00:00 6.3988 09.05.2012-12:00:00 6.3916 09.05.2012-13:00:00 6.3826 09.05.2012-14:00:00 6.3753 09.05.2012-15:00:00 6.3681 09.05.2012-16:00:00 6.3681 09.05.2012-17:00:00 6.3663 09.05.2012-18:00:00 6.3663 09.05.2012-19:00:00 6.3699 09.05.2012-20:00:00 6.3699 09.05.2012-21:00:00 6.3681 09.05.2012-22:00:00 6.3663 09.05.2012-23:00:00 6.3663 09.06.2012-00:00:00 6.3663 09.06.2012-01:00:00 6.3663 09.06.2012-02:00:00 6.3663 09.06.2012-03:00:00 6.3663 09.06.2012-04:00:00 6.3663 09.06.2012-05:00:00 6.3645 09.06.2012-06:00:00 6.3626 09.06.2012-07:00:00 6.3608 09.06.2012-08:00:00 6.3500 09.06.2012-09:00:00 6.3482 09.06.2012-10:00:00 6.3391 09.06.2012-11:00:00 6.3301 09.06.2012-12:00:00 6.3265 09.06.2012-13:00:00 6.3283 09.06.2012-14:00:00 6.3265 09.06.2012-15:00:00 6.3228 09.06.2012-16:00:00 6.3156 09.06.2012-17:00:00 6.3120 09.06.2012-18:00:00 6.3102 09.06.2012-19:00:00 6.3102 09.06.2012-20:00:00 6.3102 09.06.2012-21:00:00 6.3066 09.06.2012-22:00:00 6.3029 09.06.2012-23:00:00 6.3029 09.07.2012-00:00:00 6.3029 09.07.2012-01:00:00 6.2993 09.07.2012-02:00:00 6.2993 09.07.2012-03:00:00 6.2993 09.07.2012-04:00:00 6.2993 09.07.2012-05:00:00 6.2975 09.07.2012-06:00:00 6.2939 09.07.2012-07:00:00 6.2921 09.07.2012-08:00:00 6.2903 09.07.2012-09:00:00 6.2921 09.07.2012-10:00:00 6.2866 09.07.2012-11:00:00 6.2848 09.07.2012-12:00:00 6.2866 09.07.2012-13:00:00 6.2866 09.07.2012-14:00:00 6.2848 09.07.2012-15:00:00 6.2866 09.07.2012-16:00:00 6.2830 09.07.2012-17:00:00 6.2812 09.07.2012-18:00:00 6.2740 09.07.2012-19:00:00 6.2758 09.07.2012-20:00:00 6.2740 09.07.2012-21:00:00 6.2740 09.07.2012-22:00:00 6.2704 09.07.2012-23:00:00 6.2667 09.08.2012-00:00:00 6.2649 09.08.2012-01:00:00 6.2649 09.08.2012-02:00:00 6.2631 09.08.2012-03:00:00 6.2649 09.08.2012-04:00:00 6.2631 09.08.2012-05:00:00 6.2649 09.08.2012-06:00:00 6.2595 09.08.2012-07:00:00 6.2577 09.08.2012-08:00:00 6.2541 09.08.2012-09:00:00 6.2523 09.08.2012-10:00:00 6.2505 09.08.2012-11:00:00 6.2486 09.08.2012-12:00:00 6.2432 09.08.2012-13:00:00 6.2396 09.08.2012-14:00:00 6.2342 09.08.2012-15:00:00 6.2324 09.08.2012-16:00:00 6.2251 09.08.2012-17:00:00 6.2251 09.08.2012-18:00:00 6.2251 09.08.2012-19:00:00 6.2360 09.08.2012-20:00:00 6.2414 09.08.2012-21:00:00 6.2523 09.08.2012-22:00:00 6.2577 09.08.2012-23:00:00 6.2577 09.09.2012-00:00:00 6.2595 09.09.2012-01:00:00 6.2631 09.09.2012-02:00:00 6.2685 09.09.2012-03:00:00 6.2685 09.09.2012-04:00:00 6.2685 09.09.2012-05:00:00 6.2685 09.09.2012-06:00:00 6.2722 09.09.2012-07:00:00 6.2722 09.09.2012-08:00:00 6.2740 09.09.2012-09:00:00 6.2704 09.09.2012-10:00:00 6.2685 09.09.2012-11:00:00 6.2667 09.09.2012-12:00:00 6.2667 09.09.2012-13:00:00 6.2667 09.09.2012-14:00:00 6.2667 09.09.2012-15:00:00 6.2649 09.09.2012-16:00:00 6.2649 09.09.2012-17:00:00 6.2631 09.09.2012-18:00:00 6.2631 09.09.2012-19:00:00 6.2649 09.09.2012-20:00:00 6.2649 09.09.2012-21:00:00 6.2704 09.09.2012-22:00:00 6.2685 09.09.2012-23:00:00 6.2685 09.10.2012-00:00:00 6.2704 09.10.2012-01:00:00 6.2722 09.10.2012-02:00:00 6.2830 09.10.2012-03:00:00 6.3246 09.10.2012-04:00:00 6.3337 09.10.2012-05:00:00 6.3391 09.10.2012-06:00:00 6.3735 09.10.2012-07:00:00 6.3844 09.10.2012-08:00:00 6.3934 09.10.2012-09:00:00 6.3988 09.10.2012-10:00:00 6.4025 09.10.2012-11:00:00 6.4079 09.10.2012-12:00:00 6.4133 09.10.2012-13:00:00 6.4206 09.10.2012-14:00:00 6.4278 09.10.2012-15:00:00 6.4314 09.10.2012-16:00:00 6.4368 09.10.2012-17:00:00 6.4441 09.10.2012-18:00:00 6.4513 09.10.2012-19:00:00 6.4676 09.10.2012-20:00:00 6.4803 09.10.2012-21:00:00 6.4857 09.10.2012-22:00:00 6.4893 09.10.2012-23:00:00 6.4929 09.11.2012-00:00:00 6.4984 09.11.2012-01:00:00 6.5020 09.11.2012-02:00:00 6.5056 09.11.2012-03:00:00 6.5128 09.11.2012-04:00:00 6.5165 09.11.2012-05:00:00 6.5237 09.11.2012-06:00:00 6.5309 09.11.2012-07:00:00 6.5309 09.11.2012-08:00:00 6.5309 09.11.2012-09:00:00 6.5255 09.11.2012-10:00:00 6.5201 09.11.2012-11:00:00 6.5110 09.11.2012-12:00:00 6.5092 09.11.2012-13:00:00 6.5074 09.11.2012-14:00:00 6.5002 09.11.2012-15:00:00 6.4984 09.11.2012-16:00:00 6.4929 09.11.2012-17:00:00 6.4948 09.11.2012-18:00:00 6.4966 09.11.2012-19:00:00 6.4948 09.11.2012-20:00:00 6.4948 09.11.2012-21:00:00 6.4929 09.11.2012-22:00:00 6.4929 09.11.2012-23:00:00 6.4929 09.12.2012-00:00:00 6.4911 09.12.2012-01:00:00 6.4966 09.12.2012-02:00:00 6.4966 09.12.2012-03:00:00 6.4966 09.12.2012-04:00:00 6.4966 09.12.2012-05:00:00 6.4948 09.12.2012-06:00:00 6.4966 09.12.2012-07:00:00 6.4948 09.12.2012-08:00:00 6.4893 09.12.2012-09:00:00 6.4839 09.12.2012-10:00:00 6.4821 09.12.2012-11:00:00 6.4803 09.12.2012-12:00:00 6.4803 09.12.2012-13:00:00 6.4748 09.12.2012-14:00:00 6.4748 09.12.2012-15:00:00 6.4785 09.12.2012-16:00:00 6.4767 09.12.2012-17:00:00 6.4748 09.12.2012-18:00:00 6.4622 09.12.2012-19:00:00 6.4622 09.12.2012-20:00:00 6.4586 09.12.2012-21:00:00 6.4586 09.12.2012-22:00:00 6.4586 09.12.2012-23:00:00 6.4586 09.13.2012-00:00:00 6.4586 09.13.2012-01:00:00 6.4586 09.13.2012-02:00:00 6.4586 09.13.2012-03:00:00 6.4622 09.13.2012-04:00:00 6.4622 09.13.2012-05:00:00 6.4640 09.13.2012-06:00:00 6.4567 09.13.2012-07:00:00 6.4549 09.13.2012-08:00:00 6.4495 09.13.2012-09:00:00 6.4459 09.13.2012-10:00:00 6.4387 09.13.2012-11:00:00 6.4296 09.13.2012-12:00:00 6.4260 09.13.2012-13:00:00 6.4296 09.13.2012-14:00:00 6.4278 09.13.2012-15:00:00 6.4296 09.13.2012-16:00:00 6.4296 09.13.2012-17:00:00 6.4314 09.13.2012-18:00:00 6.4224 09.13.2012-19:00:00 6.4151 09.13.2012-20:00:00 6.4133 09.13.2012-21:00:00 6.4097 09.13.2012-22:00:00 6.4097 09.13.2012-23:00:00 6.4097 09.14.2012-00:00:00 6.4097 09.14.2012-01:00:00 6.4097 09.14.2012-02:00:00 6.4097 09.14.2012-03:00:00 6.4079 09.14.2012-04:00:00 6.4043 09.14.2012-05:00:00 6.4025 09.14.2012-06:00:00 6.3988 09.14.2012-07:00:00 6.3916 09.14.2012-08:00:00 6.3862 09.14.2012-09:00:00 6.3807 09.14.2012-10:00:00 6.3789 09.14.2012-11:00:00 6.3789 09.14.2012-12:00:00 6.3771 09.14.2012-13:00:00 6.3717 09.14.2012-14:00:00 6.3681 09.14.2012-15:00:00 6.3663 09.14.2012-16:00:00 6.3681 09.14.2012-17:00:00 6.3735 09.14.2012-18:00:00 6.3735 09.14.2012-19:00:00 6.3717 09.14.2012-20:00:00 6.3717 09.14.2012-21:00:00 6.3699 09.14.2012-22:00:00 6.3663 09.14.2012-23:00:00 6.3663 09.15.2012-00:00:00 6.3681 09.15.2012-01:00:00 6.3681 09.15.2012-02:00:00 6.3681 09.15.2012-03:00:00 6.3699 09.15.2012-04:00:00 6.3663 09.15.2012-05:00:00 6.3645 09.15.2012-06:00:00 6.3663 09.15.2012-07:00:00 6.3608 09.15.2012-08:00:00 6.3590 09.15.2012-09:00:00 6.3590 09.15.2012-10:00:00 6.3536 09.15.2012-11:00:00 6.3464 09.15.2012-12:00:00 6.3391 09.15.2012-13:00:00 6.3373 09.15.2012-14:00:00 6.3337 09.15.2012-15:00:00 6.3265 09.15.2012-16:00:00 6.3228 09.15.2012-17:00:00 6.3210 09.15.2012-18:00:00 6.3228 09.15.2012-19:00:00 6.3192 09.15.2012-20:00:00 6.3192 09.15.2012-21:00:00 6.3210 09.15.2012-22:00:00 6.3210 09.15.2012-23:00:00 6.3210 09.16.2012-00:00:00 6.3210 09.16.2012-01:00:00 6.3192 09.16.2012-02:00:00 6.3156 09.16.2012-03:00:00 6.3138 09.16.2012-04:00:00 6.3138 09.16.2012-05:00:00 6.3156 09.16.2012-06:00:00 6.3156 09.16.2012-07:00:00 6.3120 09.16.2012-08:00:00 6.3102 09.16.2012-09:00:00 6.2975 09.16.2012-10:00:00 6.2921 09.16.2012-11:00:00 6.2866 09.16.2012-12:00:00 6.2812 09.16.2012-13:00:00 6.2776 09.16.2012-14:00:00 6.2667 09.16.2012-15:00:00 6.2649 09.16.2012-16:00:00 6.2649 09.16.2012-17:00:00 6.2577 09.16.2012-18:00:00 6.2541 09.16.2012-19:00:00 6.2541 09.16.2012-20:00:00 6.2541 09.16.2012-21:00:00 6.2541 09.16.2012-22:00:00 6.2559 09.16.2012-23:00:00 6.2541 09.17.2012-00:00:00 6.2541 09.17.2012-01:00:00 6.2541 09.17.2012-02:00:00 6.2523 09.17.2012-03:00:00 6.2486 09.17.2012-04:00:00 6.2486 09.17.2012-05:00:00 6.2468 09.17.2012-06:00:00 6.2468 09.17.2012-07:00:00 6.2450 09.17.2012-08:00:00 6.2432 09.17.2012-09:00:00 6.2432 09.17.2012-10:00:00 6.2378 09.17.2012-11:00:00 6.2378 09.17.2012-12:00:00 6.2396 09.17.2012-13:00:00 6.2378 09.17.2012-14:00:00 6.2378 09.17.2012-15:00:00 6.2378 09.17.2012-16:00:00 6.2378 09.17.2012-17:00:00 6.2378 09.17.2012-18:00:00 6.2305 09.17.2012-19:00:00 6.2305 09.17.2012-20:00:00 6.2287 09.17.2012-21:00:00 6.2269 09.17.2012-22:00:00 6.2251 09.17.2012-23:00:00 6.2233 09.18.2012-00:00:00 6.2197 09.18.2012-01:00:00 6.2161 09.18.2012-02:00:00 6.2125 09.18.2012-03:00:00 6.2106 09.18.2012-04:00:00 6.2070 09.18.2012-05:00:00 6.2016 09.18.2012-06:00:00 6.2016 09.18.2012-07:00:00 6.1925 09.18.2012-08:00:00 6.1944 09.18.2012-09:00:00 6.1871 09.18.2012-10:00:00 6.1871 09.18.2012-11:00:00 6.1853 09.18.2012-12:00:00 6.1817 09.18.2012-13:00:00 6.1799 09.18.2012-14:00:00 6.1781 09.18.2012-15:00:00 6.1763 09.18.2012-16:00:00 6.1763 09.18.2012-17:00:00 6.1690 09.18.2012-18:00:00 6.1672 09.18.2012-19:00:00 6.1636 09.18.2012-20:00:00 6.1654 09.18.2012-21:00:00 6.1636 09.18.2012-22:00:00 6.1672 09.18.2012-23:00:00 6.1654 09.19.2012-00:00:00 6.1672 09.19.2012-01:00:00 6.1654 09.19.2012-02:00:00 6.1690 09.19.2012-03:00:00 6.1672 09.19.2012-04:00:00 6.1636 09.19.2012-05:00:00 6.1600 09.19.2012-06:00:00 6.1600 09.19.2012-07:00:00 6.1545 09.19.2012-08:00:00 6.1509 09.19.2012-09:00:00 6.1401 09.19.2012-10:00:00 6.1364 09.19.2012-11:00:00 6.1346 09.19.2012-12:00:00 6.1328 09.19.2012-13:00:00 6.1274 09.19.2012-14:00:00 6.1256 09.19.2012-15:00:00 6.1256 09.19.2012-16:00:00 6.1202 09.19.2012-17:00:00 6.1183 09.19.2012-18:00:00 6.1147 09.19.2012-19:00:00 6.1129 09.19.2012-20:00:00 6.1093 09.19.2012-21:00:00 6.1075 09.19.2012-22:00:00 6.1057 09.19.2012-23:00:00 6.1075 09.20.2012-00:00:00 6.1057 09.20.2012-01:00:00 6.1057 09.20.2012-02:00:00 6.1057 09.20.2012-03:00:00 6.1057 09.20.2012-04:00:00 6.1039 09.20.2012-05:00:00 6.1039 09.20.2012-06:00:00 6.1021 09.20.2012-07:00:00 6.1039 09.20.2012-08:00:00 6.1003 09.20.2012-09:00:00 6.1003 09.20.2012-10:00:00 6.0948 09.20.2012-11:00:00 6.0930 09.20.2012-12:00:00 6.0894 09.20.2012-13:00:00 6.0840 09.20.2012-14:00:00 6.0803 09.20.2012-15:00:00 6.0785 09.20.2012-16:00:00 6.0785 09.20.2012-17:00:00 6.0767 09.20.2012-18:00:00 6.0731 09.20.2012-19:00:00 6.0713 09.20.2012-20:00:00 6.0695 09.20.2012-21:00:00 6.0659 09.20.2012-22:00:00 6.0677 09.20.2012-23:00:00 6.0641 09.21.2012-00:00:00 6.0641 09.21.2012-01:00:00 6.0641 09.21.2012-02:00:00 6.0641 09.21.2012-03:00:00 6.0623 09.21.2012-04:00:00 6.0604 09.21.2012-05:00:00 6.0568 09.21.2012-06:00:00 6.0568 09.21.2012-07:00:00 6.0550 09.21.2012-08:00:00 6.0532 09.21.2012-09:00:00 6.0496 09.21.2012-10:00:00 6.0496 09.21.2012-11:00:00 6.0442 09.21.2012-12:00:00 6.0423 09.21.2012-13:00:00 6.0369 09.21.2012-14:00:00 6.0333 09.21.2012-15:00:00 6.0333 09.21.2012-16:00:00 6.0333 09.21.2012-17:00:00 6.0297 09.21.2012-18:00:00 6.0297 09.21.2012-19:00:00 6.0315 09.21.2012-20:00:00 6.0297 09.21.2012-21:00:00 6.0297 09.21.2012-22:00:00 6.0279 09.21.2012-23:00:00 6.0279 09.22.2012-00:00:00 6.0279 09.22.2012-01:00:00 6.0279 09.22.2012-02:00:00 6.0279 09.22.2012-03:00:00 6.0261 09.22.2012-04:00:00 6.0261 09.22.2012-05:00:00 6.0297 09.22.2012-06:00:00 6.0297 09.22.2012-07:00:00 6.0297 09.22.2012-08:00:00 6.0279 09.22.2012-09:00:00 6.0279 09.22.2012-10:00:00 6.0242 09.22.2012-11:00:00 6.0242 09.22.2012-12:00:00 6.0242 09.22.2012-13:00:00 6.0242 09.22.2012-14:00:00 6.0206 09.22.2012-15:00:00 6.0188 09.22.2012-16:00:00 6.0170 09.22.2012-17:00:00 6.0134 09.22.2012-18:00:00 6.0152 09.22.2012-19:00:00 6.0116 09.22.2012-20:00:00 6.0116 09.22.2012-21:00:00 6.0116 09.22.2012-22:00:00 6.0098 09.22.2012-23:00:00 6.0098 09.23.2012-00:00:00 6.0098 09.23.2012-01:00:00 6.0116 09.23.2012-02:00:00 6.0116 09.23.2012-03:00:00 6.0116 09.23.2012-04:00:00 6.0080 09.23.2012-05:00:00 6.0080 09.23.2012-06:00:00 6.0098 09.23.2012-07:00:00 6.0098 09.23.2012-08:00:00 6.0098 09.23.2012-09:00:00 6.0098 09.23.2012-10:00:00 6.0007 09.23.2012-11:00:00 5.9971 09.23.2012-12:00:00 5.9953 09.23.2012-13:00:00 5.9953 09.23.2012-14:00:00 5.9935 09.23.2012-15:00:00 5.9953 09.23.2012-16:00:00 5.9953 09.23.2012-17:00:00 5.9917 09.23.2012-18:00:00 5.9953 09.23.2012-19:00:00 5.9917 09.23.2012-20:00:00 5.9899 09.23.2012-21:00:00 5.9899 09.23.2012-22:00:00 5.9881 09.23.2012-23:00:00 5.9881 09.24.2012-00:00:00 5.9881 09.24.2012-01:00:00 5.9862 09.24.2012-02:00:00 5.9844 09.24.2012-03:00:00 5.9844 09.24.2012-04:00:00 5.9844 09.24.2012-05:00:00 5.9844 09.24.2012-06:00:00 5.9844 09.24.2012-07:00:00 5.9844 09.24.2012-08:00:00 5.9844 09.24.2012-09:00:00 5.9826 09.24.2012-10:00:00 5.9790 09.24.2012-11:00:00 5.9772 09.24.2012-12:00:00 5.9736 09.24.2012-13:00:00 5.9700 09.24.2012-14:00:00 5.9682 09.24.2012-15:00:00 5.9663 09.24.2012-16:00:00 5.9663 09.24.2012-17:00:00 5.9663 09.24.2012-18:00:00 5.9663 09.24.2012-19:00:00 5.9645 09.24.2012-20:00:00 5.9645 09.24.2012-21:00:00 5.9645 09.24.2012-22:00:00 5.9645 09.24.2012-23:00:00 5.9627 09.25.2012-00:00:00 5.9627 09.25.2012-01:00:00 5.9627 09.25.2012-02:00:00 5.9627 09.25.2012-03:00:00 5.9609 09.25.2012-04:00:00 5.9609 09.25.2012-05:00:00 5.9609 09.25.2012-06:00:00 5.9609 09.25.2012-07:00:00 5.9591 09.25.2012-08:00:00 5.9591 09.25.2012-09:00:00 5.9555 09.25.2012-10:00:00 5.9482 09.25.2012-11:00:00 5.9464 09.25.2012-12:00:00 5.9464 09.25.2012-13:00:00 5.9446 09.25.2012-14:00:00 5.9374 09.25.2012-15:00:00 5.9356 09.25.2012-16:00:00 5.9301 09.25.2012-17:00:00 5.9301 09.25.2012-18:00:00 5.9338 09.25.2012-19:00:00 5.9338 09.25.2012-20:00:00 5.9320 09.25.2012-21:00:00 5.9320 09.25.2012-22:00:00 5.9338 09.25.2012-23:00:00 5.9320 09.26.2012-00:00:00 5.9320 09.26.2012-01:00:00 5.9320 09.26.2012-02:00:00 5.9320 09.26.2012-03:00:00 5.9320 09.26.2012-04:00:00 5.9320 09.26.2012-05:00:00 5.9283 09.26.2012-06:00:00 5.9283 09.26.2012-07:00:00 5.9283 09.26.2012-08:00:00 5.9265 09.26.2012-09:00:00 5.9265 09.26.2012-10:00:00 5.9247 09.26.2012-11:00:00 5.9211 09.26.2012-12:00:00 5.9139 09.26.2012-13:00:00 5.9084 09.26.2012-14:00:00 5.9066 09.26.2012-15:00:00 5.9012 09.26.2012-16:00:00 5.8994 09.26.2012-17:00:00 5.8976 09.26.2012-18:00:00 5.8958 09.26.2012-19:00:00 5.8958 09.26.2012-20:00:00 5.8976 09.26.2012-21:00:00 5.8994 09.26.2012-22:00:00 5.8994 09.26.2012-23:00:00 5.8976 09.27.2012-00:00:00 5.8976 09.27.2012-01:00:00 5.8921 09.27.2012-02:00:00 5.8921 09.27.2012-03:00:00 5.8921 09.27.2012-04:00:00 5.8921 09.27.2012-05:00:00 5.8921 09.27.2012-06:00:00 5.8921 09.27.2012-07:00:00 5.8903 09.27.2012-08:00:00 5.8867 09.27.2012-09:00:00 5.8849 09.27.2012-10:00:00 5.8813 09.27.2012-11:00:00 5.8795 09.27.2012-12:00:00 5.8722 09.27.2012-13:00:00 5.8704 09.27.2012-14:00:00 5.8632 09.27.2012-15:00:00 5.8614 09.27.2012-16:00:00 5.8578 09.27.2012-17:00:00 5.8541 09.27.2012-18:00:00 5.8541 09.27.2012-19:00:00 5.8541 09.27.2012-20:00:00 5.8560 09.27.2012-21:00:00 5.8560 09.27.2012-22:00:00 5.8541 09.27.2012-23:00:00 5.8541 09.28.2012-00:00:00 5.8541 09.28.2012-01:00:00 5.8523 09.28.2012-02:00:00 5.8505 09.28.2012-03:00:00 5.8505 09.28.2012-04:00:00 5.8487 09.28.2012-05:00:00 5.8487 09.28.2012-06:00:00 5.8451 09.28.2012-07:00:00 5.8451 09.28.2012-08:00:00 5.8433 09.28.2012-09:00:00 5.8397 09.28.2012-10:00:00 5.8379 09.28.2012-11:00:00 5.8342 09.28.2012-12:00:00 5.8270 09.28.2012-13:00:00 5.8270 09.28.2012-14:00:00 5.8180 09.28.2012-15:00:00 5.8161 09.28.2012-16:00:00 5.8143 09.28.2012-17:00:00 5.8089 09.28.2012-18:00:00 5.8089 09.28.2012-19:00:00 5.8071 09.28.2012-20:00:00 5.8071 09.28.2012-21:00:00 5.8071 09.28.2012-22:00:00 5.8071 09.28.2012-23:00:00 5.8071 09.29.2012-00:00:00 5.8107 09.29.2012-01:00:00 5.8125 09.29.2012-02:00:00 5.8107 09.29.2012-03:00:00 5.8089 09.29.2012-04:00:00 5.8089 09.29.2012-05:00:00 5.8089 09.29.2012-06:00:00 5.8089 09.29.2012-07:00:00 5.8071 09.29.2012-08:00:00 5.8089 09.29.2012-09:00:00 5.8071 09.29.2012-10:00:00 5.8071 09.29.2012-11:00:00 5.7944 09.29.2012-12:00:00 5.7908 09.29.2012-13:00:00 5.7872 09.29.2012-14:00:00 5.7854 09.29.2012-15:00:00 5.7799 09.29.2012-16:00:00 5.7799 09.29.2012-17:00:00 5.7781 09.29.2012-18:00:00 5.7781 09.29.2012-19:00:00 5.7781 09.29.2012-20:00:00 5.7781 09.29.2012-21:00:00 5.7799 09.29.2012-22:00:00 5.7799 09.29.2012-23:00:00 5.7799 09.30.2012-00:00:00 5.7799 09.30.2012-01:00:00 5.7781 09.30.2012-02:00:00 5.7781 09.30.2012-03:00:00 5.7781 09.30.2012-04:00:00 5.7799 09.30.2012-05:00:00 5.7781 09.30.2012-06:00:00 5.7763 09.30.2012-07:00:00 5.7727 09.30.2012-08:00:00 5.7691 09.30.2012-09:00:00 5.7709 09.30.2012-10:00:00 5.7673 09.30.2012-11:00:00 5.7673 09.30.2012-12:00:00 5.7655 09.30.2012-13:00:00 5.7637 09.30.2012-14:00:00 5.7637 09.30.2012-15:00:00 5.7619 09.30.2012-16:00:00 5.7619 09.30.2012-17:00:00 5.7619 09.30.2012-18:00:00 5.7619 09.30.2012-19:00:00 5.7600 09.30.2012-20:00:00 5.7600 09.30.2012-21:00:00 5.7600 09.30.2012-22:00:00 5.7619 09.30.2012-23:00:00 5.7619 10.01.2012-00:00:00 5.7600 10.01.2012-01:00:00 5.7600 10.01.2012-02:00:00 5.7582 10.01.2012-03:00:00 5.7582 10.01.2012-04:00:00 5.7600 10.01.2012-05:00:00 5.7582 10.01.2012-06:00:00 5.7582 10.01.2012-07:00:00 5.7582 10.01.2012-08:00:00 5.7546 10.01.2012-09:00:00 5.7510 10.01.2012-10:00:00 5.7474 10.01.2012-11:00:00 5.7474 10.01.2012-12:00:00 5.7438 10.01.2012-13:00:00 5.7419 10.01.2012-14:00:00 5.7365 10.01.2012-15:00:00 5.7365 10.01.2012-16:00:00 5.7329 10.01.2012-17:00:00 5.7293 10.01.2012-18:00:00 5.7311 10.01.2012-19:00:00 5.7311 10.01.2012-20:00:00 5.7311 10.01.2012-21:00:00 5.7275 10.01.2012-22:00:00 5.7275 10.01.2012-23:00:00 5.7275 10.02.2012-00:00:00 5.7275 10.02.2012-01:00:00 5.7239 10.02.2012-02:00:00 5.7275 10.02.2012-03:00:00 5.7293 10.02.2012-04:00:00 5.7275 10.02.2012-05:00:00 5.7275 10.02.2012-06:00:00 5.7293 10.02.2012-07:00:00 5.7293 10.02.2012-08:00:00 5.7293 10.02.2012-09:00:00 5.7275 10.02.2012-10:00:00 5.7220 10.02.2012-11:00:00 5.7202 10.02.2012-12:00:00 5.7166 10.02.2012-13:00:00 5.7148 10.02.2012-14:00:00 5.7130 10.02.2012-15:00:00 5.7076 10.02.2012-16:00:00 5.7039 10.02.2012-17:00:00 5.7039 10.02.2012-18:00:00 5.7058 10.02.2012-19:00:00 5.7076 10.02.2012-20:00:00 5.7076 10.02.2012-21:00:00 5.7094 10.02.2012-22:00:00 5.7094 10.02.2012-23:00:00 5.7094 10.03.2012-00:00:00 5.7094 10.03.2012-01:00:00 5.7094 10.03.2012-02:00:00 5.7076 10.03.2012-03:00:00 5.7094 10.03.2012-04:00:00 5.7021 10.03.2012-05:00:00 5.7021 10.03.2012-06:00:00 5.7021 10.03.2012-07:00:00 5.7003 10.03.2012-08:00:00 5.7003 10.03.2012-09:00:00 5.7003 10.03.2012-10:00:00 5.7003 10.03.2012-11:00:00 5.7003 10.03.2012-12:00:00 5.6985 10.03.2012-13:00:00 5.6985 10.03.2012-14:00:00 5.6985 10.03.2012-15:00:00 5.6931 10.03.2012-16:00:00 5.6895 10.03.2012-17:00:00 5.6877 10.03.2012-18:00:00 5.6895 10.03.2012-19:00:00 5.6895 10.03.2012-20:00:00 5.6895 10.03.2012-21:00:00 5.6895 10.03.2012-22:00:00 5.6895 10.03.2012-23:00:00 5.6895 10.04.2012-00:00:00 5.6822 10.04.2012-01:00:00 5.6822 10.04.2012-02:00:00 5.6804 10.04.2012-03:00:00 5.6804 10.04.2012-04:00:00 5.6804 10.04.2012-05:00:00 5.6804 10.04.2012-06:00:00 5.6786 10.04.2012-07:00:00 5.6786 10.04.2012-08:00:00 5.6768 10.04.2012-09:00:00 5.6732 10.04.2012-10:00:00 5.6696 10.04.2012-11:00:00 5.6678 10.04.2012-12:00:00 5.6659 10.04.2012-13:00:00 5.6641 10.04.2012-14:00:00 5.6569 10.04.2012-15:00:00 5.6515 10.04.2012-16:00:00 5.6515 10.04.2012-17:00:00 5.6497 10.04.2012-18:00:00 5.6515 10.04.2012-19:00:00 5.6497 10.04.2012-20:00:00 5.6497 10.04.2012-21:00:00 5.6497 10.04.2012-22:00:00 5.6497 10.04.2012-23:00:00 5.6497 10.05.2012-00:00:00 5.6497 10.05.2012-01:00:00 5.6497 10.05.2012-02:00:00 5.6497 10.05.2012-03:00:00 5.6497 10.05.2012-04:00:00 5.6497 10.05.2012-05:00:00 5.6478 10.05.2012-06:00:00 5.6460 10.05.2012-07:00:00 5.6442 10.05.2012-08:00:00 5.6442 10.05.2012-09:00:00 5.6406 10.05.2012-10:00:00 5.6388 10.05.2012-11:00:00 5.6370 10.05.2012-12:00:00 5.6370 10.05.2012-13:00:00 5.6352 10.05.2012-14:00:00 5.6334 10.05.2012-15:00:00 5.6334 10.05.2012-16:00:00 5.6334 10.05.2012-17:00:00 5.6334 10.05.2012-18:00:00 5.6298 10.05.2012-19:00:00 5.6298 10.05.2012-20:00:00 5.6298 10.05.2012-21:00:00 5.6298 10.05.2012-22:00:00 5.6298 10.05.2012-23:00:00 5.6279 10.06.2012-00:00:00 5.6279 10.06.2012-01:00:00 5.6261 10.06.2012-02:00:00 5.6261 10.06.2012-03:00:00 5.6261 10.06.2012-04:00:00 5.6261 10.06.2012-05:00:00 5.6261 10.06.2012-06:00:00 5.6243 10.06.2012-07:00:00 5.6225 10.06.2012-08:00:00 5.6207 10.06.2012-09:00:00 5.6189 10.06.2012-10:00:00 5.6171 10.06.2012-11:00:00 5.6171 10.06.2012-12:00:00 5.6171 10.06.2012-13:00:00 5.6171 10.06.2012-14:00:00 5.6171 10.06.2012-15:00:00 5.6153 10.06.2012-16:00:00 5.6135 10.06.2012-17:00:00 5.6117 10.06.2012-18:00:00 5.6117 10.06.2012-19:00:00 5.6117 10.06.2012-20:00:00 5.6098 10.06.2012-21:00:00 5.6098 10.06.2012-22:00:00 5.6098 10.06.2012-23:00:00 5.6098 10.07.2012-00:00:00 5.6098 10.07.2012-01:00:00 5.6098 10.07.2012-02:00:00 5.6098 10.07.2012-03:00:00 5.6098 10.07.2012-04:00:00 5.6080 10.07.2012-05:00:00 5.6098 10.07.2012-06:00:00 5.6080 10.07.2012-07:00:00 5.6080 10.07.2012-08:00:00 5.6080 10.07.2012-09:00:00 5.6080 10.07.2012-10:00:00 5.6044 10.07.2012-11:00:00 5.6008 10.07.2012-12:00:00 5.5972 10.07.2012-13:00:00 5.5936 10.07.2012-14:00:00 5.5917 10.07.2012-15:00:00 5.5917 10.07.2012-16:00:00 5.5881 10.07.2012-17:00:00 5.5881 10.07.2012-18:00:00 5.5881 10.07.2012-19:00:00 5.5863 10.07.2012-20:00:00 5.5827 10.07.2012-21:00:00 5.5827 10.07.2012-22:00:00 5.5809 10.07.2012-23:00:00 5.5809 10.08.2012-00:00:00 5.5809 10.08.2012-01:00:00 5.5791 10.08.2012-02:00:00 5.5791 10.08.2012-03:00:00 5.5809 10.08.2012-04:00:00 5.5809 10.08.2012-05:00:00 5.5809 10.08.2012-06:00:00 5.5827 10.08.2012-07:00:00 5.5827 10.08.2012-08:00:00 5.5827 10.08.2012-09:00:00 5.5809 10.08.2012-10:00:00 5.5773 10.08.2012-11:00:00 5.5718 10.08.2012-12:00:00 5.5718 10.08.2012-13:00:00 5.5682 10.08.2012-14:00:00 5.5682 10.08.2012-15:00:00 5.5646 10.08.2012-16:00:00 5.5646 10.08.2012-17:00:00 5.5646 10.08.2012-18:00:00 5.5628 10.08.2012-19:00:00 5.5628 10.08.2012-20:00:00 5.5628 10.08.2012-21:00:00 5.5628 10.08.2012-22:00:00 5.5610 10.08.2012-23:00:00 5.5628 10.09.2012-00:00:00 5.5646 10.09.2012-01:00:00 5.5646 10.09.2012-02:00:00 5.5664 10.09.2012-03:00:00 5.5664 10.09.2012-04:00:00 5.5664 10.09.2012-05:00:00 5.5700 10.09.2012-06:00:00 5.5718 10.09.2012-07:00:00 5.5718 10.09.2012-08:00:00 5.5700 10.09.2012-09:00:00 5.5718 10.09.2012-10:00:00 5.5700 10.09.2012-11:00:00 5.5682 10.09.2012-12:00:00 5.5646 10.09.2012-13:00:00 5.5574 10.09.2012-14:00:00 5.5537 10.09.2012-15:00:00 5.5537 10.09.2012-16:00:00 5.5537 10.09.2012-17:00:00 5.5537 10.09.2012-18:00:00 5.5537 10.09.2012-19:00:00 5.5537 10.09.2012-20:00:00 5.5556 10.09.2012-21:00:00 5.5574 10.09.2012-22:00:00 5.5537 10.09.2012-23:00:00 5.5556 10.10.2012-00:00:00 5.5574 10.10.2012-01:00:00 5.5574 10.10.2012-02:00:00 5.5574 10.10.2012-03:00:00 5.5556 10.10.2012-04:00:00 5.5537 10.10.2012-05:00:00 5.5537 10.10.2012-06:00:00 5.5537 10.10.2012-07:00:00 5.5537 10.10.2012-08:00:00 5.5519 10.10.2012-09:00:00 5.5519 10.10.2012-10:00:00 5.5519 10.10.2012-11:00:00 5.5501 10.10.2012-12:00:00 5.5483 10.10.2012-13:00:00 5.5429 10.10.2012-14:00:00 5.5429 10.10.2012-15:00:00 5.5393 10.10.2012-16:00:00 5.5393 10.10.2012-17:00:00 5.5393 10.10.2012-18:00:00 5.5411 10.10.2012-19:00:00 5.5411 10.10.2012-20:00:00 5.5411 10.10.2012-21:00:00 5.5411 10.10.2012-22:00:00 5.5429 10.10.2012-23:00:00 5.5393 10.11.2012-00:00:00 5.5393 10.11.2012-01:00:00 5.5393 10.11.2012-02:00:00 5.5411 10.11.2012-03:00:00 5.5411 10.11.2012-04:00:00 5.5393 10.11.2012-05:00:00 5.5375 10.11.2012-06:00:00 5.5375 10.11.2012-07:00:00 5.5356 10.11.2012-08:00:00 5.5338 10.11.2012-09:00:00 5.5320 10.11.2012-10:00:00 5.5266 10.11.2012-11:00:00 5.5248 10.11.2012-12:00:00 5.5212 10.11.2012-13:00:00 5.5194 10.11.2012-14:00:00 5.5176 10.11.2012-15:00:00 5.5121 10.11.2012-16:00:00 5.5103 10.11.2012-17:00:00 5.5085 10.11.2012-18:00:00 5.5067 10.11.2012-19:00:00 5.5049 10.11.2012-20:00:00 5.5031 10.11.2012-21:00:00 5.5031 10.11.2012-22:00:00 5.5031 10.11.2012-23:00:00 5.5031 10.12.2012-00:00:00 5.5013 10.12.2012-01:00:00 5.5013 10.12.2012-02:00:00 5.4995 10.12.2012-03:00:00 5.4976 10.12.2012-04:00:00 5.4976 10.12.2012-05:00:00 5.4976 10.12.2012-06:00:00 5.4976 10.12.2012-07:00:00 5.4976 10.12.2012-08:00:00 5.4976 10.12.2012-09:00:00 5.4976 10.12.2012-10:00:00 5.5049 10.12.2012-11:00:00 5.5139 10.12.2012-12:00:00 5.5393 10.12.2012-13:00:00 5.6352 10.12.2012-14:00:00 5.7039 10.12.2012-15:00:00 5.7908 10.12.2012-16:00:00 5.8270 10.12.2012-17:00:00 5.8741 10.12.2012-18:00:00 5.9211 10.12.2012-19:00:00 5.9464 10.12.2012-20:00:00 5.9917 10.12.2012-21:00:00 6.0333 10.12.2012-22:00:00 6.0568 10.12.2012-23:00:00 6.1202 10.13.2012-00:00:00 6.1600 10.13.2012-01:00:00 6.1944 10.13.2012-02:00:00 6.2215 10.13.2012-03:00:00 6.2559 10.13.2012-04:00:00 6.2939 10.13.2012-05:00:00 6.3246 10.13.2012-06:00:00 6.3464 10.13.2012-07:00:00 6.3807 10.13.2012-08:00:00 6.3952 10.13.2012-09:00:00 6.4187 10.13.2012-10:00:00 6.4368 10.13.2012-11:00:00 6.4586 10.13.2012-12:00:00 6.4821 10.13.2012-13:00:00 6.5002 10.13.2012-14:00:00 6.5183 10.13.2012-15:00:00 6.5346 10.13.2012-16:00:00 6.5454 10.13.2012-17:00:00 6.5798 10.13.2012-18:00:00 6.5889 10.13.2012-19:00:00 6.6033 10.13.2012-20:00:00 6.6142 10.13.2012-21:00:00 6.6269 10.13.2012-22:00:00 6.6431 10.13.2012-23:00:00 6.6667 10.14.2012-00:00:00 6.6811 10.14.2012-01:00:00 6.6902 10.14.2012-02:00:00 6.7137 10.14.2012-03:00:00 6.7246 10.14.2012-04:00:00 6.7463 10.14.2012-05:00:00 6.7626 10.14.2012-06:00:00 6.7662 10.14.2012-07:00:00 6.7861 10.14.2012-08:00:00 6.7951 10.14.2012-09:00:00 6.8096 10.14.2012-10:00:00 6.8169 10.14.2012-11:00:00 6.8422 10.14.2012-12:00:00 6.8802 10.14.2012-13:00:00 6.9128 10.14.2012-14:00:00 6.9453 10.14.2012-15:00:00 6.9653 10.14.2012-16:00:00 7.0286 10.14.2012-17:00:00 7.1498 10.14.2012-18:00:00 7.3037 10.14.2012-19:00:00 7.4774 10.14.2012-20:00:00 7.6764 10.14.2012-21:00:00 7.9768 10.14.2012-22:00:00 8.3804 10.14.2012-23:00:00 8.7351 10.15.2012-00:00:00 9.1259 10.15.2012-01:00:00 9.4463 10.15.2012-02:00:00 9.7666 10.15.2012-03:00:00 9.9982 10.15.2012-04:00:00 10.1683 10.15.2012-05:00:00 10.3764 10.15.2012-06:00:00 10.5628 10.15.2012-07:00:00 10.7347 10.15.2012-08:00:00 10.9591 10.15.2012-09:00:00 11.0858 10.15.2012-10:00:00 11.2161 10.15.2012-11:00:00 11.4061 10.15.2012-12:00:00 11.6015 10.15.2012-13:00:00 11.7553 10.15.2012-14:00:00 11.8766 10.15.2012-15:00:00 12.0901 10.15.2012-16:00:00 12.3181 10.15.2012-17:00:00 12.4430 10.15.2012-18:00:00 12.5516 10.15.2012-19:00:00 12.6891 10.15.2012-20:00:00 12.8031 10.15.2012-21:00:00 12.9768 10.15.2012-22:00:00 13.3388 10.15.2012-23:00:00 13.6790 10.16.2012-00:00:00 13.9178 10.16.2012-01:00:00 14.0608 10.16.2012-02:00:00 14.1567 10.16.2012-03:00:00 14.2526 10.16.2012-04:00:00 14.3250 10.16.2012-05:00:00 14.3938 10.16.2012-06:00:00 14.4625 10.16.2012-07:00:00 14.5132 10.16.2012-08:00:00 14.5820 10.16.2012-09:00:00 14.7267 10.16.2012-10:00:00 14.8118 10.16.2012-11:00:00 14.8625 10.16.2012-12:00:00 14.9330 10.16.2012-13:00:00 14.9602 10.16.2012-14:00:00 14.9891 10.16.2012-15:00:00 15.0235 10.16.2012-16:00:00 15.0507 10.16.2012-17:00:00 15.0923 10.16.2012-18:00:00 15.1050 10.16.2012-19:00:00 15.1412 10.16.2012-20:00:00 15.1647 10.16.2012-21:00:00 15.1611 10.16.2012-22:00:00 15.1755 10.16.2012-23:00:00 15.1882 10.17.2012-00:00:00 15.1991 10.17.2012-01:00:00 15.2045 10.17.2012-02:00:00 15.2045 10.17.2012-03:00:00 15.1936 10.17.2012-04:00:00 15.2135 10.17.2012-05:00:00 15.1918 10.17.2012-06:00:00 15.1864 10.17.2012-07:00:00 15.1755 10.17.2012-08:00:00 15.1611 10.17.2012-09:00:00 15.1502 10.17.2012-10:00:00 15.1520 10.17.2012-11:00:00 15.1285 10.17.2012-12:00:00 15.1176 10.17.2012-13:00:00 15.1031 10.17.2012-14:00:00 15.0832 10.17.2012-15:00:00 15.0724 10.17.2012-16:00:00 15.0670 10.17.2012-17:00:00 15.0290 10.17.2012-18:00:00 15.0127 10.17.2012-19:00:00 14.9946 10.17.2012-20:00:00 14.9656 10.17.2012-21:00:00 14.9258 10.17.2012-22:00:00 14.9113 10.17.2012-23:00:00 14.8788 10.18.2012-00:00:00 14.8480 10.18.2012-01:00:00 14.8100 10.18.2012-02:00:00 14.7738 10.18.2012-03:00:00 14.7485 10.18.2012-04:00:00 14.7340 10.18.2012-05:00:00 14.7141 10.18.2012-06:00:00 14.6833 10.18.2012-07:00:00 14.6435 10.18.2012-08:00:00 14.6145 10.18.2012-09:00:00 14.5910 10.18.2012-10:00:00 14.5585 10.18.2012-11:00:00 14.5223 10.18.2012-12:00:00 14.5024 10.18.2012-13:00:00 14.4788 10.18.2012-14:00:00 14.4444 10.18.2012-15:00:00 14.4155 10.18.2012-16:00:00 14.3956 10.18.2012-17:00:00 14.3757 10.18.2012-18:00:00 14.3576 10.18.2012-19:00:00 14.3232 10.18.2012-20:00:00 14.3051 10.18.2012-21:00:00 14.2725 10.18.2012-22:00:00 14.2581 10.18.2012-23:00:00 14.3123 10.19.2012-00:00:00 14.4897 10.19.2012-01:00:00 14.6109 10.19.2012-02:00:00 14.7412 10.19.2012-03:00:00 15.0507 10.19.2012-04:00:00 15.3167 10.19.2012-05:00:00 15.5411 10.19.2012-06:00:00 15.7745 10.19.2012-07:00:00 15.8704 10.19.2012-08:00:00 16.0351 10.19.2012-09:00:00 16.1744 10.19.2012-10:00:00 16.2830 10.19.2012-11:00:00 16.3735 10.19.2012-12:00:00 16.4622 10.19.2012-13:00:00 16.5400 10.19.2012-14:00:00 16.5726 10.19.2012-15:00:00 16.6051 10.19.2012-16:00:00 16.6377 10.19.2012-17:00:00 16.6612 10.19.2012-18:00:00 16.6956 10.19.2012-19:00:00 16.7336 10.19.2012-20:00:00 16.7517 10.19.2012-21:00:00 16.7716 10.19.2012-22:00:00 16.7988 10.19.2012-23:00:00 16.8187 10.20.2012-00:00:00 16.8874 10.20.2012-01:00:00 17.0033 10.20.2012-02:00:00 17.0720 10.20.2012-03:00:00 17.1209 10.20.2012-04:00:00 17.1462 10.20.2012-05:00:00 17.1697 10.20.2012-06:00:00 17.2023 10.20.2012-07:00:00 17.2657 10.20.2012-08:00:00 17.3199 10.20.2012-09:00:00 17.3688 10.20.2012-10:00:00 17.4104 10.20.2012-11:00:00 17.4394 10.20.2012-12:00:00 17.4665 10.20.2012-13:00:00 17.4756 10.20.2012-14:00:00 17.5063 10.20.2012-15:00:00 17.5081 10.20.2012-16:00:00 17.5172 10.20.2012-17:00:00 17.5841 10.20.2012-18:00:00 17.6149 10.20.2012-19:00:00 17.6149 10.20.2012-20:00:00 17.6602 10.20.2012-21:00:00 17.7126 10.20.2012-22:00:00 17.7271 10.20.2012-23:00:00 17.7452 10.21.2012-00:00:00 17.7814 10.21.2012-01:00:00 17.7832 10.21.2012-02:00:00 17.7579 10.21.2012-03:00:00 17.7669 10.21.2012-04:00:00 17.7543 10.21.2012-05:00:00 17.7253 10.21.2012-06:00:00 17.7072 10.21.2012-07:00:00 17.6891 10.21.2012-08:00:00 17.6728 10.21.2012-09:00:00 17.6656 10.21.2012-10:00:00 17.6674 10.21.2012-11:00:00 17.6656 10.21.2012-12:00:00 17.6909 10.21.2012-13:00:00 17.6855 10.21.2012-14:00:00 17.6819 10.21.2012-15:00:00 17.6638 10.21.2012-16:00:00 17.6620 10.21.2012-17:00:00 17.6801 10.21.2012-18:00:00 17.7253 10.21.2012-19:00:00 17.7072 10.21.2012-20:00:00 17.6982 10.21.2012-21:00:00 17.6710 10.21.2012-22:00:00 17.6547 10.21.2012-23:00:00 17.6185 10.22.2012-00:00:00 17.6095 10.22.2012-01:00:00 17.5769 10.22.2012-02:00:00 17.5624 10.22.2012-03:00:00 17.5371 10.22.2012-04:00:00 17.5118 10.22.2012-05:00:00 17.4738 10.22.2012-06:00:00 17.4376 10.22.2012-07:00:00 17.4122 10.22.2012-08:00:00 17.3760 10.22.2012-09:00:00 17.3417 10.22.2012-10:00:00 17.3127 10.22.2012-11:00:00 17.2874 10.22.2012-12:00:00 17.2729 10.22.2012-13:00:00 17.2331 10.22.2012-14:00:00 17.2204 10.22.2012-15:00:00 17.2114 10.22.2012-16:00:00 17.1896 10.22.2012-17:00:00 17.1860 10.22.2012-18:00:00 17.1571 10.22.2012-19:00:00 17.1299 10.22.2012-20:00:00 17.1064 10.22.2012-21:00:00 17.0901 10.22.2012-22:00:00 17.0666 10.22.2012-23:00:00 17.0612 10.23.2012-00:00:00 17.0666 10.23.2012-01:00:00 17.0702 10.23.2012-02:00:00 17.0702 10.23.2012-03:00:00 17.0449 10.23.2012-04:00:00 17.0268 10.23.2012-05:00:00 16.9924 10.23.2012-06:00:00 16.9598 10.23.2012-07:00:00 16.9273 10.23.2012-08:00:00 16.9037 10.23.2012-09:00:00 16.8748 10.23.2012-10:00:00 16.8675 10.23.2012-11:00:00 16.8494 10.23.2012-12:00:00 16.8295 10.23.2012-13:00:00 16.8060 10.23.2012-14:00:00 16.7879 10.23.2012-15:00:00 16.7789 10.23.2012-16:00:00 16.7825 10.23.2012-17:00:00 16.8006 10.23.2012-18:00:00 16.8096 10.23.2012-19:00:00 16.8006 10.23.2012-20:00:00 16.7879 10.23.2012-21:00:00 16.7571 10.23.2012-22:00:00 16.7391 10.23.2012-23:00:00 16.7137 10.24.2012-00:00:00 16.6830 10.24.2012-01:00:00 16.6612 10.24.2012-02:00:00 16.6540 10.24.2012-03:00:00 16.6468 10.24.2012-04:00:00 16.6431 10.24.2012-05:00:00 16.6178 10.24.2012-06:00:00 16.6106 10.24.2012-07:00:00 16.5907 10.24.2012-08:00:00 16.5689 10.24.2012-09:00:00 16.5508 10.24.2012-10:00:00 16.5581 10.24.2012-11:00:00 16.5418 10.24.2012-12:00:00 16.5309 10.24.2012-13:00:00 16.5092 10.24.2012-14:00:00 16.4911 10.24.2012-15:00:00 16.4911 10.24.2012-16:00:00 16.4730 10.24.2012-17:00:00 16.4586 10.24.2012-18:00:00 16.4368 10.24.2012-19:00:00 16.4097 10.24.2012-20:00:00 16.3753 10.24.2012-21:00:00 16.3590 10.24.2012-22:00:00 16.3373 10.24.2012-23:00:00 16.3156 10.25.2012-00:00:00 16.2776 10.25.2012-01:00:00 16.2505 10.25.2012-02:00:00 16.2305 10.25.2012-03:00:00 16.2197 10.25.2012-04:00:00 16.2052 10.25.2012-05:00:00 16.1907 10.25.2012-06:00:00 16.1672 10.25.2012-07:00:00 16.1690 10.25.2012-08:00:00 16.1817 10.25.2012-09:00:00 16.2125 10.25.2012-10:00:00 16.2342 10.25.2012-11:00:00 16.2305 10.25.2012-12:00:00 16.2269 10.25.2012-13:00:00 16.2052 10.25.2012-14:00:00 16.1962 10.25.2012-15:00:00 16.1708 10.25.2012-16:00:00 16.1600 10.25.2012-17:00:00 16.1455 10.25.2012-18:00:00 16.1310 10.25.2012-19:00:00 16.1075 10.25.2012-20:00:00 16.0912 10.25.2012-21:00:00 16.0749 10.25.2012-22:00:00 16.0532 10.25.2012-23:00:00 16.0279 10.26.2012-00:00:00 16.0080 10.26.2012-01:00:00 15.9989 10.26.2012-02:00:00 15.9844 10.26.2012-03:00:00 15.9718 10.26.2012-04:00:00 15.9501 10.26.2012-05:00:00 15.9374 10.26.2012-06:00:00 15.9084 10.26.2012-07:00:00 15.9157 10.26.2012-08:00:00 15.9157 10.26.2012-09:00:00 15.9030 10.26.2012-10:00:00 15.9283 10.26.2012-11:00:00 15.9591 10.26.2012-12:00:00 15.9736 10.26.2012-13:00:00 15.9700 10.26.2012-14:00:00 15.9609 10.26.2012-15:00:00 15.9482 10.26.2012-16:00:00 15.9320 10.26.2012-17:00:00 15.9392 10.26.2012-18:00:00 15.9446 10.26.2012-19:00:00 15.9555 10.26.2012-20:00:00 15.9519 10.26.2012-21:00:00 15.9935 10.26.2012-22:00:00 16.0369 10.26.2012-23:00:00 16.0586 10.27.2012-00:00:00 16.0767 10.27.2012-01:00:00 16.1129 10.27.2012-02:00:00 16.1364 10.27.2012-03:00:00 16.1473 10.27.2012-04:00:00 16.1690 10.27.2012-05:00:00 16.2106 10.27.2012-06:00:00 16.2921 10.27.2012-07:00:00 16.4133 10.27.2012-08:00:00 16.5852 10.27.2012-09:00:00 16.7391 10.27.2012-10:00:00 16.9562 10.27.2012-11:00:00 17.2602 10.27.2012-12:00:00 17.3489 10.27.2012-13:00:00 17.4050 10.27.2012-14:00:00 17.5878 10.27.2012-15:00:00 17.7506 10.27.2012-16:00:00 17.9388 10.27.2012-17:00:00 18.1596 10.27.2012-18:00:00 18.3442 10.27.2012-19:00:00 18.4691 10.27.2012-20:00:00 18.7025 10.27.2012-21:00:00 18.9359 10.27.2012-22:00:00 19.1947 10.27.2012-23:00:00 19.3902 10.28.2012-00:00:00 19.5331 10.28.2012-01:00:00 19.7195 10.28.2012-02:00:00 19.8208 10.28.2012-03:00:00 19.9023 10.28.2012-04:00:00 19.9294 10.28.2012-05:00:00 19.9692 10.28.2012-06:00:00 20.0018 10.28.2012-07:00:00 20.0398 10.28.2012-08:00:00 20.0579 10.28.2012-09:00:00 20.0651 10.28.2012-10:00:00 20.0905 10.28.2012-11:00:00 20.0869 10.28.2012-12:00:00 20.0869 10.28.2012-13:00:00 20.0851 10.28.2012-14:00:00 20.0905 10.28.2012-15:00:00 20.0905 10.28.2012-16:00:00 20.0941 10.28.2012-17:00:00 20.0941 10.28.2012-18:00:00 20.1430 10.28.2012-19:00:00 20.1973 10.28.2012-20:00:00 20.2570 10.28.2012-21:00:00 20.3366 10.28.2012-22:00:00 20.5284 10.28.2012-23:00:00 20.7275 10.29.2012-00:00:00 20.9139 10.29.2012-01:00:00 21.0351 10.29.2012-02:00:00 21.0930 10.29.2012-03:00:00 21.1147 10.29.2012-04:00:00 21.1346 10.29.2012-05:00:00 21.1364 10.29.2012-06:00:00 21.1364 10.29.2012-07:00:00 21.1781 10.29.2012-08:00:00 21.2106 10.29.2012-09:00:00 21.1962 10.29.2012-10:00:00 21.2215 10.29.2012-11:00:00 21.2161 10.29.2012-12:00:00 21.2088 10.29.2012-13:00:00 21.2269 10.29.2012-14:00:00 21.2776 10.29.2012-15:00:00 21.3011 10.29.2012-16:00:00 21.3174 10.29.2012-17:00:00 21.3228 10.29.2012-18:00:00 21.3626 10.29.2012-19:00:00 21.3844 10.29.2012-20:00:00 21.4206 10.29.2012-21:00:00 21.4025 10.29.2012-22:00:00 21.4224 10.29.2012-23:00:00 21.4133 10.30.2012-00:00:00 21.3952 10.30.2012-01:00:00 21.3663 10.30.2012-02:00:00 21.3699 10.30.2012-03:00:00 21.3210 10.30.2012-04:00:00 21.3029 10.30.2012-05:00:00 21.2595 10.30.2012-06:00:00 21.2342 10.30.2012-07:00:00 21.2088 10.30.2012-08:00:00 21.1871 10.30.2012-09:00:00 21.1980 10.30.2012-10:00:00 21.3174 10.30.2012-11:00:00 21.3916 10.30.2012-12:00:00 21.5074 10.30.2012-13:00:00 21.6160 10.30.2012-14:00:00 21.8006 10.30.2012-15:00:00 21.9417 10.30.2012-16:00:00 22.0413 10.30.2012-17:00:00 22.1046 10.30.2012-18:00:00 22.2457 10.30.2012-19:00:00 22.3887 10.30.2012-20:00:00 22.5624 10.30.2012-21:00:00 22.7651 10.30.2012-22:00:00 22.8701 10.30.2012-23:00:00 22.8864 10.31.2012-00:00:00 22.9008 10.31.2012-01:00:00 22.9551 10.31.2012-02:00:00 23.0130 10.31.2012-03:00:00 23.0366 10.31.2012-04:00:00 23.0510 10.31.2012-05:00:00 23.0800 10.31.2012-06:00:00 23.0872 10.31.2012-07:00:00 23.0927 10.31.2012-08:00:00 23.0872 10.31.2012-09:00:00 23.0999 10.31.2012-10:00:00 23.0963 10.31.2012-11:00:00 23.1089 10.31.2012-12:00:00 23.1451 10.31.2012-13:00:00 23.1741 10.31.2012-14:00:00 23.2410 10.31.2012-15:00:00 23.2917 10.31.2012-16:00:00 23.3424 10.31.2012-17:00:00 23.3189 10.31.2012-18:00:00 23.2845 10.31.2012-19:00:00 23.2465 10.31.2012-20:00:00 23.2229 10.31.2012-21:00:00 23.1813 10.31.2012-22:00:00 23.1433 10.31.2012-23:00:00 23.1071 11.01.2012-00:00:00 23.0565 11.01.2012-01:00:00 23.0257 11.01.2012-02:00:00 22.9913 11.01.2012-03:00:00 22.9479 11.01.2012-04:00:00 22.8936 11.01.2012-05:00:00 22.8556 11.01.2012-06:00:00 22.8520 11.01.2012-07:00:00 22.8303 11.01.2012-08:00:00 22.7832 11.01.2012-09:00:00 22.7543 11.01.2012-10:00:00 22.7217 11.01.2012-11:00:00 22.6963 11.01.2012-12:00:00 22.6891 11.01.2012-13:00:00 22.6511 11.01.2012-14:00:00 22.6113 11.01.2012-15:00:00 22.5588 11.01.2012-16:00:00 22.5262 11.01.2012-17:00:00 22.4900 11.01.2012-18:00:00 22.4376 11.01.2012-19:00:00 22.4213 11.01.2012-20:00:00 22.3634 11.01.2012-21:00:00 22.3435 11.01.2012-22:00:00 22.3091 11.01.2012-23:00:00 22.2675 11.02.2012-00:00:00 22.2313 11.02.2012-01:00:00 22.1933 11.02.2012-02:00:00 22.1607 11.02.2012-03:00:00 22.1082 11.02.2012-04:00:00 22.0648 11.02.2012-05:00:00 22.0177 11.02.2012-06:00:00 21.9725 11.02.2012-07:00:00 21.9327 11.02.2012-08:00:00 21.8965 11.02.2012-09:00:00 21.8621 11.02.2012-10:00:00 21.8332 11.02.2012-11:00:00 21.7789 11.02.2012-12:00:00 21.7191 11.02.2012-13:00:00 21.6685 11.02.2012-14:00:00 21.6214 11.02.2012-15:00:00 21.5726 11.02.2012-16:00:00 21.5273 11.02.2012-17:00:00 21.4821 11.02.2012-18:00:00 21.4531 11.02.2012-19:00:00 21.4296 11.02.2012-20:00:00 21.4224 11.02.2012-21:00:00 21.4260 11.02.2012-22:00:00 21.4025 11.02.2012-23:00:00 21.3681 11.03.2012-00:00:00 21.3427 11.03.2012-01:00:00 21.3645 11.03.2012-02:00:00 21.4169 11.03.2012-03:00:00 21.4586 11.03.2012-04:00:00 21.4640 11.03.2012-05:00:00 21.4187 11.03.2012-06:00:00 21.4061 11.03.2012-07:00:00 21.4151 11.03.2012-08:00:00 21.4043 11.03.2012-09:00:00 21.3898 11.03.2012-10:00:00 21.3608 11.03.2012-11:00:00 21.3373 11.03.2012-12:00:00 21.3066 11.03.2012-13:00:00 21.2740 11.03.2012-14:00:00 21.2505 11.03.2012-15:00:00 21.2378 11.03.2012-16:00:00 21.2215 11.03.2012-17:00:00 21.2070 11.03.2012-18:00:00 21.2034 11.03.2012-19:00:00 21.1835 11.03.2012-20:00:00 21.1889 11.03.2012-21:00:00 21.1690 11.03.2012-22:00:00 21.1364 11.03.2012-23:00:00 21.1147 11.04.2012-00:00:00 21.0840 11.04.2012-01:00:00 21.0695 11.04.2012-02:00:00 21.0423 11.04.2012-03:00:00 21.0098 11.04.2012-04:00:00 20.9881 11.04.2012-05:00:00 20.9591 11.04.2012-06:00:00 20.9392 11.04.2012-07:00:00 20.8976 11.04.2012-08:00:00 20.8650 11.04.2012-09:00:00 20.8306 11.04.2012-10:00:00 20.8125 11.04.2012-11:00:00 20.7781 11.04.2012-12:00:00 20.7311 11.04.2012-13:00:00 20.6840 11.04.2012-14:00:00 20.6659 11.04.2012-15:00:00 20.6243 11.04.2012-16:00:00 20.5917 11.04.2012-17:00:00 20.5501 11.04.2012-18:00:00 20.5157 11.04.2012-19:00:00 20.4759 11.04.2012-20:00:00 20.4488 11.04.2012-21:00:00 20.3873 11.04.2012-22:00:00 20.3782 11.04.2012-23:00:00 20.4506 11.05.2012-00:00:00 20.5429 11.05.2012-01:00:00 20.6497 11.05.2012-02:00:00 20.7673 11.05.2012-03:00:00 20.8089 11.05.2012-04:00:00 20.7926 11.05.2012-05:00:00 20.7655 11.05.2012-06:00:00 20.7492 11.05.2012-07:00:00 20.7347 11.05.2012-08:00:00 20.6985 11.05.2012-09:00:00 20.6840 11.05.2012-10:00:00 20.6786 11.05.2012-11:00:00 20.6623 11.05.2012-12:00:00 20.6460 11.05.2012-13:00:00 20.6207 11.05.2012-14:00:00 20.5827 11.05.2012-15:00:00 20.5519 11.05.2012-16:00:00 20.5212 11.05.2012-17:00:00 20.4868 11.05.2012-18:00:00 20.4814 11.05.2012-19:00:00 20.4524 11.05.2012-20:00:00 20.4343 11.05.2012-21:00:00 20.3981 11.05.2012-22:00:00 20.3674 11.05.2012-23:00:00 20.3257 11.06.2012-00:00:00 20.3094 11.06.2012-01:00:00 20.2877 11.06.2012-02:00:00 20.2552 11.06.2012-03:00:00 20.2353 11.06.2012-04:00:00 20.2244 11.06.2012-05:00:00 20.2009 11.06.2012-06:00:00 20.1701 11.06.2012-07:00:00 20.1448 11.06.2012-08:00:00 20.1104 11.06.2012-09:00:00 20.0760 11.06.2012-10:00:00 20.0670 11.06.2012-11:00:00 20.0760 11.06.2012-12:00:00 20.1158 11.06.2012-13:00:00 20.1611 11.06.2012-14:00:00 20.2172 11.06.2012-15:00:00 20.2733 11.06.2012-16:00:00 20.3384 11.06.2012-17:00:00 20.3674 11.06.2012-18:00:00 20.3909 11.06.2012-19:00:00 20.4090 11.06.2012-20:00:00 20.4542 11.06.2012-21:00:00 20.5194 11.06.2012-22:00:00 20.5718 11.06.2012-23:00:00 20.6352 11.07.2012-00:00:00 20.6551 11.07.2012-01:00:00 20.6497 11.07.2012-02:00:00 20.6406 11.07.2012-03:00:00 20.6243 11.07.2012-04:00:00 20.6261 11.07.2012-05:00:00 20.6261 11.07.2012-06:00:00 20.6424 11.07.2012-07:00:00 20.6189 11.07.2012-08:00:00 20.6207 11.07.2012-09:00:00 20.5881 11.07.2012-10:00:00 20.5972 11.07.2012-11:00:00 20.5755 11.07.2012-12:00:00 20.5700 11.07.2012-13:00:00 20.5537 11.07.2012-14:00:00 20.5465 11.07.2012-15:00:00 20.5465 11.07.2012-16:00:00 20.5646 11.07.2012-17:00:00 20.5537 11.07.2012-18:00:00 20.5375 11.07.2012-19:00:00 20.5266 11.07.2012-20:00:00 20.5031 11.07.2012-21:00:00 20.4741 11.07.2012-22:00:00 20.4434 11.07.2012-23:00:00 20.4198 11.08.2012-00:00:00 20.3945 11.08.2012-01:00:00 20.3674 11.08.2012-02:00:00 20.3384 11.08.2012-03:00:00 20.3094 11.08.2012-04:00:00 20.2841 11.08.2012-05:00:00 20.2497 11.08.2012-06:00:00 20.2371 11.08.2012-07:00:00 20.1918 11.08.2012-08:00:00 20.1574 11.08.2012-09:00:00 20.1212 11.08.2012-10:00:00 20.0778 11.08.2012-11:00:00 20.0380 11.08.2012-12:00:00 20.0235 11.08.2012-13:00:00 19.9891 11.08.2012-14:00:00 19.9656 11.08.2012-15:00:00 19.9258 11.08.2012-16:00:00 19.8842 11.08.2012-17:00:00 19.8516 11.08.2012-18:00:00 19.8263 11.08.2012-19:00:00 19.7901 11.08.2012-20:00:00 19.7647 11.08.2012-21:00:00 19.7231 11.08.2012-22:00:00 19.7032 11.08.2012-23:00:00 19.6634 11.09.2012-00:00:00 19.6381 11.09.2012-01:00:00 19.6055 11.09.2012-02:00:00 19.5892 11.09.2012-03:00:00 19.5512 11.09.2012-04:00:00 19.5204 11.09.2012-05:00:00 19.4752 11.09.2012-06:00:00 19.4481 11.09.2012-07:00:00 19.4173 11.09.2012-08:00:00 19.3829 11.09.2012-09:00:00 19.3485 11.09.2012-10:00:00 19.3178 11.09.2012-11:00:00 19.2780 11.09.2012-12:00:00 19.2345 11.09.2012-13:00:00 19.2001 11.09.2012-14:00:00 19.1694 11.09.2012-15:00:00 19.1368 11.09.2012-16:00:00 19.1169 11.09.2012-17:00:00 19.0825 11.09.2012-18:00:00 19.0554 11.09.2012-19:00:00 19.0318 11.09.2012-20:00:00 19.0101 11.09.2012-21:00:00 18.9830 11.09.2012-22:00:00 18.9468 11.09.2012-23:00:00 18.9106 11.10.2012-00:00:00 18.8835 11.10.2012-01:00:00 18.8491 11.10.2012-02:00:00 18.8256 11.10.2012-03:00:00 18.8020 11.10.2012-04:00:00 18.7604 11.10.2012-05:00:00 18.7278 11.10.2012-06:00:00 18.7134 11.10.2012-07:00:00 18.6953 11.10.2012-08:00:00 18.6699 11.10.2012-09:00:00 18.6500 11.10.2012-10:00:00 18.6319 11.10.2012-11:00:00 18.6012 11.10.2012-12:00:00 18.5668 11.10.2012-13:00:00 18.5378 11.10.2012-14:00:00 18.4962 11.10.2012-15:00:00 18.4672 11.10.2012-16:00:00 18.4473 11.10.2012-17:00:00 18.4202 11.10.2012-18:00:00 18.3822 11.10.2012-19:00:00 18.3442 11.10.2012-20:00:00 18.3134 11.10.2012-21:00:00 18.2809 11.10.2012-22:00:00 18.2447 11.10.2012-23:00:00 18.2229 11.11.2012-00:00:00 18.2012 11.11.2012-01:00:00 18.1650 11.11.2012-02:00:00 18.1415 11.11.2012-03:00:00 18.1089 11.11.2012-04:00:00 18.0800 11.11.2012-05:00:00 18.0510 11.11.2012-06:00:00 18.0402 11.11.2012-07:00:00 18.0040 11.11.2012-08:00:00 17.9841 11.11.2012-09:00:00 17.9533 11.11.2012-10:00:00 17.9207 11.11.2012-11:00:00 17.9063 11.11.2012-12:00:00 17.8664 11.11.2012-13:00:00 17.8375 11.11.2012-14:00:00 17.8085 11.11.2012-15:00:00 17.7886 11.11.2012-16:00:00 17.7778 11.11.2012-17:00:00 17.7814 11.11.2012-18:00:00 17.8049 11.11.2012-19:00:00 17.8357 11.11.2012-20:00:00 17.9171 11.11.2012-21:00:00 17.9732 11.11.2012-22:00:00 18.0166 11.11.2012-23:00:00 18.0637 11.12.2012-00:00:00 18.1307 11.12.2012-01:00:00 18.2266 11.12.2012-02:00:00 18.2809 11.12.2012-03:00:00 18.3496 11.12.2012-04:00:00 18.3786 11.12.2012-05:00:00 18.3786 11.12.2012-06:00:00 18.3931 11.12.2012-07:00:00 18.3912 11.12.2012-08:00:00 18.3949 11.12.2012-09:00:00 18.4274 11.12.2012-10:00:00 18.4419 11.12.2012-11:00:00 18.4492 11.12.2012-12:00:00 18.4654 11.12.2012-13:00:00 18.4799 11.12.2012-14:00:00 18.4709 11.12.2012-15:00:00 18.4763 11.12.2012-16:00:00 18.4781 11.12.2012-17:00:00 18.4709 11.12.2012-18:00:00 18.4763 11.12.2012-19:00:00 18.4709 11.12.2012-20:00:00 18.4636 11.12.2012-21:00:00 18.4727 11.12.2012-22:00:00 18.4654 11.12.2012-23:00:00 18.4654 11.13.2012-00:00:00 18.4654 11.13.2012-01:00:00 18.4600 11.13.2012-02:00:00 18.4528 11.13.2012-03:00:00 18.4419 11.13.2012-04:00:00 18.4347 11.13.2012-05:00:00 18.4220 11.13.2012-06:00:00 18.4111 11.13.2012-07:00:00 18.4075 11.13.2012-08:00:00 18.4021 11.13.2012-09:00:00 18.4148 11.13.2012-10:00:00 18.4130 11.13.2012-11:00:00 18.3949 11.13.2012-12:00:00 18.3804 11.13.2012-13:00:00 18.3659 11.13.2012-14:00:00 18.3406 11.13.2012-15:00:00 18.3134 11.13.2012-16:00:00 18.3134 11.13.2012-17:00:00 18.3026 11.13.2012-18:00:00 18.3098 11.13.2012-19:00:00 18.3026 11.13.2012-20:00:00 18.2971 11.13.2012-21:00:00 18.2953 11.13.2012-22:00:00 18.2827 11.13.2012-23:00:00 18.2628 11.14.2012-00:00:00 18.2465 11.14.2012-01:00:00 18.2302 11.14.2012-02:00:00 18.2175 11.14.2012-03:00:00 18.2012 11.14.2012-04:00:00 18.1831 11.14.2012-05:00:00 18.1614 11.14.2012-06:00:00 18.1415 11.14.2012-07:00:00 18.1234 11.14.2012-08:00:00 18.1089 11.14.2012-09:00:00 18.0927 11.14.2012-10:00:00 18.0746 11.14.2012-11:00:00 18.0510 11.14.2012-12:00:00 18.0366 11.14.2012-13:00:00 18.0257 11.14.2012-14:00:00 17.9986 11.14.2012-15:00:00 17.9805 11.14.2012-16:00:00 17.9678 11.14.2012-17:00:00 17.9461 11.14.2012-18:00:00 17.9352 11.14.2012-19:00:00 17.9081 11.14.2012-20:00:00 17.8864 11.14.2012-21:00:00 17.8628 11.14.2012-22:00:00 17.8339 11.14.2012-23:00:00 17.8104 11.15.2012-00:00:00 17.7904 11.15.2012-01:00:00 17.7687 11.15.2012-02:00:00 17.7561 11.15.2012-03:00:00 17.7235 11.15.2012-04:00:00 17.7036 11.15.2012-05:00:00 17.6855 11.15.2012-06:00:00 17.6656 11.15.2012-07:00:00 17.6366 11.15.2012-08:00:00 17.6240 11.15.2012-09:00:00 17.5968 11.15.2012-10:00:00 17.5733 11.15.2012-11:00:00 17.5317 11.15.2012-12:00:00 17.4955 11.15.2012-13:00:00 17.4720 11.15.2012-14:00:00 17.4448 11.15.2012-15:00:00 17.4104 11.15.2012-16:00:00 17.3959 11.15.2012-17:00:00 17.3724 11.15.2012-18:00:00 17.3507 11.15.2012-19:00:00 17.3236 11.15.2012-20:00:00 17.2946 11.15.2012-21:00:00 17.2801 11.15.2012-22:00:00 17.2512 11.15.2012-23:00:00 17.2349 11.16.2012-00:00:00 17.2096 11.16.2012-01:00:00 17.1896 11.16.2012-02:00:00 17.1625 11.16.2012-03:00:00 17.1426 11.16.2012-04:00:00 17.1118 11.16.2012-05:00:00 17.0847 11.16.2012-06:00:00 17.0630 11.16.2012-07:00:00 17.0557 11.16.2012-08:00:00 17.0304 11.16.2012-09:00:00 17.0033 11.16.2012-10:00:00 16.9852 11.16.2012-11:00:00 16.9653 11.16.2012-12:00:00 16.9417 11.16.2012-13:00:00 16.9273 11.16.2012-14:00:00 16.9110 11.16.2012-15:00:00 16.9037 11.16.2012-16:00:00 16.9092 11.16.2012-17:00:00 16.9128 11.16.2012-18:00:00 16.9019 11.16.2012-19:00:00 16.8712 11.16.2012-20:00:00 16.8531 11.16.2012-21:00:00 16.8422 11.16.2012-22:00:00 16.8295 11.16.2012-23:00:00 16.8187 11.17.2012-00:00:00 16.8024 11.17.2012-01:00:00 16.7861 11.17.2012-02:00:00 16.7680 11.17.2012-03:00:00 16.7553 11.17.2012-04:00:00 16.7445 11.17.2012-05:00:00 16.7354 11.17.2012-06:00:00 16.7300 11.17.2012-07:00:00 16.7137 11.17.2012-08:00:00 16.7029 11.17.2012-09:00:00 16.6830 11.17.2012-10:00:00 16.6775 11.17.2012-11:00:00 16.6594 11.17.2012-12:00:00 16.6359 11.17.2012-13:00:00 16.6323 11.17.2012-14:00:00 16.6377 11.17.2012-15:00:00 16.6757 11.17.2012-16:00:00 16.7264 11.17.2012-17:00:00 16.7897 11.17.2012-18:00:00 16.8187 11.17.2012-19:00:00 16.8259 11.17.2012-20:00:00 16.8368 11.17.2012-21:00:00 16.8295 11.17.2012-22:00:00 16.8223 11.17.2012-23:00:00 16.8151 11.18.2012-00:00:00 16.8114 11.18.2012-01:00:00 16.8295 11.18.2012-02:00:00 16.8712 11.18.2012-03:00:00 16.9218 11.18.2012-04:00:00 16.9580 11.18.2012-05:00:00 17.0069 11.18.2012-06:00:00 17.0738 11.18.2012-07:00:00 17.1100 11.18.2012-08:00:00 17.1480 11.18.2012-09:00:00 17.1878 11.18.2012-10:00:00 17.2222 11.18.2012-11:00:00 17.2367 11.18.2012-12:00:00 17.2620 11.18.2012-13:00:00 17.2657 11.18.2012-14:00:00 17.2729 11.18.2012-15:00:00 17.2729 11.18.2012-16:00:00 17.2693 11.18.2012-17:00:00 17.2856 11.18.2012-18:00:00 17.2892 11.18.2012-19:00:00 17.2819 11.18.2012-20:00:00 17.2856 11.18.2012-21:00:00 17.2928 11.18.2012-22:00:00 17.3037 11.18.2012-23:00:00 17.3181 11.19.2012-00:00:00 17.3254 11.19.2012-01:00:00 17.3236 11.19.2012-02:00:00 17.3127 11.19.2012-03:00:00 17.3091 11.19.2012-04:00:00 17.3127 11.19.2012-05:00:00 17.3236 11.19.2012-06:00:00 17.3362 11.19.2012-07:00:00 17.3471 11.19.2012-08:00:00 17.4014 11.19.2012-09:00:00 17.4412 11.19.2012-10:00:00 17.4756 11.19.2012-11:00:00 17.5226 11.19.2012-12:00:00 17.5588 11.19.2012-13:00:00 17.6294 11.19.2012-14:00:00 17.6873 11.19.2012-15:00:00 17.7687 11.19.2012-16:00:00 17.8067 11.19.2012-17:00:00 17.8990 11.19.2012-18:00:00 18.2266 11.19.2012-19:00:00 18.7097 11.19.2012-20:00:00 18.9866 11.19.2012-21:00:00 19.1802 11.19.2012-22:00:00 19.3142 11.19.2012-23:00:00 19.4227 11.20.2012-00:00:00 19.5024 11.20.2012-01:00:00 19.5458 11.20.2012-02:00:00 19.6345 11.20.2012-03:00:00 19.6924 11.20.2012-04:00:00 19.7358 11.20.2012-05:00:00 19.7684 11.20.2012-06:00:00 19.8064 11.20.2012-07:00:00 19.8190 11.20.2012-08:00:00 19.8462 11.20.2012-09:00:00 19.8552 11.20.2012-10:00:00 19.8643 11.20.2012-11:00:00 19.8733 11.20.2012-12:00:00 19.8769 11.20.2012-13:00:00 19.8914 11.20.2012-14:00:00 19.8806 11.20.2012-15:00:00 19.9294 11.20.2012-16:00:00 20.0760 11.20.2012-17:00:00 20.1538 11.20.2012-18:00:00 20.1665 11.20.2012-19:00:00 20.1556 11.20.2012-20:00:00 20.1466 11.20.2012-21:00:00 20.1502 11.20.2012-22:00:00 20.1484 11.20.2012-23:00:00 20.1339 11.21.2012-00:00:00 20.1231 11.21.2012-01:00:00 20.1104 11.21.2012-02:00:00 20.1104 11.21.2012-03:00:00 20.1629 11.21.2012-04:00:00 20.1973 11.21.2012-05:00:00 20.2244 11.21.2012-06:00:00 20.2280 11.21.2012-07:00:00 20.2443 11.21.2012-08:00:00 20.3474 11.21.2012-09:00:00 20.4054 11.21.2012-10:00:00 20.4162 11.21.2012-11:00:00 20.4452 11.21.2012-12:00:00 20.4904 11.21.2012-13:00:00 20.5085 11.21.2012-14:00:00 20.5320 11.21.2012-15:00:00 20.5556 11.21.2012-16:00:00 20.5682 11.21.2012-17:00:00 20.5610 11.21.2012-18:00:00 20.5501 11.21.2012-19:00:00 20.5302 11.21.2012-20:00:00 20.5139 11.21.2012-21:00:00 20.5013 11.21.2012-22:00:00 20.4832 11.21.2012-23:00:00 20.4633 11.22.2012-00:00:00 20.4289 11.22.2012-01:00:00 20.4198 11.22.2012-02:00:00 20.3945 11.22.2012-03:00:00 20.3764 11.22.2012-04:00:00 20.3565 11.22.2012-05:00:00 20.3167 11.22.2012-06:00:00 20.3040 11.22.2012-07:00:00 20.2733 11.22.2012-08:00:00 20.2533 11.22.2012-09:00:00 20.2280 11.22.2012-10:00:00 20.1991 11.22.2012-11:00:00 20.1592 11.22.2012-12:00:00 20.1339 11.22.2012-13:00:00 20.1140 11.22.2012-14:00:00 20.0851 11.22.2012-15:00:00 20.0561 11.22.2012-16:00:00 20.0217 11.22.2012-17:00:00 19.9819 11.22.2012-18:00:00 19.9367 11.22.2012-19:00:00 19.9041 11.22.2012-20:00:00 19.8643 11.22.2012-21:00:00 19.8353 11.22.2012-22:00:00 19.7955 11.22.2012-23:00:00 19.7702 11.23.2012-00:00:00 19.7448 11.23.2012-01:00:00 19.7177 11.23.2012-02:00:00 19.6960 11.23.2012-03:00:00 19.6797 11.23.2012-04:00:00 19.6688 11.23.2012-05:00:00 19.6453 11.23.2012-06:00:00 19.6055 11.23.2012-07:00:00 19.5820 11.23.2012-08:00:00 19.6381 11.23.2012-09:00:00 19.7774 11.23.2012-10:00:00 19.8480 11.23.2012-11:00:00 19.8534 11.23.2012-12:00:00 19.8245 11.23.2012-13:00:00 19.8426 11.23.2012-14:00:00 19.9367 11.23.2012-15:00:00 20.0796 11.23.2012-16:00:00 20.2153 11.23.2012-17:00:00 20.3981 11.23.2012-18:00:00 20.5248 11.23.2012-19:00:00 20.6424 11.23.2012-20:00:00 20.7890 11.23.2012-21:00:00 20.8596 11.23.2012-22:00:00 20.9211 11.23.2012-23:00:00 20.9682 11.24.2012-00:00:00 20.9989 11.24.2012-01:00:00 21.0043 11.24.2012-02:00:00 21.0279 11.24.2012-03:00:00 21.0478 11.24.2012-04:00:00 21.1184 11.24.2012-05:00:00 21.1600 11.24.2012-06:00:00 21.1744 11.24.2012-07:00:00 21.1962 11.24.2012-08:00:00 21.1980 11.24.2012-09:00:00 21.2125 11.24.2012-10:00:00 21.2016 11.24.2012-11:00:00 21.1962 11.24.2012-12:00:00 21.1781 11.24.2012-13:00:00 21.1763 11.24.2012-14:00:00 21.1690 11.24.2012-15:00:00 21.1383 11.24.2012-16:00:00 21.1202 11.24.2012-17:00:00 21.0984 11.24.2012-18:00:00 21.0677 11.24.2012-19:00:00 21.0586 11.24.2012-20:00:00 21.0369 11.24.2012-21:00:00 21.0206 11.24.2012-22:00:00 20.9971 11.24.2012-23:00:00 20.9790 11.25.2012-00:00:00 20.9555 11.25.2012-01:00:00 20.9356 11.25.2012-02:00:00 20.8958 11.25.2012-03:00:00 20.8650 11.25.2012-04:00:00 20.8216 11.25.2012-05:00:00 20.7818 11.25.2012-06:00:00 20.7528 11.25.2012-07:00:00 20.7275 11.25.2012-08:00:00 20.6877 11.25.2012-09:00:00 20.6478 11.25.2012-10:00:00 20.6153 11.25.2012-11:00:00 20.5700 11.25.2012-12:00:00 20.5465 11.25.2012-13:00:00 20.5121 11.25.2012-14:00:00 20.4687 11.25.2012-15:00:00 20.4343 11.25.2012-16:00:00 20.3873 11.25.2012-17:00:00 20.3366 11.25.2012-18:00:00 20.2769 11.25.2012-19:00:00 20.2334 11.25.2012-20:00:00 20.1792 11.25.2012-21:00:00 20.1592 11.25.2012-22:00:00 20.1122 11.25.2012-23:00:00 20.0923 11.26.2012-00:00:00 20.0471 11.26.2012-01:00:00 20.0181 11.26.2012-02:00:00 19.9638 11.26.2012-03:00:00 19.9385 11.26.2012-04:00:00 19.9059 11.26.2012-05:00:00 19.8842 11.26.2012-06:00:00 19.8588 11.26.2012-07:00:00 19.8371 11.26.2012-08:00:00 19.8100 11.26.2012-09:00:00 19.7810 11.26.2012-10:00:00 19.7286 11.26.2012-11:00:00 19.7014 11.26.2012-12:00:00 19.6706 11.26.2012-13:00:00 19.6363 11.26.2012-14:00:00 19.6055 11.26.2012-15:00:00 19.5530 11.26.2012-16:00:00 19.5168 11.26.2012-17:00:00 19.4788 11.26.2012-18:00:00 19.4553 11.26.2012-19:00:00 19.4300 11.26.2012-20:00:00 19.3956 11.26.2012-21:00:00 19.3576 11.26.2012-22:00:00 19.3178 11.26.2012-23:00:00 19.2888 11.27.2012-00:00:00 19.2581 11.27.2012-01:00:00 19.2291 11.27.2012-02:00:00 19.1857 11.27.2012-03:00:00 19.1640 11.27.2012-04:00:00 19.1296 11.27.2012-05:00:00 19.1115 11.27.2012-06:00:00 19.0861 11.27.2012-07:00:00 19.0536 11.27.2012-08:00:00 18.9938 11.27.2012-09:00:00 18.9577 11.27.2012-10:00:00 18.9178 11.27.2012-11:00:00 18.8871 11.27.2012-12:00:00 18.8545 11.27.2012-13:00:00 18.8219 11.27.2012-14:00:00 18.7912 11.27.2012-15:00:00 18.7731 11.27.2012-16:00:00 18.7459 11.27.2012-17:00:00 18.7115 11.27.2012-18:00:00 18.6808 11.27.2012-19:00:00 18.6536 11.27.2012-20:00:00 18.6193 11.27.2012-21:00:00 18.5885 11.27.2012-22:00:00 18.5559 11.27.2012-23:00:00 18.5396 11.28.2012-00:00:00 18.5179 11.28.2012-01:00:00 18.4835 11.28.2012-02:00:00 18.4401 11.28.2012-03:00:00 18.4111 11.28.2012-04:00:00 18.3677 11.28.2012-05:00:00 18.3370 11.28.2012-06:00:00 18.3044 11.28.2012-07:00:00 18.2736 11.28.2012-08:00:00 18.2537 11.28.2012-09:00:00 18.2229 11.28.2012-10:00:00 18.1904 11.28.2012-11:00:00 18.1668 11.28.2012-12:00:00 18.1397 11.28.2012-13:00:00 18.1216 11.28.2012-14:00:00 18.0945 11.28.2012-15:00:00 18.0709 11.28.2012-16:00:00 18.1107 11.28.2012-17:00:00 18.1180 11.28.2012-18:00:00 18.0999 11.28.2012-19:00:00 18.0800 11.28.2012-20:00:00 18.0547 11.28.2012-21:00:00 18.0221 11.28.2012-22:00:00 17.9877 11.28.2012-23:00:00 17.9587 11.29.2012-00:00:00 17.9388 11.29.2012-01:00:00 17.8990 11.29.2012-02:00:00 17.8773 11.29.2012-03:00:00 17.8502 11.29.2012-04:00:00 17.8357 11.29.2012-05:00:00 17.8375 11.29.2012-06:00:00 17.8085 11.29.2012-07:00:00 17.7868 11.29.2012-08:00:00 17.7705 11.29.2012-09:00:00 17.7723 11.29.2012-10:00:00 17.7651 11.29.2012-11:00:00 17.7597 11.29.2012-12:00:00 17.7398 11.29.2012-13:00:00 17.7235 11.29.2012-14:00:00 17.7199 11.29.2012-15:00:00 17.7126 11.29.2012-16:00:00 17.7036 11.29.2012-17:00:00 17.6819 11.29.2012-18:00:00 17.6638 11.29.2012-19:00:00 17.6457 11.29.2012-20:00:00 17.6276 11.29.2012-21:00:00 17.6457 11.29.2012-22:00:00 17.6511 11.29.2012-23:00:00 17.6511 11.30.2012-00:00:00 17.6692 11.30.2012-01:00:00 17.7199 11.30.2012-02:00:00 17.7760 11.30.2012-03:00:00 17.8230 11.30.2012-04:00:00 17.8284 11.30.2012-05:00:00 17.8339 11.30.2012-06:00:00 17.8357 11.30.2012-07:00:00 17.8972 11.30.2012-08:00:00 17.9443 11.30.2012-09:00:00 17.9678 11.30.2012-10:00:00 17.9732 11.30.2012-11:00:00 17.9714 11.30.2012-12:00:00 18.0166 11.30.2012-13:00:00 18.0727 11.30.2012-14:00:00 18.1234 11.30.2012-15:00:00 18.1488 11.30.2012-16:00:00 18.1506 11.30.2012-17:00:00 18.1795 11.30.2012-18:00:00 18.1777 11.30.2012-19:00:00 18.1777 11.30.2012-20:00:00 18.1994 11.30.2012-21:00:00 18.2664 11.30.2012-22:00:00 18.4492 11.30.2012-23:00:00 18.6301 12.01.2012-00:00:00 18.7785 12.01.2012-01:00:00 18.9721 12.01.2012-02:00:00 19.1241 12.01.2012-03:00:00 19.2164 12.01.2012-04:00:00 19.3739 12.01.2012-05:00:00 19.5042 12.01.2012-06:00:00 19.5675 12.01.2012-07:00:00 19.5874 12.01.2012-08:00:00 19.5856 12.01.2012-09:00:00 19.5657 12.01.2012-10:00:00 19.6001 12.01.2012-11:00:00 19.6127 12.01.2012-12:00:00 19.6001 12.01.2012-13:00:00 19.5910 12.01.2012-14:00:00 19.5675 12.01.2012-15:00:00 19.5621 12.01.2012-16:00:00 19.5458 12.01.2012-17:00:00 19.5277 12.01.2012-18:00:00 19.5096 12.01.2012-19:00:00 19.4879 12.01.2012-20:00:00 19.4643 12.01.2012-21:00:00 19.4589 12.01.2012-22:00:00 19.4354 12.01.2012-23:00:00 19.5042 12.02.2012-00:00:00 19.6399 12.02.2012-01:00:00 19.7195 12.02.2012-02:00:00 19.8046 12.02.2012-03:00:00 19.9584 12.02.2012-04:00:00 20.0579 12.02.2012-05:00:00 20.1303 12.02.2012-06:00:00 20.2081 12.02.2012-07:00:00 20.2950 12.02.2012-08:00:00 20.3565 12.02.2012-09:00:00 20.3438 12.02.2012-10:00:00 20.3456 12.02.2012-11:00:00 20.3474 12.02.2012-12:00:00 20.3493 12.02.2012-13:00:00 20.3583 12.02.2012-14:00:00 20.4162 12.02.2012-15:00:00 20.5121 12.02.2012-16:00:00 20.5574 12.02.2012-17:00:00 20.5791 12.02.2012-18:00:00 20.6334 12.02.2012-19:00:00 20.7293 12.02.2012-20:00:00 20.8035 12.02.2012-21:00:00 20.8560 12.02.2012-22:00:00 20.8903 12.02.2012-23:00:00 20.9084 12.03.2012-00:00:00 20.9917 12.03.2012-01:00:00 21.1781 12.03.2012-02:00:00 21.2866 12.03.2012-03:00:00 21.3084 12.03.2012-04:00:00 21.4604 12.03.2012-05:00:00 21.6106 12.03.2012-06:00:00 21.6703 12.03.2012-07:00:00 21.7155 12.03.2012-08:00:00 21.7608 12.03.2012-09:00:00 21.7571 12.03.2012-10:00:00 21.7915 12.03.2012-11:00:00 21.8332 12.03.2012-12:00:00 21.8675 12.03.2012-13:00:00 21.8874 12.03.2012-14:00:00 21.9128 12.03.2012-15:00:00 21.9128 12.03.2012-16:00:00 21.9236 12.03.2012-17:00:00 21.9435 12.03.2012-18:00:00 22.0123 12.03.2012-19:00:00 22.1390 12.03.2012-20:00:00 22.2258 12.03.2012-21:00:00 22.2675 12.03.2012-22:00:00 22.3199 12.03.2012-23:00:00 22.3959 12.04.2012-00:00:00 22.5262 12.04.2012-01:00:00 22.6185 12.04.2012-02:00:00 22.6855 12.04.2012-03:00:00 22.6945 12.04.2012-04:00:00 22.7090 12.04.2012-05:00:00 22.7380 12.04.2012-06:00:00 22.7941 12.04.2012-07:00:00 22.8158 12.04.2012-08:00:00 22.8755 12.04.2012-09:00:00 22.9262 12.04.2012-10:00:00 22.9714 12.04.2012-11:00:00 22.9895 12.04.2012-12:00:00 22.9895 12.04.2012-13:00:00 22.9841 12.04.2012-14:00:00 22.9642 12.04.2012-15:00:00 22.9461 12.04.2012-16:00:00 22.9316 12.04.2012-17:00:00 22.9189 12.04.2012-18:00:00 22.9026 12.04.2012-19:00:00 22.9063 12.04.2012-20:00:00 22.9189 12.04.2012-21:00:00 22.8900 12.04.2012-22:00:00 22.8791 12.04.2012-23:00:00 22.8465 12.05.2012-00:00:00 22.8248 12.05.2012-01:00:00 22.7923 12.05.2012-02:00:00 22.7687 12.05.2012-03:00:00 22.7434 12.05.2012-04:00:00 22.7289 12.05.2012-05:00:00 22.7108 12.05.2012-06:00:00 22.6963 12.05.2012-07:00:00 22.6819 12.05.2012-08:00:00 22.6421 12.05.2012-09:00:00 22.5878 12.05.2012-10:00:00 22.5389 12.05.2012-11:00:00 22.5027 12.05.2012-12:00:00 22.4683 12.05.2012-13:00:00 22.4195 12.05.2012-14:00:00 22.3833 12.05.2012-15:00:00 22.3634 12.05.2012-16:00:00 22.3471 12.05.2012-17:00:00 22.3561 12.05.2012-18:00:00 22.3742 12.05.2012-19:00:00 22.3417 12.05.2012-20:00:00 22.3199 12.05.2012-21:00:00 22.2584 12.05.2012-22:00:00 22.2150 12.05.2012-23:00:00 22.1589 12.06.2012-00:00:00 22.1263 12.06.2012-01:00:00 22.0756 12.06.2012-02:00:00 22.0268 12.06.2012-03:00:00 21.9653 12.06.2012-04:00:00 21.9128 12.06.2012-05:00:00 21.8621 12.06.2012-06:00:00 21.8332 12.06.2012-07:00:00 21.7807 12.06.2012-08:00:00 21.7336 12.06.2012-09:00:00 21.6757 12.06.2012-10:00:00 21.6377 12.06.2012-11:00:00 21.6106 12.06.2012-12:00:00 21.6033 12.06.2012-13:00:00 21.5925 12.06.2012-14:00:00 21.5943 12.06.2012-15:00:00 21.5581 12.06.2012-16:00:00 21.5472 12.06.2012-17:00:00 21.5364 12.06.2012-18:00:00 21.5291 12.06.2012-19:00:00 21.4875 12.06.2012-20:00:00 21.4875 12.06.2012-21:00:00 21.4694 12.06.2012-22:00:00 21.4893 12.06.2012-23:00:00 21.4785 12.07.2012-00:00:00 21.4712 12.07.2012-01:00:00 21.4314 12.07.2012-02:00:00 21.4115 12.07.2012-03:00:00 21.3934 12.07.2012-04:00:00 21.4694 12.07.2012-05:00:00 21.5110 12.07.2012-06:00:00 21.5382 12.07.2012-07:00:00 21.5527 12.07.2012-08:00:00 21.5762 12.07.2012-09:00:00 21.5762 12.07.2012-10:00:00 21.5961 12.07.2012-11:00:00 21.5708 12.07.2012-12:00:00 21.5762 12.07.2012-13:00:00 21.6124 12.07.2012-14:00:00 21.7010 12.07.2012-15:00:00 21.7083 12.07.2012-16:00:00 21.7047 12.07.2012-17:00:00 21.6920 12.07.2012-18:00:00 21.6884 12.07.2012-19:00:00 21.6757 12.07.2012-20:00:00 21.6757 12.07.2012-21:00:00 21.6486 12.07.2012-22:00:00 21.6287 12.07.2012-23:00:00 21.5979 12.08.2012-00:00:00 21.5780 12.08.2012-01:00:00 21.5508 12.08.2012-02:00:00 21.5346 12.08.2012-03:00:00 21.5002 12.08.2012-04:00:00 21.4640 12.08.2012-05:00:00 21.4260 12.08.2012-06:00:00 21.3952 12.08.2012-07:00:00 21.3590 12.08.2012-08:00:00 21.3500 12.08.2012-09:00:00 21.3120 12.08.2012-10:00:00 21.2885 12.08.2012-11:00:00 21.2667 12.08.2012-12:00:00 21.2414 12.08.2012-13:00:00 21.2070 12.08.2012-14:00:00 21.1871 12.08.2012-15:00:00 21.1310 12.08.2012-16:00:00 21.1039 12.08.2012-17:00:00 21.0695 12.08.2012-18:00:00 21.0387 12.08.2012-19:00:00 20.9917 12.08.2012-20:00:00 20.9555 12.08.2012-21:00:00 20.9157 12.08.2012-22:00:00 20.8885 12.08.2012-23:00:00 20.8469 12.09.2012-00:00:00 20.8198 12.09.2012-01:00:00 20.7691 12.09.2012-02:00:00 20.7401 12.09.2012-03:00:00 20.7058 12.09.2012-04:00:00 20.6732 12.09.2012-05:00:00 20.6388 12.09.2012-06:00:00 20.5990 12.09.2012-07:00:00 20.5556 12.09.2012-08:00:00 20.5212 12.09.2012-09:00:00 20.4777 12.09.2012-10:00:00 20.4415 12.09.2012-11:00:00 20.3981 12.09.2012-12:00:00 20.3710 12.09.2012-13:00:00 20.3348 12.09.2012-14:00:00 20.3004 12.09.2012-15:00:00 20.2787 12.09.2012-16:00:00 20.2895 12.09.2012-17:00:00 20.3583 12.09.2012-18:00:00 20.4542 12.09.2012-19:00:00 20.5646 12.09.2012-20:00:00 20.6044 12.09.2012-21:00:00 20.5899 12.09.2012-22:00:00 20.5718 12.09.2012-23:00:00 20.5809 12.10.2012-00:00:00 20.5845 12.10.2012-01:00:00 20.5917 12.10.2012-02:00:00 20.6153 12.10.2012-03:00:00 20.6171 12.10.2012-04:00:00 20.6135 12.10.2012-05:00:00 20.6008 12.10.2012-06:00:00 20.6297 12.10.2012-07:00:00 20.6424 12.10.2012-08:00:00 20.6587 12.10.2012-09:00:00 20.6478 12.10.2012-10:00:00 20.6460 12.10.2012-11:00:00 20.6352 12.10.2012-12:00:00 20.6478 12.10.2012-13:00:00 20.6406 12.10.2012-14:00:00 20.6297 12.10.2012-15:00:00 20.6316 12.10.2012-16:00:00 20.6279 12.10.2012-17:00:00 20.6117 12.10.2012-18:00:00 20.6008 12.10.2012-19:00:00 20.5718 12.10.2012-20:00:00 20.5628 12.10.2012-21:00:00 20.5194 12.10.2012-22:00:00 20.5157 12.10.2012-23:00:00 20.5013 12.11.2012-00:00:00 20.4958 12.11.2012-01:00:00 20.4723 12.11.2012-02:00:00 20.4651 12.11.2012-03:00:00 20.4216 12.11.2012-04:00:00 20.4090 12.11.2012-05:00:00 20.3855 12.11.2012-06:00:00 20.3655 12.11.2012-07:00:00 20.3312 12.11.2012-08:00:00 20.3275 12.11.2012-09:00:00 20.3257 12.11.2012-10:00:00 20.3294 12.11.2012-11:00:00 20.3294 12.11.2012-12:00:00 20.3746 12.11.2012-13:00:00 20.4379 12.11.2012-14:00:00 20.4741 12.11.2012-15:00:00 20.4488 12.11.2012-16:00:00 20.4235 12.11.2012-17:00:00 20.3981 12.11.2012-18:00:00 20.4090 12.11.2012-19:00:00 20.4361 12.11.2012-20:00:00 20.4253 12.11.2012-21:00:00 20.3945 12.11.2012-22:00:00 20.3674 12.11.2012-23:00:00 20.3366 12.12.2012-00:00:00 20.3203 12.12.2012-01:00:00 20.2841 12.12.2012-02:00:00 20.2714 12.12.2012-03:00:00 20.2334 12.12.2012-04:00:00 20.2208 12.12.2012-05:00:00 20.1991 12.12.2012-06:00:00 20.1647 12.12.2012-07:00:00 20.1267 12.12.2012-08:00:00 20.1086 12.12.2012-09:00:00 20.0851 12.12.2012-10:00:00 20.0706 12.12.2012-11:00:00 20.0326 12.12.2012-12:00:00 20.0199 12.12.2012-13:00:00 19.9964 12.12.2012-14:00:00 19.9674 12.12.2012-15:00:00 19.9403 12.12.2012-16:00:00 19.9168 12.12.2012-17:00:00 19.8769 12.12.2012-18:00:00 19.8552 12.12.2012-19:00:00 19.8263 12.12.2012-20:00:00 19.8064 12.12.2012-21:00:00 19.7575 12.12.2012-22:00:00 19.7448 12.12.2012-23:00:00 19.7159 12.13.2012-00:00:00 19.6779 12.13.2012-01:00:00 19.6435 12.13.2012-02:00:00 19.6037 12.13.2012-03:00:00 19.5729 12.13.2012-04:00:00 19.5422 12.13.2012-05:00:00 19.5114 12.13.2012-06:00:00 19.4806 12.13.2012-07:00:00 19.4444 12.13.2012-08:00:00 19.4119 12.13.2012-09:00:00 19.3811 12.13.2012-10:00:00 19.3503 12.13.2012-11:00:00 19.3069 12.13.2012-12:00:00 19.2798 12.13.2012-13:00:00 19.2472 12.13.2012-14:00:00 19.2201 12.13.2012-15:00:00 19.1621 12.13.2012-16:00:00 19.1314 12.13.2012-17:00:00 19.0934 12.13.2012-18:00:00 19.0536 12.13.2012-19:00:00 19.0156 12.13.2012-20:00:00 18.9866 12.13.2012-21:00:00 18.9595 12.13.2012-22:00:00 18.9468 12.13.2012-23:00:00 18.9558 12.14.2012-00:00:00 18.9884 12.14.2012-01:00:00 19.0409 12.14.2012-02:00:00 19.0825 12.14.2012-03:00:00 19.1024 12.14.2012-04:00:00 19.1676 12.14.2012-05:00:00 19.2345 12.14.2012-06:00:00 19.3178 12.14.2012-07:00:00 19.3865 12.14.2012-08:00:00 19.3992 12.14.2012-09:00:00 19.4064 12.14.2012-10:00:00 19.4282 12.14.2012-11:00:00 19.4300 12.14.2012-12:00:00 19.4101 12.14.2012-13:00:00 19.3992 12.14.2012-14:00:00 19.3865 12.14.2012-15:00:00 19.3558 12.14.2012-16:00:00 19.3214 12.14.2012-17:00:00 19.2997 12.14.2012-18:00:00 19.2635 12.14.2012-19:00:00 19.2291 12.14.2012-20:00:00 19.2020 12.14.2012-21:00:00 19.1802 12.14.2012-22:00:00 19.1404 12.14.2012-23:00:00 19.0879 12.15.2012-00:00:00 19.0608 12.15.2012-01:00:00 19.0300 12.15.2012-02:00:00 18.9957 12.15.2012-03:00:00 18.9776 12.15.2012-04:00:00 18.9504 12.15.2012-05:00:00 18.9197 12.15.2012-06:00:00 18.9016 12.15.2012-07:00:00 18.8780 12.15.2012-08:00:00 18.8509 12.15.2012-09:00:00 18.8237 12.15.2012-10:00:00 18.8002 12.15.2012-11:00:00 18.7875 12.15.2012-12:00:00 18.8111 12.15.2012-13:00:00 18.8762 12.15.2012-14:00:00 18.9197 12.15.2012-15:00:00 18.9142 12.15.2012-16:00:00 18.8871 12.15.2012-17:00:00 18.8672 12.15.2012-18:00:00 18.8346 12.15.2012-19:00:00 18.8129 12.15.2012-20:00:00 18.7894 12.15.2012-21:00:00 18.7586 12.15.2012-22:00:00 18.7387 12.15.2012-23:00:00 18.7188 12.16.2012-00:00:00 18.6862 12.16.2012-01:00:00 18.6573 12.16.2012-02:00:00 18.7025 12.16.2012-03:00:00 18.7097 12.16.2012-04:00:00 18.6681 12.16.2012-05:00:00 18.6355 12.16.2012-06:00:00 18.6138 12.16.2012-07:00:00 18.5595 12.16.2012-08:00:00 18.5378 12.16.2012-09:00:00 18.4998 12.16.2012-10:00:00 18.4835 12.16.2012-11:00:00 18.4872 12.16.2012-12:00:00 18.5414 12.16.2012-13:00:00 18.6193 12.16.2012-14:00:00 18.6627 12.16.2012-15:00:00 18.6844 12.16.2012-16:00:00 18.6989 12.16.2012-17:00:00 18.7423 12.16.2012-18:00:00 18.8563 12.16.2012-19:00:00 18.9776 12.16.2012-20:00:00 19.0156 12.16.2012-21:00:00 19.1060 12.16.2012-22:00:00 19.2924 12.16.2012-23:00:00 19.4915 12.17.2012-00:00:00 19.7105 12.17.2012-01:00:00 19.9095 12.17.2012-02:00:00 20.0054 12.17.2012-03:00:00 20.0489 12.17.2012-04:00:00 20.1574 12.17.2012-05:00:00 20.2570 12.17.2012-06:00:00 20.3312 12.17.2012-07:00:00 20.3257 12.17.2012-08:00:00 20.3257 12.17.2012-09:00:00 20.3257 12.17.2012-10:00:00 20.3185 12.17.2012-11:00:00 20.3312 12.17.2012-12:00:00 20.3257 12.17.2012-13:00:00 20.3076 12.17.2012-14:00:00 20.3022 12.17.2012-15:00:00 20.2805 12.17.2012-16:00:00 20.2570 12.17.2012-17:00:00 20.2497 12.17.2012-18:00:00 20.2298 12.17.2012-19:00:00 20.2190 12.17.2012-20:00:00 20.2117 12.17.2012-21:00:00 20.1918 12.17.2012-22:00:00 20.1737 12.17.2012-23:00:00 20.1538 12.18.2012-00:00:00 20.1194 12.18.2012-01:00:00 20.0995 12.18.2012-02:00:00 20.0905 12.18.2012-03:00:00 20.0706 12.18.2012-04:00:00 20.0507 12.18.2012-05:00:00 20.0362 12.18.2012-06:00:00 20.0145 12.18.2012-07:00:00 19.9964 12.18.2012-08:00:00 19.9747 12.18.2012-09:00:00 19.9548 12.18.2012-10:00:00 19.9403 12.18.2012-11:00:00 19.9421 12.18.2012-12:00:00 19.9529 12.18.2012-13:00:00 19.9457 12.18.2012-14:00:00 19.9330 12.18.2012-15:00:00 19.9041 12.18.2012-16:00:00 19.8715 12.18.2012-17:00:00 19.8552 12.18.2012-18:00:00 19.8208 12.18.2012-19:00:00 19.7828 12.18.2012-20:00:00 19.7503 12.18.2012-21:00:00 19.7267 12.18.2012-22:00:00 19.6942 12.18.2012-23:00:00 19.6435 12.19.2012-00:00:00 19.6272 12.19.2012-01:00:00 19.6073 12.19.2012-02:00:00 19.5747 12.19.2012-03:00:00 19.5349 12.19.2012-04:00:00 19.4987 12.19.2012-05:00:00 19.4716 12.19.2012-06:00:00 19.4408 12.19.2012-07:00:00 19.4137 12.19.2012-08:00:00 19.3992 12.19.2012-09:00:00 19.3883 12.19.2012-10:00:00 19.3703 12.19.2012-11:00:00 19.3594 12.19.2012-12:00:00 19.3413 12.19.2012-13:00:00 19.3178 12.19.2012-14:00:00 19.3087 12.19.2012-15:00:00 19.2906 12.19.2012-16:00:00 19.2834 12.19.2012-17:00:00 19.3105 12.19.2012-18:00:00 19.3558 12.19.2012-19:00:00 19.4209 12.19.2012-20:00:00 19.5693 12.19.2012-21:00:00 19.6616 12.19.2012-22:00:00 19.7231 12.19.2012-23:00:00 19.7611 12.20.2012-00:00:00 19.7666 12.20.2012-01:00:00 19.7557 12.20.2012-02:00:00 19.7611 12.20.2012-03:00:00 19.7738 12.20.2012-04:00:00 19.7774 12.20.2012-05:00:00 19.7865 12.20.2012-06:00:00 19.7738 12.20.2012-07:00:00 19.7629 12.20.2012-08:00:00 19.7666 12.20.2012-09:00:00 19.7575 12.20.2012-10:00:00 19.7647 12.20.2012-11:00:00 19.7376 12.20.2012-12:00:00 19.7358 12.20.2012-13:00:00 19.7611 12.20.2012-14:00:00 19.7828 12.20.2012-15:00:00 19.7828 12.20.2012-16:00:00 19.7720 12.20.2012-17:00:00 19.7647 12.20.2012-18:00:00 19.7467 12.20.2012-19:00:00 19.7376 12.20.2012-20:00:00 19.7159 12.20.2012-21:00:00 19.7014 12.20.2012-22:00:00 19.6761 12.20.2012-23:00:00 19.6489 12.21.2012-00:00:00 19.6236 12.21.2012-01:00:00 19.6019 12.21.2012-02:00:00 19.5784 12.21.2012-03:00:00 19.5585 12.21.2012-04:00:00 19.5313 12.21.2012-05:00:00 19.5078 12.21.2012-06:00:00 19.4843 12.21.2012-07:00:00 19.4698 12.21.2012-08:00:00 19.4408 12.21.2012-09:00:00 19.4263 12.21.2012-10:00:00 19.4010 12.21.2012-11:00:00 19.3865 12.21.2012-12:00:00 19.3956 12.21.2012-13:00:00 19.3883 12.21.2012-14:00:00 19.3847 12.21.2012-15:00:00 19.3883 12.21.2012-16:00:00 19.3540 12.21.2012-17:00:00 19.3250 12.21.2012-18:00:00 19.2906 12.21.2012-19:00:00 19.2599 12.21.2012-20:00:00 19.2472 12.21.2012-21:00:00 19.2219 12.21.2012-22:00:00 19.1965 12.21.2012-23:00:00 19.1784 12.22.2012-00:00:00 19.1567 12.22.2012-01:00:00 19.1296 12.22.2012-02:00:00 19.0970 12.22.2012-03:00:00 19.0680 12.22.2012-04:00:00 19.0445 12.22.2012-05:00:00 19.0192 12.22.2012-06:00:00 18.9957 12.22.2012-07:00:00 18.9685 12.22.2012-08:00:00 18.9522 12.22.2012-09:00:00 18.9377 12.22.2012-10:00:00 18.9088 12.22.2012-11:00:00 18.8889 12.22.2012-12:00:00 18.8690 12.22.2012-13:00:00 18.8436 12.22.2012-14:00:00 18.8256 12.22.2012-15:00:00 18.8002 12.22.2012-16:00:00 18.7767 12.22.2012-17:00:00 18.7532 12.22.2012-18:00:00 18.7333 12.22.2012-19:00:00 18.6971 12.22.2012-20:00:00 18.6735 12.22.2012-21:00:00 18.6500 12.22.2012-22:00:00 18.6102 12.22.2012-23:00:00 18.5776 12.23.2012-00:00:00 18.5469 12.23.2012-01:00:00 18.5197 12.23.2012-02:00:00 18.4926 12.23.2012-03:00:00 18.4618 12.23.2012-04:00:00 18.4419 12.23.2012-05:00:00 18.4148 12.23.2012-06:00:00 18.4003 12.23.2012-07:00:00 18.3858 12.23.2012-08:00:00 18.3641 12.23.2012-09:00:00 18.3297 12.23.2012-10:00:00 18.3098 12.23.2012-11:00:00 18.2845 12.23.2012-12:00:00 18.2682 12.23.2012-13:00:00 18.2284 12.23.2012-14:00:00 18.1940 12.23.2012-15:00:00 18.1813 12.23.2012-16:00:00 18.1469 12.23.2012-17:00:00 18.1162 12.23.2012-18:00:00 18.1017 12.23.2012-19:00:00 18.1053 12.23.2012-20:00:00 18.1343 12.23.2012-21:00:00 18.1270 12.23.2012-22:00:00 18.1469 12.23.2012-23:00:00 18.1270 12.24.2012-00:00:00 18.1180 12.24.2012-01:00:00 18.0908 12.24.2012-02:00:00 18.0800 12.24.2012-03:00:00 18.0510 12.24.2012-04:00:00 18.0366 12.24.2012-05:00:00 18.0148 12.24.2012-06:00:00 18.0112 12.24.2012-07:00:00 18.0185 12.24.2012-08:00:00 18.0293 12.24.2012-09:00:00 18.0384 12.24.2012-10:00:00 18.0673 12.24.2012-11:00:00 18.0836 12.24.2012-12:00:00 18.0782 12.24.2012-13:00:00 18.0764 12.24.2012-14:00:00 18.0800 12.24.2012-15:00:00 18.0746 12.24.2012-16:00:00 18.0547 12.24.2012-17:00:00 18.0239 12.24.2012-18:00:00 17.9931 12.24.2012-19:00:00 17.9732 12.24.2012-20:00:00 17.9587 12.24.2012-21:00:00 17.9298 12.24.2012-22:00:00 17.9026 12.24.2012-23:00:00 17.8936 12.25.2012-00:00:00 17.8755 12.25.2012-01:00:00 17.8520 12.25.2012-02:00:00 17.8357 12.25.2012-03:00:00 17.8176 12.25.2012-04:00:00 17.7959 12.25.2012-05:00:00 17.7742 12.25.2012-06:00:00 17.7579 12.25.2012-07:00:00 17.7362 12.25.2012-08:00:00 17.7090 12.25.2012-09:00:00 17.6945 12.25.2012-10:00:00 17.7018 12.25.2012-11:00:00 17.7452 12.25.2012-12:00:00 17.8067 12.25.2012-13:00:00 17.8719 12.25.2012-14:00:00 17.8936 12.25.2012-15:00:00 17.8827 12.25.2012-16:00:00 17.8538 12.25.2012-17:00:00 17.8375 12.25.2012-18:00:00 17.8140 12.25.2012-19:00:00 17.7959 12.25.2012-20:00:00 17.7796 12.25.2012-21:00:00 17.7416 12.25.2012-22:00:00 17.7289 12.25.2012-23:00:00 17.7072 12.26.2012-00:00:00 17.6945 12.26.2012-01:00:00 17.6819 12.26.2012-02:00:00 17.6529 12.26.2012-03:00:00 17.6312 12.26.2012-04:00:00 17.6077 12.26.2012-05:00:00 17.5841 12.26.2012-06:00:00 17.5588 12.26.2012-07:00:00 17.5461 12.26.2012-08:00:00 17.5244 12.26.2012-09:00:00 17.5299 12.26.2012-10:00:00 17.5262 12.26.2012-11:00:00 17.5552 12.26.2012-12:00:00 17.5516 12.26.2012-13:00:00 17.5552 12.26.2012-14:00:00 17.5425 12.26.2012-15:00:00 17.6041 12.26.2012-16:00:00 17.7144 12.26.2012-17:00:00 17.8122 12.26.2012-18:00:00 17.9099 12.26.2012-19:00:00 17.9714 12.26.2012-20:00:00 18.0166 12.26.2012-21:00:00 18.0438 12.26.2012-22:00:00 18.0908 12.26.2012-23:00:00 18.1723 12.27.2012-00:00:00 18.2193 12.27.2012-01:00:00 18.2447 12.27.2012-02:00:00 18.2736 12.27.2012-03:00:00 18.3170 12.27.2012-04:00:00 18.3695 12.27.2012-05:00:00 18.4111 12.27.2012-06:00:00 18.4329 12.27.2012-07:00:00 18.4311 12.27.2012-08:00:00 18.4111 12.27.2012-09:00:00 18.4093 12.27.2012-10:00:00 18.3931 12.27.2012-11:00:00 18.3931 12.27.2012-12:00:00 18.3750 12.27.2012-13:00:00 18.3768 12.27.2012-14:00:00 18.3768 12.27.2012-15:00:00 18.3713 12.27.2012-16:00:00 18.3822 12.27.2012-17:00:00 18.3677 12.27.2012-18:00:00 18.3442 12.27.2012-19:00:00 18.3297 12.27.2012-20:00:00 18.3134 12.27.2012-21:00:00 18.2990 12.27.2012-22:00:00 18.2845 12.27.2012-23:00:00 18.2718 12.28.2012-00:00:00 18.2609 12.28.2012-01:00:00 18.2465 12.28.2012-02:00:00 18.2266 12.28.2012-03:00:00 18.2103 12.28.2012-04:00:00 18.1994 12.28.2012-05:00:00 18.1777 12.28.2012-06:00:00 18.1614 12.28.2012-07:00:00 18.1433 12.28.2012-08:00:00 18.1252 12.28.2012-09:00:00 18.1035 12.28.2012-10:00:00 18.0800 12.28.2012-11:00:00 18.0655 12.28.2012-12:00:00 18.0420 12.28.2012-13:00:00 18.0311 12.28.2012-14:00:00 18.0058 12.28.2012-15:00:00 17.9967 12.28.2012-16:00:00 17.9678 12.28.2012-17:00:00 17.9533 12.28.2012-18:00:00 17.9352 12.28.2012-19:00:00 17.9262 12.28.2012-20:00:00 17.9117 12.28.2012-21:00:00 17.9063 12.28.2012-22:00:00 17.8864 12.28.2012-23:00:00 17.8755 12.29.2012-00:00:00 17.8520 12.29.2012-01:00:00 17.8393 12.29.2012-02:00:00 17.8266 12.29.2012-03:00:00 17.8067 12.29.2012-04:00:00 17.7760 12.29.2012-05:00:00 17.7651 12.29.2012-06:00:00 17.7488 12.29.2012-07:00:00 17.7271 12.29.2012-08:00:00 17.7054 12.29.2012-09:00:00 17.6873 12.29.2012-10:00:00 17.6638 12.29.2012-11:00:00 17.6439 12.29.2012-12:00:00 17.6312 12.29.2012-13:00:00 17.6185 12.29.2012-14:00:00 17.6004 12.29.2012-15:00:00 17.5860 12.29.2012-16:00:00 17.5697 12.29.2012-17:00:00 17.5534 12.29.2012-18:00:00 17.5443 12.29.2012-19:00:00 17.5570 12.29.2012-20:00:00 17.5498 12.29.2012-21:00:00 17.5353 12.29.2012-22:00:00 17.5118 12.29.2012-23:00:00 17.4991 12.30.2012-00:00:00 17.4792 12.30.2012-01:00:00 17.4611 12.30.2012-02:00:00 17.4394 12.30.2012-03:00:00 17.4177 12.30.2012-04:00:00 17.3869 12.30.2012-05:00:00 17.3652 12.30.2012-06:00:00 17.3525 12.30.2012-07:00:00 17.3308 12.30.2012-08:00:00 17.3018 12.30.2012-09:00:00 17.2729 12.30.2012-10:00:00 17.2494 12.30.2012-11:00:00 17.2367 12.30.2012-12:00:00 17.2222 12.30.2012-13:00:00 17.1951 12.30.2012-14:00:00 17.1770 12.30.2012-15:00:00 17.1462 12.30.2012-16:00:00 17.1281 12.30.2012-17:00:00 17.1064 12.30.2012-18:00:00 17.0847 12.30.2012-19:00:00 17.0684 12.30.2012-20:00:00 17.0521 12.30.2012-21:00:00 17.0376 12.30.2012-22:00:00 17.0087 12.30.2012-23:00:00 16.9924 12.31.2012-00:00:00 16.9815 12.31.2012-01:00:00 16.9598 12.31.2012-02:00:00 16.9435 12.31.2012-03:00:00 16.9309 12.31.2012-04:00:00 16.9164 12.31.2012-05:00:00 16.8892 12.31.2012-06:00:00 16.8657 12.31.2012-07:00:00 16.8422 12.31.2012-08:00:00 16.8169 12.31.2012-09:00:00 16.7879 12.31.2012-10:00:00 16.7789 12.31.2012-11:00:00 16.7608 12.31.2012-12:00:00 16.7391 12.31.2012-13:00:00 16.7210 12.31.2012-14:00:00 16.7083 12.31.2012-15:00:00 16.6775 12.31.2012-16:00:00 16.6486 12.31.2012-17:00:00 16.6305 12.31.2012-18:00:00 16.6214 12.31.2012-19:00:00 16.5925 12.31.2012-20:00:00 16.5798 12.31.2012-21:00:00 16.5508 12.31.2012-22:00:00 16.5237 12.31.2012-23:00:00 16.5074 01.01.2013-00:00:00 16.4929 01.01.2013-01:00:00 16.4658 01.01.2013-02:00:00 16.4368 01.01.2013-03:00:00 16.4151 01.01.2013-04:00:00 16.4025 01.01.2013-05:00:00 16.3826 01.01.2013-06:00:00 16.3663 01.01.2013-07:00:00 16.3446 01.01.2013-08:00:00 16.3120 01.01.2013-09:00:00 16.3047 01.01.2013-10:00:00 16.2794 01.01.2013-11:00:00 16.2523 01.01.2013-12:00:00 16.2305 01.01.2013-13:00:00 16.2143 01.01.2013-14:00:00 16.1944 01.01.2013-15:00:00 16.1690 01.01.2013-16:00:00 16.1527 01.01.2013-17:00:00 16.1328 01.01.2013-18:00:00 16.1183 01.01.2013-19:00:00 16.0930 01.01.2013-20:00:00 16.0586 01.01.2013-21:00:00 16.0460 01.01.2013-22:00:00 16.0279 01.01.2013-23:00:00 16.0098 01.02.2013-00:00:00 15.9736 01.02.2013-01:00:00 15.9537 01.02.2013-02:00:00 15.9428 01.02.2013-03:00:00 15.9301 01.02.2013-04:00:00 15.9066 01.02.2013-05:00:00 15.8867 01.02.2013-06:00:00 15.8741 01.02.2013-07:00:00 15.8578 01.02.2013-08:00:00 15.8379 01.02.2013-09:00:00 15.8143 01.02.2013-10:00:00 15.7962 01.02.2013-11:00:00 15.7800 01.02.2013-12:00:00 15.7691 01.02.2013-13:00:00 15.7456 01.02.2013-14:00:00 15.7293 01.02.2013-15:00:00 15.7076 01.02.2013-16:00:00 15.6840 01.02.2013-17:00:00 15.6696 01.02.2013-18:00:00 15.6587 01.02.2013-19:00:00 15.6460 01.02.2013-20:00:00 15.6243 01.02.2013-21:00:00 15.6098 01.02.2013-22:00:00 15.5936 01.02.2013-23:00:00 15.5791 01.03.2013-00:00:00 15.5574 01.03.2013-01:00:00 15.5411 01.03.2013-02:00:00 15.5230 01.03.2013-03:00:00 15.5031 01.03.2013-04:00:00 15.4868 01.03.2013-05:00:00 15.4723 01.03.2013-06:00:00 15.4615 01.03.2013-07:00:00 15.4506 01.03.2013-08:00:00 15.4379 01.03.2013-09:00:00 15.4253 01.03.2013-10:00:00 15.4072 01.03.2013-11:00:00 15.3945 01.03.2013-12:00:00 15.3818 01.03.2013-13:00:00 15.3674 01.03.2013-14:00:00 15.3637 01.03.2013-15:00:00 15.3456 01.03.2013-16:00:00 15.3312 01.03.2013-17:00:00 15.3149 01.03.2013-18:00:00 15.3239 01.03.2013-19:00:00 15.3294 01.03.2013-20:00:00 15.3113 01.03.2013-21:00:00 15.3004 01.03.2013-22:00:00 15.2895 01.03.2013-23:00:00 15.2787 01.04.2013-00:00:00 15.2733 01.04.2013-01:00:00 15.2606 01.04.2013-02:00:00 15.2425 01.04.2013-03:00:00 15.2226 01.04.2013-04:00:00 15.2045 01.04.2013-05:00:00 15.1864 01.04.2013-06:00:00 15.1683 01.04.2013-07:00:00 15.1629 01.04.2013-08:00:00 15.1538 01.04.2013-09:00:00 15.1375 01.04.2013-10:00:00 15.1303 01.04.2013-11:00:00 15.1194 01.04.2013-12:00:00 15.1158 01.04.2013-13:00:00 15.1068 01.04.2013-14:00:00 15.1031 01.04.2013-15:00:00 15.0923 01.04.2013-16:00:00 15.0869 01.04.2013-17:00:00 15.0796 01.04.2013-18:00:00 15.0742 01.04.2013-19:00:00 15.0688 01.04.2013-20:00:00 15.0525 01.04.2013-21:00:00 15.0471 01.04.2013-22:00:00 15.0290 01.04.2013-23:00:00 15.0145 01.05.2013-00:00:00 15.0036 01.05.2013-01:00:00 14.9910 01.05.2013-02:00:00 14.9783 01.05.2013-03:00:00 14.9674 01.05.2013-04:00:00 14.9511 01.05.2013-05:00:00 14.9403 01.05.2013-06:00:00 14.9240 01.05.2013-07:00:00 14.9113 01.05.2013-08:00:00 14.9041 01.05.2013-09:00:00 14.8842 01.05.2013-10:00:00 14.8751 01.05.2013-11:00:00 14.8643 01.05.2013-12:00:00 14.8607 01.05.2013-13:00:00 14.8715 01.05.2013-14:00:00 14.9077 01.05.2013-15:00:00 14.9330 01.05.2013-16:00:00 14.9530 01.05.2013-17:00:00 14.9765 01.05.2013-18:00:00 15.0127 01.05.2013-19:00:00 15.0344 01.05.2013-20:00:00 15.0416 01.05.2013-21:00:00 15.0633 01.05.2013-22:00:00 15.1031 01.05.2013-23:00:00 15.1412 01.06.2013-00:00:00 15.1412 01.06.2013-01:00:00 15.1412 01.06.2013-02:00:00 15.1339 01.06.2013-03:00:00 15.1321 01.06.2013-04:00:00 15.1285 01.06.2013-05:00:00 15.1267 01.06.2013-06:00:00 15.1249 01.06.2013-07:00:00 15.1176 01.06.2013-08:00:00 15.1140 01.06.2013-09:00:00 15.0995 01.06.2013-10:00:00 15.0887 01.06.2013-11:00:00 15.0832 01.06.2013-12:00:00 15.0887 01.06.2013-13:00:00 15.0796 01.06.2013-14:00:00 15.0832 01.06.2013-15:00:00 15.0814 01.06.2013-16:00:00 15.0724 01.06.2013-17:00:00 15.0543 01.06.2013-18:00:00 15.0434 01.06.2013-19:00:00 15.0344 01.06.2013-20:00:00 15.0308 01.06.2013-21:00:00 15.0217 01.06.2013-22:00:00 15.0199 01.06.2013-23:00:00 15.0326 01.07.2013-00:00:00 15.0851 01.07.2013-01:00:00 15.1846 01.07.2013-02:00:00 15.2805 01.07.2013-03:00:00 15.3692 01.07.2013-04:00:00 15.4705 01.07.2013-05:00:00 15.5936 01.07.2013-06:00:00 15.7003 01.07.2013-07:00:00 15.8379 01.07.2013-08:00:00 15.9862 01.07.2013-09:00:00 16.1256 01.07.2013-10:00:00 16.2179 01.07.2013-11:00:00 16.3373 01.07.2013-12:00:00 16.5454 01.07.2013-13:00:00 16.7535 01.07.2013-14:00:00 16.8693 01.07.2013-15:00:00 16.9472 01.07.2013-16:00:00 17.0177 01.07.2013-17:00:00 17.0829 01.07.2013-18:00:00 17.1679 01.07.2013-19:00:00 17.2367 01.07.2013-20:00:00 17.3055 01.07.2013-21:00:00 17.3507 01.07.2013-22:00:00 17.4014 01.07.2013-23:00:00 17.4448 01.08.2013-00:00:00 17.4810 01.08.2013-01:00:00 17.5081 01.08.2013-02:00:00 17.5534 01.08.2013-03:00:00 17.5733 01.08.2013-04:00:00 17.6041 01.08.2013-05:00:00 17.6312 01.08.2013-06:00:00 17.6529 01.08.2013-07:00:00 17.6891 01.08.2013-08:00:00 17.7199 01.08.2013-09:00:00 17.7380 01.08.2013-10:00:00 17.8158 01.08.2013-11:00:00 18.0112 01.08.2013-12:00:00 18.1632 01.08.2013-13:00:00 18.3116 01.08.2013-14:00:00 18.4600 01.08.2013-15:00:00 18.5487 01.08.2013-16:00:00 18.6446 01.08.2013-17:00:00 18.7278 01.08.2013-18:00:00 18.8418 01.08.2013-19:00:00 18.9468 01.08.2013-20:00:00 19.0753 01.08.2013-21:00:00 19.2038 01.08.2013-22:00:00 19.3304 01.08.2013-23:00:00 19.4481 01.09.2013-00:00:00 19.6399 01.09.2013-01:00:00 19.8769 01.09.2013-02:00:00 20.1104 01.09.2013-03:00:00 20.3474 01.09.2013-04:00:00 20.5954 01.09.2013-05:00:00 20.8686 01.09.2013-06:00:00 21.0586 01.09.2013-07:00:00 21.1636 01.09.2013-08:00:00 21.2378 01.09.2013-09:00:00 21.3084 01.09.2013-10:00:00 21.3500 01.09.2013-11:00:00 21.3934 01.09.2013-12:00:00 21.4097 01.09.2013-13:00:00 21.4387 01.09.2013-14:00:00 21.4531 01.09.2013-15:00:00 21.4640 01.09.2013-16:00:00 21.4984 01.09.2013-17:00:00 21.5020 01.09.2013-18:00:00 21.5074 01.09.2013-19:00:00 21.4893 01.09.2013-20:00:00 21.4839 01.09.2013-21:00:00 21.4875 01.09.2013-22:00:00 21.4748 01.09.2013-23:00:00 21.4604 01.10.2013-00:00:00 21.4477 01.10.2013-01:00:00 21.4296 01.10.2013-02:00:00 21.4133 01.10.2013-03:00:00 21.3934 01.10.2013-04:00:00 21.3681 01.10.2013-05:00:00 21.3536 01.10.2013-06:00:00 21.3210 01.10.2013-07:00:00 21.2848 01.10.2013-08:00:00 21.2541 01.10.2013-09:00:00 21.2143 01.10.2013-10:00:00 21.1835 01.10.2013-11:00:00 21.1491 01.10.2013-12:00:00 21.1111 01.10.2013-13:00:00 21.0803 01.10.2013-14:00:00 21.0623 01.10.2013-15:00:00 21.0369 01.10.2013-16:00:00 21.0043 01.10.2013-17:00:00 20.9663 01.10.2013-18:00:00 20.9247 01.10.2013-19:00:00 20.8849 01.10.2013-20:00:00 20.8415 01.10.2013-21:00:00 20.7980 01.10.2013-22:00:00 20.7637 01.10.2013-23:00:00 20.7166 01.11.2013-00:00:00 20.6877 01.11.2013-01:00:00 20.6442 01.11.2013-02:00:00 20.6171 01.11.2013-03:00:00 20.5610 01.11.2013-04:00:00 20.5139 01.11.2013-05:00:00 20.4669 01.11.2013-06:00:00 20.4253 01.11.2013-07:00:00 20.3800 01.11.2013-08:00:00 20.3456 01.11.2013-09:00:00 20.3040 01.11.2013-10:00:00 20.2552 01.11.2013-11:00:00 20.1882 01.11.2013-12:00:00 20.1538 01.11.2013-13:00:00 20.1086 01.11.2013-14:00:00 20.0706 01.11.2013-15:00:00 20.0253 01.11.2013-16:00:00 20.0018 01.11.2013-17:00:00 19.9548 01.11.2013-18:00:00 19.9294 01.11.2013-19:00:00 19.8751 01.11.2013-20:00:00 19.8444 01.11.2013-21:00:00 19.8009 01.11.2013-22:00:00 19.7901 01.11.2013-23:00:00 19.7485 01.12.2013-00:00:00 19.7267 01.12.2013-01:00:00 19.6815 01.12.2013-02:00:00 19.6562 01.12.2013-03:00:00 19.6145 01.12.2013-04:00:00 19.5874 01.12.2013-05:00:00 19.5367 01.12.2013-06:00:00 19.5042 01.12.2013-07:00:00 19.4734 01.12.2013-08:00:00 19.4408 01.12.2013-09:00:00 19.4064 01.12.2013-10:00:00 19.3666 01.12.2013-11:00:00 19.3123 01.12.2013-12:00:00 19.2852 01.12.2013-13:00:00 19.2418 01.12.2013-14:00:00 19.2110 01.12.2013-15:00:00 19.1603 01.12.2013-16:00:00 19.1422 01.12.2013-17:00:00 19.0988 01.12.2013-18:00:00 19.0518 01.12.2013-19:00:00 19.0138 01.12.2013-20:00:00 18.9703 01.12.2013-21:00:00 18.9341 01.12.2013-22:00:00 18.9142 01.12.2013-23:00:00 18.8925 01.13.2013-00:00:00 18.8491 01.13.2013-01:00:00 18.8147 01.13.2013-02:00:00 18.7839 01.13.2013-03:00:00 18.7477 01.13.2013-04:00:00 18.7152 01.13.2013-05:00:00 18.6681 01.13.2013-06:00:00 18.6374 01.13.2013-07:00:00 18.6030 01.13.2013-08:00:00 18.5505 01.13.2013-09:00:00 18.5215 01.13.2013-10:00:00 18.4890 01.13.2013-11:00:00 18.4510 01.13.2013-12:00:00 18.4111 01.13.2013-13:00:00 18.3587 01.13.2013-14:00:00 18.3261 01.13.2013-15:00:00 18.2990 01.13.2013-16:00:00 18.2609 01.13.2013-17:00:00 18.2175 01.13.2013-18:00:00 18.1723 01.13.2013-19:00:00 18.1433 01.13.2013-20:00:00 18.1126 01.13.2013-21:00:00 18.0908 01.13.2013-22:00:00 18.0655 01.13.2013-23:00:00 18.0402 01.14.2013-00:00:00 18.0130 01.14.2013-01:00:00 17.9877 01.14.2013-02:00:00 17.9515 01.14.2013-03:00:00 17.9244 01.14.2013-04:00:00 17.8990 01.14.2013-05:00:00 17.8737 01.14.2013-06:00:00 17.8447 01.14.2013-07:00:00 17.8212 01.14.2013-08:00:00 17.7959 01.14.2013-09:00:00 17.7669 01.14.2013-10:00:00 17.7217 01.14.2013-11:00:00 17.6782 01.14.2013-12:00:00 17.6529 01.14.2013-13:00:00 17.6312 01.14.2013-14:00:00 17.5950 01.14.2013-15:00:00 17.5697 01.14.2013-16:00:00 17.5389 01.14.2013-17:00:00 17.5009 01.14.2013-18:00:00 17.4810 01.14.2013-19:00:00 17.4376 01.14.2013-20:00:00 17.4068 01.14.2013-21:00:00 17.3742 01.14.2013-22:00:00 17.3453 01.14.2013-23:00:00 17.3163 01.15.2013-00:00:00 17.2982 01.15.2013-01:00:00 17.2729 01.15.2013-02:00:00 17.2385 01.15.2013-03:00:00 17.2222 01.15.2013-04:00:00 17.1969 01.15.2013-05:00:00 17.1770 01.15.2013-06:00:00 17.1498 01.15.2013-07:00:00 17.1209 01.15.2013-08:00:00 17.1082 01.15.2013-09:00:00 17.0829 01.15.2013-10:00:00 17.0648 01.15.2013-11:00:00 17.0376 01.15.2013-12:00:00 17.0177 01.15.2013-13:00:00 16.9870 01.15.2013-14:00:00 16.9779 01.15.2013-15:00:00 16.9508 01.15.2013-16:00:00 16.9363 01.15.2013-17:00:00 16.9073 01.15.2013-18:00:00 16.8874 01.15.2013-19:00:00 16.8712 01.15.2013-20:00:00 16.8567 01.15.2013-21:00:00 16.8259 01.15.2013-22:00:00 16.8060 01.15.2013-23:00:00 16.7843 01.16.2013-00:00:00 16.7662 01.16.2013-01:00:00 16.7391 01.16.2013-02:00:00 16.7282 01.16.2013-03:00:00 16.7065 01.16.2013-04:00:00 16.6938 01.16.2013-05:00:00 16.6667 01.16.2013-06:00:00 16.6413 01.16.2013-07:00:00 16.6106 01.16.2013-08:00:00 16.5997 01.16.2013-09:00:00 16.5852 01.16.2013-10:00:00 16.5617 01.16.2013-11:00:00 16.5563 01.16.2013-12:00:00 16.5418 01.16.2013-13:00:00 16.5364 01.16.2013-14:00:00 16.5436 01.16.2013-15:00:00 16.5545 01.16.2013-16:00:00 16.5653 01.16.2013-17:00:00 16.5653 01.16.2013-18:00:00 16.5708 01.16.2013-19:00:00 16.5527 01.16.2013-20:00:00 16.5400 01.16.2013-21:00:00 16.5400 01.16.2013-22:00:00 16.5291 01.16.2013-23:00:00 16.5364 01.17.2013-00:00:00 16.5309 01.17.2013-01:00:00 16.5255 01.17.2013-02:00:00 16.5165 01.17.2013-03:00:00 16.5183 01.17.2013-04:00:00 16.5092 01.17.2013-05:00:00 16.5074 01.17.2013-06:00:00 16.4984 01.17.2013-07:00:00 16.4875 01.17.2013-08:00:00 16.4803 01.17.2013-09:00:00 16.4712 01.17.2013-10:00:00 16.4694 01.17.2013-11:00:00 16.4694 01.17.2013-12:00:00 16.4785 01.17.2013-13:00:00 16.4821 01.17.2013-14:00:00 16.4821 01.17.2013-15:00:00 16.5020 01.17.2013-16:00:00 16.5038 01.17.2013-17:00:00 16.5110 01.17.2013-18:00:00 16.5074 01.17.2013-19:00:00 16.5147 01.17.2013-20:00:00 16.5183 01.17.2013-21:00:00 16.5128 01.17.2013-22:00:00 16.5074 01.17.2013-23:00:00 16.5038 01.18.2013-00:00:00 16.5074 01.18.2013-01:00:00 16.4984 01.18.2013-02:00:00 16.4929 01.18.2013-03:00:00 16.5002 01.18.2013-04:00:00 16.5056 01.18.2013-05:00:00 16.5092 01.18.2013-06:00:00 16.5074 01.18.2013-07:00:00 16.5002 01.18.2013-08:00:00 16.4966 01.18.2013-09:00:00 16.4966 01.18.2013-10:00:00 16.4911 01.18.2013-11:00:00 16.5002 01.18.2013-12:00:00 16.4966 01.18.2013-13:00:00 16.4929 01.18.2013-14:00:00 16.5038 01.18.2013-15:00:00 16.5219 01.18.2013-16:00:00 16.5364 01.18.2013-17:00:00 16.5291 01.18.2013-18:00:00 16.5436 01.18.2013-19:00:00 16.5599 01.18.2013-20:00:00 16.5599 01.18.2013-21:00:00 16.5617 01.18.2013-22:00:00 16.5490 01.18.2013-23:00:00 16.5581 01.19.2013-00:00:00 16.5563 01.19.2013-01:00:00 16.5527 01.19.2013-02:00:00 16.5472 01.19.2013-03:00:00 16.5436 01.19.2013-04:00:00 16.5364 01.19.2013-05:00:00 16.5382 01.19.2013-06:00:00 16.5400 01.19.2013-07:00:00 16.5346 01.19.2013-08:00:00 16.5237 01.19.2013-09:00:00 16.5219 01.19.2013-10:00:00 16.5092 01.19.2013-11:00:00 16.5165 01.19.2013-12:00:00 16.5219 01.19.2013-13:00:00 16.5309 01.19.2013-14:00:00 16.5309 01.19.2013-15:00:00 16.5400 01.19.2013-16:00:00 16.5364 01.19.2013-17:00:00 16.5364 01.19.2013-18:00:00 16.5400 01.19.2013-19:00:00 16.5490 01.19.2013-20:00:00 16.5508 01.19.2013-21:00:00 16.5400 01.19.2013-22:00:00 16.5436 01.19.2013-23:00:00 16.5472 01.20.2013-00:00:00 16.5490 01.20.2013-01:00:00 16.5545 01.20.2013-02:00:00 16.5545 01.20.2013-03:00:00 16.5508 01.20.2013-04:00:00 16.5472 01.20.2013-05:00:00 16.5382 01.20.2013-06:00:00 16.5382 01.20.2013-07:00:00 16.5273 01.20.2013-08:00:00 16.5165 01.20.2013-09:00:00 16.5128 01.20.2013-10:00:00 16.5074 01.20.2013-11:00:00 16.5002 01.20.2013-12:00:00 16.4875 01.20.2013-13:00:00 16.4785 01.20.2013-14:00:00 16.4857 01.20.2013-15:00:00 16.4767 01.20.2013-16:00:00 16.4767 01.20.2013-17:00:00 16.4785 01.20.2013-18:00:00 16.4694 01.20.2013-19:00:00 16.4676 01.20.2013-20:00:00 16.4640 01.20.2013-21:00:00 16.4495 01.20.2013-22:00:00 16.4423 01.20.2013-23:00:00 16.4278 01.21.2013-00:00:00 16.4224 01.21.2013-01:00:00 16.4079 01.21.2013-02:00:00 16.3916 01.21.2013-03:00:00 16.3789 01.21.2013-04:00:00 16.3717 01.21.2013-05:00:00 16.3645 01.21.2013-06:00:00 16.3572 01.21.2013-07:00:00 16.3500 01.21.2013-08:00:00 16.3427 01.21.2013-09:00:00 16.3283 01.21.2013-10:00:00 16.3192 01.21.2013-11:00:00 16.2975 01.21.2013-12:00:00 16.2939 01.21.2013-13:00:00 16.2921 01.21.2013-14:00:00 16.2776 01.21.2013-15:00:00 16.2758 01.21.2013-16:00:00 16.2649 01.21.2013-17:00:00 16.2541 01.21.2013-18:00:00 16.2378 01.21.2013-19:00:00 16.2342 01.21.2013-20:00:00 16.2269 01.21.2013-21:00:00 16.2088 01.21.2013-22:00:00 16.2034 01.21.2013-23:00:00 16.1962 01.22.2013-00:00:00 16.1871 01.22.2013-01:00:00 16.1781 01.22.2013-02:00:00 16.1618 01.22.2013-03:00:00 16.1509 01.22.2013-04:00:00 16.1364 01.22.2013-05:00:00 16.1147 01.22.2013-06:00:00 16.1039 01.22.2013-07:00:00 16.0984 01.22.2013-08:00:00 16.0840 01.22.2013-09:00:00 16.0695 01.22.2013-10:00:00 16.0568 01.22.2013-11:00:00 16.0532 01.22.2013-12:00:00 16.0351 01.22.2013-13:00:00 16.0297 01.22.2013-14:00:00 16.0170 01.22.2013-15:00:00 16.0062 01.22.2013-16:00:00 16.0025 01.22.2013-17:00:00 15.9935 01.22.2013-18:00:00 15.9826 01.22.2013-19:00:00 15.9663 01.22.2013-20:00:00 15.9573 01.22.2013-21:00:00 15.9320 01.22.2013-22:00:00 15.9157 01.22.2013-23:00:00 15.9012 01.23.2013-00:00:00 15.8903 01.23.2013-01:00:00 15.8777 01.23.2013-02:00:00 15.8578 01.23.2013-03:00:00 15.8415 01.23.2013-04:00:00 15.8180 01.23.2013-05:00:00 15.7999 01.23.2013-06:00:00 15.7890 01.23.2013-07:00:00 15.7727 01.23.2013-08:00:00 15.7582 01.23.2013-09:00:00 15.7510 01.23.2013-10:00:00 15.7528 01.23.2013-11:00:00 15.7655 01.23.2013-12:00:00 15.8089 01.23.2013-13:00:00 15.8560 01.23.2013-14:00:00 15.8795 01.23.2013-15:00:00 15.9012 01.23.2013-16:00:00 15.9356 01.23.2013-17:00:00 15.9881 01.23.2013-18:00:00 16.0387 01.23.2013-19:00:00 16.1202 01.23.2013-20:00:00 16.1364 01.23.2013-21:00:00 16.1455 01.23.2013-22:00:00 16.1509 01.23.2013-23:00:00 16.1527 01.24.2013-00:00:00 16.1455 01.24.2013-01:00:00 16.1364 01.24.2013-02:00:00 16.1256 01.24.2013-03:00:00 16.1183 01.24.2013-04:00:00 16.1021 01.24.2013-05:00:00 16.0984 01.24.2013-06:00:00 16.0912 01.24.2013-07:00:00 16.0803 01.24.2013-08:00:00 16.0731 01.24.2013-09:00:00 16.0695 01.24.2013-10:00:00 16.0641 01.24.2013-11:00:00 16.0568 01.24.2013-12:00:00 16.0442 01.24.2013-13:00:00 16.0405 01.24.2013-14:00:00 16.0279 01.24.2013-15:00:00 16.0188 01.24.2013-16:00:00 16.0080 01.24.2013-17:00:00 15.9989 01.24.2013-18:00:00 15.9917 01.24.2013-19:00:00 15.9736 01.24.2013-20:00:00 15.9627 01.24.2013-21:00:00 15.9591 01.24.2013-22:00:00 15.9935 01.24.2013-23:00:00 16.0514 01.25.2013-00:00:00 16.1183 01.25.2013-01:00:00 16.2016 01.25.2013-02:00:00 16.2740 01.25.2013-03:00:00 16.3246 01.25.2013-04:00:00 16.3500 01.25.2013-05:00:00 16.3464 01.25.2013-06:00:00 16.3409 01.25.2013-07:00:00 16.3391 01.25.2013-08:00:00 16.3228 01.25.2013-09:00:00 16.3120 01.25.2013-10:00:00 16.3156 01.25.2013-11:00:00 16.3283 01.25.2013-12:00:00 16.3355 01.25.2013-13:00:00 16.3427 01.25.2013-14:00:00 16.3446 01.25.2013-15:00:00 16.3427 01.25.2013-16:00:00 16.3373 01.25.2013-17:00:00 16.3355 01.25.2013-18:00:00 16.3319 01.25.2013-19:00:00 16.3283 01.25.2013-20:00:00 16.3301 01.25.2013-21:00:00 16.3210 01.25.2013-22:00:00 16.3228 01.25.2013-23:00:00 16.3301 01.26.2013-00:00:00 16.3391 01.26.2013-01:00:00 16.3373 01.26.2013-02:00:00 16.3319 01.26.2013-03:00:00 16.3301 01.26.2013-04:00:00 16.3246 01.26.2013-05:00:00 16.3174 01.26.2013-06:00:00 16.3102 01.26.2013-07:00:00 16.3120 01.26.2013-08:00:00 16.3554 01.26.2013-09:00:00 16.3880 01.26.2013-10:00:00 16.4097 01.26.2013-11:00:00 16.4278 01.26.2013-12:00:00 16.4405 01.26.2013-13:00:00 16.4387 01.26.2013-14:00:00 16.4368 01.26.2013-15:00:00 16.4206 01.26.2013-16:00:00 16.4151 01.26.2013-17:00:00 16.4007 01.26.2013-18:00:00 16.3807 01.26.2013-19:00:00 16.3916 01.26.2013-20:00:00 16.4079 01.26.2013-21:00:00 16.4079 01.26.2013-22:00:00 16.4097 01.26.2013-23:00:00 16.4079 01.27.2013-00:00:00 16.4115 01.27.2013-01:00:00 16.3988 01.27.2013-02:00:00 16.3880 01.27.2013-03:00:00 16.3735 01.27.2013-04:00:00 16.3608 01.27.2013-05:00:00 16.3482 01.27.2013-06:00:00 16.3373 01.27.2013-07:00:00 16.3210 01.27.2013-08:00:00 16.3120 01.27.2013-09:00:00 16.3029 01.27.2013-10:00:00 16.2830 01.27.2013-11:00:00 16.2722 01.27.2013-12:00:00 16.2649 01.27.2013-13:00:00 16.2523 01.27.2013-14:00:00 16.2595 01.27.2013-15:00:00 16.2613 01.27.2013-16:00:00 16.2613 01.27.2013-17:00:00 16.2812 01.27.2013-18:00:00 16.2975 01.27.2013-19:00:00 16.3246 01.27.2013-20:00:00 16.3500 01.27.2013-21:00:00 16.3735 01.27.2013-22:00:00 16.4169 01.27.2013-23:00:00 16.4568 01.28.2013-00:00:00 16.4748 01.28.2013-01:00:00 16.4586 01.28.2013-02:00:00 16.4640 01.28.2013-03:00:00 16.4531 01.28.2013-04:00:00 16.4350 01.28.2013-05:00:00 16.4187 01.28.2013-06:00:00 16.4007 01.28.2013-07:00:00 16.3880 01.28.2013-08:00:00 16.3699 01.28.2013-09:00:00 16.3500 01.28.2013-10:00:00 16.3319 01.28.2013-11:00:00 16.3283 01.28.2013-12:00:00 16.3156 01.28.2013-13:00:00 16.3500 01.28.2013-14:00:00 16.3934 01.28.2013-15:00:00 16.4748 01.28.2013-16:00:00 16.5870 01.28.2013-17:00:00 16.6902 01.28.2013-18:00:00 16.7843 01.28.2013-19:00:00 16.8820 01.28.2013-20:00:00 17.0123 01.28.2013-21:00:00 17.2168 01.28.2013-22:00:00 17.4394 01.28.2013-23:00:00 17.7000 01.29.2013-00:00:00 17.9805 01.29.2013-01:00:00 18.2609 01.29.2013-02:00:00 18.5378 01.29.2013-03:00:00 18.7115 01.29.2013-04:00:00 18.8943 01.29.2013-05:00:00 19.0300 01.29.2013-06:00:00 19.1911 01.29.2013-07:00:00 19.2725 01.29.2013-08:00:00 19.3883 01.29.2013-09:00:00 19.4698 01.29.2013-10:00:00 19.5150 01.29.2013-11:00:00 19.5530 01.29.2013-12:00:00 19.5928 01.29.2013-13:00:00 19.6308 01.29.2013-14:00:00 19.7014 01.29.2013-15:00:00 19.7774 01.29.2013-16:00:00 19.9294 01.29.2013-17:00:00 20.0905 01.29.2013-18:00:00 20.2570 01.29.2013-19:00:00 20.3981 01.29.2013-20:00:00 20.6008 01.29.2013-21:00:00 20.8469 01.29.2013-22:00:00 21.0894 01.29.2013-23:00:00 21.3970 01.30.2013-00:00:00 21.6468 01.30.2013-01:00:00 21.8856 01.30.2013-02:00:00 22.0539 01.30.2013-03:00:00 22.1372 01.30.2013-04:00:00 22.1915 01.30.2013-05:00:00 22.2168 01.30.2013-06:00:00 22.2476 01.30.2013-07:00:00 22.2494 01.30.2013-08:00:00 22.2729 01.30.2013-09:00:00 22.2566 01.30.2013-10:00:00 22.2765 01.30.2013-11:00:00 22.2711 01.30.2013-12:00:00 22.2856 01.30.2013-13:00:00 22.2856 01.30.2013-14:00:00 22.3073 01.30.2013-15:00:00 22.3018 01.30.2013-16:00:00 22.3236 01.30.2013-17:00:00 22.3435 01.30.2013-18:00:00 22.3797 01.30.2013-19:00:00 22.4068 01.30.2013-20:00:00 22.4430 01.30.2013-21:00:00 22.4683 01.30.2013-22:00:00 22.4937 01.30.2013-23:00:00 22.5299 01.31.2013-00:00:00 22.5733 01.31.2013-01:00:00 22.5914 01.31.2013-02:00:00 22.5932 01.31.2013-03:00:00 22.6004 01.31.2013-04:00:00 22.6022 01.31.2013-05:00:00 22.6004 01.31.2013-06:00:00 22.6004 01.31.2013-07:00:00 22.5968 01.31.2013-08:00:00 22.6022 01.31.2013-09:00:00 22.6041 01.31.2013-10:00:00 22.6022 01.31.2013-11:00:00 22.5932 01.31.2013-12:00:00 22.5715 01.31.2013-13:00:00 22.5679 01.31.2013-14:00:00 22.5461 01.31.2013-15:00:00 22.5407 01.31.2013-16:00:00 22.5335 01.31.2013-17:00:00 22.5244 01.31.2013-18:00:00 22.5190 01.31.2013-19:00:00 22.5136 01.31.2013-20:00:00 22.4919 01.31.2013-21:00:00 22.4701 01.31.2013-22:00:00 22.4430 01.31.2013-23:00:00 22.4231 02.01.2013-00:00:00 22.3905 02.01.2013-01:00:00 22.3598 02.01.2013-02:00:00 22.3398 02.01.2013-03:00:00 22.3091 02.01.2013-04:00:00 22.2693 02.01.2013-05:00:00 22.2240 02.01.2013-06:00:00 22.1915 02.01.2013-07:00:00 22.1625 02.01.2013-08:00:00 22.1299 02.01.2013-09:00:00 22.0720 02.01.2013-10:00:00 22.0358 02.01.2013-11:00:00 22.0105 02.01.2013-12:00:00 21.9743 02.01.2013-13:00:00 21.9327 02.01.2013-14:00:00 21.8911 02.01.2013-15:00:00 21.8603 02.01.2013-16:00:00 21.8151 02.01.2013-17:00:00 21.7698 02.01.2013-18:00:00 21.7372 02.01.2013-19:00:00 21.7083 02.01.2013-20:00:00 21.6630 02.01.2013-21:00:00 21.6142 02.01.2013-22:00:00 21.5635 02.01.2013-23:00:00 21.5201 02.02.2013-00:00:00 21.4604 02.02.2013-01:00:00 21.4350 02.02.2013-02:00:00 21.3789 02.02.2013-03:00:00 21.3283 02.02.2013-04:00:00 21.2903 02.02.2013-05:00:00 21.2541 02.02.2013-06:00:00 21.2161 02.02.2013-07:00:00 21.1817 02.02.2013-08:00:00 21.1346 02.02.2013-09:00:00 21.0803 02.02.2013-10:00:00 21.0405 02.02.2013-11:00:00 20.9953 02.02.2013-12:00:00 20.9446 02.02.2013-13:00:00 20.9211 02.02.2013-14:00:00 20.8777 02.02.2013-15:00:00 20.8614 02.02.2013-16:00:00 20.8143 02.02.2013-17:00:00 20.7818 02.02.2013-18:00:00 20.7383 02.02.2013-19:00:00 20.6985 02.02.2013-20:00:00 20.6587 02.02.2013-21:00:00 20.6117 02.02.2013-22:00:00 20.5755 02.02.2013-23:00:00 20.5465 02.03.2013-00:00:00 20.4886 02.03.2013-01:00:00 20.4596 02.03.2013-02:00:00 20.4253 02.03.2013-03:00:00 20.3782 02.03.2013-04:00:00 20.3474 02.03.2013-05:00:00 20.3022 02.03.2013-06:00:00 20.2787 02.03.2013-07:00:00 20.2461 02.03.2013-08:00:00 20.2135 02.03.2013-09:00:00 20.1701 02.03.2013-10:00:00 20.1231 02.03.2013-11:00:00 20.0923 02.03.2013-12:00:00 20.0217 02.03.2013-13:00:00 19.9964 02.03.2013-14:00:00 19.9493 02.03.2013-15:00:00 19.9113 02.03.2013-16:00:00 19.8860 02.03.2013-17:00:00 19.8643 02.03.2013-18:00:00 19.8118 02.03.2013-19:00:00 19.7973 02.03.2013-20:00:00 19.7629 02.03.2013-21:00:00 19.7286 02.03.2013-22:00:00 19.6725 02.03.2013-23:00:00 19.6417 02.04.2013-00:00:00 19.6109 02.04.2013-01:00:00 19.5838 02.04.2013-02:00:00 19.5404 02.04.2013-03:00:00 19.4969 02.04.2013-04:00:00 19.4607 02.04.2013-05:00:00 19.4481 02.04.2013-06:00:00 19.4191 02.04.2013-07:00:00 19.4028 02.04.2013-08:00:00 19.3558 02.04.2013-09:00:00 19.3250 02.04.2013-10:00:00 19.2870 02.04.2013-11:00:00 19.2617 02.04.2013-12:00:00 19.2345 02.04.2013-13:00:00 19.2182 02.04.2013-14:00:00 19.1875 02.04.2013-15:00:00 19.1567 02.04.2013-16:00:00 19.1259 02.04.2013-17:00:00 19.0916 02.04.2013-18:00:00 19.0644 02.04.2013-19:00:00 19.0644 02.04.2013-20:00:00 19.0536 02.04.2013-21:00:00 19.0174 02.04.2013-22:00:00 18.9866 02.04.2013-23:00:00 18.9522 02.05.2013-00:00:00 18.9269 02.05.2013-01:00:00 18.9088 02.05.2013-02:00:00 18.8817 02.05.2013-03:00:00 18.8817 02.05.2013-04:00:00 18.9124 02.05.2013-05:00:00 18.9884 02.05.2013-06:00:00 19.0934 02.05.2013-07:00:00 19.1278 02.05.2013-08:00:00 19.1097 02.05.2013-09:00:00 19.1151 02.05.2013-10:00:00 19.1332 02.05.2013-11:00:00 19.1440 02.05.2013-12:00:00 19.1386 02.05.2013-13:00:00 19.1440 02.05.2013-14:00:00 19.1422 02.05.2013-15:00:00 19.1332 02.05.2013-16:00:00 19.1223 02.05.2013-17:00:00 19.1259 02.05.2013-18:00:00 19.1495 02.05.2013-19:00:00 19.2001 02.05.2013-20:00:00 19.2291 02.05.2013-21:00:00 19.2942 02.05.2013-22:00:00 19.3684 02.05.2013-23:00:00 19.3865 02.06.2013-00:00:00 19.4028 02.06.2013-01:00:00 19.4155 02.06.2013-02:00:00 19.4300 02.06.2013-03:00:00 19.4625 02.06.2013-04:00:00 19.4861 02.06.2013-05:00:00 19.5150 02.06.2013-06:00:00 19.5295 02.06.2013-07:00:00 19.5367 02.06.2013-08:00:00 19.5476 02.06.2013-09:00:00 19.5476 02.06.2013-10:00:00 19.5313 02.06.2013-11:00:00 19.5349 02.06.2013-12:00:00 19.5476 02.06.2013-13:00:00 19.5566 02.06.2013-14:00:00 19.5458 02.06.2013-15:00:00 19.5331 02.06.2013-16:00:00 19.5241 02.06.2013-17:00:00 19.5223 02.06.2013-18:00:00 19.5186 02.06.2013-19:00:00 19.5060 02.06.2013-20:00:00 19.4843 02.06.2013-21:00:00 19.4662 02.06.2013-22:00:00 19.4408 02.06.2013-23:00:00 19.4263 02.07.2013-00:00:00 19.3974 02.07.2013-01:00:00 19.3775 02.07.2013-02:00:00 19.3666 02.07.2013-03:00:00 19.3558 02.07.2013-04:00:00 19.3467 02.07.2013-05:00:00 19.3286 02.07.2013-06:00:00 19.2997 02.07.2013-07:00:00 19.2870 02.07.2013-08:00:00 19.2689 02.07.2013-09:00:00 19.2436 02.07.2013-10:00:00 19.2201 02.07.2013-11:00:00 19.2128 02.07.2013-12:00:00 19.1839 02.07.2013-13:00:00 19.1658 02.07.2013-14:00:00 19.1440 02.07.2013-15:00:00 19.1296 02.07.2013-16:00:00 19.1006 02.07.2013-17:00:00 19.0789 02.07.2013-18:00:00 19.0554 02.07.2013-19:00:00 19.0409 02.07.2013-20:00:00 19.0011 02.07.2013-21:00:00 18.9794 02.07.2013-22:00:00 18.9323 02.07.2013-23:00:00 18.9124 02.08.2013-00:00:00 18.8889 02.08.2013-01:00:00 18.8636 02.08.2013-02:00:00 18.8292 02.08.2013-03:00:00 18.8020 02.08.2013-04:00:00 18.7731 02.08.2013-05:00:00 18.7495 02.08.2013-06:00:00 18.7315 02.08.2013-07:00:00 18.6989 02.08.2013-08:00:00 18.6735 02.08.2013-09:00:00 18.6500 02.08.2013-10:00:00 18.6102 02.08.2013-11:00:00 18.5704 02.08.2013-12:00:00 18.5360 02.08.2013-13:00:00 18.4998 02.08.2013-14:00:00 18.4763 02.08.2013-15:00:00 18.4510 02.08.2013-16:00:00 18.4274 02.08.2013-17:00:00 18.3985 02.08.2013-18:00:00 18.3605 02.08.2013-19:00:00 18.3333 02.08.2013-20:00:00 18.2772 02.08.2013-21:00:00 18.2591 02.08.2013-22:00:00 18.2392 02.08.2013-23:00:00 18.2139 02.09.2013-00:00:00 18.1777 02.09.2013-01:00:00 18.1433 02.09.2013-02:00:00 18.1089 02.09.2013-03:00:00 18.0890 02.09.2013-04:00:00 18.0583 02.09.2013-05:00:00 18.0347 02.09.2013-06:00:00 17.9986 02.09.2013-07:00:00 17.9551 02.09.2013-08:00:00 17.9388 02.09.2013-09:00:00 17.9135 02.09.2013-10:00:00 17.8882 02.09.2013-11:00:00 17.8646 02.09.2013-12:00:00 17.8447 02.09.2013-13:00:00 17.8212 02.09.2013-14:00:00 17.7850 02.09.2013-15:00:00 17.7579 02.09.2013-16:00:00 17.7108 02.09.2013-17:00:00 17.6927 02.09.2013-18:00:00 17.6674 02.09.2013-19:00:00 17.6439 02.09.2013-20:00:00 17.6113 02.09.2013-21:00:00 17.5860 02.09.2013-22:00:00 17.5425 02.09.2013-23:00:00 17.5262 02.10.2013-00:00:00 17.4937 02.10.2013-01:00:00 17.4774 02.10.2013-02:00:00 17.4430 02.10.2013-03:00:00 17.4159 02.10.2013-04:00:00 17.3815 02.10.2013-05:00:00 17.3561 02.10.2013-06:00:00 17.3344 02.10.2013-07:00:00 17.3181 02.10.2013-08:00:00 17.2946 02.10.2013-09:00:00 17.2675 02.10.2013-10:00:00 17.2349 02.10.2013-11:00:00 17.1915 02.10.2013-12:00:00 17.1697 02.10.2013-13:00:00 17.1589 02.10.2013-14:00:00 17.1263 02.10.2013-15:00:00 17.1064 02.10.2013-16:00:00 17.0937 02.10.2013-17:00:00 17.0648 02.10.2013-18:00:00 17.0449 02.10.2013-19:00:00 17.0376 02.10.2013-20:00:00 17.0087 02.10.2013-21:00:00 16.9779 02.10.2013-22:00:00 16.9598 02.10.2013-23:00:00 16.9309 02.11.2013-00:00:00 16.9182 02.11.2013-01:00:00 16.8911 02.11.2013-02:00:00 16.8639 02.11.2013-03:00:00 16.8259 02.11.2013-04:00:00 16.8151 02.11.2013-05:00:00 16.7843 02.11.2013-06:00:00 16.7626 02.11.2013-07:00:00 16.7463 02.11.2013-08:00:00 16.7173 02.11.2013-09:00:00 16.7029 02.11.2013-10:00:00 16.6793 02.11.2013-11:00:00 16.6594 02.11.2013-12:00:00 16.6413 02.11.2013-13:00:00 16.6142 02.11.2013-14:00:00 16.6051 02.11.2013-15:00:00 16.5816 02.11.2013-16:00:00 16.5689 02.11.2013-17:00:00 16.5527 02.11.2013-18:00:00 16.5346 02.11.2013-19:00:00 16.5110 02.11.2013-20:00:00 16.4893 02.11.2013-21:00:00 16.4694 02.11.2013-22:00:00 16.4586 02.11.2013-23:00:00 16.4387 02.12.2013-00:00:00 16.4260 02.12.2013-01:00:00 16.4151 02.12.2013-02:00:00 16.3970 02.12.2013-03:00:00 16.3826 02.12.2013-04:00:00 16.3626 02.12.2013-05:00:00 16.3500 02.12.2013-06:00:00 16.3409 02.12.2013-07:00:00 16.3246 02.12.2013-08:00:00 16.3138 02.12.2013-09:00:00 16.2921 02.12.2013-10:00:00 16.2667 02.12.2013-11:00:00 16.2523 02.12.2013-12:00:00 16.2396 02.12.2013-13:00:00 16.2179 02.12.2013-14:00:00 16.1962 02.12.2013-15:00:00 16.1799 02.12.2013-16:00:00 16.1654 02.12.2013-17:00:00 16.1636 02.12.2013-18:00:00 16.1618 02.12.2013-19:00:00 16.1383 02.12.2013-20:00:00 16.1328 02.12.2013-21:00:00 16.1238 02.12.2013-22:00:00 16.1147 02.12.2013-23:00:00 16.0966 02.13.2013-00:00:00 16.1473 02.13.2013-01:00:00 16.2215 02.13.2013-02:00:00 16.3265 02.13.2013-03:00:00 16.4495 02.13.2013-04:00:00 16.5472 02.13.2013-05:00:00 16.6431 02.13.2013-06:00:00 16.6866 02.13.2013-07:00:00 16.6920 02.13.2013-08:00:00 16.7391 02.13.2013-09:00:00 16.7517 02.13.2013-10:00:00 16.7933 02.13.2013-11:00:00 16.8295 02.13.2013-12:00:00 16.8476 02.13.2013-13:00:00 16.8549 02.13.2013-14:00:00 16.9128 02.13.2013-15:00:00 16.9291 02.13.2013-16:00:00 16.9562 02.13.2013-17:00:00 16.9761 02.13.2013-18:00:00 16.9996 02.13.2013-19:00:00 17.0087 02.13.2013-20:00:00 17.0268 02.13.2013-21:00:00 17.0214 02.13.2013-22:00:00 17.0340 02.13.2013-23:00:00 17.0286 02.14.2013-00:00:00 17.0394 02.14.2013-01:00:00 17.0358 02.14.2013-02:00:00 17.0503 02.14.2013-03:00:00 17.0449 02.14.2013-04:00:00 17.0467 02.14.2013-05:00:00 17.0467 02.14.2013-06:00:00 17.0503 02.14.2013-07:00:00 17.0503 02.14.2013-08:00:00 17.0756 02.14.2013-09:00:00 17.1118 02.14.2013-10:00:00 17.1462 02.14.2013-11:00:00 17.1462 02.14.2013-12:00:00 17.1480 02.14.2013-13:00:00 17.1317 02.14.2013-14:00:00 17.1336 02.14.2013-15:00:00 17.1354 02.14.2013-16:00:00 17.1317 02.14.2013-17:00:00 17.1245 02.14.2013-18:00:00 17.1227 02.14.2013-19:00:00 17.1010 02.14.2013-20:00:00 17.0865 02.14.2013-21:00:00 17.0666 02.14.2013-22:00:00 17.0648 02.14.2013-23:00:00 17.0521 02.15.2013-00:00:00 17.0322 02.15.2013-01:00:00 17.0087 02.15.2013-02:00:00 16.9870 02.15.2013-03:00:00 16.9598 02.15.2013-04:00:00 16.9327 02.15.2013-05:00:00 16.9164 02.15.2013-06:00:00 16.9073 02.15.2013-07:00:00 16.8856 02.15.2013-08:00:00 16.8748 02.15.2013-09:00:00 16.8585 02.15.2013-10:00:00 16.8549 02.15.2013-11:00:00 16.8422 02.15.2013-12:00:00 16.8350 02.15.2013-13:00:00 16.8187 02.15.2013-14:00:00 16.8169 02.15.2013-15:00:00 16.7952 02.15.2013-16:00:00 16.7915 02.15.2013-17:00:00 16.7698 02.15.2013-18:00:00 16.7662 02.15.2013-19:00:00 16.7481 02.15.2013-20:00:00 16.7336 02.15.2013-21:00:00 16.7246 02.15.2013-22:00:00 16.7191 02.15.2013-23:00:00 16.6920 02.16.2013-00:00:00 16.6721 02.16.2013-01:00:00 16.6540 02.16.2013-02:00:00 16.6540 02.16.2013-03:00:00 16.6214 02.16.2013-04:00:00 16.6033 02.16.2013-05:00:00 16.5852 02.16.2013-06:00:00 16.5689 02.16.2013-07:00:00 16.5454 02.16.2013-08:00:00 16.5418 02.16.2013-09:00:00 16.5508 02.16.2013-10:00:00 16.6088 02.16.2013-11:00:00 16.6196 02.16.2013-12:00:00 16.6124 02.16.2013-13:00:00 16.6106 02.16.2013-14:00:00 16.6178 02.16.2013-15:00:00 16.6178 02.16.2013-16:00:00 16.6142 02.16.2013-17:00:00 16.6269 02.16.2013-18:00:00 16.6359 02.16.2013-19:00:00 16.6594 02.16.2013-20:00:00 16.6793 02.16.2013-21:00:00 16.6667 02.16.2013-22:00:00 16.6612 02.16.2013-23:00:00 16.6450 02.17.2013-00:00:00 16.6486 02.17.2013-01:00:00 16.6431 02.17.2013-02:00:00 16.6395 02.17.2013-03:00:00 16.6287 02.17.2013-04:00:00 16.6305 02.17.2013-05:00:00 16.6214 02.17.2013-06:00:00 16.6106 02.17.2013-07:00:00 16.6051 02.17.2013-08:00:00 16.5997 02.17.2013-09:00:00 16.5925 02.17.2013-10:00:00 16.5798 02.17.2013-11:00:00 16.5671 02.17.2013-12:00:00 16.5508 02.17.2013-13:00:00 16.5346 02.17.2013-14:00:00 16.5128 02.17.2013-15:00:00 16.5002 02.17.2013-16:00:00 16.4966 02.17.2013-17:00:00 16.4803 02.17.2013-18:00:00 16.4676 02.17.2013-19:00:00 16.4513 02.17.2013-20:00:00 16.4459 02.17.2013-21:00:00 16.4332 02.17.2013-22:00:00 16.4242 02.17.2013-23:00:00 16.4043 02.18.2013-00:00:00 16.3771 02.18.2013-01:00:00 16.3645 02.18.2013-02:00:00 16.3446 02.18.2013-03:00:00 16.3210 02.18.2013-04:00:00 16.3120 02.18.2013-05:00:00 16.2975 02.18.2013-06:00:00 16.2830 02.18.2013-07:00:00 16.2722 02.18.2013-08:00:00 16.2505 02.18.2013-09:00:00 16.2179 02.18.2013-10:00:00 16.1944 02.18.2013-11:00:00 16.1799 02.18.2013-12:00:00 16.1690 02.18.2013-13:00:00 16.1527 02.18.2013-14:00:00 16.1328 02.18.2013-15:00:00 16.1183 02.18.2013-16:00:00 16.0966 02.18.2013-17:00:00 16.0803 02.18.2013-18:00:00 16.0604 02.18.2013-19:00:00 16.0387 02.18.2013-20:00:00 16.0279 02.18.2013-21:00:00 16.0025 02.18.2013-22:00:00 16.0062 02.18.2013-23:00:00 16.0224 02.19.2013-00:00:00 16.0351 02.19.2013-01:00:00 16.0206 02.19.2013-02:00:00 16.0116 02.19.2013-03:00:00 16.0062 02.19.2013-04:00:00 15.9862 02.19.2013-05:00:00 15.9645 02.19.2013-06:00:00 15.9501 02.19.2013-07:00:00 15.9320 02.19.2013-08:00:00 15.9193 02.19.2013-09:00:00 15.9030 02.19.2013-10:00:00 15.8903 02.19.2013-11:00:00 15.8831 02.19.2013-12:00:00 15.8650 02.19.2013-13:00:00 15.8541 02.19.2013-14:00:00 15.8306 02.19.2013-15:00:00 15.8089 02.19.2013-16:00:00 15.7890 02.19.2013-17:00:00 15.7637 02.19.2013-18:00:00 15.7492 02.19.2013-19:00:00 15.7365 02.19.2013-20:00:00 15.7239 02.19.2013-21:00:00 15.7112 02.19.2013-22:00:00 15.6949 02.19.2013-23:00:00 15.6804 02.20.2013-00:00:00 15.6623 02.20.2013-01:00:00 15.6424 02.20.2013-02:00:00 15.6316 02.20.2013-03:00:00 15.6207 02.20.2013-04:00:00 15.5936 02.20.2013-05:00:00 15.5755 02.20.2013-06:00:00 15.5646 02.20.2013-07:00:00 15.5556 02.20.2013-08:00:00 15.5393 02.20.2013-09:00:00 15.5284 02.20.2013-10:00:00 15.5157 02.20.2013-11:00:00 15.5085 02.20.2013-12:00:00 15.4940 02.20.2013-13:00:00 15.4741 02.20.2013-14:00:00 15.4596 02.20.2013-15:00:00 15.4434 02.20.2013-16:00:00 15.4289 02.20.2013-17:00:00 15.4072 02.20.2013-18:00:00 15.3836 02.20.2013-19:00:00 15.3637 02.20.2013-20:00:00 15.3456 02.20.2013-21:00:00 15.3221 02.20.2013-22:00:00 15.3094 02.20.2013-23:00:00 15.2769 02.21.2013-00:00:00 15.2588 02.21.2013-01:00:00 15.2443 02.21.2013-02:00:00 15.2172 02.21.2013-03:00:00 15.2009 02.21.2013-04:00:00 15.1918 02.21.2013-05:00:00 15.1755 02.21.2013-06:00:00 15.1466 02.21.2013-07:00:00 15.1194 02.21.2013-08:00:00 15.1357 02.21.2013-09:00:00 15.1647 02.21.2013-10:00:00 15.1954 02.21.2013-11:00:00 15.2407 02.21.2013-12:00:00 15.2642 02.21.2013-13:00:00 15.2841 02.21.2013-14:00:00 15.2823 02.21.2013-15:00:00 15.2859 02.21.2013-16:00:00 15.2968 02.21.2013-17:00:00 15.3022 02.21.2013-18:00:00 15.2895 02.21.2013-19:00:00 15.2841 02.21.2013-20:00:00 15.2823 02.21.2013-21:00:00 15.2714 02.21.2013-22:00:00 15.2533 02.21.2013-23:00:00 15.2479 02.22.2013-00:00:00 15.2389 02.22.2013-01:00:00 15.2479 02.22.2013-02:00:00 15.2588 02.22.2013-03:00:00 15.2751 02.22.2013-04:00:00 15.3040 02.22.2013-05:00:00 15.3330 02.22.2013-06:00:00 15.3493 02.22.2013-07:00:00 15.3511 02.22.2013-08:00:00 15.3583 02.22.2013-09:00:00 15.4054 02.22.2013-10:00:00 15.4560 02.22.2013-11:00:00 15.5664 02.22.2013-12:00:00 15.6605 02.22.2013-13:00:00 15.7546 02.22.2013-14:00:00 15.8198 02.22.2013-15:00:00 15.8415 02.22.2013-16:00:00 15.8795 02.22.2013-17:00:00 15.9320 02.22.2013-18:00:00 15.9392 02.22.2013-19:00:00 15.9645 02.22.2013-20:00:00 15.9989 02.22.2013-21:00:00 16.0206 02.22.2013-22:00:00 16.0478 02.22.2013-23:00:00 16.0695 02.23.2013-00:00:00 16.0803 02.23.2013-01:00:00 16.0840 02.23.2013-02:00:00 16.0984 02.23.2013-03:00:00 16.1165 02.23.2013-04:00:00 16.1256 02.23.2013-05:00:00 16.1328 02.23.2013-06:00:00 16.1744 02.23.2013-07:00:00 16.2088 02.23.2013-08:00:00 16.2287 02.23.2013-09:00:00 16.2758 02.23.2013-10:00:00 16.2993 02.23.2013-11:00:00 16.3283 02.23.2013-12:00:00 16.3916 02.23.2013-13:00:00 16.4368 02.23.2013-14:00:00 16.4748 02.23.2013-15:00:00 16.4893 02.23.2013-16:00:00 16.4929 02.23.2013-17:00:00 16.5128 02.23.2013-18:00:00 16.5128 02.23.2013-19:00:00 16.5291 02.23.2013-20:00:00 16.5328 02.23.2013-21:00:00 16.5364 02.23.2013-22:00:00 16.5346 02.23.2013-23:00:00 16.5364 02.24.2013-00:00:00 16.5472 02.24.2013-01:00:00 16.5418 02.24.2013-02:00:00 16.5418 02.24.2013-03:00:00 16.5346 02.24.2013-04:00:00 16.5328 02.24.2013-05:00:00 16.5346 02.24.2013-06:00:00 16.5472 02.24.2013-07:00:00 16.5599 02.24.2013-08:00:00 16.5762 02.24.2013-09:00:00 16.6033 02.24.2013-10:00:00 16.6540 02.24.2013-11:00:00 16.7372 02.24.2013-12:00:00 16.8404 02.24.2013-13:00:00 16.9453 02.24.2013-14:00:00 17.0557 02.24.2013-15:00:00 17.1372 02.24.2013-16:00:00 17.2114 02.24.2013-17:00:00 17.3127 02.24.2013-18:00:00 17.3887 02.24.2013-19:00:00 17.4665 02.24.2013-20:00:00 17.5226 02.24.2013-21:00:00 17.5841 02.24.2013-22:00:00 17.6185 02.24.2013-23:00:00 17.6819 02.25.2013-00:00:00 17.8104 02.25.2013-01:00:00 18.0221 02.25.2013-02:00:00 18.2573 02.25.2013-03:00:00 18.5143 02.25.2013-04:00:00 18.7025 02.25.2013-05:00:00 18.8056 02.25.2013-06:00:00 18.8455 02.25.2013-07:00:00 18.8943 02.25.2013-08:00:00 18.9305 02.25.2013-09:00:00 18.9540 02.25.2013-10:00:00 18.9848 02.25.2013-11:00:00 19.0029 02.25.2013-12:00:00 19.0156 02.25.2013-13:00:00 19.0337 02.25.2013-14:00:00 19.0626 02.25.2013-15:00:00 19.0717 02.25.2013-16:00:00 19.0753 02.25.2013-17:00:00 19.0843 02.25.2013-18:00:00 19.0843 02.25.2013-19:00:00 19.0717 02.25.2013-20:00:00 19.0626 02.25.2013-21:00:00 19.0463 02.25.2013-22:00:00 19.0337 02.25.2013-23:00:00 19.0282 02.26.2013-00:00:00 19.0138 02.26.2013-01:00:00 18.9957 02.26.2013-02:00:00 18.9812 02.26.2013-03:00:00 18.9595 02.26.2013-04:00:00 18.9341 02.26.2013-05:00:00 18.9142 02.26.2013-06:00:00 18.8925 02.26.2013-07:00:00 18.8708 02.26.2013-08:00:00 18.8527 02.26.2013-09:00:00 18.8292 02.26.2013-10:00:00 18.7930 02.26.2013-11:00:00 18.7658 02.26.2013-12:00:00 18.7441 02.26.2013-13:00:00 18.7224 02.26.2013-14:00:00 18.7079 02.26.2013-15:00:00 18.6754 02.26.2013-16:00:00 18.6482 02.26.2013-17:00:00 18.6247 02.26.2013-18:00:00 18.5921 02.26.2013-19:00:00 18.5722 02.26.2013-20:00:00 18.5324 02.26.2013-21:00:00 18.5143 02.26.2013-22:00:00 18.4872 02.26.2013-23:00:00 18.4546 02.27.2013-00:00:00 18.4419 02.27.2013-01:00:00 18.4202 02.27.2013-02:00:00 18.4003 02.27.2013-03:00:00 18.3677 02.27.2013-04:00:00 18.3297 02.27.2013-05:00:00 18.3008 02.27.2013-06:00:00 18.2827 02.27.2013-07:00:00 18.2483 02.27.2013-08:00:00 18.2248 02.27.2013-09:00:00 18.1976 02.27.2013-10:00:00 18.1904 02.27.2013-11:00:00 18.1813 02.27.2013-12:00:00 18.1650 02.27.2013-13:00:00 18.1560 02.27.2013-14:00:00 18.1307 02.27.2013-15:00:00 18.1180 02.27.2013-16:00:00 18.0818 02.27.2013-17:00:00 18.0637 02.27.2013-18:00:00 18.0275 02.27.2013-19:00:00 18.0040 02.27.2013-20:00:00 17.9805 02.27.2013-21:00:00 17.9497 02.27.2013-22:00:00 17.9352 02.27.2013-23:00:00 17.9045 02.28.2013-00:00:00 17.8683 02.28.2013-01:00:00 17.8429 02.28.2013-02:00:00 17.8194 02.28.2013-03:00:00 17.7995 02.28.2013-04:00:00 17.7850 02.28.2013-05:00:00 17.8140 02.28.2013-06:00:00 17.8266 02.28.2013-07:00:00 17.8447 02.28.2013-08:00:00 17.8900 02.28.2013-09:00:00 17.9642 02.28.2013-10:00:00 18.1107 02.28.2013-11:00:00 18.2573 02.28.2013-12:00:00 18.4093 02.28.2013-13:00:00 18.5776 02.28.2013-14:00:00 18.7477 02.28.2013-15:00:00 18.9739 02.28.2013-16:00:00 19.1621 02.28.2013-17:00:00 19.2381 02.28.2013-18:00:00 19.2997 02.28.2013-19:00:00 19.4028 02.28.2013-20:00:00 19.4879 02.28.2013-21:00:00 19.5458 02.28.2013-22:00:00 19.6254 02.28.2013-23:00:00 19.6688 03.01.2013-00:00:00 19.7286 03.01.2013-01:00:00 19.7503 03.01.2013-02:00:00 19.8100 03.01.2013-03:00:00 19.8914 03.01.2013-04:00:00 19.9475 03.01.2013-05:00:00 20.0163 03.01.2013-06:00:00 20.0778 03.01.2013-07:00:00 20.1194 03.01.2013-08:00:00 20.1719 03.01.2013-09:00:00 20.1900 03.01.2013-10:00:00 20.2226 03.01.2013-11:00:00 20.2533 03.01.2013-12:00:00 20.2678 03.01.2013-13:00:00 20.2823 03.01.2013-14:00:00 20.2968 03.01.2013-15:00:00 20.3239 03.01.2013-16:00:00 20.3257 03.01.2013-17:00:00 20.3330 03.01.2013-18:00:00 20.3529 03.01.2013-19:00:00 20.4108 03.01.2013-20:00:00 20.4542 03.01.2013-21:00:00 20.4850 03.01.2013-22:00:00 20.4868 03.01.2013-23:00:00 20.4868 03.02.2013-00:00:00 20.4687 03.02.2013-01:00:00 20.4615 03.02.2013-02:00:00 20.4434 03.02.2013-03:00:00 20.4343 03.02.2013-04:00:00 20.4072 03.02.2013-05:00:00 20.3999 03.02.2013-06:00:00 20.3728 03.02.2013-07:00:00 20.3529 03.02.2013-08:00:00 20.3294 03.02.2013-09:00:00 20.3167 03.02.2013-10:00:00 20.3058 03.02.2013-11:00:00 20.2751 03.02.2013-12:00:00 20.2570 03.02.2013-13:00:00 20.2515 03.02.2013-14:00:00 20.2552 03.02.2013-15:00:00 20.3655 03.02.2013-16:00:00 20.4886 03.02.2013-17:00:00 20.6714 03.02.2013-18:00:00 20.7763 03.02.2013-19:00:00 20.8342 03.02.2013-20:00:00 20.8433 03.02.2013-21:00:00 20.8668 03.02.2013-22:00:00 20.8903 03.02.2013-23:00:00 20.9482 03.03.2013-00:00:00 20.9482 03.03.2013-01:00:00 20.9283 03.03.2013-02:00:00 20.9084 03.03.2013-03:00:00 20.9066 03.03.2013-04:00:00 20.8885 03.03.2013-05:00:00 20.8885 03.03.2013-06:00:00 20.8632 03.03.2013-07:00:00 20.8541 03.03.2013-08:00:00 20.8216 03.03.2013-09:00:00 20.8089 03.03.2013-10:00:00 20.7890 03.03.2013-11:00:00 20.7709 03.03.2013-12:00:00 20.7673 03.03.2013-13:00:00 20.7438 03.03.2013-14:00:00 20.7039 03.03.2013-15:00:00 20.6750 03.03.2013-16:00:00 20.6388 03.03.2013-17:00:00 20.6171 03.03.2013-18:00:00 20.5827 03.03.2013-19:00:00 20.5737 03.03.2013-20:00:00 20.5411 03.03.2013-21:00:00 20.5013 03.03.2013-22:00:00 20.4506 03.03.2013-23:00:00 20.4126 03.04.2013-00:00:00 20.3818 03.04.2013-01:00:00 20.3547 03.04.2013-02:00:00 20.3040 03.04.2013-03:00:00 20.2642 03.04.2013-04:00:00 20.2244 03.04.2013-05:00:00 20.1918 03.04.2013-06:00:00 20.1502 03.04.2013-07:00:00 20.1031 03.04.2013-08:00:00 20.0670 03.04.2013-09:00:00 20.0380 03.04.2013-10:00:00 19.9855 03.04.2013-11:00:00 19.9493 03.04.2013-12:00:00 19.9041 03.04.2013-13:00:00 19.8661 03.04.2013-14:00:00 19.8136 03.04.2013-15:00:00 19.7828 03.04.2013-16:00:00 19.7358 03.04.2013-17:00:00 19.7050 03.04.2013-18:00:00 19.6688 03.04.2013-19:00:00 19.6164 03.04.2013-20:00:00 19.5838 03.04.2013-21:00:00 19.5512 03.04.2013-22:00:00 19.5132 03.04.2013-23:00:00 19.4806 03.05.2013-00:00:00 19.4408 03.05.2013-01:00:00 19.4173 03.05.2013-02:00:00 19.3793 03.05.2013-03:00:00 19.3540 03.05.2013-04:00:00 19.3105 03.05.2013-05:00:00 19.2689 03.05.2013-06:00:00 19.2201 03.05.2013-07:00:00 19.1857 03.05.2013-08:00:00 19.1513 03.05.2013-09:00:00 19.1296 03.05.2013-10:00:00 19.1079 03.05.2013-11:00:00 19.0717 03.05.2013-12:00:00 19.0463 03.05.2013-13:00:00 19.0355 03.05.2013-14:00:00 19.0101 03.05.2013-15:00:00 18.9812 03.05.2013-16:00:00 18.9631 03.05.2013-17:00:00 18.9160 03.05.2013-18:00:00 18.8817 03.05.2013-19:00:00 18.8491 03.05.2013-20:00:00 18.8201 03.05.2013-21:00:00 18.7803 03.05.2013-22:00:00 18.7532 03.05.2013-23:00:00 18.7206 03.06.2013-00:00:00 18.6772 03.06.2013-01:00:00 18.6374 03.06.2013-02:00:00 18.6030 03.06.2013-03:00:00 18.5722 03.06.2013-04:00:00 18.5469 03.06.2013-05:00:00 18.5052 03.06.2013-06:00:00 18.4745 03.06.2013-07:00:00 18.4455 03.06.2013-08:00:00 18.4130 03.06.2013-09:00:00 18.3786 03.06.2013-10:00:00 18.3315 03.06.2013-11:00:00 18.3080 03.06.2013-12:00:00 18.2790 03.06.2013-13:00:00 18.2899 03.06.2013-14:00:00 18.2953 03.06.2013-15:00:00 18.2935 03.06.2013-16:00:00 18.2935 03.06.2013-17:00:00 18.2863 03.06.2013-18:00:00 18.2591 03.06.2013-19:00:00 18.2700 03.06.2013-20:00:00 18.2447 03.06.2013-21:00:00 18.2356 03.06.2013-22:00:00 18.2085 03.06.2013-23:00:00 18.1976 03.07.2013-00:00:00 18.1723 03.07.2013-01:00:00 18.1506 03.07.2013-02:00:00 18.1433 03.07.2013-03:00:00 18.1307 03.07.2013-04:00:00 18.1089 03.07.2013-05:00:00 18.0764 03.07.2013-06:00:00 18.0565 03.07.2013-07:00:00 18.0402 03.07.2013-08:00:00 18.0185 03.07.2013-09:00:00 18.0004 03.07.2013-10:00:00 17.9841 03.07.2013-11:00:00 17.9786 03.07.2013-12:00:00 17.9569 03.07.2013-13:00:00 17.9388 03.07.2013-14:00:00 17.9189 03.07.2013-15:00:00 17.9099 03.07.2013-16:00:00 17.8882 03.07.2013-17:00:00 17.8972 03.07.2013-18:00:00 17.8918 03.07.2013-19:00:00 17.8683 03.07.2013-20:00:00 17.8520 03.07.2013-21:00:00 17.8303 03.07.2013-22:00:00 17.8122 03.07.2013-23:00:00 17.7796 03.08.2013-00:00:00 17.7543 03.08.2013-01:00:00 17.7380 03.08.2013-02:00:00 17.7018 03.08.2013-03:00:00 17.6891 03.08.2013-04:00:00 17.6620 03.08.2013-05:00:00 17.6439 03.08.2013-06:00:00 17.6167 03.08.2013-07:00:00 17.5932 03.08.2013-08:00:00 17.5697 03.08.2013-09:00:00 17.5552 03.08.2013-10:00:00 17.5353 03.08.2013-11:00:00 17.5136 03.08.2013-12:00:00 17.4900 03.08.2013-13:00:00 17.4792 03.08.2013-14:00:00 17.4665 03.08.2013-15:00:00 17.4575 03.08.2013-16:00:00 17.4557 03.08.2013-17:00:00 17.4358 03.08.2013-18:00:00 17.4032 03.08.2013-19:00:00 17.3778 03.08.2013-20:00:00 17.3579 03.08.2013-21:00:00 17.3308 03.08.2013-22:00:00 17.3055 03.08.2013-23:00:00 17.2837 03.09.2013-00:00:00 17.2657 03.09.2013-01:00:00 17.2457 03.09.2013-02:00:00 17.2258 03.09.2013-03:00:00 17.2077 03.09.2013-04:00:00 17.1788 03.09.2013-05:00:00 17.1462 03.09.2013-06:00:00 17.1173 03.09.2013-07:00:00 17.1010 03.09.2013-08:00:00 17.0775 03.09.2013-09:00:00 17.0648 03.09.2013-10:00:00 17.0431 03.09.2013-11:00:00 17.0250 03.09.2013-12:00:00 17.0051 03.09.2013-13:00:00 16.9852 03.09.2013-14:00:00 16.9634 03.09.2013-15:00:00 16.9508 03.09.2013-16:00:00 16.9327 03.09.2013-17:00:00 16.9200 03.09.2013-18:00:00 16.9037 03.09.2013-19:00:00 16.8892 03.09.2013-20:00:00 16.8748 03.09.2013-21:00:00 16.8512 03.09.2013-22:00:00 16.8386 03.09.2013-23:00:00 16.8169 03.10.2013-00:00:00 16.8042 03.10.2013-01:00:00 16.7843 03.10.2013-02:00:00 16.7716 03.10.2013-03:00:00 16.7499 03.10.2013-04:00:00 16.7246 03.10.2013-05:00:00 16.7155 03.10.2013-06:00:00 16.6992 03.10.2013-07:00:00 16.6811 03.10.2013-08:00:00 16.6558 03.10.2013-09:00:00 16.6250 03.10.2013-10:00:00 16.6069 03.10.2013-11:00:00 16.5943 03.10.2013-12:00:00 16.5762 03.10.2013-13:00:00 16.5635 03.10.2013-14:00:00 16.5436 03.10.2013-15:00:00 16.5237 03.10.2013-16:00:00 16.5255 03.10.2013-17:00:00 16.5364 03.10.2013-18:00:00 16.5418 03.10.2013-19:00:00 16.5400 03.10.2013-20:00:00 16.5328 03.10.2013-21:00:00 16.5147 03.10.2013-22:00:00 16.4929 03.10.2013-23:00:00 16.4821 03.11.2013-00:00:00 16.4640 03.11.2013-01:00:00 16.4350 03.11.2013-02:00:00 16.4133 03.11.2013-03:00:00 16.3952 03.11.2013-04:00:00 16.3771 03.11.2013-05:00:00 16.3626 03.11.2013-06:00:00 16.3464 03.11.2013-07:00:00 16.3283 03.11.2013-08:00:00 16.3192 03.11.2013-09:00:00 16.3084 03.11.2013-10:00:00 16.2939 03.11.2013-11:00:00 16.2848 03.11.2013-12:00:00 16.2649 03.11.2013-13:00:00 16.2595 03.11.2013-14:00:00 16.2486 03.11.2013-15:00:00 16.2324 03.11.2013-16:00:00 16.2215 03.11.2013-17:00:00 16.2125 03.11.2013-18:00:00 16.2034 03.11.2013-19:00:00 16.1980 03.11.2013-20:00:00 16.1907 03.11.2013-21:00:00 16.1744 03.11.2013-22:00:00 16.1654 03.11.2013-23:00:00 16.1654 03.12.2013-00:00:00 16.1600 03.12.2013-01:00:00 16.1618 03.12.2013-02:00:00 16.1817 03.12.2013-03:00:00 16.1962 03.12.2013-04:00:00 16.2106 03.12.2013-05:00:00 16.2450 03.12.2013-06:00:00 16.2812 03.12.2013-07:00:00 16.3174 03.12.2013-08:00:00 16.4151 03.12.2013-09:00:00 16.5798 03.12.2013-10:00:00 16.7282 03.12.2013-11:00:00 16.8096 03.12.2013-12:00:00 16.8332 03.12.2013-13:00:00 16.8784 03.12.2013-14:00:00 16.9019 03.12.2013-15:00:00 16.9544 03.12.2013-16:00:00 16.9779 03.12.2013-17:00:00 17.0268 03.12.2013-18:00:00 17.0521 03.12.2013-19:00:00 17.1046 03.12.2013-20:00:00 17.1716 03.12.2013-21:00:00 17.2783 03.12.2013-22:00:00 17.3471 03.12.2013-23:00:00 17.4140 03.13.2013-00:00:00 17.4738 03.13.2013-01:00:00 17.5136 03.13.2013-02:00:00 17.5461 03.13.2013-03:00:00 17.6565 03.13.2013-04:00:00 17.8248 03.13.2013-05:00:00 17.9931 03.13.2013-06:00:00 18.1542 03.13.2013-07:00:00 18.3623 03.13.2013-08:00:00 18.6247 03.13.2013-09:00:00 18.7912 03.13.2013-10:00:00 18.8581 03.13.2013-11:00:00 18.9088 03.13.2013-12:00:00 18.9739 03.13.2013-13:00:00 19.0065 03.13.2013-14:00:00 19.0662 03.13.2013-15:00:00 19.1024 03.13.2013-16:00:00 19.1368 03.13.2013-17:00:00 19.1748 03.13.2013-18:00:00 19.1911 03.13.2013-19:00:00 19.2128 03.13.2013-20:00:00 19.2363 03.13.2013-21:00:00 19.2599 03.13.2013-22:00:00 19.2942 03.13.2013-23:00:00 19.3123 03.14.2013-00:00:00 19.3286 03.14.2013-01:00:00 19.3322 03.14.2013-02:00:00 19.3322 03.14.2013-03:00:00 19.3467 03.14.2013-04:00:00 19.3503 03.14.2013-05:00:00 19.3485 03.14.2013-06:00:00 19.3648 03.14.2013-07:00:00 19.3576 03.14.2013-08:00:00 19.3648 03.14.2013-09:00:00 19.3974 03.14.2013-10:00:00 19.4426 03.14.2013-11:00:00 19.5331 03.14.2013-12:00:00 19.6218 03.14.2013-13:00:00 19.7141 03.14.2013-14:00:00 19.7937 03.14.2013-15:00:00 19.8607 03.14.2013-16:00:00 19.9131 03.14.2013-17:00:00 19.9891 03.14.2013-18:00:00 20.0832 03.14.2013-19:00:00 20.2244 03.14.2013-20:00:00 20.3094 03.14.2013-21:00:00 20.4289 03.14.2013-22:00:00 20.5537 03.14.2013-23:00:00 20.5881 03.15.2013-00:00:00 20.5863 03.15.2013-01:00:00 20.5954 03.15.2013-02:00:00 20.6008 03.15.2013-03:00:00 20.6098 03.15.2013-04:00:00 20.6171 03.15.2013-05:00:00 20.6207 03.15.2013-06:00:00 20.6297 03.15.2013-07:00:00 20.6406 03.15.2013-08:00:00 20.6478 03.15.2013-09:00:00 20.6623 03.15.2013-10:00:00 20.6587 03.15.2013-11:00:00 20.6515 03.15.2013-12:00:00 20.6352 03.15.2013-13:00:00 20.6370 03.15.2013-14:00:00 20.6370 03.15.2013-15:00:00 20.6388 03.15.2013-16:00:00 20.6370 03.15.2013-17:00:00 20.6153 03.15.2013-18:00:00 20.6153 03.15.2013-19:00:00 20.6062 03.15.2013-20:00:00 20.5863 03.15.2013-21:00:00 20.5646 03.15.2013-22:00:00 20.5429 03.15.2013-23:00:00 20.5212 03.16.2013-00:00:00 20.4904 03.16.2013-01:00:00 20.4705 03.16.2013-02:00:00 20.4578 03.16.2013-03:00:00 20.4796 03.16.2013-04:00:00 20.4976 03.16.2013-05:00:00 20.5266 03.16.2013-06:00:00 20.5266 03.16.2013-07:00:00 20.5411 03.16.2013-08:00:00 20.5483 03.16.2013-09:00:00 20.5483 03.16.2013-10:00:00 20.5574 03.16.2013-11:00:00 20.5827 03.16.2013-12:00:00 20.6225 03.16.2013-13:00:00 20.6822 03.16.2013-14:00:00 20.6913 03.16.2013-15:00:00 20.7401 03.16.2013-16:00:00 20.7510 03.16.2013-17:00:00 20.7474 03.16.2013-18:00:00 20.7347 03.16.2013-19:00:00 20.7148 03.16.2013-20:00:00 20.6913 03.16.2013-21:00:00 20.6768 03.16.2013-22:00:00 20.6750 03.16.2013-23:00:00 20.6985 03.17.2013-00:00:00 20.6895 03.17.2013-01:00:00 20.6804 03.17.2013-02:00:00 20.6587 03.17.2013-03:00:00 20.6515 03.17.2013-04:00:00 20.6117 03.17.2013-05:00:00 20.5990 03.17.2013-06:00:00 20.5646 03.17.2013-07:00:00 20.5176 03.17.2013-08:00:00 20.5013 03.17.2013-09:00:00 20.4705 03.17.2013-10:00:00 20.4542 03.17.2013-11:00:00 20.4397 03.17.2013-12:00:00 20.4705 03.17.2013-13:00:00 20.4615 03.17.2013-14:00:00 20.4452 03.17.2013-15:00:00 20.4452 03.17.2013-16:00:00 20.4289 03.17.2013-17:00:00 20.3927 03.17.2013-18:00:00 20.3547 03.17.2013-19:00:00 20.3275 03.17.2013-20:00:00 20.2877 03.17.2013-21:00:00 20.2497 03.17.2013-22:00:00 20.2153 03.17.2013-23:00:00 20.1755 03.18.2013-00:00:00 20.1430 03.18.2013-01:00:00 20.1031 03.18.2013-02:00:00 20.0851 03.18.2013-03:00:00 20.0471 03.18.2013-04:00:00 20.0308 03.18.2013-05:00:00 19.9964 03.18.2013-06:00:00 19.9656 03.18.2013-07:00:00 19.9276 03.18.2013-08:00:00 19.9041 03.18.2013-09:00:00 19.8733 03.18.2013-10:00:00 19.8661 03.18.2013-11:00:00 19.8498 03.18.2013-12:00:00 19.8371 03.18.2013-13:00:00 19.8281 03.18.2013-14:00:00 19.8100 03.18.2013-15:00:00 19.7901 03.18.2013-16:00:00 19.7774 03.18.2013-17:00:00 19.7394 03.18.2013-18:00:00 19.7087 03.18.2013-19:00:00 19.6706 03.18.2013-20:00:00 19.6218 03.18.2013-21:00:00 19.5965 03.18.2013-22:00:00 19.5585 03.18.2013-23:00:00 19.5277 03.19.2013-00:00:00 19.5005 03.19.2013-01:00:00 19.4734 03.19.2013-02:00:00 19.4209 03.19.2013-03:00:00 19.3811 03.19.2013-04:00:00 19.3449 03.19.2013-05:00:00 19.3142 03.19.2013-06:00:00 19.2816 03.19.2013-07:00:00 19.2562 03.19.2013-08:00:00 19.2381 03.19.2013-09:00:00 19.2110 03.19.2013-10:00:00 19.1784 03.19.2013-11:00:00 19.1621 03.19.2013-12:00:00 19.1531 03.19.2013-13:00:00 19.1477 03.19.2013-14:00:00 19.1404 03.19.2013-15:00:00 19.1223 03.19.2013-16:00:00 19.1060 03.19.2013-17:00:00 19.1314 03.19.2013-18:00:00 19.1820 03.19.2013-19:00:00 19.2816 03.19.2013-20:00:00 19.3974 03.19.2013-21:00:00 19.4824 03.19.2013-22:00:00 19.5295 03.19.2013-23:00:00 19.5404 03.20.2013-00:00:00 19.5802 03.20.2013-01:00:00 19.6562 03.20.2013-02:00:00 19.7358 03.20.2013-03:00:00 19.8263 03.20.2013-04:00:00 19.8896 03.20.2013-05:00:00 19.9403 03.20.2013-06:00:00 19.9801 03.20.2013-07:00:00 20.0507 03.20.2013-08:00:00 20.1339 03.20.2013-09:00:00 20.2696 03.20.2013-10:00:00 20.4470 03.20.2013-11:00:00 20.5682 03.20.2013-12:00:00 20.6225 03.20.2013-13:00:00 20.6424 03.20.2013-14:00:00 20.6768 03.20.2013-15:00:00 20.7474 03.20.2013-16:00:00 20.8722 03.20.2013-17:00:00 20.9229 03.20.2013-18:00:00 20.9374 03.20.2013-19:00:00 20.9555 03.20.2013-20:00:00 20.9627 03.20.2013-21:00:00 20.9682 03.20.2013-22:00:00 20.9808 03.20.2013-23:00:00 20.9736 03.21.2013-00:00:00 20.9718 03.21.2013-01:00:00 20.9844 03.21.2013-02:00:00 20.9645 03.21.2013-03:00:00 20.9609 03.21.2013-04:00:00 20.9446 03.21.2013-05:00:00 20.9320 03.21.2013-06:00:00 20.9320 03.21.2013-07:00:00 20.9157 03.21.2013-08:00:00 20.9030 03.21.2013-09:00:00 20.9012 03.21.2013-10:00:00 20.8867 03.21.2013-11:00:00 20.8940 03.21.2013-12:00:00 20.8885 03.21.2013-13:00:00 20.8958 03.21.2013-14:00:00 20.8795 03.21.2013-15:00:00 20.8578 03.21.2013-16:00:00 20.8487 03.21.2013-17:00:00 20.8324 03.21.2013-18:00:00 20.8053 03.21.2013-19:00:00 20.7799 03.21.2013-20:00:00 20.7492 03.21.2013-21:00:00 20.7220 03.21.2013-22:00:00 20.6877 03.21.2013-23:00:00 20.6750 03.22.2013-00:00:00 20.6515 03.22.2013-01:00:00 20.6297 03.22.2013-02:00:00 20.5954 03.22.2013-03:00:00 20.5501 03.22.2013-04:00:00 20.5103 03.22.2013-05:00:00 20.4651 03.22.2013-06:00:00 20.4180 03.22.2013-07:00:00 20.3909 03.22.2013-08:00:00 20.3547 03.22.2013-09:00:00 20.3330 03.22.2013-10:00:00 20.3203 03.22.2013-11:00:00 20.3094 03.22.2013-12:00:00 20.2913 03.22.2013-13:00:00 20.2696 03.22.2013-14:00:00 20.2425 03.22.2013-15:00:00 20.2244 03.22.2013-16:00:00 20.1900 03.22.2013-17:00:00 20.1520 03.22.2013-18:00:00 20.1194 03.22.2013-19:00:00 20.0814 03.22.2013-20:00:00 20.0326 03.22.2013-21:00:00 19.9910 03.22.2013-22:00:00 19.9602 03.22.2013-23:00:00 19.9077 03.23.2013-00:00:00 19.8769 03.23.2013-01:00:00 19.8408 03.23.2013-02:00:00 19.8046 03.23.2013-03:00:00 19.7684 03.23.2013-04:00:00 19.7340 03.23.2013-05:00:00 19.7087 03.23.2013-06:00:00 19.6725 03.23.2013-07:00:00 19.6399 03.23.2013-08:00:00 19.6091 03.23.2013-09:00:00 19.5548 03.23.2013-10:00:00 19.5404 03.23.2013-11:00:00 19.5114 03.23.2013-12:00:00 19.4915 03.23.2013-13:00:00 19.4734 03.23.2013-14:00:00 19.4426 03.23.2013-15:00:00 19.3956 03.23.2013-16:00:00 19.3576 03.23.2013-17:00:00 19.3178 03.23.2013-18:00:00 19.2834 03.23.2013-19:00:00 19.2472 03.23.2013-20:00:00 19.2074 03.23.2013-21:00:00 19.1839 03.23.2013-22:00:00 19.1386 03.23.2013-23:00:00 19.1079 03.24.2013-00:00:00 19.0771 03.24.2013-01:00:00 19.0282 03.24.2013-02:00:00 18.9975 03.24.2013-03:00:00 18.9540 03.24.2013-04:00:00 18.9088 03.24.2013-05:00:00 18.8889 03.24.2013-06:00:00 18.8636 03.24.2013-07:00:00 18.8310 03.24.2013-08:00:00 18.8056 03.24.2013-09:00:00 18.7695 03.24.2013-10:00:00 18.7441 03.24.2013-11:00:00 18.7260 03.24.2013-12:00:00 18.6880 03.24.2013-13:00:00 18.6717 03.24.2013-14:00:00 18.6374 03.24.2013-15:00:00 18.6120 03.24.2013-16:00:00 18.5794 03.24.2013-17:00:00 18.5577 03.24.2013-18:00:00 18.5270 03.24.2013-19:00:00 18.5233 03.24.2013-20:00:00 18.5052 03.24.2013-21:00:00 18.4926 03.24.2013-22:00:00 18.4944 03.24.2013-23:00:00 18.4835 03.25.2013-00:00:00 18.4872 03.25.2013-01:00:00 18.4781 03.25.2013-02:00:00 18.4618 03.25.2013-03:00:00 18.4546 03.25.2013-04:00:00 18.4546 03.25.2013-05:00:00 18.4546 03.25.2013-06:00:00 18.4401 03.25.2013-07:00:00 18.4274 03.25.2013-08:00:00 18.4148 03.25.2013-09:00:00 18.4365 03.25.2013-10:00:00 18.4618 03.25.2013-11:00:00 18.4709 03.25.2013-12:00:00 18.4709 03.25.2013-13:00:00 18.4691 03.25.2013-14:00:00 18.4528 03.25.2013-15:00:00 18.4365 03.25.2013-16:00:00 18.4274 03.25.2013-17:00:00 18.4093 03.25.2013-18:00:00 18.3967 03.25.2013-19:00:00 18.3949 03.25.2013-20:00:00 18.3822 03.25.2013-21:00:00 18.3641 03.25.2013-22:00:00 18.3424 03.25.2013-23:00:00 18.3243 03.26.2013-00:00:00 18.3026 03.26.2013-01:00:00 18.2881 03.26.2013-02:00:00 18.2754 03.26.2013-03:00:00 18.2609 03.26.2013-04:00:00 18.2392 03.26.2013-05:00:00 18.2139 03.26.2013-06:00:00 18.1922 03.26.2013-07:00:00 18.1687 03.26.2013-08:00:00 18.1451 03.26.2013-09:00:00 18.1307 03.26.2013-10:00:00 18.1089 03.26.2013-11:00:00 18.1089 03.26.2013-12:00:00 18.0963 03.26.2013-13:00:00 18.1180 03.26.2013-14:00:00 18.1270 03.26.2013-15:00:00 18.1162 03.26.2013-16:00:00 18.1107 03.26.2013-17:00:00 18.1198 03.26.2013-18:00:00 18.1144 03.26.2013-19:00:00 18.0963 03.26.2013-20:00:00 18.0927 03.26.2013-21:00:00 18.0782 03.26.2013-22:00:00 18.0637 03.26.2013-23:00:00 18.0528 03.27.2013-00:00:00 18.0329 03.27.2013-01:00:00 18.0239 03.27.2013-02:00:00 18.0058 03.27.2013-03:00:00 17.9967 03.27.2013-04:00:00 17.9732 03.27.2013-05:00:00 17.9624 03.27.2013-06:00:00 17.9425 03.27.2013-07:00:00 17.9298 03.27.2013-08:00:00 17.9153 03.27.2013-09:00:00 17.9189 03.27.2013-10:00:00 17.9117 03.27.2013-11:00:00 17.8936 03.27.2013-12:00:00 17.8882 03.27.2013-13:00:00 17.8809 03.27.2013-14:00:00 17.8936 03.27.2013-15:00:00 17.8954 03.27.2013-16:00:00 17.8936 03.27.2013-17:00:00 17.8972 03.27.2013-18:00:00 17.8936 03.27.2013-19:00:00 17.8845 03.27.2013-20:00:00 17.8737 03.27.2013-21:00:00 17.8628 03.27.2013-22:00:00 17.8411 03.27.2013-23:00:00 17.8212 03.28.2013-00:00:00 17.8031 03.28.2013-01:00:00 17.7959 03.28.2013-02:00:00 17.7778 03.28.2013-03:00:00 17.7615 03.28.2013-04:00:00 17.7434 03.28.2013-05:00:00 17.7235 03.28.2013-06:00:00 17.7036 03.28.2013-07:00:00 17.6855 03.28.2013-08:00:00 17.6746 03.28.2013-09:00:00 17.6547 03.28.2013-10:00:00 17.6348 03.28.2013-11:00:00 17.6222 03.28.2013-12:00:00 17.6113 03.28.2013-13:00:00 17.6185 03.28.2013-14:00:00 17.6113 03.28.2013-15:00:00 17.6185 03.28.2013-16:00:00 17.6095 03.28.2013-17:00:00 17.6095 03.28.2013-18:00:00 17.6077 03.28.2013-19:00:00 17.5697 03.28.2013-20:00:00 17.5588 03.28.2013-21:00:00 17.5552 03.28.2013-22:00:00 17.5461 03.28.2013-23:00:00 17.5280 03.29.2013-00:00:00 17.5118 03.29.2013-01:00:00 17.4973 03.29.2013-02:00:00 17.4846 03.29.2013-03:00:00 17.4792 03.29.2013-04:00:00 17.4756 03.29.2013-05:00:00 17.4593 03.29.2013-06:00:00 17.4484 03.29.2013-07:00:00 17.4466 03.29.2013-08:00:00 17.4303 03.29.2013-09:00:00 17.4122 03.29.2013-10:00:00 17.3923 03.29.2013-11:00:00 17.3742 03.29.2013-12:00:00 17.3706 03.29.2013-13:00:00 17.3579 03.29.2013-14:00:00 17.3525 03.29.2013-15:00:00 17.3561 03.29.2013-16:00:00 17.3453 03.29.2013-17:00:00 17.3380 03.29.2013-18:00:00 17.3326 03.29.2013-19:00:00 17.3290 03.29.2013-20:00:00 17.3181 03.29.2013-21:00:00 17.3073 03.29.2013-22:00:00 17.2964 03.29.2013-23:00:00 17.2837 03.30.2013-00:00:00 17.2765 03.30.2013-01:00:00 17.2548 03.30.2013-02:00:00 17.2457 03.30.2013-03:00:00 17.2385 03.30.2013-04:00:00 17.2186 03.30.2013-05:00:00 17.2005 03.30.2013-06:00:00 17.1915 03.30.2013-07:00:00 17.1770 03.30.2013-08:00:00 17.1661 03.30.2013-09:00:00 17.1589 03.30.2013-10:00:00 17.1625 03.30.2013-11:00:00 17.1716 03.30.2013-12:00:00 17.1679 03.30.2013-13:00:00 17.1842 03.30.2013-14:00:00 17.1824 03.30.2013-15:00:00 17.1933 03.30.2013-16:00:00 17.1788 03.30.2013-17:00:00 17.1951 03.30.2013-18:00:00 17.1933 03.30.2013-19:00:00 17.1915 03.30.2013-20:00:00 17.1878 03.30.2013-21:00:00 17.1860 03.30.2013-22:00:00 17.1824 03.30.2013-23:00:00 17.1806 03.31.2013-00:00:00 17.1679 03.31.2013-01:00:00 17.1679 03.31.2013-02:00:00 17.1553 03.31.2013-03:00:00 17.1444 03.31.2013-04:00:00 17.1336 03.31.2013-05:00:00 17.1263 03.31.2013-06:00:00 17.1209 03.31.2013-07:00:00 17.1100 03.31.2013-08:00:00 17.0955 03.31.2013-09:00:00 17.0992 03.31.2013-10:00:00 17.0974 03.31.2013-11:00:00 17.1155 03.31.2013-12:00:00 17.1191 03.31.2013-13:00:00 17.1209 03.31.2013-14:00:00 17.1336 03.31.2013-15:00:00 17.1372 03.31.2013-16:00:00 17.1281 03.31.2013-17:00:00 17.1462 03.31.2013-18:00:00 17.1336 03.31.2013-19:00:00 17.1408 03.31.2013-20:00:00 17.1372 03.31.2013-21:00:00 17.1336 03.31.2013-22:00:00 17.1281 03.31.2013-23:00:00 17.1354 04.01.2013-00:00:00 17.1263 04.01.2013-01:00:00 17.1281 04.01.2013-02:00:00 17.1245 04.01.2013-03:00:00 17.1336 04.01.2013-04:00:00 17.1155 04.01.2013-05:00:00 17.1064 04.01.2013-06:00:00 17.1028 04.01.2013-07:00:00 17.0937 04.01.2013-08:00:00 17.0865 04.01.2013-09:00:00 17.0919 04.01.2013-10:00:00 17.0883 04.01.2013-11:00:00 17.0919 04.01.2013-12:00:00 17.0865 04.01.2013-13:00:00 17.1082 04.01.2013-14:00:00 17.1100 04.01.2013-15:00:00 17.1227 04.01.2013-16:00:00 17.1082 04.01.2013-17:00:00 17.1010 04.01.2013-18:00:00 17.0775 04.01.2013-19:00:00 17.0847 04.01.2013-20:00:00 17.0775 04.01.2013-21:00:00 17.0738 04.01.2013-22:00:00 17.0630 04.01.2013-23:00:00 17.0594 04.02.2013-00:00:00 17.0503 04.02.2013-01:00:00 17.0413 04.02.2013-02:00:00 17.0358 04.02.2013-03:00:00 17.0340 04.02.2013-04:00:00 17.0286 04.02.2013-05:00:00 17.0214 04.02.2013-06:00:00 17.0123 04.02.2013-07:00:00 17.0051 04.02.2013-08:00:00 16.9960 04.02.2013-09:00:00 16.9852 04.02.2013-10:00:00 16.9689 04.02.2013-11:00:00 16.9761 04.02.2013-12:00:00 16.9743 04.02.2013-13:00:00 16.9725 04.02.2013-14:00:00 16.9671 04.02.2013-15:00:00 16.9544 04.02.2013-16:00:00 16.9508 04.02.2013-17:00:00 16.9472 04.02.2013-18:00:00 16.9345 04.02.2013-19:00:00 16.9291 04.02.2013-20:00:00 16.9128 04.02.2013-21:00:00 16.9001 04.02.2013-22:00:00 16.8892 04.02.2013-23:00:00 16.8802 04.03.2013-00:00:00 16.8675 04.03.2013-01:00:00 16.8621 04.03.2013-02:00:00 16.8494 04.03.2013-03:00:00 16.8350 04.03.2013-04:00:00 16.8277 04.03.2013-05:00:00 16.8205 04.03.2013-06:00:00 16.7970 04.03.2013-07:00:00 16.7952 04.03.2013-08:00:00 16.7825 04.03.2013-09:00:00 16.7662 04.03.2013-10:00:00 16.7427 04.03.2013-11:00:00 16.7445 04.03.2013-12:00:00 16.7282 04.03.2013-13:00:00 16.7300 04.03.2013-14:00:00 16.7137 04.03.2013-15:00:00 16.7137 04.03.2013-16:00:00 16.6902 04.03.2013-17:00:00 16.6757 04.03.2013-18:00:00 16.6558 04.03.2013-19:00:00 16.6522 04.03.2013-20:00:00 16.6377 04.03.2013-21:00:00 16.6323 04.03.2013-22:00:00 16.6178 04.03.2013-23:00:00 16.6178 04.04.2013-00:00:00 16.6088 04.04.2013-01:00:00 16.5925 04.04.2013-02:00:00 16.5762 04.04.2013-03:00:00 16.5744 04.04.2013-04:00:00 16.5527 04.04.2013-05:00:00 16.5472 04.04.2013-06:00:00 16.5364 04.04.2013-07:00:00 16.5382 04.04.2013-08:00:00 16.5291 04.04.2013-09:00:00 16.5273 04.04.2013-10:00:00 16.5183 04.04.2013-11:00:00 16.5273 04.04.2013-12:00:00 16.5183 04.04.2013-13:00:00 16.5219 04.04.2013-14:00:00 16.5074 04.04.2013-15:00:00 16.5291 04.04.2013-16:00:00 16.5726 04.04.2013-17:00:00 16.6051 04.04.2013-18:00:00 16.6576 04.04.2013-19:00:00 16.7264 04.04.2013-20:00:00 16.7553 04.04.2013-21:00:00 16.7789 04.04.2013-22:00:00 16.7680 04.04.2013-23:00:00 16.7825 04.05.2013-00:00:00 16.7861 04.05.2013-01:00:00 16.8114 04.05.2013-02:00:00 16.8024 04.05.2013-03:00:00 16.8151 04.05.2013-04:00:00 16.8585 04.05.2013-05:00:00 16.8947 04.05.2013-06:00:00 16.9598 04.05.2013-07:00:00 17.0775 04.05.2013-08:00:00 17.1444 04.05.2013-09:00:00 17.2222 04.05.2013-10:00:00 17.2711 04.05.2013-11:00:00 17.3127 04.05.2013-12:00:00 17.3181 04.05.2013-13:00:00 17.3417 04.05.2013-14:00:00 17.3652 04.05.2013-15:00:00 17.4104 04.05.2013-16:00:00 17.4267 04.05.2013-17:00:00 17.4339 04.05.2013-18:00:00 17.4502 04.05.2013-19:00:00 17.4647 04.05.2013-20:00:00 17.4828 04.05.2013-21:00:00 17.5045 04.05.2013-22:00:00 17.5100 04.05.2013-23:00:00 17.5317 04.06.2013-00:00:00 17.5552 04.06.2013-01:00:00 17.6167 04.06.2013-02:00:00 17.6891 04.06.2013-03:00:00 17.7488 04.06.2013-04:00:00 17.7941 04.06.2013-05:00:00 17.8230 04.06.2013-06:00:00 17.8429 04.06.2013-07:00:00 17.8628 04.06.2013-08:00:00 17.8882 04.06.2013-09:00:00 17.9117 04.06.2013-10:00:00 17.9334 04.06.2013-11:00:00 17.9479 04.06.2013-12:00:00 17.9786 04.06.2013-13:00:00 18.0148 04.06.2013-14:00:00 18.0782 04.06.2013-15:00:00 18.1288 04.06.2013-16:00:00 18.1614 04.06.2013-17:00:00 18.1795 04.06.2013-18:00:00 18.2410 04.06.2013-19:00:00 18.3062 04.06.2013-20:00:00 18.3442 04.06.2013-21:00:00 18.3967 04.06.2013-22:00:00 18.4401 04.06.2013-23:00:00 18.4835 04.07.2013-00:00:00 18.5089 04.07.2013-01:00:00 18.5451 04.07.2013-02:00:00 18.5921 04.07.2013-03:00:00 18.6301 04.07.2013-04:00:00 18.6554 04.07.2013-05:00:00 18.6754 04.07.2013-06:00:00 18.6916 04.07.2013-07:00:00 18.7206 04.07.2013-08:00:00 18.7658 04.07.2013-09:00:00 18.8201 04.07.2013-10:00:00 18.8961 04.07.2013-11:00:00 18.9721 04.07.2013-12:00:00 19.0536 04.07.2013-13:00:00 19.1585 04.07.2013-14:00:00 19.3721 04.07.2013-15:00:00 19.5295 04.07.2013-16:00:00 19.6345 04.07.2013-17:00:00 19.6833 04.07.2013-18:00:00 19.7376 04.07.2013-19:00:00 19.7629 04.07.2013-20:00:00 19.8064 04.07.2013-21:00:00 19.8697 04.07.2013-22:00:00 19.9005 04.07.2013-23:00:00 19.9403 04.08.2013-00:00:00 19.9783 04.08.2013-01:00:00 19.9964 04.08.2013-02:00:00 20.0090 04.08.2013-03:00:00 20.0090 04.08.2013-04:00:00 20.0018 04.08.2013-05:00:00 20.0036 04.08.2013-06:00:00 19.9946 04.08.2013-07:00:00 19.9928 04.08.2013-08:00:00 19.9765 04.08.2013-09:00:00 19.9602 04.08.2013-10:00:00 19.9475 04.08.2013-11:00:00 19.9493 04.08.2013-12:00:00 19.9312 04.08.2013-13:00:00 19.9131 04.08.2013-14:00:00 19.8969 04.08.2013-15:00:00 19.8697 04.08.2013-16:00:00 19.8516 04.08.2013-17:00:00 19.8299 04.08.2013-18:00:00 19.8118 04.08.2013-19:00:00 19.7847 04.08.2013-20:00:00 19.7647 04.08.2013-21:00:00 19.7448 04.08.2013-22:00:00 19.7177 04.08.2013-23:00:00 19.7032 04.09.2013-00:00:00 19.6833 04.09.2013-01:00:00 19.6580 04.09.2013-02:00:00 19.6417 04.09.2013-03:00:00 19.6145 04.09.2013-04:00:00 19.6001 04.09.2013-05:00:00 19.5856 04.09.2013-06:00:00 19.5639 04.09.2013-07:00:00 19.5313 04.09.2013-08:00:00 19.5060 04.09.2013-09:00:00 19.4879 04.09.2013-10:00:00 19.4571 04.09.2013-11:00:00 19.4263 04.09.2013-12:00:00 19.4028 04.09.2013-13:00:00 19.3920 04.09.2013-14:00:00 19.3721 04.09.2013-15:00:00 19.3576 04.09.2013-16:00:00 19.3160 04.09.2013-17:00:00 19.2997 04.09.2013-18:00:00 19.2816 04.09.2013-19:00:00 19.2581 04.09.2013-20:00:00 19.2201 04.09.2013-21:00:00 19.1929 04.09.2013-22:00:00 19.1603 04.09.2013-23:00:00 19.1350 04.10.2013-00:00:00 19.1350 04.10.2013-01:00:00 19.1603 04.10.2013-02:00:00 19.2074 04.10.2013-03:00:00 19.2363 04.10.2013-04:00:00 19.2472 04.10.2013-05:00:00 19.2327 04.10.2013-06:00:00 19.2291 04.10.2013-07:00:00 19.2870 04.10.2013-08:00:00 19.4318 04.10.2013-09:00:00 19.6851 04.10.2013-10:00:00 19.9367 04.10.2013-11:00:00 20.2515 04.10.2013-12:00:00 20.4542 04.10.2013-13:00:00 20.5411 04.10.2013-14:00:00 20.5809 04.10.2013-15:00:00 20.6189 04.10.2013-16:00:00 20.6497 04.10.2013-17:00:00 20.7039 04.10.2013-18:00:00 20.7438 04.10.2013-19:00:00 20.7528 04.10.2013-20:00:00 20.7745 04.10.2013-21:00:00 20.8379 04.10.2013-22:00:00 20.8885 04.10.2013-23:00:00 20.9374 04.11.2013-00:00:00 20.9428 04.11.2013-01:00:00 20.9446 04.11.2013-02:00:00 20.9283 04.11.2013-03:00:00 20.9247 04.11.2013-04:00:00 20.9193 04.11.2013-05:00:00 20.9030 04.11.2013-06:00:00 20.8940 04.11.2013-07:00:00 20.8831 04.11.2013-08:00:00 20.8722 04.11.2013-09:00:00 20.8541 04.11.2013-10:00:00 20.8324 04.11.2013-11:00:00 20.8071 04.11.2013-12:00:00 20.7799 04.11.2013-13:00:00 20.7763 04.11.2013-14:00:00 20.7546 04.11.2013-15:00:00 20.7383 04.11.2013-16:00:00 20.7076 04.11.2013-17:00:00 20.7003 04.11.2013-18:00:00 20.6587 04.11.2013-19:00:00 20.6352 04.11.2013-20:00:00 20.6080 04.11.2013-21:00:00 20.5899 04.11.2013-22:00:00 20.5592 04.11.2013-23:00:00 20.5447 04.12.2013-00:00:00 20.5067 04.12.2013-01:00:00 20.4886 04.12.2013-02:00:00 20.4397 04.12.2013-03:00:00 20.4108 04.12.2013-04:00:00 20.3674 04.12.2013-05:00:00 20.3330 04.12.2013-06:00:00 20.2950 04.12.2013-07:00:00 20.2552 04.12.2013-08:00:00 20.2117 04.12.2013-09:00:00 20.1755 04.12.2013-10:00:00 20.1303 04.12.2013-11:00:00 20.0796 04.12.2013-12:00:00 20.0235 04.12.2013-13:00:00 19.9910 04.12.2013-14:00:00 19.9457 04.12.2013-15:00:00 19.9095 04.12.2013-16:00:00 19.8679 04.12.2013-17:00:00 19.8208 04.12.2013-18:00:00 19.7847 04.12.2013-19:00:00 19.7647 04.12.2013-20:00:00 19.7448 04.12.2013-21:00:00 19.7539 04.12.2013-22:00:00 19.7792 04.12.2013-23:00:00 19.8389 04.13.2013-00:00:00 19.8462 04.13.2013-01:00:00 19.8281 04.13.2013-02:00:00 19.8064 04.13.2013-03:00:00 19.7720 04.13.2013-04:00:00 19.7376 04.13.2013-05:00:00 19.7177 04.13.2013-06:00:00 19.6797 04.13.2013-07:00:00 19.6544 04.13.2013-08:00:00 19.6145 04.13.2013-09:00:00 19.6399 04.13.2013-10:00:00 19.6887 04.13.2013-11:00:00 19.7521 04.13.2013-12:00:00 19.7539 04.13.2013-13:00:00 19.7919 04.13.2013-14:00:00 19.7792 04.13.2013-15:00:00 19.7575 04.13.2013-16:00:00 19.7340 04.13.2013-17:00:00 19.7358 04.13.2013-18:00:00 19.7340 04.13.2013-19:00:00 19.8082 04.13.2013-20:00:00 19.8715 04.13.2013-21:00:00 19.9294 04.13.2013-22:00:00 19.9403 04.13.2013-23:00:00 19.9403 04.14.2013-00:00:00 19.9222 04.14.2013-01:00:00 19.9095 04.14.2013-02:00:00 19.9077 04.14.2013-03:00:00 19.8896 04.14.2013-04:00:00 19.8806 04.14.2013-05:00:00 19.8697 04.14.2013-06:00:00 19.8588 04.14.2013-07:00:00 19.8426 04.14.2013-08:00:00 19.8371 04.14.2013-09:00:00 19.8444 04.14.2013-10:00:00 19.8625 04.14.2013-11:00:00 19.8462 04.14.2013-12:00:00 19.8389 04.14.2013-13:00:00 19.8516 04.14.2013-14:00:00 19.8516 04.14.2013-15:00:00 19.8389 04.14.2013-16:00:00 19.8299 04.14.2013-17:00:00 19.8408 04.14.2013-18:00:00 19.8389 04.14.2013-19:00:00 19.8190 04.14.2013-20:00:00 19.8190 04.14.2013-21:00:00 19.8208 04.14.2013-22:00:00 19.8172 04.14.2013-23:00:00 19.8064 04.15.2013-00:00:00 19.7865 04.15.2013-01:00:00 19.7666 04.15.2013-02:00:00 19.7521 04.15.2013-03:00:00 19.7304 04.15.2013-04:00:00 19.7105 04.15.2013-05:00:00 19.6887 04.15.2013-06:00:00 19.6743 04.15.2013-07:00:00 19.6526 04.15.2013-08:00:00 19.6326 04.15.2013-09:00:00 19.6127 04.15.2013-10:00:00 19.5856 04.15.2013-11:00:00 19.5675 04.15.2013-12:00:00 19.5313 04.15.2013-13:00:00 19.5042 04.15.2013-14:00:00 19.4933 04.15.2013-15:00:00 19.4879 04.15.2013-16:00:00 19.4806 04.15.2013-17:00:00 19.4607 04.15.2013-18:00:00 19.4426 04.15.2013-19:00:00 19.4101 04.15.2013-20:00:00 19.3865 04.15.2013-21:00:00 19.3522 04.15.2013-22:00:00 19.3232 04.15.2013-23:00:00 19.3033 04.16.2013-00:00:00 19.2816 04.16.2013-01:00:00 19.2599 04.16.2013-02:00:00 19.2201 04.16.2013-03:00:00 19.1965 04.16.2013-04:00:00 19.1712 04.16.2013-05:00:00 19.1495 04.16.2013-06:00:00 19.1314 04.16.2013-07:00:00 19.1079 04.16.2013-08:00:00 19.0680 04.16.2013-09:00:00 19.0391 04.16.2013-10:00:00 19.0119 04.16.2013-11:00:00 18.9721 04.16.2013-12:00:00 18.9486 04.16.2013-13:00:00 18.9341 04.16.2013-14:00:00 18.9142 04.16.2013-15:00:00 18.8925 04.16.2013-16:00:00 18.8672 04.16.2013-17:00:00 18.8473 04.16.2013-18:00:00 18.8183 04.16.2013-19:00:00 18.7894 04.16.2013-20:00:00 18.7568 04.16.2013-21:00:00 18.7278 04.16.2013-22:00:00 18.7206 04.16.2013-23:00:00 18.7007 04.17.2013-00:00:00 18.6754 04.17.2013-01:00:00 18.6446 04.17.2013-02:00:00 18.6156 04.17.2013-03:00:00 18.5776 04.17.2013-04:00:00 18.5451 04.17.2013-05:00:00 18.5215 04.17.2013-06:00:00 18.4817 04.17.2013-07:00:00 18.4492 04.17.2013-08:00:00 18.4274 04.17.2013-09:00:00 18.3786 04.17.2013-10:00:00 18.3478 04.17.2013-11:00:00 18.3297 04.17.2013-12:00:00 18.3008 04.17.2013-13:00:00 18.2754 04.17.2013-14:00:00 18.2609 04.17.2013-15:00:00 18.2266 04.17.2013-16:00:00 18.2012 04.17.2013-17:00:00 18.1849 04.17.2013-18:00:00 18.1813 04.17.2013-19:00:00 18.1451 04.17.2013-20:00:00 18.1162 04.17.2013-21:00:00 18.0746 04.17.2013-22:00:00 18.0583 04.17.2013-23:00:00 18.0329 04.18.2013-00:00:00 17.9931 04.18.2013-01:00:00 17.9823 04.18.2013-02:00:00 17.9551 04.18.2013-03:00:00 17.9334 04.18.2013-04:00:00 17.9153 04.18.2013-05:00:00 17.8882 04.18.2013-06:00:00 17.8737 04.18.2013-07:00:00 17.8429 04.18.2013-08:00:00 17.8104 04.18.2013-09:00:00 17.7832 04.18.2013-10:00:00 17.7506 04.18.2013-11:00:00 17.7162 04.18.2013-12:00:00 17.7054 04.18.2013-13:00:00 17.7144 04.18.2013-14:00:00 17.7307 04.18.2013-15:00:00 17.8140 04.18.2013-16:00:00 17.9461 04.18.2013-17:00:00 18.0800 04.18.2013-18:00:00 18.2628 04.18.2013-19:00:00 18.4582 04.18.2013-20:00:00 18.6337 04.18.2013-21:00:00 18.8364 04.18.2013-22:00:00 19.0789 04.18.2013-23:00:00 19.3214 04.19.2013-00:00:00 19.5132 04.19.2013-01:00:00 19.6906 04.19.2013-02:00:00 19.8914 04.19.2013-03:00:00 20.0905 04.19.2013-04:00:00 20.3927 04.19.2013-05:00:00 20.6478 04.19.2013-06:00:00 20.8632 04.19.2013-07:00:00 21.0623 04.19.2013-08:00:00 21.2215 04.19.2013-09:00:00 21.3536 04.19.2013-10:00:00 21.5382 04.19.2013-11:00:00 21.7264 04.19.2013-12:00:00 21.9110 04.19.2013-13:00:00 22.0159 04.19.2013-14:00:00 22.0702 04.19.2013-15:00:00 22.1046 04.19.2013-16:00:00 22.1354 04.19.2013-17:00:00 22.1734 04.19.2013-18:00:00 22.2421 04.19.2013-19:00:00 22.3688 04.19.2013-20:00:00 22.4683 04.19.2013-21:00:00 22.5226 04.19.2013-22:00:00 22.5896 04.19.2013-23:00:00 22.6402 04.20.2013-00:00:00 22.6583 04.20.2013-01:00:00 22.6583 04.20.2013-02:00:00 22.6602 04.20.2013-03:00:00 22.6638 04.20.2013-04:00:00 22.6493 04.20.2013-05:00:00 22.6439 04.20.2013-06:00:00 22.6185 04.20.2013-07:00:00 22.6004 04.20.2013-08:00:00 22.5914 04.20.2013-09:00:00 22.5787 04.20.2013-10:00:00 22.5679 04.20.2013-11:00:00 22.5407 04.20.2013-12:00:00 22.5208 04.20.2013-13:00:00 22.5009 04.20.2013-14:00:00 22.4611 04.20.2013-15:00:00 22.4539 04.20.2013-16:00:00 22.4394 04.20.2013-17:00:00 22.4267 04.20.2013-18:00:00 22.4014 04.20.2013-19:00:00 22.3724 04.20.2013-20:00:00 22.3579 04.20.2013-21:00:00 22.3181 04.20.2013-22:00:00 22.2910 04.20.2013-23:00:00 22.2693 04.21.2013-00:00:00 22.2530 04.21.2013-01:00:00 22.2222 04.21.2013-02:00:00 22.1987 04.21.2013-03:00:00 22.1770 04.21.2013-04:00:00 22.1462 04.21.2013-05:00:00 22.1046 04.21.2013-06:00:00 22.0648 04.21.2013-07:00:00 22.0214 04.21.2013-08:00:00 21.9779 04.21.2013-09:00:00 21.9345 04.21.2013-10:00:00 21.8929 04.21.2013-11:00:00 21.8458 04.21.2013-12:00:00 21.8024 04.21.2013-13:00:00 21.7698 04.21.2013-14:00:00 21.7336 04.21.2013-15:00:00 21.6992 04.21.2013-16:00:00 21.6630 04.21.2013-17:00:00 21.6069 04.21.2013-18:00:00 21.5581 04.21.2013-19:00:00 21.5237 04.21.2013-20:00:00 21.4821 04.21.2013-21:00:00 21.4296 04.21.2013-22:00:00 21.3844 04.21.2013-23:00:00 21.3427 04.22.2013-00:00:00 21.2957 04.22.2013-01:00:00 21.2541 04.22.2013-02:00:00 21.2215 04.22.2013-03:00:00 21.1763 04.22.2013-04:00:00 21.1401 04.22.2013-05:00:00 21.0948 04.22.2013-06:00:00 21.0568 04.22.2013-07:00:00 21.0188 04.22.2013-08:00:00 20.9663 04.22.2013-09:00:00 20.9301 04.22.2013-10:00:00 20.8921 04.22.2013-11:00:00 20.8560 04.22.2013-12:00:00 20.8125 04.22.2013-13:00:00 20.7637 04.22.2013-14:00:00 20.7311 04.22.2013-15:00:00 20.7003 04.22.2013-16:00:00 20.6659 04.22.2013-17:00:00 20.6442 04.22.2013-18:00:00 20.6117 04.22.2013-19:00:00 20.5863 04.22.2013-20:00:00 20.5628 04.22.2013-21:00:00 20.5338 04.22.2013-22:00:00 20.4976 04.22.2013-23:00:00 20.4470 04.23.2013-00:00:00 20.3999 04.23.2013-01:00:00 20.3692 04.23.2013-02:00:00 20.3384 04.23.2013-03:00:00 20.3040 04.23.2013-04:00:00 20.2660 04.23.2013-05:00:00 20.2298 04.23.2013-06:00:00 20.2045 04.23.2013-07:00:00 20.1701 04.23.2013-08:00:00 20.1321 04.23.2013-09:00:00 20.1068 04.23.2013-10:00:00 20.0543 04.23.2013-11:00:00 20.0181 04.23.2013-12:00:00 19.9692 04.23.2013-13:00:00 19.9511 04.23.2013-14:00:00 19.9186 04.23.2013-15:00:00 19.8878 04.23.2013-16:00:00 19.8588 04.23.2013-17:00:00 19.8281 04.23.2013-18:00:00 19.7973 04.23.2013-19:00:00 19.7684 04.23.2013-20:00:00 19.7394 04.23.2013-21:00:00 19.7087 04.23.2013-22:00:00 19.6797 04.23.2013-23:00:00 19.6435 04.24.2013-00:00:00 19.6019 04.24.2013-01:00:00 19.5711 04.24.2013-02:00:00 19.5458 04.24.2013-03:00:00 19.5042 04.24.2013-04:00:00 19.4607 04.24.2013-05:00:00 19.4390 04.24.2013-06:00:00 19.4028 04.24.2013-07:00:00 19.3829 04.24.2013-08:00:00 19.3377 04.24.2013-09:00:00 19.3142 04.24.2013-10:00:00 19.2671 04.24.2013-11:00:00 19.2327 04.24.2013-12:00:00 19.2038 04.24.2013-13:00:00 19.1820 04.24.2013-14:00:00 19.1440 04.24.2013-15:00:00 19.1187 04.24.2013-16:00:00 19.1042 04.24.2013-17:00:00 19.0916 04.24.2013-18:00:00 19.0608 04.24.2013-19:00:00 19.0481 04.24.2013-20:00:00 19.0300 04.24.2013-21:00:00 19.0300 04.24.2013-22:00:00 18.9993 04.24.2013-23:00:00 18.9920 04.25.2013-00:00:00 18.9685 04.25.2013-01:00:00 18.9432 04.25.2013-02:00:00 18.9178 04.25.2013-03:00:00 18.8925 04.25.2013-04:00:00 18.8672 04.25.2013-05:00:00 18.8436 04.25.2013-06:00:00 18.8219 04.25.2013-07:00:00 18.8020 04.25.2013-08:00:00 18.7495 04.25.2013-09:00:00 18.7423 04.25.2013-10:00:00 18.7079 04.25.2013-11:00:00 18.6772 04.25.2013-12:00:00 18.6518 04.25.2013-13:00:00 18.6518 04.25.2013-14:00:00 18.6283 04.25.2013-15:00:00 18.6174 04.25.2013-16:00:00 18.5776 04.25.2013-17:00:00 18.5632 04.25.2013-18:00:00 18.5360 04.25.2013-19:00:00 18.5233 04.25.2013-20:00:00 18.4926 04.25.2013-21:00:00 18.4944 04.25.2013-22:00:00 18.4654 04.25.2013-23:00:00 18.4654 04.26.2013-00:00:00 18.4347 04.26.2013-01:00:00 18.4274 04.26.2013-02:00:00 18.4075 04.26.2013-03:00:00 18.4039 04.26.2013-04:00:00 18.3695 04.26.2013-05:00:00 18.3605 04.26.2013-06:00:00 18.3279 04.26.2013-07:00:00 18.3116 04.26.2013-08:00:00 18.2754 04.26.2013-09:00:00 18.2573 04.26.2013-10:00:00 18.2356 04.26.2013-11:00:00 18.2085 04.26.2013-12:00:00 18.1705 04.26.2013-13:00:00 18.1650 04.26.2013-14:00:00 18.1361 04.26.2013-15:00:00 18.1180 04.26.2013-16:00:00 18.0908 04.26.2013-17:00:00 18.0854 04.26.2013-18:00:00 18.0764 04.26.2013-19:00:00 18.0583 04.26.2013-20:00:00 18.0510 04.26.2013-21:00:00 18.0474 04.26.2013-22:00:00 18.0221 04.26.2013-23:00:00 18.0293 04.27.2013-00:00:00 18.0040 04.27.2013-01:00:00 18.0040 04.27.2013-02:00:00 17.9913 04.27.2013-03:00:00 17.9877 04.27.2013-04:00:00 17.9732 04.27.2013-05:00:00 17.9624 04.27.2013-06:00:00 17.9388 04.27.2013-07:00:00 17.9244 04.27.2013-08:00:00 17.9171 04.27.2013-09:00:00 17.9026 04.27.2013-10:00:00 17.8719 04.27.2013-11:00:00 17.8719 04.27.2013-12:00:00 17.8339 04.27.2013-13:00:00 17.8104 04.27.2013-14:00:00 17.7850 04.27.2013-15:00:00 17.7760 04.27.2013-16:00:00 17.7579 04.27.2013-17:00:00 17.7488 04.27.2013-18:00:00 17.7217 04.27.2013-19:00:00 17.7144 04.27.2013-20:00:00 17.6963 04.27.2013-21:00:00 17.6692 04.27.2013-22:00:00 17.6583 04.27.2013-23:00:00 17.6547 04.28.2013-00:00:00 17.6421 04.28.2013-01:00:00 17.6366 04.28.2013-02:00:00 17.6203 04.28.2013-03:00:00 17.6095 04.28.2013-04:00:00 17.5914 04.28.2013-05:00:00 17.5932 04.28.2013-06:00:00 17.5823 04.28.2013-07:00:00 17.6004 04.28.2013-08:00:00 17.5932 04.28.2013-09:00:00 17.5841 04.28.2013-10:00:00 17.5624 04.28.2013-11:00:00 17.5570 04.28.2013-12:00:00 17.5389 04.28.2013-13:00:00 17.5226 04.28.2013-14:00:00 17.5118 04.28.2013-15:00:00 17.5045 04.28.2013-16:00:00 17.4900 04.28.2013-17:00:00 17.4774 04.28.2013-18:00:00 17.4611 04.28.2013-19:00:00 17.4520 04.28.2013-20:00:00 17.4394 04.28.2013-21:00:00 17.4339 04.28.2013-22:00:00 17.4086 04.28.2013-23:00:00 17.4104 04.29.2013-00:00:00 17.3905 04.29.2013-01:00:00 17.3887 04.29.2013-02:00:00 17.3670 04.29.2013-03:00:00 17.3742 04.29.2013-04:00:00 17.3652 04.29.2013-05:00:00 17.3869 04.29.2013-06:00:00 17.4068 04.29.2013-07:00:00 17.4303 04.29.2013-08:00:00 17.4122 04.29.2013-09:00:00 17.4430 04.29.2013-10:00:00 17.5425 04.29.2013-11:00:00 17.5534 04.29.2013-12:00:00 17.5480 04.29.2013-13:00:00 17.5461 04.29.2013-14:00:00 17.5353 04.29.2013-15:00:00 17.5317 04.29.2013-16:00:00 17.5190 04.29.2013-17:00:00 17.5154 04.29.2013-18:00:00 17.5063 04.29.2013-19:00:00 17.4900 04.29.2013-20:00:00 17.4756 04.29.2013-21:00:00 17.4629 04.29.2013-22:00:00 17.4448 04.29.2013-23:00:00 17.4448 04.30.2013-00:00:00 17.4303 04.30.2013-01:00:00 17.4285 04.30.2013-02:00:00 17.4140 04.30.2013-03:00:00 17.4014 04.30.2013-04:00:00 17.3742 04.30.2013-05:00:00 17.3706 04.30.2013-06:00:00 17.3489 04.30.2013-07:00:00 17.3417 04.30.2013-08:00:00 17.3218 04.30.2013-09:00:00 17.3073 04.30.2013-10:00:00 17.2856 04.30.2013-11:00:00 17.2747 04.30.2013-12:00:00 17.2584 04.30.2013-13:00:00 17.2494 04.30.2013-14:00:00 17.2204 04.30.2013-15:00:00 17.2077 04.30.2013-16:00:00 17.1915 04.30.2013-17:00:00 17.1860 04.30.2013-18:00:00 17.1625 04.30.2013-19:00:00 17.1444 04.30.2013-20:00:00 17.1281 04.30.2013-21:00:00 17.1227 04.30.2013-22:00:00 17.0919 04.30.2013-23:00:00 17.0756 05.01.2013-00:00:00 17.0630 05.01.2013-01:00:00 17.0485 05.01.2013-02:00:00 17.0304 05.01.2013-03:00:00 17.0159 05.01.2013-04:00:00 16.9888 05.01.2013-05:00:00 16.9743 05.01.2013-06:00:00 16.9490 05.01.2013-07:00:00 16.9128 05.01.2013-08:00:00 16.8802 05.01.2013-09:00:00 16.8675 05.01.2013-10:00:00 16.8476 05.01.2013-11:00:00 16.8313 05.01.2013-12:00:00 16.8151 05.01.2013-13:00:00 16.7933 05.01.2013-14:00:00 16.7789 05.01.2013-15:00:00 16.7680 05.01.2013-16:00:00 16.7427 05.01.2013-17:00:00 16.7264 05.01.2013-18:00:00 16.7083 05.01.2013-19:00:00 16.6992 05.01.2013-20:00:00 16.6830 05.01.2013-21:00:00 16.6667 05.01.2013-22:00:00 16.6522 05.01.2013-23:00:00 16.6377 05.02.2013-00:00:00 16.6287 05.02.2013-01:00:00 16.6051 05.02.2013-02:00:00 16.5816 05.02.2013-03:00:00 16.5653 05.02.2013-04:00:00 16.5472 05.02.2013-05:00:00 16.5255 05.02.2013-06:00:00 16.5165 05.02.2013-07:00:00 16.4948 05.02.2013-08:00:00 16.4839 05.02.2013-09:00:00 16.4694 05.02.2013-10:00:00 16.4586 05.02.2013-11:00:00 16.4441 05.02.2013-12:00:00 16.4224 05.02.2013-13:00:00 16.4097 05.02.2013-14:00:00 16.3988 05.02.2013-15:00:00 16.3880 05.02.2013-16:00:00 16.3807 05.02.2013-17:00:00 16.3663 05.02.2013-18:00:00 16.3500 05.02.2013-19:00:00 16.3464 05.02.2013-20:00:00 16.3337 05.02.2013-21:00:00 16.3246 05.02.2013-22:00:00 16.3084 05.02.2013-23:00:00 16.3047 05.03.2013-00:00:00 16.2975 05.03.2013-01:00:00 16.2957 05.03.2013-02:00:00 16.2921 05.03.2013-03:00:00 16.2885 05.03.2013-04:00:00 16.2758 05.03.2013-05:00:00 16.2613 05.03.2013-06:00:00 16.2432 05.03.2013-07:00:00 16.2287 05.03.2013-08:00:00 16.2251 05.03.2013-09:00:00 16.2016 05.03.2013-10:00:00 16.1889 05.03.2013-11:00:00 16.1708 05.03.2013-12:00:00 16.1564 05.03.2013-13:00:00 16.1455 05.03.2013-14:00:00 16.1292 05.03.2013-15:00:00 16.1057 05.03.2013-16:00:00 16.0930 05.03.2013-17:00:00 16.0858 05.03.2013-18:00:00 16.0767 05.03.2013-19:00:00 16.0641 05.03.2013-20:00:00 16.0641 05.03.2013-21:00:00 16.0604 05.03.2013-22:00:00 16.0604 05.03.2013-23:00:00 16.0550 05.04.2013-00:00:00 16.0496 05.04.2013-01:00:00 16.0442 05.04.2013-02:00:00 16.0315 05.04.2013-03:00:00 16.0297 05.04.2013-04:00:00 16.0297 05.04.2013-05:00:00 16.0224 05.04.2013-06:00:00 16.0062 05.04.2013-07:00:00 15.9935 05.04.2013-08:00:00 15.9736 05.04.2013-09:00:00 15.9591 05.04.2013-10:00:00 15.9428 05.04.2013-11:00:00 15.9229 05.04.2013-12:00:00 15.9121 05.04.2013-13:00:00 15.9030 05.04.2013-14:00:00 15.8777 05.04.2013-15:00:00 15.8578 05.04.2013-16:00:00 15.8342 05.04.2013-17:00:00 15.8161 05.04.2013-18:00:00 15.8089 05.04.2013-19:00:00 15.7962 05.04.2013-20:00:00 15.7854 05.04.2013-21:00:00 15.7709 05.04.2013-22:00:00 15.7637 05.04.2013-23:00:00 15.7492 05.05.2013-00:00:00 15.7293 05.05.2013-01:00:00 15.7257 05.05.2013-02:00:00 15.7112 05.05.2013-03:00:00 15.7112 05.05.2013-04:00:00 15.7076 05.05.2013-05:00:00 15.7021 05.05.2013-06:00:00 15.6858 05.05.2013-07:00:00 15.6659 05.05.2013-08:00:00 15.6406 05.05.2013-09:00:00 15.6135 05.05.2013-10:00:00 15.6026 05.05.2013-11:00:00 15.5881 05.05.2013-12:00:00 15.5718 05.05.2013-13:00:00 15.5537 05.05.2013-14:00:00 15.5429 05.05.2013-15:00:00 15.5302 05.05.2013-16:00:00 15.5103 05.05.2013-17:00:00 15.4904 05.05.2013-18:00:00 15.4814 05.05.2013-19:00:00 15.4741 05.05.2013-20:00:00 15.4596 05.05.2013-21:00:00 15.4542 05.05.2013-22:00:00 15.4488 05.05.2013-23:00:00 15.4162 05.06.2013-00:00:00 15.4072 05.06.2013-01:00:00 15.4017 05.06.2013-02:00:00 15.3945 05.06.2013-03:00:00 15.3836 05.06.2013-04:00:00 15.3818 05.06.2013-05:00:00 15.3746 05.06.2013-06:00:00 15.3655 05.06.2013-07:00:00 15.3420 05.06.2013-08:00:00 15.3203 05.06.2013-09:00:00 15.3076 05.06.2013-10:00:00 15.2913 05.06.2013-11:00:00 15.2678 05.06.2013-12:00:00 15.2515 05.06.2013-13:00:00 15.2280 05.06.2013-14:00:00 15.2117 05.06.2013-15:00:00 15.2009 05.06.2013-16:00:00 15.1828 05.06.2013-17:00:00 15.1448 05.06.2013-18:00:00 15.1357 05.06.2013-19:00:00 15.1194 05.06.2013-20:00:00 15.1176 05.06.2013-21:00:00 15.1068 05.06.2013-22:00:00 15.0977 05.06.2013-23:00:00 15.0905 05.07.2013-00:00:00 15.0760 05.07.2013-01:00:00 15.0633 05.07.2013-02:00:00 15.0543 05.07.2013-03:00:00 15.0416 05.07.2013-04:00:00 15.0308 05.07.2013-05:00:00 15.0181 05.07.2013-06:00:00 15.0145 05.07.2013-07:00:00 15.0018 05.07.2013-08:00:00 14.9765 05.07.2013-09:00:00 14.9602 05.07.2013-10:00:00 14.9403 05.07.2013-11:00:00 14.9113 05.07.2013-12:00:00 14.8950 05.07.2013-13:00:00 14.8679 05.07.2013-14:00:00 14.8480 05.07.2013-15:00:00 14.8281 05.07.2013-16:00:00 14.8046 05.07.2013-17:00:00 14.7883 05.07.2013-18:00:00 14.7720 05.07.2013-19:00:00 14.7593 05.07.2013-20:00:00 14.7539 05.07.2013-21:00:00 14.7430 05.07.2013-22:00:00 14.7267 05.07.2013-23:00:00 14.7159 05.08.2013-00:00:00 14.7014 05.08.2013-01:00:00 14.6924 05.08.2013-02:00:00 14.6833 05.08.2013-03:00:00 14.6761 05.08.2013-04:00:00 14.6706 05.08.2013-05:00:00 14.6598 05.08.2013-06:00:00 14.6489 05.08.2013-07:00:00 14.6326 05.08.2013-08:00:00 14.6236 05.08.2013-09:00:00 14.5983 05.08.2013-10:00:00 14.5838 05.08.2013-11:00:00 14.5566 05.08.2013-12:00:00 14.5385 05.08.2013-13:00:00 14.5132 05.08.2013-14:00:00 14.4861 05.08.2013-15:00:00 14.4716 05.08.2013-16:00:00 14.4698 05.08.2013-17:00:00 14.4535 05.08.2013-18:00:00 14.4372 05.08.2013-19:00:00 14.4227 05.08.2013-20:00:00 14.4046 05.08.2013-21:00:00 14.3974 05.08.2013-22:00:00 14.3865 05.08.2013-23:00:00 14.3811 05.09.2013-00:00:00 14.3739 05.09.2013-01:00:00 14.3648 05.09.2013-02:00:00 14.3666 05.09.2013-03:00:00 14.3503 05.09.2013-04:00:00 14.3449 05.09.2013-05:00:00 14.3341 05.09.2013-06:00:00 14.3232 05.09.2013-07:00:00 14.3087 05.09.2013-08:00:00 14.2942 05.09.2013-09:00:00 14.2816 05.09.2013-10:00:00 14.2671 05.09.2013-11:00:00 14.2526 05.09.2013-12:00:00 14.2291 05.09.2013-13:00:00 14.2110 05.09.2013-14:00:00 14.2001 05.09.2013-15:00:00 14.1911 05.09.2013-16:00:00 14.1784 05.09.2013-17:00:00 14.1567 05.09.2013-18:00:00 14.1368 05.09.2013-19:00:00 14.1241 05.09.2013-20:00:00 14.1223 05.09.2013-21:00:00 14.1060 05.09.2013-22:00:00 14.1042 05.09.2013-23:00:00 14.0916 05.10.2013-00:00:00 14.0843 05.10.2013-01:00:00 14.0753 05.10.2013-02:00:00 14.0735 05.10.2013-03:00:00 14.0572 05.10.2013-04:00:00 14.0536 05.10.2013-05:00:00 14.0318 05.10.2013-06:00:00 14.0156 05.10.2013-07:00:00 13.9902 05.10.2013-08:00:00 13.9794 05.10.2013-09:00:00 13.9595 05.10.2013-10:00:00 13.9504 05.10.2013-11:00:00 13.9287 05.10.2013-12:00:00 13.9142 05.10.2013-13:00:00 13.8943 05.10.2013-14:00:00 13.8907 05.10.2013-15:00:00 13.8762 05.10.2013-16:00:00 13.8672 05.10.2013-17:00:00 13.8545 05.10.2013-18:00:00 13.8436 05.10.2013-19:00:00 13.8328 05.10.2013-20:00:00 13.8274 05.10.2013-21:00:00 13.8111 05.10.2013-22:00:00 13.8020 05.10.2013-23:00:00 13.7948 05.11.2013-00:00:00 13.7821 05.11.2013-01:00:00 13.7731 05.11.2013-02:00:00 13.7604 05.11.2013-03:00:00 13.7514 05.11.2013-04:00:00 13.7369 05.11.2013-05:00:00 13.7224 05.11.2013-06:00:00 13.7170 05.11.2013-07:00:00 13.7025 05.11.2013-08:00:00 13.6862 05.11.2013-09:00:00 13.6681 05.11.2013-10:00:00 13.6482 05.11.2013-11:00:00 13.6283 05.11.2013-12:00:00 13.6102 05.11.2013-13:00:00 13.5957 05.11.2013-14:00:00 13.5740 05.11.2013-15:00:00 13.5541 05.11.2013-16:00:00 13.5451 05.11.2013-17:00:00 13.5342 05.11.2013-18:00:00 13.5270 05.11.2013-19:00:00 13.5161 05.11.2013-20:00:00 13.5089 05.11.2013-21:00:00 13.4980 05.11.2013-22:00:00 13.4944 05.11.2013-23:00:00 13.4835 05.12.2013-00:00:00 13.4691 05.12.2013-01:00:00 13.4636 05.12.2013-02:00:00 13.4510 05.12.2013-03:00:00 13.4419 05.12.2013-04:00:00 13.4238 05.12.2013-05:00:00 13.4184 05.12.2013-06:00:00 13.4003 05.12.2013-07:00:00 13.3894 05.12.2013-08:00:00 13.3695 05.12.2013-09:00:00 13.3677 05.12.2013-10:00:00 13.4057 05.12.2013-11:00:00 13.4781 05.12.2013-12:00:00 13.5125 05.12.2013-13:00:00 13.5957 05.12.2013-14:00:00 13.6319 05.12.2013-15:00:00 13.6410 05.12.2013-16:00:00 13.6464 05.12.2013-17:00:00 13.6554 05.12.2013-18:00:00 13.7097 05.12.2013-19:00:00 13.8907 05.12.2013-20:00:00 14.0463 05.12.2013-21:00:00 14.2237 05.12.2013-22:00:00 14.4028 05.12.2013-23:00:00 14.5675 05.13.2013-00:00:00 14.6833 05.13.2013-01:00:00 14.7611 05.13.2013-02:00:00 14.8082 05.13.2013-03:00:00 14.8444 05.13.2013-04:00:00 14.8715 05.13.2013-05:00:00 14.9023 05.13.2013-06:00:00 14.9131 05.13.2013-07:00:00 14.9349 05.13.2013-08:00:00 14.9457 05.13.2013-09:00:00 14.9638 05.13.2013-10:00:00 14.9855 05.13.2013-11:00:00 15.0036 05.13.2013-12:00:00 15.0344 05.13.2013-13:00:00 15.0579 05.13.2013-14:00:00 15.1792 05.13.2013-15:00:00 15.2841 05.13.2013-16:00:00 15.3637 05.13.2013-17:00:00 15.5483 05.13.2013-18:00:00 15.6515 05.13.2013-19:00:00 15.7021 05.13.2013-20:00:00 15.7329 05.13.2013-21:00:00 15.7655 05.13.2013-22:00:00 15.7999 05.13.2013-23:00:00 15.8288 05.14.2013-00:00:00 15.8505 05.14.2013-01:00:00 15.8650 05.14.2013-02:00:00 15.8903 05.14.2013-03:00:00 15.8994 05.14.2013-04:00:00 15.9084 05.14.2013-05:00:00 15.9265 05.14.2013-06:00:00 15.9338 05.14.2013-07:00:00 15.9392 05.14.2013-08:00:00 15.9573 05.14.2013-09:00:00 15.9591 05.14.2013-10:00:00 15.9645 05.14.2013-11:00:00 15.9519 05.14.2013-12:00:00 15.9501 05.14.2013-13:00:00 15.9211 05.14.2013-14:00:00 15.9066 05.14.2013-15:00:00 15.8958 05.14.2013-16:00:00 15.8777 05.14.2013-17:00:00 15.8650 05.14.2013-18:00:00 15.8614 05.14.2013-19:00:00 15.8523 05.14.2013-20:00:00 15.8415 05.14.2013-21:00:00 15.8288 05.14.2013-22:00:00 15.8234 05.14.2013-23:00:00 15.8125 05.15.2013-00:00:00 15.7980 05.15.2013-01:00:00 15.7854 05.15.2013-02:00:00 15.7800 05.15.2013-03:00:00 15.7745 05.15.2013-04:00:00 15.7564 05.15.2013-05:00:00 15.7474 05.15.2013-06:00:00 15.7438 05.15.2013-07:00:00 15.7184 05.15.2013-08:00:00 15.6949 05.15.2013-09:00:00 15.6804 05.15.2013-10:00:00 15.6678 05.15.2013-11:00:00 15.6497 05.15.2013-12:00:00 15.6334 05.15.2013-13:00:00 15.6207 05.15.2013-14:00:00 15.5954 05.15.2013-15:00:00 15.5827 05.15.2013-16:00:00 15.5646 05.15.2013-17:00:00 15.5411 05.15.2013-18:00:00 15.5356 05.15.2013-19:00:00 15.5194 05.15.2013-20:00:00 15.5067 05.15.2013-21:00:00 15.4832 05.15.2013-22:00:00 15.4687 05.15.2013-23:00:00 15.4470 05.16.2013-00:00:00 15.4271 05.16.2013-01:00:00 15.4198 05.16.2013-02:00:00 15.4162 05.16.2013-03:00:00 15.4072 05.16.2013-04:00:00 15.3999 05.16.2013-05:00:00 15.3873 05.16.2013-06:00:00 15.3710 05.16.2013-07:00:00 15.3710 05.16.2013-08:00:00 15.3655 05.16.2013-09:00:00 15.3493 05.16.2013-10:00:00 15.3366 05.16.2013-11:00:00 15.3149 05.16.2013-12:00:00 15.2968 05.16.2013-13:00:00 15.2787 05.16.2013-14:00:00 15.2606 05.16.2013-15:00:00 15.2624 05.16.2013-16:00:00 15.2588 05.16.2013-17:00:00 15.2570 05.16.2013-18:00:00 15.2533 05.16.2013-19:00:00 15.2425 05.16.2013-20:00:00 15.2298 05.16.2013-21:00:00 15.2208 05.16.2013-22:00:00 15.2099 05.16.2013-23:00:00 15.2063 05.17.2013-00:00:00 15.1972 05.17.2013-01:00:00 15.1882 05.17.2013-02:00:00 15.1755 05.17.2013-03:00:00 15.1538 05.17.2013-04:00:00 15.1538 05.17.2013-05:00:00 15.1430 05.17.2013-06:00:00 15.1357 05.17.2013-07:00:00 15.1194 05.17.2013-08:00:00 15.1086 05.17.2013-09:00:00 15.0995 05.17.2013-10:00:00 15.0869 05.17.2013-11:00:00 15.0688 05.17.2013-12:00:00 15.0507 05.17.2013-13:00:00 15.0308 05.17.2013-14:00:00 15.0163 05.17.2013-15:00:00 15.0036 05.17.2013-16:00:00 14.9873 05.17.2013-17:00:00 14.9765 05.17.2013-18:00:00 14.9656 05.17.2013-19:00:00 14.9493 05.17.2013-20:00:00 14.9312 05.17.2013-21:00:00 14.9276 05.17.2013-22:00:00 14.9168 05.17.2013-23:00:00 14.9113 05.18.2013-00:00:00 14.9059 05.18.2013-01:00:00 14.8896 05.18.2013-02:00:00 14.8842 05.18.2013-03:00:00 14.8697 05.18.2013-04:00:00 14.8534 05.18.2013-05:00:00 14.8462 05.18.2013-06:00:00 14.8389 05.18.2013-07:00:00 14.8480 05.18.2013-08:00:00 14.8733 05.18.2013-09:00:00 14.9113 05.18.2013-10:00:00 14.9330 05.18.2013-11:00:00 14.9367 05.18.2013-12:00:00 14.9276 05.18.2013-13:00:00 14.9312 05.18.2013-14:00:00 14.9312 05.18.2013-15:00:00 14.9312 05.18.2013-16:00:00 14.9294 05.18.2013-17:00:00 14.9258 05.18.2013-18:00:00 14.9149 05.18.2013-19:00:00 14.9168 05.18.2013-20:00:00 14.9240 05.18.2013-21:00:00 14.9367 05.18.2013-22:00:00 14.9475 05.18.2013-23:00:00 14.9530 05.19.2013-00:00:00 14.9584 05.19.2013-01:00:00 14.9656 05.19.2013-02:00:00 14.9873 05.19.2013-03:00:00 15.0018 05.19.2013-04:00:00 15.0127 05.19.2013-05:00:00 15.0163 05.19.2013-06:00:00 15.0145 05.19.2013-07:00:00 15.0109 05.19.2013-08:00:00 15.0145 05.19.2013-09:00:00 15.0199 05.19.2013-10:00:00 15.0235 05.19.2013-11:00:00 15.0344 05.19.2013-12:00:00 15.0452 05.19.2013-13:00:00 15.0362 05.19.2013-14:00:00 15.0344 05.19.2013-15:00:00 15.0235 05.19.2013-16:00:00 15.0217 05.19.2013-17:00:00 15.0145 05.19.2013-18:00:00 15.0090 05.19.2013-19:00:00 15.0072 05.19.2013-20:00:00 15.0018 05.19.2013-21:00:00 14.9964 05.19.2013-22:00:00 14.9873 05.19.2013-23:00:00 14.9801 05.20.2013-00:00:00 14.9710 05.20.2013-01:00:00 14.9656 05.20.2013-02:00:00 14.9602 05.20.2013-03:00:00 14.9548 05.20.2013-04:00:00 14.9367 05.20.2013-05:00:00 14.9294 05.20.2013-06:00:00 14.9240 05.20.2013-07:00:00 14.9023 05.20.2013-08:00:00 14.8896 05.20.2013-09:00:00 14.8679 05.20.2013-10:00:00 14.8516 05.20.2013-11:00:00 14.8245 05.20.2013-12:00:00 14.8009 05.20.2013-13:00:00 14.7847 05.20.2013-14:00:00 14.7666 05.20.2013-15:00:00 14.7467 05.20.2013-16:00:00 14.7286 05.20.2013-17:00:00 14.7050 05.20.2013-18:00:00 14.6797 05.20.2013-19:00:00 14.6652 05.20.2013-20:00:00 14.6526 05.20.2013-21:00:00 14.6326 05.20.2013-22:00:00 14.6127 05.20.2013-23:00:00 14.6037 05.21.2013-00:00:00 14.5983 05.21.2013-01:00:00 14.5983 05.21.2013-02:00:00 14.6236 05.21.2013-03:00:00 14.7611 05.21.2013-04:00:00 14.9059 05.21.2013-05:00:00 15.0814 05.21.2013-06:00:00 15.1810 05.21.2013-07:00:00 15.2371 05.21.2013-08:00:00 15.2606 05.21.2013-09:00:00 15.2787 05.21.2013-10:00:00 15.2913 05.21.2013-11:00:00 15.2950 05.21.2013-12:00:00 15.3094 05.21.2013-13:00:00 15.3167 05.21.2013-14:00:00 15.3239 05.21.2013-15:00:00 15.3275 05.21.2013-16:00:00 15.3981 05.21.2013-17:00:00 15.4868 05.21.2013-18:00:00 15.6352 05.21.2013-19:00:00 15.7311 05.21.2013-20:00:00 15.7492 05.21.2013-21:00:00 15.7836 05.21.2013-22:00:00 15.8053 05.21.2013-23:00:00 15.8198 05.22.2013-00:00:00 15.8433 05.22.2013-01:00:00 15.8722 05.22.2013-02:00:00 15.8849 05.22.2013-03:00:00 15.9121 05.22.2013-04:00:00 15.9211 05.22.2013-05:00:00 15.9247 05.22.2013-06:00:00 15.9464 05.22.2013-07:00:00 15.9591 05.22.2013-08:00:00 15.9718 05.22.2013-09:00:00 15.9772 05.22.2013-10:00:00 15.9682 05.22.2013-11:00:00 15.9718 05.22.2013-12:00:00 15.9682 05.22.2013-13:00:00 15.9555 05.22.2013-14:00:00 15.9501 05.22.2013-15:00:00 15.9392 05.22.2013-16:00:00 15.9428 05.22.2013-17:00:00 15.9392 05.22.2013-18:00:00 15.9392 05.22.2013-19:00:00 15.9356 05.22.2013-20:00:00 15.9320 05.22.2013-21:00:00 15.9320 05.22.2013-22:00:00 15.9193 05.22.2013-23:00:00 15.9121 05.23.2013-00:00:00 15.9012 05.23.2013-01:00:00 15.8994 05.23.2013-02:00:00 15.8813 05.23.2013-03:00:00 15.8704 05.23.2013-04:00:00 15.8596 05.23.2013-05:00:00 15.8578 05.23.2013-06:00:00 15.8469 05.23.2013-07:00:00 15.8324 05.23.2013-08:00:00 15.8143 05.23.2013-09:00:00 15.8035 05.23.2013-10:00:00 15.7818 05.23.2013-11:00:00 15.7727 05.23.2013-12:00:00 15.7546 05.23.2013-13:00:00 15.7401 05.23.2013-14:00:00 15.7202 05.23.2013-15:00:00 15.7058 05.23.2013-16:00:00 15.6768 05.23.2013-17:00:00 15.6822 05.23.2013-18:00:00 15.7528 05.23.2013-19:00:00 15.8035 05.23.2013-20:00:00 15.8451 05.23.2013-21:00:00 15.8903 05.23.2013-22:00:00 15.9356 05.23.2013-23:00:00 15.9971 05.24.2013-00:00:00 16.0659 05.24.2013-01:00:00 16.1003 05.24.2013-02:00:00 16.1093 05.24.2013-03:00:00 16.1256 05.24.2013-04:00:00 16.1310 05.24.2013-05:00:00 16.1274 05.24.2013-06:00:00 16.1383 05.24.2013-07:00:00 16.1509 05.24.2013-08:00:00 16.1636 05.24.2013-09:00:00 16.1744 05.24.2013-10:00:00 16.1799 05.24.2013-11:00:00 16.1817 05.24.2013-12:00:00 16.1944 05.24.2013-13:00:00 16.1889 05.24.2013-14:00:00 16.1835 05.24.2013-15:00:00 16.2034 05.24.2013-16:00:00 16.2106 05.24.2013-17:00:00 16.2106 05.24.2013-18:00:00 16.2251 05.24.2013-19:00:00 16.2269 05.24.2013-20:00:00 16.2269 05.24.2013-21:00:00 16.2215 05.24.2013-22:00:00 16.2251 05.24.2013-23:00:00 16.2197 05.25.2013-00:00:00 16.2088 05.25.2013-01:00:00 16.1998 05.25.2013-02:00:00 16.1925 05.25.2013-03:00:00 16.1907 05.25.2013-04:00:00 16.1889 05.25.2013-05:00:00 16.1726 05.25.2013-06:00:00 16.1582 05.25.2013-07:00:00 16.1473 05.25.2013-08:00:00 16.1383 05.25.2013-09:00:00 16.1238 05.25.2013-10:00:00 16.1057 05.25.2013-11:00:00 16.0840 05.25.2013-12:00:00 16.0749 05.25.2013-13:00:00 16.0460 05.25.2013-14:00:00 16.0315 05.25.2013-15:00:00 16.0080 05.25.2013-16:00:00 16.0007 05.25.2013-17:00:00 15.9844 05.25.2013-18:00:00 15.9645 05.25.2013-19:00:00 15.9428 05.25.2013-20:00:00 15.9265 05.25.2013-21:00:00 15.9102 05.25.2013-22:00:00 15.8849 05.25.2013-23:00:00 15.8722 05.26.2013-00:00:00 15.8650 05.26.2013-01:00:00 15.8433 05.26.2013-02:00:00 15.8198 05.26.2013-03:00:00 15.7926 05.26.2013-04:00:00 15.7727 05.26.2013-05:00:00 15.7456 05.26.2013-06:00:00 15.7220 05.26.2013-07:00:00 15.7039 05.26.2013-08:00:00 15.6877 05.26.2013-09:00:00 15.6587 05.26.2013-10:00:00 15.6406 05.26.2013-11:00:00 15.6189 05.26.2013-12:00:00 15.5899 05.26.2013-13:00:00 15.5682 05.26.2013-14:00:00 15.5465 05.26.2013-15:00:00 15.5248 05.26.2013-16:00:00 15.5103 05.26.2013-17:00:00 15.4886 05.26.2013-18:00:00 15.4542 05.26.2013-19:00:00 15.4379 05.26.2013-20:00:00 15.4596 05.26.2013-21:00:00 15.4940 05.26.2013-22:00:00 15.5194 05.26.2013-23:00:00 15.5320 05.27.2013-00:00:00 15.5284 05.27.2013-01:00:00 15.5176 05.27.2013-02:00:00 15.5031 05.27.2013-03:00:00 15.4904 05.27.2013-04:00:00 15.4832 05.27.2013-05:00:00 15.4796 05.27.2013-06:00:00 15.4633 05.27.2013-07:00:00 15.4578 05.27.2013-08:00:00 15.4343 05.27.2013-09:00:00 15.4307 05.27.2013-10:00:00 15.4235 05.27.2013-11:00:00 15.4216 05.27.2013-12:00:00 15.4144 05.27.2013-13:00:00 15.4144 05.27.2013-14:00:00 15.4162 05.27.2013-15:00:00 15.4307 05.27.2013-16:00:00 15.4307 05.27.2013-17:00:00 15.4307 05.27.2013-18:00:00 15.4379 05.27.2013-19:00:00 15.4397 05.27.2013-20:00:00 15.4452 05.27.2013-21:00:00 15.4434 05.27.2013-22:00:00 15.4452 05.27.2013-23:00:00 15.4415 05.28.2013-00:00:00 15.4379 05.28.2013-01:00:00 15.4488 05.28.2013-02:00:00 15.4705 05.28.2013-03:00:00 15.5176 05.28.2013-04:00:00 15.5429 05.28.2013-05:00:00 15.5465 05.28.2013-06:00:00 15.5411 05.28.2013-07:00:00 15.5375 05.28.2013-08:00:00 15.5375 05.28.2013-09:00:00 15.5266 05.28.2013-10:00:00 15.5121 05.28.2013-11:00:00 15.5049 05.28.2013-12:00:00 15.5013 05.28.2013-13:00:00 15.4940 05.28.2013-14:00:00 15.4814 05.28.2013-15:00:00 15.4633 05.28.2013-16:00:00 15.4633 05.28.2013-17:00:00 15.4542 05.28.2013-18:00:00 15.4434 05.28.2013-19:00:00 15.4307 05.28.2013-20:00:00 15.4289 05.28.2013-21:00:00 15.4216 05.28.2013-22:00:00 15.4162 05.28.2013-23:00:00 15.4126 05.29.2013-00:00:00 15.3945 05.29.2013-01:00:00 15.3873 05.29.2013-02:00:00 15.3728 05.29.2013-03:00:00 15.3583 05.29.2013-04:00:00 15.3474 05.29.2013-05:00:00 15.3547 05.29.2013-06:00:00 15.3728 05.29.2013-07:00:00 15.4253 05.29.2013-08:00:00 15.4777 05.29.2013-09:00:00 15.5320 05.29.2013-10:00:00 15.6098 05.29.2013-11:00:00 15.6460 05.29.2013-12:00:00 15.6659 05.29.2013-13:00:00 15.6822 05.29.2013-14:00:00 15.6931 05.29.2013-15:00:00 15.7003 05.29.2013-16:00:00 15.7094 05.29.2013-17:00:00 15.7239 05.29.2013-18:00:00 15.7438 05.29.2013-19:00:00 15.7745 05.29.2013-20:00:00 15.8125 05.29.2013-21:00:00 15.8379 05.29.2013-22:00:00 15.8541 05.29.2013-23:00:00 15.8704 05.30.2013-00:00:00 15.8777 05.30.2013-01:00:00 15.8831 05.30.2013-02:00:00 15.8958 05.30.2013-03:00:00 15.8921 05.30.2013-04:00:00 15.8940 05.30.2013-05:00:00 15.9084 05.30.2013-06:00:00 15.9157 05.30.2013-07:00:00 15.9265 05.30.2013-08:00:00 15.9320 05.30.2013-09:00:00 15.9320 05.30.2013-10:00:00 15.9374 05.30.2013-11:00:00 15.9464 05.30.2013-12:00:00 15.9537 05.30.2013-13:00:00 15.9826 05.30.2013-14:00:00 15.9971 05.30.2013-15:00:00 16.0062 05.30.2013-16:00:00 16.0062 05.30.2013-17:00:00 16.0025 05.30.2013-18:00:00 16.0025 05.30.2013-19:00:00 16.0007 05.30.2013-20:00:00 15.9935 05.30.2013-21:00:00 15.9917 05.30.2013-22:00:00 15.9881 05.30.2013-23:00:00 15.9844 05.31.2013-00:00:00 15.9808 05.31.2013-01:00:00 15.9736 05.31.2013-02:00:00 15.9682 05.31.2013-03:00:00 15.9627 05.31.2013-04:00:00 15.9519 05.31.2013-05:00:00 15.9428 05.31.2013-06:00:00 15.9320 05.31.2013-07:00:00 15.9247 05.31.2013-08:00:00 15.9175 05.31.2013-09:00:00 15.9030 05.31.2013-10:00:00 15.8885 05.31.2013-11:00:00 15.8578 05.31.2013-12:00:00 15.8342 05.31.2013-13:00:00 15.8180 05.31.2013-14:00:00 15.7962 05.31.2013-15:00:00 15.7781 05.31.2013-16:00:00 15.7401 05.31.2013-17:00:00 15.7166 05.31.2013-18:00:00 15.7039 05.31.2013-19:00:00 15.6877 05.31.2013-20:00:00 15.6696 05.31.2013-21:00:00 15.6533 05.31.2013-22:00:00 15.6352 05.31.2013-23:00:00 15.6243 06.01.2013-00:00:00 15.6098 06.01.2013-01:00:00 15.5936 06.01.2013-02:00:00 15.5755 06.01.2013-03:00:00 15.5628 06.01.2013-04:00:00 15.5429 06.01.2013-05:00:00 15.5157 06.01.2013-06:00:00 15.5013 06.01.2013-07:00:00 15.4850 06.01.2013-08:00:00 15.4560 06.01.2013-09:00:00 15.4271 06.01.2013-10:00:00 15.4144 06.01.2013-11:00:00 15.3909 06.01.2013-12:00:00 15.3565 06.01.2013-13:00:00 15.3312 06.01.2013-14:00:00 15.2932 06.01.2013-15:00:00 15.2624 06.01.2013-16:00:00 15.2407 06.01.2013-17:00:00 15.2190 06.01.2013-18:00:00 15.2045 06.01.2013-19:00:00 15.1918 06.01.2013-20:00:00 15.1810 06.01.2013-21:00:00 15.1665 06.01.2013-22:00:00 15.1629 06.01.2013-23:00:00 15.1484 06.02.2013-00:00:00 15.1285 06.02.2013-01:00:00 15.1249 06.02.2013-02:00:00 15.1068 06.02.2013-03:00:00 15.0887 06.02.2013-04:00:00 15.0742 06.02.2013-05:00:00 15.0651 06.02.2013-06:00:00 15.0579 06.02.2013-07:00:00 15.0398 06.02.2013-08:00:00 15.0235 06.02.2013-09:00:00 15.0072 06.02.2013-10:00:00 14.9837 06.02.2013-11:00:00 14.9602 06.02.2013-12:00:00 14.9240 06.02.2013-13:00:00 14.8987 06.02.2013-14:00:00 14.8842 06.02.2013-15:00:00 14.8534 06.02.2013-16:00:00 14.8335 06.02.2013-17:00:00 14.8028 06.02.2013-18:00:00 14.7828 06.02.2013-19:00:00 14.7593 06.02.2013-20:00:00 14.7412 06.02.2013-21:00:00 14.7249 06.02.2013-22:00:00 14.7159 06.02.2013-23:00:00 14.7032 06.03.2013-00:00:00 14.6725 06.03.2013-01:00:00 14.6544 06.03.2013-02:00:00 14.6399 06.03.2013-03:00:00 14.6127 06.03.2013-04:00:00 14.5946 06.03.2013-05:00:00 14.5784 06.03.2013-06:00:00 14.5639 06.03.2013-07:00:00 14.5458 06.03.2013-08:00:00 14.5277 06.03.2013-09:00:00 14.5024 06.03.2013-10:00:00 14.4662 06.03.2013-11:00:00 14.4300 06.03.2013-12:00:00 14.4101 06.03.2013-13:00:00 14.3666 06.03.2013-14:00:00 14.3359 06.03.2013-15:00:00 14.3087 06.03.2013-16:00:00 14.2816 06.03.2013-17:00:00 14.2526 06.03.2013-18:00:00 14.2345 06.03.2013-19:00:00 14.2074 06.03.2013-20:00:00 14.1929 06.03.2013-21:00:00 14.1730 06.03.2013-22:00:00 14.1567 06.03.2013-23:00:00 14.1386 06.04.2013-00:00:00 14.1296 06.04.2013-01:00:00 14.1187 06.04.2013-02:00:00 14.1060 06.04.2013-03:00:00 14.0916 06.04.2013-04:00:00 14.0753 06.04.2013-05:00:00 14.0644 06.04.2013-06:00:00 14.0518 06.04.2013-07:00:00 14.0282 06.04.2013-08:00:00 14.0065 06.04.2013-09:00:00 13.9794 06.04.2013-10:00:00 13.9432 06.04.2013-11:00:00 13.9215 06.04.2013-12:00:00 13.8943 06.04.2013-13:00:00 13.8636 06.04.2013-14:00:00 13.8328 06.04.2013-15:00:00 13.8129 06.04.2013-16:00:00 13.7803 06.04.2013-17:00:00 13.7604 06.04.2013-18:00:00 13.7387 06.04.2013-19:00:00 13.7097 06.04.2013-20:00:00 13.6916 06.04.2013-21:00:00 13.6826 06.04.2013-22:00:00 13.6645 06.04.2013-23:00:00 13.6500 06.05.2013-00:00:00 13.6337 06.05.2013-01:00:00 13.6193 06.05.2013-02:00:00 13.5975 06.05.2013-03:00:00 13.5813 06.05.2013-04:00:00 13.5686 06.05.2013-05:00:00 13.5541 06.05.2013-06:00:00 13.5360 06.05.2013-07:00:00 13.5034 06.05.2013-08:00:00 13.4654 06.05.2013-09:00:00 13.4419 06.05.2013-10:00:00 13.4111 06.05.2013-11:00:00 13.3840 06.05.2013-12:00:00 13.3442 06.05.2013-13:00:00 13.3098 06.05.2013-14:00:00 13.2845 06.05.2013-15:00:00 13.2573 06.05.2013-16:00:00 13.2266 06.05.2013-17:00:00 13.2103 06.05.2013-18:00:00 13.1868 06.05.2013-19:00:00 13.1723 06.05.2013-20:00:00 13.1650 06.05.2013-21:00:00 13.1560 06.05.2013-22:00:00 13.1506 06.05.2013-23:00:00 13.1433 06.06.2013-00:00:00 13.1288 06.06.2013-01:00:00 13.1198 06.06.2013-02:00:00 13.1053 06.06.2013-03:00:00 13.1035 06.06.2013-04:00:00 13.0908 06.06.2013-05:00:00 13.0872 06.06.2013-06:00:00 13.0619 06.06.2013-07:00:00 13.0402 06.06.2013-08:00:00 13.0094 06.06.2013-09:00:00 12.9786 06.06.2013-10:00:00 12.9587 06.06.2013-11:00:00 12.9388 06.06.2013-12:00:00 12.9207 06.06.2013-13:00:00 12.9045 06.06.2013-14:00:00 12.8864 06.06.2013-15:00:00 12.8538 06.06.2013-16:00:00 12.8429 06.06.2013-17:00:00 12.8176 06.06.2013-18:00:00 12.8013 06.06.2013-19:00:00 12.7886 06.06.2013-20:00:00 12.7760 06.06.2013-21:00:00 12.7687 06.06.2013-22:00:00 12.7579 06.06.2013-23:00:00 12.7452 06.07.2013-00:00:00 12.7325 06.07.2013-01:00:00 12.7235 06.07.2013-02:00:00 12.7181 06.07.2013-03:00:00 12.7181 06.07.2013-04:00:00 12.7090 06.07.2013-05:00:00 12.6927 06.07.2013-06:00:00 12.6837 06.07.2013-07:00:00 12.6602 06.07.2013-08:00:00 12.6330 06.07.2013-09:00:00 12.6149 06.07.2013-10:00:00 12.6041 06.07.2013-11:00:00 12.5841 06.07.2013-12:00:00 12.5715 06.07.2013-13:00:00 12.5642 06.07.2013-14:00:00 12.5552 06.07.2013-15:00:00 12.5480 06.07.2013-16:00:00 12.5190 06.07.2013-17:00:00 12.5027 06.07.2013-18:00:00 12.4756 06.07.2013-19:00:00 12.4593 06.07.2013-20:00:00 12.4557 06.07.2013-21:00:00 12.4502 06.07.2013-22:00:00 12.4376 06.07.2013-23:00:00 12.4358 06.08.2013-00:00:00 12.4195 06.08.2013-01:00:00 12.4122 06.08.2013-02:00:00 12.4068 06.08.2013-03:00:00 12.4032 06.08.2013-04:00:00 12.3978 06.08.2013-05:00:00 12.3905 06.08.2013-06:00:00 12.3815 06.08.2013-07:00:00 12.3688 06.08.2013-08:00:00 12.3507 06.08.2013-09:00:00 12.3326 06.08.2013-10:00:00 12.3127 06.08.2013-11:00:00 12.2982 06.08.2013-12:00:00 12.2856 06.08.2013-13:00:00 12.2584 06.08.2013-14:00:00 12.2349 06.08.2013-15:00:00 12.2204 06.08.2013-16:00:00 12.1824 06.08.2013-17:00:00 12.1697 06.08.2013-18:00:00 12.1516 06.08.2013-19:00:00 12.1408 06.08.2013-20:00:00 12.1408 06.08.2013-21:00:00 12.1354 06.08.2013-22:00:00 12.1281 06.08.2013-23:00:00 12.1245 06.09.2013-00:00:00 12.1155 06.09.2013-01:00:00 12.1010 06.09.2013-02:00:00 12.0992 06.09.2013-03:00:00 12.0937 06.09.2013-04:00:00 12.0811 06.09.2013-05:00:00 12.0811 06.09.2013-06:00:00 12.0720 06.09.2013-07:00:00 12.0594 06.09.2013-08:00:00 12.0358 06.09.2013-09:00:00 12.0177 06.09.2013-10:00:00 12.0033 06.09.2013-11:00:00 11.9870 06.09.2013-12:00:00 11.9743 06.09.2013-13:00:00 11.9580 06.09.2013-14:00:00 11.9417 06.09.2013-15:00:00 11.9128 06.09.2013-16:00:00 11.8838 06.09.2013-17:00:00 11.8639 06.09.2013-18:00:00 11.8494 06.09.2013-19:00:00 11.8422 06.09.2013-20:00:00 11.8277 06.09.2013-21:00:00 11.8223 06.09.2013-22:00:00 11.8132 06.09.2013-23:00:00 11.8060 06.10.2013-00:00:00 11.7952 06.10.2013-01:00:00 11.7970 06.10.2013-02:00:00 11.7915 06.10.2013-03:00:00 11.7897 06.10.2013-04:00:00 11.7861 06.10.2013-05:00:00 11.7807 06.10.2013-06:00:00 11.7698 06.10.2013-07:00:00 11.7409 06.10.2013-08:00:00 11.7282 06.10.2013-09:00:00 11.7137 06.10.2013-10:00:00 11.6920 06.10.2013-11:00:00 11.6866 06.10.2013-12:00:00 11.6685 06.10.2013-13:00:00 11.6522 06.10.2013-14:00:00 11.6323 06.10.2013-15:00:00 11.6106 06.10.2013-16:00:00 11.5943 06.10.2013-17:00:00 11.5762 06.10.2013-18:00:00 11.5527 06.10.2013-19:00:00 11.5364 06.10.2013-20:00:00 11.5237 06.10.2013-21:00:00 11.5201 06.10.2013-22:00:00 11.5128 06.10.2013-23:00:00 11.5128 06.11.2013-00:00:00 11.5092 06.11.2013-01:00:00 11.5056 06.11.2013-02:00:00 11.5002 06.11.2013-03:00:00 11.5020 06.11.2013-04:00:00 11.4911 06.11.2013-05:00:00 11.4821 06.11.2013-06:00:00 11.4676 06.11.2013-07:00:00 11.4604 06.11.2013-08:00:00 11.4531 06.11.2013-09:00:00 11.4441 06.11.2013-10:00:00 11.4332 06.11.2013-11:00:00 11.4224 06.11.2013-12:00:00 11.4043 06.11.2013-13:00:00 11.3862 06.11.2013-14:00:00 11.3699 06.11.2013-15:00:00 11.3663 06.11.2013-16:00:00 11.3464 06.11.2013-17:00:00 11.3319 06.11.2013-18:00:00 11.3265 06.11.2013-19:00:00 11.3246 06.11.2013-20:00:00 11.3265 06.11.2013-21:00:00 11.3246 06.11.2013-22:00:00 11.3192 06.11.2013-23:00:00 11.3120 06.12.2013-00:00:00 11.2993 06.12.2013-01:00:00 11.2975 06.12.2013-02:00:00 11.2866 06.12.2013-03:00:00 11.2848 06.12.2013-04:00:00 11.2794 06.12.2013-05:00:00 11.2704 06.12.2013-06:00:00 11.2685 06.12.2013-07:00:00 11.2595 06.12.2013-08:00:00 11.2541 06.12.2013-09:00:00 11.2396 06.12.2013-10:00:00 11.2269 06.12.2013-11:00:00 11.2143 06.12.2013-12:00:00 11.2088 06.12.2013-13:00:00 11.1835 06.12.2013-14:00:00 11.1690 06.12.2013-15:00:00 11.1600 06.12.2013-16:00:00 11.1455 06.12.2013-17:00:00 11.1419 06.12.2013-18:00:00 11.1328 06.12.2013-19:00:00 11.1292 06.12.2013-20:00:00 11.1292 06.12.2013-21:00:00 11.1256 06.12.2013-22:00:00 11.1310 06.12.2013-23:00:00 11.1328 06.13.2013-00:00:00 11.1274 06.13.2013-01:00:00 11.1202 06.13.2013-02:00:00 11.1183 06.13.2013-03:00:00 11.1111 06.13.2013-04:00:00 11.1129 06.13.2013-05:00:00 11.1111 06.13.2013-06:00:00 11.1021 06.13.2013-07:00:00 11.0984 06.13.2013-08:00:00 11.0876 06.13.2013-09:00:00 11.0749 06.13.2013-10:00:00 11.0659 06.13.2013-11:00:00 11.0604 06.13.2013-12:00:00 11.0568 06.13.2013-13:00:00 11.0496 06.13.2013-14:00:00 11.0405 06.13.2013-15:00:00 11.0261 06.13.2013-16:00:00 11.0152 06.13.2013-17:00:00 11.0025 06.13.2013-18:00:00 11.0043 06.13.2013-19:00:00 11.0695 06.13.2013-20:00:00 11.1075 06.13.2013-21:00:00 11.1455 06.13.2013-22:00:00 11.1636 06.13.2013-23:00:00 11.1835 06.14.2013-00:00:00 11.1925 06.14.2013-01:00:00 11.1925 06.14.2013-02:00:00 11.1962 06.14.2013-03:00:00 11.1962 06.14.2013-04:00:00 11.1998 06.14.2013-05:00:00 11.2034 06.14.2013-06:00:00 11.2088 06.14.2013-07:00:00 11.2125 06.14.2013-08:00:00 11.2179 06.14.2013-09:00:00 11.2215 06.14.2013-10:00:00 11.2251 06.14.2013-11:00:00 11.2269 06.14.2013-12:00:00 11.2287 06.14.2013-13:00:00 11.2161 06.14.2013-14:00:00 11.2106 06.14.2013-15:00:00 11.2016 06.14.2013-16:00:00 11.1998 06.14.2013-17:00:00 11.1889 06.14.2013-18:00:00 11.1781 06.14.2013-19:00:00 11.1672 06.14.2013-20:00:00 11.1654 06.14.2013-21:00:00 11.1618 06.14.2013-22:00:00 11.1672 06.14.2013-23:00:00 11.1636 06.15.2013-00:00:00 11.1600 06.15.2013-01:00:00 11.1545 06.15.2013-02:00:00 11.1527 06.15.2013-03:00:00 11.1509 06.15.2013-04:00:00 11.1491 06.15.2013-05:00:00 11.1383 06.15.2013-06:00:00 11.1256 06.15.2013-07:00:00 11.1183 06.15.2013-08:00:00 11.1129 06.15.2013-09:00:00 11.0912 06.15.2013-10:00:00 11.0731 06.15.2013-11:00:00 11.0641 06.15.2013-12:00:00 11.0496 06.15.2013-13:00:00 11.0242 06.15.2013-14:00:00 11.0080 06.15.2013-15:00:00 10.9989 06.15.2013-16:00:00 10.9881 06.15.2013-17:00:00 10.9826 06.15.2013-18:00:00 10.9627 06.15.2013-19:00:00 10.9555 06.15.2013-20:00:00 10.9482 06.15.2013-21:00:00 10.9482 06.15.2013-22:00:00 10.9428 06.15.2013-23:00:00 10.9356 06.16.2013-00:00:00 10.9338 06.16.2013-01:00:00 10.9229 06.16.2013-02:00:00 10.9193 06.16.2013-03:00:00 10.9157 06.16.2013-04:00:00 10.9102 06.16.2013-05:00:00 10.9030 06.16.2013-06:00:00 10.8940 06.16.2013-07:00:00 10.8813 06.16.2013-08:00:00 10.8686 06.16.2013-09:00:00 10.8578 06.16.2013-10:00:00 10.8415 06.16.2013-11:00:00 10.8161 06.16.2013-12:00:00 10.7999 06.16.2013-13:00:00 10.7890 06.16.2013-14:00:00 10.7836 06.16.2013-15:00:00 10.7673 06.16.2013-16:00:00 10.7510 06.16.2013-17:00:00 10.7456 06.16.2013-18:00:00 10.7401 06.16.2013-19:00:00 10.7329 06.16.2013-20:00:00 10.7293 06.16.2013-21:00:00 10.7257 06.16.2013-22:00:00 10.7239 06.16.2013-23:00:00 10.7148 06.17.2013-00:00:00 10.7094 06.17.2013-01:00:00 10.7039 06.17.2013-02:00:00 10.7021 06.17.2013-03:00:00 10.6985 06.17.2013-04:00:00 10.6967 06.17.2013-05:00:00 10.6858 06.17.2013-06:00:00 10.6804 06.17.2013-07:00:00 10.6714 06.17.2013-08:00:00 10.6605 06.17.2013-09:00:00 10.6478 06.17.2013-10:00:00 10.6388 06.17.2013-11:00:00 10.6243 06.17.2013-12:00:00 10.6008 06.17.2013-13:00:00 10.5881 06.17.2013-14:00:00 10.5664 06.17.2013-15:00:00 10.5556 06.17.2013-16:00:00 10.5411 06.17.2013-17:00:00 10.5230 06.17.2013-18:00:00 10.5049 06.17.2013-19:00:00 10.4995 06.17.2013-20:00:00 10.4976 06.17.2013-21:00:00 10.4940 06.17.2013-22:00:00 10.4904 06.17.2013-23:00:00 10.4814 06.18.2013-00:00:00 10.4850 06.18.2013-01:00:00 10.4796 06.18.2013-02:00:00 10.4759 06.18.2013-03:00:00 10.4723 06.18.2013-04:00:00 10.4850 06.18.2013-05:00:00 10.5067 06.18.2013-06:00:00 10.5139 06.18.2013-07:00:00 10.5157 06.18.2013-08:00:00 10.5067 06.18.2013-09:00:00 10.4922 06.18.2013-10:00:00 10.4741 06.18.2013-11:00:00 10.4615 06.18.2013-12:00:00 10.4506 06.18.2013-13:00:00 10.4325 06.18.2013-14:00:00 10.4216 06.18.2013-15:00:00 10.4126 06.18.2013-16:00:00 10.3873 06.18.2013-17:00:00 10.3782 06.18.2013-18:00:00 10.3637 06.18.2013-19:00:00 10.3619 06.18.2013-20:00:00 10.3601 06.18.2013-21:00:00 10.3583 06.18.2013-22:00:00 10.3547 06.18.2013-23:00:00 10.3547 06.19.2013-00:00:00 10.3511 06.19.2013-01:00:00 10.3493 06.19.2013-02:00:00 10.3420 06.19.2013-03:00:00 10.3420 06.19.2013-04:00:00 10.3420 06.19.2013-05:00:00 10.3366 06.19.2013-06:00:00 10.3348 06.19.2013-07:00:00 10.3456 06.19.2013-08:00:00 10.3456 06.19.2013-09:00:00 10.3456 06.19.2013-10:00:00 10.3402 06.19.2013-11:00:00 10.3420 06.19.2013-12:00:00 10.3384 06.19.2013-13:00:00 10.3330 06.19.2013-14:00:00 10.3312 06.19.2013-15:00:00 10.3474 06.19.2013-16:00:00 10.3981 06.19.2013-17:00:00 10.4271 06.19.2013-18:00:00 10.4633 06.19.2013-19:00:00 10.4958 06.19.2013-20:00:00 10.5085 06.19.2013-21:00:00 10.5230 06.19.2013-22:00:00 10.5357 06.19.2013-23:00:00 10.6352 06.20.2013-00:00:00 10.7854 06.20.2013-01:00:00 10.9175 06.20.2013-02:00:00 11.1147 06.20.2013-03:00:00 11.3482 06.20.2013-04:00:00 11.5635 06.20.2013-05:00:00 11.7372 06.20.2013-06:00:00 11.9019 06.20.2013-07:00:00 12.0865 06.20.2013-08:00:00 12.3362 06.20.2013-09:00:00 12.5009 06.20.2013-10:00:00 12.7126 06.20.2013-11:00:00 12.8755 06.20.2013-12:00:00 13.0275 06.20.2013-13:00:00 13.1162 06.20.2013-14:00:00 13.2248 06.20.2013-15:00:00 13.3080 06.20.2013-16:00:00 13.3713 06.20.2013-17:00:00 13.4654 06.20.2013-18:00:00 13.5993 06.20.2013-19:00:00 13.7767 06.20.2013-20:00:00 13.8961 06.20.2013-21:00:00 13.9776 06.20.2013-22:00:00 14.0373 06.20.2013-23:00:00 14.0879 06.21.2013-00:00:00 14.1314 06.21.2013-01:00:00 14.1640 06.21.2013-02:00:00 14.1839 06.21.2013-03:00:00 14.2255 06.21.2013-04:00:00 14.2544 06.21.2013-05:00:00 14.2743 06.21.2013-06:00:00 14.3069 06.21.2013-07:00:00 14.3268 06.21.2013-08:00:00 14.3485 06.21.2013-09:00:00 14.3612 06.21.2013-10:00:00 14.3793 06.21.2013-11:00:00 14.3902 06.21.2013-12:00:00 14.4064 06.21.2013-13:00:00 14.4137 06.21.2013-14:00:00 14.4083 06.21.2013-15:00:00 14.4064 06.21.2013-16:00:00 14.3992 06.21.2013-17:00:00 14.4046 06.21.2013-18:00:00 14.4083 06.21.2013-19:00:00 14.4046 06.21.2013-20:00:00 14.4010 06.21.2013-21:00:00 14.4028 06.21.2013-22:00:00 14.4064 06.21.2013-23:00:00 14.4119 06.22.2013-00:00:00 14.4137 06.22.2013-01:00:00 14.4137 06.22.2013-02:00:00 14.4155 06.22.2013-03:00:00 14.4064 06.22.2013-04:00:00 14.3992 06.22.2013-05:00:00 14.3920 06.22.2013-06:00:00 14.3793 06.22.2013-07:00:00 14.3449 06.22.2013-08:00:00 14.3322 06.22.2013-09:00:00 14.3069 06.22.2013-10:00:00 14.2924 06.22.2013-11:00:00 14.2707 06.22.2013-12:00:00 14.2508 06.22.2013-13:00:00 14.2363 06.22.2013-14:00:00 14.2146 06.22.2013-15:00:00 14.1929 06.22.2013-16:00:00 14.1748 06.22.2013-17:00:00 14.1585 06.22.2013-18:00:00 14.1350 06.22.2013-19:00:00 14.1079 06.22.2013-20:00:00 14.0952 06.22.2013-21:00:00 14.0934 06.22.2013-22:00:00 14.0735 06.22.2013-23:00:00 14.0644 06.23.2013-00:00:00 14.0626 06.23.2013-01:00:00 14.0318 06.23.2013-02:00:00 14.0119 06.23.2013-03:00:00 13.9993 06.23.2013-04:00:00 13.9848 06.23.2013-05:00:00 13.9667 06.23.2013-06:00:00 13.9432 06.23.2013-07:00:00 13.9215 06.23.2013-08:00:00 13.9070 06.23.2013-09:00:00 13.8925 06.23.2013-10:00:00 13.8726 06.23.2013-11:00:00 13.8491 06.23.2013-12:00:00 13.8183 06.23.2013-13:00:00 13.7803 06.23.2013-14:00:00 13.7785 06.23.2013-15:00:00 13.7604 06.23.2013-16:00:00 13.7459 06.23.2013-17:00:00 13.7315 06.23.2013-18:00:00 13.7260 06.23.2013-19:00:00 13.7134 06.23.2013-20:00:00 13.7278 06.23.2013-21:00:00 13.7676 06.23.2013-22:00:00 13.8237 06.23.2013-23:00:00 13.9016 06.24.2013-00:00:00 13.9721 06.24.2013-01:00:00 14.0445 06.24.2013-02:00:00 14.1404 06.24.2013-03:00:00 14.3015 06.24.2013-04:00:00 14.4969 06.24.2013-05:00:00 14.6526 06.24.2013-06:00:00 14.7774 06.24.2013-07:00:00 14.8281 06.24.2013-08:00:00 14.8769 06.24.2013-09:00:00 14.8969 06.24.2013-10:00:00 14.9294 06.24.2013-11:00:00 14.9511 06.24.2013-12:00:00 14.9602 06.24.2013-13:00:00 14.9765 06.24.2013-14:00:00 14.9873 06.24.2013-15:00:00 14.9928 06.24.2013-16:00:00 15.0235 06.24.2013-17:00:00 15.0344 06.24.2013-18:00:00 15.0507 06.24.2013-19:00:00 15.0579 06.24.2013-20:00:00 15.0670 06.24.2013-21:00:00 15.0597 06.24.2013-22:00:00 15.0670 06.24.2013-23:00:00 15.0724 06.25.2013-00:00:00 15.0688 06.25.2013-01:00:00 15.0579 06.25.2013-02:00:00 15.0452 06.25.2013-03:00:00 15.0561 06.25.2013-04:00:00 15.1972 06.25.2013-05:00:00 15.2968 06.25.2013-06:00:00 15.4090 06.25.2013-07:00:00 15.4796 06.25.2013-08:00:00 15.5338 06.25.2013-09:00:00 15.5537 06.25.2013-10:00:00 15.5556 06.25.2013-11:00:00 15.5610 06.25.2013-12:00:00 15.5610 06.25.2013-13:00:00 15.5881 06.25.2013-14:00:00 15.6189 06.25.2013-15:00:00 15.6388 06.25.2013-16:00:00 15.6406 06.25.2013-17:00:00 15.6460 06.25.2013-18:00:00 15.6460 06.25.2013-19:00:00 15.6641 06.25.2013-20:00:00 15.6678 06.25.2013-21:00:00 15.6786 06.25.2013-22:00:00 15.6822 06.25.2013-23:00:00 15.6913 06.26.2013-00:00:00 15.6877 06.26.2013-01:00:00 15.6840 06.26.2013-02:00:00 15.6840 06.26.2013-03:00:00 15.7112 06.26.2013-04:00:00 15.7202 06.26.2013-05:00:00 15.7401 06.26.2013-06:00:00 15.7401 06.26.2013-07:00:00 15.7311 06.26.2013-08:00:00 15.7257 06.26.2013-09:00:00 15.7148 06.26.2013-10:00:00 15.6949 06.26.2013-11:00:00 15.6877 06.26.2013-12:00:00 15.6732 06.26.2013-13:00:00 15.6515 06.26.2013-14:00:00 15.6225 06.26.2013-15:00:00 15.5972 06.26.2013-16:00:00 15.5809 06.26.2013-17:00:00 15.6316 06.26.2013-18:00:00 15.6587 06.26.2013-19:00:00 15.6424 06.26.2013-20:00:00 15.6207 06.26.2013-21:00:00 15.5972 06.26.2013-22:00:00 15.5863 06.26.2013-23:00:00 15.5773 06.27.2013-00:00:00 15.5610 06.27.2013-01:00:00 15.5465 06.27.2013-02:00:00 15.5212 06.27.2013-03:00:00 15.5049 06.27.2013-04:00:00 15.4904 06.27.2013-05:00:00 15.4741 06.27.2013-06:00:00 15.4578 06.27.2013-07:00:00 15.4415 06.27.2013-08:00:00 15.4198 06.27.2013-09:00:00 15.3927 06.27.2013-10:00:00 15.3655 06.27.2013-11:00:00 15.3474 06.27.2013-12:00:00 15.3058 06.27.2013-13:00:00 15.2823 06.27.2013-14:00:00 15.2497 06.27.2013-15:00:00 15.2226 06.27.2013-16:00:00 15.1864 06.27.2013-17:00:00 15.1520 06.27.2013-18:00:00 15.1267 06.27.2013-19:00:00 15.1068 06.27.2013-20:00:00 15.0814 06.27.2013-21:00:00 15.0633 06.27.2013-22:00:00 15.0561 06.27.2013-23:00:00 15.0271 06.28.2013-00:00:00 15.0109 06.28.2013-01:00:00 14.9837 06.28.2013-02:00:00 14.9656 06.28.2013-03:00:00 14.9602 06.28.2013-04:00:00 14.9312 06.28.2013-05:00:00 14.9077 06.28.2013-06:00:00 14.8842 06.28.2013-07:00:00 14.8534 06.28.2013-08:00:00 14.8299 06.28.2013-09:00:00 14.7991 06.28.2013-10:00:00 14.7647 06.28.2013-11:00:00 14.7304 06.28.2013-12:00:00 14.6978 06.28.2013-13:00:00 14.6616 06.28.2013-14:00:00 14.6417 06.28.2013-15:00:00 14.6055 06.28.2013-16:00:00 14.5729 06.28.2013-17:00:00 14.5349 06.28.2013-18:00:00 14.5042 06.28.2013-19:00:00 14.4770 06.28.2013-20:00:00 14.4499 06.28.2013-21:00:00 14.4336 06.28.2013-22:00:00 14.4155 06.28.2013-23:00:00 14.3992 06.29.2013-00:00:00 14.3739 06.29.2013-01:00:00 14.3377 06.29.2013-02:00:00 14.3033 06.29.2013-03:00:00 14.2834 06.29.2013-04:00:00 14.2508 06.29.2013-05:00:00 14.2363 06.29.2013-06:00:00 14.2056 06.29.2013-07:00:00 14.1676 06.29.2013-08:00:00 14.1296 06.29.2013-09:00:00 14.1042 06.29.2013-10:00:00 14.0717 06.29.2013-11:00:00 14.0409 06.29.2013-12:00:00 14.0047 06.29.2013-13:00:00 13.9739 06.29.2013-14:00:00 13.9287 06.29.2013-15:00:00 13.8780 06.29.2013-16:00:00 13.8328 06.29.2013-17:00:00 13.7966 06.29.2013-18:00:00 13.7604 06.29.2013-19:00:00 13.7278 06.29.2013-20:00:00 13.6953 06.29.2013-21:00:00 13.6681 06.29.2013-22:00:00 13.6554 06.29.2013-23:00:00 13.6337 06.30.2013-00:00:00 13.6156 06.30.2013-01:00:00 13.5993 06.30.2013-02:00:00 13.5794 06.30.2013-03:00:00 13.5686 06.30.2013-04:00:00 13.5487 06.30.2013-05:00:00 13.5233 06.30.2013-06:00:00 13.4962 06.30.2013-07:00:00 13.4546 06.30.2013-08:00:00 13.4238 06.30.2013-09:00:00 13.3985 06.30.2013-10:00:00 13.3641 06.30.2013-11:00:00 13.3279 06.30.2013-12:00:00 13.2935 06.30.2013-13:00:00 13.2682 06.30.2013-14:00:00 13.2465 06.30.2013-15:00:00 13.2229 06.30.2013-16:00:00 13.1976 06.30.2013-17:00:00 13.1741 06.30.2013-18:00:00 13.1397 06.30.2013-19:00:00 13.1252 06.30.2013-20:00:00 13.1035 06.30.2013-21:00:00 13.0945 06.30.2013-22:00:00 13.0673 06.30.2013-23:00:00 13.0492 07.01.2013-00:00:00 13.0275 07.01.2013-01:00:00 13.0058 07.01.2013-02:00:00 12.9877 07.01.2013-03:00:00 12.9714 07.01.2013-04:00:00 12.9497 07.01.2013-05:00:00 12.9280 07.01.2013-06:00:00 12.8972 07.01.2013-07:00:00 12.8773 07.01.2013-08:00:00 12.8484 07.01.2013-09:00:00 12.8122 07.01.2013-10:00:00 12.7959 07.01.2013-11:00:00 12.7579 07.01.2013-12:00:00 12.7307 07.01.2013-13:00:00 12.6945 07.01.2013-14:00:00 12.6674 07.01.2013-15:00:00 12.6348 07.01.2013-16:00:00 12.6022 07.01.2013-17:00:00 12.5841 07.01.2013-18:00:00 12.5588 07.01.2013-19:00:00 12.5317 07.01.2013-20:00:00 12.5299 07.01.2013-21:00:00 12.5118 07.01.2013-22:00:00 12.4882 07.01.2013-23:00:00 12.4683 07.02.2013-00:00:00 12.4539 07.02.2013-01:00:00 12.4448 07.02.2013-02:00:00 12.4285 07.02.2013-03:00:00 12.4231 07.02.2013-04:00:00 12.4050 07.02.2013-05:00:00 12.3869 07.02.2013-06:00:00 12.3670 07.02.2013-07:00:00 12.3344 07.02.2013-08:00:00 12.3073 07.02.2013-09:00:00 12.2783 07.02.2013-10:00:00 12.2476 07.02.2013-11:00:00 12.2168 07.02.2013-12:00:00 12.1951 07.02.2013-13:00:00 12.1607 07.02.2013-14:00:00 12.1444 07.02.2013-15:00:00 12.1209 07.02.2013-16:00:00 12.0955 07.02.2013-17:00:00 12.0756 07.02.2013-18:00:00 12.0539 07.02.2013-19:00:00 12.0322 07.02.2013-20:00:00 12.0250 07.02.2013-21:00:00 12.0105 07.02.2013-22:00:00 12.0014 07.02.2013-23:00:00 11.9870 07.03.2013-00:00:00 11.9725 07.03.2013-01:00:00 11.9634 07.03.2013-02:00:00 11.9526 07.03.2013-03:00:00 11.9417 07.03.2013-04:00:00 11.9254 07.03.2013-05:00:00 11.9164 07.03.2013-06:00:00 11.8983 07.03.2013-07:00:00 11.8838 07.03.2013-08:00:00 11.8603 07.03.2013-09:00:00 11.8350 07.03.2013-10:00:00 11.8169 07.03.2013-11:00:00 11.7988 07.03.2013-12:00:00 11.7825 07.03.2013-13:00:00 11.7680 07.03.2013-14:00:00 11.7535 07.03.2013-15:00:00 11.7300 07.03.2013-16:00:00 11.7101 07.03.2013-17:00:00 11.6938 07.03.2013-18:00:00 11.6685 07.03.2013-19:00:00 11.6504 07.03.2013-20:00:00 11.6468 07.03.2013-21:00:00 11.6450 07.03.2013-22:00:00 11.6395 07.03.2013-23:00:00 11.6250 07.04.2013-00:00:00 11.6160 07.04.2013-01:00:00 11.6124 07.04.2013-02:00:00 11.6069 07.04.2013-03:00:00 11.5997 07.04.2013-04:00:00 11.5925 07.04.2013-05:00:00 11.5889 07.04.2013-06:00:00 11.5762 07.04.2013-07:00:00 11.5635 07.04.2013-08:00:00 11.5436 07.04.2013-09:00:00 11.5291 07.04.2013-10:00:00 11.5128 07.04.2013-11:00:00 11.4929 07.04.2013-12:00:00 11.4694 07.04.2013-13:00:00 11.4586 07.04.2013-14:00:00 11.4477 07.04.2013-15:00:00 11.4314 07.04.2013-16:00:00 11.4224 07.04.2013-17:00:00 11.4097 07.04.2013-18:00:00 11.3934 07.04.2013-19:00:00 11.3789 07.04.2013-20:00:00 11.3645 07.04.2013-21:00:00 11.3608 07.04.2013-22:00:00 11.3554 07.04.2013-23:00:00 11.3500 07.05.2013-00:00:00 11.3427 07.05.2013-01:00:00 11.3337 07.05.2013-02:00:00 11.3265 07.05.2013-03:00:00 11.3210 07.05.2013-04:00:00 11.3174 07.05.2013-05:00:00 11.3029 07.05.2013-06:00:00 11.2975 07.05.2013-07:00:00 11.2957 07.05.2013-08:00:00 11.2848 07.05.2013-09:00:00 11.2740 07.05.2013-10:00:00 11.2559 07.05.2013-11:00:00 11.2342 07.05.2013-12:00:00 11.2070 07.05.2013-13:00:00 11.1889 07.05.2013-14:00:00 11.1618 07.05.2013-15:00:00 11.1437 07.05.2013-16:00:00 11.1328 07.05.2013-17:00:00 11.1165 07.05.2013-18:00:00 11.1003 07.05.2013-19:00:00 11.0948 07.05.2013-20:00:00 11.0840 07.05.2013-21:00:00 11.0803 07.05.2013-22:00:00 11.0749 07.05.2013-23:00:00 11.0749 07.06.2013-00:00:00 11.0659 07.06.2013-01:00:00 11.0641 07.06.2013-02:00:00 11.0586 07.06.2013-03:00:00 11.0550 07.06.2013-04:00:00 11.0514 07.06.2013-05:00:00 11.0423 07.06.2013-06:00:00 11.0261 07.06.2013-07:00:00 11.0080 07.06.2013-08:00:00 10.9935 07.06.2013-09:00:00 10.9754 07.06.2013-10:00:00 10.9573 07.06.2013-11:00:00 10.9410 07.06.2013-12:00:00 10.9211 07.06.2013-13:00:00 10.9066 07.06.2013-14:00:00 10.8885 07.06.2013-15:00:00 10.8741 07.06.2013-16:00:00 10.8614 07.06.2013-17:00:00 10.8342 07.06.2013-18:00:00 10.8143 07.06.2013-19:00:00 10.8035 07.06.2013-20:00:00 10.8053 07.06.2013-21:00:00 10.7980 07.06.2013-22:00:00 10.7854 07.06.2013-23:00:00 10.7781 07.07.2013-00:00:00 10.7781 07.07.2013-01:00:00 10.7673 07.07.2013-02:00:00 10.7510 07.07.2013-03:00:00 10.7401 07.07.2013-04:00:00 10.7383 07.07.2013-05:00:00 10.7275 07.07.2013-06:00:00 10.7166 07.07.2013-07:00:00 10.6949 07.07.2013-08:00:00 10.6822 07.07.2013-09:00:00 10.6750 07.07.2013-10:00:00 10.6569 07.07.2013-11:00:00 10.6370 07.07.2013-12:00:00 10.6189 07.07.2013-13:00:00 10.6008 07.07.2013-14:00:00 10.5809 07.07.2013-15:00:00 10.5429 07.07.2013-16:00:00 10.5338 07.07.2013-17:00:00 10.5194 07.07.2013-18:00:00 10.4995 07.07.2013-19:00:00 10.4886 07.07.2013-20:00:00 10.4814 07.07.2013-21:00:00 10.4777 07.07.2013-22:00:00 10.4651 07.07.2013-23:00:00 10.4596 07.08.2013-00:00:00 10.4524 07.08.2013-01:00:00 10.4524 07.08.2013-02:00:00 10.4470 07.08.2013-03:00:00 10.4434 07.08.2013-04:00:00 10.4343 07.08.2013-05:00:00 10.4307 07.08.2013-06:00:00 10.4180 07.08.2013-07:00:00 10.3981 07.08.2013-08:00:00 10.3873 07.08.2013-09:00:00 10.3674 07.08.2013-10:00:00 10.3493 07.08.2013-11:00:00 10.3402 07.08.2013-12:00:00 10.3203 07.08.2013-13:00:00 10.3040 07.08.2013-14:00:00 10.2895 07.08.2013-15:00:00 10.2733 07.08.2013-16:00:00 10.2425 07.08.2013-17:00:00 10.2298 07.08.2013-18:00:00 10.2208 07.08.2013-19:00:00 10.2135 07.08.2013-20:00:00 10.2045 07.08.2013-21:00:00 10.2027 07.08.2013-22:00:00 10.1918 07.08.2013-23:00:00 10.1864 07.09.2013-00:00:00 10.1846 07.09.2013-01:00:00 10.1846 07.09.2013-02:00:00 10.1683 07.09.2013-03:00:00 10.1647 07.09.2013-04:00:00 10.1592 07.09.2013-05:00:00 10.1538 07.09.2013-06:00:00 10.1430 07.09.2013-07:00:00 10.1231 07.09.2013-08:00:00 10.1140 07.09.2013-09:00:00 10.0977 07.09.2013-10:00:00 10.0887 07.09.2013-11:00:00 10.0724 07.09.2013-12:00:00 10.0615 07.09.2013-13:00:00 10.0434 07.09.2013-14:00:00 10.0271 07.09.2013-15:00:00 10.0072 07.09.2013-16:00:00 9.9928 07.09.2013-17:00:00 9.9855 07.09.2013-18:00:00 9.9747 07.09.2013-19:00:00 9.9674 07.09.2013-20:00:00 9.9638 07.09.2013-21:00:00 9.9566 07.09.2013-22:00:00 9.9511 07.09.2013-23:00:00 9.9421 07.10.2013-00:00:00 9.9349 07.10.2013-01:00:00 9.9276 07.10.2013-02:00:00 9.9168 07.10.2013-03:00:00 9.9077 07.10.2013-04:00:00 9.9023 07.10.2013-05:00:00 9.8950 07.10.2013-06:00:00 9.8914 07.10.2013-07:00:00 9.8824 07.10.2013-08:00:00 9.8625 07.10.2013-09:00:00 9.8480 07.10.2013-10:00:00 9.8263 07.10.2013-11:00:00 9.8172 07.10.2013-12:00:00 9.7955 07.10.2013-13:00:00 9.7756 07.10.2013-14:00:00 9.7647 07.10.2013-15:00:00 9.7485 07.10.2013-16:00:00 9.7322 07.10.2013-17:00:00 9.7123 07.10.2013-18:00:00 9.6906 07.10.2013-19:00:00 9.6851 07.10.2013-20:00:00 9.6779 07.10.2013-21:00:00 9.6706 07.10.2013-22:00:00 9.6652 07.10.2013-23:00:00 9.6634 07.11.2013-00:00:00 9.6598 07.11.2013-01:00:00 9.6580 07.11.2013-02:00:00 9.6580 07.11.2013-03:00:00 9.6526 07.11.2013-04:00:00 9.6453 07.11.2013-05:00:00 9.6471 07.11.2013-06:00:00 9.6435 07.11.2013-07:00:00 9.6417 07.11.2013-08:00:00 9.6326 07.11.2013-09:00:00 9.6254 07.11.2013-10:00:00 9.6145 07.11.2013-11:00:00 9.5983 07.11.2013-12:00:00 9.5802 07.11.2013-13:00:00 9.5585 07.11.2013-14:00:00 9.5476 07.11.2013-15:00:00 9.5385 07.11.2013-16:00:00 9.5367 07.11.2013-17:00:00 9.5241 07.11.2013-18:00:00 9.5132 07.11.2013-19:00:00 9.5005 07.11.2013-20:00:00 9.5005 07.11.2013-21:00:00 9.4969 07.11.2013-22:00:00 9.4879 07.11.2013-23:00:00 9.4861 07.12.2013-00:00:00 9.4861 07.12.2013-01:00:00 9.4843 07.12.2013-02:00:00 9.4788 07.12.2013-03:00:00 9.4716 07.12.2013-04:00:00 9.4680 07.12.2013-05:00:00 9.4716 07.12.2013-06:00:00 9.4698 07.12.2013-07:00:00 9.4680 07.12.2013-08:00:00 9.4481 07.12.2013-09:00:00 9.4336 07.12.2013-10:00:00 9.4300 07.12.2013-11:00:00 9.4119 07.12.2013-12:00:00 9.3938 07.12.2013-13:00:00 9.3721 07.12.2013-14:00:00 9.3612 07.12.2013-15:00:00 9.3467 07.12.2013-16:00:00 9.3359 07.12.2013-17:00:00 9.3196 07.12.2013-18:00:00 9.3123 07.12.2013-19:00:00 9.3033 07.12.2013-20:00:00 9.3033 07.12.2013-21:00:00 9.3033 07.12.2013-22:00:00 9.2997 07.12.2013-23:00:00 9.2961 07.13.2013-00:00:00 9.2942 07.13.2013-01:00:00 9.2888 07.13.2013-02:00:00 9.2924 07.13.2013-03:00:00 9.2906 07.13.2013-04:00:00 9.2816 07.13.2013-05:00:00 9.2689 07.13.2013-06:00:00 9.2653 07.13.2013-07:00:00 9.2581 07.13.2013-08:00:00 9.2490 07.13.2013-09:00:00 9.2201 07.13.2013-10:00:00 9.2038 07.13.2013-11:00:00 9.1893 07.13.2013-12:00:00 9.1694 07.13.2013-13:00:00 9.1549 07.13.2013-14:00:00 9.1350 07.13.2013-15:00:00 9.1205 07.13.2013-16:00:00 9.1133 07.13.2013-17:00:00 9.1006 07.13.2013-18:00:00 9.0970 07.13.2013-19:00:00 9.0952 07.13.2013-20:00:00 9.0934 07.13.2013-21:00:00 9.0898 07.13.2013-22:00:00 9.0934 07.13.2013-23:00:00 9.0916 07.14.2013-00:00:00 9.0843 07.14.2013-01:00:00 9.0735 07.14.2013-02:00:00 9.0753 07.14.2013-03:00:00 9.0753 07.14.2013-04:00:00 9.0753 07.14.2013-05:00:00 9.0699 07.14.2013-06:00:00 9.0644 07.14.2013-07:00:00 9.0481 07.14.2013-08:00:00 9.0445 07.14.2013-09:00:00 9.0337 07.14.2013-10:00:00 9.0246 07.14.2013-11:00:00 9.0047 07.14.2013-12:00:00 8.9902 07.14.2013-13:00:00 8.9812 07.14.2013-14:00:00 8.9685 07.14.2013-15:00:00 8.9595 07.14.2013-16:00:00 8.9540 07.14.2013-17:00:00 8.9504 07.14.2013-18:00:00 8.9432 07.14.2013-19:00:00 8.9377 07.14.2013-20:00:00 8.9396 07.14.2013-21:00:00 8.9341 07.14.2013-22:00:00 8.9323 07.14.2013-23:00:00 8.9305 07.15.2013-00:00:00 8.9269 07.15.2013-01:00:00 8.9233 07.15.2013-02:00:00 8.9197 07.15.2013-03:00:00 8.9197 07.15.2013-04:00:00 8.9178 07.15.2013-05:00:00 8.9088 07.15.2013-06:00:00 8.9016 07.15.2013-07:00:00 8.8907 07.15.2013-08:00:00 8.8871 07.15.2013-09:00:00 8.8780 07.15.2013-10:00:00 8.8708 07.15.2013-11:00:00 8.8581 07.15.2013-12:00:00 8.8473 07.15.2013-13:00:00 8.8310 07.15.2013-14:00:00 8.8183 07.15.2013-15:00:00 8.8056 07.15.2013-16:00:00 8.7948 07.15.2013-17:00:00 8.7821 07.15.2013-18:00:00 8.7676 07.15.2013-19:00:00 8.7622 07.15.2013-20:00:00 8.7622 07.15.2013-21:00:00 8.7532 07.15.2013-22:00:00 8.7514 07.15.2013-23:00:00 8.7459 07.16.2013-00:00:00 8.7441 07.16.2013-01:00:00 8.7423 07.16.2013-02:00:00 8.7369 07.16.2013-03:00:00 8.7296 07.16.2013-04:00:00 8.7260 07.16.2013-05:00:00 8.7152 07.16.2013-06:00:00 8.7061 07.16.2013-07:00:00 8.6880 07.16.2013-08:00:00 8.6754 07.16.2013-09:00:00 8.6663 07.16.2013-10:00:00 8.6663 07.16.2013-11:00:00 8.6591 07.16.2013-12:00:00 8.6518 07.16.2013-13:00:00 8.6428 07.16.2013-14:00:00 8.6428 07.16.2013-15:00:00 8.6374 07.16.2013-16:00:00 8.6319 07.16.2013-17:00:00 8.6337 07.16.2013-18:00:00 8.6265 07.16.2013-19:00:00 8.6174 07.16.2013-20:00:00 8.6193 07.16.2013-21:00:00 8.6156 07.16.2013-22:00:00 8.6138 07.16.2013-23:00:00 8.6084 07.17.2013-00:00:00 8.6048 07.17.2013-01:00:00 8.6102 07.17.2013-02:00:00 8.6102 07.17.2013-03:00:00 8.6102 07.17.2013-04:00:00 8.6120 07.17.2013-05:00:00 8.6084 07.17.2013-06:00:00 8.6066 07.17.2013-07:00:00 8.6084 07.17.2013-08:00:00 8.6012 07.17.2013-09:00:00 8.5867 07.17.2013-10:00:00 8.5722 07.17.2013-11:00:00 8.5577 07.17.2013-12:00:00 8.5505 07.17.2013-13:00:00 8.5414 07.17.2013-14:00:00 8.5324 07.17.2013-15:00:00 8.5143 07.17.2013-16:00:00 8.5107 07.17.2013-17:00:00 8.4962 07.17.2013-18:00:00 8.4962 07.17.2013-19:00:00 8.4944 07.17.2013-20:00:00 8.4926 07.17.2013-21:00:00 8.4926 07.17.2013-22:00:00 8.4890 07.17.2013-23:00:00 8.4872 07.18.2013-00:00:00 8.4817 07.18.2013-01:00:00 8.4817 07.18.2013-02:00:00 8.4835 07.18.2013-03:00:00 8.4817 07.18.2013-04:00:00 8.4781 07.18.2013-05:00:00 8.4745 07.18.2013-06:00:00 8.4709 07.18.2013-07:00:00 8.4654 07.18.2013-08:00:00 8.4618 07.18.2013-09:00:00 8.4437 07.18.2013-10:00:00 8.4292 07.18.2013-11:00:00 8.4202 07.18.2013-12:00:00 8.4130 07.18.2013-13:00:00 8.4003 07.18.2013-14:00:00 8.3876 07.18.2013-15:00:00 8.3768 07.18.2013-16:00:00 8.3695 07.18.2013-17:00:00 8.3695 07.18.2013-18:00:00 8.3641 07.18.2013-19:00:00 8.3587 07.18.2013-20:00:00 8.3587 07.18.2013-21:00:00 8.3587 07.18.2013-22:00:00 8.3605 07.18.2013-23:00:00 8.3496 07.19.2013-00:00:00 8.3478 07.19.2013-01:00:00 8.3442 07.19.2013-02:00:00 8.3424 07.19.2013-03:00:00 8.3406 07.19.2013-04:00:00 8.3370 07.19.2013-05:00:00 8.3333 07.19.2013-06:00:00 8.3297 07.19.2013-07:00:00 8.3116 07.19.2013-08:00:00 8.3026 07.19.2013-09:00:00 8.2990 07.19.2013-10:00:00 8.2845 07.19.2013-11:00:00 8.2718 07.19.2013-12:00:00 8.2646 07.19.2013-13:00:00 8.2573 07.19.2013-14:00:00 8.2519 07.19.2013-15:00:00 8.2429 07.19.2013-16:00:00 8.2338 07.19.2013-17:00:00 8.2284 07.19.2013-18:00:00 8.2248 07.19.2013-19:00:00 8.2157 07.19.2013-20:00:00 8.2175 07.19.2013-21:00:00 8.2157 07.19.2013-22:00:00 8.2139 07.19.2013-23:00:00 8.2157 07.20.2013-00:00:00 8.2103 07.20.2013-01:00:00 8.2103 07.20.2013-02:00:00 8.2067 07.20.2013-03:00:00 8.2049 07.20.2013-04:00:00 8.2049 07.20.2013-05:00:00 8.2012 07.20.2013-06:00:00 8.1994 07.20.2013-07:00:00 8.1922 07.20.2013-08:00:00 8.1831 07.20.2013-09:00:00 8.1831 07.20.2013-10:00:00 8.1650 07.20.2013-11:00:00 8.1560 07.20.2013-12:00:00 8.1415 07.20.2013-13:00:00 8.1361 07.20.2013-14:00:00 8.1361 07.20.2013-15:00:00 8.1325 07.20.2013-16:00:00 8.1198 07.20.2013-17:00:00 8.1126 07.20.2013-18:00:00 8.1089 07.20.2013-19:00:00 8.1071 07.20.2013-20:00:00 8.1071 07.20.2013-21:00:00 8.1053 07.20.2013-22:00:00 8.0999 07.20.2013-23:00:00 8.1035 07.21.2013-00:00:00 8.1017 07.21.2013-01:00:00 8.1017 07.21.2013-02:00:00 8.0981 07.21.2013-03:00:00 8.0981 07.21.2013-04:00:00 8.0927 07.21.2013-05:00:00 8.0945 07.21.2013-06:00:00 8.0872 07.21.2013-07:00:00 8.0854 07.21.2013-08:00:00 8.0727 07.21.2013-09:00:00 8.0655 07.21.2013-10:00:00 8.0547 07.21.2013-11:00:00 8.0474 07.21.2013-12:00:00 8.0366 07.21.2013-13:00:00 8.0311 07.21.2013-14:00:00 8.0275 07.21.2013-15:00:00 8.0203 07.21.2013-16:00:00 8.0166 07.21.2013-17:00:00 8.0148 07.21.2013-18:00:00 8.0058 07.21.2013-19:00:00 8.0004 07.21.2013-20:00:00 8.0076 07.21.2013-21:00:00 8.0040 07.21.2013-22:00:00 7.9967 07.21.2013-23:00:00 7.9913 07.22.2013-00:00:00 7.9913 07.22.2013-01:00:00 7.9949 07.22.2013-02:00:00 7.9931 07.22.2013-03:00:00 7.9877 07.22.2013-04:00:00 7.9859 07.22.2013-05:00:00 7.9841 07.22.2013-06:00:00 7.9805 07.22.2013-07:00:00 7.9660 07.22.2013-08:00:00 7.9569 07.22.2013-09:00:00 7.9388 07.22.2013-10:00:00 7.9298 07.22.2013-11:00:00 7.9225 07.22.2013-12:00:00 7.9153 07.22.2013-13:00:00 7.8990 07.22.2013-14:00:00 7.8936 07.22.2013-15:00:00 7.8900 07.22.2013-16:00:00 7.8791 07.22.2013-17:00:00 7.8773 07.22.2013-18:00:00 7.8719 07.22.2013-19:00:00 7.8683 07.22.2013-20:00:00 7.8701 07.22.2013-21:00:00 7.8683 07.22.2013-22:00:00 7.8646 07.22.2013-23:00:00 7.8592 07.23.2013-00:00:00 7.8556 07.23.2013-01:00:00 7.8502 07.23.2013-02:00:00 7.8484 07.23.2013-03:00:00 7.8465 07.23.2013-04:00:00 7.8465 07.23.2013-05:00:00 7.8375 07.23.2013-06:00:00 7.8303 07.23.2013-07:00:00 7.8284 07.23.2013-08:00:00 7.8248 07.23.2013-09:00:00 7.8176 07.23.2013-10:00:00 7.8085 07.23.2013-11:00:00 7.8067 07.23.2013-12:00:00 7.8031 07.23.2013-13:00:00 7.7923 07.23.2013-14:00:00 7.7850 07.23.2013-15:00:00 7.7886 07.23.2013-16:00:00 7.7832 07.23.2013-17:00:00 7.7796 07.23.2013-18:00:00 7.7742 07.23.2013-19:00:00 7.7705 07.23.2013-20:00:00 7.7723 07.23.2013-21:00:00 7.7705 07.23.2013-22:00:00 7.7669 07.23.2013-23:00:00 7.7669 07.24.2013-00:00:00 7.7669 07.24.2013-01:00:00 7.7651 07.24.2013-02:00:00 7.7633 07.24.2013-03:00:00 7.7615 07.24.2013-04:00:00 7.7543 07.24.2013-05:00:00 7.7488 07.24.2013-06:00:00 7.7434 07.24.2013-07:00:00 7.7380 07.24.2013-08:00:00 7.7325 07.24.2013-09:00:00 7.7235 07.24.2013-10:00:00 7.7144 07.24.2013-11:00:00 7.7108 07.24.2013-12:00:00 7.7018 07.24.2013-13:00:00 7.6963 07.24.2013-14:00:00 7.6963 07.24.2013-15:00:00 7.6982 07.24.2013-16:00:00 7.6945 07.24.2013-17:00:00 7.6873 07.24.2013-18:00:00 7.6782 07.24.2013-19:00:00 7.6674 07.24.2013-20:00:00 7.6638 07.24.2013-21:00:00 7.6620 07.24.2013-22:00:00 7.6602 07.24.2013-23:00:00 7.6602 07.25.2013-00:00:00 7.6638 07.25.2013-01:00:00 7.6620 07.25.2013-02:00:00 7.6602 07.25.2013-03:00:00 7.6602 07.25.2013-04:00:00 7.6565 07.25.2013-05:00:00 7.6511 07.25.2013-06:00:00 7.6475 07.25.2013-07:00:00 7.6439 07.25.2013-08:00:00 7.6402 07.25.2013-09:00:00 7.6348 07.25.2013-10:00:00 7.6221 07.25.2013-11:00:00 7.6131 07.25.2013-12:00:00 7.5968 07.25.2013-13:00:00 7.5896 07.25.2013-14:00:00 7.5841 07.25.2013-15:00:00 7.5787 07.25.2013-16:00:00 7.5733 07.25.2013-17:00:00 7.5661 07.25.2013-18:00:00 7.5570 07.25.2013-19:00:00 7.5534 07.25.2013-20:00:00 7.5552 07.25.2013-21:00:00 7.5534 07.25.2013-22:00:00 7.5534 07.25.2013-23:00:00 7.5498 07.26.2013-00:00:00 7.5498 07.26.2013-01:00:00 7.5461 07.26.2013-02:00:00 7.5425 07.26.2013-03:00:00 7.5407 07.26.2013-04:00:00 7.5389 07.26.2013-05:00:00 7.5353 07.26.2013-06:00:00 7.5335 07.26.2013-07:00:00 7.5299 07.26.2013-08:00:00 7.5208 07.26.2013-09:00:00 7.5136 07.26.2013-10:00:00 7.5009 07.26.2013-11:00:00 7.4900 07.26.2013-12:00:00 7.4846 07.26.2013-13:00:00 7.4792 07.26.2013-14:00:00 7.4683 07.26.2013-15:00:00 7.4629 07.26.2013-16:00:00 7.4629 07.26.2013-17:00:00 7.4629 07.26.2013-18:00:00 7.4575 07.26.2013-19:00:00 7.4520 07.26.2013-20:00:00 7.4539 07.26.2013-21:00:00 7.4539 07.26.2013-22:00:00 7.4520 07.26.2013-23:00:00 7.4520 07.27.2013-00:00:00 7.4466 07.27.2013-01:00:00 7.4484 07.27.2013-02:00:00 7.4466 07.27.2013-03:00:00 7.4448 07.27.2013-04:00:00 7.4466 07.27.2013-05:00:00 7.4430 07.27.2013-06:00:00 7.4412 07.27.2013-07:00:00 7.4412 07.27.2013-08:00:00 7.4303 07.27.2013-09:00:00 7.4267 07.27.2013-10:00:00 7.4231 07.27.2013-11:00:00 7.4159 07.27.2013-12:00:00 7.4068 07.27.2013-13:00:00 7.4032 07.27.2013-14:00:00 7.3959 07.27.2013-15:00:00 7.3923 07.27.2013-16:00:00 7.3851 07.27.2013-17:00:00 7.3797 07.27.2013-18:00:00 7.3797 07.27.2013-19:00:00 7.3797 07.27.2013-20:00:00 7.3779 07.27.2013-21:00:00 7.3779 07.27.2013-22:00:00 7.3779 07.27.2013-23:00:00 7.3760 07.28.2013-00:00:00 7.3760 07.28.2013-01:00:00 7.3742 07.28.2013-02:00:00 7.3742 07.28.2013-03:00:00 7.3724 07.28.2013-04:00:00 7.3724 07.28.2013-05:00:00 7.3724 07.28.2013-06:00:00 7.3706 07.28.2013-07:00:00 7.3670 07.28.2013-08:00:00 7.3616 07.28.2013-09:00:00 7.3579 07.28.2013-10:00:00 7.3453 07.28.2013-11:00:00 7.3326 07.28.2013-12:00:00 7.3272 07.28.2013-13:00:00 7.3236 07.28.2013-14:00:00 7.3181 07.28.2013-15:00:00 7.3109 07.28.2013-16:00:00 7.3055 07.28.2013-17:00:00 7.2946 07.28.2013-18:00:00 7.2928 07.28.2013-19:00:00 7.2874 07.28.2013-20:00:00 7.2892 07.28.2013-21:00:00 7.2892 07.28.2013-22:00:00 7.2892 07.28.2013-23:00:00 7.2928 07.29.2013-00:00:00 7.2892 07.29.2013-01:00:00 7.2874 07.29.2013-02:00:00 7.2856 07.29.2013-03:00:00 7.2837 07.29.2013-04:00:00 7.2856 07.29.2013-05:00:00 7.2837 07.29.2013-06:00:00 7.2819 07.29.2013-07:00:00 7.2801 07.29.2013-08:00:00 7.2729 07.29.2013-09:00:00 7.2638 07.29.2013-10:00:00 7.2530 07.29.2013-11:00:00 7.2494 07.29.2013-12:00:00 7.2439 07.29.2013-13:00:00 7.2385 07.29.2013-14:00:00 7.2367 07.29.2013-15:00:00 7.2258 07.29.2013-16:00:00 7.2168 07.29.2013-17:00:00 7.2096 07.29.2013-18:00:00 7.2023 07.29.2013-19:00:00 7.2059 07.29.2013-20:00:00 7.2059 07.29.2013-21:00:00 7.2041 07.29.2013-22:00:00 7.2005 07.29.2013-23:00:00 7.2005 07.30.2013-00:00:00 7.2005 07.30.2013-01:00:00 7.2023 07.30.2013-02:00:00 7.2023 07.30.2013-03:00:00 7.2005 07.30.2013-04:00:00 7.1987 07.30.2013-05:00:00 7.1951 07.30.2013-06:00:00 7.1951 07.30.2013-07:00:00 7.1896 07.30.2013-08:00:00 7.1806 07.30.2013-09:00:00 7.1788 07.30.2013-10:00:00 7.1697 07.30.2013-11:00:00 7.1571 07.30.2013-12:00:00 7.1553 07.30.2013-13:00:00 7.1516 07.30.2013-14:00:00 7.1444 07.30.2013-15:00:00 7.1390 07.30.2013-16:00:00 7.1354 07.30.2013-17:00:00 7.1299 07.30.2013-18:00:00 7.1299 07.30.2013-19:00:00 7.1299 07.30.2013-20:00:00 7.1336 07.30.2013-21:00:00 7.1336 07.30.2013-22:00:00 7.1317 07.30.2013-23:00:00 7.1299 07.31.2013-00:00:00 7.1299 07.31.2013-01:00:00 7.1281 07.31.2013-02:00:00 7.1281 07.31.2013-03:00:00 7.1281 07.31.2013-04:00:00 7.1245 07.31.2013-05:00:00 7.1227 07.31.2013-06:00:00 7.1227 07.31.2013-07:00:00 7.1191 07.31.2013-08:00:00 7.1173 07.31.2013-09:00:00 7.1082 07.31.2013-10:00:00 7.1010 07.31.2013-11:00:00 7.0992 07.31.2013-12:00:00 7.0883 07.31.2013-13:00:00 7.0865 07.31.2013-14:00:00 7.0865 07.31.2013-15:00:00 7.0883 07.31.2013-16:00:00 7.0847 07.31.2013-17:00:00 7.0829 07.31.2013-18:00:00 7.0847 07.31.2013-19:00:00 7.0829 07.31.2013-20:00:00 7.0847 07.31.2013-21:00:00 7.0811 07.31.2013-22:00:00 7.0829 07.31.2013-23:00:00 7.0847 08.01.2013-00:00:00 7.0829 08.01.2013-01:00:00 7.0811 08.01.2013-02:00:00 7.0793 08.01.2013-03:00:00 7.0793 08.01.2013-04:00:00 7.0775 08.01.2013-05:00:00 7.0756 08.01.2013-06:00:00 7.0738 08.01.2013-07:00:00 7.0720 08.01.2013-08:00:00 7.0684 08.01.2013-09:00:00 7.0648 08.01.2013-10:00:00 7.0594 08.01.2013-11:00:00 7.0575 08.01.2013-12:00:00 7.0521 08.01.2013-13:00:00 7.0467 08.01.2013-14:00:00 7.0449 08.01.2013-15:00:00 7.0358 08.01.2013-16:00:00 7.0304 08.01.2013-17:00:00 7.0286 08.01.2013-18:00:00 7.0304 08.01.2013-19:00:00 7.0286 08.01.2013-20:00:00 7.0250 08.01.2013-21:00:00 7.0232 08.01.2013-22:00:00 7.0232 08.01.2013-23:00:00 7.0268 08.02.2013-00:00:00 7.0232 08.02.2013-01:00:00 7.0250 08.02.2013-02:00:00 7.0250 08.02.2013-03:00:00 7.0250 08.02.2013-04:00:00 7.0250 08.02.2013-05:00:00 7.0250 08.02.2013-06:00:00 7.0250 08.02.2013-07:00:00 7.0250 08.02.2013-08:00:00 7.0286 08.02.2013-09:00:00 7.0250 08.02.2013-10:00:00 7.0250 08.02.2013-11:00:00 7.0214 08.02.2013-12:00:00 7.0177 08.02.2013-13:00:00 7.0141 08.02.2013-14:00:00 7.0051 08.02.2013-15:00:00 7.0014 08.02.2013-16:00:00 6.9978 08.02.2013-17:00:00 6.9996 08.02.2013-18:00:00 6.9978 08.02.2013-19:00:00 6.9942 08.02.2013-20:00:00 6.9960 08.02.2013-21:00:00 6.9960 08.02.2013-22:00:00 6.9978 08.02.2013-23:00:00 6.9960 08.03.2013-00:00:00 6.9978 08.03.2013-01:00:00 6.9942 08.03.2013-02:00:00 6.9960 08.03.2013-03:00:00 6.9960 08.03.2013-04:00:00 6.9960 08.03.2013-05:00:00 6.9960 08.03.2013-06:00:00 6.9942 08.03.2013-07:00:00 6.9888 08.03.2013-08:00:00 6.9870 08.03.2013-09:00:00 6.9815 08.03.2013-10:00:00 6.9761 08.03.2013-11:00:00 6.9689 08.03.2013-12:00:00 6.9653 08.03.2013-13:00:00 6.9526 08.03.2013-14:00:00 6.9490 08.03.2013-15:00:00 6.9417 08.03.2013-16:00:00 6.9381 08.03.2013-17:00:00 6.9327 08.03.2013-18:00:00 6.9327 08.03.2013-19:00:00 6.9291 08.03.2013-20:00:00 6.9327 08.03.2013-21:00:00 6.9309 08.03.2013-22:00:00 6.9327 08.03.2013-23:00:00 6.9309 08.04.2013-00:00:00 6.9327 08.04.2013-01:00:00 6.9327 08.04.2013-02:00:00 6.9363 08.04.2013-03:00:00 6.9309 08.04.2013-04:00:00 6.9291 08.04.2013-05:00:00 6.9291 08.04.2013-06:00:00 6.9254 08.04.2013-07:00:00 6.9182 08.04.2013-08:00:00 6.9164 08.04.2013-09:00:00 6.9092 08.04.2013-10:00:00 6.9037 08.04.2013-11:00:00 6.8947 08.04.2013-12:00:00 6.8856 08.04.2013-13:00:00 6.8838 08.04.2013-14:00:00 6.8802 08.04.2013-15:00:00 6.8766 08.04.2013-16:00:00 6.8730 08.04.2013-17:00:00 6.8693 08.04.2013-18:00:00 6.8675 08.04.2013-19:00:00 6.8639 08.04.2013-20:00:00 6.8639 08.04.2013-21:00:00 6.8603 08.04.2013-22:00:00 6.8603 08.04.2013-23:00:00 6.8603 08.05.2013-00:00:00 6.8567 08.05.2013-01:00:00 6.8567 08.05.2013-02:00:00 6.8567 08.05.2013-03:00:00 6.8567 08.05.2013-04:00:00 6.8494 08.05.2013-05:00:00 6.8476 08.05.2013-06:00:00 6.8476 08.05.2013-07:00:00 6.8458 08.05.2013-08:00:00 6.8422 08.05.2013-09:00:00 6.8404 08.05.2013-10:00:00 6.8350 08.05.2013-11:00:00 6.8295 08.05.2013-12:00:00 6.8205 08.05.2013-13:00:00 6.8151 08.05.2013-14:00:00 6.8151 08.05.2013-15:00:00 6.8096 08.05.2013-16:00:00 6.8060 08.05.2013-17:00:00 6.8060 08.05.2013-18:00:00 6.8060 08.05.2013-19:00:00 6.8042 08.05.2013-20:00:00 6.8060 08.05.2013-21:00:00 6.8042 08.05.2013-22:00:00 6.8006 08.05.2013-23:00:00 6.8024 08.06.2013-00:00:00 6.8024 08.06.2013-01:00:00 6.8024 08.06.2013-02:00:00 6.8006 08.06.2013-03:00:00 6.7988 08.06.2013-04:00:00 6.7988 08.06.2013-05:00:00 6.7970 08.06.2013-06:00:00 6.7970 08.06.2013-07:00:00 6.7933 08.06.2013-08:00:00 6.7879 08.06.2013-09:00:00 6.7807 08.06.2013-10:00:00 6.7771 08.06.2013-11:00:00 6.7680 08.06.2013-12:00:00 6.7644 08.06.2013-13:00:00 6.7535 08.06.2013-14:00:00 6.7481 08.06.2013-15:00:00 6.7481 08.06.2013-16:00:00 6.7481 08.06.2013-17:00:00 6.7463 08.06.2013-18:00:00 6.7445 08.06.2013-19:00:00 6.7445 08.06.2013-20:00:00 6.7445 08.06.2013-21:00:00 6.7409 08.06.2013-22:00:00 6.7427 08.06.2013-23:00:00 6.7427 08.07.2013-00:00:00 6.7391 08.07.2013-01:00:00 6.7391 08.07.2013-02:00:00 6.7391 08.07.2013-03:00:00 6.7409 08.07.2013-04:00:00 6.7409 08.07.2013-05:00:00 6.7354 08.07.2013-06:00:00 6.7336 08.07.2013-07:00:00 6.7336 08.07.2013-08:00:00 6.7246 08.07.2013-09:00:00 6.7210 08.07.2013-10:00:00 6.7101 08.07.2013-11:00:00 6.7047 08.07.2013-12:00:00 6.6974 08.07.2013-13:00:00 6.6902 08.07.2013-14:00:00 6.6884 08.07.2013-15:00:00 6.6793 08.07.2013-16:00:00 6.6703 08.07.2013-17:00:00 6.6667 08.07.2013-18:00:00 6.6649 08.07.2013-19:00:00 6.6612 08.07.2013-20:00:00 6.6630 08.07.2013-21:00:00 6.6630 08.07.2013-22:00:00 6.6630 08.07.2013-23:00:00 6.6630 08.08.2013-00:00:00 6.6630 08.08.2013-01:00:00 6.6630 08.08.2013-02:00:00 6.6594 08.08.2013-03:00:00 6.6558 08.08.2013-04:00:00 6.6540 08.08.2013-05:00:00 6.6540 08.08.2013-06:00:00 6.6540 08.08.2013-07:00:00 6.6504 08.08.2013-08:00:00 6.6486 08.08.2013-09:00:00 6.6450 08.08.2013-10:00:00 6.6377 08.08.2013-11:00:00 6.6323 08.08.2013-12:00:00 6.6250 08.08.2013-13:00:00 6.6232 08.08.2013-14:00:00 6.6160 08.08.2013-15:00:00 6.6124 08.08.2013-16:00:00 6.6106 08.08.2013-17:00:00 6.6088 08.08.2013-18:00:00 6.6069 08.08.2013-19:00:00 6.6088 08.08.2013-20:00:00 6.6088 08.08.2013-21:00:00 6.6088 08.08.2013-22:00:00 6.6088 08.08.2013-23:00:00 6.6088 08.09.2013-00:00:00 6.6088 08.09.2013-01:00:00 6.6088 08.09.2013-02:00:00 6.6088 08.09.2013-03:00:00 6.6088 08.09.2013-04:00:00 6.6088 08.09.2013-05:00:00 6.6088 08.09.2013-06:00:00 6.6088 08.09.2013-07:00:00 6.6088 08.09.2013-08:00:00 6.5979 08.09.2013-09:00:00 6.5961 08.09.2013-10:00:00 6.5870 08.09.2013-11:00:00 6.5798 08.09.2013-12:00:00 6.5726 08.09.2013-13:00:00 6.5689 08.09.2013-14:00:00 6.5617 08.09.2013-15:00:00 6.5545 08.09.2013-16:00:00 6.5490 08.09.2013-17:00:00 6.5454 08.09.2013-18:00:00 6.5454 08.09.2013-19:00:00 6.5400 08.09.2013-20:00:00 6.5436 08.09.2013-21:00:00 6.5436 08.09.2013-22:00:00 6.5436 08.09.2013-23:00:00 6.5418 08.10.2013-00:00:00 6.5400 08.10.2013-01:00:00 6.5400 08.10.2013-02:00:00 6.5400 08.10.2013-03:00:00 6.5400 08.10.2013-04:00:00 6.5382 08.10.2013-05:00:00 6.5400 08.10.2013-06:00:00 6.5418 08.10.2013-07:00:00 6.5418 08.10.2013-08:00:00 6.5400 08.10.2013-09:00:00 6.5400 08.10.2013-10:00:00 6.5382 08.10.2013-11:00:00 6.5527 08.10.2013-12:00:00 6.5671 08.10.2013-13:00:00 6.5870 08.10.2013-14:00:00 6.5889 08.10.2013-15:00:00 6.5852 08.10.2013-16:00:00 6.5798 08.10.2013-17:00:00 6.5798 08.10.2013-18:00:00 6.5780 08.10.2013-19:00:00 6.5780 08.10.2013-20:00:00 6.5798 08.10.2013-21:00:00 6.5816 08.10.2013-22:00:00 6.5798 08.10.2013-23:00:00 6.5744 08.11.2013-00:00:00 6.5762 08.11.2013-01:00:00 6.5780 08.11.2013-02:00:00 6.5816 08.11.2013-03:00:00 6.5852 08.11.2013-04:00:00 6.5870 08.11.2013-05:00:00 6.5870 08.11.2013-06:00:00 6.5852 08.11.2013-07:00:00 6.5852 08.11.2013-08:00:00 6.5816 08.11.2013-09:00:00 6.5780 08.11.2013-10:00:00 6.5708 08.11.2013-11:00:00 6.5708 08.11.2013-12:00:00 6.5689 08.11.2013-13:00:00 6.5726 08.11.2013-14:00:00 6.5870 08.11.2013-15:00:00 6.6088 08.11.2013-16:00:00 6.6178 08.11.2013-17:00:00 6.6341 08.11.2013-18:00:00 6.6486 08.11.2013-19:00:00 6.6685 08.11.2013-20:00:00 6.6703 08.11.2013-21:00:00 6.6775 08.11.2013-22:00:00 6.6848 08.11.2013-23:00:00 6.6902 08.12.2013-00:00:00 6.7029 08.12.2013-01:00:00 6.7101 08.12.2013-02:00:00 6.7155 08.12.2013-03:00:00 6.7173 08.12.2013-04:00:00 6.7318 08.12.2013-05:00:00 6.7300 08.12.2013-06:00:00 6.7391 08.12.2013-07:00:00 6.7445 08.12.2013-08:00:00 6.7553 08.12.2013-09:00:00 6.7644 08.12.2013-10:00:00 6.7644 08.12.2013-11:00:00 6.7662 08.12.2013-12:00:00 6.7608 08.12.2013-13:00:00 6.7590 08.12.2013-14:00:00 6.7644 08.12.2013-15:00:00 6.7662 08.12.2013-16:00:00 6.7644 08.12.2013-17:00:00 6.7644 08.12.2013-18:00:00 6.7644 08.12.2013-19:00:00 6.7680 08.12.2013-20:00:00 6.7752 08.12.2013-21:00:00 6.7771 08.12.2013-22:00:00 6.7825 08.12.2013-23:00:00 6.7879 08.13.2013-00:00:00 6.7879 08.13.2013-01:00:00 6.7897 08.13.2013-02:00:00 6.7951 08.13.2013-03:00:00 6.7933 08.13.2013-04:00:00 6.7988 08.13.2013-05:00:00 6.7970 08.13.2013-06:00:00 6.7970 08.13.2013-07:00:00 6.7951 08.13.2013-08:00:00 6.7861 08.13.2013-09:00:00 6.7789 08.13.2013-10:00:00 6.7626 08.13.2013-11:00:00 6.7571 08.13.2013-12:00:00 6.7517 08.13.2013-13:00:00 6.7463 08.13.2013-14:00:00 6.7481 08.13.2013-15:00:00 6.7499 08.13.2013-16:00:00 6.7481 08.13.2013-17:00:00 6.7463 08.13.2013-18:00:00 6.7445 08.13.2013-19:00:00 6.7427 08.13.2013-20:00:00 6.7481 08.13.2013-21:00:00 6.7445 08.13.2013-22:00:00 6.7445 08.13.2013-23:00:00 6.7445 08.14.2013-00:00:00 6.7445 08.14.2013-01:00:00 6.7463 08.14.2013-02:00:00 6.7463 08.14.2013-03:00:00 6.7463 08.14.2013-04:00:00 6.7463 08.14.2013-05:00:00 6.7445 08.14.2013-06:00:00 6.7463 08.14.2013-07:00:00 6.7409 08.14.2013-08:00:00 6.7336 08.14.2013-09:00:00 6.7228 08.14.2013-10:00:00 6.7137 08.14.2013-11:00:00 6.7101 08.14.2013-12:00:00 6.7047 08.14.2013-13:00:00 6.7010 08.14.2013-14:00:00 6.6956 08.14.2013-15:00:00 6.6902 08.14.2013-16:00:00 6.6884 08.14.2013-17:00:00 6.6793 08.14.2013-18:00:00 6.6775 08.14.2013-19:00:00 6.6775 08.14.2013-20:00:00 6.6811 08.14.2013-21:00:00 6.6848 08.14.2013-22:00:00 6.6848 08.14.2013-23:00:00 6.6830 08.15.2013-00:00:00 6.6830 08.15.2013-01:00:00 6.6811 08.15.2013-02:00:00 6.6811 08.15.2013-03:00:00 6.6884 08.15.2013-04:00:00 6.6884 08.15.2013-05:00:00 6.6884 08.15.2013-06:00:00 6.6866 08.15.2013-07:00:00 6.6848 08.15.2013-08:00:00 6.6811 08.15.2013-09:00:00 6.6811 08.15.2013-10:00:00 6.6811 08.15.2013-11:00:00 6.6811 08.15.2013-12:00:00 6.6775 08.15.2013-13:00:00 6.6721 08.15.2013-14:00:00 6.6649 08.15.2013-15:00:00 6.6630 08.15.2013-16:00:00 6.6594 08.15.2013-17:00:00 6.6540 08.15.2013-18:00:00 6.6540 08.15.2013-19:00:00 6.6504 08.15.2013-20:00:00 6.6576 08.15.2013-21:00:00 6.6558 08.15.2013-22:00:00 6.6540 08.15.2013-23:00:00 6.6522 08.16.2013-00:00:00 6.6468 08.16.2013-01:00:00 6.6468 08.16.2013-02:00:00 6.6486 08.16.2013-03:00:00 6.6450 08.16.2013-04:00:00 6.6468 08.16.2013-05:00:00 6.6468 08.16.2013-06:00:00 6.6413 08.16.2013-07:00:00 6.6431 08.16.2013-08:00:00 6.6486 08.16.2013-09:00:00 6.6757 08.16.2013-10:00:00 6.6902 08.16.2013-11:00:00 6.6884 08.16.2013-12:00:00 6.6866 08.16.2013-13:00:00 6.6848 08.16.2013-14:00:00 6.6775 08.16.2013-15:00:00 6.6739 08.16.2013-16:00:00 6.6721 08.16.2013-17:00:00 6.6685 08.16.2013-18:00:00 6.6685 08.16.2013-19:00:00 6.6703 08.16.2013-20:00:00 6.6703 08.16.2013-21:00:00 6.6775 08.16.2013-22:00:00 6.6830 08.16.2013-23:00:00 6.6884 08.17.2013-00:00:00 6.6938 08.17.2013-01:00:00 6.6956 08.17.2013-02:00:00 6.6992 08.17.2013-03:00:00 6.7010 08.17.2013-04:00:00 6.7065 08.17.2013-05:00:00 6.7065 08.17.2013-06:00:00 6.7065 08.17.2013-07:00:00 6.7047 08.17.2013-08:00:00 6.7047 08.17.2013-09:00:00 6.7029 08.17.2013-10:00:00 6.6992 08.17.2013-11:00:00 6.6902 08.17.2013-12:00:00 6.6902 08.17.2013-13:00:00 6.6866 08.17.2013-14:00:00 6.6830 08.17.2013-15:00:00 6.6757 08.17.2013-16:00:00 6.6757 08.17.2013-17:00:00 6.6757 08.17.2013-18:00:00 6.6739 08.17.2013-19:00:00 6.6757 08.17.2013-20:00:00 6.6757 08.17.2013-21:00:00 6.6757 08.17.2013-22:00:00 6.6775 08.17.2013-23:00:00 6.6757 08.18.2013-00:00:00 6.6739 08.18.2013-01:00:00 6.6775 08.18.2013-02:00:00 6.6775 08.18.2013-03:00:00 6.6757 08.18.2013-04:00:00 6.6775 08.18.2013-05:00:00 6.6739 08.18.2013-06:00:00 6.6721 08.18.2013-07:00:00 6.6721 08.18.2013-08:00:00 6.6685 08.18.2013-09:00:00 6.6667 08.18.2013-10:00:00 6.6612 08.18.2013-11:00:00 6.6576 08.18.2013-12:00:00 6.6522 08.18.2013-13:00:00 6.6450 08.18.2013-14:00:00 6.6359 08.18.2013-15:00:00 6.6341 08.18.2013-16:00:00 6.6269 08.18.2013-17:00:00 6.6250 08.18.2013-18:00:00 6.6250 08.18.2013-19:00:00 6.6269 08.18.2013-20:00:00 6.6250 08.18.2013-21:00:00 6.6269 08.18.2013-22:00:00 6.6287 08.18.2013-23:00:00 6.6287 08.19.2013-00:00:00 6.6287 08.19.2013-01:00:00 6.6287 08.19.2013-02:00:00 6.6287 08.19.2013-03:00:00 6.6323 08.19.2013-04:00:00 6.6323 08.19.2013-05:00:00 6.6305 08.19.2013-06:00:00 6.6305 08.19.2013-07:00:00 6.6250 08.19.2013-08:00:00 6.6250 08.19.2013-09:00:00 6.6214 08.19.2013-10:00:00 6.6178 08.19.2013-11:00:00 6.6088 08.19.2013-12:00:00 6.6033 08.19.2013-13:00:00 6.5961 08.19.2013-14:00:00 6.5925 08.19.2013-15:00:00 6.5889 08.19.2013-16:00:00 6.5852 08.19.2013-17:00:00 6.5816 08.19.2013-18:00:00 6.5816 08.19.2013-19:00:00 6.5780 08.19.2013-20:00:00 6.5744 08.19.2013-21:00:00 6.5708 08.19.2013-22:00:00 6.5708 08.19.2013-23:00:00 6.5708 08.20.2013-00:00:00 6.5708 08.20.2013-01:00:00 6.5689 08.20.2013-02:00:00 6.5653 08.20.2013-03:00:00 6.5653 08.20.2013-04:00:00 6.5671 08.20.2013-05:00:00 6.5671 08.20.2013-06:00:00 6.5635 08.20.2013-07:00:00 6.5617 08.20.2013-08:00:00 6.5599 08.20.2013-09:00:00 6.5563 08.20.2013-10:00:00 6.5454 08.20.2013-11:00:00 6.5346 08.20.2013-12:00:00 6.5309 08.20.2013-13:00:00 6.5273 08.20.2013-14:00:00 6.5219 08.20.2013-15:00:00 6.5110 08.20.2013-16:00:00 6.5020 08.20.2013-17:00:00 6.4948 08.20.2013-18:00:00 6.4911 08.20.2013-19:00:00 6.4875 08.20.2013-20:00:00 6.4839 08.20.2013-21:00:00 6.4803 08.20.2013-22:00:00 6.4803 08.20.2013-23:00:00 6.4821 08.21.2013-00:00:00 6.4821 08.21.2013-01:00:00 6.4767 08.21.2013-02:00:00 6.4748 08.21.2013-03:00:00 6.4730 08.21.2013-04:00:00 6.4730 08.21.2013-05:00:00 6.4730 08.21.2013-06:00:00 6.4640 08.21.2013-07:00:00 6.4604 08.21.2013-08:00:00 6.4549 08.21.2013-09:00:00 6.4423 08.21.2013-10:00:00 6.4332 08.21.2013-11:00:00 6.4260 08.21.2013-12:00:00 6.4151 08.21.2013-13:00:00 6.4079 08.21.2013-14:00:00 6.4097 08.21.2013-15:00:00 6.4079 08.21.2013-16:00:00 6.4007 08.21.2013-17:00:00 6.3880 08.21.2013-18:00:00 6.3771 08.21.2013-19:00:00 6.3826 08.21.2013-20:00:00 6.3735 08.21.2013-21:00:00 6.3717 08.21.2013-22:00:00 6.3699 08.21.2013-23:00:00 6.3717 08.22.2013-00:00:00 6.3663 08.22.2013-01:00:00 6.3663 08.22.2013-02:00:00 6.3608 08.22.2013-03:00:00 6.3590 08.22.2013-04:00:00 6.3518 08.22.2013-05:00:00 6.3536 08.22.2013-06:00:00 6.3500 08.22.2013-07:00:00 6.3500 08.22.2013-08:00:00 6.3337 08.22.2013-09:00:00 6.3283 08.22.2013-10:00:00 6.3265 08.22.2013-11:00:00 6.3246 08.22.2013-12:00:00 6.3210 08.22.2013-13:00:00 6.3174 08.22.2013-14:00:00 6.3120 08.22.2013-15:00:00 6.3156 08.22.2013-16:00:00 6.3047 08.22.2013-17:00:00 6.2993 08.22.2013-18:00:00 6.2957 08.22.2013-19:00:00 6.2957 08.22.2013-20:00:00 6.2975 08.22.2013-21:00:00 6.2975 08.22.2013-22:00:00 6.2939 08.22.2013-23:00:00 6.2921 08.23.2013-00:00:00 6.2903 08.23.2013-01:00:00 6.2885 08.23.2013-02:00:00 6.2848 08.23.2013-03:00:00 6.2848 08.23.2013-04:00:00 6.2848 08.23.2013-05:00:00 6.2848 08.23.2013-06:00:00 6.2848 08.23.2013-07:00:00 6.2848 08.23.2013-08:00:00 6.2812 08.23.2013-09:00:00 6.2848 08.23.2013-10:00:00 6.2957 08.23.2013-11:00:00 6.2939 08.23.2013-12:00:00 6.2885 08.23.2013-13:00:00 6.2885 08.23.2013-14:00:00 6.2830 08.23.2013-15:00:00 6.2830 08.23.2013-16:00:00 6.2794 08.23.2013-17:00:00 6.2758 08.23.2013-18:00:00 6.2758 08.23.2013-19:00:00 6.2794 08.23.2013-20:00:00 6.2776 08.23.2013-21:00:00 6.2776 08.23.2013-22:00:00 6.2776 08.23.2013-23:00:00 6.2830 08.24.2013-00:00:00 6.2830 08.24.2013-01:00:00 6.2794 08.24.2013-02:00:00 6.2794 08.24.2013-03:00:00 6.2812 08.24.2013-04:00:00 6.2830 08.24.2013-05:00:00 6.2794 08.24.2013-06:00:00 6.2812 08.24.2013-07:00:00 6.2794 08.24.2013-08:00:00 6.2830 08.24.2013-09:00:00 6.2794 08.24.2013-10:00:00 6.2794 08.24.2013-11:00:00 6.2758 08.24.2013-12:00:00 6.2577 08.24.2013-13:00:00 6.2523 08.24.2013-14:00:00 6.2559 08.24.2013-15:00:00 6.2631 08.24.2013-16:00:00 6.2631 08.24.2013-17:00:00 6.2667 08.24.2013-18:00:00 6.2704 08.24.2013-19:00:00 6.2740 08.24.2013-20:00:00 6.2722 08.24.2013-21:00:00 6.2722 08.24.2013-22:00:00 6.2704 08.24.2013-23:00:00 6.2722 08.25.2013-00:00:00 6.2704 08.25.2013-01:00:00 6.2685 08.25.2013-02:00:00 6.2704 08.25.2013-03:00:00 6.2685 08.25.2013-04:00:00 6.2685 08.25.2013-05:00:00 6.2685 08.25.2013-06:00:00 6.2685 08.25.2013-07:00:00 6.2667 08.25.2013-08:00:00 6.2649 08.25.2013-09:00:00 6.2577 08.25.2013-10:00:00 6.2541 08.25.2013-11:00:00 6.2486 08.25.2013-12:00:00 6.2468 08.25.2013-13:00:00 6.2378 08.25.2013-14:00:00 6.2360 08.25.2013-15:00:00 6.2342 08.25.2013-16:00:00 6.2287 08.25.2013-17:00:00 6.2287 08.25.2013-18:00:00 6.2324 08.25.2013-19:00:00 6.2342 08.25.2013-20:00:00 6.2432 08.25.2013-21:00:00 6.2559 08.25.2013-22:00:00 6.2541 08.25.2013-23:00:00 6.2559 08.26.2013-00:00:00 6.2559 08.26.2013-01:00:00 6.2559 08.26.2013-02:00:00 6.2559 08.26.2013-03:00:00 6.2559 08.26.2013-04:00:00 6.2559 08.26.2013-05:00:00 6.2541 08.26.2013-06:00:00 6.2541 08.26.2013-07:00:00 6.2541 08.26.2013-08:00:00 6.2541 08.26.2013-09:00:00 6.2468 08.26.2013-10:00:00 6.2414 08.26.2013-11:00:00 6.2342 08.26.2013-12:00:00 6.2251 08.26.2013-13:00:00 6.2251 08.26.2013-14:00:00 6.2197 08.26.2013-15:00:00 6.2161 08.26.2013-16:00:00 6.2125 08.26.2013-17:00:00 6.2106 08.26.2013-18:00:00 6.2143 08.26.2013-19:00:00 6.2161 08.26.2013-20:00:00 6.2161 08.26.2013-21:00:00 6.2161 08.26.2013-22:00:00 6.2143 08.26.2013-23:00:00 6.2143 08.27.2013-00:00:00 6.2161 08.27.2013-01:00:00 6.2143 08.27.2013-02:00:00 6.2143 08.27.2013-03:00:00 6.2143 08.27.2013-04:00:00 6.2143 08.27.2013-05:00:00 6.2143 08.27.2013-06:00:00 6.2143 08.27.2013-07:00:00 6.2106 08.27.2013-08:00:00 6.2070 08.27.2013-09:00:00 6.2034 08.27.2013-10:00:00 6.1962 08.27.2013-11:00:00 6.1962 08.27.2013-12:00:00 6.1925 08.27.2013-13:00:00 6.1889 08.27.2013-14:00:00 6.1835 08.27.2013-15:00:00 6.1799 08.27.2013-16:00:00 6.1763 08.27.2013-17:00:00 6.1744 08.27.2013-18:00:00 6.1726 08.27.2013-19:00:00 6.1744 08.27.2013-20:00:00 6.1726 08.27.2013-21:00:00 6.1726 08.27.2013-22:00:00 6.1708 08.27.2013-23:00:00 6.1708 08.28.2013-00:00:00 6.1708 08.28.2013-01:00:00 6.1708 08.28.2013-02:00:00 6.1708 08.28.2013-03:00:00 6.1744 08.28.2013-04:00:00 6.1817 08.28.2013-05:00:00 6.1925 08.28.2013-06:00:00 6.1962 08.28.2013-07:00:00 6.1962 08.28.2013-08:00:00 6.1962 08.28.2013-09:00:00 6.1907 08.28.2013-10:00:00 6.1871 08.28.2013-11:00:00 6.1889 08.28.2013-12:00:00 6.1853 08.28.2013-13:00:00 6.1799 08.28.2013-14:00:00 6.1726 08.28.2013-15:00:00 6.1672 08.28.2013-16:00:00 6.1636 08.28.2013-17:00:00 6.1636 08.28.2013-18:00:00 6.1654 08.28.2013-19:00:00 6.1672 08.28.2013-20:00:00 6.1672 08.28.2013-21:00:00 6.1672 08.28.2013-22:00:00 6.1690 08.28.2013-23:00:00 6.1690 08.29.2013-00:00:00 6.1690 08.29.2013-01:00:00 6.1708 08.29.2013-02:00:00 6.1690 08.29.2013-03:00:00 6.1672 08.29.2013-04:00:00 6.1672 08.29.2013-05:00:00 6.1726 08.29.2013-06:00:00 6.1763 08.29.2013-07:00:00 6.2179 08.29.2013-08:00:00 6.2613 08.29.2013-09:00:00 6.3174 08.29.2013-10:00:00 6.4043 08.29.2013-11:00:00 6.4405 08.29.2013-12:00:00 6.4459 08.29.2013-13:00:00 6.4441 08.29.2013-14:00:00 6.4513 08.29.2013-15:00:00 6.4477 08.29.2013-16:00:00 6.5490 08.29.2013-17:00:00 6.6088 08.29.2013-18:00:00 6.6196 08.29.2013-19:00:00 6.6594 08.29.2013-20:00:00 6.8531 08.29.2013-21:00:00 6.9544 08.29.2013-22:00:00 7.0268 08.29.2013-23:00:00 7.0829 08.30.2013-00:00:00 7.1173 08.30.2013-01:00:00 7.1372 08.30.2013-02:00:00 7.1679 08.30.2013-03:00:00 7.2041 08.30.2013-04:00:00 7.2331 08.30.2013-05:00:00 7.3018 08.30.2013-06:00:00 7.4014 08.30.2013-07:00:00 7.4466 08.30.2013-08:00:00 7.4919 08.30.2013-09:00:00 7.5118 08.30.2013-10:00:00 7.5280 08.30.2013-11:00:00 7.5353 08.30.2013-12:00:00 7.5534 08.30.2013-13:00:00 7.5661 08.30.2013-14:00:00 7.5805 08.30.2013-15:00:00 7.5896 08.30.2013-16:00:00 7.6041 08.30.2013-17:00:00 7.6185 08.30.2013-18:00:00 7.6240 08.30.2013-19:00:00 7.6384 08.30.2013-20:00:00 7.6511 08.30.2013-21:00:00 7.6656 08.30.2013-22:00:00 7.6692 08.30.2013-23:00:00 7.6873 08.31.2013-00:00:00 7.6963 08.31.2013-01:00:00 7.7108 08.31.2013-02:00:00 7.7144 08.31.2013-03:00:00 7.7253 08.31.2013-04:00:00 7.7325 08.31.2013-05:00:00 7.7416 08.31.2013-06:00:00 7.7452 08.31.2013-07:00:00 7.7561 08.31.2013-08:00:00 7.7506 08.31.2013-09:00:00 7.7470 08.31.2013-10:00:00 7.7488 08.31.2013-11:00:00 7.7488 08.31.2013-12:00:00 7.7488 08.31.2013-13:00:00 7.7434 08.31.2013-14:00:00 7.7470 08.31.2013-15:00:00 7.7524 08.31.2013-16:00:00 7.7561 08.31.2013-17:00:00 7.7597 08.31.2013-18:00:00 7.7579 08.31.2013-19:00:00 7.7579 08.31.2013-20:00:00 7.7579 08.31.2013-21:00:00 7.7543 08.31.2013-22:00:00 7.7524 08.31.2013-23:00:00 7.7488 09.01.2013-00:00:00 7.7561 09.01.2013-01:00:00 7.7633 09.01.2013-02:00:00 7.7579 09.01.2013-03:00:00 7.7669 09.01.2013-04:00:00 7.7669 09.01.2013-05:00:00 7.7651 09.01.2013-06:00:00 7.7687 09.01.2013-07:00:00 7.7687 09.01.2013-08:00:00 7.7615 09.01.2013-09:00:00 7.7561 09.01.2013-10:00:00 7.7524 09.01.2013-11:00:00 7.7434 09.01.2013-12:00:00 7.7380 09.01.2013-13:00:00 7.7199 09.01.2013-14:00:00 7.7090 09.01.2013-15:00:00 7.7072 09.01.2013-16:00:00 7.7000 09.01.2013-17:00:00 7.6945 09.01.2013-18:00:00 7.6927 09.01.2013-19:00:00 7.6945 09.01.2013-20:00:00 7.6963 09.01.2013-21:00:00 7.6927 09.01.2013-22:00:00 7.6891 09.01.2013-23:00:00 7.6855 09.02.2013-00:00:00 7.6782 09.02.2013-01:00:00 7.6801 09.02.2013-02:00:00 7.6728 09.02.2013-03:00:00 7.6692 09.02.2013-04:00:00 7.6692 09.02.2013-05:00:00 7.6656 09.02.2013-06:00:00 7.6602 09.02.2013-07:00:00 7.6583 09.02.2013-08:00:00 7.6529 09.02.2013-09:00:00 7.6439 09.02.2013-10:00:00 7.6384 09.02.2013-11:00:00 7.6330 09.02.2013-12:00:00 7.6294 09.02.2013-13:00:00 7.6203 09.02.2013-14:00:00 7.6077 09.02.2013-15:00:00 7.6059 09.02.2013-16:00:00 7.6004 09.02.2013-17:00:00 7.5968 09.02.2013-18:00:00 7.5914 09.02.2013-19:00:00 7.5914 09.02.2013-20:00:00 7.5932 09.02.2013-21:00:00 7.5914 09.02.2013-22:00:00 7.5896 09.02.2013-23:00:00 7.5878 09.03.2013-00:00:00 7.5896 09.03.2013-01:00:00 7.5914 09.03.2013-02:00:00 7.5914 09.03.2013-03:00:00 7.5932 09.03.2013-04:00:00 7.5950 09.03.2013-05:00:00 7.5914 09.03.2013-06:00:00 7.5860 09.03.2013-07:00:00 7.5841 09.03.2013-08:00:00 7.5769 09.03.2013-09:00:00 7.5661 09.03.2013-10:00:00 7.5606 09.03.2013-11:00:00 7.5534 09.03.2013-12:00:00 7.5425 09.03.2013-13:00:00 7.5299 09.03.2013-14:00:00 7.5262 09.03.2013-15:00:00 7.5262 09.03.2013-16:00:00 7.5190 09.03.2013-17:00:00 7.5172 09.03.2013-18:00:00 7.5136 09.03.2013-19:00:00 7.5172 09.03.2013-20:00:00 7.5154 09.03.2013-21:00:00 7.5118 09.03.2013-22:00:00 7.5118 09.03.2013-23:00:00 7.5118 09.04.2013-00:00:00 7.5100 09.04.2013-01:00:00 7.5100 09.04.2013-02:00:00 7.5063 09.04.2013-03:00:00 7.5081 09.04.2013-04:00:00 7.5118 09.04.2013-05:00:00 7.5100 09.04.2013-06:00:00 7.5045 09.04.2013-07:00:00 7.4991 09.04.2013-08:00:00 7.4973 09.04.2013-09:00:00 7.4900 09.04.2013-10:00:00 7.4846 09.04.2013-11:00:00 7.4792 09.04.2013-12:00:00 7.4647 09.04.2013-13:00:00 7.4611 09.04.2013-14:00:00 7.4539 09.04.2013-15:00:00 7.4466 09.04.2013-16:00:00 7.4412 09.04.2013-17:00:00 7.4376 09.04.2013-18:00:00 7.4412 09.04.2013-19:00:00 7.4394 09.04.2013-20:00:00 7.4358 09.04.2013-21:00:00 7.4339 09.04.2013-22:00:00 7.4303 09.04.2013-23:00:00 7.4267 09.05.2013-00:00:00 7.4267 09.05.2013-01:00:00 7.4195 09.05.2013-02:00:00 7.4177 09.05.2013-03:00:00 7.4177 09.05.2013-04:00:00 7.4177 09.05.2013-05:00:00 7.4140 09.05.2013-06:00:00 7.4068 09.05.2013-07:00:00 7.4032 09.05.2013-08:00:00 7.3941 09.05.2013-09:00:00 7.3887 09.05.2013-10:00:00 7.3833 09.05.2013-11:00:00 7.3688 09.05.2013-12:00:00 7.3652 09.05.2013-13:00:00 7.3724 09.05.2013-14:00:00 7.3742 09.05.2013-15:00:00 7.3797 09.05.2013-16:00:00 7.4629 09.05.2013-17:00:00 7.5860 09.05.2013-18:00:00 7.6330 09.05.2013-19:00:00 7.6529 09.05.2013-20:00:00 7.6602 09.05.2013-21:00:00 7.6764 09.05.2013-22:00:00 7.6782 09.05.2013-23:00:00 7.7018 09.06.2013-00:00:00 7.7144 09.06.2013-01:00:00 7.7271 09.06.2013-02:00:00 7.7325 09.06.2013-03:00:00 7.7434 09.06.2013-04:00:00 7.7615 09.06.2013-05:00:00 7.7742 09.06.2013-06:00:00 7.7814 09.06.2013-07:00:00 7.7995 09.06.2013-08:00:00 7.8067 09.06.2013-09:00:00 7.8357 09.06.2013-10:00:00 7.8574 09.06.2013-11:00:00 7.8918 09.06.2013-12:00:00 7.9117 09.06.2013-13:00:00 7.9298 09.06.2013-14:00:00 7.9370 09.06.2013-15:00:00 7.9425 09.06.2013-16:00:00 7.9497 09.06.2013-17:00:00 7.9660 09.06.2013-18:00:00 7.9696 09.06.2013-19:00:00 7.9823 09.06.2013-20:00:00 7.9859 09.06.2013-21:00:00 8.0040 09.06.2013-22:00:00 8.0094 09.06.2013-23:00:00 8.0130 09.07.2013-00:00:00 8.0185 09.07.2013-01:00:00 8.0492 09.07.2013-02:00:00 8.0746 09.07.2013-03:00:00 8.0981 09.07.2013-04:00:00 8.0981 09.07.2013-05:00:00 8.1469 09.07.2013-06:00:00 8.2935 09.07.2013-07:00:00 8.3695 09.07.2013-08:00:00 8.4220 09.07.2013-09:00:00 8.4546 09.07.2013-10:00:00 8.4691 09.07.2013-11:00:00 8.4962 09.07.2013-12:00:00 8.5179 09.07.2013-13:00:00 8.5324 09.07.2013-14:00:00 8.5469 09.07.2013-15:00:00 8.5577 09.07.2013-16:00:00 8.5740 09.07.2013-17:00:00 8.5903 09.07.2013-18:00:00 8.6102 09.07.2013-19:00:00 8.6283 09.07.2013-20:00:00 8.6500 09.07.2013-21:00:00 8.6627 09.07.2013-22:00:00 8.6699 09.07.2013-23:00:00 8.6772 09.08.2013-00:00:00 8.6844 09.08.2013-01:00:00 8.7007 09.08.2013-02:00:00 8.7170 09.08.2013-03:00:00 8.7296 09.08.2013-04:00:00 8.7369 09.08.2013-05:00:00 8.7405 09.08.2013-06:00:00 8.7441 09.08.2013-07:00:00 8.7477 09.08.2013-08:00:00 8.7441 09.08.2013-09:00:00 8.7423 09.08.2013-10:00:00 8.7495 09.08.2013-11:00:00 8.7586 09.08.2013-12:00:00 8.7514 09.08.2013-13:00:00 8.7423 09.08.2013-14:00:00 8.7405 09.08.2013-15:00:00 8.7405 09.08.2013-16:00:00 8.7387 09.08.2013-17:00:00 8.7333 09.08.2013-18:00:00 8.7315 09.08.2013-19:00:00 8.7351 09.08.2013-20:00:00 8.7333 09.08.2013-21:00:00 8.7315 09.08.2013-22:00:00 8.7315 09.08.2013-23:00:00 8.7260 09.09.2013-00:00:00 8.7224 09.09.2013-01:00:00 8.7260 09.09.2013-02:00:00 8.7224 09.09.2013-03:00:00 8.7260 09.09.2013-04:00:00 8.7242 09.09.2013-05:00:00 8.7206 09.09.2013-06:00:00 8.7170 09.09.2013-07:00:00 8.7061 09.09.2013-08:00:00 8.6989 09.09.2013-09:00:00 8.6862 09.09.2013-10:00:00 8.6772 09.09.2013-11:00:00 8.6681 09.09.2013-12:00:00 8.6573 09.09.2013-13:00:00 8.6464 09.09.2013-14:00:00 8.6337 09.09.2013-15:00:00 8.6301 09.09.2013-16:00:00 8.6247 09.09.2013-17:00:00 8.6193 09.09.2013-18:00:00 8.6174 09.09.2013-19:00:00 8.6174 09.09.2013-20:00:00 8.6211 09.09.2013-21:00:00 8.6211 09.09.2013-22:00:00 8.6193 09.09.2013-23:00:00 8.6120 09.10.2013-00:00:00 8.6066 09.10.2013-01:00:00 8.6030 09.10.2013-02:00:00 8.5957 09.10.2013-03:00:00 8.5867 09.10.2013-04:00:00 8.5813 09.10.2013-05:00:00 8.5776 09.10.2013-06:00:00 8.5704 09.10.2013-07:00:00 8.5650 09.10.2013-08:00:00 8.5595 09.10.2013-09:00:00 8.5414 09.10.2013-10:00:00 8.5324 09.10.2013-11:00:00 8.5288 09.10.2013-12:00:00 8.5233 09.10.2013-13:00:00 8.5143 09.10.2013-14:00:00 8.5034 09.10.2013-15:00:00 8.4944 09.10.2013-16:00:00 8.4835 09.10.2013-17:00:00 8.4709 09.10.2013-18:00:00 8.4672 09.10.2013-19:00:00 8.4546 09.10.2013-20:00:00 8.4473 09.10.2013-21:00:00 8.4401 09.10.2013-22:00:00 8.4419 09.10.2013-23:00:00 8.4365 09.11.2013-00:00:00 8.4292 09.11.2013-01:00:00 8.4202 09.11.2013-02:00:00 8.4184 09.11.2013-03:00:00 8.4111 09.11.2013-04:00:00 8.4075 09.11.2013-05:00:00 8.4057 09.11.2013-06:00:00 8.4021 09.11.2013-07:00:00 8.3949 09.11.2013-08:00:00 8.3876 09.11.2013-09:00:00 8.3768 09.11.2013-10:00:00 8.3569 09.11.2013-11:00:00 8.3478 09.11.2013-12:00:00 8.3424 09.11.2013-13:00:00 8.3333 09.11.2013-14:00:00 8.3333 09.11.2013-15:00:00 8.3261 09.11.2013-16:00:00 8.3261 09.11.2013-17:00:00 8.3225 09.11.2013-18:00:00 8.3080 09.11.2013-19:00:00 8.3026 09.11.2013-20:00:00 8.2953 09.11.2013-21:00:00 8.2845 09.11.2013-22:00:00 8.2718 09.11.2013-23:00:00 8.2682 09.12.2013-00:00:00 8.2646 09.12.2013-01:00:00 8.2537 09.12.2013-02:00:00 8.2501 09.12.2013-03:00:00 8.2429 09.12.2013-04:00:00 8.2392 09.12.2013-05:00:00 8.2320 09.12.2013-06:00:00 8.2175 09.12.2013-07:00:00 8.2067 09.12.2013-08:00:00 8.2012 09.12.2013-09:00:00 8.1940 09.12.2013-10:00:00 8.1813 09.12.2013-11:00:00 8.1741 09.12.2013-12:00:00 8.1614 09.12.2013-13:00:00 8.1506 09.12.2013-14:00:00 8.1415 09.12.2013-15:00:00 8.1379 09.12.2013-16:00:00 8.1325 09.12.2013-17:00:00 8.1252 09.12.2013-18:00:00 8.1107 09.12.2013-19:00:00 8.1053 09.12.2013-20:00:00 8.0981 09.12.2013-21:00:00 8.0818 09.12.2013-22:00:00 8.0800 09.12.2013-23:00:00 8.0782 09.13.2013-00:00:00 8.0746 09.13.2013-01:00:00 8.0619 09.13.2013-02:00:00 8.0528 09.13.2013-03:00:00 8.0456 09.13.2013-04:00:00 8.0402 09.13.2013-05:00:00 8.0293 09.13.2013-06:00:00 8.0239 09.13.2013-07:00:00 8.0076 09.13.2013-08:00:00 7.9913 09.13.2013-09:00:00 7.9841 09.13.2013-10:00:00 7.9768 09.13.2013-11:00:00 7.9678 09.13.2013-12:00:00 7.9515 09.13.2013-13:00:00 7.9316 09.13.2013-14:00:00 7.9189 09.13.2013-15:00:00 7.9063 09.13.2013-16:00:00 7.9045 09.13.2013-17:00:00 7.8936 09.13.2013-18:00:00 7.8864 09.13.2013-19:00:00 7.8827 09.13.2013-20:00:00 7.8737 09.13.2013-21:00:00 7.8628 09.13.2013-22:00:00 7.8556 09.13.2013-23:00:00 7.8411 09.14.2013-00:00:00 7.8411 09.14.2013-01:00:00 7.8375 09.14.2013-02:00:00 7.8266 09.14.2013-03:00:00 7.8194 09.14.2013-04:00:00 7.8122 09.14.2013-05:00:00 7.8031 09.14.2013-06:00:00 7.8031 09.14.2013-07:00:00 7.7850 09.14.2013-08:00:00 7.7778 09.14.2013-09:00:00 7.7633 09.14.2013-10:00:00 7.7597 09.14.2013-11:00:00 7.7470 09.14.2013-12:00:00 7.7470 09.14.2013-13:00:00 7.7380 09.14.2013-14:00:00 7.7343 09.14.2013-15:00:00 7.7307 09.14.2013-16:00:00 7.7271 09.14.2013-17:00:00 7.7253 09.14.2013-18:00:00 7.7253 09.14.2013-19:00:00 7.7181 09.14.2013-20:00:00 7.7163 09.14.2013-21:00:00 7.7108 09.14.2013-22:00:00 7.7108 09.14.2013-23:00:00 7.7054 09.15.2013-00:00:00 7.7000 09.15.2013-01:00:00 7.6963 09.15.2013-02:00:00 7.6945 09.15.2013-03:00:00 7.6945 09.15.2013-04:00:00 7.6891 09.15.2013-05:00:00 7.6891 09.15.2013-06:00:00 7.6855 09.15.2013-07:00:00 7.6746 09.15.2013-08:00:00 7.6674 09.15.2013-09:00:00 7.6583 09.15.2013-10:00:00 7.6493 09.15.2013-11:00:00 7.6366 09.15.2013-12:00:00 7.6312 09.15.2013-13:00:00 7.6258 09.15.2013-14:00:00 7.6221 09.15.2013-15:00:00 7.6149 09.15.2013-16:00:00 7.6077 09.15.2013-17:00:00 7.6004 09.15.2013-18:00:00 7.7941 09.15.2013-19:00:00 8.0474 09.15.2013-20:00:00 8.1035 09.15.2013-21:00:00 8.1252 09.15.2013-22:00:00 8.1506 09.15.2013-23:00:00 8.1759 09.16.2013-00:00:00 8.2628 09.16.2013-01:00:00 8.3370 09.16.2013-02:00:00 8.3876 09.16.2013-03:00:00 8.4491 09.16.2013-04:00:00 8.5016 09.16.2013-05:00:00 8.5324 09.16.2013-06:00:00 8.5541 09.16.2013-07:00:00 8.5722 09.16.2013-08:00:00 8.5975 09.16.2013-09:00:00 8.6319 09.16.2013-10:00:00 8.6500 09.16.2013-11:00:00 8.6898 09.16.2013-12:00:00 8.7043 09.16.2013-13:00:00 8.7206 09.16.2013-14:00:00 8.7315 09.16.2013-15:00:00 8.7423 09.16.2013-16:00:00 8.7821 09.16.2013-17:00:00 8.8400 09.16.2013-18:00:00 8.8617 09.16.2013-19:00:00 8.8853 09.16.2013-20:00:00 8.9052 09.16.2013-21:00:00 8.9721 09.16.2013-22:00:00 9.0192 09.16.2013-23:00:00 9.0427 09.17.2013-00:00:00 9.0536 09.17.2013-01:00:00 9.0608 09.17.2013-02:00:00 9.0680 09.17.2013-03:00:00 9.0771 09.17.2013-04:00:00 9.0879 09.17.2013-05:00:00 9.1060 09.17.2013-06:00:00 9.1169 09.17.2013-07:00:00 9.1223 09.17.2013-08:00:00 9.1314 09.17.2013-09:00:00 9.1386 09.17.2013-10:00:00 9.1477 09.17.2013-11:00:00 9.1459 09.17.2013-12:00:00 9.1422 09.17.2013-13:00:00 9.1404 09.17.2013-14:00:00 9.1422 09.17.2013-15:00:00 9.1386 09.17.2013-16:00:00 9.1422 09.17.2013-17:00:00 9.1477 09.17.2013-18:00:00 9.1531 09.17.2013-19:00:00 9.1603 09.17.2013-20:00:00 9.1603 09.17.2013-21:00:00 9.1585 09.17.2013-22:00:00 9.1658 09.17.2013-23:00:00 9.1730 09.18.2013-00:00:00 9.1676 09.18.2013-01:00:00 9.1784 09.18.2013-02:00:00 9.1820 09.18.2013-03:00:00 9.1784 09.18.2013-04:00:00 9.1802 09.18.2013-05:00:00 9.1857 09.18.2013-06:00:00 9.1857 09.18.2013-07:00:00 9.1911 09.18.2013-08:00:00 9.1875 09.18.2013-09:00:00 9.1857 09.18.2013-10:00:00 9.1911 09.18.2013-11:00:00 9.1857 09.18.2013-12:00:00 9.1784 09.18.2013-13:00:00 9.1658 09.18.2013-14:00:00 9.1621 09.18.2013-15:00:00 9.1513 09.18.2013-16:00:00 9.1440 09.18.2013-17:00:00 9.1386 09.18.2013-18:00:00 9.1368 09.18.2013-19:00:00 9.1314 09.18.2013-20:00:00 9.1332 09.18.2013-21:00:00 9.1314 09.18.2013-22:00:00 9.1241 09.18.2013-23:00:00 9.1296 09.19.2013-00:00:00 9.1259 09.19.2013-01:00:00 9.1223 09.19.2013-02:00:00 9.1151 09.19.2013-03:00:00 9.1133 09.19.2013-04:00:00 9.1115 09.19.2013-05:00:00 9.1097 09.19.2013-06:00:00 9.1060 09.19.2013-07:00:00 9.1042 09.19.2013-08:00:00 9.0916 09.19.2013-09:00:00 9.0825 09.19.2013-10:00:00 9.0735 09.19.2013-11:00:00 9.0680 09.19.2013-12:00:00 9.0518 09.19.2013-13:00:00 9.0409 09.19.2013-14:00:00 9.0300 09.19.2013-15:00:00 9.0138 09.19.2013-16:00:00 9.0101 09.19.2013-17:00:00 8.9975 09.19.2013-18:00:00 8.9938 09.19.2013-19:00:00 8.9848 09.19.2013-20:00:00 8.9739 09.19.2013-21:00:00 8.9703 09.19.2013-22:00:00 8.9595 09.19.2013-23:00:00 8.9631 09.20.2013-00:00:00 8.9577 09.20.2013-01:00:00 8.9504 09.20.2013-02:00:00 8.9450 09.20.2013-03:00:00 8.9377 09.20.2013-04:00:00 8.9251 09.20.2013-05:00:00 8.9233 09.20.2013-06:00:00 8.9215 09.20.2013-07:00:00 8.9160 09.20.2013-08:00:00 8.9016 09.20.2013-09:00:00 8.8943 09.20.2013-10:00:00 8.8780 09.20.2013-11:00:00 8.8672 09.20.2013-12:00:00 8.8636 09.20.2013-13:00:00 8.8473 09.20.2013-14:00:00 8.8346 09.20.2013-15:00:00 8.8292 09.20.2013-16:00:00 8.8183 09.20.2013-17:00:00 8.8256 09.20.2013-18:00:00 8.9178 09.20.2013-19:00:00 9.0916 09.20.2013-20:00:00 9.1784 09.20.2013-21:00:00 9.2201 09.20.2013-22:00:00 9.2852 09.20.2013-23:00:00 9.3956 09.21.2013-00:00:00 9.4662 09.21.2013-01:00:00 9.5639 09.21.2013-02:00:00 9.6055 09.21.2013-03:00:00 9.6363 09.21.2013-04:00:00 9.6562 09.21.2013-05:00:00 9.6815 09.21.2013-06:00:00 9.6906 09.21.2013-07:00:00 9.7231 09.21.2013-08:00:00 9.7666 09.21.2013-09:00:00 9.7828 09.21.2013-10:00:00 9.7991 09.21.2013-11:00:00 9.8154 09.21.2013-12:00:00 9.8353 09.21.2013-13:00:00 9.8534 09.21.2013-14:00:00 9.8824 09.21.2013-15:00:00 9.9186 09.21.2013-16:00:00 10.0181 09.21.2013-17:00:00 10.2298 09.21.2013-18:00:00 10.3456 09.21.2013-19:00:00 10.4144 09.21.2013-20:00:00 10.4615 09.21.2013-21:00:00 10.5266 09.21.2013-22:00:00 10.5827 09.21.2013-23:00:00 10.6189 09.22.2013-00:00:00 10.6533 09.22.2013-01:00:00 10.6786 09.22.2013-02:00:00 10.7202 09.22.2013-03:00:00 10.7456 09.22.2013-04:00:00 10.7655 09.22.2013-05:00:00 10.7926 09.22.2013-06:00:00 10.8089 09.22.2013-07:00:00 10.8288 09.22.2013-08:00:00 10.8505 09.22.2013-09:00:00 10.8885 09.22.2013-10:00:00 10.9573 09.22.2013-11:00:00 11.0062 09.22.2013-12:00:00 11.1129 09.22.2013-13:00:00 11.2794 09.22.2013-14:00:00 11.4676 09.22.2013-15:00:00 11.5346 09.22.2013-16:00:00 11.5925 09.22.2013-17:00:00 11.6359 09.22.2013-18:00:00 11.6739 09.22.2013-19:00:00 11.7010 09.22.2013-20:00:00 11.7843 09.22.2013-21:00:00 11.8169 09.22.2013-22:00:00 11.8350 09.22.2013-23:00:00 11.8693 09.23.2013-00:00:00 11.8929 09.23.2013-01:00:00 11.9200 09.23.2013-02:00:00 11.9580 09.23.2013-03:00:00 11.9779 09.23.2013-04:00:00 12.0051 09.23.2013-05:00:00 12.0250 09.23.2013-06:00:00 12.0431 09.23.2013-07:00:00 12.0503 09.23.2013-08:00:00 12.0738 09.23.2013-09:00:00 12.1263 09.23.2013-10:00:00 12.1679 09.23.2013-11:00:00 12.1969 09.23.2013-12:00:00 12.2222 09.23.2013-13:00:00 12.2693 09.23.2013-14:00:00 12.3091 09.23.2013-15:00:00 12.3579 09.23.2013-16:00:00 12.3778 09.23.2013-17:00:00 12.4086 09.23.2013-18:00:00 12.4339 09.23.2013-19:00:00 12.4611 09.23.2013-20:00:00 12.4665 09.23.2013-21:00:00 12.4665 09.23.2013-22:00:00 12.4701 09.23.2013-23:00:00 12.4720 09.24.2013-00:00:00 12.4720 09.24.2013-01:00:00 12.4720 09.24.2013-02:00:00 12.4738 09.24.2013-03:00:00 12.4720 09.24.2013-04:00:00 12.4792 09.24.2013-05:00:00 12.4683 09.24.2013-06:00:00 12.4683 09.24.2013-07:00:00 12.4611 09.24.2013-08:00:00 12.4557 09.24.2013-09:00:00 12.4430 09.24.2013-10:00:00 12.4339 09.24.2013-11:00:00 12.4321 09.24.2013-12:00:00 12.4267 09.24.2013-13:00:00 12.4159 09.24.2013-14:00:00 12.4068 09.24.2013-15:00:00 12.4014 09.24.2013-16:00:00 12.4104 09.24.2013-17:00:00 12.3978 09.24.2013-18:00:00 12.3869 09.24.2013-19:00:00 12.3616 09.24.2013-20:00:00 12.3579 09.24.2013-21:00:00 12.3417 09.24.2013-22:00:00 12.3272 09.24.2013-23:00:00 12.3037 09.25.2013-00:00:00 12.2946 09.25.2013-01:00:00 12.2819 09.25.2013-02:00:00 12.2711 09.25.2013-03:00:00 12.2584 09.25.2013-04:00:00 12.2457 09.25.2013-05:00:00 12.2331 09.25.2013-06:00:00 12.2240 09.25.2013-07:00:00 12.2096 09.25.2013-08:00:00 12.2041 09.25.2013-09:00:00 12.1842 09.25.2013-10:00:00 12.1806 09.25.2013-11:00:00 12.1679 09.25.2013-12:00:00 12.1589 09.25.2013-13:00:00 12.1390 09.25.2013-14:00:00 12.1263 09.25.2013-15:00:00 12.0974 09.25.2013-16:00:00 12.0775 09.25.2013-17:00:00 12.0648 09.25.2013-18:00:00 12.0521 09.25.2013-19:00:00 12.0394 09.25.2013-20:00:00 12.0159 09.25.2013-21:00:00 11.9960 09.25.2013-22:00:00 11.9761 09.25.2013-23:00:00 11.9616 09.26.2013-00:00:00 11.9435 09.26.2013-01:00:00 11.9291 09.26.2013-02:00:00 11.9055 09.26.2013-03:00:00 11.8929 09.26.2013-04:00:00 11.8748 09.26.2013-05:00:00 11.8512 09.26.2013-06:00:00 11.8404 09.26.2013-07:00:00 11.8332 09.26.2013-08:00:00 11.8060 09.26.2013-09:00:00 11.7970 09.26.2013-10:00:00 11.7789 09.26.2013-11:00:00 11.7626 09.26.2013-12:00:00 11.7445 09.26.2013-13:00:00 11.7372 09.26.2013-14:00:00 11.7065 09.26.2013-15:00:00 11.6956 09.26.2013-16:00:00 11.6848 09.26.2013-17:00:00 11.6594 09.26.2013-18:00:00 11.6450 09.26.2013-19:00:00 11.6250 09.26.2013-20:00:00 11.6051 09.26.2013-21:00:00 11.5870 09.26.2013-22:00:00 11.5780 09.26.2013-23:00:00 11.5671 09.27.2013-00:00:00 11.5581 09.27.2013-01:00:00 11.5527 09.27.2013-02:00:00 11.5436 09.27.2013-03:00:00 11.5273 09.27.2013-04:00:00 11.5165 09.27.2013-05:00:00 11.5038 09.27.2013-06:00:00 11.4857 09.27.2013-07:00:00 11.4821 09.27.2013-08:00:00 11.4767 09.27.2013-09:00:00 11.4622 09.27.2013-10:00:00 11.4549 09.27.2013-11:00:00 11.4513 09.27.2013-12:00:00 11.4622 09.27.2013-13:00:00 11.5273 09.27.2013-14:00:00 11.6413 09.27.2013-15:00:00 11.8042 09.27.2013-16:00:00 11.9345 09.27.2013-17:00:00 12.0666 09.27.2013-18:00:00 12.2982 09.27.2013-19:00:00 12.5190 09.27.2013-20:00:00 12.7615 09.27.2013-21:00:00 12.9262 09.27.2013-22:00:00 13.0112 09.27.2013-23:00:00 13.1252 09.28.2013-00:00:00 13.2229 09.28.2013-01:00:00 13.3750 09.28.2013-02:00:00 13.6229 09.28.2013-03:00:00 13.7713 09.28.2013-04:00:00 13.9124 09.28.2013-05:00:00 14.0029 09.28.2013-06:00:00 14.1205 09.28.2013-07:00:00 14.1965 09.28.2013-08:00:00 14.3359 09.28.2013-09:00:00 14.4698 09.28.2013-10:00:00 14.5331 09.28.2013-11:00:00 14.5747 09.28.2013-12:00:00 14.6670 09.28.2013-13:00:00 14.7666 09.28.2013-14:00:00 14.9005 09.28.2013-15:00:00 15.0923 09.28.2013-16:00:00 15.2407 09.28.2013-17:00:00 15.2986 09.28.2013-18:00:00 15.4198 09.28.2013-19:00:00 15.7492 09.28.2013-20:00:00 16.1600 09.28.2013-21:00:00 16.5454 09.28.2013-22:00:00 16.9182 09.28.2013-23:00:00 17.0974 09.29.2013-00:00:00 17.2385 09.29.2013-01:00:00 17.3344 09.29.2013-02:00:00 17.4140 09.29.2013-03:00:00 17.4828 09.29.2013-04:00:00 17.5570 09.29.2013-05:00:00 17.6565 09.29.2013-06:00:00 17.7742 09.29.2013-07:00:00 17.8972 09.29.2013-08:00:00 18.0655 09.29.2013-09:00:00 18.1958 09.29.2013-10:00:00 18.2682 09.29.2013-11:00:00 18.2718 09.29.2013-12:00:00 18.3008 09.29.2013-13:00:00 18.2682 09.29.2013-14:00:00 18.2519 09.29.2013-15:00:00 18.2392 09.29.2013-16:00:00 18.2338 09.29.2013-17:00:00 18.2248 09.29.2013-18:00:00 18.2157 09.29.2013-19:00:00 18.1976 09.29.2013-20:00:00 18.1759 09.29.2013-21:00:00 18.1868 09.29.2013-22:00:00 18.3388 09.29.2013-23:00:00 18.3731 09.30.2013-00:00:00 18.3641 09.30.2013-01:00:00 18.3677 09.30.2013-02:00:00 18.4292 09.30.2013-03:00:00 18.5233 09.30.2013-04:00:00 18.6591 09.30.2013-05:00:00 18.8690 09.30.2013-06:00:00 19.0626 09.30.2013-07:00:00 19.2345 09.30.2013-08:00:00 19.2454 09.30.2013-09:00:00 19.2888 09.30.2013-10:00:00 19.4155 09.30.2013-11:00:00 19.4680 09.30.2013-12:00:00 19.5820 09.30.2013-13:00:00 19.6308 09.30.2013-14:00:00 19.6688 09.30.2013-15:00:00 19.7557 09.30.2013-16:00:00 19.8009 09.30.2013-17:00:00 19.7847 09.30.2013-18:00:00 19.7883 09.30.2013-19:00:00 19.7919 09.30.2013-20:00:00 19.8444 09.30.2013-21:00:00 19.8408 09.30.2013-22:00:00 19.8335 09.30.2013-23:00:00 19.8408 10.01.2013-00:00:00 19.8588 10.01.2013-01:00:00 19.8588 10.01.2013-02:00:00 19.8588 10.01.2013-03:00:00 19.8607 10.01.2013-04:00:00 19.8679 10.01.2013-05:00:00 19.8607 10.01.2013-06:00:00 19.8534 10.01.2013-07:00:00 19.8806 10.01.2013-08:00:00 19.9149 10.01.2013-09:00:00 19.9005 10.01.2013-10:00:00 19.9131 10.01.2013-11:00:00 19.9077 10.01.2013-12:00:00 19.8950 10.01.2013-13:00:00 19.9349 10.01.2013-14:00:00 19.9602 10.01.2013-15:00:00 19.9059 10.01.2013-16:00:00 19.8932 10.01.2013-17:00:00 19.8715 10.01.2013-18:00:00 19.8426 10.01.2013-19:00:00 19.8208 10.01.2013-20:00:00 19.7973 10.01.2013-21:00:00 19.7828 10.01.2013-22:00:00 19.7539 10.01.2013-23:00:00 19.7159 10.02.2013-00:00:00 19.6761 10.02.2013-01:00:00 19.6453 10.02.2013-02:00:00 19.6200 10.02.2013-03:00:00 19.5765 10.02.2013-04:00:00 19.5585 10.02.2013-05:00:00 19.5168 10.02.2013-06:00:00 19.4607 10.02.2013-07:00:00 19.4191 10.02.2013-08:00:00 19.3757 10.02.2013-09:00:00 19.3196 10.02.2013-10:00:00 19.2961 10.02.2013-11:00:00 19.2599 10.02.2013-12:00:00 19.2581 10.02.2013-13:00:00 19.2852 10.02.2013-14:00:00 19.3576 10.02.2013-15:00:00 19.3576 10.02.2013-16:00:00 19.3413 10.02.2013-17:00:00 19.3051 10.02.2013-18:00:00 19.2635 10.02.2013-19:00:00 19.2164 10.02.2013-20:00:00 19.1802 10.02.2013-21:00:00 19.1459 10.02.2013-22:00:00 19.0843 10.02.2013-23:00:00 19.0463 10.03.2013-00:00:00 19.0119 10.03.2013-01:00:00 18.9703 10.03.2013-02:00:00 18.9432 10.03.2013-03:00:00 18.9088 10.03.2013-04:00:00 18.8672 10.03.2013-05:00:00 18.8292 10.03.2013-06:00:00 18.7875 10.03.2013-07:00:00 18.7495 10.03.2013-08:00:00 18.7043 10.03.2013-09:00:00 18.6717 10.03.2013-10:00:00 18.6410 10.03.2013-11:00:00 18.6138 10.03.2013-12:00:00 18.5722 10.03.2013-13:00:00 18.5342 10.03.2013-14:00:00 18.4853 10.03.2013-15:00:00 18.4636 10.03.2013-16:00:00 18.4401 10.03.2013-17:00:00 18.3876 10.03.2013-18:00:00 18.3569 10.03.2013-19:00:00 18.3044 10.03.2013-20:00:00 18.2682 10.03.2013-21:00:00 18.2338 10.03.2013-22:00:00 18.2139 10.03.2013-23:00:00 18.1650 10.04.2013-00:00:00 18.1397 10.04.2013-01:00:00 18.1017 10.04.2013-02:00:00 18.0764 10.04.2013-03:00:00 18.0420 10.04.2013-04:00:00 18.0076 10.04.2013-05:00:00 17.9660 10.04.2013-06:00:00 17.9388 10.04.2013-07:00:00 17.9026 10.04.2013-08:00:00 17.8809 10.04.2013-09:00:00 17.8248 10.04.2013-10:00:00 17.7959 10.04.2013-11:00:00 17.7579 10.04.2013-12:00:00 17.7090 10.04.2013-13:00:00 17.6638 10.04.2013-14:00:00 17.6294 10.04.2013-15:00:00 17.5986 10.04.2013-16:00:00 17.5570 10.04.2013-17:00:00 17.5154 10.04.2013-18:00:00 17.4991 10.04.2013-19:00:00 17.4611 10.04.2013-20:00:00 17.4358 10.04.2013-21:00:00 17.3996 10.04.2013-22:00:00 17.3797 10.04.2013-23:00:00 17.3362 10.05.2013-00:00:00 17.3055 10.05.2013-01:00:00 17.2620 10.05.2013-02:00:00 17.2331 10.05.2013-03:00:00 17.1987 10.05.2013-04:00:00 17.1806 10.05.2013-05:00:00 17.1498 10.05.2013-06:00:00 17.1173 10.05.2013-07:00:00 17.0811 10.05.2013-08:00:00 17.0376 10.05.2013-09:00:00 16.9815 10.05.2013-10:00:00 16.9526 10.05.2013-11:00:00 16.9218 10.05.2013-12:00:00 16.8983 10.05.2013-13:00:00 16.8639 10.05.2013-14:00:00 16.8277 10.05.2013-15:00:00 16.7915 10.05.2013-16:00:00 16.7445 10.05.2013-17:00:00 16.7119 10.05.2013-18:00:00 16.6884 10.05.2013-19:00:00 16.6450 10.05.2013-20:00:00 16.6106 10.05.2013-21:00:00 16.5545 10.05.2013-22:00:00 16.5346 10.05.2013-23:00:00 16.4966 10.06.2013-00:00:00 16.4459 10.06.2013-01:00:00 16.4115 10.06.2013-02:00:00 16.3880 10.06.2013-03:00:00 16.3518 10.06.2013-04:00:00 16.3156 10.06.2013-05:00:00 16.2685 10.06.2013-06:00:00 16.2287 10.06.2013-07:00:00 16.1835 10.06.2013-08:00:00 16.1564 10.06.2013-09:00:00 16.1057 10.06.2013-10:00:00 16.0677 10.06.2013-11:00:00 16.0134 10.06.2013-12:00:00 15.9645 10.06.2013-13:00:00 15.9247 10.06.2013-14:00:00 15.8741 10.06.2013-15:00:00 15.8324 10.06.2013-16:00:00 15.7926 10.06.2013-17:00:00 15.7619 10.06.2013-18:00:00 15.7293 10.06.2013-19:00:00 15.6877 10.06.2013-20:00:00 15.6641 10.06.2013-21:00:00 15.6316 10.06.2013-22:00:00 15.6098 10.06.2013-23:00:00 15.5737 10.07.2013-00:00:00 15.5863 10.07.2013-01:00:00 15.7619 10.07.2013-02:00:00 15.8668 10.07.2013-03:00:00 15.8668 10.07.2013-04:00:00 15.8614 10.07.2013-05:00:00 15.8578 10.07.2013-06:00:00 15.8360 10.07.2013-07:00:00 15.8288 10.07.2013-08:00:00 15.8053 10.07.2013-09:00:00 15.7800 10.07.2013-10:00:00 15.7637 10.07.2013-11:00:00 15.7438 10.07.2013-12:00:00 15.7329 10.07.2013-13:00:00 15.7220 10.07.2013-14:00:00 15.7039 10.07.2013-15:00:00 15.7076 10.07.2013-16:00:00 15.7293 10.07.2013-17:00:00 15.7383 10.07.2013-18:00:00 15.7401 10.07.2013-19:00:00 15.7401 10.07.2013-20:00:00 15.7365 10.07.2013-21:00:00 15.7130 10.07.2013-22:00:00 15.7039 10.07.2013-23:00:00 15.6967 10.08.2013-00:00:00 15.6913 10.08.2013-01:00:00 15.6822 10.08.2013-02:00:00 15.6732 10.08.2013-03:00:00 15.6641 10.08.2013-04:00:00 15.6460 10.08.2013-05:00:00 15.6279 10.08.2013-06:00:00 15.6098 10.08.2013-07:00:00 15.5954 10.08.2013-08:00:00 15.5936 10.08.2013-09:00:00 15.6171 10.08.2013-10:00:00 15.6822 10.08.2013-11:00:00 15.7076 10.08.2013-12:00:00 15.7311 10.08.2013-13:00:00 15.7347 10.08.2013-14:00:00 15.7528 10.08.2013-15:00:00 15.8288 10.08.2013-16:00:00 15.9229 10.08.2013-17:00:00 15.9410 10.08.2013-18:00:00 15.9464 10.08.2013-19:00:00 15.9682 10.08.2013-20:00:00 15.9808 10.08.2013-21:00:00 15.9808 10.08.2013-22:00:00 15.9899 10.08.2013-23:00:00 15.9862 10.09.2013-00:00:00 16.0043 10.09.2013-01:00:00 15.9862 10.09.2013-02:00:00 15.9881 10.09.2013-03:00:00 15.9881 10.09.2013-04:00:00 15.9881 10.09.2013-05:00:00 15.9862 10.09.2013-06:00:00 15.9808 10.09.2013-07:00:00 15.9808 10.09.2013-08:00:00 15.9772 10.09.2013-09:00:00 15.9736 10.09.2013-10:00:00 15.9700 10.09.2013-11:00:00 15.9591 10.09.2013-12:00:00 15.9519 10.09.2013-13:00:00 15.9320 10.09.2013-14:00:00 15.9175 10.09.2013-15:00:00 15.8958 10.09.2013-16:00:00 15.8741 10.09.2013-17:00:00 15.8560 10.09.2013-18:00:00 15.8324 10.09.2013-19:00:00 15.8234 10.09.2013-20:00:00 15.8143 10.09.2013-21:00:00 15.7980 10.09.2013-22:00:00 15.7781 10.09.2013-23:00:00 15.7600 10.10.2013-00:00:00 15.7456 10.10.2013-01:00:00 15.7202 10.10.2013-02:00:00 15.7076 10.10.2013-03:00:00 15.6949 10.10.2013-04:00:00 15.6768 10.10.2013-05:00:00 15.6569 10.10.2013-06:00:00 15.6388 10.10.2013-07:00:00 15.6098 10.10.2013-08:00:00 15.5936 10.10.2013-09:00:00 15.5682 10.10.2013-10:00:00 15.5501 10.10.2013-11:00:00 15.5284 10.10.2013-12:00:00 15.4976 10.10.2013-13:00:00 15.4687 10.10.2013-14:00:00 15.4343 10.10.2013-15:00:00 15.4090 10.10.2013-16:00:00 15.4017 10.10.2013-17:00:00 15.3764 10.10.2013-18:00:00 15.3583 10.10.2013-19:00:00 15.3366 10.10.2013-20:00:00 15.3221 10.10.2013-21:00:00 15.2877 10.10.2013-22:00:00 15.2660 10.10.2013-23:00:00 15.2588 10.11.2013-00:00:00 15.2389 10.11.2013-01:00:00 15.2172 10.11.2013-02:00:00 15.2045 10.11.2013-03:00:00 15.1864 10.11.2013-04:00:00 15.1773 10.11.2013-05:00:00 15.1665 10.11.2013-06:00:00 15.1430 10.11.2013-07:00:00 15.1158 10.11.2013-08:00:00 15.1031 10.11.2013-09:00:00 15.0814 10.11.2013-10:00:00 15.0651 10.11.2013-11:00:00 15.0471 10.11.2013-12:00:00 15.0109 10.11.2013-13:00:00 14.9837 10.11.2013-14:00:00 14.9548 10.11.2013-15:00:00 14.9312 10.11.2013-16:00:00 14.9041 10.11.2013-17:00:00 14.8788 10.11.2013-18:00:00 14.8643 10.11.2013-19:00:00 14.8498 10.11.2013-20:00:00 14.8299 10.11.2013-21:00:00 14.7973 10.11.2013-22:00:00 14.7774 10.11.2013-23:00:00 14.7593 10.12.2013-00:00:00 14.7412 10.12.2013-01:00:00 14.7213 10.12.2013-02:00:00 14.7231 10.12.2013-03:00:00 14.7177 10.12.2013-04:00:00 14.7267 10.12.2013-05:00:00 14.7249 10.12.2013-06:00:00 14.7195 10.12.2013-07:00:00 14.7068 10.12.2013-08:00:00 14.6942 10.12.2013-09:00:00 14.6797 10.12.2013-10:00:00 14.6725 10.12.2013-11:00:00 14.6526 10.12.2013-12:00:00 14.6435 10.12.2013-13:00:00 14.6254 10.12.2013-14:00:00 14.6037 10.12.2013-15:00:00 14.5892 10.12.2013-16:00:00 14.5802 10.12.2013-17:00:00 14.5747 10.12.2013-18:00:00 14.5675 10.12.2013-19:00:00 14.5404 10.12.2013-20:00:00 14.5204 10.12.2013-21:00:00 14.5114 10.12.2013-22:00:00 14.5042 10.12.2013-23:00:00 14.4861 10.13.2013-00:00:00 14.4662 10.13.2013-01:00:00 14.4517 10.13.2013-02:00:00 14.4336 10.13.2013-03:00:00 14.4191 10.13.2013-04:00:00 14.4010 10.13.2013-05:00:00 14.3793 10.13.2013-06:00:00 14.3739 10.13.2013-07:00:00 14.3612 10.13.2013-08:00:00 14.3377 10.13.2013-09:00:00 14.3196 10.13.2013-10:00:00 14.2997 10.13.2013-11:00:00 14.2780 10.13.2013-12:00:00 14.2617 10.13.2013-13:00:00 14.2472 10.13.2013-14:00:00 14.2200 10.13.2013-15:00:00 14.2074 10.13.2013-16:00:00 14.1857 10.13.2013-17:00:00 14.1640 10.13.2013-18:00:00 14.1585 10.13.2013-19:00:00 14.1477 10.13.2013-20:00:00 14.1332 10.13.2013-21:00:00 14.1151 10.13.2013-22:00:00 14.1042 10.13.2013-23:00:00 14.0789 10.14.2013-00:00:00 14.0680 10.14.2013-01:00:00 14.0590 10.14.2013-02:00:00 14.0518 10.14.2013-03:00:00 14.0300 10.14.2013-04:00:00 14.0138 10.14.2013-05:00:00 13.9975 10.14.2013-06:00:00 13.9884 10.14.2013-07:00:00 13.9758 10.14.2013-08:00:00 13.9613 10.14.2013-09:00:00 13.9323 10.14.2013-10:00:00 13.9197 10.14.2013-11:00:00 13.8961 10.14.2013-12:00:00 13.8798 10.14.2013-13:00:00 13.8581 10.14.2013-14:00:00 13.8274 10.14.2013-15:00:00 13.8075 10.14.2013-16:00:00 13.7912 10.14.2013-17:00:00 13.7749 10.14.2013-18:00:00 13.7604 10.14.2013-19:00:00 13.7514 10.14.2013-20:00:00 13.7315 10.14.2013-21:00:00 13.7152 10.14.2013-22:00:00 13.7043 10.14.2013-23:00:00 13.6844 10.15.2013-00:00:00 13.6754 10.15.2013-01:00:00 13.6573 10.15.2013-02:00:00 13.6500 10.15.2013-03:00:00 13.6482 10.15.2013-04:00:00 13.6283 10.15.2013-05:00:00 13.6048 10.15.2013-06:00:00 13.5939 10.15.2013-07:00:00 13.5813 10.15.2013-08:00:00 13.5650 10.15.2013-09:00:00 13.5433 10.15.2013-10:00:00 13.5233 10.15.2013-11:00:00 13.5089 10.15.2013-12:00:00 13.4835 10.15.2013-13:00:00 13.4437 10.15.2013-14:00:00 13.4329 10.15.2013-15:00:00 13.4111 10.15.2013-16:00:00 13.3967 10.15.2013-17:00:00 13.3840 10.15.2013-18:00:00 13.3587 10.15.2013-19:00:00 13.3478 10.15.2013-20:00:00 13.3370 10.15.2013-21:00:00 13.3170 10.15.2013-22:00:00 13.3026 10.15.2013-23:00:00 13.2881 10.16.2013-00:00:00 13.2809 10.16.2013-01:00:00 13.2718 10.16.2013-02:00:00 13.2609 10.16.2013-03:00:00 13.2410 10.16.2013-04:00:00 13.2211 10.16.2013-05:00:00 13.2085 10.16.2013-06:00:00 13.1922 10.16.2013-07:00:00 13.1777 10.16.2013-08:00:00 13.1705 10.16.2013-09:00:00 13.1506 10.16.2013-10:00:00 13.1307 10.16.2013-11:00:00 13.0981 10.16.2013-12:00:00 13.0727 10.16.2013-13:00:00 13.0565 10.16.2013-14:00:00 13.0347 10.16.2013-15:00:00 13.0166 10.16.2013-16:00:00 13.0004 10.16.2013-17:00:00 12.9877 10.16.2013-18:00:00 12.9714 10.16.2013-19:00:00 12.9606 10.16.2013-20:00:00 12.9406 10.16.2013-21:00:00 12.9225 10.16.2013-22:00:00 12.9135 10.16.2013-23:00:00 12.8954 10.17.2013-00:00:00 12.8827 10.17.2013-01:00:00 12.8701 10.17.2013-02:00:00 12.8628 10.17.2013-03:00:00 12.8484 10.17.2013-04:00:00 12.8375 10.17.2013-05:00:00 12.8266 10.17.2013-06:00:00 12.8176 10.17.2013-07:00:00 12.8085 10.17.2013-08:00:00 12.7904 10.17.2013-09:00:00 12.7687 10.17.2013-10:00:00 12.7452 10.17.2013-11:00:00 12.7253 10.17.2013-12:00:00 12.7036 10.17.2013-13:00:00 12.6782 10.17.2013-14:00:00 12.6565 10.17.2013-15:00:00 12.6348 10.17.2013-16:00:00 12.6258 10.17.2013-17:00:00 12.6041 10.17.2013-18:00:00 12.5823 10.17.2013-19:00:00 12.5697 10.17.2013-20:00:00 12.5570 10.17.2013-21:00:00 12.5480 10.17.2013-22:00:00 12.5407 10.17.2013-23:00:00 12.5353 10.18.2013-00:00:00 12.5190 10.18.2013-01:00:00 12.5172 10.18.2013-02:00:00 12.5063 10.18.2013-03:00:00 12.4973 10.18.2013-04:00:00 12.4810 10.18.2013-05:00:00 12.4756 10.18.2013-06:00:00 12.4629 10.18.2013-07:00:00 12.4593 10.18.2013-08:00:00 12.4394 10.18.2013-09:00:00 12.4159 10.18.2013-10:00:00 12.3869 10.18.2013-11:00:00 12.3815 10.18.2013-12:00:00 12.3634 10.18.2013-13:00:00 12.3398 10.18.2013-14:00:00 12.3218 10.18.2013-15:00:00 12.3073 10.18.2013-16:00:00 12.2964 10.18.2013-17:00:00 12.2856 10.18.2013-18:00:00 12.2747 10.18.2013-19:00:00 12.2638 10.18.2013-20:00:00 12.2494 10.18.2013-21:00:00 12.2367 10.18.2013-22:00:00 12.2295 10.18.2013-23:00:00 12.2168 10.19.2013-00:00:00 12.2096 10.19.2013-01:00:00 12.2041 10.19.2013-02:00:00 12.1915 10.19.2013-03:00:00 12.1788 10.19.2013-04:00:00 12.1679 10.19.2013-05:00:00 12.1589 10.19.2013-06:00:00 12.1444 10.19.2013-07:00:00 12.1263 10.19.2013-08:00:00 12.1136 10.19.2013-09:00:00 12.1046 10.19.2013-10:00:00 12.0793 10.19.2013-11:00:00 12.0666 10.19.2013-12:00:00 12.0449 10.19.2013-13:00:00 12.0340 10.19.2013-14:00:00 12.0195 10.19.2013-15:00:00 12.0105 10.19.2013-16:00:00 11.9942 10.19.2013-17:00:00 11.9870 10.19.2013-18:00:00 11.9834 10.19.2013-19:00:00 11.9671 10.19.2013-20:00:00 11.9598 10.19.2013-21:00:00 11.9490 10.19.2013-22:00:00 11.9417 10.19.2013-23:00:00 11.9273 10.20.2013-00:00:00 11.9182 10.20.2013-01:00:00 11.9092 10.20.2013-02:00:00 11.9055 10.20.2013-03:00:00 11.9037 10.20.2013-04:00:00 11.8965 10.20.2013-05:00:00 11.8893 10.20.2013-06:00:00 11.8748 10.20.2013-07:00:00 11.8657 10.20.2013-08:00:00 11.8585 10.20.2013-09:00:00 11.8368 10.20.2013-10:00:00 11.8259 10.20.2013-11:00:00 11.8169 10.20.2013-12:00:00 11.7915 10.20.2013-13:00:00 11.7626 10.20.2013-14:00:00 11.7517 10.20.2013-15:00:00 11.7264 10.20.2013-16:00:00 11.7101 10.20.2013-17:00:00 11.7010 10.20.2013-18:00:00 11.6938 10.20.2013-19:00:00 11.6830 10.20.2013-20:00:00 11.6721 10.20.2013-21:00:00 11.6649 10.20.2013-22:00:00 11.6594 10.20.2013-23:00:00 11.6540 10.21.2013-00:00:00 11.6468 10.21.2013-01:00:00 11.6395 10.21.2013-02:00:00 11.6395 10.21.2013-03:00:00 11.6269 10.21.2013-04:00:00 11.6214 10.21.2013-05:00:00 11.6088 10.21.2013-06:00:00 11.6015 10.21.2013-07:00:00 11.5870 10.21.2013-08:00:00 11.5762 10.21.2013-09:00:00 11.5653 10.21.2013-10:00:00 11.5490 10.21.2013-11:00:00 11.5418 10.21.2013-12:00:00 11.5273 10.21.2013-13:00:00 11.5219 10.21.2013-14:00:00 11.5002 10.21.2013-15:00:00 11.4875 10.21.2013-16:00:00 11.4712 10.21.2013-17:00:00 11.4531 10.21.2013-18:00:00 11.4441 10.21.2013-19:00:00 11.4368 10.21.2013-20:00:00 11.4314 10.21.2013-21:00:00 11.4224 10.21.2013-22:00:00 11.4133 10.21.2013-23:00:00 11.4043 10.22.2013-00:00:00 11.3970 10.22.2013-01:00:00 11.3844 10.22.2013-02:00:00 11.3753 10.22.2013-03:00:00 11.3699 10.22.2013-04:00:00 11.3590 10.22.2013-05:00:00 11.3500 10.22.2013-06:00:00 11.3355 10.22.2013-07:00:00 11.3301 10.22.2013-08:00:00 11.3210 10.22.2013-09:00:00 11.3102 10.22.2013-10:00:00 11.3011 10.22.2013-11:00:00 11.2866 10.22.2013-12:00:00 11.2812 10.22.2013-13:00:00 11.2649 10.22.2013-14:00:00 11.2541 10.22.2013-15:00:00 11.2468 10.22.2013-16:00:00 11.2360 10.22.2013-17:00:00 11.2215 10.22.2013-18:00:00 11.2161 10.22.2013-19:00:00 11.2052 10.22.2013-20:00:00 11.1962 10.22.2013-21:00:00 11.1907 10.22.2013-22:00:00 11.1871 10.22.2013-23:00:00 11.1817 10.23.2013-00:00:00 11.1763 10.23.2013-01:00:00 11.1636 10.23.2013-02:00:00 11.1564 10.23.2013-03:00:00 11.1491 10.23.2013-04:00:00 11.1364 10.23.2013-05:00:00 11.1274 10.23.2013-06:00:00 11.1238 10.23.2013-07:00:00 11.1003 10.23.2013-08:00:00 11.0912 10.23.2013-09:00:00 11.0840 10.23.2013-10:00:00 11.0677 10.23.2013-11:00:00 11.0532 10.23.2013-12:00:00 11.0387 10.23.2013-13:00:00 11.0206 10.23.2013-14:00:00 11.0152 10.23.2013-15:00:00 11.0043 10.23.2013-16:00:00 10.9989 10.23.2013-17:00:00 10.9917 10.23.2013-18:00:00 10.9862 10.23.2013-19:00:00 10.9808 10.23.2013-20:00:00 10.9682 10.23.2013-21:00:00 10.9645 10.23.2013-22:00:00 10.9573 10.23.2013-23:00:00 10.9392 10.24.2013-00:00:00 10.9338 10.24.2013-01:00:00 10.9229 10.24.2013-02:00:00 10.9175 10.24.2013-03:00:00 10.9139 10.24.2013-04:00:00 10.9084 10.24.2013-05:00:00 10.9048 10.24.2013-06:00:00 10.8994 10.24.2013-07:00:00 10.8903 10.24.2013-08:00:00 10.8849 10.24.2013-09:00:00 10.8686 10.24.2013-10:00:00 10.8632 10.24.2013-11:00:00 10.8505 10.24.2013-12:00:00 10.8324 10.24.2013-13:00:00 10.8216 10.24.2013-14:00:00 10.8107 10.24.2013-15:00:00 10.8035 10.24.2013-16:00:00 10.7926 10.24.2013-17:00:00 10.7818 10.24.2013-18:00:00 10.7727 10.24.2013-19:00:00 10.7619 10.24.2013-20:00:00 10.7564 10.24.2013-21:00:00 10.7564 10.24.2013-22:00:00 10.7510 10.24.2013-23:00:00 10.7419 10.25.2013-00:00:00 10.7347 10.25.2013-01:00:00 10.7202 10.25.2013-02:00:00 10.7094 10.25.2013-03:00:00 10.7076 10.25.2013-04:00:00 10.7021 10.25.2013-05:00:00 10.6949 10.25.2013-06:00:00 10.6931 10.25.2013-07:00:00 10.6877 10.25.2013-08:00:00 10.6822 10.25.2013-09:00:00 10.6659 10.25.2013-10:00:00 10.6497 10.25.2013-11:00:00 10.6460 10.25.2013-12:00:00 10.6334 10.25.2013-13:00:00 10.6207 10.25.2013-14:00:00 10.6171 10.25.2013-15:00:00 10.6008 10.25.2013-16:00:00 10.5954 10.25.2013-17:00:00 10.5936 10.25.2013-18:00:00 10.5899 10.25.2013-19:00:00 10.5863 10.25.2013-20:00:00 10.5737 10.25.2013-21:00:00 10.5682 10.25.2013-22:00:00 10.5664 10.25.2013-23:00:00 10.5592 10.26.2013-00:00:00 10.5519 10.26.2013-01:00:00 10.5519 10.26.2013-02:00:00 10.5411 10.26.2013-03:00:00 10.5393 10.26.2013-04:00:00 10.5320 10.26.2013-05:00:00 10.5248 10.26.2013-06:00:00 10.5176 10.26.2013-07:00:00 10.5085 10.26.2013-08:00:00 10.5031 10.26.2013-09:00:00 10.4958 10.26.2013-10:00:00 10.4886 10.26.2013-11:00:00 10.4832 10.26.2013-12:00:00 10.4705 10.26.2013-13:00:00 10.4578 10.26.2013-14:00:00 10.4506 10.26.2013-15:00:00 10.4397 10.26.2013-16:00:00 10.4379 10.26.2013-17:00:00 10.4343 10.26.2013-18:00:00 10.4271 10.26.2013-19:00:00 10.4253 10.26.2013-20:00:00 10.4216 10.26.2013-21:00:00 10.4126 10.26.2013-22:00:00 10.4108 10.26.2013-23:00:00 10.4054 10.27.2013-00:00:00 10.4035 10.27.2013-01:00:00 10.3963 10.27.2013-02:00:00 10.3945 10.27.2013-03:00:00 10.3891 10.27.2013-04:00:00 10.3836 10.27.2013-05:00:00 10.3728 10.27.2013-06:00:00 10.3692 10.27.2013-07:00:00 10.3674 10.27.2013-08:00:00 10.3655 10.27.2013-09:00:00 10.3601 10.27.2013-10:00:00 10.3529 10.27.2013-11:00:00 10.3728 10.27.2013-12:00:00 10.3981 10.27.2013-13:00:00 10.4072 10.27.2013-14:00:00 10.4126 10.27.2013-15:00:00 10.4108 10.27.2013-16:00:00 10.4108 10.27.2013-17:00:00 10.4090 10.27.2013-18:00:00 10.4072 10.27.2013-19:00:00 10.4090 10.27.2013-20:00:00 10.4072 10.27.2013-21:00:00 10.4017 10.27.2013-22:00:00 10.3999 10.27.2013-23:00:00 10.3981 10.28.2013-00:00:00 10.3981 10.28.2013-01:00:00 10.3963 10.28.2013-02:00:00 10.3945 10.28.2013-03:00:00 10.3891 10.28.2013-04:00:00 10.3836 10.28.2013-05:00:00 10.3800 10.28.2013-06:00:00 10.3746 10.28.2013-07:00:00 10.3728 10.28.2013-08:00:00 10.3728 10.28.2013-09:00:00 10.3728 10.28.2013-10:00:00 10.3674 10.28.2013-11:00:00 10.3601 10.28.2013-12:00:00 10.3601 10.28.2013-13:00:00 10.3547 10.28.2013-14:00:00 10.3493 10.28.2013-15:00:00 10.3402 10.28.2013-16:00:00 10.3384 10.28.2013-17:00:00 10.3275 10.28.2013-18:00:00 10.3239 10.28.2013-19:00:00 10.3221 10.28.2013-20:00:00 10.3203 10.28.2013-21:00:00 10.3203 10.28.2013-22:00:00 10.3113 10.28.2013-23:00:00 10.3004 10.29.2013-00:00:00 10.2950 10.29.2013-01:00:00 10.2932 10.29.2013-02:00:00 10.2913 10.29.2013-03:00:00 10.2895 10.29.2013-04:00:00 10.2877 10.29.2013-05:00:00 10.2859 10.29.2013-06:00:00 10.2841 10.29.2013-07:00:00 10.2805 10.29.2013-08:00:00 10.2769 10.29.2013-09:00:00 10.2751 10.29.2013-10:00:00 10.2678 10.29.2013-11:00:00 10.2552 10.29.2013-12:00:00 10.2371 10.29.2013-13:00:00 10.2280 10.29.2013-14:00:00 10.2262 10.29.2013-15:00:00 10.2153 10.29.2013-16:00:00 10.2099 10.29.2013-17:00:00 10.2063 10.29.2013-18:00:00 10.1936 10.29.2013-19:00:00 10.1882 10.29.2013-20:00:00 10.1846 10.29.2013-21:00:00 10.1828 10.29.2013-22:00:00 10.1773 10.29.2013-23:00:00 10.1755 10.30.2013-00:00:00 10.1647 10.30.2013-01:00:00 10.1538 10.30.2013-02:00:00 10.1502 10.30.2013-03:00:00 10.1484 10.30.2013-04:00:00 10.1466 10.30.2013-05:00:00 10.1448 10.30.2013-06:00:00 10.1448 10.30.2013-07:00:00 10.1393 10.30.2013-08:00:00 10.1393 10.30.2013-09:00:00 10.1303 10.30.2013-10:00:00 10.1249 10.30.2013-11:00:00 10.1140 10.30.2013-12:00:00 10.1086 10.30.2013-13:00:00 10.1031 10.30.2013-14:00:00 10.0887 10.30.2013-15:00:00 10.0869 10.30.2013-16:00:00 10.0869 10.30.2013-17:00:00 10.0832 10.30.2013-18:00:00 10.0832 10.30.2013-19:00:00 10.0760 10.30.2013-20:00:00 10.0760 10.30.2013-21:00:00 10.0742 10.30.2013-22:00:00 10.0670 10.30.2013-23:00:00 10.0597 10.31.2013-00:00:00 10.0525 10.31.2013-01:00:00 10.0507 10.31.2013-02:00:00 10.0760 10.31.2013-03:00:00 10.1303 10.31.2013-04:00:00 10.2606 10.31.2013-05:00:00 10.3981 10.31.2013-06:00:00 10.5157 10.31.2013-07:00:00 10.6442 10.31.2013-08:00:00 10.7094 10.31.2013-09:00:00 10.7401 10.31.2013-10:00:00 10.7926 10.31.2013-11:00:00 10.8523 10.31.2013-12:00:00 10.9030 10.31.2013-13:00:00 10.9428 10.31.2013-14:00:00 10.9808 10.31.2013-15:00:00 11.0423 10.31.2013-16:00:00 11.1057 10.31.2013-17:00:00 11.1401 10.31.2013-18:00:00 11.1853 10.31.2013-19:00:00 11.2342 10.31.2013-20:00:00 11.2704 10.31.2013-21:00:00 11.3156 10.31.2013-22:00:00 11.3663 10.31.2013-23:00:00 11.3988 11.01.2013-00:00:00 11.4368 11.01.2013-01:00:00 11.4531 11.01.2013-02:00:00 11.4767 11.01.2013-03:00:00 11.4984 11.01.2013-04:00:00 11.5237 11.01.2013-05:00:00 11.5689 11.01.2013-06:00:00 11.5961 11.01.2013-07:00:00 11.6124 11.01.2013-08:00:00 11.6287 11.01.2013-09:00:00 11.6413 11.01.2013-10:00:00 11.6685 11.01.2013-11:00:00 11.6775 11.01.2013-12:00:00 11.6811 11.01.2013-13:00:00 11.6902 11.01.2013-14:00:00 11.7029 11.01.2013-15:00:00 11.7029 11.01.2013-16:00:00 11.7029 11.01.2013-17:00:00 11.7119 11.01.2013-18:00:00 11.7246 11.01.2013-19:00:00 11.7463 11.01.2013-20:00:00 11.7499 11.01.2013-21:00:00 11.7590 11.01.2013-22:00:00 11.7608 11.01.2013-23:00:00 11.7680 11.02.2013-00:00:00 11.7789 11.02.2013-01:00:00 11.7879 11.02.2013-02:00:00 11.7915 11.02.2013-03:00:00 11.7988 11.02.2013-04:00:00 11.8024 11.02.2013-05:00:00 11.9055 11.02.2013-06:00:00 12.1010 11.02.2013-07:00:00 12.2946 11.02.2013-08:00:00 12.4068 11.02.2013-09:00:00 12.4466 11.02.2013-10:00:00 12.4937 11.02.2013-11:00:00 12.5498 11.02.2013-12:00:00 12.6258 11.02.2013-13:00:00 12.8085 11.02.2013-14:00:00 13.0619 11.02.2013-15:00:00 13.3315 11.02.2013-16:00:00 13.5288 11.02.2013-17:00:00 13.6717 11.02.2013-18:00:00 13.8002 11.02.2013-19:00:00 14.0174 11.02.2013-20:00:00 14.2979 11.02.2013-21:00:00 14.5440 11.02.2013-22:00:00 14.7195 11.02.2013-23:00:00 14.8462 11.03.2013-00:00:00 14.9511 11.03.2013-01:00:00 15.0362 11.03.2013-02:00:00 15.1212 11.03.2013-03:00:00 15.1773 11.03.2013-04:00:00 15.2443 11.03.2013-05:00:00 15.3076 11.03.2013-06:00:00 15.3474 11.03.2013-07:00:00 15.3981 11.03.2013-08:00:00 15.4415 11.03.2013-09:00:00 15.4832 11.03.2013-10:00:00 15.5266 11.03.2013-11:00:00 15.5718 11.03.2013-12:00:00 15.6044 11.03.2013-13:00:00 15.6207 11.03.2013-14:00:00 15.6460 11.03.2013-15:00:00 15.6804 11.03.2013-16:00:00 15.6858 11.03.2013-17:00:00 15.6895 11.03.2013-18:00:00 15.7039 11.03.2013-19:00:00 15.7293 11.03.2013-20:00:00 15.7401 11.03.2013-21:00:00 15.7347 11.03.2013-22:00:00 15.7383 11.03.2013-23:00:00 15.7257 11.04.2013-00:00:00 15.7184 11.04.2013-01:00:00 15.7039 11.04.2013-02:00:00 15.6913 11.04.2013-03:00:00 15.6750 11.04.2013-04:00:00 15.6714 11.04.2013-05:00:00 15.6460 11.04.2013-06:00:00 15.6261 11.04.2013-07:00:00 15.6044 11.04.2013-08:00:00 15.5755 11.04.2013-09:00:00 15.5501 11.04.2013-10:00:00 15.5338 11.04.2013-11:00:00 15.5157 11.04.2013-12:00:00 15.4868 11.04.2013-13:00:00 15.4560 11.04.2013-14:00:00 15.4253 11.04.2013-15:00:00 15.4144 11.04.2013-16:00:00 15.3836 11.04.2013-17:00:00 15.3529 11.04.2013-18:00:00 15.3275 11.04.2013-19:00:00 15.3185 11.04.2013-20:00:00 15.3058 11.04.2013-21:00:00 15.2895 11.04.2013-22:00:00 15.2714 11.04.2013-23:00:00 15.2552 11.05.2013-00:00:00 15.2262 11.05.2013-01:00:00 15.2371 11.05.2013-02:00:00 15.2280 11.05.2013-03:00:00 15.2497 11.05.2013-04:00:00 15.3420 11.05.2013-05:00:00 15.4343 11.05.2013-06:00:00 15.4596 11.05.2013-07:00:00 15.5031 11.05.2013-08:00:00 15.5501 11.05.2013-09:00:00 15.5881 11.05.2013-10:00:00 15.6225 11.05.2013-11:00:00 15.6261 11.05.2013-12:00:00 15.6587 11.05.2013-13:00:00 15.6967 11.05.2013-14:00:00 15.7039 11.05.2013-15:00:00 15.7166 11.05.2013-16:00:00 15.7293 11.05.2013-17:00:00 15.7564 11.05.2013-18:00:00 15.7818 11.05.2013-19:00:00 15.7962 11.05.2013-20:00:00 15.8035 11.05.2013-21:00:00 15.8071 11.05.2013-22:00:00 15.8143 11.05.2013-23:00:00 15.8198 11.06.2013-00:00:00 15.8216 11.06.2013-01:00:00 15.8234 11.06.2013-02:00:00 15.8107 11.06.2013-03:00:00 15.7999 11.06.2013-04:00:00 15.7908 11.06.2013-05:00:00 15.7944 11.06.2013-06:00:00 15.7908 11.06.2013-07:00:00 15.7818 11.06.2013-08:00:00 15.7655 11.06.2013-09:00:00 15.7564 11.06.2013-10:00:00 15.7492 11.06.2013-11:00:00 15.7383 11.06.2013-12:00:00 15.7148 11.06.2013-13:00:00 15.7039 11.06.2013-14:00:00 15.6895 11.06.2013-15:00:00 15.6804 11.06.2013-16:00:00 15.6678 11.06.2013-17:00:00 15.6424 11.06.2013-18:00:00 15.6225 11.06.2013-19:00:00 15.6098 11.06.2013-20:00:00 15.5917 11.06.2013-21:00:00 15.5682 11.06.2013-22:00:00 15.5519 11.06.2013-23:00:00 15.5212 11.07.2013-00:00:00 15.5139 11.07.2013-01:00:00 15.5176 11.07.2013-02:00:00 15.5284 11.07.2013-03:00:00 15.5646 11.07.2013-04:00:00 15.6279 11.07.2013-05:00:00 15.6858 11.07.2013-06:00:00 15.7456 11.07.2013-07:00:00 15.8415 11.07.2013-08:00:00 15.9193 11.07.2013-09:00:00 15.9609 11.07.2013-10:00:00 16.0423 11.07.2013-11:00:00 16.1835 11.07.2013-12:00:00 16.2523 11.07.2013-13:00:00 16.2848 11.07.2013-14:00:00 16.3029 11.07.2013-15:00:00 16.3102 11.07.2013-16:00:00 16.3283 11.07.2013-17:00:00 16.3626 11.07.2013-18:00:00 16.4206 11.07.2013-19:00:00 16.4495 11.07.2013-20:00:00 16.4730 11.07.2013-21:00:00 16.4857 11.07.2013-22:00:00 16.4893 11.07.2013-23:00:00 16.4966 11.08.2013-00:00:00 16.4966 11.08.2013-01:00:00 16.5020 11.08.2013-02:00:00 16.5002 11.08.2013-03:00:00 16.5020 11.08.2013-04:00:00 16.5092 11.08.2013-05:00:00 16.5038 11.08.2013-06:00:00 16.5128 11.08.2013-07:00:00 16.5147 11.08.2013-08:00:00 16.5201 11.08.2013-09:00:00 16.5201 11.08.2013-10:00:00 16.5237 11.08.2013-11:00:00 16.5147 11.08.2013-12:00:00 16.5038 11.08.2013-13:00:00 16.4929 11.08.2013-14:00:00 16.4803 11.08.2013-15:00:00 16.4767 11.08.2013-16:00:00 16.5147 11.08.2013-17:00:00 16.5508 11.08.2013-18:00:00 16.5581 11.08.2013-19:00:00 16.5508 11.08.2013-20:00:00 16.5328 11.08.2013-21:00:00 16.5165 11.08.2013-22:00:00 16.5128 11.08.2013-23:00:00 16.5002 11.09.2013-00:00:00 16.4857 11.09.2013-01:00:00 16.4622 11.09.2013-02:00:00 16.4549 11.09.2013-03:00:00 16.4441 11.09.2013-04:00:00 16.4242 11.09.2013-05:00:00 16.4097 11.09.2013-06:00:00 16.3952 11.09.2013-07:00:00 16.3681 11.09.2013-08:00:00 16.3536 11.09.2013-09:00:00 16.3391 11.09.2013-10:00:00 16.3084 11.09.2013-11:00:00 16.2848 11.09.2013-12:00:00 16.2649 11.09.2013-13:00:00 16.2505 11.09.2013-14:00:00 16.2233 11.09.2013-15:00:00 16.2088 11.09.2013-16:00:00 16.1835 11.09.2013-17:00:00 16.1582 11.09.2013-18:00:00 16.1183 11.09.2013-19:00:00 16.0894 11.09.2013-20:00:00 16.0695 11.09.2013-21:00:00 16.0568 11.09.2013-22:00:00 16.0333 11.09.2013-23:00:00 16.0134 11.10.2013-00:00:00 15.9881 11.10.2013-01:00:00 15.9555 11.10.2013-02:00:00 15.9446 11.10.2013-03:00:00 15.9139 11.10.2013-04:00:00 15.8994 11.10.2013-05:00:00 15.8741 11.10.2013-06:00:00 15.8397 11.10.2013-07:00:00 15.8198 11.10.2013-08:00:00 15.7926 11.10.2013-09:00:00 15.7709 11.10.2013-10:00:00 15.7438 11.10.2013-11:00:00 15.7094 11.10.2013-12:00:00 15.6985 11.10.2013-13:00:00 15.6804 11.10.2013-14:00:00 15.6587 11.10.2013-15:00:00 15.6334 11.10.2013-16:00:00 15.6207 11.10.2013-17:00:00 15.6008 11.10.2013-18:00:00 15.5718 11.10.2013-19:00:00 15.5483 11.10.2013-20:00:00 15.5121 11.10.2013-21:00:00 15.4958 11.10.2013-22:00:00 15.4669 11.10.2013-23:00:00 15.4470 11.11.2013-00:00:00 15.4289 11.11.2013-01:00:00 15.4144 11.11.2013-02:00:00 15.3963 11.11.2013-03:00:00 15.3800 11.11.2013-04:00:00 15.3474 11.11.2013-05:00:00 15.3330 11.11.2013-06:00:00 15.3113 11.11.2013-07:00:00 15.2986 11.11.2013-08:00:00 15.2733 11.11.2013-09:00:00 15.2479 11.11.2013-10:00:00 15.2208 11.11.2013-11:00:00 15.2081 11.11.2013-12:00:00 15.1864 11.11.2013-13:00:00 15.1719 11.11.2013-14:00:00 15.1629 11.11.2013-15:00:00 15.1357 11.11.2013-16:00:00 15.1176 11.11.2013-17:00:00 15.0995 11.11.2013-18:00:00 15.0796 11.11.2013-19:00:00 15.0507 11.11.2013-20:00:00 15.0326 11.11.2013-21:00:00 15.0072 11.11.2013-22:00:00 14.9891 11.11.2013-23:00:00 14.9765 11.12.2013-00:00:00 14.9674 11.12.2013-01:00:00 14.9385 11.12.2013-02:00:00 14.9222 11.12.2013-03:00:00 14.9041 11.12.2013-04:00:00 14.8842 11.12.2013-05:00:00 14.8679 11.12.2013-06:00:00 14.8643 11.12.2013-07:00:00 14.8625 11.12.2013-08:00:00 14.8842 11.12.2013-09:00:00 14.9005 11.12.2013-10:00:00 14.9258 11.12.2013-11:00:00 14.9222 11.12.2013-12:00:00 14.9330 11.12.2013-13:00:00 14.9312 11.12.2013-14:00:00 14.9349 11.12.2013-15:00:00 14.9312 11.12.2013-16:00:00 14.9240 11.12.2013-17:00:00 14.9131 11.12.2013-18:00:00 14.9095 11.12.2013-19:00:00 14.8896 11.12.2013-20:00:00 14.8842 11.12.2013-21:00:00 14.8824 11.12.2013-22:00:00 14.8715 11.12.2013-23:00:00 14.8607 11.13.2013-00:00:00 14.8570 11.13.2013-01:00:00 14.8480 11.13.2013-02:00:00 14.8480 11.13.2013-03:00:00 14.8353 11.13.2013-04:00:00 14.8281 11.13.2013-05:00:00 14.8118 11.13.2013-06:00:00 14.8118 11.13.2013-07:00:00 14.8009 11.13.2013-08:00:00 14.8046 11.13.2013-09:00:00 14.8227 11.13.2013-10:00:00 14.8317 11.13.2013-11:00:00 14.8335 11.13.2013-12:00:00 14.8281 11.13.2013-13:00:00 14.8263 11.13.2013-14:00:00 14.8190 11.13.2013-15:00:00 14.8172 11.13.2013-16:00:00 14.7991 11.13.2013-17:00:00 14.7937 11.13.2013-18:00:00 14.7883 11.13.2013-19:00:00 14.7774 11.13.2013-20:00:00 14.7684 11.13.2013-21:00:00 14.7575 11.13.2013-22:00:00 14.7485 11.13.2013-23:00:00 14.7322 11.14.2013-00:00:00 14.7159 11.14.2013-01:00:00 14.7068 11.14.2013-02:00:00 14.7050 11.14.2013-03:00:00 14.6887 11.14.2013-04:00:00 14.6688 11.14.2013-05:00:00 14.6507 11.14.2013-06:00:00 14.6471 11.14.2013-07:00:00 14.6308 11.14.2013-08:00:00 14.6272 11.14.2013-09:00:00 14.6182 11.14.2013-10:00:00 14.6127 11.14.2013-11:00:00 14.6109 11.14.2013-12:00:00 14.6218 11.14.2013-13:00:00 14.6363 11.14.2013-14:00:00 14.6489 11.14.2013-15:00:00 14.6471 11.14.2013-16:00:00 14.6489 11.14.2013-17:00:00 14.6471 11.14.2013-18:00:00 14.6381 11.14.2013-19:00:00 14.6272 11.14.2013-20:00:00 14.6127 11.14.2013-21:00:00 14.6073 11.14.2013-22:00:00 14.6037 11.14.2013-23:00:00 14.5965 11.15.2013-00:00:00 14.5856 11.15.2013-01:00:00 14.5802 11.15.2013-02:00:00 14.5639 11.15.2013-03:00:00 14.5548 11.15.2013-04:00:00 14.5385 11.15.2013-05:00:00 14.5259 11.15.2013-06:00:00 14.5241 11.15.2013-07:00:00 14.5005 11.15.2013-08:00:00 14.4824 11.15.2013-09:00:00 14.4698 11.15.2013-10:00:00 14.4571 11.15.2013-11:00:00 14.4734 11.15.2013-12:00:00 14.5621 11.15.2013-13:00:00 14.7286 11.15.2013-14:00:00 14.8661 11.15.2013-15:00:00 15.0452 11.15.2013-16:00:00 15.2714 11.15.2013-17:00:00 15.3927 11.15.2013-18:00:00 15.4524 11.15.2013-19:00:00 15.4940 11.15.2013-20:00:00 15.5954 11.15.2013-21:00:00 15.7619 11.15.2013-22:00:00 15.8415 11.15.2013-23:00:00 15.8976 11.16.2013-00:00:00 15.9392 11.16.2013-01:00:00 15.9808 11.16.2013-02:00:00 16.0405 11.16.2013-03:00:00 16.1003 11.16.2013-04:00:00 16.1419 11.16.2013-05:00:00 16.1871 11.16.2013-06:00:00 16.2179 11.16.2013-07:00:00 16.2595 11.16.2013-08:00:00 16.2830 11.16.2013-09:00:00 16.3084 11.16.2013-10:00:00 16.3355 11.16.2013-11:00:00 16.3464 11.16.2013-12:00:00 16.3482 11.16.2013-13:00:00 16.3572 11.16.2013-14:00:00 16.3626 11.16.2013-15:00:00 16.3681 11.16.2013-16:00:00 16.3771 11.16.2013-17:00:00 16.3789 11.16.2013-18:00:00 16.3717 11.16.2013-19:00:00 16.3789 11.16.2013-20:00:00 16.3717 11.16.2013-21:00:00 16.3626 11.16.2013-22:00:00 16.3518 11.16.2013-23:00:00 16.3464 11.17.2013-00:00:00 16.3409 11.17.2013-01:00:00 16.3337 11.17.2013-02:00:00 16.3156 11.17.2013-03:00:00 16.3047 11.17.2013-04:00:00 16.2866 11.17.2013-05:00:00 16.2722 11.17.2013-06:00:00 16.2342 11.17.2013-07:00:00 16.2161 11.17.2013-08:00:00 16.1944 11.17.2013-09:00:00 16.1853 11.17.2013-10:00:00 16.1582 11.17.2013-11:00:00 16.1383 11.17.2013-12:00:00 16.1274 11.17.2013-13:00:00 16.1111 11.17.2013-14:00:00 16.0984 11.17.2013-15:00:00 16.1003 11.17.2013-16:00:00 16.1039 11.17.2013-17:00:00 16.0966 11.17.2013-18:00:00 16.0840 11.17.2013-19:00:00 16.0659 11.17.2013-20:00:00 16.0604 11.17.2013-21:00:00 16.0496 11.17.2013-22:00:00 16.0514 11.17.2013-23:00:00 16.0423 11.18.2013-00:00:00 16.0333 11.18.2013-01:00:00 16.0279 11.18.2013-02:00:00 16.0134 11.18.2013-03:00:00 16.0062 11.18.2013-04:00:00 15.9953 11.18.2013-05:00:00 15.9989 11.18.2013-06:00:00 16.0043 11.18.2013-07:00:00 16.0152 11.18.2013-08:00:00 16.0442 11.18.2013-09:00:00 16.1292 11.18.2013-10:00:00 16.2848 11.18.2013-11:00:00 16.4007 11.18.2013-12:00:00 16.4712 11.18.2013-13:00:00 16.5382 11.18.2013-14:00:00 16.5979 11.18.2013-15:00:00 16.6685 11.18.2013-16:00:00 16.7409 11.18.2013-17:00:00 16.7952 11.18.2013-18:00:00 16.8458 11.18.2013-19:00:00 16.9092 11.18.2013-20:00:00 16.9888 11.18.2013-21:00:00 17.0702 11.18.2013-22:00:00 17.1553 11.18.2013-23:00:00 17.2168 11.19.2013-00:00:00 17.2856 11.19.2013-01:00:00 17.3380 11.19.2013-02:00:00 17.4394 11.19.2013-03:00:00 17.6131 11.19.2013-04:00:00 17.7850 11.19.2013-05:00:00 17.9913 11.19.2013-06:00:00 18.1542 11.19.2013-07:00:00 18.3026 11.19.2013-08:00:00 18.3985 11.19.2013-09:00:00 18.4455 11.19.2013-10:00:00 18.4799 11.19.2013-11:00:00 18.5252 11.19.2013-12:00:00 18.5650 11.19.2013-13:00:00 18.5867 11.19.2013-14:00:00 18.6156 11.19.2013-15:00:00 18.6319 11.19.2013-16:00:00 18.6554 11.19.2013-17:00:00 18.6573 11.19.2013-18:00:00 18.6717 11.19.2013-19:00:00 18.6518 11.19.2013-20:00:00 18.6482 11.19.2013-21:00:00 18.6536 11.19.2013-22:00:00 18.6482 11.19.2013-23:00:00 18.6247 11.20.2013-00:00:00 18.6229 11.20.2013-01:00:00 18.6066 11.20.2013-02:00:00 18.6048 11.20.2013-03:00:00 18.5885 11.20.2013-04:00:00 18.5668 11.20.2013-05:00:00 18.5378 11.20.2013-06:00:00 18.5342 11.20.2013-07:00:00 18.5071 11.20.2013-08:00:00 18.4817 11.20.2013-09:00:00 18.4401 11.20.2013-10:00:00 18.4003 11.20.2013-11:00:00 18.3641 11.20.2013-12:00:00 18.3460 11.20.2013-13:00:00 18.2971 11.20.2013-14:00:00 18.2718 11.20.2013-15:00:00 18.2429 11.20.2013-16:00:00 18.2175 11.20.2013-17:00:00 18.1687 11.20.2013-18:00:00 18.1307 11.20.2013-19:00:00 18.0709 11.20.2013-20:00:00 18.0456 11.20.2013-21:00:00 18.0076 11.20.2013-22:00:00 17.9678 11.20.2013-23:00:00 17.9262 11.21.2013-00:00:00 17.8882 11.21.2013-01:00:00 17.8375 11.21.2013-02:00:00 17.8049 11.21.2013-03:00:00 17.7742 11.21.2013-04:00:00 17.7380 11.21.2013-05:00:00 17.6855 11.21.2013-06:00:00 17.6674 11.21.2013-07:00:00 17.6258 11.21.2013-08:00:00 17.5950 11.21.2013-09:00:00 17.5552 11.21.2013-10:00:00 17.5208 11.21.2013-11:00:00 17.4864 11.21.2013-12:00:00 17.4647 11.21.2013-13:00:00 17.4285 11.21.2013-14:00:00 17.3959 11.21.2013-15:00:00 17.3598 11.21.2013-16:00:00 17.3344 11.21.2013-17:00:00 17.3181 11.21.2013-18:00:00 17.2837 11.21.2013-19:00:00 17.2638 11.21.2013-20:00:00 17.2277 11.21.2013-21:00:00 17.1969 11.21.2013-22:00:00 17.1679 11.21.2013-23:00:00 17.1390 11.22.2013-00:00:00 17.1173 11.22.2013-01:00:00 17.0829 11.22.2013-02:00:00 17.0485 11.22.2013-03:00:00 17.0286 11.22.2013-04:00:00 17.0033 11.22.2013-05:00:00 16.9725 11.22.2013-06:00:00 16.9472 11.22.2013-07:00:00 16.9164 11.22.2013-08:00:00 16.8838 11.22.2013-09:00:00 16.8512 11.22.2013-10:00:00 16.8024 11.22.2013-11:00:00 16.7716 11.22.2013-12:00:00 16.7282 11.22.2013-13:00:00 16.6884 11.22.2013-14:00:00 16.6540 11.22.2013-15:00:00 16.6232 11.22.2013-16:00:00 16.5997 11.22.2013-17:00:00 16.5816 11.22.2013-18:00:00 16.5472 11.22.2013-19:00:00 16.5165 11.22.2013-20:00:00 16.4857 11.22.2013-21:00:00 16.4568 11.22.2013-22:00:00 16.4314 11.22.2013-23:00:00 16.4043 11.23.2013-00:00:00 16.3735 11.23.2013-01:00:00 16.3536 11.23.2013-02:00:00 16.3047 11.23.2013-03:00:00 16.2776 11.23.2013-04:00:00 16.2251 11.23.2013-05:00:00 16.2106 11.23.2013-06:00:00 16.1636 11.23.2013-07:00:00 16.1383 11.23.2013-08:00:00 16.1057 11.23.2013-09:00:00 16.0876 11.23.2013-10:00:00 16.0550 11.23.2013-11:00:00 16.0188 11.23.2013-12:00:00 15.9953 11.23.2013-13:00:00 15.9790 11.23.2013-14:00:00 15.9645 11.23.2013-15:00:00 15.9464 11.23.2013-16:00:00 15.9229 11.23.2013-17:00:00 15.8994 11.23.2013-18:00:00 15.8722 11.23.2013-19:00:00 15.8397 11.23.2013-20:00:00 15.8089 11.23.2013-21:00:00 15.7763 11.23.2013-22:00:00 15.7546 11.23.2013-23:00:00 15.7329 11.24.2013-00:00:00 15.7076 11.24.2013-01:00:00 15.6822 11.24.2013-02:00:00 15.6551 11.24.2013-03:00:00 15.6261 11.24.2013-04:00:00 15.6117 11.24.2013-05:00:00 15.5990 11.24.2013-06:00:00 15.5682 11.24.2013-07:00:00 15.5429 11.24.2013-08:00:00 15.5157 11.24.2013-09:00:00 15.4886 11.24.2013-10:00:00 15.4560 11.24.2013-11:00:00 15.4379 11.24.2013-12:00:00 15.4035 11.24.2013-13:00:00 15.3927 11.24.2013-14:00:00 15.3764 11.24.2013-15:00:00 15.3583 11.24.2013-16:00:00 15.3275 11.24.2013-17:00:00 15.3040 11.24.2013-18:00:00 15.2877 11.24.2013-19:00:00 15.2714 11.24.2013-20:00:00 15.2570 11.24.2013-21:00:00 15.2461 11.24.2013-22:00:00 15.2353 11.24.2013-23:00:00 15.2153 11.25.2013-00:00:00 15.2009 11.25.2013-01:00:00 15.1611 11.25.2013-02:00:00 15.1448 11.25.2013-03:00:00 15.1231 11.25.2013-04:00:00 15.1031 11.25.2013-05:00:00 15.0760 11.25.2013-06:00:00 15.0471 11.25.2013-07:00:00 15.0271 11.25.2013-08:00:00 15.0090 11.25.2013-09:00:00 14.9946 11.25.2013-10:00:00 14.9710 11.25.2013-11:00:00 14.9493 11.25.2013-12:00:00 14.9349 11.25.2013-13:00:00 14.9168 11.25.2013-14:00:00 14.9149 11.25.2013-15:00:00 14.9023 11.25.2013-16:00:00 14.8914 11.25.2013-17:00:00 14.8751 11.25.2013-18:00:00 14.8534 11.25.2013-19:00:00 14.8426 11.25.2013-20:00:00 14.8263 11.25.2013-21:00:00 14.8009 11.25.2013-22:00:00 14.7919 11.25.2013-23:00:00 14.7774 11.26.2013-00:00:00 14.7557 11.26.2013-01:00:00 14.7358 11.26.2013-02:00:00 14.7231 11.26.2013-03:00:00 14.7141 11.26.2013-04:00:00 14.6996 11.26.2013-05:00:00 14.6833 11.26.2013-06:00:00 14.6688 11.26.2013-07:00:00 14.6544 11.26.2013-08:00:00 14.6326 11.26.2013-09:00:00 14.6182 11.26.2013-10:00:00 14.6091 11.26.2013-11:00:00 14.5856 11.26.2013-12:00:00 14.5693 11.26.2013-13:00:00 14.5566 11.26.2013-14:00:00 14.5458 11.26.2013-15:00:00 14.5259 11.26.2013-16:00:00 14.5186 11.26.2013-17:00:00 14.4951 11.26.2013-18:00:00 14.4824 11.26.2013-19:00:00 14.4571 11.26.2013-20:00:00 14.4463 11.26.2013-21:00:00 14.4209 11.26.2013-22:00:00 14.4119 11.26.2013-23:00:00 14.4010 11.27.2013-00:00:00 14.3739 11.27.2013-01:00:00 14.3612 11.27.2013-02:00:00 14.3322 11.27.2013-03:00:00 14.3232 11.27.2013-04:00:00 14.3069 11.27.2013-05:00:00 14.2816 11.27.2013-06:00:00 14.2671 11.27.2013-07:00:00 14.2508 11.27.2013-08:00:00 14.2400 11.27.2013-09:00:00 14.2164 11.27.2013-10:00:00 14.1983 11.27.2013-11:00:00 14.1839 11.27.2013-12:00:00 14.1712 11.27.2013-13:00:00 14.1404 11.27.2013-14:00:00 14.1278 11.27.2013-15:00:00 14.1133 11.27.2013-16:00:00 14.0970 11.27.2013-17:00:00 14.0879 11.27.2013-18:00:00 14.0807 11.27.2013-19:00:00 14.0626 11.27.2013-20:00:00 14.0499 11.27.2013-21:00:00 14.0391 11.27.2013-22:00:00 14.0282 11.27.2013-23:00:00 14.0119 11.28.2013-00:00:00 14.0011 11.28.2013-01:00:00 13.9866 11.28.2013-02:00:00 13.9703 11.28.2013-03:00:00 13.9595 11.28.2013-04:00:00 13.9468 11.28.2013-05:00:00 13.9287 11.28.2013-06:00:00 13.9106 11.28.2013-07:00:00 13.8943 11.28.2013-08:00:00 13.8744 11.28.2013-09:00:00 13.8654 11.28.2013-10:00:00 13.8455 11.28.2013-11:00:00 13.8328 11.28.2013-12:00:00 13.8020 11.28.2013-13:00:00 13.7912 11.28.2013-14:00:00 13.7767 11.28.2013-15:00:00 13.7604 11.28.2013-16:00:00 13.7495 11.28.2013-17:00:00 13.7405 11.28.2013-18:00:00 13.7315 11.28.2013-19:00:00 13.7115 11.28.2013-20:00:00 13.7007 11.28.2013-21:00:00 13.6916 11.28.2013-22:00:00 13.6735 11.28.2013-23:00:00 13.6663 11.29.2013-00:00:00 13.6554 11.29.2013-01:00:00 13.6337 11.29.2013-02:00:00 13.6174 11.29.2013-03:00:00 13.6030 11.29.2013-04:00:00 13.5813 11.29.2013-05:00:00 13.5704 11.29.2013-06:00:00 13.5613 11.29.2013-07:00:00 13.5541 11.29.2013-08:00:00 13.5324 11.29.2013-09:00:00 13.5179 11.29.2013-10:00:00 13.5034 11.29.2013-11:00:00 13.4853 11.29.2013-12:00:00 13.4745 11.29.2013-13:00:00 13.4672 11.29.2013-14:00:00 13.4510 11.29.2013-15:00:00 13.4455 11.29.2013-16:00:00 13.4383 11.29.2013-17:00:00 13.4238 11.29.2013-18:00:00 13.4130 11.29.2013-19:00:00 13.3985 11.29.2013-20:00:00 13.3894 11.29.2013-21:00:00 13.3804 11.29.2013-22:00:00 13.3768 11.29.2013-23:00:00 13.3659 11.30.2013-00:00:00 13.3478 11.30.2013-01:00:00 13.3333 11.30.2013-02:00:00 13.3225 11.30.2013-03:00:00 13.3152 11.30.2013-04:00:00 13.3116 11.30.2013-05:00:00 13.3134 11.30.2013-06:00:00 13.3279 11.30.2013-07:00:00 13.3514 11.30.2013-08:00:00 13.3731 11.30.2013-09:00:00 13.4075 11.30.2013-10:00:00 13.4220 11.30.2013-11:00:00 13.4455 11.30.2013-12:00:00 13.5360 11.30.2013-13:00:00 13.6410 11.30.2013-14:00:00 13.7749 11.30.2013-15:00:00 13.8853 11.30.2013-16:00:00 13.9595 11.30.2013-17:00:00 14.0047 11.30.2013-18:00:00 14.0391 11.30.2013-19:00:00 14.0807 11.30.2013-20:00:00 14.1296 11.30.2013-21:00:00 14.1694 11.30.2013-22:00:00 14.1983 11.30.2013-23:00:00 14.2309 12.01.2013-00:00:00 14.2870 12.01.2013-01:00:00 14.3395 12.01.2013-02:00:00 14.4083 12.01.2013-03:00:00 14.5078 12.01.2013-04:00:00 14.6652 12.01.2013-05:00:00 14.8082 12.01.2013-06:00:00 14.9548 12.01.2013-07:00:00 15.1393 12.01.2013-08:00:00 15.2696 12.01.2013-09:00:00 15.3855 12.01.2013-10:00:00 15.4777 12.01.2013-11:00:00 15.6877 12.01.2013-12:00:00 15.9338 12.01.2013-13:00:00 16.1491 12.01.2013-14:00:00 16.3337 12.01.2013-15:00:00 16.4893 12.01.2013-16:00:00 16.7336 12.01.2013-17:00:00 17.0141 12.01.2013-18:00:00 17.2801 12.01.2013-19:00:00 17.4159 12.01.2013-20:00:00 17.5335 12.01.2013-21:00:00 17.7579 12.01.2013-22:00:00 17.8664 12.01.2013-23:00:00 17.9533 12.02.2013-00:00:00 18.0239 12.02.2013-01:00:00 18.0746 12.02.2013-02:00:00 18.1252 12.02.2013-03:00:00 18.1849 12.02.2013-04:00:00 18.2211 12.02.2013-05:00:00 18.2845 12.02.2013-06:00:00 18.3243 12.02.2013-07:00:00 18.3442 12.02.2013-08:00:00 18.3623 12.02.2013-09:00:00 18.3985 12.02.2013-10:00:00 18.4075 12.02.2013-11:00:00 18.4220 12.02.2013-12:00:00 18.4383 12.02.2013-13:00:00 18.4727 12.02.2013-14:00:00 18.5089 12.02.2013-15:00:00 18.5360 12.02.2013-16:00:00 18.5270 12.02.2013-17:00:00 18.5378 12.02.2013-18:00:00 18.5324 12.02.2013-19:00:00 18.5197 12.02.2013-20:00:00 18.4998 12.02.2013-21:00:00 18.4890 12.02.2013-22:00:00 18.4853 12.02.2013-23:00:00 18.4763 12.03.2013-00:00:00 18.4528 12.03.2013-01:00:00 18.4365 12.03.2013-02:00:00 18.4130 12.03.2013-03:00:00 18.3876 12.03.2013-04:00:00 18.3623 12.03.2013-05:00:00 18.3351 12.03.2013-06:00:00 18.2917 12.03.2013-07:00:00 18.2736 12.03.2013-08:00:00 18.2410 12.03.2013-09:00:00 18.1976 12.03.2013-10:00:00 18.1578 12.03.2013-11:00:00 18.1288 12.03.2013-12:00:00 18.0908 12.03.2013-13:00:00 18.0474 12.03.2013-14:00:00 18.0148 12.03.2013-15:00:00 17.9624 12.03.2013-16:00:00 17.9298 12.03.2013-17:00:00 17.8936 12.03.2013-18:00:00 17.8538 12.03.2013-19:00:00 17.8031 12.03.2013-20:00:00 17.7760 12.03.2013-21:00:00 17.7416 12.03.2013-22:00:00 17.6982 12.03.2013-23:00:00 17.6638 12.04.2013-00:00:00 17.6276 12.04.2013-01:00:00 17.5968 12.04.2013-02:00:00 17.5697 12.04.2013-03:00:00 17.5371 12.04.2013-04:00:00 17.5063 12.04.2013-05:00:00 17.4683 12.04.2013-06:00:00 17.4502 12.04.2013-07:00:00 17.4140 12.04.2013-08:00:00 17.3778 12.04.2013-09:00:00 17.3344 12.04.2013-10:00:00 17.3000 12.04.2013-11:00:00 17.2602 12.04.2013-12:00:00 17.2349 12.04.2013-13:00:00 17.2096 12.04.2013-14:00:00 17.1915 12.04.2013-15:00:00 17.1553 12.04.2013-16:00:00 17.1263 12.04.2013-17:00:00 17.1028 12.04.2013-18:00:00 17.0612 12.04.2013-19:00:00 17.0340 12.04.2013-20:00:00 17.0069 12.04.2013-21:00:00 16.9634 12.04.2013-22:00:00 16.9309 12.04.2013-23:00:00 16.9110 12.05.2013-00:00:00 16.8766 12.05.2013-01:00:00 16.8549 12.05.2013-02:00:00 16.8295 12.05.2013-03:00:00 16.7970 12.05.2013-04:00:00 16.7571 12.05.2013-05:00:00 16.7264 12.05.2013-06:00:00 16.6902 12.05.2013-07:00:00 16.6504 12.05.2013-08:00:00 16.6250 12.05.2013-09:00:00 16.5979 12.05.2013-10:00:00 16.5581 12.05.2013-11:00:00 16.5291 12.05.2013-12:00:00 16.4911 12.05.2013-13:00:00 16.4785 12.05.2013-14:00:00 16.4495 12.05.2013-15:00:00 16.4151 12.05.2013-16:00:00 16.3572 12.05.2013-17:00:00 16.3283 12.05.2013-18:00:00 16.2794 12.05.2013-19:00:00 16.2505 12.05.2013-20:00:00 16.2251 12.05.2013-21:00:00 16.1980 12.05.2013-22:00:00 16.1636 12.05.2013-23:00:00 16.1419 12.06.2013-00:00:00 16.1057 12.06.2013-01:00:00 16.0749 12.06.2013-02:00:00 16.0387 12.06.2013-03:00:00 16.0080 12.06.2013-04:00:00 15.9700 12.06.2013-05:00:00 15.9591 12.06.2013-06:00:00 15.9175 12.06.2013-07:00:00 15.8903 12.06.2013-08:00:00 15.8686 12.06.2013-09:00:00 15.8433 12.06.2013-10:00:00 15.8161 12.06.2013-11:00:00 15.7836 12.06.2013-12:00:00 15.7528 12.06.2013-13:00:00 15.7383 12.06.2013-14:00:00 15.7039 12.06.2013-15:00:00 15.6858 12.06.2013-16:00:00 15.6515 12.06.2013-17:00:00 15.6279 12.06.2013-18:00:00 15.5917 12.06.2013-19:00:00 15.5791 12.06.2013-20:00:00 15.5447 12.06.2013-21:00:00 15.5176 12.06.2013-22:00:00 15.4796 12.06.2013-23:00:00 15.4633 12.07.2013-00:00:00 15.4379 12.07.2013-01:00:00 15.4162 12.07.2013-02:00:00 15.3981 12.07.2013-03:00:00 15.3746 12.07.2013-04:00:00 15.3583 12.07.2013-05:00:00 15.3239 12.07.2013-06:00:00 15.2986 12.07.2013-07:00:00 15.2733 12.07.2013-08:00:00 15.2497 12.07.2013-09:00:00 15.2117 12.07.2013-10:00:00 15.1864 12.07.2013-11:00:00 15.1665 12.07.2013-12:00:00 15.1393 12.07.2013-13:00:00 15.1212 12.07.2013-14:00:00 15.0796 12.07.2013-15:00:00 15.0543 12.07.2013-16:00:00 15.0344 12.07.2013-17:00:00 15.0109 12.07.2013-18:00:00 14.9765 12.07.2013-19:00:00 14.9602 12.07.2013-20:00:00 14.9330 12.07.2013-21:00:00 14.9113 12.07.2013-22:00:00 14.8860 12.07.2013-23:00:00 14.8661 12.08.2013-00:00:00 14.8426 12.08.2013-01:00:00 14.8154 12.08.2013-02:00:00 14.7937 12.08.2013-03:00:00 14.7774 12.08.2013-04:00:00 14.7575 12.08.2013-05:00:00 14.7376 12.08.2013-06:00:00 14.7087 12.08.2013-07:00:00 14.6670 12.08.2013-08:00:00 14.6526 12.08.2013-09:00:00 14.6381 12.08.2013-10:00:00 14.6164 12.08.2013-11:00:00 14.5946 12.08.2013-12:00:00 14.5729 12.08.2013-13:00:00 14.5585 12.08.2013-14:00:00 14.5331 12.08.2013-15:00:00 14.5114 12.08.2013-16:00:00 14.4788 12.08.2013-17:00:00 14.4553 12.08.2013-18:00:00 14.4336 12.08.2013-19:00:00 14.4155 12.08.2013-20:00:00 14.3938 12.08.2013-21:00:00 14.3630 12.08.2013-22:00:00 14.3341 12.08.2013-23:00:00 14.3142 12.09.2013-00:00:00 14.2870 12.09.2013-01:00:00 14.2544 12.09.2013-02:00:00 14.2436 12.09.2013-03:00:00 14.2255 12.09.2013-04:00:00 14.1947 12.09.2013-05:00:00 14.1676 12.09.2013-06:00:00 14.1440 12.09.2013-07:00:00 14.1205 12.09.2013-08:00:00 14.0988 12.09.2013-09:00:00 14.0771 12.09.2013-10:00:00 14.0590 12.09.2013-11:00:00 14.0427 12.09.2013-12:00:00 14.0282 12.09.2013-13:00:00 14.0138 12.09.2013-14:00:00 13.9957 12.09.2013-15:00:00 13.9758 12.09.2013-16:00:00 13.9468 12.09.2013-17:00:00 13.9323 12.09.2013-18:00:00 13.9287 12.09.2013-19:00:00 13.9287 12.09.2013-20:00:00 13.9142 12.09.2013-21:00:00 13.9070 12.09.2013-22:00:00 13.8817 12.09.2013-23:00:00 13.8690 12.10.2013-00:00:00 13.8473 12.10.2013-01:00:00 13.8292 12.10.2013-02:00:00 13.8256 12.10.2013-03:00:00 13.8183 12.10.2013-04:00:00 13.8075 12.10.2013-05:00:00 13.8002 12.10.2013-06:00:00 13.7803 12.10.2013-07:00:00 13.7550 12.10.2013-08:00:00 13.7405 12.10.2013-09:00:00 13.7242 12.10.2013-10:00:00 13.7079 12.10.2013-11:00:00 13.6754 12.10.2013-12:00:00 13.6699 12.10.2013-13:00:00 13.6627 12.10.2013-14:00:00 13.6573 12.10.2013-15:00:00 13.6591 12.10.2013-16:00:00 13.6536 12.10.2013-17:00:00 13.6337 12.10.2013-18:00:00 13.6229 12.10.2013-19:00:00 13.6211 12.10.2013-20:00:00 13.6048 12.10.2013-21:00:00 13.5957 12.10.2013-22:00:00 13.5813 12.10.2013-23:00:00 13.5722 12.11.2013-00:00:00 13.5668 12.11.2013-01:00:00 13.5541 12.11.2013-02:00:00 13.5469 12.11.2013-03:00:00 13.5360 12.11.2013-04:00:00 13.5233 12.11.2013-05:00:00 13.5052 12.11.2013-06:00:00 13.4890 12.11.2013-07:00:00 13.4763 12.11.2013-08:00:00 13.4709 12.11.2013-09:00:00 13.4654 12.11.2013-10:00:00 13.4437 12.11.2013-11:00:00 13.4401 12.11.2013-12:00:00 13.4130 12.11.2013-13:00:00 13.4039 12.11.2013-14:00:00 13.3967 12.11.2013-15:00:00 13.3912 12.11.2013-16:00:00 13.3876 12.11.2013-17:00:00 13.3786 12.11.2013-18:00:00 13.3641 12.11.2013-19:00:00 13.3587 12.11.2013-20:00:00 13.3569 12.11.2013-21:00:00 13.3496 12.11.2013-22:00:00 13.3370 12.11.2013-23:00:00 13.3297 12.12.2013-00:00:00 13.3080 12.12.2013-01:00:00 13.2990 12.12.2013-02:00:00 13.2881 12.12.2013-03:00:00 13.2736 12.12.2013-04:00:00 13.2573 12.12.2013-05:00:00 13.2447 12.12.2013-06:00:00 13.2356 12.12.2013-07:00:00 13.2229 12.12.2013-08:00:00 13.2139 12.12.2013-09:00:00 13.1976 12.12.2013-10:00:00 13.1922 12.12.2013-11:00:00 13.1813 12.12.2013-12:00:00 13.1813 12.12.2013-13:00:00 13.1777 12.12.2013-14:00:00 13.1813 12.12.2013-15:00:00 13.1886 12.12.2013-16:00:00 13.2175 12.12.2013-17:00:00 13.3152 12.12.2013-18:00:00 13.4636 12.12.2013-19:00:00 13.6174 12.12.2013-20:00:00 13.7387 12.12.2013-21:00:00 13.7930 12.12.2013-22:00:00 13.8400 12.12.2013-23:00:00 13.8853 12.13.2013-00:00:00 13.8979 12.13.2013-01:00:00 13.9323 12.13.2013-02:00:00 13.9504 12.13.2013-03:00:00 13.9794 12.13.2013-04:00:00 14.0192 12.13.2013-05:00:00 14.0481 12.13.2013-06:00:00 14.0717 12.13.2013-07:00:00 14.0970 12.13.2013-08:00:00 14.1205 12.13.2013-09:00:00 14.1422 12.13.2013-10:00:00 14.1621 12.13.2013-11:00:00 14.1857 12.13.2013-12:00:00 14.2128 12.13.2013-13:00:00 14.2400 12.13.2013-14:00:00 14.2581 12.13.2013-15:00:00 14.2798 12.13.2013-16:00:00 14.2852 12.13.2013-17:00:00 14.3087 12.13.2013-18:00:00 14.3304 12.13.2013-19:00:00 14.3467 12.13.2013-20:00:00 14.3793 12.13.2013-21:00:00 14.3956 12.13.2013-22:00:00 14.3974 12.13.2013-23:00:00 14.4010 12.14.2013-00:00:00 14.4046 12.14.2013-01:00:00 14.4173 12.14.2013-02:00:00 14.4137 12.14.2013-03:00:00 14.4227 12.14.2013-04:00:00 14.4300 12.14.2013-05:00:00 14.4408 12.14.2013-06:00:00 14.4426 12.14.2013-07:00:00 14.4372 12.14.2013-08:00:00 14.4336 12.14.2013-09:00:00 14.4336 12.14.2013-10:00:00 14.4282 12.14.2013-11:00:00 14.4318 12.14.2013-12:00:00 14.4336 12.14.2013-13:00:00 14.4408 12.14.2013-14:00:00 14.4354 12.14.2013-15:00:00 14.4354 12.14.2013-16:00:00 14.4300 12.14.2013-17:00:00 14.4282 12.14.2013-18:00:00 14.4137 12.14.2013-19:00:00 14.4101 12.14.2013-20:00:00 14.4101 12.14.2013-21:00:00 14.3974 12.14.2013-22:00:00 14.3902 12.14.2013-23:00:00 14.3865 12.15.2013-00:00:00 14.3757 12.15.2013-01:00:00 14.3739 12.15.2013-02:00:00 14.4119 12.15.2013-03:00:00 14.5639 12.15.2013-04:00:00 14.6526 12.15.2013-05:00:00 14.7286 12.15.2013-06:00:00 14.7810 12.15.2013-07:00:00 14.8335 12.15.2013-08:00:00 14.9059 12.15.2013-09:00:00 14.9566 12.15.2013-10:00:00 14.9873 12.15.2013-11:00:00 15.0199 12.15.2013-12:00:00 15.0543 12.15.2013-13:00:00 15.0760 12.15.2013-14:00:00 15.0995 12.15.2013-15:00:00 15.1375 12.15.2013-16:00:00 15.1737 12.15.2013-17:00:00 15.1954 12.15.2013-18:00:00 15.2389 12.15.2013-19:00:00 15.2660 12.15.2013-20:00:00 15.3040 12.15.2013-21:00:00 15.3275 12.15.2013-22:00:00 15.3474 12.15.2013-23:00:00 15.3800 12.16.2013-00:00:00 15.3945 12.16.2013-01:00:00 15.4108 12.16.2013-02:00:00 15.4198 12.16.2013-03:00:00 15.4253 12.16.2013-04:00:00 15.4415 12.16.2013-05:00:00 15.4615 12.16.2013-06:00:00 15.4777 12.16.2013-07:00:00 15.4814 12.16.2013-08:00:00 15.4814 12.16.2013-09:00:00 15.4796 12.16.2013-10:00:00 15.4777 12.16.2013-11:00:00 15.4741 12.16.2013-12:00:00 15.4777 12.16.2013-13:00:00 15.4669 12.16.2013-14:00:00 15.4669 12.16.2013-15:00:00 15.4687 12.16.2013-16:00:00 15.4759 12.16.2013-17:00:00 15.4741 12.16.2013-18:00:00 15.4669 12.16.2013-19:00:00 15.4651 12.16.2013-20:00:00 15.4560 12.16.2013-21:00:00 15.4415 12.16.2013-22:00:00 15.4289 12.16.2013-23:00:00 15.4162 12.17.2013-00:00:00 15.4054 12.17.2013-01:00:00 15.3891 12.17.2013-02:00:00 15.3692 12.17.2013-03:00:00 15.3583 12.17.2013-04:00:00 15.3438 12.17.2013-05:00:00 15.3203 12.17.2013-06:00:00 15.3094 12.17.2013-07:00:00 15.3022 12.17.2013-08:00:00 15.2859 12.17.2013-09:00:00 15.2696 12.17.2013-10:00:00 15.2479 12.17.2013-11:00:00 15.2316 12.17.2013-12:00:00 15.2208 12.17.2013-13:00:00 15.2081 12.17.2013-14:00:00 15.1954 12.17.2013-15:00:00 15.1773 12.17.2013-16:00:00 15.1538 12.17.2013-17:00:00 15.1375 12.17.2013-18:00:00 15.1285 12.17.2013-19:00:00 15.1267 12.17.2013-20:00:00 15.1321 12.17.2013-21:00:00 15.1339 12.17.2013-22:00:00 15.1321 12.17.2013-23:00:00 15.1267 12.18.2013-00:00:00 15.1212 12.18.2013-01:00:00 15.1194 12.18.2013-02:00:00 15.1140 12.18.2013-03:00:00 15.1068 12.18.2013-04:00:00 15.1050 12.18.2013-05:00:00 15.1013 12.18.2013-06:00:00 15.0923 12.18.2013-07:00:00 15.0887 12.18.2013-08:00:00 15.0778 12.18.2013-09:00:00 15.0579 12.18.2013-10:00:00 15.0525 12.18.2013-11:00:00 15.0489 12.18.2013-12:00:00 15.0452 12.18.2013-13:00:00 15.0380 12.18.2013-14:00:00 15.0235 12.18.2013-15:00:00 15.0145 12.18.2013-16:00:00 15.0018 12.18.2013-17:00:00 14.9891 12.18.2013-18:00:00 14.9819 12.18.2013-19:00:00 14.9710 12.18.2013-20:00:00 14.9566 12.18.2013-21:00:00 14.9439 12.18.2013-22:00:00 14.9276 12.18.2013-23:00:00 14.9222 12.19.2013-00:00:00 14.9077 12.19.2013-01:00:00 14.8932 12.19.2013-02:00:00 14.8769 12.19.2013-03:00:00 14.8661 12.19.2013-04:00:00 14.8625 12.19.2013-05:00:00 14.8444 12.19.2013-06:00:00 14.8281 12.19.2013-07:00:00 14.8136 12.19.2013-08:00:00 14.8009 12.19.2013-09:00:00 14.7828 12.19.2013-10:00:00 14.7720 12.19.2013-11:00:00 14.7575 12.19.2013-12:00:00 14.7376 12.19.2013-13:00:00 14.7141 12.19.2013-14:00:00 14.7087 12.19.2013-15:00:00 14.6942 12.19.2013-16:00:00 14.6797 12.19.2013-17:00:00 14.6688 12.19.2013-18:00:00 14.6471 12.19.2013-19:00:00 14.6272 12.19.2013-20:00:00 14.6145 12.19.2013-21:00:00 14.5910 12.19.2013-22:00:00 14.5784 12.19.2013-23:00:00 14.5548 12.20.2013-00:00:00 14.5476 12.20.2013-01:00:00 14.5367 12.20.2013-02:00:00 14.5241 12.20.2013-03:00:00 14.5042 12.20.2013-04:00:00 14.4933 12.20.2013-05:00:00 14.4843 12.20.2013-06:00:00 14.4734 12.20.2013-07:00:00 14.4662 12.20.2013-08:00:00 14.4553 12.20.2013-09:00:00 14.4463 12.20.2013-10:00:00 14.4318 12.20.2013-11:00:00 14.4318 12.20.2013-12:00:00 14.4915 12.20.2013-13:00:00 14.6345 12.20.2013-14:00:00 14.8118 12.20.2013-15:00:00 15.0923 12.20.2013-16:00:00 15.3131 12.20.2013-17:00:00 15.5121 12.20.2013-18:00:00 15.6786 12.20.2013-19:00:00 15.9229 12.20.2013-20:00:00 16.1853 12.20.2013-21:00:00 16.4368 12.20.2013-22:00:00 16.6214 12.20.2013-23:00:00 16.8006 12.21.2013-00:00:00 16.9363 12.21.2013-01:00:00 17.0503 12.21.2013-02:00:00 17.1209 12.21.2013-03:00:00 17.2331 12.21.2013-04:00:00 17.3000 12.21.2013-05:00:00 17.3923 12.21.2013-06:00:00 17.4593 12.21.2013-07:00:00 17.4955 12.21.2013-08:00:00 17.5335 12.21.2013-09:00:00 17.5914 12.21.2013-10:00:00 17.6167 12.21.2013-11:00:00 17.6384 12.21.2013-12:00:00 17.6692 12.21.2013-13:00:00 17.6873 12.21.2013-14:00:00 17.6909 12.21.2013-15:00:00 17.7054 12.21.2013-16:00:00 17.7235 12.21.2013-17:00:00 17.7343 12.21.2013-18:00:00 17.7398 12.21.2013-19:00:00 17.7579 12.21.2013-20:00:00 17.7561 12.21.2013-21:00:00 17.7705 12.21.2013-22:00:00 17.7760 12.21.2013-23:00:00 17.8013 12.22.2013-00:00:00 17.8592 12.22.2013-01:00:00 17.9841 12.22.2013-02:00:00 18.1252 12.22.2013-03:00:00 18.2356 12.22.2013-04:00:00 18.3225 12.22.2013-05:00:00 18.3731 12.22.2013-06:00:00 18.3804 12.22.2013-07:00:00 18.3804 12.22.2013-08:00:00 18.4256 12.22.2013-09:00:00 18.4853 12.22.2013-10:00:00 18.5595 12.22.2013-11:00:00 18.6500 12.22.2013-12:00:00 18.7170 12.22.2013-13:00:00 18.7821 12.22.2013-14:00:00 18.8075 12.22.2013-15:00:00 18.8328 12.22.2013-16:00:00 18.8617 12.22.2013-17:00:00 18.8780 12.22.2013-18:00:00 18.8907 12.22.2013-19:00:00 18.9124 12.22.2013-20:00:00 18.9377 12.22.2013-21:00:00 18.9739 12.22.2013-22:00:00 19.0192 12.22.2013-23:00:00 19.0680 12.23.2013-00:00:00 19.1531 12.23.2013-01:00:00 19.2255 12.23.2013-02:00:00 19.3178 12.23.2013-03:00:00 19.3431 12.23.2013-04:00:00 19.4173 12.23.2013-05:00:00 19.5078 12.23.2013-06:00:00 19.5657 12.23.2013-07:00:00 19.6200 12.23.2013-08:00:00 19.6670 12.23.2013-09:00:00 19.7666 12.23.2013-10:00:00 19.9222 12.23.2013-11:00:00 20.1068 12.23.2013-12:00:00 20.2045 12.23.2013-13:00:00 20.2588 12.23.2013-14:00:00 20.2714 12.23.2013-15:00:00 20.2733 12.23.2013-16:00:00 20.2823 12.23.2013-17:00:00 20.2805 12.23.2013-18:00:00 20.2950 12.23.2013-19:00:00 20.2859 12.23.2013-20:00:00 20.2787 12.23.2013-21:00:00 20.2769 12.23.2013-22:00:00 20.2733 12.23.2013-23:00:00 20.2714 12.24.2013-00:00:00 20.2570 12.24.2013-01:00:00 20.2425 12.24.2013-02:00:00 20.2298 12.24.2013-03:00:00 20.2117 12.24.2013-04:00:00 20.1991 12.24.2013-05:00:00 20.1882 12.24.2013-06:00:00 20.1792 12.24.2013-07:00:00 20.1629 12.24.2013-08:00:00 20.1520 12.24.2013-09:00:00 20.1303 12.24.2013-10:00:00 20.1158 12.24.2013-11:00:00 20.0814 12.24.2013-12:00:00 20.0633 12.24.2013-13:00:00 20.0326 12.24.2013-14:00:00 20.0018 12.24.2013-15:00:00 19.9729 12.24.2013-16:00:00 19.9493 12.24.2013-17:00:00 19.9059 12.24.2013-18:00:00 19.8643 12.24.2013-19:00:00 19.8208 12.24.2013-20:00:00 19.7919 12.24.2013-21:00:00 19.7430 12.24.2013-22:00:00 19.7141 12.24.2013-23:00:00 19.6761 12.25.2013-00:00:00 19.6544 12.25.2013-01:00:00 19.6091 12.25.2013-02:00:00 19.5729 12.25.2013-03:00:00 19.5259 12.25.2013-04:00:00 19.4897 12.25.2013-05:00:00 19.4390 12.25.2013-06:00:00 19.3992 12.25.2013-07:00:00 19.3540 12.25.2013-08:00:00 19.3033 12.25.2013-09:00:00 19.2526 12.25.2013-10:00:00 19.2056 12.25.2013-11:00:00 19.1567 12.25.2013-12:00:00 19.1259 12.25.2013-13:00:00 19.0916 12.25.2013-14:00:00 19.0536 12.25.2013-15:00:00 19.0011 12.25.2013-16:00:00 18.9812 12.25.2013-17:00:00 18.9197 12.25.2013-18:00:00 18.8961 12.25.2013-19:00:00 18.8527 12.25.2013-20:00:00 18.8056 12.25.2013-21:00:00 18.7514 12.25.2013-22:00:00 18.7134 12.25.2013-23:00:00 18.6971 12.26.2013-00:00:00 18.6591 12.26.2013-01:00:00 18.6247 12.26.2013-02:00:00 18.5921 12.26.2013-03:00:00 18.5523 12.26.2013-04:00:00 18.5179 12.26.2013-05:00:00 18.4781 12.26.2013-06:00:00 18.4510 12.26.2013-07:00:00 18.4057 12.26.2013-08:00:00 18.3750 12.26.2013-09:00:00 18.3351 12.26.2013-10:00:00 18.3116 12.26.2013-11:00:00 18.2700 12.26.2013-12:00:00 18.2465 12.26.2013-13:00:00 18.2085 12.26.2013-14:00:00 18.1723 12.26.2013-15:00:00 18.1234 12.26.2013-16:00:00 18.0890 12.26.2013-17:00:00 18.0438 12.26.2013-18:00:00 18.0040 12.26.2013-19:00:00 17.9533 12.26.2013-20:00:00 17.9298 12.26.2013-21:00:00 17.9008 12.26.2013-22:00:00 17.8755 12.26.2013-23:00:00 17.8339 12.27.2013-00:00:00 17.7995 12.27.2013-01:00:00 17.7579 12.27.2013-02:00:00 17.7289 12.27.2013-03:00:00 17.6945 12.27.2013-04:00:00 17.6710 12.27.2013-05:00:00 17.6185 12.27.2013-06:00:00 17.5878 12.27.2013-07:00:00 17.5480 12.27.2013-08:00:00 17.5081 12.27.2013-09:00:00 17.4756 12.27.2013-10:00:00 17.4502 12.27.2013-11:00:00 17.4448 12.27.2013-12:00:00 17.5841 12.27.2013-13:00:00 17.7162 12.27.2013-14:00:00 17.7850 12.27.2013-15:00:00 17.8049 12.27.2013-16:00:00 17.8375 12.27.2013-17:00:00 17.8393 12.27.2013-18:00:00 17.8556 12.27.2013-19:00:00 17.8809 12.27.2013-20:00:00 17.9171 12.27.2013-21:00:00 17.9262 12.27.2013-22:00:00 17.9370 12.27.2013-23:00:00 17.9406 12.28.2013-00:00:00 17.9443 12.28.2013-01:00:00 17.9533 12.28.2013-02:00:00 17.9660 12.28.2013-03:00:00 17.9606 12.28.2013-04:00:00 17.9587 12.28.2013-05:00:00 17.9479 12.28.2013-06:00:00 17.9569 12.28.2013-07:00:00 17.9425 12.28.2013-08:00:00 17.9515 12.28.2013-09:00:00 17.9298 12.28.2013-10:00:00 17.9262 12.28.2013-11:00:00 17.9316 12.28.2013-12:00:00 17.9189 12.28.2013-13:00:00 17.9008 12.28.2013-14:00:00 17.8954 12.28.2013-15:00:00 17.8864 12.28.2013-16:00:00 17.8719 12.28.2013-17:00:00 17.8411 12.28.2013-18:00:00 17.8194 12.28.2013-19:00:00 17.8013 12.28.2013-20:00:00 17.7941 12.28.2013-21:00:00 17.7705 12.28.2013-22:00:00 17.7561 12.28.2013-23:00:00 17.7343 12.29.2013-00:00:00 17.7144 12.29.2013-01:00:00 17.6855 12.29.2013-02:00:00 17.6710 12.29.2013-03:00:00 17.6366 12.29.2013-04:00:00 17.6077 12.29.2013-05:00:00 17.5733 12.29.2013-06:00:00 17.5588 12.29.2013-07:00:00 17.5299 12.29.2013-08:00:00 17.5208 12.29.2013-09:00:00 17.5009 12.29.2013-10:00:00 17.4955 12.29.2013-11:00:00 17.4720 12.29.2013-12:00:00 17.4466 12.29.2013-13:00:00 17.4068 12.29.2013-14:00:00 17.3833 12.29.2013-15:00:00 17.3579 12.29.2013-16:00:00 17.3453 12.29.2013-17:00:00 17.3000 12.29.2013-18:00:00 17.2801 12.29.2013-19:00:00 17.2439 12.29.2013-20:00:00 17.2168 12.29.2013-21:00:00 17.1878 12.29.2013-22:00:00 17.1607 12.29.2013-23:00:00 17.1408 12.30.2013-00:00:00 17.1299 12.30.2013-01:00:00 17.0883 12.30.2013-02:00:00 17.0539 12.30.2013-03:00:00 17.0250 12.30.2013-04:00:00 17.0087 12.30.2013-05:00:00 16.9707 12.30.2013-06:00:00 16.9417 12.30.2013-07:00:00 16.9200 12.30.2013-08:00:00 16.9164 12.30.2013-09:00:00 16.9254 12.30.2013-10:00:00 16.9689 12.30.2013-11:00:00 16.9834 12.30.2013-12:00:00 17.0105 12.30.2013-13:00:00 17.0358 12.30.2013-14:00:00 17.0539 12.30.2013-15:00:00 17.0630 12.30.2013-16:00:00 17.0539 12.30.2013-17:00:00 17.0358 12.30.2013-18:00:00 17.0286 12.30.2013-19:00:00 17.0069 12.30.2013-20:00:00 16.9852 12.30.2013-21:00:00 16.9707 12.30.2013-22:00:00 16.9598 12.30.2013-23:00:00 16.9526 12.31.2013-00:00:00 16.9363 12.31.2013-01:00:00 16.9182 12.31.2013-02:00:00 16.9001 12.31.2013-03:00:00 16.8892 12.31.2013-04:00:00 16.8730 12.31.2013-05:00:00 16.8603 12.31.2013-06:00:00 16.8512 12.31.2013-07:00:00 16.8350 12.31.2013-08:00:00 16.8187 12.31.2013-09:00:00 16.7915 12.31.2013-10:00:00 16.8169 12.31.2013-11:00:00 16.8440 12.31.2013-12:00:00 16.8675 12.31.2013-13:00:00 16.8603 12.31.2013-14:00:00 16.8585 12.31.2013-15:00:00 16.8458 12.31.2013-16:00:00 16.8350 12.31.2013-17:00:00 16.8277 12.31.2013-18:00:00 16.8187 12.31.2013-19:00:00 16.8042 12.31.2013-20:00:00 16.7970 12.31.2013-21:00:00 16.7771 12.31.2013-22:00:00 16.7571 12.31.2013-23:00:00 16.7463 01.01.2014-00:00:00 16.7318 01.01.2014-01:00:00 16.7101 01.01.2014-02:00:00 16.6956 01.01.2014-03:00:00 16.6848 01.01.2014-04:00:00 16.6703 01.01.2014-05:00:00 16.6576 01.01.2014-06:00:00 16.6468 01.01.2014-07:00:00 16.6051 01.01.2014-08:00:00 16.5852 01.01.2014-09:00:00 16.5581 01.01.2014-10:00:00 16.5527 01.01.2014-11:00:00 16.5382 01.01.2014-12:00:00 16.5219 01.01.2014-13:00:00 16.5110 01.01.2014-14:00:00 16.4929 01.01.2014-15:00:00 16.4694 01.01.2014-16:00:00 16.4513 01.01.2014-17:00:00 16.4224 01.01.2014-18:00:00 16.4061 01.01.2014-19:00:00 16.3898 01.01.2014-20:00:00 16.3735 01.01.2014-21:00:00 16.3482 01.01.2014-22:00:00 16.3246 01.01.2014-23:00:00 16.2939 01.02.2014-00:00:00 16.2776 01.02.2014-01:00:00 16.2468 01.02.2014-02:00:00 16.2305 01.02.2014-03:00:00 16.2125 01.02.2014-04:00:00 16.1907 01.02.2014-05:00:00 16.1726 01.02.2014-06:00:00 16.1527 01.02.2014-07:00:00 16.1310 01.02.2014-08:00:00 16.1147 01.02.2014-09:00:00 16.1039 01.02.2014-10:00:00 16.0894 01.02.2014-11:00:00 16.0677 01.02.2014-12:00:00 16.0442 01.02.2014-13:00:00 16.0261 01.02.2014-14:00:00 16.0025 01.02.2014-15:00:00 16.0025 01.02.2014-16:00:00 16.0261 01.02.2014-17:00:00 16.0550 01.02.2014-18:00:00 16.1654 01.02.2014-19:00:00 16.2450 01.02.2014-20:00:00 16.3337 01.02.2014-21:00:00 16.4350 01.02.2014-22:00:00 16.5291 01.02.2014-23:00:00 16.5907 01.03.2014-00:00:00 16.6594 01.03.2014-01:00:00 16.6902 01.03.2014-02:00:00 16.7264 01.03.2014-03:00:00 16.7662 01.03.2014-04:00:00 16.8024 01.03.2014-05:00:00 16.8404 01.03.2014-06:00:00 16.8983 01.03.2014-07:00:00 16.9273 01.03.2014-08:00:00 16.9490 01.03.2014-09:00:00 16.9761 01.03.2014-10:00:00 16.9942 01.03.2014-11:00:00 17.0177 01.03.2014-12:00:00 17.0358 01.03.2014-13:00:00 17.0431 01.03.2014-14:00:00 17.0449 01.03.2014-15:00:00 17.0539 01.03.2014-16:00:00 17.0648 01.03.2014-17:00:00 17.0575 01.03.2014-18:00:00 17.0521 01.03.2014-19:00:00 17.0557 01.03.2014-20:00:00 17.0539 01.03.2014-21:00:00 17.0539 01.03.2014-22:00:00 17.0485 01.03.2014-23:00:00 17.0485 01.04.2014-00:00:00 17.0322 01.04.2014-01:00:00 17.0304 01.04.2014-02:00:00 17.0195 01.04.2014-03:00:00 17.0051 01.04.2014-04:00:00 16.9960 01.04.2014-05:00:00 16.9852 01.04.2014-06:00:00 16.9707 01.04.2014-07:00:00 16.9526 01.04.2014-08:00:00 16.9363 01.04.2014-09:00:00 16.9073 01.04.2014-10:00:00 16.8965 01.04.2014-11:00:00 16.8712 01.04.2014-12:00:00 16.8422 01.04.2014-13:00:00 16.8114 01.04.2014-14:00:00 16.7861 01.04.2014-15:00:00 16.7662 01.04.2014-16:00:00 16.7445 01.04.2014-17:00:00 16.7119 01.04.2014-18:00:00 16.6956 01.04.2014-19:00:00 16.6685 01.04.2014-20:00:00 16.6413 01.04.2014-21:00:00 16.6178 01.04.2014-22:00:00 16.5997 01.04.2014-23:00:00 16.5744 01.05.2014-00:00:00 16.5527 01.05.2014-01:00:00 16.5291 01.05.2014-02:00:00 16.5128 01.05.2014-03:00:00 16.4857 01.05.2014-04:00:00 16.4604 01.05.2014-05:00:00 16.4405 01.05.2014-06:00:00 16.4224 01.05.2014-07:00:00 16.3988 01.05.2014-08:00:00 16.3844 01.05.2014-09:00:00 16.3536 01.05.2014-10:00:00 16.3355 01.05.2014-11:00:00 16.3174 01.05.2014-12:00:00 16.2848 01.05.2014-13:00:00 16.2613 01.05.2014-14:00:00 16.2414 01.05.2014-15:00:00 16.2233 01.05.2014-16:00:00 16.2016 01.05.2014-17:00:00 16.1744 01.05.2014-18:00:00 16.1401 01.05.2014-19:00:00 16.1039 01.05.2014-20:00:00 16.0858 01.05.2014-21:00:00 16.0478 01.05.2014-22:00:00 16.0279 01.05.2014-23:00:00 16.0170 01.06.2014-00:00:00 15.9881 01.06.2014-01:00:00 15.9609 01.06.2014-02:00:00 15.9464 01.06.2014-03:00:00 15.9229 01.06.2014-04:00:00 15.9066 01.06.2014-05:00:00 15.8885 01.06.2014-06:00:00 15.8668 01.06.2014-07:00:00 15.8596 01.06.2014-08:00:00 15.8360 01.06.2014-09:00:00 15.8161 01.06.2014-10:00:00 15.7908 01.06.2014-11:00:00 15.7763 01.06.2014-12:00:00 15.7546 01.06.2014-13:00:00 15.7311 01.06.2014-14:00:00 15.7003 01.06.2014-15:00:00 15.6750 01.06.2014-16:00:00 15.6569 01.06.2014-17:00:00 15.6388 01.06.2014-18:00:00 15.6243 01.06.2014-19:00:00 15.6098 01.06.2014-20:00:00 15.6044 01.06.2014-21:00:00 15.5827 01.06.2014-22:00:00 15.5700 01.06.2014-23:00:00 15.5556 01.07.2014-00:00:00 15.5338 01.07.2014-01:00:00 15.5266 01.07.2014-02:00:00 15.5067 01.07.2014-03:00:00 15.4904 01.07.2014-04:00:00 15.4958 01.07.2014-05:00:00 15.5194 01.07.2014-06:00:00 15.5356 01.07.2014-07:00:00 15.5556 01.07.2014-08:00:00 15.5682 01.07.2014-09:00:00 15.5664 01.07.2014-10:00:00 15.5592 01.07.2014-11:00:00 15.5411 01.07.2014-12:00:00 15.5537 01.07.2014-13:00:00 15.5610 01.07.2014-14:00:00 15.5610 01.07.2014-15:00:00 15.6207 01.07.2014-16:00:00 15.6931 01.07.2014-17:00:00 15.7438 01.07.2014-18:00:00 15.7600 01.07.2014-19:00:00 15.7709 01.07.2014-20:00:00 15.7818 01.07.2014-21:00:00 15.7926 01.07.2014-22:00:00 15.8288 01.07.2014-23:00:00 15.8324 01.08.2014-00:00:00 15.8397 01.08.2014-01:00:00 15.8433 01.08.2014-02:00:00 15.8342 01.08.2014-03:00:00 15.8397 01.08.2014-04:00:00 15.8433 01.08.2014-05:00:00 15.8505 01.08.2014-06:00:00 15.8541 01.08.2014-07:00:00 15.8903 01.08.2014-08:00:00 15.9501 01.08.2014-09:00:00 16.0116 01.08.2014-10:00:00 16.0152 01.08.2014-11:00:00 16.0460 01.08.2014-12:00:00 16.0948 01.08.2014-13:00:00 16.1763 01.08.2014-14:00:00 16.2848 01.08.2014-15:00:00 16.3554 01.08.2014-16:00:00 16.3862 01.08.2014-17:00:00 16.5418 01.08.2014-18:00:00 16.6594 01.08.2014-19:00:00 16.7499 01.08.2014-20:00:00 16.8693 01.08.2014-21:00:00 16.9996 01.08.2014-22:00:00 17.1878 01.08.2014-23:00:00 17.3797 01.09.2014-00:00:00 17.4937 01.09.2014-01:00:00 17.6276 01.09.2014-02:00:00 17.7362 01.09.2014-03:00:00 17.7995 01.09.2014-04:00:00 17.8393 01.09.2014-05:00:00 17.8737 01.09.2014-06:00:00 17.9117 01.09.2014-07:00:00 17.9406 01.09.2014-08:00:00 17.9714 01.09.2014-09:00:00 18.0076 01.09.2014-10:00:00 18.0293 01.09.2014-11:00:00 18.0329 01.09.2014-12:00:00 18.0547 01.09.2014-13:00:00 18.0673 01.09.2014-14:00:00 18.0872 01.09.2014-15:00:00 18.0999 01.09.2014-16:00:00 18.1089 01.09.2014-17:00:00 18.1234 01.09.2014-18:00:00 18.1723 01.09.2014-19:00:00 18.1886 01.09.2014-20:00:00 18.1958 01.09.2014-21:00:00 18.2320 01.09.2014-22:00:00 18.3170 01.09.2014-23:00:00 18.3894 01.10.2014-00:00:00 18.4455 01.10.2014-01:00:00 18.4564 01.10.2014-02:00:00 18.4727 01.10.2014-03:00:00 18.4853 01.10.2014-04:00:00 18.4944 01.10.2014-05:00:00 18.4980 01.10.2014-06:00:00 18.5052 01.10.2014-07:00:00 18.4998 01.10.2014-08:00:00 18.5052 01.10.2014-09:00:00 18.5089 01.10.2014-10:00:00 18.5215 01.10.2014-11:00:00 18.5360 01.10.2014-12:00:00 18.5921 01.10.2014-13:00:00 18.6754 01.10.2014-14:00:00 18.7622 01.10.2014-15:00:00 18.7930 01.10.2014-16:00:00 18.8093 01.10.2014-17:00:00 18.8256 01.10.2014-18:00:00 18.8165 01.10.2014-19:00:00 18.8075 01.10.2014-20:00:00 18.8527 01.10.2014-21:00:00 18.9504 01.10.2014-22:00:00 19.0427 01.10.2014-23:00:00 19.1151 01.11.2014-00:00:00 19.2363 01.11.2014-01:00:00 19.3413 01.11.2014-02:00:00 19.5042 01.11.2014-03:00:00 19.6345 01.11.2014-04:00:00 19.8353 01.11.2014-05:00:00 20.0597 01.11.2014-06:00:00 20.2895 01.11.2014-07:00:00 20.3782 01.11.2014-08:00:00 20.4434 01.11.2014-09:00:00 20.5103 01.11.2014-10:00:00 20.5610 01.11.2014-11:00:00 20.6008 01.11.2014-12:00:00 20.6370 01.11.2014-13:00:00 20.6641 01.11.2014-14:00:00 20.7094 01.11.2014-15:00:00 20.7999 01.11.2014-16:00:00 20.8849 01.11.2014-17:00:00 20.9482 01.11.2014-18:00:00 20.9844 01.11.2014-19:00:00 21.0025 01.11.2014-20:00:00 20.9971 01.11.2014-21:00:00 20.9989 01.11.2014-22:00:00 21.0116 01.11.2014-23:00:00 21.0152 01.12.2014-00:00:00 21.0116 01.12.2014-01:00:00 21.0062 01.12.2014-02:00:00 20.9862 01.12.2014-03:00:00 20.9682 01.12.2014-04:00:00 20.9645 01.12.2014-05:00:00 20.9446 01.12.2014-06:00:00 20.9374 01.12.2014-07:00:00 20.9881 01.12.2014-08:00:00 21.0007 01.12.2014-09:00:00 21.0315 01.12.2014-10:00:00 21.0749 01.12.2014-11:00:00 21.0858 01.12.2014-12:00:00 21.0785 01.12.2014-13:00:00 21.0713 01.12.2014-14:00:00 21.0822 01.12.2014-15:00:00 21.0785 01.12.2014-16:00:00 21.0858 01.12.2014-17:00:00 21.1310 01.12.2014-18:00:00 21.1907 01.12.2014-19:00:00 21.2143 01.12.2014-20:00:00 21.2197 01.12.2014-21:00:00 21.2450 01.12.2014-22:00:00 21.2667 01.12.2014-23:00:00 21.2848 01.13.2014-00:00:00 21.2776 01.13.2014-01:00:00 21.2830 01.13.2014-02:00:00 21.2830 01.13.2014-03:00:00 21.2758 01.13.2014-04:00:00 21.2685 01.13.2014-05:00:00 21.2613 01.13.2014-06:00:00 21.2577 01.13.2014-07:00:00 21.2432 01.13.2014-08:00:00 21.2287 01.13.2014-09:00:00 21.2269 01.13.2014-10:00:00 21.2070 01.13.2014-11:00:00 21.1925 01.13.2014-12:00:00 21.1817 01.13.2014-13:00:00 21.1672 01.13.2014-14:00:00 21.1419 01.13.2014-15:00:00 21.1274 01.13.2014-16:00:00 21.0984 01.13.2014-17:00:00 21.0948 01.13.2014-18:00:00 21.0713 01.13.2014-19:00:00 21.0586 01.13.2014-20:00:00 21.0423 01.13.2014-21:00:00 21.0297 01.13.2014-22:00:00 21.0025 01.13.2014-23:00:00 20.9718 01.14.2014-00:00:00 20.9501 01.14.2014-01:00:00 20.9175 01.14.2014-02:00:00 20.8994 01.14.2014-03:00:00 20.8777 01.14.2014-04:00:00 20.8523 01.14.2014-05:00:00 20.8216 01.14.2014-06:00:00 20.7836 01.14.2014-07:00:00 20.7474 01.14.2014-08:00:00 20.7021 01.14.2014-09:00:00 20.6696 01.14.2014-10:00:00 20.6189 01.14.2014-11:00:00 20.5917 01.14.2014-12:00:00 20.5556 01.14.2014-13:00:00 20.5157 01.14.2014-14:00:00 20.4759 01.14.2014-15:00:00 20.4343 01.14.2014-16:00:00 20.3836 01.14.2014-17:00:00 20.3294 01.14.2014-18:00:00 20.2968 01.14.2014-19:00:00 20.2497 01.14.2014-20:00:00 20.2081 01.14.2014-21:00:00 20.1665 01.14.2014-22:00:00 20.1122 01.14.2014-23:00:00 20.0416 01.15.2014-00:00:00 19.9891 01.15.2014-01:00:00 19.9421 01.15.2014-02:00:00 19.9095 01.15.2014-03:00:00 19.8462 01.15.2014-04:00:00 19.8136 01.15.2014-05:00:00 19.7756 01.15.2014-06:00:00 19.7376 01.15.2014-07:00:00 19.7068 01.15.2014-08:00:00 19.6652 01.15.2014-09:00:00 19.6326 01.15.2014-10:00:00 19.5802 01.15.2014-11:00:00 19.5223 01.15.2014-12:00:00 19.4788 01.15.2014-13:00:00 19.4354 01.15.2014-14:00:00 19.4046 01.15.2014-15:00:00 19.3739 01.15.2014-16:00:00 19.3268 01.15.2014-17:00:00 19.2906 01.15.2014-18:00:00 19.2544 01.15.2014-19:00:00 19.2418 01.15.2014-20:00:00 19.1947 01.15.2014-21:00:00 19.1585 01.15.2014-22:00:00 19.1259 01.15.2014-23:00:00 19.0825 01.16.2014-00:00:00 19.0427 01.16.2014-01:00:00 19.0174 01.16.2014-02:00:00 18.9794 01.16.2014-03:00:00 18.9486 01.16.2014-04:00:00 18.9034 01.16.2014-05:00:00 18.8744 01.16.2014-06:00:00 18.8310 01.16.2014-07:00:00 18.8002 01.16.2014-08:00:00 18.7495 01.16.2014-09:00:00 18.6989 01.16.2014-10:00:00 18.6645 01.16.2014-11:00:00 18.6193 01.16.2014-12:00:00 18.5668 01.16.2014-13:00:00 18.5505 01.16.2014-14:00:00 18.5233 01.16.2014-15:00:00 18.4781 01.16.2014-16:00:00 18.4383 01.16.2014-17:00:00 18.4039 01.16.2014-18:00:00 18.3424 01.16.2014-19:00:00 18.3098 01.16.2014-20:00:00 18.2628 01.16.2014-21:00:00 18.2302 01.16.2014-22:00:00 18.1849 01.16.2014-23:00:00 18.1542 01.17.2014-00:00:00 18.1180 01.17.2014-01:00:00 18.0854 01.17.2014-02:00:00 18.0384 01.17.2014-03:00:00 18.0022 01.17.2014-04:00:00 17.9786 01.17.2014-05:00:00 17.9515 01.17.2014-06:00:00 17.9135 01.17.2014-07:00:00 17.8701 01.17.2014-08:00:00 17.8321 01.17.2014-09:00:00 17.7886 01.17.2014-10:00:00 17.7615 01.17.2014-11:00:00 17.7289 01.17.2014-12:00:00 17.7000 01.17.2014-13:00:00 17.6656 01.17.2014-14:00:00 17.6312 01.17.2014-15:00:00 17.5986 01.17.2014-16:00:00 17.5823 01.17.2014-17:00:00 17.5498 01.17.2014-18:00:00 17.5280 01.17.2014-19:00:00 17.5118 01.17.2014-20:00:00 17.4774 01.17.2014-21:00:00 17.4629 01.17.2014-22:00:00 17.4303 01.17.2014-23:00:00 17.4050 01.18.2014-00:00:00 17.3833 01.18.2014-01:00:00 17.3616 01.18.2014-02:00:00 17.3435 01.18.2014-03:00:00 17.3163 01.18.2014-04:00:00 17.2892 01.18.2014-05:00:00 17.2675 01.18.2014-06:00:00 17.2331 01.18.2014-07:00:00 17.2186 01.18.2014-08:00:00 17.1987 01.18.2014-09:00:00 17.1788 01.18.2014-10:00:00 17.1498 01.18.2014-11:00:00 17.1299 01.18.2014-12:00:00 17.1064 01.18.2014-13:00:00 17.0919 01.18.2014-14:00:00 17.0811 01.18.2014-15:00:00 17.0684 01.18.2014-16:00:00 17.0376 01.18.2014-17:00:00 17.0159 01.18.2014-18:00:00 16.9942 01.18.2014-19:00:00 16.9725 01.18.2014-20:00:00 16.9472 01.18.2014-21:00:00 16.9273 01.18.2014-22:00:00 16.9055 01.18.2014-23:00:00 16.8802 01.19.2014-00:00:00 16.8603 01.19.2014-01:00:00 16.8440 01.19.2014-02:00:00 16.8078 01.19.2014-03:00:00 16.7662 01.19.2014-04:00:00 16.7517 01.19.2014-05:00:00 16.7300 01.19.2014-06:00:00 16.7010 01.19.2014-07:00:00 16.6902 01.19.2014-08:00:00 16.6558 01.19.2014-09:00:00 16.6450 01.19.2014-10:00:00 16.6269 01.19.2014-11:00:00 16.6106 01.19.2014-12:00:00 16.5870 01.19.2014-13:00:00 16.5617 01.19.2014-14:00:00 16.5255 01.19.2014-15:00:00 16.5038 01.19.2014-16:00:00 16.4875 01.19.2014-17:00:00 16.4694 01.19.2014-18:00:00 16.4405 01.19.2014-19:00:00 16.4296 01.19.2014-20:00:00 16.4043 01.19.2014-21:00:00 16.3789 01.19.2014-22:00:00 16.3518 01.19.2014-23:00:00 16.3355 01.20.2014-00:00:00 16.3138 01.20.2014-01:00:00 16.2885 01.20.2014-02:00:00 16.2667 01.20.2014-03:00:00 16.2432 01.20.2014-04:00:00 16.2269 01.20.2014-05:00:00 16.2016 01.20.2014-06:00:00 16.1726 01.20.2014-07:00:00 16.1473 01.20.2014-08:00:00 16.1292 01.20.2014-09:00:00 16.1021 01.20.2014-10:00:00 16.0785 01.20.2014-11:00:00 16.0586 01.20.2014-12:00:00 16.0224 01.20.2014-13:00:00 16.0043 01.20.2014-14:00:00 15.9844 01.20.2014-15:00:00 15.9627 01.20.2014-16:00:00 15.9374 01.20.2014-17:00:00 15.9193 01.20.2014-18:00:00 15.9030 01.20.2014-19:00:00 15.8777 01.20.2014-20:00:00 15.8686 01.20.2014-21:00:00 15.8379 01.20.2014-22:00:00 15.8216 01.20.2014-23:00:00 15.8035 01.21.2014-00:00:00 15.7781 01.21.2014-01:00:00 15.7637 01.21.2014-02:00:00 15.7329 01.21.2014-03:00:00 15.7094 01.21.2014-04:00:00 15.6877 01.21.2014-05:00:00 15.6641 01.21.2014-06:00:00 15.6497 01.21.2014-07:00:00 15.6370 01.21.2014-08:00:00 15.6189 01.21.2014-09:00:00 15.6026 01.21.2014-10:00:00 15.5863 01.21.2014-11:00:00 15.5646 01.21.2014-12:00:00 15.5483 01.21.2014-13:00:00 15.5284 01.21.2014-14:00:00 15.4976 01.21.2014-15:00:00 15.4669 01.21.2014-16:00:00 15.4470 01.21.2014-17:00:00 15.4325 01.21.2014-18:00:00 15.4108 01.21.2014-19:00:00 15.3945 01.21.2014-20:00:00 15.3800 01.21.2014-21:00:00 15.3583 01.21.2014-22:00:00 15.3330 01.21.2014-23:00:00 15.3113 01.22.2014-00:00:00 15.2913 01.22.2014-01:00:00 15.2696 01.22.2014-02:00:00 15.2479 01.22.2014-03:00:00 15.2262 01.22.2014-04:00:00 15.2135 01.22.2014-05:00:00 15.2009 01.22.2014-06:00:00 15.1900 01.22.2014-07:00:00 15.1737 01.22.2014-08:00:00 15.1502 01.22.2014-09:00:00 15.1339 01.22.2014-10:00:00 15.1249 01.22.2014-11:00:00 15.1013 01.22.2014-12:00:00 15.0742 01.22.2014-13:00:00 15.0615 01.22.2014-14:00:00 15.0471 01.22.2014-15:00:00 15.0181 01.22.2014-16:00:00 15.0090 01.22.2014-17:00:00 14.9891 01.22.2014-18:00:00 14.9692 01.22.2014-19:00:00 14.9566 01.22.2014-20:00:00 14.9330 01.22.2014-21:00:00 14.9186 01.22.2014-22:00:00 14.9023 01.22.2014-23:00:00 14.8932 01.23.2014-00:00:00 14.8679 01.23.2014-01:00:00 14.8498 01.23.2014-02:00:00 14.8389 01.23.2014-03:00:00 14.8136 01.23.2014-04:00:00 14.7937 01.23.2014-05:00:00 14.7738 01.23.2014-06:00:00 14.7629 01.23.2014-07:00:00 14.7467 01.23.2014-08:00:00 14.7340 01.23.2014-09:00:00 14.7141 01.23.2014-10:00:00 14.6960 01.23.2014-11:00:00 14.6869 01.23.2014-12:00:00 14.6706 01.23.2014-13:00:00 14.6489 01.23.2014-14:00:00 14.6453 01.23.2014-15:00:00 14.6363 01.23.2014-16:00:00 14.6218 01.23.2014-17:00:00 14.6037 01.23.2014-18:00:00 14.5965 01.23.2014-19:00:00 14.5802 01.23.2014-20:00:00 14.5657 01.23.2014-21:00:00 14.5585 01.23.2014-22:00:00 14.5349 01.23.2014-23:00:00 14.5168 01.24.2014-00:00:00 14.5060 01.24.2014-01:00:00 14.4951 01.24.2014-02:00:00 14.4788 01.24.2014-03:00:00 14.4662 01.24.2014-04:00:00 14.4517 01.24.2014-05:00:00 14.4227 01.24.2014-06:00:00 14.4155 01.24.2014-07:00:00 14.4046 01.24.2014-08:00:00 14.3938 01.24.2014-09:00:00 14.3757 01.24.2014-10:00:00 14.3522 01.24.2014-11:00:00 14.3377 01.24.2014-12:00:00 14.3142 01.24.2014-13:00:00 14.2979 01.24.2014-14:00:00 14.2906 01.24.2014-15:00:00 14.2780 01.24.2014-16:00:00 14.2707 01.24.2014-17:00:00 14.2707 01.24.2014-18:00:00 14.2581 01.24.2014-19:00:00 14.2454 01.24.2014-20:00:00 14.2291 01.24.2014-21:00:00 14.2056 01.24.2014-22:00:00 14.1947 01.24.2014-23:00:00 14.1784 01.25.2014-00:00:00 14.1676 01.25.2014-01:00:00 14.1621 01.25.2014-02:00:00 14.1513 01.25.2014-03:00:00 14.1386 01.25.2014-04:00:00 14.1241 01.25.2014-05:00:00 14.1151 01.25.2014-06:00:00 14.0934 01.25.2014-07:00:00 14.0753 01.25.2014-08:00:00 14.0626 01.25.2014-09:00:00 14.0445 01.25.2014-10:00:00 14.0337 01.25.2014-11:00:00 14.0156 01.25.2014-12:00:00 14.0047 01.25.2014-13:00:00 13.9920 01.25.2014-14:00:00 13.9739 01.25.2014-15:00:00 13.9613 01.25.2014-16:00:00 13.9486 01.25.2014-17:00:00 13.9377 01.25.2014-18:00:00 13.9178 01.25.2014-19:00:00 13.9142 01.25.2014-20:00:00 13.9088 01.25.2014-21:00:00 13.9052 01.25.2014-22:00:00 13.8907 01.25.2014-23:00:00 13.8835 01.26.2014-00:00:00 13.8762 01.26.2014-01:00:00 13.8690 01.26.2014-02:00:00 13.8672 01.26.2014-03:00:00 13.8581 01.26.2014-04:00:00 13.8509 01.26.2014-05:00:00 13.8364 01.26.2014-06:00:00 13.8237 01.26.2014-07:00:00 13.8129 01.26.2014-08:00:00 13.8002 01.26.2014-09:00:00 13.7948 01.26.2014-10:00:00 13.7839 01.26.2014-11:00:00 13.7767 01.26.2014-12:00:00 13.7640 01.26.2014-13:00:00 13.7586 01.26.2014-14:00:00 13.7477 01.26.2014-15:00:00 13.7369 01.26.2014-16:00:00 13.7278 01.26.2014-17:00:00 13.7115 01.26.2014-18:00:00 13.6934 01.26.2014-19:00:00 13.6862 01.26.2014-20:00:00 13.6844 01.26.2014-21:00:00 13.6790 01.26.2014-22:00:00 13.6699 01.26.2014-23:00:00 13.6609 01.27.2014-00:00:00 13.6500 01.27.2014-01:00:00 13.6446 01.27.2014-02:00:00 13.6355 01.27.2014-03:00:00 13.6247 01.27.2014-04:00:00 13.6174 01.27.2014-05:00:00 13.6102 01.27.2014-06:00:00 13.5957 01.27.2014-07:00:00 13.5867 01.27.2014-08:00:00 13.5776 01.27.2014-09:00:00 13.5740 01.27.2014-10:00:00 13.5650 01.27.2014-11:00:00 13.5505 01.27.2014-12:00:00 13.5342 01.27.2014-13:00:00 13.5233 01.27.2014-14:00:00 13.5197 01.27.2014-15:00:00 13.5125 01.27.2014-16:00:00 13.4962 01.27.2014-17:00:00 13.4853 01.27.2014-18:00:00 13.4799 01.27.2014-19:00:00 13.4672 01.27.2014-20:00:00 13.4582 01.27.2014-21:00:00 13.4473 01.27.2014-22:00:00 13.4491 01.27.2014-23:00:00 13.4419 01.28.2014-00:00:00 13.4311 01.28.2014-01:00:00 13.4292 01.28.2014-02:00:00 13.4256 01.28.2014-03:00:00 13.4184 01.28.2014-04:00:00 13.4075 01.28.2014-05:00:00 13.4075 01.28.2014-06:00:00 13.4202 01.28.2014-07:00:00 13.4202 01.28.2014-08:00:00 13.4148 01.28.2014-09:00:00 13.4383 01.28.2014-10:00:00 13.5052 01.28.2014-11:00:00 13.5650 01.28.2014-12:00:00 13.6156 01.28.2014-13:00:00 13.6518 01.28.2014-14:00:00 13.6826 01.28.2014-15:00:00 13.6971 01.28.2014-16:00:00 13.7278 01.28.2014-17:00:00 13.7514 01.28.2014-18:00:00 13.8111 01.28.2014-19:00:00 13.8346 01.28.2014-20:00:00 13.8527 01.28.2014-21:00:00 13.8654 01.28.2014-22:00:00 13.8817 01.28.2014-23:00:00 13.9160 01.29.2014-00:00:00 13.9504 01.29.2014-01:00:00 13.9938 01.29.2014-02:00:00 14.0391 01.29.2014-03:00:00 14.0699 01.29.2014-04:00:00 14.0934 01.29.2014-05:00:00 14.1097 01.29.2014-06:00:00 14.1875 01.29.2014-07:00:00 14.3757 01.29.2014-08:00:00 14.6073 01.29.2014-09:00:00 14.8227 01.29.2014-10:00:00 15.0434 01.29.2014-11:00:00 15.3221 01.29.2014-12:00:00 15.4723 01.29.2014-13:00:00 15.5863 01.29.2014-14:00:00 15.7094 01.29.2014-15:00:00 15.9139 01.29.2014-16:00:00 16.0858 01.29.2014-17:00:00 16.3862 01.29.2014-18:00:00 16.7680 01.29.2014-19:00:00 17.0521 01.29.2014-20:00:00 17.2856 01.29.2014-21:00:00 17.4756 01.29.2014-22:00:00 17.6167 01.29.2014-23:00:00 17.7000 01.30.2014-00:00:00 17.8013 01.30.2014-01:00:00 17.8719 01.30.2014-02:00:00 17.9406 01.30.2014-03:00:00 18.0166 01.30.2014-04:00:00 18.0854 01.30.2014-05:00:00 18.1524 01.30.2014-06:00:00 18.2193 01.30.2014-07:00:00 18.3152 01.30.2014-08:00:00 18.3931 01.30.2014-09:00:00 18.4926 01.30.2014-10:00:00 18.5758 01.30.2014-11:00:00 18.6518 01.30.2014-12:00:00 18.7441 01.30.2014-13:00:00 18.8527 01.30.2014-14:00:00 18.9540 01.30.2014-15:00:00 19.1097 01.30.2014-16:00:00 19.2255 01.30.2014-17:00:00 19.2816 01.30.2014-18:00:00 19.3413 01.30.2014-19:00:00 19.3684 01.30.2014-20:00:00 19.3811 01.30.2014-21:00:00 19.3920 01.30.2014-22:00:00 19.4119 01.30.2014-23:00:00 19.4191 01.31.2014-00:00:00 19.4083 01.31.2014-01:00:00 19.4046 01.31.2014-02:00:00 19.3974 01.31.2014-03:00:00 19.3883 01.31.2014-04:00:00 19.3902 01.31.2014-05:00:00 19.3540 01.31.2014-06:00:00 19.3540 01.31.2014-07:00:00 19.3467 01.31.2014-08:00:00 19.3359 01.31.2014-09:00:00 19.3033 01.31.2014-10:00:00 19.3051 01.31.2014-11:00:00 19.3087 01.31.2014-12:00:00 19.3105 01.31.2014-13:00:00 19.3123 01.31.2014-14:00:00 19.2942 01.31.2014-15:00:00 19.2671 01.31.2014-16:00:00 19.2617 01.31.2014-17:00:00 19.2327 01.31.2014-18:00:00 19.2001 01.31.2014-19:00:00 19.1784 01.31.2014-20:00:00 19.1386 01.31.2014-21:00:00 19.1241 01.31.2014-22:00:00 19.1024 01.31.2014-23:00:00 19.0753 02.01.2014-00:00:00 19.0463 02.01.2014-01:00:00 19.0047 02.01.2014-02:00:00 18.9739 02.01.2014-03:00:00 18.9577 02.01.2014-04:00:00 18.9305 02.01.2014-05:00:00 18.9052 02.01.2014-06:00:00 18.8762 02.01.2014-07:00:00 18.8581 02.01.2014-08:00:00 18.8382 02.01.2014-09:00:00 18.8111 02.01.2014-10:00:00 18.7821 02.01.2014-11:00:00 18.7586 02.01.2014-12:00:00 18.7333 02.01.2014-13:00:00 18.7278 02.01.2014-14:00:00 18.7097 02.01.2014-15:00:00 18.6844 02.01.2014-16:00:00 18.6573 02.01.2014-17:00:00 18.6374 02.01.2014-18:00:00 18.6084 02.01.2014-19:00:00 18.5704 02.01.2014-20:00:00 18.5342 02.01.2014-21:00:00 18.4962 02.01.2014-22:00:00 18.4799 02.01.2014-23:00:00 18.4546 02.02.2014-00:00:00 18.4075 02.02.2014-01:00:00 18.3768 02.02.2014-02:00:00 18.3550 02.02.2014-03:00:00 18.3315 02.02.2014-04:00:00 18.2990 02.02.2014-05:00:00 18.2809 02.02.2014-06:00:00 18.2591 02.02.2014-07:00:00 18.2356 02.02.2014-08:00:00 18.2067 02.02.2014-09:00:00 18.1813 02.02.2014-10:00:00 18.1488 02.02.2014-11:00:00 18.1162 02.02.2014-12:00:00 18.0764 02.02.2014-13:00:00 18.0583 02.02.2014-14:00:00 18.0402 02.02.2014-15:00:00 18.0166 02.02.2014-16:00:00 17.9931 02.02.2014-17:00:00 17.9750 02.02.2014-18:00:00 17.9587 02.02.2014-19:00:00 17.9352 02.02.2014-20:00:00 17.9099 02.02.2014-21:00:00 17.8864 02.02.2014-22:00:00 17.8683 02.02.2014-23:00:00 17.8556 02.03.2014-00:00:00 17.8248 02.03.2014-01:00:00 17.8031 02.03.2014-02:00:00 17.7796 02.03.2014-03:00:00 17.7561 02.03.2014-04:00:00 17.7181 02.03.2014-05:00:00 17.7036 02.03.2014-06:00:00 17.6801 02.03.2014-07:00:00 17.6602 02.03.2014-08:00:00 17.6276 02.03.2014-09:00:00 17.5914 02.03.2014-10:00:00 17.5425 02.03.2014-11:00:00 17.5262 02.03.2014-12:00:00 17.4973 02.03.2014-13:00:00 17.4774 02.03.2014-14:00:00 17.4430 02.03.2014-15:00:00 17.4231 02.03.2014-16:00:00 17.3996 02.03.2014-17:00:00 17.3815 02.03.2014-18:00:00 17.3507 02.03.2014-19:00:00 17.3236 02.03.2014-20:00:00 17.2874 02.03.2014-21:00:00 17.2403 02.03.2014-22:00:00 17.2114 02.03.2014-23:00:00 17.1915 02.04.2014-00:00:00 17.1679 02.04.2014-01:00:00 17.1372 02.04.2014-02:00:00 17.1136 02.04.2014-03:00:00 17.0955 02.04.2014-04:00:00 17.0648 02.04.2014-05:00:00 17.0431 02.04.2014-06:00:00 17.0195 02.04.2014-07:00:00 16.9870 02.04.2014-08:00:00 16.9634 02.04.2014-09:00:00 16.9399 02.04.2014-10:00:00 16.9110 02.04.2014-11:00:00 16.8675 02.04.2014-12:00:00 16.8386 02.04.2014-13:00:00 16.8078 02.04.2014-14:00:00 16.7662 02.04.2014-15:00:00 16.7391 02.04.2014-16:00:00 16.7101 02.04.2014-17:00:00 16.6811 02.04.2014-18:00:00 16.6612 02.04.2014-19:00:00 16.6323 02.04.2014-20:00:00 16.6106 02.04.2014-21:00:00 16.5834 02.04.2014-22:00:00 16.5508 02.04.2014-23:00:00 16.5128 02.05.2014-00:00:00 16.4803 02.05.2014-01:00:00 16.4622 02.05.2014-02:00:00 16.4332 02.05.2014-03:00:00 16.4115 02.05.2014-04:00:00 16.3862 02.05.2014-05:00:00 16.3717 02.05.2014-06:00:00 16.3409 02.05.2014-07:00:00 16.3228 02.05.2014-08:00:00 16.2993 02.05.2014-09:00:00 16.2685 02.05.2014-10:00:00 16.2468 02.05.2014-11:00:00 16.2088 02.05.2014-12:00:00 16.1907 02.05.2014-13:00:00 16.1618 02.05.2014-14:00:00 16.1383 02.05.2014-15:00:00 16.1238 02.05.2014-16:00:00 16.0966 02.05.2014-17:00:00 16.0677 02.05.2014-18:00:00 16.0532 02.05.2014-19:00:00 16.0261 02.05.2014-20:00:00 16.0062 02.05.2014-21:00:00 15.9917 02.05.2014-22:00:00 15.9573 02.05.2014-23:00:00 15.9320 02.06.2014-00:00:00 15.9102 02.06.2014-01:00:00 15.8903 02.06.2014-02:00:00 15.8668 02.06.2014-03:00:00 15.8451 02.06.2014-04:00:00 15.8198 02.06.2014-05:00:00 15.7944 02.06.2014-06:00:00 15.7745 02.06.2014-07:00:00 15.7456 02.06.2014-08:00:00 15.7130 02.06.2014-09:00:00 15.6913 02.06.2014-10:00:00 15.6678 02.06.2014-11:00:00 15.6460 02.06.2014-12:00:00 15.6207 02.06.2014-13:00:00 15.5899 02.06.2014-14:00:00 15.5664 02.06.2014-15:00:00 15.5519 02.06.2014-16:00:00 15.5356 02.06.2014-17:00:00 15.5176 02.06.2014-18:00:00 15.4850 02.06.2014-19:00:00 15.4741 02.06.2014-20:00:00 15.4560 02.06.2014-21:00:00 15.4361 02.06.2014-22:00:00 15.4180 02.06.2014-23:00:00 15.3963 02.07.2014-00:00:00 15.3818 02.07.2014-01:00:00 15.3583 02.07.2014-02:00:00 15.3366 02.07.2014-03:00:00 15.3131 02.07.2014-04:00:00 15.2859 02.07.2014-05:00:00 15.2696 02.07.2014-06:00:00 15.2443 02.07.2014-07:00:00 15.2208 02.07.2014-08:00:00 15.1972 02.07.2014-09:00:00 15.1683 02.07.2014-10:00:00 15.1448 02.07.2014-11:00:00 15.1267 02.07.2014-12:00:00 15.0959 02.07.2014-13:00:00 15.0742 02.07.2014-14:00:00 15.0525 02.07.2014-15:00:00 15.0217 02.07.2014-16:00:00 15.0018 02.07.2014-17:00:00 14.9873 02.07.2014-18:00:00 14.9765 02.07.2014-19:00:00 14.9511 02.07.2014-20:00:00 14.9367 02.07.2014-21:00:00 14.9168 02.07.2014-22:00:00 14.9113 02.07.2014-23:00:00 14.9005 02.08.2014-00:00:00 14.8824 02.08.2014-01:00:00 14.8679 02.08.2014-02:00:00 14.8498 02.08.2014-03:00:00 14.8190 02.08.2014-04:00:00 14.8009 02.08.2014-05:00:00 14.7792 02.08.2014-06:00:00 14.7702 02.08.2014-07:00:00 14.7503 02.08.2014-08:00:00 14.7286 02.08.2014-09:00:00 14.7159 02.08.2014-10:00:00 14.7032 02.08.2014-11:00:00 14.6924 02.08.2014-12:00:00 14.6706 02.08.2014-13:00:00 14.6526 02.08.2014-14:00:00 14.6381 02.08.2014-15:00:00 14.6218 02.08.2014-16:00:00 14.6091 02.08.2014-17:00:00 14.5928 02.08.2014-18:00:00 14.5693 02.08.2014-19:00:00 14.5566 02.08.2014-20:00:00 14.5476 02.08.2014-21:00:00 14.5331 02.08.2014-22:00:00 14.5042 02.08.2014-23:00:00 14.4933 02.09.2014-00:00:00 14.4734 02.09.2014-01:00:00 14.4499 02.09.2014-02:00:00 14.4336 02.09.2014-03:00:00 14.4155 02.09.2014-04:00:00 14.4010 02.09.2014-05:00:00 14.3829 02.09.2014-06:00:00 14.3630 02.09.2014-07:00:00 14.3594 02.09.2014-08:00:00 14.3522 02.09.2014-09:00:00 14.3359 02.09.2014-10:00:00 14.3196 02.09.2014-11:00:00 14.3015 02.09.2014-12:00:00 14.2780 02.09.2014-13:00:00 14.2653 02.09.2014-14:00:00 14.2472 02.09.2014-15:00:00 14.2363 02.09.2014-16:00:00 14.2255 02.09.2014-17:00:00 14.2128 02.09.2014-18:00:00 14.1965 02.09.2014-19:00:00 14.1784 02.09.2014-20:00:00 14.1621 02.09.2014-21:00:00 14.1459 02.09.2014-22:00:00 14.1260 02.09.2014-23:00:00 14.1187 02.10.2014-00:00:00 14.1060 02.10.2014-01:00:00 14.0898 02.10.2014-02:00:00 14.0753 02.10.2014-03:00:00 14.0590 02.10.2014-04:00:00 14.0572 02.10.2014-05:00:00 14.0445 02.10.2014-06:00:00 14.0463 02.10.2014-07:00:00 14.0717 02.10.2014-08:00:00 14.1513 02.10.2014-09:00:00 14.2001 02.10.2014-10:00:00 14.2237 02.10.2014-11:00:00 14.2454 02.10.2014-12:00:00 14.2761 02.10.2014-13:00:00 14.3341 02.10.2014-14:00:00 14.3920 02.10.2014-15:00:00 14.4499 02.10.2014-16:00:00 14.5204 02.10.2014-17:00:00 14.5711 02.10.2014-18:00:00 14.6019 02.10.2014-19:00:00 14.6363 02.10.2014-20:00:00 14.6960 02.10.2014-21:00:00 14.7720 02.10.2014-22:00:00 14.8914 02.10.2014-23:00:00 15.1466 02.11.2014-00:00:00 15.2733 02.11.2014-01:00:00 15.4054 02.11.2014-02:00:00 15.5718 02.11.2014-03:00:00 15.6243 02.11.2014-04:00:00 15.6858 02.11.2014-05:00:00 15.7311 02.11.2014-06:00:00 15.7854 02.11.2014-07:00:00 15.8324 02.11.2014-08:00:00 15.8686 02.11.2014-09:00:00 15.8976 02.11.2014-10:00:00 15.9175 02.11.2014-11:00:00 15.9428 02.11.2014-12:00:00 15.9844 02.11.2014-13:00:00 16.0279 02.11.2014-14:00:00 16.0532 02.11.2014-15:00:00 16.0984 02.11.2014-16:00:00 16.1346 02.11.2014-17:00:00 16.1871 02.11.2014-18:00:00 16.2848 02.11.2014-19:00:00 16.3844 02.11.2014-20:00:00 16.5328 02.11.2014-21:00:00 16.6287 02.11.2014-22:00:00 16.7010 02.11.2014-23:00:00 16.7752 02.12.2014-00:00:00 16.8350 02.12.2014-01:00:00 16.8965 02.12.2014-02:00:00 16.9689 02.12.2014-03:00:00 17.0847 02.12.2014-04:00:00 17.1607 02.12.2014-05:00:00 17.2657 02.12.2014-06:00:00 17.3507 02.12.2014-07:00:00 17.4303 02.12.2014-08:00:00 17.5335 02.12.2014-09:00:00 17.6258 02.12.2014-10:00:00 17.6837 02.12.2014-11:00:00 17.7362 02.12.2014-12:00:00 17.7723 02.12.2014-13:00:00 17.8194 02.12.2014-14:00:00 17.8411 02.12.2014-15:00:00 17.8664 02.12.2014-16:00:00 17.9026 02.12.2014-17:00:00 17.9171 02.12.2014-18:00:00 17.9298 02.12.2014-19:00:00 17.9515 02.12.2014-20:00:00 18.0130 02.12.2014-21:00:00 18.0746 02.12.2014-22:00:00 18.1451 02.12.2014-23:00:00 18.1849 02.13.2014-00:00:00 18.2139 02.13.2014-01:00:00 18.2338 02.13.2014-02:00:00 18.2302 02.13.2014-03:00:00 18.2392 02.13.2014-04:00:00 18.2501 02.13.2014-05:00:00 18.2537 02.13.2014-06:00:00 18.2447 02.13.2014-07:00:00 18.2429 02.13.2014-08:00:00 18.2410 02.13.2014-09:00:00 18.2465 02.13.2014-10:00:00 18.2519 02.13.2014-11:00:00 18.2465 02.13.2014-12:00:00 18.2429 02.13.2014-13:00:00 18.2356 02.13.2014-14:00:00 18.2302 02.13.2014-15:00:00 18.2048 02.13.2014-16:00:00 18.1904 02.13.2014-17:00:00 18.1705 02.13.2014-18:00:00 18.1578 02.13.2014-19:00:00 18.1433 02.13.2014-20:00:00 18.1198 02.13.2014-21:00:00 18.0945 02.13.2014-22:00:00 18.0782 02.13.2014-23:00:00 18.0528 02.14.2014-00:00:00 18.0474 02.14.2014-01:00:00 18.0275 02.14.2014-02:00:00 18.0420 02.14.2014-03:00:00 18.0402 02.14.2014-04:00:00 18.0637 02.14.2014-05:00:00 18.0565 02.14.2014-06:00:00 18.0528 02.14.2014-07:00:00 18.0402 02.14.2014-08:00:00 18.0166 02.14.2014-09:00:00 18.0293 02.14.2014-10:00:00 18.1089 02.14.2014-11:00:00 18.1940 02.14.2014-12:00:00 18.2248 02.14.2014-13:00:00 18.2320 02.14.2014-14:00:00 18.2772 02.14.2014-15:00:00 18.3044 02.14.2014-16:00:00 18.3623 02.14.2014-17:00:00 18.4130 02.14.2014-18:00:00 18.4492 02.14.2014-19:00:00 18.4763 02.14.2014-20:00:00 18.5016 02.14.2014-21:00:00 18.5034 02.14.2014-22:00:00 18.5034 02.14.2014-23:00:00 18.4962 02.15.2014-00:00:00 18.5016 02.15.2014-01:00:00 18.4890 02.15.2014-02:00:00 18.4890 02.15.2014-03:00:00 18.4944 02.15.2014-04:00:00 18.4835 02.15.2014-05:00:00 18.4817 02.15.2014-06:00:00 18.4781 02.15.2014-07:00:00 18.4727 02.15.2014-08:00:00 18.4546 02.15.2014-09:00:00 18.4455 02.15.2014-10:00:00 18.4709 02.15.2014-11:00:00 18.5125 02.15.2014-12:00:00 18.5794 02.15.2014-13:00:00 18.6500 02.15.2014-14:00:00 18.7495 02.15.2014-15:00:00 18.7948 02.15.2014-16:00:00 18.8455 02.15.2014-17:00:00 18.8943 02.15.2014-18:00:00 18.9070 02.15.2014-19:00:00 18.9178 02.15.2014-20:00:00 18.9377 02.15.2014-21:00:00 18.9703 02.15.2014-22:00:00 19.0373 02.15.2014-23:00:00 19.0717 02.16.2014-00:00:00 19.0843 02.16.2014-01:00:00 19.1006 02.16.2014-02:00:00 19.1060 02.16.2014-03:00:00 19.0843 02.16.2014-04:00:00 19.0699 02.16.2014-05:00:00 19.0499 02.16.2014-06:00:00 19.0391 02.16.2014-07:00:00 19.0174 02.16.2014-08:00:00 19.0499 02.16.2014-09:00:00 19.0644 02.16.2014-10:00:00 19.0771 02.16.2014-11:00:00 19.0789 02.16.2014-12:00:00 19.0825 02.16.2014-13:00:00 19.0735 02.16.2014-14:00:00 19.0644 02.16.2014-15:00:00 19.0554 02.16.2014-16:00:00 19.0373 02.16.2014-17:00:00 19.0210 02.16.2014-18:00:00 18.9938 02.16.2014-19:00:00 18.9848 02.16.2014-20:00:00 19.0101 02.16.2014-21:00:00 19.0156 02.16.2014-22:00:00 19.0174 02.16.2014-23:00:00 19.0518 02.17.2014-00:00:00 19.1676 02.17.2014-01:00:00 19.3648 02.17.2014-02:00:00 19.5928 02.17.2014-03:00:00 19.7973 02.17.2014-04:00:00 19.9656 02.17.2014-05:00:00 20.1448 02.17.2014-06:00:00 20.2877 02.17.2014-07:00:00 20.3909 02.17.2014-08:00:00 20.4759 02.17.2014-09:00:00 20.4940 02.17.2014-10:00:00 20.5013 02.17.2014-11:00:00 20.5103 02.17.2014-12:00:00 20.5176 02.17.2014-13:00:00 20.5212 02.17.2014-14:00:00 20.5284 02.17.2014-15:00:00 20.5429 02.17.2014-16:00:00 20.5393 02.17.2014-17:00:00 20.5248 02.17.2014-18:00:00 20.5139 02.17.2014-19:00:00 20.4922 02.17.2014-20:00:00 20.4777 02.17.2014-21:00:00 20.4669 02.17.2014-22:00:00 20.4524 02.17.2014-23:00:00 20.4216 02.18.2014-00:00:00 20.4035 02.18.2014-01:00:00 20.3855 02.18.2014-02:00:00 20.3601 02.18.2014-03:00:00 20.3239 02.18.2014-04:00:00 20.2968 02.18.2014-05:00:00 20.2570 02.18.2014-06:00:00 20.2316 02.18.2014-07:00:00 20.1882 02.18.2014-08:00:00 20.1520 02.18.2014-09:00:00 20.1267 02.18.2014-10:00:00 20.0923 02.18.2014-11:00:00 20.0887 02.18.2014-12:00:00 20.1013 02.18.2014-13:00:00 20.1412 02.18.2014-14:00:00 20.1882 02.18.2014-15:00:00 20.2751 02.18.2014-16:00:00 20.4542 02.18.2014-17:00:00 20.6334 02.18.2014-18:00:00 20.7293 02.18.2014-19:00:00 20.7727 02.18.2014-20:00:00 20.8053 02.18.2014-21:00:00 20.8125 02.18.2014-22:00:00 20.8216 02.18.2014-23:00:00 20.8342 02.19.2014-00:00:00 20.8161 02.19.2014-01:00:00 20.8198 02.19.2014-02:00:00 20.8053 02.19.2014-03:00:00 20.8523 02.19.2014-04:00:00 20.8650 02.19.2014-05:00:00 20.8777 02.19.2014-06:00:00 20.8523 02.19.2014-07:00:00 20.8360 02.19.2014-08:00:00 20.8035 02.19.2014-09:00:00 20.8017 02.19.2014-10:00:00 20.7781 02.19.2014-11:00:00 20.7619 02.19.2014-12:00:00 20.7673 02.19.2014-13:00:00 20.7546 02.19.2014-14:00:00 20.7401 02.19.2014-15:00:00 20.7239 02.19.2014-16:00:00 20.6985 02.19.2014-17:00:00 20.6569 02.19.2014-18:00:00 20.6243 02.19.2014-19:00:00 20.5827 02.19.2014-20:00:00 20.5646 02.19.2014-21:00:00 20.5429 02.19.2014-22:00:00 20.5049 02.19.2014-23:00:00 20.4741 02.20.2014-00:00:00 20.4452 02.20.2014-01:00:00 20.3909 02.20.2014-02:00:00 20.3655 02.20.2014-03:00:00 20.3583 02.20.2014-04:00:00 20.3384 02.20.2014-05:00:00 20.2968 02.20.2014-06:00:00 20.2950 02.20.2014-07:00:00 20.2805 02.20.2014-08:00:00 20.3094 02.20.2014-09:00:00 20.3927 02.20.2014-10:00:00 20.4886 02.20.2014-11:00:00 20.5411 02.20.2014-12:00:00 20.5610 02.20.2014-13:00:00 20.5357 02.20.2014-14:00:00 20.5320 02.20.2014-15:00:00 20.5194 02.20.2014-16:00:00 20.4759 02.20.2014-17:00:00 20.4615 02.20.2014-18:00:00 20.4271 02.20.2014-19:00:00 20.3999 02.20.2014-20:00:00 20.3800 02.20.2014-21:00:00 20.3456 02.20.2014-22:00:00 20.3167 02.20.2014-23:00:00 20.2841 02.21.2014-00:00:00 20.2515 02.21.2014-01:00:00 20.2244 02.21.2014-02:00:00 20.2063 02.21.2014-03:00:00 20.1864 02.21.2014-04:00:00 20.1665 02.21.2014-05:00:00 20.1303 02.21.2014-06:00:00 20.1068 02.21.2014-07:00:00 20.0742 02.21.2014-08:00:00 20.0344 02.21.2014-09:00:00 19.9946 02.21.2014-10:00:00 19.9674 02.21.2014-11:00:00 19.9493 02.21.2014-12:00:00 19.9095 02.21.2014-13:00:00 19.8733 02.21.2014-14:00:00 19.8317 02.21.2014-15:00:00 19.7865 02.21.2014-16:00:00 19.7448 02.21.2014-17:00:00 19.7050 02.21.2014-18:00:00 19.6797 02.21.2014-19:00:00 19.6399 02.21.2014-20:00:00 19.6145 02.21.2014-21:00:00 19.5729 02.21.2014-22:00:00 19.5512 02.21.2014-23:00:00 19.5150 02.22.2014-00:00:00 19.4843 02.22.2014-01:00:00 19.4553 02.22.2014-02:00:00 19.4282 02.22.2014-03:00:00 19.3739 02.22.2014-04:00:00 19.3250 02.22.2014-05:00:00 19.2725 02.22.2014-06:00:00 19.2490 02.22.2014-07:00:00 19.2128 02.22.2014-08:00:00 19.1893 02.22.2014-09:00:00 19.1712 02.22.2014-10:00:00 19.1350 02.22.2014-11:00:00 19.0970 02.22.2014-12:00:00 19.0662 02.22.2014-13:00:00 19.0210 02.22.2014-14:00:00 18.9884 02.22.2014-15:00:00 18.9450 02.22.2014-16:00:00 18.9142 02.22.2014-17:00:00 18.8871 02.22.2014-18:00:00 18.8599 02.22.2014-19:00:00 18.8346 02.22.2014-20:00:00 18.7966 02.22.2014-21:00:00 18.7604 02.22.2014-22:00:00 18.7296 02.22.2014-23:00:00 18.6898 02.23.2014-00:00:00 18.6609 02.23.2014-01:00:00 18.6229 02.23.2014-02:00:00 18.5957 02.23.2014-03:00:00 18.5632 02.23.2014-04:00:00 18.5252 02.23.2014-05:00:00 18.4853 02.23.2014-06:00:00 18.4437 02.23.2014-07:00:00 18.4057 02.23.2014-08:00:00 18.3677 02.23.2014-09:00:00 18.3370 02.23.2014-10:00:00 18.2990 02.23.2014-11:00:00 18.2718 02.23.2014-12:00:00 18.2465 02.23.2014-13:00:00 18.2139 02.23.2014-14:00:00 18.2284 02.23.2014-15:00:00 18.2374 02.23.2014-16:00:00 18.2664 02.23.2014-17:00:00 18.2899 02.23.2014-18:00:00 18.2990 02.23.2014-19:00:00 18.3044 02.23.2014-20:00:00 18.3370 02.23.2014-21:00:00 18.3731 02.23.2014-22:00:00 18.3750 02.23.2014-23:00:00 18.3406 02.24.2014-00:00:00 18.3170 02.24.2014-01:00:00 18.2935 02.24.2014-02:00:00 18.2573 02.24.2014-03:00:00 18.2248 02.24.2014-04:00:00 18.1994 02.24.2014-05:00:00 18.1940 02.24.2014-06:00:00 18.2012 02.24.2014-07:00:00 18.2175 02.24.2014-08:00:00 18.2302 02.24.2014-09:00:00 18.2754 02.24.2014-10:00:00 18.3134 02.24.2014-11:00:00 18.3894 02.24.2014-12:00:00 18.4419 02.24.2014-13:00:00 18.4853 02.24.2014-14:00:00 18.5179 02.24.2014-15:00:00 18.5487 02.24.2014-16:00:00 18.5650 02.24.2014-17:00:00 18.5740 02.24.2014-18:00:00 18.5378 02.24.2014-19:00:00 18.5215 02.24.2014-20:00:00 18.4853 02.24.2014-21:00:00 18.4618 02.24.2014-22:00:00 18.4329 02.24.2014-23:00:00 18.4130 02.25.2014-00:00:00 18.3876 02.25.2014-01:00:00 18.3731 02.25.2014-02:00:00 18.3442 02.25.2014-03:00:00 18.3243 02.25.2014-04:00:00 18.3080 02.25.2014-05:00:00 18.2845 02.25.2014-06:00:00 18.2646 02.25.2014-07:00:00 18.2356 02.25.2014-08:00:00 18.2139 02.25.2014-09:00:00 18.1795 02.25.2014-10:00:00 18.1578 02.25.2014-11:00:00 18.1415 02.25.2014-12:00:00 18.1234 02.25.2014-13:00:00 18.1035 02.25.2014-14:00:00 18.0854 02.25.2014-15:00:00 18.0601 02.25.2014-16:00:00 18.0148 02.25.2014-17:00:00 17.9913 02.25.2014-18:00:00 17.9587 02.25.2014-19:00:00 17.9334 02.25.2014-20:00:00 17.9081 02.25.2014-21:00:00 17.8845 02.25.2014-22:00:00 17.8628 02.25.2014-23:00:00 17.8266 02.26.2014-00:00:00 17.7959 02.26.2014-01:00:00 17.7669 02.26.2014-02:00:00 17.7452 02.26.2014-03:00:00 17.7199 02.26.2014-04:00:00 17.6837 02.26.2014-05:00:00 17.6529 02.26.2014-06:00:00 17.6258 02.26.2014-07:00:00 17.5932 02.26.2014-08:00:00 17.5769 02.26.2014-09:00:00 17.5534 02.26.2014-10:00:00 17.5190 02.26.2014-11:00:00 17.5027 02.26.2014-12:00:00 17.4991 02.26.2014-13:00:00 17.5045 02.26.2014-14:00:00 17.4973 02.26.2014-15:00:00 17.4919 02.26.2014-16:00:00 17.4882 02.26.2014-17:00:00 17.4792 02.26.2014-18:00:00 17.4720 02.26.2014-19:00:00 17.4466 02.26.2014-20:00:00 17.4376 02.26.2014-21:00:00 17.4339 02.26.2014-22:00:00 17.4177 02.26.2014-23:00:00 17.4050 02.27.2014-00:00:00 17.3978 02.27.2014-01:00:00 17.3760 02.27.2014-02:00:00 17.3598 02.27.2014-03:00:00 17.3453 02.27.2014-04:00:00 17.3272 02.27.2014-05:00:00 17.3163 02.27.2014-06:00:00 17.3000 02.27.2014-07:00:00 17.2856 02.27.2014-08:00:00 17.2711 02.27.2014-09:00:00 17.2494 02.27.2014-10:00:00 17.2367 02.27.2014-11:00:00 17.2331 02.27.2014-12:00:00 17.2331 02.27.2014-13:00:00 17.2367 02.27.2014-14:00:00 17.2530 02.27.2014-15:00:00 17.2874 02.27.2014-16:00:00 17.3272 02.27.2014-17:00:00 17.3978 02.27.2014-18:00:00 17.5208 02.27.2014-19:00:00 17.6710 02.27.2014-20:00:00 17.8447 02.27.2014-21:00:00 18.0058 02.27.2014-22:00:00 18.1180 02.27.2014-23:00:00 18.1542 02.28.2014-00:00:00 18.1868 02.28.2014-01:00:00 18.2266 02.28.2014-02:00:00 18.2628 02.28.2014-03:00:00 18.2827 02.28.2014-04:00:00 18.3189 02.28.2014-05:00:00 18.3315 02.28.2014-06:00:00 18.3587 02.28.2014-07:00:00 18.3876 02.28.2014-08:00:00 18.4057 02.28.2014-09:00:00 18.4347 02.28.2014-10:00:00 18.4636 02.28.2014-11:00:00 18.4926 02.28.2014-12:00:00 18.5197 02.28.2014-13:00:00 18.5559 02.28.2014-14:00:00 18.5813 02.28.2014-15:00:00 18.5903 02.28.2014-16:00:00 18.5849 02.28.2014-17:00:00 18.5957 02.28.2014-18:00:00 18.6030 02.28.2014-19:00:00 18.6084 02.28.2014-20:00:00 18.6084 02.28.2014-21:00:00 18.5939 02.28.2014-22:00:00 18.5939 02.28.2014-23:00:00 18.5758 03.01.2014-00:00:00 18.5650 03.01.2014-01:00:00 18.5613 03.01.2014-02:00:00 18.5378 03.01.2014-03:00:00 18.5161 03.01.2014-04:00:00 18.4908 03.01.2014-05:00:00 18.4853 03.01.2014-06:00:00 18.4691 03.01.2014-07:00:00 18.4492 03.01.2014-08:00:00 18.4292 03.01.2014-09:00:00 18.4111 03.01.2014-10:00:00 18.4021 03.01.2014-11:00:00 18.3840 03.01.2014-12:00:00 18.3623 03.01.2014-13:00:00 18.3406 03.01.2014-14:00:00 18.3152 03.01.2014-15:00:00 18.2809 03.01.2014-16:00:00 18.2609 03.01.2014-17:00:00 18.2266 03.01.2014-18:00:00 18.2012 03.01.2014-19:00:00 18.1813 03.01.2014-20:00:00 18.1596 03.01.2014-21:00:00 18.1288 03.01.2014-22:00:00 18.1053 03.01.2014-23:00:00 18.1071 03.02.2014-00:00:00 18.1035 03.02.2014-01:00:00 18.0981 03.02.2014-02:00:00 18.0836 03.02.2014-03:00:00 18.0528 03.02.2014-04:00:00 18.0293 03.02.2014-05:00:00 17.9967 03.02.2014-06:00:00 17.9823 03.02.2014-07:00:00 17.9678 03.02.2014-08:00:00 17.9732 03.02.2014-09:00:00 18.0076 03.02.2014-10:00:00 18.0148 03.02.2014-11:00:00 18.0148 03.02.2014-12:00:00 18.0239 03.02.2014-13:00:00 18.0203 03.02.2014-14:00:00 18.0528 03.02.2014-15:00:00 18.1216 03.02.2014-16:00:00 18.1994 03.02.2014-17:00:00 18.2628 03.02.2014-18:00:00 18.3460 03.02.2014-19:00:00 18.4419 03.02.2014-20:00:00 18.5921 03.02.2014-21:00:00 18.8020 03.02.2014-22:00:00 19.0300 03.02.2014-23:00:00 19.1640 03.03.2014-00:00:00 19.2780 03.03.2014-01:00:00 19.3612 03.03.2014-02:00:00 19.4607 03.03.2014-03:00:00 19.5548 03.03.2014-04:00:00 19.6544 03.03.2014-05:00:00 19.7105 03.03.2014-06:00:00 19.8009 03.03.2014-07:00:00 19.8480 03.03.2014-08:00:00 19.9330 03.03.2014-09:00:00 20.0199 03.03.2014-10:00:00 20.0832 03.03.2014-11:00:00 20.2063 03.03.2014-12:00:00 20.4796 03.03.2014-13:00:00 20.6696 03.03.2014-14:00:00 20.7546 03.03.2014-15:00:00 20.7763 03.03.2014-16:00:00 20.8089 03.03.2014-17:00:00 20.8342 03.03.2014-18:00:00 20.8469 03.03.2014-19:00:00 20.8632 03.03.2014-20:00:00 20.9139 03.03.2014-21:00:00 20.9320 03.03.2014-22:00:00 20.9482 03.03.2014-23:00:00 20.9718 03.04.2014-00:00:00 20.9953 03.04.2014-01:00:00 21.0405 03.04.2014-02:00:00 21.0767 03.04.2014-03:00:00 21.1003 03.04.2014-04:00:00 21.1437 03.04.2014-05:00:00 21.1871 03.04.2014-06:00:00 21.2034 03.04.2014-07:00:00 21.2541 03.04.2014-08:00:00 21.3228 03.04.2014-09:00:00 21.3717 03.04.2014-10:00:00 21.4260 03.04.2014-11:00:00 21.4966 03.04.2014-12:00:00 21.5219 03.04.2014-13:00:00 21.5165 03.04.2014-14:00:00 21.5183 03.04.2014-15:00:00 21.5436 03.04.2014-16:00:00 21.5472 03.04.2014-17:00:00 21.5436 03.04.2014-18:00:00 21.5364 03.04.2014-19:00:00 21.5255 03.04.2014-20:00:00 21.5128 03.04.2014-21:00:00 21.4966 03.04.2014-22:00:00 21.4712 03.04.2014-23:00:00 21.4423 03.05.2014-00:00:00 21.4314 03.05.2014-01:00:00 21.4387 03.05.2014-02:00:00 21.4857 03.05.2014-03:00:00 21.5834 03.05.2014-04:00:00 21.6214 03.05.2014-05:00:00 21.6793 03.05.2014-06:00:00 21.8893 03.05.2014-07:00:00 22.0394 03.05.2014-08:00:00 22.0955 03.05.2014-09:00:00 22.1842 03.05.2014-10:00:00 22.2439 03.05.2014-11:00:00 22.2638 03.05.2014-12:00:00 22.2584 03.05.2014-13:00:00 22.2765 03.05.2014-14:00:00 22.2675 03.05.2014-15:00:00 22.2837 03.05.2014-16:00:00 22.2657 03.05.2014-17:00:00 22.2620 03.05.2014-18:00:00 22.2620 03.05.2014-19:00:00 22.2910 03.05.2014-20:00:00 22.3670 03.05.2014-21:00:00 22.4665 03.05.2014-22:00:00 22.5860 03.05.2014-23:00:00 22.6475 03.06.2014-00:00:00 22.6565 03.06.2014-01:00:00 22.6728 03.06.2014-02:00:00 22.7289 03.06.2014-03:00:00 22.7868 03.06.2014-04:00:00 22.8339 03.06.2014-05:00:00 22.8556 03.06.2014-06:00:00 22.8864 03.06.2014-07:00:00 22.9714 03.06.2014-08:00:00 23.0818 03.06.2014-09:00:00 23.1361 03.06.2014-10:00:00 23.1542 03.06.2014-11:00:00 23.1976 03.06.2014-12:00:00 23.2392 03.06.2014-13:00:00 23.2863 03.06.2014-14:00:00 23.3514 03.06.2014-15:00:00 23.4220 03.06.2014-16:00:00 23.4908 03.06.2014-17:00:00 23.5433 03.06.2014-18:00:00 23.5813 03.06.2014-19:00:00 23.6464 03.06.2014-20:00:00 23.6971 03.06.2014-21:00:00 23.7242 03.06.2014-22:00:00 23.7079 03.06.2014-23:00:00 23.7025 03.07.2014-00:00:00 23.6772 03.07.2014-01:00:00 23.6591 03.07.2014-02:00:00 23.6410 03.07.2014-03:00:00 23.6301 03.07.2014-04:00:00 23.5957 03.07.2014-05:00:00 23.5831 03.07.2014-06:00:00 23.5595 03.07.2014-07:00:00 23.5378 03.07.2014-08:00:00 23.5052 03.07.2014-09:00:00 23.4998 03.07.2014-10:00:00 23.4781 03.07.2014-11:00:00 23.4492 03.07.2014-12:00:00 23.4238 03.07.2014-13:00:00 23.3912 03.07.2014-14:00:00 23.3460 03.07.2014-15:00:00 23.3297 03.07.2014-16:00:00 23.3044 03.07.2014-17:00:00 23.2827 03.07.2014-18:00:00 23.2483 03.07.2014-19:00:00 23.2121 03.07.2014-20:00:00 23.1723 03.07.2014-21:00:00 23.1542 03.07.2014-22:00:00 23.1180 03.07.2014-23:00:00 23.0927 03.08.2014-00:00:00 23.0637 03.08.2014-01:00:00 23.0293 03.08.2014-02:00:00 22.9660 03.08.2014-03:00:00 22.9388 03.08.2014-04:00:00 22.9135 03.08.2014-05:00:00 22.8864 03.08.2014-06:00:00 22.8230 03.08.2014-07:00:00 22.7760 03.08.2014-08:00:00 22.7398 03.08.2014-09:00:00 22.7054 03.08.2014-10:00:00 22.6547 03.08.2014-11:00:00 22.6059 03.08.2014-12:00:00 22.5588 03.08.2014-13:00:00 22.5118 03.08.2014-14:00:00 22.4900 03.08.2014-15:00:00 22.5136 03.08.2014-16:00:00 22.5371 03.08.2014-17:00:00 22.5606 03.08.2014-18:00:00 22.5715 03.08.2014-19:00:00 22.6149 03.08.2014-20:00:00 22.6167 03.08.2014-21:00:00 22.6493 03.08.2014-22:00:00 22.6891 03.08.2014-23:00:00 22.8067 03.09.2014-00:00:00 22.9913 03.09.2014-01:00:00 23.2519 03.09.2014-02:00:00 23.4582 03.09.2014-03:00:00 23.7079 03.09.2014-04:00:00 23.8708 03.09.2014-05:00:00 23.9975 03.09.2014-06:00:00 24.0391 03.09.2014-07:00:00 24.0481 03.09.2014-08:00:00 24.0699 03.09.2014-09:00:00 24.0789 03.09.2014-10:00:00 24.0499 03.09.2014-11:00:00 24.0499 03.09.2014-12:00:00 24.0318 03.09.2014-13:00:00 24.0192 03.09.2014-14:00:00 23.9848 03.09.2014-15:00:00 23.9739 03.09.2014-16:00:00 23.9577 03.09.2014-17:00:00 23.9377 03.09.2014-18:00:00 23.9124 03.09.2014-19:00:00 23.8835 03.09.2014-20:00:00 23.8527 03.09.2014-21:00:00 23.8093 03.09.2014-22:00:00 23.7604 03.09.2014-23:00:00 23.7170 03.10.2014-00:00:00 23.6862 03.10.2014-01:00:00 23.6536 03.10.2014-02:00:00 23.6174 03.10.2014-03:00:00 23.5921 03.10.2014-04:00:00 23.5613 03.10.2014-05:00:00 23.5849 03.10.2014-06:00:00 23.5831 03.10.2014-07:00:00 23.5921 03.10.2014-08:00:00 23.5776 03.10.2014-09:00:00 23.5686 03.10.2014-10:00:00 23.5849 03.10.2014-11:00:00 23.6247 03.10.2014-12:00:00 23.6374 03.10.2014-13:00:00 23.6319 03.10.2014-14:00:00 23.5740 03.10.2014-15:00:00 23.5414 03.10.2014-16:00:00 23.4980 03.10.2014-17:00:00 23.4799 03.10.2014-18:00:00 23.4962 03.10.2014-19:00:00 23.5034 03.10.2014-20:00:00 23.5451 03.10.2014-21:00:00 23.5215 03.10.2014-22:00:00 23.4890 03.10.2014-23:00:00 23.4473 03.11.2014-00:00:00 23.4111 03.11.2014-01:00:00 23.3713 03.11.2014-02:00:00 23.3478 03.11.2014-03:00:00 23.2809 03.11.2014-04:00:00 23.2320 03.11.2014-05:00:00 23.1813 03.11.2014-06:00:00 23.1270 03.11.2014-07:00:00 23.0945 03.11.2014-08:00:00 23.0510 03.11.2014-09:00:00 23.0203 03.11.2014-10:00:00 22.9823 03.11.2014-11:00:00 22.9533 03.11.2014-12:00:00 22.9117 03.11.2014-13:00:00 22.8664 03.11.2014-14:00:00 22.8357 03.11.2014-15:00:00 22.7850 03.11.2014-16:00:00 22.7253 03.11.2014-17:00:00 22.6855 03.11.2014-18:00:00 22.6402 03.11.2014-19:00:00 22.6022 03.11.2014-20:00:00 22.5588 03.11.2014-21:00:00 22.5190 03.11.2014-22:00:00 22.4864 03.11.2014-23:00:00 22.4502 03.12.2014-00:00:00 22.4104 03.12.2014-01:00:00 22.3706 03.12.2014-02:00:00 22.3398 03.12.2014-03:00:00 22.2874 03.12.2014-04:00:00 22.2277 03.12.2014-05:00:00 22.1951 03.12.2014-06:00:00 22.1679 03.12.2014-07:00:00 22.1299 03.12.2014-08:00:00 22.0775 03.12.2014-09:00:00 22.0286 03.12.2014-10:00:00 21.9852 03.12.2014-11:00:00 21.9309 03.12.2014-12:00:00 21.9019 03.12.2014-13:00:00 21.8675 03.12.2014-14:00:00 21.8368 03.12.2014-15:00:00 21.7861 03.12.2014-16:00:00 21.7499 03.12.2014-17:00:00 21.7173 03.12.2014-18:00:00 21.6558 03.12.2014-19:00:00 21.6088 03.12.2014-20:00:00 21.5744 03.12.2014-21:00:00 21.5309 03.12.2014-22:00:00 21.5092 03.12.2014-23:00:00 21.4712 03.13.2014-00:00:00 21.4387 03.13.2014-01:00:00 21.3898 03.13.2014-02:00:00 21.3663 03.13.2014-03:00:00 21.3228 03.13.2014-04:00:00 21.2885 03.13.2014-05:00:00 21.2685 03.13.2014-06:00:00 21.2342 03.13.2014-07:00:00 21.2070 03.13.2014-08:00:00 21.1744 03.13.2014-09:00:00 21.1238 03.13.2014-10:00:00 21.0966 03.13.2014-11:00:00 21.0586 03.13.2014-12:00:00 21.0279 03.13.2014-13:00:00 20.9808 03.13.2014-14:00:00 20.9609 03.13.2014-15:00:00 20.9102 03.13.2014-16:00:00 20.8849 03.13.2014-17:00:00 20.8578 03.13.2014-18:00:00 20.8216 03.13.2014-19:00:00 20.7781 03.13.2014-20:00:00 20.7564 03.13.2014-21:00:00 20.7202 03.13.2014-22:00:00 20.6678 03.13.2014-23:00:00 20.6225 03.14.2014-00:00:00 20.5917 03.14.2014-01:00:00 20.5556 03.14.2014-02:00:00 20.5320 03.14.2014-03:00:00 20.4850 03.14.2014-04:00:00 20.4506 03.14.2014-05:00:00 20.4307 03.14.2014-06:00:00 20.3836 03.14.2014-07:00:00 20.4035 03.14.2014-08:00:00 20.5176 03.14.2014-09:00:00 20.5465 03.14.2014-10:00:00 20.5429 03.14.2014-11:00:00 20.5139 03.14.2014-12:00:00 20.4976 03.14.2014-13:00:00 20.4777 03.14.2014-14:00:00 20.4615 03.14.2014-15:00:00 20.4325 03.14.2014-16:00:00 20.4035 03.14.2014-17:00:00 20.3764 03.14.2014-18:00:00 20.3547 03.14.2014-19:00:00 20.3330 03.14.2014-20:00:00 20.3040 03.14.2014-21:00:00 20.2678 03.14.2014-22:00:00 20.2190 03.14.2014-23:00:00 20.1737 03.15.2014-00:00:00 20.1430 03.15.2014-01:00:00 20.1158 03.15.2014-02:00:00 20.0959 03.15.2014-03:00:00 20.0724 03.15.2014-04:00:00 20.0344 03.15.2014-05:00:00 20.0054 03.15.2014-06:00:00 19.9710 03.15.2014-07:00:00 19.9403 03.15.2014-08:00:00 19.9113 03.15.2014-09:00:00 19.8878 03.15.2014-10:00:00 19.8842 03.15.2014-11:00:00 19.8679 03.15.2014-12:00:00 19.8408 03.15.2014-13:00:00 19.8064 03.15.2014-14:00:00 19.7756 03.15.2014-15:00:00 19.7575 03.15.2014-16:00:00 19.7394 03.15.2014-17:00:00 19.7159 03.15.2014-18:00:00 19.7267 03.15.2014-19:00:00 19.7684 03.15.2014-20:00:00 19.8281 03.15.2014-21:00:00 19.9059 03.15.2014-22:00:00 19.9819 03.15.2014-23:00:00 20.0887 03.16.2014-00:00:00 20.2950 03.16.2014-01:00:00 20.6098 03.16.2014-02:00:00 21.0731 03.16.2014-03:00:00 21.4767 03.16.2014-04:00:00 21.7644 03.16.2014-05:00:00 21.9128 03.16.2014-06:00:00 22.0919 03.16.2014-07:00:00 22.3398 03.16.2014-08:00:00 22.5896 03.16.2014-09:00:00 22.8176 03.16.2014-10:00:00 23.0999 03.16.2014-11:00:00 23.2990 03.16.2014-12:00:00 23.4872 03.16.2014-13:00:00 23.6120 03.16.2014-14:00:00 23.7260 03.16.2014-15:00:00 23.8346 03.16.2014-16:00:00 23.9468 03.16.2014-17:00:00 24.0246 03.16.2014-18:00:00 24.1549 03.16.2014-19:00:00 24.2653 03.16.2014-20:00:00 24.3757 03.16.2014-21:00:00 24.4644 03.16.2014-22:00:00 24.5494 03.16.2014-23:00:00 24.5892 03.17.2014-00:00:00 24.6164 03.17.2014-01:00:00 24.6634 03.17.2014-02:00:00 24.7050 03.17.2014-03:00:00 24.7123 03.17.2014-04:00:00 24.7086 03.17.2014-05:00:00 24.6906 03.17.2014-06:00:00 24.6616 03.17.2014-07:00:00 24.6526 03.17.2014-08:00:00 24.6453 03.17.2014-09:00:00 24.6435 03.17.2014-10:00:00 24.6435 03.17.2014-11:00:00 24.6435 03.17.2014-12:00:00 24.6489 03.17.2014-13:00:00 24.6127 03.17.2014-14:00:00 24.5874 03.17.2014-15:00:00 24.5603 03.17.2014-16:00:00 24.5331 03.17.2014-17:00:00 24.4915 03.17.2014-18:00:00 24.4644 03.17.2014-19:00:00 24.4300 03.17.2014-20:00:00 24.3883 03.17.2014-21:00:00 24.3558 03.17.2014-22:00:00 24.3142 03.17.2014-23:00:00 24.2906 03.18.2014-00:00:00 24.2544 03.18.2014-01:00:00 24.2363 03.18.2014-02:00:00 24.1893 03.18.2014-03:00:00 24.1404 03.18.2014-04:00:00 24.0825 03.18.2014-05:00:00 24.0264 03.18.2014-06:00:00 23.9848 03.18.2014-07:00:00 23.9377 03.18.2014-08:00:00 23.9142 03.18.2014-09:00:00 23.8636 03.18.2014-10:00:00 23.8165 03.18.2014-11:00:00 23.7875 03.18.2014-12:00:00 23.7550 03.18.2014-13:00:00 23.7296 03.18.2014-14:00:00 23.6916 03.18.2014-15:00:00 23.6337 03.18.2014-16:00:00 23.6012 03.18.2014-17:00:00 23.5559 03.18.2014-18:00:00 23.5107 03.18.2014-19:00:00 23.4564 03.18.2014-20:00:00 23.4130 03.18.2014-21:00:00 23.3677 03.18.2014-22:00:00 23.3333 03.18.2014-23:00:00 23.2790 03.19.2014-00:00:00 23.2392 03.19.2014-01:00:00 23.1904 03.19.2014-02:00:00 23.1488 03.19.2014-03:00:00 23.0963 03.19.2014-04:00:00 23.0673 03.19.2014-05:00:00 23.0384 03.19.2014-06:00:00 23.0058 03.19.2014-07:00:00 22.9587 03.19.2014-08:00:00 22.9280 03.19.2014-09:00:00 22.8882 03.19.2014-10:00:00 22.8574 03.19.2014-11:00:00 22.8230 03.19.2014-12:00:00 22.7923 03.19.2014-13:00:00 22.7651 03.19.2014-14:00:00 22.7669 03.19.2014-15:00:00 22.8339 03.19.2014-16:00:00 22.8755 03.19.2014-17:00:00 22.8719 03.19.2014-18:00:00 22.8556 03.19.2014-19:00:00 22.8212 03.19.2014-20:00:00 22.7977 03.19.2014-21:00:00 22.7543 03.19.2014-22:00:00 22.7090 03.19.2014-23:00:00 22.6855 03.20.2014-00:00:00 22.6511 03.20.2014-01:00:00 22.6240 03.20.2014-02:00:00 22.5769 03.20.2014-03:00:00 22.5371 03.20.2014-04:00:00 22.4919 03.20.2014-05:00:00 22.4430 03.20.2014-06:00:00 22.4140 03.20.2014-07:00:00 22.3724 03.20.2014-08:00:00 22.3272 03.20.2014-09:00:00 22.3109 03.20.2014-10:00:00 22.2946 03.20.2014-11:00:00 22.2584 03.20.2014-12:00:00 22.2313 03.20.2014-13:00:00 22.1933 03.20.2014-14:00:00 22.1444 03.20.2014-15:00:00 22.1028 03.20.2014-16:00:00 22.0684 03.20.2014-17:00:00 22.0340 03.20.2014-18:00:00 21.9888 03.20.2014-19:00:00 21.9508 03.20.2014-20:00:00 21.9128 03.20.2014-21:00:00 21.8675 03.20.2014-22:00:00 21.8114 03.20.2014-23:00:00 21.7698 03.21.2014-00:00:00 21.7318 03.21.2014-01:00:00 21.6902 03.21.2014-02:00:00 21.6594 03.21.2014-03:00:00 21.6305 03.21.2014-04:00:00 21.6015 03.21.2014-05:00:00 21.5563 03.21.2014-06:00:00 21.5309 03.21.2014-07:00:00 21.4948 03.21.2014-08:00:00 21.4604 03.21.2014-09:00:00 21.4133 03.21.2014-10:00:00 21.3753 03.21.2014-11:00:00 21.3301 03.21.2014-12:00:00 21.2830 03.21.2014-13:00:00 21.2342 03.21.2014-14:00:00 21.2034 03.21.2014-15:00:00 21.1491 03.21.2014-16:00:00 21.1256 03.21.2014-17:00:00 21.0695 03.21.2014-18:00:00 21.0261 03.21.2014-19:00:00 20.9917 03.21.2014-20:00:00 20.9519 03.21.2014-21:00:00 20.9157 03.21.2014-22:00:00 20.8831 03.21.2014-23:00:00 20.8469 03.22.2014-00:00:00 20.8125 03.22.2014-01:00:00 20.7727 03.22.2014-02:00:00 20.7311 03.22.2014-03:00:00 20.6804 03.22.2014-04:00:00 20.6515 03.22.2014-05:00:00 20.6153 03.22.2014-06:00:00 20.5737 03.22.2014-07:00:00 20.5411 03.22.2014-08:00:00 20.4940 03.22.2014-09:00:00 20.4669 03.22.2014-10:00:00 20.4216 03.22.2014-11:00:00 20.3855 03.22.2014-12:00:00 20.3692 03.22.2014-13:00:00 20.3348 03.22.2014-14:00:00 20.3040 03.22.2014-15:00:00 20.2787 03.22.2014-16:00:00 20.2497 03.22.2014-17:00:00 20.2226 03.22.2014-18:00:00 20.2027 03.22.2014-19:00:00 20.1611 03.22.2014-20:00:00 20.1285 03.22.2014-21:00:00 20.0995 03.22.2014-22:00:00 20.0615 03.22.2014-23:00:00 20.0199 03.23.2014-00:00:00 19.9891 03.23.2014-01:00:00 19.9656 03.23.2014-02:00:00 19.9276 03.23.2014-03:00:00 19.9059 03.23.2014-04:00:00 19.8607 03.23.2014-05:00:00 19.8245 03.23.2014-06:00:00 19.7973 03.23.2014-07:00:00 19.7647 03.23.2014-08:00:00 19.7467 03.23.2014-09:00:00 19.7213 03.23.2014-10:00:00 19.6887 03.23.2014-11:00:00 19.6526 03.23.2014-12:00:00 19.6200 03.23.2014-13:00:00 19.5928 03.23.2014-14:00:00 19.5566 03.23.2014-15:00:00 19.5331 03.23.2014-16:00:00 19.5096 03.23.2014-17:00:00 19.4788 03.23.2014-18:00:00 19.4625 03.23.2014-19:00:00 19.4336 03.23.2014-20:00:00 19.4046 03.23.2014-21:00:00 19.3793 03.23.2014-22:00:00 19.3739 03.23.2014-23:00:00 19.3341 03.24.2014-00:00:00 19.3160 03.24.2014-01:00:00 19.2888 03.24.2014-02:00:00 19.2671 03.24.2014-03:00:00 19.2454 03.24.2014-04:00:00 19.2255 03.24.2014-05:00:00 19.1929 03.24.2014-06:00:00 19.1621 03.24.2014-07:00:00 19.1314 03.24.2014-08:00:00 19.1241 03.24.2014-09:00:00 19.0916 03.24.2014-10:00:00 19.0518 03.24.2014-11:00:00 19.0337 03.24.2014-12:00:00 19.0101 03.24.2014-13:00:00 18.9884 03.24.2014-14:00:00 18.9776 03.24.2014-15:00:00 18.9631 03.24.2014-16:00:00 18.9522 03.24.2014-17:00:00 18.9323 03.24.2014-18:00:00 18.9070 03.24.2014-19:00:00 18.8925 03.24.2014-20:00:00 18.8708 03.24.2014-21:00:00 18.8509 03.24.2014-22:00:00 18.8328 03.24.2014-23:00:00 18.7894 03.25.2014-00:00:00 18.7749 03.25.2014-01:00:00 18.7622 03.25.2014-02:00:00 18.7477 03.25.2014-03:00:00 18.7333 03.25.2014-04:00:00 18.7315 03.25.2014-05:00:00 18.7568 03.25.2014-06:00:00 18.7966 03.25.2014-07:00:00 18.8672 03.25.2014-08:00:00 18.9396 03.25.2014-09:00:00 18.9830 03.25.2014-10:00:00 18.9884 03.25.2014-11:00:00 18.9812 03.25.2014-12:00:00 18.9685 03.25.2014-13:00:00 18.9450 03.25.2014-14:00:00 18.9359 03.25.2014-15:00:00 18.9341 03.25.2014-16:00:00 18.9902 03.25.2014-17:00:00 19.1042 03.25.2014-18:00:00 19.2273 03.25.2014-19:00:00 19.3431 03.25.2014-20:00:00 19.3974 03.25.2014-21:00:00 19.4028 03.25.2014-22:00:00 19.4155 03.25.2014-23:00:00 19.4372 03.26.2014-00:00:00 19.4517 03.26.2014-01:00:00 19.4408 03.26.2014-02:00:00 19.4589 03.26.2014-03:00:00 19.4698 03.26.2014-04:00:00 19.4589 03.26.2014-05:00:00 19.4499 03.26.2014-06:00:00 19.4408 03.26.2014-07:00:00 19.4263 03.26.2014-08:00:00 19.4083 03.26.2014-09:00:00 19.3938 03.26.2014-10:00:00 19.3793 03.26.2014-11:00:00 19.3648 03.26.2014-12:00:00 19.3684 03.26.2014-13:00:00 19.3449 03.26.2014-14:00:00 19.3449 03.26.2014-15:00:00 19.3467 03.26.2014-16:00:00 19.3304 03.26.2014-17:00:00 19.3160 03.26.2014-18:00:00 19.2961 03.26.2014-19:00:00 19.2780 03.26.2014-20:00:00 19.2544 03.26.2014-21:00:00 19.2418 03.26.2014-22:00:00 19.2490 03.26.2014-23:00:00 19.2562 03.27.2014-00:00:00 19.2961 03.27.2014-01:00:00 19.3286 03.27.2014-02:00:00 19.3377 03.27.2014-03:00:00 19.3413 03.27.2014-04:00:00 19.3286 03.27.2014-05:00:00 19.3051 03.27.2014-06:00:00 19.2798 03.27.2014-07:00:00 19.2599 03.27.2014-08:00:00 19.2472 03.27.2014-09:00:00 19.2418 03.27.2014-10:00:00 19.2309 03.27.2014-11:00:00 19.2164 03.27.2014-12:00:00 19.2038 03.27.2014-13:00:00 19.1929 03.27.2014-14:00:00 19.1640 03.27.2014-15:00:00 19.1477 03.27.2014-16:00:00 19.1422 03.27.2014-17:00:00 19.1459 03.27.2014-18:00:00 19.1422 03.27.2014-19:00:00 19.1422 03.27.2014-20:00:00 19.1477 03.27.2014-21:00:00 19.1459 03.27.2014-22:00:00 19.1097 03.27.2014-23:00:00 19.0970 03.28.2014-00:00:00 19.0843 03.28.2014-01:00:00 19.0735 03.28.2014-02:00:00 19.0662 03.28.2014-03:00:00 19.0427 03.28.2014-04:00:00 19.0192 03.28.2014-05:00:00 19.0047 03.28.2014-06:00:00 18.9848 03.28.2014-07:00:00 18.9721 03.28.2014-08:00:00 18.9902 03.28.2014-09:00:00 19.0282 03.28.2014-10:00:00 19.1983 03.28.2014-11:00:00 19.2689 03.28.2014-12:00:00 19.3883 03.28.2014-13:00:00 19.5548 03.28.2014-14:00:00 19.8082 03.28.2014-15:00:00 19.9638 03.28.2014-16:00:00 20.0887 03.28.2014-17:00:00 20.2009 03.28.2014-18:00:00 20.2787 03.28.2014-19:00:00 20.3275 03.28.2014-20:00:00 20.3836 03.28.2014-21:00:00 20.4235 03.28.2014-22:00:00 20.4361 03.28.2014-23:00:00 20.4452 03.29.2014-00:00:00 20.4325 03.29.2014-01:00:00 20.4379 03.29.2014-02:00:00 20.4452 03.29.2014-03:00:00 20.4705 03.29.2014-04:00:00 20.4633 03.29.2014-05:00:00 20.4777 03.29.2014-06:00:00 20.4669 03.29.2014-07:00:00 20.4651 03.29.2014-08:00:00 20.4759 03.29.2014-09:00:00 20.5266 03.29.2014-10:00:00 20.5610 03.29.2014-11:00:00 20.5899 03.29.2014-12:00:00 20.6062 03.29.2014-13:00:00 20.6424 03.29.2014-14:00:00 20.6750 03.29.2014-15:00:00 20.8071 03.29.2014-16:00:00 20.8650 03.29.2014-17:00:00 20.9392 03.29.2014-18:00:00 21.0623 03.29.2014-19:00:00 21.1473 03.29.2014-20:00:00 21.1980 03.29.2014-21:00:00 21.2125 03.29.2014-22:00:00 21.2088 03.29.2014-23:00:00 21.2106 03.30.2014-00:00:00 21.2125 03.30.2014-01:00:00 21.2432 03.30.2014-02:00:00 21.2685 03.30.2014-03:00:00 21.2685 03.30.2014-04:00:00 21.2649 03.30.2014-05:00:00 21.2667 03.30.2014-06:00:00 21.2993 03.30.2014-07:00:00 21.3409 03.30.2014-08:00:00 21.3554 03.30.2014-09:00:00 21.3409 03.30.2014-10:00:00 21.3120 03.30.2014-11:00:00 21.3192 03.30.2014-12:00:00 21.3120 03.30.2014-13:00:00 21.3192 03.30.2014-14:00:00 21.3427 03.30.2014-15:00:00 21.3753 03.30.2014-16:00:00 21.3988 03.30.2014-17:00:00 21.4133 03.30.2014-18:00:00 21.4187 03.30.2014-19:00:00 21.3970 03.30.2014-20:00:00 21.3554 03.30.2014-21:00:00 21.3464 03.30.2014-22:00:00 21.3283 03.30.2014-23:00:00 21.3066 03.31.2014-00:00:00 21.2740 03.31.2014-01:00:00 21.2468 03.31.2014-02:00:00 21.2106 03.31.2014-03:00:00 21.1925 03.31.2014-04:00:00 21.1636 03.31.2014-05:00:00 21.1346 03.31.2014-06:00:00 21.1202 03.31.2014-07:00:00 21.1075 03.31.2014-08:00:00 21.0731 03.31.2014-09:00:00 21.0460 03.31.2014-10:00:00 21.0188 03.31.2014-11:00:00 20.9935 03.31.2014-12:00:00 20.9682 03.31.2014-13:00:00 20.9374 03.31.2014-14:00:00 20.9084 03.31.2014-15:00:00 20.8795 03.31.2014-16:00:00 20.8469 03.31.2014-17:00:00 20.8234 03.31.2014-18:00:00 20.8017 03.31.2014-19:00:00 20.7854 03.31.2014-20:00:00 20.7528 03.31.2014-21:00:00 20.7202 03.31.2014-22:00:00 20.6858 03.31.2014-23:00:00 20.6605 04.01.2014-00:00:00 20.6334 04.01.2014-01:00:00 20.5972 04.01.2014-02:00:00 20.5646 04.01.2014-03:00:00 20.5375 04.01.2014-04:00:00 20.4958 04.01.2014-05:00:00 20.4741 04.01.2014-06:00:00 20.4235 04.01.2014-07:00:00 20.3945 04.01.2014-08:00:00 20.3619 04.01.2014-09:00:00 20.3420 04.01.2014-10:00:00 20.3094 04.01.2014-11:00:00 20.2552 04.01.2014-12:00:00 20.2208 04.01.2014-13:00:00 20.1882 04.01.2014-14:00:00 20.1484 04.01.2014-15:00:00 20.1176 04.01.2014-16:00:00 20.0742 04.01.2014-17:00:00 20.0597 04.01.2014-18:00:00 20.0344 04.01.2014-19:00:00 20.0109 04.01.2014-20:00:00 19.9837 04.01.2014-21:00:00 19.9475 04.01.2014-22:00:00 19.9095 04.01.2014-23:00:00 19.8733 04.02.2014-00:00:00 19.8335 04.02.2014-01:00:00 19.8064 04.02.2014-02:00:00 19.7666 04.02.2014-03:00:00 19.7448 04.02.2014-04:00:00 19.7177 04.02.2014-05:00:00 19.6942 04.02.2014-06:00:00 19.6652 04.02.2014-07:00:00 19.6453 04.02.2014-08:00:00 19.6290 04.02.2014-09:00:00 19.6127 04.02.2014-10:00:00 19.5910 04.02.2014-11:00:00 19.5711 04.02.2014-12:00:00 19.5367 04.02.2014-13:00:00 19.5186 04.02.2014-14:00:00 19.4897 04.02.2014-15:00:00 19.4643 04.02.2014-16:00:00 19.4408 04.02.2014-17:00:00 19.4119 04.02.2014-18:00:00 19.3829 04.02.2014-19:00:00 19.3648 04.02.2014-20:00:00 19.3268 04.02.2014-21:00:00 19.3015 04.02.2014-22:00:00 19.2707 04.02.2014-23:00:00 19.2490 04.03.2014-00:00:00 19.2182 04.03.2014-01:00:00 19.1965 04.03.2014-02:00:00 19.1513 04.03.2014-03:00:00 19.1296 04.03.2014-04:00:00 19.1097 04.03.2014-05:00:00 19.0843 04.03.2014-06:00:00 19.0481 04.03.2014-07:00:00 19.0210 04.03.2014-08:00:00 18.9993 04.03.2014-09:00:00 18.9613 04.03.2014-10:00:00 18.9287 04.03.2014-11:00:00 18.9052 04.03.2014-12:00:00 18.8943 04.03.2014-13:00:00 18.8581 04.03.2014-14:00:00 18.8436 04.03.2014-15:00:00 18.8183 04.03.2014-16:00:00 18.7749 04.03.2014-17:00:00 18.7568 04.03.2014-18:00:00 18.7622 04.03.2014-19:00:00 18.7713 04.03.2014-20:00:00 18.7767 04.03.2014-21:00:00 18.7785 04.03.2014-22:00:00 18.7622 04.03.2014-23:00:00 18.7369 04.04.2014-00:00:00 18.7134 04.04.2014-01:00:00 18.7351 04.04.2014-02:00:00 18.7568 04.04.2014-03:00:00 18.7658 04.04.2014-04:00:00 18.7713 04.04.2014-05:00:00 18.7640 04.04.2014-06:00:00 18.7514 04.04.2014-07:00:00 18.7260 04.04.2014-08:00:00 18.7061 04.04.2014-09:00:00 18.6880 04.04.2014-10:00:00 18.6790 04.04.2014-11:00:00 18.6663 04.04.2014-12:00:00 18.6645 04.04.2014-13:00:00 18.6934 04.04.2014-14:00:00 18.6971 04.04.2014-15:00:00 18.6934 04.04.2014-16:00:00 18.6989 04.04.2014-17:00:00 18.7387 04.04.2014-18:00:00 18.8038 04.04.2014-19:00:00 18.8835 04.04.2014-20:00:00 18.9016 04.04.2014-21:00:00 18.8925 04.04.2014-22:00:00 18.8889 04.04.2014-23:00:00 18.8835 04.05.2014-00:00:00 18.8835 04.05.2014-01:00:00 18.8835 04.05.2014-02:00:00 18.8744 04.05.2014-03:00:00 18.8690 04.05.2014-04:00:00 18.8690 04.05.2014-05:00:00 18.8726 04.05.2014-06:00:00 18.8798 04.05.2014-07:00:00 18.8907 04.05.2014-08:00:00 18.8997 04.05.2014-09:00:00 18.9088 04.05.2014-10:00:00 18.9070 04.05.2014-11:00:00 18.9034 04.05.2014-12:00:00 18.8961 04.05.2014-13:00:00 18.8961 04.05.2014-14:00:00 18.8979 04.05.2014-15:00:00 18.9197 04.05.2014-16:00:00 18.9377 04.05.2014-17:00:00 18.9359 04.05.2014-18:00:00 18.9396 04.05.2014-19:00:00 18.9323 04.05.2014-20:00:00 18.9504 04.05.2014-21:00:00 18.9486 04.05.2014-22:00:00 18.9522 04.05.2014-23:00:00 18.9540 04.06.2014-00:00:00 18.9522 04.06.2014-01:00:00 18.9540 04.06.2014-02:00:00 18.9486 04.06.2014-03:00:00 18.9432 04.06.2014-04:00:00 18.9359 04.06.2014-05:00:00 18.9287 04.06.2014-06:00:00 18.9178 04.06.2014-07:00:00 18.9142 04.06.2014-08:00:00 18.9070 04.06.2014-09:00:00 18.8979 04.06.2014-10:00:00 18.8871 04.06.2014-11:00:00 18.8907 04.06.2014-12:00:00 18.8762 04.06.2014-13:00:00 18.8581 04.06.2014-14:00:00 18.8473 04.06.2014-15:00:00 18.8599 04.06.2014-16:00:00 18.8617 04.06.2014-17:00:00 18.8491 04.06.2014-18:00:00 18.8400 04.06.2014-19:00:00 18.8292 04.06.2014-20:00:00 18.8201 04.06.2014-21:00:00 18.8129 04.06.2014-22:00:00 18.7912 04.06.2014-23:00:00 18.7749 04.07.2014-00:00:00 18.7568 04.07.2014-01:00:00 18.7495 04.07.2014-02:00:00 18.7333 04.07.2014-03:00:00 18.7170 04.07.2014-04:00:00 18.7025 04.07.2014-05:00:00 18.6898 04.07.2014-06:00:00 18.6717 04.07.2014-07:00:00 18.6464 04.07.2014-08:00:00 18.6265 04.07.2014-09:00:00 18.6012 04.07.2014-10:00:00 18.5867 04.07.2014-11:00:00 18.5595 04.07.2014-12:00:00 18.5360 04.07.2014-13:00:00 18.5342 04.07.2014-14:00:00 18.5288 04.07.2014-15:00:00 18.4980 04.07.2014-16:00:00 18.4799 04.07.2014-17:00:00 18.4618 04.07.2014-18:00:00 18.4329 04.07.2014-19:00:00 18.4166 04.07.2014-20:00:00 18.4093 04.07.2014-21:00:00 18.4039 04.07.2014-22:00:00 18.3967 04.07.2014-23:00:00 18.3750 04.08.2014-00:00:00 18.3623 04.08.2014-01:00:00 18.3478 04.08.2014-02:00:00 18.3351 04.08.2014-03:00:00 18.3152 04.08.2014-04:00:00 18.2971 04.08.2014-05:00:00 18.2863 04.08.2014-06:00:00 18.2646 04.08.2014-07:00:00 18.2465 04.08.2014-08:00:00 18.2338 04.08.2014-09:00:00 18.2103 04.08.2014-10:00:00 18.1849 04.08.2014-11:00:00 18.1650 04.08.2014-12:00:00 18.1361 04.08.2014-13:00:00 18.1180 04.08.2014-14:00:00 18.0945 04.08.2014-15:00:00 18.1343 04.08.2014-16:00:00 18.2519 04.08.2014-17:00:00 18.4745 04.08.2014-18:00:00 18.5957 04.08.2014-19:00:00 18.6844 04.08.2014-20:00:00 18.7568 04.08.2014-21:00:00 18.8943 04.08.2014-22:00:00 19.0843 04.08.2014-23:00:00 19.2001 04.09.2014-00:00:00 19.2562 04.09.2014-01:00:00 19.2924 04.09.2014-02:00:00 19.3322 04.09.2014-03:00:00 19.3503 04.09.2014-04:00:00 19.3865 04.09.2014-05:00:00 19.4101 04.09.2014-06:00:00 19.4444 04.09.2014-07:00:00 19.4463 04.09.2014-08:00:00 19.4680 04.09.2014-09:00:00 19.4806 04.09.2014-10:00:00 19.4915 04.09.2014-11:00:00 19.4770 04.09.2014-12:00:00 19.4861 04.09.2014-13:00:00 19.4897 04.09.2014-14:00:00 19.4951 04.09.2014-15:00:00 19.4969 04.09.2014-16:00:00 19.5078 04.09.2014-17:00:00 19.4915 04.09.2014-18:00:00 19.4933 04.09.2014-19:00:00 19.4933 04.09.2014-20:00:00 19.4987 04.09.2014-21:00:00 19.4698 04.09.2014-22:00:00 19.4625 04.09.2014-23:00:00 19.4318 04.10.2014-00:00:00 19.4191 04.10.2014-01:00:00 19.3865 04.10.2014-02:00:00 19.3703 04.10.2014-03:00:00 19.3449 04.10.2014-04:00:00 19.3322 04.10.2014-05:00:00 19.3069 04.10.2014-06:00:00 19.2870 04.10.2014-07:00:00 19.2671 04.10.2014-08:00:00 19.2327 04.10.2014-09:00:00 19.1748 04.10.2014-10:00:00 19.1549 04.10.2014-11:00:00 19.1187 04.10.2014-12:00:00 19.0916 04.10.2014-13:00:00 19.0590 04.10.2014-14:00:00 19.0373 04.10.2014-15:00:00 18.9920 04.10.2014-16:00:00 18.9577 04.10.2014-17:00:00 18.9178 04.10.2014-18:00:00 18.8889 04.10.2014-19:00:00 18.8509 04.10.2014-20:00:00 18.8183 04.10.2014-21:00:00 18.7713 04.10.2014-22:00:00 18.7604 04.10.2014-23:00:00 18.7224 04.11.2014-00:00:00 18.6989 04.11.2014-01:00:00 18.6663 04.11.2014-02:00:00 18.6446 04.11.2014-03:00:00 18.6012 04.11.2014-04:00:00 18.5903 04.11.2014-05:00:00 18.5577 04.11.2014-06:00:00 18.5396 04.11.2014-07:00:00 18.5143 04.11.2014-08:00:00 18.5016 04.11.2014-09:00:00 18.4636 04.11.2014-10:00:00 18.4437 04.11.2014-11:00:00 18.4093 04.11.2014-12:00:00 18.3876 04.11.2014-13:00:00 18.3659 04.11.2014-14:00:00 18.3406 04.11.2014-15:00:00 18.3098 04.11.2014-16:00:00 18.2790 04.11.2014-17:00:00 18.2465 04.11.2014-18:00:00 18.2320 04.11.2014-19:00:00 18.1994 04.11.2014-20:00:00 18.1813 04.11.2014-21:00:00 18.1596 04.11.2014-22:00:00 18.1433 04.11.2014-23:00:00 18.1162 04.12.2014-00:00:00 18.0890 04.12.2014-01:00:00 18.0619 04.12.2014-02:00:00 18.0329 04.12.2014-03:00:00 18.0130 04.12.2014-04:00:00 18.0022 04.12.2014-05:00:00 17.9786 04.12.2014-06:00:00 17.9678 04.12.2014-07:00:00 17.9370 04.12.2014-08:00:00 17.9244 04.12.2014-09:00:00 17.8972 04.12.2014-10:00:00 17.8683 04.12.2014-11:00:00 17.8284 04.12.2014-12:00:00 17.8085 04.12.2014-13:00:00 17.7742 04.12.2014-14:00:00 17.7488 04.12.2014-15:00:00 17.7090 04.12.2014-16:00:00 17.6927 04.12.2014-17:00:00 17.6602 04.12.2014-18:00:00 17.6402 04.12.2014-19:00:00 17.6095 04.12.2014-20:00:00 17.5896 04.12.2014-21:00:00 17.5642 04.12.2014-22:00:00 17.5389 04.12.2014-23:00:00 17.5244 04.13.2014-00:00:00 17.5063 04.13.2014-01:00:00 17.4738 04.13.2014-02:00:00 17.4412 04.13.2014-03:00:00 17.4195 04.13.2014-04:00:00 17.4086 04.13.2014-05:00:00 17.3887 04.13.2014-06:00:00 17.3742 04.13.2014-07:00:00 17.3598 04.13.2014-08:00:00 17.3417 04.13.2014-09:00:00 17.3073 04.13.2014-10:00:00 17.2856 04.13.2014-11:00:00 17.2566 04.13.2014-12:00:00 17.2367 04.13.2014-13:00:00 17.2295 04.13.2014-14:00:00 17.2240 04.13.2014-15:00:00 17.2005 04.13.2014-16:00:00 17.1770 04.13.2014-17:00:00 17.1571 04.13.2014-18:00:00 17.1390 04.13.2014-19:00:00 17.1227 04.13.2014-20:00:00 17.1118 04.13.2014-21:00:00 17.1028 04.13.2014-22:00:00 17.0775 04.13.2014-23:00:00 17.0738 04.14.2014-00:00:00 17.0557 04.14.2014-01:00:00 17.0394 04.14.2014-02:00:00 17.0268 04.14.2014-03:00:00 17.0087 04.14.2014-04:00:00 16.9924 04.14.2014-05:00:00 16.9779 04.14.2014-06:00:00 16.9580 04.14.2014-07:00:00 16.9254 04.14.2014-08:00:00 16.9128 04.14.2014-09:00:00 16.8874 04.14.2014-10:00:00 16.8657 04.14.2014-11:00:00 16.8512 04.14.2014-12:00:00 16.8295 04.14.2014-13:00:00 16.8205 04.14.2014-14:00:00 16.7988 04.14.2014-15:00:00 16.7716 04.14.2014-16:00:00 16.7499 04.14.2014-17:00:00 16.7391 04.14.2014-18:00:00 16.7191 04.14.2014-19:00:00 16.7083 04.14.2014-20:00:00 16.6830 04.14.2014-21:00:00 16.6649 04.14.2014-22:00:00 16.6504 04.14.2014-23:00:00 16.6323 04.15.2014-00:00:00 16.6142 04.15.2014-01:00:00 16.5979 04.15.2014-02:00:00 16.5907 04.15.2014-03:00:00 16.5834 04.15.2014-04:00:00 16.5635 04.15.2014-05:00:00 16.5563 04.15.2014-06:00:00 16.5454 04.15.2014-07:00:00 16.5273 04.15.2014-08:00:00 16.5056 04.15.2014-09:00:00 16.4948 04.15.2014-10:00:00 16.4767 04.15.2014-11:00:00 16.4441 04.15.2014-12:00:00 16.4260 04.15.2014-13:00:00 16.4079 04.15.2014-14:00:00 16.3880 04.15.2014-15:00:00 16.3753 04.15.2014-16:00:00 16.3681 04.15.2014-17:00:00 16.3536 04.15.2014-18:00:00 16.3283 04.15.2014-19:00:00 16.3120 04.15.2014-20:00:00 16.2993 04.15.2014-21:00:00 16.3084 04.15.2014-22:00:00 16.3663 04.15.2014-23:00:00 16.4622 04.16.2014-00:00:00 16.5545 04.16.2014-01:00:00 16.6395 04.16.2014-02:00:00 16.7210 04.16.2014-03:00:00 16.8802 04.16.2014-04:00:00 17.0141 04.16.2014-05:00:00 17.1191 04.16.2014-06:00:00 17.1806 04.16.2014-07:00:00 17.2584 04.16.2014-08:00:00 17.2892 04.16.2014-09:00:00 17.3652 04.16.2014-10:00:00 17.4973 04.16.2014-11:00:00 17.6185 04.16.2014-12:00:00 17.7579 04.16.2014-13:00:00 17.8972 04.16.2014-14:00:00 18.0221 04.16.2014-15:00:00 18.1759 04.16.2014-16:00:00 18.3225 04.16.2014-17:00:00 18.4890 04.16.2014-18:00:00 18.6898 04.16.2014-19:00:00 18.8762 04.16.2014-20:00:00 19.0662 04.16.2014-21:00:00 19.2581 04.16.2014-22:00:00 19.4625 04.16.2014-23:00:00 19.6308 04.17.2014-00:00:00 19.7883 04.17.2014-01:00:00 19.9059 04.17.2014-02:00:00 20.0000 04.17.2014-03:00:00 20.1086 04.17.2014-04:00:00 20.1647 04.17.2014-05:00:00 20.2407 04.17.2014-06:00:00 20.3257 04.17.2014-07:00:00 20.4289 04.17.2014-08:00:00 20.5501 04.17.2014-09:00:00 20.6931 04.17.2014-10:00:00 20.7655 04.17.2014-11:00:00 20.7980 04.17.2014-12:00:00 20.8433 04.17.2014-13:00:00 20.8921 04.17.2014-14:00:00 20.9917 04.17.2014-15:00:00 21.1165 04.17.2014-16:00:00 21.2179 04.17.2014-17:00:00 21.3120 04.17.2014-18:00:00 21.3826 04.17.2014-19:00:00 21.3970 04.17.2014-20:00:00 21.4477 04.17.2014-21:00:00 21.5653 04.17.2014-22:00:00 21.7734 04.17.2014-23:00:00 21.9146 04.18.2014-00:00:00 21.9888 04.18.2014-01:00:00 22.0105 04.18.2014-02:00:00 21.9960 04.18.2014-03:00:00 21.9924 04.18.2014-04:00:00 22.0014 04.18.2014-05:00:00 22.0105 04.18.2014-06:00:00 22.0123 04.18.2014-07:00:00 22.0069 04.18.2014-08:00:00 21.9924 04.18.2014-09:00:00 21.9906 04.18.2014-10:00:00 21.9797 04.18.2014-11:00:00 21.9671 04.18.2014-12:00:00 21.9472 04.18.2014-13:00:00 21.9327 04.18.2014-14:00:00 21.9128 04.18.2014-15:00:00 21.9019 04.18.2014-16:00:00 21.8657 04.18.2014-17:00:00 21.8512 04.18.2014-18:00:00 21.8096 04.18.2014-19:00:00 21.7752 04.18.2014-20:00:00 21.7463 04.18.2014-21:00:00 21.7427 04.18.2014-22:00:00 21.7173 04.18.2014-23:00:00 21.7101 04.19.2014-00:00:00 21.6703 04.19.2014-01:00:00 21.6250 04.19.2014-02:00:00 21.5925 04.19.2014-03:00:00 21.5653 04.19.2014-04:00:00 21.5273 04.19.2014-05:00:00 21.4966 04.19.2014-06:00:00 21.4477 04.19.2014-07:00:00 21.4278 04.19.2014-08:00:00 21.4061 04.19.2014-09:00:00 21.3753 04.19.2014-10:00:00 21.3464 04.19.2014-11:00:00 21.3608 04.19.2014-12:00:00 21.4061 04.19.2014-13:00:00 21.4025 04.19.2014-14:00:00 21.3663 04.19.2014-15:00:00 21.3482 04.19.2014-16:00:00 21.3446 04.19.2014-17:00:00 21.3536 04.19.2014-18:00:00 21.3934 04.19.2014-19:00:00 21.4169 04.19.2014-20:00:00 21.4025 04.19.2014-21:00:00 21.3934 04.19.2014-22:00:00 21.3753 04.19.2014-23:00:00 21.3626 04.20.2014-00:00:00 21.3373 04.20.2014-01:00:00 21.2993 04.20.2014-02:00:00 21.2541 04.20.2014-03:00:00 21.2414 04.20.2014-04:00:00 21.2143 04.20.2014-05:00:00 21.1962 04.20.2014-06:00:00 21.1726 04.20.2014-07:00:00 21.1346 04.20.2014-08:00:00 21.0876 04.20.2014-09:00:00 21.0604 04.20.2014-10:00:00 21.0297 04.20.2014-11:00:00 20.9808 04.20.2014-12:00:00 20.9519 04.20.2014-13:00:00 20.9139 04.20.2014-14:00:00 20.8831 04.20.2014-15:00:00 20.8614 04.20.2014-16:00:00 20.8360 04.20.2014-17:00:00 20.8180 04.20.2014-18:00:00 20.7763 04.20.2014-19:00:00 20.7492 04.20.2014-20:00:00 20.7383 04.20.2014-21:00:00 20.7130 04.20.2014-22:00:00 20.6895 04.20.2014-23:00:00 20.6659 04.21.2014-00:00:00 20.6189 04.21.2014-01:00:00 20.5917 04.21.2014-02:00:00 20.5429 04.21.2014-03:00:00 20.5176 04.21.2014-04:00:00 20.4850 04.21.2014-05:00:00 20.4542 04.21.2014-06:00:00 20.4162 04.21.2014-07:00:00 20.3927 04.21.2014-08:00:00 20.3565 04.21.2014-09:00:00 20.3149 04.21.2014-10:00:00 20.2877 04.21.2014-11:00:00 20.2479 04.21.2014-12:00:00 20.2153 04.21.2014-13:00:00 20.1918 04.21.2014-14:00:00 20.1701 04.21.2014-15:00:00 20.1393 04.21.2014-16:00:00 20.1050 04.21.2014-17:00:00 20.0670 04.21.2014-18:00:00 20.0181 04.21.2014-19:00:00 20.0090 04.21.2014-20:00:00 19.9928 04.21.2014-21:00:00 19.9783 04.21.2014-22:00:00 19.9620 04.21.2014-23:00:00 19.9439 04.22.2014-00:00:00 19.9258 04.22.2014-01:00:00 19.8969 04.22.2014-02:00:00 19.9005 04.22.2014-03:00:00 19.9747 04.22.2014-04:00:00 20.0814 04.22.2014-05:00:00 20.1520 04.22.2014-06:00:00 20.1592 04.22.2014-07:00:00 20.1538 04.22.2014-08:00:00 20.1231 04.22.2014-09:00:00 20.1086 04.22.2014-10:00:00 20.0869 04.22.2014-11:00:00 20.0688 04.22.2014-12:00:00 20.0507 04.22.2014-13:00:00 20.0362 04.22.2014-14:00:00 20.0109 04.22.2014-15:00:00 19.9982 04.22.2014-16:00:00 20.0127 04.22.2014-17:00:00 20.0090 04.22.2014-18:00:00 20.0018 04.22.2014-19:00:00 19.9891 04.22.2014-20:00:00 19.9801 04.22.2014-21:00:00 19.9620 04.22.2014-22:00:00 20.0253 04.22.2014-23:00:00 20.1520 04.23.2014-00:00:00 20.2172 04.23.2014-01:00:00 20.2371 04.23.2014-02:00:00 20.2895 04.23.2014-03:00:00 20.3456 04.23.2014-04:00:00 20.4162 04.23.2014-05:00:00 20.4506 04.23.2014-06:00:00 20.4705 04.23.2014-07:00:00 20.5031 04.23.2014-08:00:00 20.5375 04.23.2014-09:00:00 20.5990 04.23.2014-10:00:00 20.6334 04.23.2014-11:00:00 20.6135 04.23.2014-12:00:00 20.6098 04.23.2014-13:00:00 20.5917 04.23.2014-14:00:00 20.5773 04.23.2014-15:00:00 20.5700 04.23.2014-16:00:00 20.5646 04.23.2014-17:00:00 20.5556 04.23.2014-18:00:00 20.5537 04.23.2014-19:00:00 20.6080 04.23.2014-20:00:00 20.6985 04.23.2014-21:00:00 20.7980 04.23.2014-22:00:00 20.8614 04.23.2014-23:00:00 20.9682 04.24.2014-00:00:00 21.1129 04.24.2014-01:00:00 21.2921 04.24.2014-02:00:00 21.4586 04.24.2014-03:00:00 21.5454 04.24.2014-04:00:00 21.6287 04.24.2014-05:00:00 21.6685 04.24.2014-06:00:00 21.7155 04.24.2014-07:00:00 21.7680 04.24.2014-08:00:00 21.7680 04.24.2014-09:00:00 21.7861 04.24.2014-10:00:00 21.7952 04.24.2014-11:00:00 21.8006 04.24.2014-12:00:00 21.8024 04.24.2014-13:00:00 21.8657 04.24.2014-14:00:00 21.9128 04.24.2014-15:00:00 21.9924 04.24.2014-16:00:00 22.1136 04.24.2014-17:00:00 22.2548 04.24.2014-18:00:00 22.3109 04.24.2014-19:00:00 22.4484 04.24.2014-20:00:00 22.5100 04.24.2014-21:00:00 22.5244 04.24.2014-22:00:00 22.5045 04.24.2014-23:00:00 22.4973 04.25.2014-00:00:00 22.4774 04.25.2014-01:00:00 22.4665 04.25.2014-02:00:00 22.4575 04.25.2014-03:00:00 22.4358 04.25.2014-04:00:00 22.3996 04.25.2014-05:00:00 22.3923 04.25.2014-06:00:00 22.3652 04.25.2014-07:00:00 22.3435 04.25.2014-08:00:00 22.3091 04.25.2014-09:00:00 22.2892 04.25.2014-10:00:00 22.2385 04.25.2014-11:00:00 22.2186 04.25.2014-12:00:00 22.1824 04.25.2014-13:00:00 22.1480 04.25.2014-14:00:00 22.1046 04.25.2014-15:00:00 22.0648 04.25.2014-16:00:00 22.0250 04.25.2014-17:00:00 21.9815 04.25.2014-18:00:00 21.9544 04.25.2014-19:00:00 21.9200 04.25.2014-20:00:00 21.8965 04.25.2014-21:00:00 21.8730 04.25.2014-22:00:00 21.8277 04.25.2014-23:00:00 21.7861 04.26.2014-00:00:00 21.7318 04.26.2014-01:00:00 21.6902 04.26.2014-02:00:00 21.6594 04.26.2014-03:00:00 21.6250 04.26.2014-04:00:00 21.5943 04.26.2014-05:00:00 21.5653 04.26.2014-06:00:00 21.5309 04.26.2014-07:00:00 21.4803 04.26.2014-08:00:00 21.4260 04.26.2014-09:00:00 21.4025 04.26.2014-10:00:00 21.3717 04.26.2014-11:00:00 21.3446 04.26.2014-12:00:00 21.3011 04.26.2014-13:00:00 21.2649 04.26.2014-14:00:00 21.2287 04.26.2014-15:00:00 21.1799 04.26.2014-16:00:00 21.1256 04.26.2014-17:00:00 21.0948 04.26.2014-18:00:00 21.0659 04.26.2014-19:00:00 21.0677 04.26.2014-20:00:00 21.0460 04.26.2014-21:00:00 21.0604 04.26.2014-22:00:00 21.0749 04.26.2014-23:00:00 21.1636 04.27.2014-00:00:00 21.2486 04.27.2014-01:00:00 21.2722 04.27.2014-02:00:00 21.2305 04.27.2014-03:00:00 21.2287 04.27.2014-04:00:00 21.1944 04.27.2014-05:00:00 21.2016 04.27.2014-06:00:00 21.1835 04.27.2014-07:00:00 21.1636 04.27.2014-08:00:00 21.1310 04.27.2014-09:00:00 21.0984 04.27.2014-10:00:00 21.0749 04.27.2014-11:00:00 21.0912 04.27.2014-12:00:00 21.1889 04.27.2014-13:00:00 21.3862 04.27.2014-14:00:00 21.6540 04.27.2014-15:00:00 21.7988 04.27.2014-16:00:00 21.8205 04.27.2014-17:00:00 21.9236 04.27.2014-18:00:00 21.9616 04.27.2014-19:00:00 21.9743 04.27.2014-20:00:00 22.0177 04.27.2014-21:00:00 22.0630 04.27.2014-22:00:00 22.0829 04.27.2014-23:00:00 22.1336 04.28.2014-00:00:00 22.1516 04.28.2014-01:00:00 22.1661 04.28.2014-02:00:00 22.1516 04.28.2014-03:00:00 22.1390 04.28.2014-04:00:00 22.1299 04.28.2014-05:00:00 22.1263 04.28.2014-06:00:00 22.1245 04.28.2014-07:00:00 22.1209 04.28.2014-08:00:00 22.1028 04.28.2014-09:00:00 22.0901 04.28.2014-10:00:00 22.0793 04.28.2014-11:00:00 22.0575 04.28.2014-12:00:00 22.0286 04.28.2014-13:00:00 21.9924 04.28.2014-14:00:00 21.9580 04.28.2014-15:00:00 21.9363 04.28.2014-16:00:00 21.9182 04.28.2014-17:00:00 21.8874 04.28.2014-18:00:00 21.8567 04.28.2014-19:00:00 21.8386 04.28.2014-20:00:00 21.8060 04.28.2014-21:00:00 21.7825 04.28.2014-22:00:00 21.7571 04.28.2014-23:00:00 21.7372 04.29.2014-00:00:00 21.7065 04.29.2014-01:00:00 21.6938 04.29.2014-02:00:00 21.6594 04.29.2014-03:00:00 21.6413 04.29.2014-04:00:00 21.5997 04.29.2014-05:00:00 21.5671 04.29.2014-06:00:00 21.5273 04.29.2014-07:00:00 21.5002 04.29.2014-08:00:00 21.4586 04.29.2014-09:00:00 21.4206 04.29.2014-10:00:00 21.3826 04.29.2014-11:00:00 21.3464 04.29.2014-12:00:00 21.3174 04.29.2014-13:00:00 21.2722 04.29.2014-14:00:00 21.2378 04.29.2014-15:00:00 21.2034 04.29.2014-16:00:00 21.1600 04.29.2014-17:00:00 21.1328 04.29.2014-18:00:00 21.0948 04.29.2014-19:00:00 21.0532 04.29.2014-20:00:00 21.0043 04.29.2014-21:00:00 20.9609 04.29.2014-22:00:00 20.9193 04.29.2014-23:00:00 20.8759 04.30.2014-00:00:00 20.8360 04.30.2014-01:00:00 20.7999 04.30.2014-02:00:00 20.7600 04.30.2014-03:00:00 20.7329 04.30.2014-04:00:00 20.6858 04.30.2014-05:00:00 20.6659 04.30.2014-06:00:00 20.6153 04.30.2014-07:00:00 20.5700 04.30.2014-08:00:00 20.5338 04.30.2014-09:00:00 20.5013 04.30.2014-10:00:00 20.4633 04.30.2014-11:00:00 20.4325 04.30.2014-12:00:00 20.3909 04.30.2014-13:00:00 20.3637 04.30.2014-14:00:00 20.3149 04.30.2014-15:00:00 20.2913 04.30.2014-16:00:00 20.2570 04.30.2014-17:00:00 20.2298 04.30.2014-18:00:00 20.1882 04.30.2014-19:00:00 20.1556 04.30.2014-20:00:00 20.0995 04.30.2014-21:00:00 20.0651 04.30.2014-22:00:00 20.0308 04.30.2014-23:00:00 19.9964 05.01.2014-00:00:00 19.9656 05.01.2014-01:00:00 19.9475 05.01.2014-02:00:00 19.9023 05.01.2014-03:00:00 19.8715 05.01.2014-04:00:00 19.8426 05.01.2014-05:00:00 19.8100 05.01.2014-06:00:00 19.7738 05.01.2014-07:00:00 19.7394 05.01.2014-08:00:00 19.6978 05.01.2014-09:00:00 19.6616 05.01.2014-10:00:00 19.6182 05.01.2014-11:00:00 19.5747 05.01.2014-12:00:00 19.5331 05.01.2014-13:00:00 19.4969 05.01.2014-14:00:00 19.4607 05.01.2014-15:00:00 19.4300 05.01.2014-16:00:00 19.4010 05.01.2014-17:00:00 19.3721 05.01.2014-18:00:00 19.3341 05.01.2014-19:00:00 19.2997 05.01.2014-20:00:00 19.2707 05.01.2014-21:00:00 19.2291 05.01.2014-22:00:00 19.2001 05.01.2014-23:00:00 19.1585 05.02.2014-00:00:00 19.1241 05.02.2014-01:00:00 19.0916 05.02.2014-02:00:00 19.0717 05.02.2014-03:00:00 19.0391 05.02.2014-04:00:00 19.0192 05.02.2014-05:00:00 18.9776 05.02.2014-06:00:00 18.9631 05.02.2014-07:00:00 18.9396 05.02.2014-08:00:00 18.9160 05.02.2014-09:00:00 18.8907 05.02.2014-10:00:00 18.8599 05.02.2014-11:00:00 18.8237 05.02.2014-12:00:00 18.7930 05.02.2014-13:00:00 18.7640 05.02.2014-14:00:00 18.7405 05.02.2014-15:00:00 18.7170 05.02.2014-16:00:00 18.6916 05.02.2014-17:00:00 18.6645 05.02.2014-18:00:00 18.6301 05.02.2014-19:00:00 18.6084 05.02.2014-20:00:00 18.6048 05.02.2014-21:00:00 18.6319 05.02.2014-22:00:00 18.6301 05.02.2014-23:00:00 18.6193 05.03.2014-00:00:00 18.6084 05.03.2014-01:00:00 18.5758 05.03.2014-02:00:00 18.5632 05.03.2014-03:00:00 18.5432 05.03.2014-04:00:00 18.5197 05.03.2014-05:00:00 18.4998 05.03.2014-06:00:00 18.4763 05.03.2014-07:00:00 18.4528 05.03.2014-08:00:00 18.4365 05.03.2014-09:00:00 18.4148 05.03.2014-10:00:00 18.3840 05.03.2014-11:00:00 18.3514 05.03.2014-12:00:00 18.3225 05.03.2014-13:00:00 18.3044 05.03.2014-14:00:00 18.3152 05.03.2014-15:00:00 18.3243 05.03.2014-16:00:00 18.4401 05.03.2014-17:00:00 18.5052 05.03.2014-18:00:00 18.5903 05.03.2014-19:00:00 18.6428 05.03.2014-20:00:00 18.7170 05.03.2014-21:00:00 18.7894 05.03.2014-22:00:00 18.8853 05.03.2014-23:00:00 19.0300 05.04.2014-00:00:00 19.1820 05.04.2014-01:00:00 19.3522 05.04.2014-02:00:00 19.5223 05.04.2014-03:00:00 19.6200 05.04.2014-04:00:00 19.7611 05.04.2014-05:00:00 19.8281 05.04.2014-06:00:00 19.9276 05.04.2014-07:00:00 19.9946 05.04.2014-08:00:00 20.0615 05.04.2014-09:00:00 20.0688 05.04.2014-10:00:00 20.0742 05.04.2014-11:00:00 20.0995 05.04.2014-12:00:00 20.1430 05.04.2014-13:00:00 20.1918 05.04.2014-14:00:00 20.2389 05.04.2014-15:00:00 20.2877 05.04.2014-16:00:00 20.3583 05.04.2014-17:00:00 20.4289 05.04.2014-18:00:00 20.5049 05.04.2014-19:00:00 20.5447 05.04.2014-20:00:00 20.5592 05.04.2014-21:00:00 20.5917 05.04.2014-22:00:00 20.6008 05.04.2014-23:00:00 20.6207 05.05.2014-00:00:00 20.6279 05.05.2014-01:00:00 20.6316 05.05.2014-02:00:00 20.6261 05.05.2014-03:00:00 20.6207 05.05.2014-04:00:00 20.6569 05.05.2014-05:00:00 20.7148 05.05.2014-06:00:00 20.8017 05.05.2014-07:00:00 20.8306 05.05.2014-08:00:00 20.9157 05.05.2014-09:00:00 21.0170 05.05.2014-10:00:00 21.0514 05.05.2014-11:00:00 21.0460 05.05.2014-12:00:00 21.0514 05.05.2014-13:00:00 21.0460 05.05.2014-14:00:00 21.0532 05.05.2014-15:00:00 21.0460 05.05.2014-16:00:00 21.0478 05.05.2014-17:00:00 21.0297 05.05.2014-18:00:00 21.0333 05.05.2014-19:00:00 21.0080 05.05.2014-20:00:00 20.9899 05.05.2014-21:00:00 20.9790 05.05.2014-22:00:00 20.9700 05.05.2014-23:00:00 20.9573 05.06.2014-00:00:00 20.9392 05.06.2014-01:00:00 20.9301 05.06.2014-02:00:00 20.9139 05.06.2014-03:00:00 20.8958 05.06.2014-04:00:00 20.8777 05.06.2014-05:00:00 20.8704 05.06.2014-06:00:00 20.8523 05.06.2014-07:00:00 20.8397 05.06.2014-08:00:00 20.8143 05.06.2014-09:00:00 20.8035 05.06.2014-10:00:00 20.7763 05.06.2014-11:00:00 20.7492 05.06.2014-12:00:00 20.7275 05.06.2014-13:00:00 20.6877 05.06.2014-14:00:00 20.6442 05.06.2014-15:00:00 20.6117 05.06.2014-16:00:00 20.5809 05.06.2014-17:00:00 20.5465 05.06.2014-18:00:00 20.5103 05.06.2014-19:00:00 20.4850 05.06.2014-20:00:00 20.4434 05.06.2014-21:00:00 20.3981 05.06.2014-22:00:00 20.3637 05.06.2014-23:00:00 20.3438 05.07.2014-00:00:00 20.3221 05.07.2014-01:00:00 20.2877 05.07.2014-02:00:00 20.2497 05.07.2014-03:00:00 20.2135 05.07.2014-04:00:00 20.1864 05.07.2014-05:00:00 20.1556 05.07.2014-06:00:00 20.1158 05.07.2014-07:00:00 20.0832 05.07.2014-08:00:00 20.0561 05.07.2014-09:00:00 20.0235 05.07.2014-10:00:00 19.9982 05.07.2014-11:00:00 19.9548 05.07.2014-12:00:00 19.9204 05.07.2014-13:00:00 19.8842 05.07.2014-14:00:00 19.8480 05.07.2014-15:00:00 19.8136 05.07.2014-16:00:00 19.7774 05.07.2014-17:00:00 19.7358 05.07.2014-18:00:00 19.6996 05.07.2014-19:00:00 19.6761 05.07.2014-20:00:00 19.6417 05.07.2014-21:00:00 19.6019 05.07.2014-22:00:00 19.5657 05.07.2014-23:00:00 19.5476 05.08.2014-00:00:00 19.5241 05.08.2014-01:00:00 19.5005 05.08.2014-02:00:00 19.4607 05.08.2014-03:00:00 19.4282 05.08.2014-04:00:00 19.3938 05.08.2014-05:00:00 19.3666 05.08.2014-06:00:00 19.3395 05.08.2014-07:00:00 19.3160 05.08.2014-08:00:00 19.2888 05.08.2014-09:00:00 19.2653 05.08.2014-10:00:00 19.2291 05.08.2014-11:00:00 19.1947 05.08.2014-12:00:00 19.1640 05.08.2014-13:00:00 19.1332 05.08.2014-14:00:00 19.1404 05.08.2014-15:00:00 19.1422 05.08.2014-16:00:00 19.1386 05.08.2014-17:00:00 19.2001 05.08.2014-18:00:00 19.2689 05.08.2014-19:00:00 19.3865 05.08.2014-20:00:00 19.5494 05.08.2014-21:00:00 19.6851 05.08.2014-22:00:00 19.7919 05.08.2014-23:00:00 19.8860 05.09.2014-00:00:00 20.0199 05.09.2014-01:00:00 20.1484 05.09.2014-02:00:00 20.2787 05.09.2014-03:00:00 20.3746 05.09.2014-04:00:00 20.4524 05.09.2014-05:00:00 20.5194 05.09.2014-06:00:00 20.5881 05.09.2014-07:00:00 20.6243 05.09.2014-08:00:00 20.6388 05.09.2014-09:00:00 20.6786 05.09.2014-10:00:00 20.7130 05.09.2014-11:00:00 20.7600 05.09.2014-12:00:00 20.8107 05.09.2014-13:00:00 20.8813 05.09.2014-14:00:00 20.9899 05.09.2014-15:00:00 21.1473 05.09.2014-16:00:00 21.2179 05.09.2014-17:00:00 21.2830 05.09.2014-18:00:00 21.3174 05.09.2014-19:00:00 21.3626 05.09.2014-20:00:00 21.3934 05.09.2014-21:00:00 21.3934 05.09.2014-22:00:00 21.3952 05.09.2014-23:00:00 21.3916 05.10.2014-00:00:00 21.3844 05.10.2014-01:00:00 21.3826 05.10.2014-02:00:00 21.3681 05.10.2014-03:00:00 21.3500 05.10.2014-04:00:00 21.3464 05.10.2014-05:00:00 21.3337 05.10.2014-06:00:00 21.3319 05.10.2014-07:00:00 21.3391 05.10.2014-08:00:00 21.3210 05.10.2014-09:00:00 21.3047 05.10.2014-10:00:00 21.2866 05.10.2014-11:00:00 21.2704 05.10.2014-12:00:00 21.2468 05.10.2014-13:00:00 21.2287 05.10.2014-14:00:00 21.1962 05.10.2014-15:00:00 21.1708 05.10.2014-16:00:00 21.1401 05.10.2014-17:00:00 21.1184 05.10.2014-18:00:00 21.0731 05.10.2014-19:00:00 21.0460 05.10.2014-20:00:00 21.0080 05.10.2014-21:00:00 20.9790 05.10.2014-22:00:00 20.9410 05.10.2014-23:00:00 20.9121 05.11.2014-00:00:00 20.8777 05.11.2014-01:00:00 20.8487 05.11.2014-02:00:00 20.8071 05.11.2014-03:00:00 20.7727 05.11.2014-04:00:00 20.7347 05.11.2014-05:00:00 20.7130 05.11.2014-06:00:00 20.6750 05.11.2014-07:00:00 20.6424 05.11.2014-08:00:00 20.6117 05.11.2014-09:00:00 20.5845 05.11.2014-10:00:00 20.5302 05.11.2014-11:00:00 20.4922 05.11.2014-12:00:00 20.4452 05.11.2014-13:00:00 20.3981 05.11.2014-14:00:00 20.3402 05.11.2014-15:00:00 20.3022 05.11.2014-16:00:00 20.2696 05.11.2014-17:00:00 20.2334 05.11.2014-18:00:00 20.2009 05.11.2014-19:00:00 20.1592 05.11.2014-20:00:00 20.1212 05.11.2014-21:00:00 20.0869 05.11.2014-22:00:00 20.0525 05.11.2014-23:00:00 20.0163 05.12.2014-00:00:00 19.9747 05.12.2014-01:00:00 19.9493 05.12.2014-02:00:00 19.9186 05.12.2014-03:00:00 19.8932 05.12.2014-04:00:00 19.8625 05.12.2014-05:00:00 19.8208 05.12.2014-06:00:00 19.7901 05.12.2014-07:00:00 19.7539 05.12.2014-08:00:00 19.7249 05.12.2014-09:00:00 19.6960 05.12.2014-10:00:00 19.6634 05.12.2014-11:00:00 19.6200 05.12.2014-12:00:00 19.5892 05.12.2014-13:00:00 19.5675 05.12.2014-14:00:00 19.5241 05.12.2014-15:00:00 19.4879 05.12.2014-16:00:00 19.4571 05.12.2014-17:00:00 19.4282 05.12.2014-18:00:00 19.3938 05.12.2014-19:00:00 19.3594 05.12.2014-20:00:00 19.3250 05.12.2014-21:00:00 19.2906 05.12.2014-22:00:00 19.2544 05.12.2014-23:00:00 19.2182 05.13.2014-00:00:00 19.1911 05.13.2014-01:00:00 19.1440 05.13.2014-02:00:00 19.1151 05.13.2014-03:00:00 19.0771 05.13.2014-04:00:00 19.0518 05.13.2014-05:00:00 19.0228 05.13.2014-06:00:00 18.9866 05.13.2014-07:00:00 18.9450 05.13.2014-08:00:00 18.9197 05.13.2014-09:00:00 18.8798 05.13.2014-10:00:00 18.8418 05.13.2014-11:00:00 18.7966 05.13.2014-12:00:00 18.7459 05.13.2014-13:00:00 18.6953 05.13.2014-14:00:00 18.6464 05.13.2014-15:00:00 18.5885 05.13.2014-16:00:00 18.5613 05.13.2014-17:00:00 18.5252 05.13.2014-18:00:00 18.4763 05.13.2014-19:00:00 18.4311 05.13.2014-20:00:00 18.3967 05.13.2014-21:00:00 18.3713 05.13.2014-22:00:00 18.3424 05.13.2014-23:00:00 18.3134 05.14.2014-00:00:00 18.2646 05.14.2014-01:00:00 18.2320 05.14.2014-02:00:00 18.1994 05.14.2014-03:00:00 18.1614 05.14.2014-04:00:00 18.1216 05.14.2014-05:00:00 18.0709 05.14.2014-06:00:00 18.0438 05.14.2014-07:00:00 17.9967 05.14.2014-08:00:00 17.9624 05.14.2014-09:00:00 17.9225 05.14.2014-10:00:00 17.8936 05.14.2014-11:00:00 17.8520 05.14.2014-12:00:00 17.8031 05.14.2014-13:00:00 17.7543 05.14.2014-14:00:00 17.7072 05.14.2014-15:00:00 17.6656 05.14.2014-16:00:00 17.6258 05.14.2014-17:00:00 17.5914 05.14.2014-18:00:00 17.5534 05.14.2014-19:00:00 17.5262 05.14.2014-20:00:00 17.4937 05.14.2014-21:00:00 17.4611 05.14.2014-22:00:00 17.4358 05.14.2014-23:00:00 17.4213 05.15.2014-00:00:00 17.3797 05.15.2014-01:00:00 17.3543 05.15.2014-02:00:00 17.3254 05.15.2014-03:00:00 17.2892 05.15.2014-04:00:00 17.2638 05.15.2014-05:00:00 17.2313 05.15.2014-06:00:00 17.1842 05.15.2014-07:00:00 17.1444 05.15.2014-08:00:00 17.0937 05.15.2014-09:00:00 17.0648 05.15.2014-10:00:00 17.0394 05.15.2014-11:00:00 17.0014 05.15.2014-12:00:00 16.9671 05.15.2014-13:00:00 16.9273 05.15.2014-14:00:00 16.9092 05.15.2014-15:00:00 16.8657 05.15.2014-16:00:00 16.8332 05.15.2014-17:00:00 16.7897 05.15.2014-18:00:00 16.7535 05.15.2014-19:00:00 16.7300 05.15.2014-20:00:00 16.7083 05.15.2014-21:00:00 16.6848 05.15.2014-22:00:00 16.6667 05.15.2014-23:00:00 16.6395 05.16.2014-00:00:00 16.6214 05.16.2014-01:00:00 16.5961 05.16.2014-02:00:00 16.5689 05.16.2014-03:00:00 16.5436 05.16.2014-04:00:00 16.5183 05.16.2014-05:00:00 16.5002 05.16.2014-06:00:00 16.4694 05.16.2014-07:00:00 16.4314 05.16.2014-08:00:00 16.4151 05.16.2014-09:00:00 16.3934 05.16.2014-10:00:00 16.3626 05.16.2014-11:00:00 16.3409 05.16.2014-12:00:00 16.3084 05.16.2014-13:00:00 16.2631 05.16.2014-14:00:00 16.2233 05.16.2014-15:00:00 16.1799 05.16.2014-16:00:00 16.1582 05.16.2014-17:00:00 16.1256 05.16.2014-18:00:00 16.1057 05.16.2014-19:00:00 16.0803 05.16.2014-20:00:00 16.0604 05.16.2014-21:00:00 16.0387 05.16.2014-22:00:00 16.0224 05.16.2014-23:00:00 15.9899 05.17.2014-00:00:00 15.9826 05.17.2014-01:00:00 15.9591 05.17.2014-02:00:00 15.9446 05.17.2014-03:00:00 15.9283 05.17.2014-04:00:00 15.9102 05.17.2014-05:00:00 15.8940 05.17.2014-06:00:00 15.8795 05.17.2014-07:00:00 15.8614 05.17.2014-08:00:00 15.8505 05.17.2014-09:00:00 15.8342 05.17.2014-10:00:00 15.8180 05.17.2014-11:00:00 15.8071 05.17.2014-12:00:00 15.7890 05.17.2014-13:00:00 15.7619 05.17.2014-14:00:00 15.7401 05.17.2014-15:00:00 15.7239 05.17.2014-16:00:00 15.6913 05.17.2014-17:00:00 15.6750 05.17.2014-18:00:00 15.6551 05.17.2014-19:00:00 15.6424 05.17.2014-20:00:00 15.6352 05.17.2014-21:00:00 15.6171 05.17.2014-22:00:00 15.6080 05.17.2014-23:00:00 15.5954 05.18.2014-00:00:00 15.6008 05.18.2014-01:00:00 15.6062 05.18.2014-02:00:00 15.6261 05.18.2014-03:00:00 15.6243 05.18.2014-04:00:00 15.6261 05.18.2014-05:00:00 15.6189 05.18.2014-06:00:00 15.6080 05.18.2014-07:00:00 15.5936 05.18.2014-08:00:00 15.5773 05.18.2014-09:00:00 15.5664 05.18.2014-10:00:00 15.5519 05.18.2014-11:00:00 15.5519 05.18.2014-12:00:00 15.5574 05.18.2014-13:00:00 15.6008 05.18.2014-14:00:00 15.6117 05.18.2014-15:00:00 15.6189 05.18.2014-16:00:00 15.7438 05.18.2014-17:00:00 15.8813 05.18.2014-18:00:00 15.9501 05.18.2014-19:00:00 15.9790 05.18.2014-20:00:00 15.9772 05.18.2014-21:00:00 15.9772 05.18.2014-22:00:00 15.9862 05.18.2014-23:00:00 15.9862 05.19.2014-00:00:00 15.9862 05.19.2014-01:00:00 15.9899 05.19.2014-02:00:00 15.9682 05.19.2014-03:00:00 15.9609 05.19.2014-04:00:00 15.9537 05.19.2014-05:00:00 15.9464 05.19.2014-06:00:00 15.9356 05.19.2014-07:00:00 15.9247 05.19.2014-08:00:00 15.9121 05.19.2014-09:00:00 15.9012 05.19.2014-10:00:00 15.8958 05.19.2014-11:00:00 15.8777 05.19.2014-12:00:00 15.8541 05.19.2014-13:00:00 15.8379 05.19.2014-14:00:00 15.8198 05.19.2014-15:00:00 15.7962 05.19.2014-16:00:00 15.7872 05.19.2014-17:00:00 15.7709 05.19.2014-18:00:00 15.7510 05.19.2014-19:00:00 15.7365 05.19.2014-20:00:00 15.7130 05.19.2014-21:00:00 15.6913 05.19.2014-22:00:00 15.6822 05.19.2014-23:00:00 15.6714 05.20.2014-00:00:00 15.6569 05.20.2014-01:00:00 15.6478 05.20.2014-02:00:00 15.6370 05.20.2014-03:00:00 15.6261 05.20.2014-04:00:00 15.6080 05.20.2014-05:00:00 15.5917 05.20.2014-06:00:00 15.5664 05.20.2014-07:00:00 15.5447 05.20.2014-08:00:00 15.5284 05.20.2014-09:00:00 15.4922 05.20.2014-10:00:00 15.4687 05.20.2014-11:00:00 15.4524 05.20.2014-12:00:00 15.4307 05.20.2014-13:00:00 15.4126 05.20.2014-14:00:00 15.3710 05.20.2014-15:00:00 15.3493 05.20.2014-16:00:00 15.3257 05.20.2014-17:00:00 15.3004 05.20.2014-18:00:00 15.2805 05.20.2014-19:00:00 15.2588 05.20.2014-20:00:00 15.2443 05.20.2014-21:00:00 15.2334 05.20.2014-22:00:00 15.2226 05.20.2014-23:00:00 15.2099 05.21.2014-00:00:00 15.2027 05.21.2014-01:00:00 15.1864 05.21.2014-02:00:00 15.1773 05.21.2014-03:00:00 15.1647 05.21.2014-04:00:00 15.1538 05.21.2014-05:00:00 15.1466 05.21.2014-06:00:00 15.1357 05.21.2014-07:00:00 15.1176 05.21.2014-08:00:00 15.0959 05.21.2014-09:00:00 15.0760 05.21.2014-10:00:00 15.0507 05.21.2014-11:00:00 15.0344 05.21.2014-12:00:00 15.0163 05.21.2014-13:00:00 14.9873 05.21.2014-14:00:00 14.9584 05.21.2014-15:00:00 14.9330 05.21.2014-16:00:00 14.9222 05.21.2014-17:00:00 14.9149 05.21.2014-18:00:00 14.8987 05.21.2014-19:00:00 14.8733 05.21.2014-20:00:00 14.8570 05.21.2014-21:00:00 14.8462 05.21.2014-22:00:00 14.8335 05.21.2014-23:00:00 14.8046 05.22.2014-00:00:00 14.8009 05.22.2014-01:00:00 14.7847 05.22.2014-02:00:00 14.7720 05.22.2014-03:00:00 14.7539 05.22.2014-04:00:00 14.7340 05.22.2014-05:00:00 14.7267 05.22.2014-06:00:00 14.7159 05.22.2014-07:00:00 14.6978 05.22.2014-08:00:00 14.6797 05.22.2014-09:00:00 14.6598 05.22.2014-10:00:00 14.6381 05.22.2014-11:00:00 14.6236 05.22.2014-12:00:00 14.6001 05.22.2014-13:00:00 14.5729 05.22.2014-14:00:00 14.5476 05.22.2014-15:00:00 14.5168 05.22.2014-16:00:00 14.5078 05.22.2014-17:00:00 14.4806 05.22.2014-18:00:00 14.4625 05.22.2014-19:00:00 14.4481 05.22.2014-20:00:00 14.4426 05.22.2014-21:00:00 14.4209 05.22.2014-22:00:00 14.4119 05.22.2014-23:00:00 14.4028 05.23.2014-00:00:00 14.3902 05.23.2014-01:00:00 14.3829 05.23.2014-02:00:00 14.3702 05.23.2014-03:00:00 14.3648 05.23.2014-04:00:00 14.3558 05.23.2014-05:00:00 14.3431 05.23.2014-06:00:00 14.3341 05.23.2014-07:00:00 14.3178 05.23.2014-08:00:00 14.3033 05.23.2014-09:00:00 14.2997 05.23.2014-10:00:00 14.3051 05.23.2014-11:00:00 14.3250 05.23.2014-12:00:00 14.3359 05.23.2014-13:00:00 14.3377 05.23.2014-14:00:00 14.3322 05.23.2014-15:00:00 14.3286 05.23.2014-16:00:00 14.3232 05.23.2014-17:00:00 14.3160 05.23.2014-18:00:00 14.3105 05.23.2014-19:00:00 14.2979 05.23.2014-20:00:00 14.2924 05.23.2014-21:00:00 14.2997 05.23.2014-22:00:00 14.3051 05.23.2014-23:00:00 14.3069 05.24.2014-00:00:00 14.3087 05.24.2014-01:00:00 14.3051 05.24.2014-02:00:00 14.3123 05.24.2014-03:00:00 14.3286 05.24.2014-04:00:00 14.3304 05.24.2014-05:00:00 14.3286 05.24.2014-06:00:00 14.3250 05.24.2014-07:00:00 14.3304 05.24.2014-08:00:00 14.3214 05.24.2014-09:00:00 14.3160 05.24.2014-10:00:00 14.3069 05.24.2014-11:00:00 14.3015 05.24.2014-12:00:00 14.2870 05.24.2014-13:00:00 14.2689 05.24.2014-14:00:00 14.2562 05.24.2014-15:00:00 14.2418 05.24.2014-16:00:00 14.2309 05.24.2014-17:00:00 14.2164 05.24.2014-18:00:00 14.2056 05.24.2014-19:00:00 14.2020 05.24.2014-20:00:00 14.2001 05.24.2014-21:00:00 14.1983 05.24.2014-22:00:00 14.1911 05.24.2014-23:00:00 14.1875 05.25.2014-00:00:00 14.1820 05.25.2014-01:00:00 14.1712 05.25.2014-02:00:00 14.1658 05.25.2014-03:00:00 14.1567 05.25.2014-04:00:00 14.1549 05.25.2014-05:00:00 14.1422 05.25.2014-06:00:00 14.1350 05.25.2014-07:00:00 14.1187 05.25.2014-08:00:00 14.1097 05.25.2014-09:00:00 14.0970 05.25.2014-10:00:00 14.0753 05.25.2014-11:00:00 14.0518 05.25.2014-12:00:00 14.0300 05.25.2014-13:00:00 14.0192 05.25.2014-14:00:00 14.0101 05.25.2014-15:00:00 14.0065 05.25.2014-16:00:00 14.0047 05.25.2014-17:00:00 13.9993 05.25.2014-18:00:00 13.9830 05.25.2014-19:00:00 13.9794 05.25.2014-20:00:00 13.9812 05.25.2014-21:00:00 13.9830 05.25.2014-22:00:00 13.9884 05.25.2014-23:00:00 14.0156 05.26.2014-00:00:00 14.0662 05.26.2014-01:00:00 14.1513 05.26.2014-02:00:00 14.2363 05.26.2014-03:00:00 14.2725 05.26.2014-04:00:00 14.3123 05.26.2014-05:00:00 14.3359 05.26.2014-06:00:00 14.3431 05.26.2014-07:00:00 14.3503 05.26.2014-08:00:00 14.3576 05.26.2014-09:00:00 14.3612 05.26.2014-10:00:00 14.3648 05.26.2014-11:00:00 14.3576 05.26.2014-12:00:00 14.3503 05.26.2014-13:00:00 14.3467 05.26.2014-14:00:00 14.3413 05.26.2014-15:00:00 14.3214 05.26.2014-16:00:00 14.3087 05.26.2014-17:00:00 14.3069 05.26.2014-18:00:00 14.3087 05.26.2014-19:00:00 14.3105 05.26.2014-20:00:00 14.3160 05.26.2014-21:00:00 14.3123 05.26.2014-22:00:00 14.3033 05.26.2014-23:00:00 14.3015 05.27.2014-00:00:00 14.3069 05.27.2014-01:00:00 14.3069 05.27.2014-02:00:00 14.2997 05.27.2014-03:00:00 14.2906 05.27.2014-04:00:00 14.2888 05.27.2014-05:00:00 14.2852 05.27.2014-06:00:00 14.2816 05.27.2014-07:00:00 14.2725 05.27.2014-08:00:00 14.2635 05.27.2014-09:00:00 14.2472 05.27.2014-10:00:00 14.2418 05.27.2014-11:00:00 14.2237 05.27.2014-12:00:00 14.2074 05.27.2014-13:00:00 14.1929 05.27.2014-14:00:00 14.1694 05.27.2014-15:00:00 14.1459 05.27.2014-16:00:00 14.1296 05.27.2014-17:00:00 14.1115 05.27.2014-18:00:00 14.0988 05.27.2014-19:00:00 14.0843 05.27.2014-20:00:00 14.0807 05.27.2014-21:00:00 14.0771 05.27.2014-22:00:00 14.0662 05.27.2014-23:00:00 14.0590 05.28.2014-00:00:00 14.0445 05.28.2014-01:00:00 14.0355 05.28.2014-02:00:00 14.0264 05.28.2014-03:00:00 14.0228 05.28.2014-04:00:00 14.0101 05.28.2014-05:00:00 14.0029 05.28.2014-06:00:00 13.9938 05.28.2014-07:00:00 13.9866 05.28.2014-08:00:00 13.9776 05.28.2014-09:00:00 13.9685 05.28.2014-10:00:00 13.9486 05.28.2014-11:00:00 13.9305 05.28.2014-12:00:00 13.9142 05.28.2014-13:00:00 13.8943 05.28.2014-14:00:00 13.8925 05.28.2014-15:00:00 13.8925 05.28.2014-16:00:00 13.8798 05.28.2014-17:00:00 13.9106 05.28.2014-18:00:00 14.3359 05.28.2014-19:00:00 14.7991 05.28.2014-20:00:00 15.0398 05.28.2014-21:00:00 15.0814 05.28.2014-22:00:00 15.0941 05.28.2014-23:00:00 15.1013 05.29.2014-00:00:00 15.1031 05.29.2014-01:00:00 15.0941 05.29.2014-02:00:00 15.0905 05.29.2014-03:00:00 15.0869 05.29.2014-04:00:00 15.0832 05.29.2014-05:00:00 15.0923 05.29.2014-06:00:00 15.1013 05.29.2014-07:00:00 15.1013 05.29.2014-08:00:00 15.0959 05.29.2014-09:00:00 15.0977 05.29.2014-10:00:00 15.0941 05.29.2014-11:00:00 15.0832 05.29.2014-12:00:00 15.0742 05.29.2014-13:00:00 15.0706 05.29.2014-14:00:00 15.0471 05.29.2014-15:00:00 15.0344 05.29.2014-16:00:00 15.0290 05.29.2014-17:00:00 15.0217 05.29.2014-18:00:00 15.0127 05.29.2014-19:00:00 15.0163 05.29.2014-20:00:00 15.0109 05.29.2014-21:00:00 15.0072 05.29.2014-22:00:00 15.0000 05.29.2014-23:00:00 14.9855 05.30.2014-00:00:00 14.9765 05.30.2014-01:00:00 14.9692 05.30.2014-02:00:00 14.9602 05.30.2014-03:00:00 14.9511 05.30.2014-04:00:00 14.9294 05.30.2014-05:00:00 14.9149 05.30.2014-06:00:00 14.8969 05.30.2014-07:00:00 14.8788 05.30.2014-08:00:00 14.8552 05.30.2014-09:00:00 14.8299 05.30.2014-10:00:00 14.8046 05.30.2014-11:00:00 14.7901 05.30.2014-12:00:00 14.7647 05.30.2014-13:00:00 14.7448 05.30.2014-14:00:00 14.7267 05.30.2014-15:00:00 14.6942 05.30.2014-16:00:00 14.6779 05.30.2014-17:00:00 14.6616 05.30.2014-18:00:00 14.6471 05.30.2014-19:00:00 14.6308 05.30.2014-20:00:00 14.6218 05.30.2014-21:00:00 14.6091 05.30.2014-22:00:00 14.5965 05.30.2014-23:00:00 14.5910 05.31.2014-00:00:00 14.5711 05.31.2014-01:00:00 14.5585 05.31.2014-02:00:00 14.5512 05.31.2014-03:00:00 14.5476 05.31.2014-04:00:00 14.5277 05.31.2014-05:00:00 14.5060 05.31.2014-06:00:00 14.4915 05.31.2014-07:00:00 14.4716 05.31.2014-08:00:00 14.4481 05.31.2014-09:00:00 14.4227 05.31.2014-10:00:00 14.4028 05.31.2014-11:00:00 14.3811 05.31.2014-12:00:00 14.3594 05.31.2014-13:00:00 14.3395 05.31.2014-14:00:00 14.3160 05.31.2014-15:00:00 14.2906 05.31.2014-16:00:00 14.2780 05.31.2014-17:00:00 14.2581 05.31.2014-18:00:00 14.2400 05.31.2014-19:00:00 14.2182 05.31.2014-20:00:00 14.2038 05.31.2014-21:00:00 14.1911 05.31.2014-22:00:00 14.1748 05.31.2014-23:00:00 14.1495 06.01.2014-00:00:00 14.1422 06.01.2014-01:00:00 14.1296 06.01.2014-02:00:00 14.1187 06.01.2014-03:00:00 14.1024 06.01.2014-04:00:00 14.0861 06.01.2014-05:00:00 14.0626 06.01.2014-06:00:00 14.0499 06.01.2014-07:00:00 14.0228 06.01.2014-08:00:00 13.9975 06.01.2014-09:00:00 13.9758 06.01.2014-10:00:00 13.9540 06.01.2014-11:00:00 13.9377 06.01.2014-12:00:00 13.9124 06.01.2014-13:00:00 13.8889 06.01.2014-14:00:00 13.8563 06.01.2014-15:00:00 13.8328 06.01.2014-16:00:00 13.8219 06.01.2014-17:00:00 13.8075 06.01.2014-18:00:00 13.7948 06.01.2014-19:00:00 13.7767 06.01.2014-20:00:00 13.7622 06.01.2014-21:00:00 13.7441 06.01.2014-22:00:00 13.7296 06.01.2014-23:00:00 13.7206 06.02.2014-00:00:00 13.7079 06.02.2014-01:00:00 13.6989 06.02.2014-02:00:00 13.6844 06.02.2014-03:00:00 13.6735 06.02.2014-04:00:00 13.6699 06.02.2014-05:00:00 13.6573 06.02.2014-06:00:00 13.6374 06.02.2014-07:00:00 13.6265 06.02.2014-08:00:00 13.6012 06.02.2014-09:00:00 13.5632 06.02.2014-10:00:00 13.5396 06.02.2014-11:00:00 13.5052 06.02.2014-12:00:00 13.4835 06.02.2014-13:00:00 13.4546 06.02.2014-14:00:00 13.4256 06.02.2014-15:00:00 13.3985 06.02.2014-16:00:00 13.3840 06.02.2014-17:00:00 13.3605 06.02.2014-18:00:00 13.3424 06.02.2014-19:00:00 13.3370 06.02.2014-20:00:00 13.3261 06.02.2014-21:00:00 13.3098 06.02.2014-22:00:00 13.3008 06.02.2014-23:00:00 13.2935 06.03.2014-00:00:00 13.2917 06.03.2014-01:00:00 13.2863 06.03.2014-02:00:00 13.2718 06.03.2014-03:00:00 13.2736 06.03.2014-04:00:00 13.2628 06.03.2014-05:00:00 13.2555 06.03.2014-06:00:00 13.2465 06.03.2014-07:00:00 13.2410 06.03.2014-08:00:00 13.2302 06.03.2014-09:00:00 13.2085 06.03.2014-10:00:00 13.1849 06.03.2014-11:00:00 13.1524 06.03.2014-12:00:00 13.1198 06.03.2014-13:00:00 13.1089 06.03.2014-14:00:00 13.0854 06.03.2014-15:00:00 13.0583 06.03.2014-16:00:00 13.0402 06.03.2014-17:00:00 13.0311 06.03.2014-18:00:00 13.0148 06.03.2014-19:00:00 13.0004 06.03.2014-20:00:00 12.9931 06.03.2014-21:00:00 12.9859 06.03.2014-22:00:00 12.9823 06.03.2014-23:00:00 12.9750 06.04.2014-00:00:00 12.9678 06.04.2014-01:00:00 12.9551 06.04.2014-02:00:00 12.9425 06.04.2014-03:00:00 12.9388 06.04.2014-04:00:00 12.9334 06.04.2014-05:00:00 12.9207 06.04.2014-06:00:00 12.9117 06.04.2014-07:00:00 12.8954 06.04.2014-08:00:00 12.8918 06.04.2014-09:00:00 12.8719 06.04.2014-10:00:00 12.8538 06.04.2014-11:00:00 12.8321 06.04.2014-12:00:00 12.8176 06.04.2014-13:00:00 12.8031 06.04.2014-14:00:00 12.7868 06.04.2014-15:00:00 12.7687 06.04.2014-16:00:00 12.7470 06.04.2014-17:00:00 12.7289 06.04.2014-18:00:00 12.7144 06.04.2014-19:00:00 12.6982 06.04.2014-20:00:00 12.6873 06.04.2014-21:00:00 12.6819 06.04.2014-22:00:00 12.6746 06.04.2014-23:00:00 12.6692 06.05.2014-00:00:00 12.6656 06.05.2014-01:00:00 12.6620 06.05.2014-02:00:00 12.6493 06.05.2014-03:00:00 12.6402 06.05.2014-04:00:00 12.6348 06.05.2014-05:00:00 12.6294 06.05.2014-06:00:00 12.6258 06.05.2014-07:00:00 12.6149 06.05.2014-08:00:00 12.5968 06.05.2014-09:00:00 12.5823 06.05.2014-10:00:00 12.5570 06.05.2014-11:00:00 12.5425 06.05.2014-12:00:00 12.5081 06.05.2014-13:00:00 12.4882 06.05.2014-14:00:00 12.4701 06.05.2014-15:00:00 12.4376 06.05.2014-16:00:00 12.4159 06.05.2014-17:00:00 12.3959 06.05.2014-18:00:00 12.3815 06.05.2014-19:00:00 12.3652 06.05.2014-20:00:00 12.3543 06.05.2014-21:00:00 12.3525 06.05.2014-22:00:00 12.3525 06.05.2014-23:00:00 12.3453 06.06.2014-00:00:00 12.3398 06.06.2014-01:00:00 12.3398 06.06.2014-02:00:00 12.3362 06.06.2014-03:00:00 12.3308 06.06.2014-04:00:00 12.3236 06.06.2014-05:00:00 12.3109 06.06.2014-06:00:00 12.2946 06.06.2014-07:00:00 12.2729 06.06.2014-08:00:00 12.2584 06.06.2014-09:00:00 12.2439 06.06.2014-10:00:00 12.2277 06.06.2014-11:00:00 12.2059 06.06.2014-12:00:00 12.1824 06.06.2014-13:00:00 12.1625 06.06.2014-14:00:00 12.1354 06.06.2014-15:00:00 12.1064 06.06.2014-16:00:00 12.0847 06.06.2014-17:00:00 12.0684 06.06.2014-18:00:00 12.0503 06.06.2014-19:00:00 12.0394 06.06.2014-20:00:00 12.0340 06.06.2014-21:00:00 12.0195 06.06.2014-22:00:00 12.0159 06.06.2014-23:00:00 12.0123 06.07.2014-00:00:00 12.0069 06.07.2014-01:00:00 11.9960 06.07.2014-02:00:00 11.9924 06.07.2014-03:00:00 11.9888 06.07.2014-04:00:00 11.9834 06.07.2014-05:00:00 11.9797 06.07.2014-06:00:00 11.9671 06.07.2014-07:00:00 11.9544 06.07.2014-08:00:00 11.9417 06.07.2014-09:00:00 11.9236 06.07.2014-10:00:00 11.9092 06.07.2014-11:00:00 11.8874 06.07.2014-12:00:00 11.8675 06.07.2014-13:00:00 11.8549 06.07.2014-14:00:00 11.8277 06.07.2014-15:00:00 11.8114 06.07.2014-16:00:00 11.8024 06.07.2014-17:00:00 11.7952 06.07.2014-18:00:00 11.7825 06.07.2014-19:00:00 11.7771 06.07.2014-20:00:00 11.7734 06.07.2014-21:00:00 11.7680 06.07.2014-22:00:00 11.7608 06.07.2014-23:00:00 11.7590 06.08.2014-00:00:00 11.7481 06.08.2014-01:00:00 11.7481 06.08.2014-02:00:00 11.7427 06.08.2014-03:00:00 11.7409 06.08.2014-04:00:00 11.7372 06.08.2014-05:00:00 11.7246 06.08.2014-06:00:00 11.7083 06.08.2014-07:00:00 11.7010 06.08.2014-08:00:00 11.6811 06.08.2014-09:00:00 11.6630 06.08.2014-10:00:00 11.6486 06.08.2014-11:00:00 11.6269 06.08.2014-12:00:00 11.6051 06.08.2014-13:00:00 11.5907 06.08.2014-14:00:00 11.5689 06.08.2014-15:00:00 11.5418 06.08.2014-16:00:00 11.5273 06.08.2014-17:00:00 11.5074 06.08.2014-18:00:00 11.4948 06.08.2014-19:00:00 11.4821 06.08.2014-20:00:00 11.4803 06.08.2014-21:00:00 11.4748 06.08.2014-22:00:00 11.4694 06.08.2014-23:00:00 11.4604 06.09.2014-00:00:00 11.4604 06.09.2014-01:00:00 11.4567 06.09.2014-02:00:00 11.4477 06.09.2014-03:00:00 11.4459 06.09.2014-04:00:00 11.4387 06.09.2014-05:00:00 11.4332 06.09.2014-06:00:00 11.4296 06.09.2014-07:00:00 11.4242 06.09.2014-08:00:00 11.4115 06.09.2014-09:00:00 11.3988 06.09.2014-10:00:00 11.3807 06.09.2014-11:00:00 11.3608 06.09.2014-12:00:00 11.3464 06.09.2014-13:00:00 11.3283 06.09.2014-14:00:00 11.3102 06.09.2014-15:00:00 11.2975 06.09.2014-16:00:00 11.2758 06.09.2014-17:00:00 11.2541 06.09.2014-18:00:00 11.2432 06.09.2014-19:00:00 11.2269 06.09.2014-20:00:00 11.2233 06.09.2014-21:00:00 11.2197 06.09.2014-22:00:00 11.2161 06.09.2014-23:00:00 11.2070 06.10.2014-00:00:00 11.2016 06.10.2014-01:00:00 11.1944 06.10.2014-02:00:00 11.1853 06.10.2014-03:00:00 11.1835 06.10.2014-04:00:00 11.1799 06.10.2014-05:00:00 11.1726 06.10.2014-06:00:00 11.1690 06.10.2014-07:00:00 11.1564 06.10.2014-08:00:00 11.1419 06.10.2014-09:00:00 11.1256 06.10.2014-10:00:00 11.1039 06.10.2014-11:00:00 11.0803 06.10.2014-12:00:00 11.0496 06.10.2014-13:00:00 11.0333 06.10.2014-14:00:00 11.0152 06.10.2014-15:00:00 10.9971 06.10.2014-16:00:00 10.9790 06.10.2014-17:00:00 10.9645 06.10.2014-18:00:00 10.9537 06.10.2014-19:00:00 10.9464 06.10.2014-20:00:00 10.9356 06.10.2014-21:00:00 10.9301 06.10.2014-22:00:00 10.9301 06.10.2014-23:00:00 10.9265 06.11.2014-00:00:00 10.9265 06.11.2014-01:00:00 10.9211 06.11.2014-02:00:00 10.9157 06.11.2014-03:00:00 10.9084 06.11.2014-04:00:00 10.8994 06.11.2014-05:00:00 10.8903 06.11.2014-06:00:00 10.8903 06.11.2014-07:00:00 10.8777 06.11.2014-08:00:00 10.8614 06.11.2014-09:00:00 10.8487 06.11.2014-10:00:00 10.8306 06.11.2014-11:00:00 10.8143 06.11.2014-12:00:00 10.8089 06.11.2014-13:00:00 10.7908 06.11.2014-14:00:00 10.7727 06.11.2014-15:00:00 10.7528 06.11.2014-16:00:00 10.7419 06.11.2014-17:00:00 10.7257 06.11.2014-18:00:00 10.7130 06.11.2014-19:00:00 10.7076 06.11.2014-20:00:00 10.6985 06.11.2014-21:00:00 10.6985 06.11.2014-22:00:00 10.6877 06.11.2014-23:00:00 10.6804 06.12.2014-00:00:00 10.6768 06.12.2014-01:00:00 10.6750 06.12.2014-02:00:00 10.6678 06.12.2014-03:00:00 10.6696 06.12.2014-04:00:00 10.6641 06.12.2014-05:00:00 10.6623 06.12.2014-06:00:00 10.6515 06.12.2014-07:00:00 10.6442 06.12.2014-08:00:00 10.6261 06.12.2014-09:00:00 10.6117 06.12.2014-10:00:00 10.5954 06.12.2014-11:00:00 10.5809 06.12.2014-12:00:00 10.5718 06.12.2014-13:00:00 10.5592 06.12.2014-14:00:00 10.5483 06.12.2014-15:00:00 10.5375 06.12.2014-16:00:00 10.5266 06.12.2014-17:00:00 10.5266 06.12.2014-18:00:00 10.5284 06.12.2014-19:00:00 10.5338 06.12.2014-20:00:00 10.5773 06.12.2014-21:00:00 10.5827 06.12.2014-22:00:00 10.5899 06.12.2014-23:00:00 10.5954 06.13.2014-00:00:00 10.6117 06.13.2014-01:00:00 10.6406 06.13.2014-02:00:00 10.7202 06.13.2014-03:00:00 10.7799 06.13.2014-04:00:00 10.8433 06.13.2014-05:00:00 10.8849 06.13.2014-06:00:00 10.9030 06.13.2014-07:00:00 10.9084 06.13.2014-08:00:00 10.9175 06.13.2014-09:00:00 10.9555 06.13.2014-10:00:00 11.1292 06.13.2014-11:00:00 11.4133 06.13.2014-12:00:00 11.6250 06.13.2014-13:00:00 11.7427 06.13.2014-14:00:00 11.8531 06.13.2014-15:00:00 11.9490 06.13.2014-16:00:00 12.0105 06.13.2014-17:00:00 12.0431 06.13.2014-18:00:00 12.0612 06.13.2014-19:00:00 12.1064 06.13.2014-20:00:00 12.1408 06.13.2014-21:00:00 12.1860 06.13.2014-22:00:00 12.2240 06.13.2014-23:00:00 12.2476 06.14.2014-00:00:00 12.2620 06.14.2014-01:00:00 12.2856 06.14.2014-02:00:00 12.3145 06.14.2014-03:00:00 12.3398 06.14.2014-04:00:00 12.3652 06.14.2014-05:00:00 12.3760 06.14.2014-06:00:00 12.3996 06.14.2014-07:00:00 12.4159 06.14.2014-08:00:00 12.4285 06.14.2014-09:00:00 12.4430 06.14.2014-10:00:00 12.4593 06.14.2014-11:00:00 12.4665 06.14.2014-12:00:00 12.4774 06.14.2014-13:00:00 12.4810 06.14.2014-14:00:00 12.4792 06.14.2014-15:00:00 12.4701 06.14.2014-16:00:00 12.4611 06.14.2014-17:00:00 12.4593 06.14.2014-18:00:00 12.4557 06.14.2014-19:00:00 12.4629 06.14.2014-20:00:00 12.4701 06.14.2014-21:00:00 12.4828 06.14.2014-22:00:00 12.4937 06.14.2014-23:00:00 12.4955 06.15.2014-00:00:00 12.4919 06.15.2014-01:00:00 12.4955 06.15.2014-02:00:00 12.4919 06.15.2014-03:00:00 12.4882 06.15.2014-04:00:00 12.4846 06.15.2014-05:00:00 12.4810 06.15.2014-06:00:00 12.4864 06.15.2014-07:00:00 12.4756 06.15.2014-08:00:00 12.4919 06.15.2014-09:00:00 12.5027 06.15.2014-10:00:00 12.5172 06.15.2014-11:00:00 12.5100 06.15.2014-12:00:00 12.4973 06.15.2014-13:00:00 12.4937 06.15.2014-14:00:00 12.5208 06.15.2014-15:00:00 12.5697 06.15.2014-16:00:00 12.5878 06.15.2014-17:00:00 12.6185 06.15.2014-18:00:00 12.6149 06.15.2014-19:00:00 12.6384 06.15.2014-20:00:00 12.6638 06.15.2014-21:00:00 12.6927 06.15.2014-22:00:00 12.7633 06.15.2014-23:00:00 12.8520 06.16.2014-00:00:00 12.9298 06.16.2014-01:00:00 12.9606 06.16.2014-02:00:00 12.9805 06.16.2014-03:00:00 12.9986 06.16.2014-04:00:00 13.0076 06.16.2014-05:00:00 13.0329 06.16.2014-06:00:00 13.0402 06.16.2014-07:00:00 13.0565 06.16.2014-08:00:00 13.0691 06.16.2014-09:00:00 13.0782 06.16.2014-10:00:00 13.0981 06.16.2014-11:00:00 13.1162 06.16.2014-12:00:00 13.1252 06.16.2014-13:00:00 13.1415 06.16.2014-14:00:00 13.1361 06.16.2014-15:00:00 13.1451 06.16.2014-16:00:00 13.1578 06.16.2014-17:00:00 13.1705 06.16.2014-18:00:00 13.1777 06.16.2014-19:00:00 13.1759 06.16.2014-20:00:00 13.1849 06.16.2014-21:00:00 13.2085 06.16.2014-22:00:00 13.2266 06.16.2014-23:00:00 13.2465 06.17.2014-00:00:00 13.2555 06.17.2014-01:00:00 13.2591 06.17.2014-02:00:00 13.2736 06.17.2014-03:00:00 13.2790 06.17.2014-04:00:00 13.2809 06.17.2014-05:00:00 13.2772 06.17.2014-06:00:00 13.2845 06.17.2014-07:00:00 13.2809 06.17.2014-08:00:00 13.2827 06.17.2014-09:00:00 13.2827 06.17.2014-10:00:00 13.2790 06.17.2014-11:00:00 13.2827 06.17.2014-12:00:00 13.2790 06.17.2014-13:00:00 13.2646 06.17.2014-14:00:00 13.2664 06.17.2014-15:00:00 13.2591 06.17.2014-16:00:00 13.2465 06.17.2014-17:00:00 13.2302 06.17.2014-18:00:00 13.2193 06.17.2014-19:00:00 13.2121 06.17.2014-20:00:00 13.2067 06.17.2014-21:00:00 13.1868 06.17.2014-22:00:00 13.1795 06.17.2014-23:00:00 13.1705 06.18.2014-00:00:00 13.1632 06.18.2014-01:00:00 13.1451 06.18.2014-02:00:00 13.1433 06.18.2014-03:00:00 13.1379 06.18.2014-04:00:00 13.1361 06.18.2014-05:00:00 13.1307 06.18.2014-06:00:00 13.1216 06.18.2014-07:00:00 13.1107 06.18.2014-08:00:00 13.0945 06.18.2014-09:00:00 13.0764 06.18.2014-10:00:00 13.0456 06.18.2014-11:00:00 13.0329 06.18.2014-12:00:00 13.0130 06.18.2014-13:00:00 12.9967 06.18.2014-14:00:00 12.9714 06.18.2014-15:00:00 12.9642 06.18.2014-16:00:00 12.9461 06.18.2014-17:00:00 12.9370 06.18.2014-18:00:00 12.9045 06.18.2014-19:00:00 12.8845 06.18.2014-20:00:00 12.8701 06.18.2014-21:00:00 12.8628 06.18.2014-22:00:00 12.8484 06.18.2014-23:00:00 12.8375 06.19.2014-00:00:00 12.8266 06.19.2014-01:00:00 12.8248 06.19.2014-02:00:00 12.8248 06.19.2014-03:00:00 12.8194 06.19.2014-04:00:00 12.8067 06.19.2014-05:00:00 12.8013 06.19.2014-06:00:00 12.7832 06.19.2014-07:00:00 12.7651 06.19.2014-08:00:00 12.7506 06.19.2014-09:00:00 12.7271 06.19.2014-10:00:00 12.7144 06.19.2014-11:00:00 12.6891 06.19.2014-12:00:00 12.6728 06.19.2014-13:00:00 12.6565 06.19.2014-14:00:00 12.6258 06.19.2014-15:00:00 12.6004 06.19.2014-16:00:00 12.5823 06.19.2014-17:00:00 12.5661 06.19.2014-18:00:00 12.5552 06.19.2014-19:00:00 12.5480 06.19.2014-20:00:00 12.5335 06.19.2014-21:00:00 12.5262 06.19.2014-22:00:00 12.5136 06.19.2014-23:00:00 12.5081 06.20.2014-00:00:00 12.4973 06.20.2014-01:00:00 12.4937 06.20.2014-02:00:00 12.4720 06.20.2014-03:00:00 12.4611 06.20.2014-04:00:00 12.4557 06.20.2014-05:00:00 12.4466 06.20.2014-06:00:00 12.4321 06.20.2014-07:00:00 12.4177 06.20.2014-08:00:00 12.4104 06.20.2014-09:00:00 12.4014 06.20.2014-10:00:00 12.3905 06.20.2014-11:00:00 12.3724 06.20.2014-12:00:00 12.3634 06.20.2014-13:00:00 12.3344 06.20.2014-14:00:00 12.3145 06.20.2014-15:00:00 12.2946 06.20.2014-16:00:00 12.2765 06.20.2014-17:00:00 12.2476 06.20.2014-18:00:00 12.2240 06.20.2014-19:00:00 12.2077 06.20.2014-20:00:00 12.1987 06.20.2014-21:00:00 12.1860 06.20.2014-22:00:00 12.1752 06.20.2014-23:00:00 12.1679 06.21.2014-00:00:00 12.1589 06.21.2014-01:00:00 12.1444 06.21.2014-02:00:00 12.1372 06.21.2014-03:00:00 12.1281 06.21.2014-04:00:00 12.1209 06.21.2014-05:00:00 12.1118 06.21.2014-06:00:00 12.1082 06.21.2014-07:00:00 12.0883 06.21.2014-08:00:00 12.0539 06.21.2014-09:00:00 12.0358 06.21.2014-10:00:00 12.0141 06.21.2014-11:00:00 11.9996 06.21.2014-12:00:00 11.9779 06.21.2014-13:00:00 11.9490 06.21.2014-14:00:00 11.9273 06.21.2014-15:00:00 11.8947 06.21.2014-16:00:00 11.8675 06.21.2014-17:00:00 11.8458 06.21.2014-18:00:00 11.8205 06.21.2014-19:00:00 11.8006 06.21.2014-20:00:00 11.7952 06.21.2014-21:00:00 11.7825 06.21.2014-22:00:00 11.7680 06.21.2014-23:00:00 11.7517 06.22.2014-00:00:00 11.7391 06.22.2014-01:00:00 11.7282 06.22.2014-02:00:00 11.7210 06.22.2014-03:00:00 11.7137 06.22.2014-04:00:00 11.7047 06.22.2014-05:00:00 11.6866 06.22.2014-06:00:00 11.6721 06.22.2014-07:00:00 11.6630 06.22.2014-08:00:00 11.6468 06.22.2014-09:00:00 11.6269 06.22.2014-10:00:00 11.6069 06.22.2014-11:00:00 11.5852 06.22.2014-12:00:00 11.5635 06.22.2014-13:00:00 11.5328 06.22.2014-14:00:00 11.5020 06.22.2014-15:00:00 11.4857 06.22.2014-16:00:00 11.4531 06.22.2014-17:00:00 11.4368 06.22.2014-18:00:00 11.4224 06.22.2014-19:00:00 11.4061 06.22.2014-20:00:00 11.3952 06.22.2014-21:00:00 11.3789 06.22.2014-22:00:00 11.3717 06.22.2014-23:00:00 11.3645 06.23.2014-00:00:00 11.3482 06.23.2014-01:00:00 11.3373 06.23.2014-02:00:00 11.3265 06.23.2014-03:00:00 11.3156 06.23.2014-04:00:00 11.2921 06.23.2014-05:00:00 11.2794 06.23.2014-06:00:00 11.2577 06.23.2014-07:00:00 11.2432 06.23.2014-08:00:00 11.2161 06.23.2014-09:00:00 11.1889 06.23.2014-10:00:00 11.1672 06.23.2014-11:00:00 11.1274 06.23.2014-12:00:00 11.1075 06.23.2014-13:00:00 11.0822 06.23.2014-14:00:00 11.0586 06.23.2014-15:00:00 11.0442 06.23.2014-16:00:00 11.0242 06.23.2014-17:00:00 11.0043 06.23.2014-18:00:00 10.9881 06.23.2014-19:00:00 10.9736 06.23.2014-20:00:00 10.9682 06.23.2014-21:00:00 10.9609 06.23.2014-22:00:00 10.9482 06.23.2014-23:00:00 10.9482 06.24.2014-00:00:00 10.9428 06.24.2014-01:00:00 10.9410 06.24.2014-02:00:00 10.9591 06.24.2014-03:00:00 10.9899 06.24.2014-04:00:00 11.0098 06.24.2014-05:00:00 11.0134 06.24.2014-06:00:00 11.0116 06.24.2014-07:00:00 11.0152 06.24.2014-08:00:00 11.0043 06.24.2014-09:00:00 10.9935 06.24.2014-10:00:00 10.9844 06.24.2014-11:00:00 10.9663 06.24.2014-12:00:00 10.9519 06.24.2014-13:00:00 10.9320 06.24.2014-14:00:00 10.9157 06.24.2014-15:00:00 10.9030 06.24.2014-16:00:00 10.8940 06.24.2014-17:00:00 10.8885 06.24.2014-18:00:00 10.8759 06.24.2014-19:00:00 10.8632 06.24.2014-20:00:00 10.8632 06.24.2014-21:00:00 10.8632 06.24.2014-22:00:00 10.8560 06.24.2014-23:00:00 10.8469 06.25.2014-00:00:00 10.8415 06.25.2014-01:00:00 10.8342 06.25.2014-02:00:00 10.8324 06.25.2014-03:00:00 10.8270 06.25.2014-04:00:00 10.8180 06.25.2014-05:00:00 10.8125 06.25.2014-06:00:00 10.8089 06.25.2014-07:00:00 10.7962 06.25.2014-08:00:00 10.7799 06.25.2014-09:00:00 10.7655 06.25.2014-10:00:00 10.7438 06.25.2014-11:00:00 10.7202 06.25.2014-12:00:00 10.6967 06.25.2014-13:00:00 10.6768 06.25.2014-14:00:00 10.6587 06.25.2014-15:00:00 10.6442 06.25.2014-16:00:00 10.6352 06.25.2014-17:00:00 10.6207 06.25.2014-18:00:00 10.6207 06.25.2014-19:00:00 10.6153 06.25.2014-20:00:00 10.6117 06.25.2014-21:00:00 10.6098 06.25.2014-22:00:00 10.6080 06.25.2014-23:00:00 10.6117 06.26.2014-00:00:00 10.6171 06.26.2014-01:00:00 10.6279 06.26.2014-02:00:00 10.7003 06.26.2014-03:00:00 10.9428 06.26.2014-04:00:00 11.1835 06.26.2014-05:00:00 11.3011 06.26.2014-06:00:00 11.3518 06.26.2014-07:00:00 11.3807 06.26.2014-08:00:00 11.3916 06.26.2014-09:00:00 11.4151 06.26.2014-10:00:00 11.4206 06.26.2014-11:00:00 11.4115 06.26.2014-12:00:00 11.4097 06.26.2014-13:00:00 11.4151 06.26.2014-14:00:00 11.4043 06.26.2014-15:00:00 11.4115 06.26.2014-16:00:00 11.4097 06.26.2014-17:00:00 11.4151 06.26.2014-18:00:00 11.4187 06.26.2014-19:00:00 11.4206 06.26.2014-20:00:00 11.4260 06.26.2014-21:00:00 11.4260 06.26.2014-22:00:00 11.4387 06.26.2014-23:00:00 11.4423 06.27.2014-00:00:00 11.4387 06.27.2014-01:00:00 11.4423 06.27.2014-02:00:00 11.4405 06.27.2014-03:00:00 11.4531 06.27.2014-04:00:00 11.4604 06.27.2014-05:00:00 11.4586 06.27.2014-06:00:00 11.4875 06.27.2014-07:00:00 11.5165 06.27.2014-08:00:00 11.5346 06.27.2014-09:00:00 11.5509 06.27.2014-10:00:00 11.5671 06.27.2014-11:00:00 11.5907 06.27.2014-12:00:00 11.6214 06.27.2014-13:00:00 11.6649 06.27.2014-14:00:00 11.6956 06.27.2014-15:00:00 11.7137 06.27.2014-16:00:00 11.8060 06.27.2014-17:00:00 11.8712 06.27.2014-18:00:00 12.0159 06.27.2014-19:00:00 12.1028 06.27.2014-20:00:00 12.1770 06.27.2014-21:00:00 12.2295 06.27.2014-22:00:00 12.2819 06.27.2014-23:00:00 12.3163 06.28.2014-00:00:00 12.3579 06.28.2014-01:00:00 12.4394 06.28.2014-02:00:00 12.4756 06.28.2014-03:00:00 12.5027 06.28.2014-04:00:00 12.5280 06.28.2014-05:00:00 12.5715 06.28.2014-06:00:00 12.6041 06.28.2014-07:00:00 12.6258 06.28.2014-08:00:00 12.6565 06.28.2014-09:00:00 12.6529 06.28.2014-10:00:00 12.6710 06.28.2014-11:00:00 12.7000 06.28.2014-12:00:00 12.7325 06.28.2014-13:00:00 12.7398 06.28.2014-14:00:00 12.7597 06.28.2014-15:00:00 12.7633 06.28.2014-16:00:00 12.7633 06.28.2014-17:00:00 12.7633 06.28.2014-18:00:00 12.7669 06.28.2014-19:00:00 12.7687 06.28.2014-20:00:00 12.7796 06.28.2014-21:00:00 12.7904 06.28.2014-22:00:00 12.8085 06.28.2014-23:00:00 12.8176 06.29.2014-00:00:00 12.8266 06.29.2014-01:00:00 12.8321 06.29.2014-02:00:00 12.8502 06.29.2014-03:00:00 12.8701 06.29.2014-04:00:00 12.8827 06.29.2014-05:00:00 12.8900 06.29.2014-06:00:00 12.9081 06.29.2014-07:00:00 12.9099 06.29.2014-08:00:00 12.9171 06.29.2014-09:00:00 12.9244 06.29.2014-10:00:00 12.9334 06.29.2014-11:00:00 12.9280 06.29.2014-12:00:00 12.9135 06.29.2014-13:00:00 12.9063 06.29.2014-14:00:00 12.8936 06.29.2014-15:00:00 12.8918 06.29.2014-16:00:00 12.8809 06.29.2014-17:00:00 12.8683 06.29.2014-18:00:00 12.8592 06.29.2014-19:00:00 12.8556 06.29.2014-20:00:00 12.8465 06.29.2014-21:00:00 12.8447 06.29.2014-22:00:00 12.8429 06.29.2014-23:00:00 12.8411 06.30.2014-00:00:00 12.8429 06.30.2014-01:00:00 12.8411 06.30.2014-02:00:00 12.8339 06.30.2014-03:00:00 12.8248 06.30.2014-04:00:00 12.8248 06.30.2014-05:00:00 12.8194 06.30.2014-06:00:00 12.7995 06.30.2014-07:00:00 12.7959 06.30.2014-08:00:00 12.7868 06.30.2014-09:00:00 12.7687 06.30.2014-10:00:00 12.7597 06.30.2014-11:00:00 12.7398 06.30.2014-12:00:00 12.7181 06.30.2014-13:00:00 12.6982 06.30.2014-14:00:00 12.6855 06.30.2014-15:00:00 12.6692 06.30.2014-16:00:00 12.6547 06.30.2014-17:00:00 12.6366 06.30.2014-18:00:00 12.6203 06.30.2014-19:00:00 12.6059 06.30.2014-20:00:00 12.5932 06.30.2014-21:00:00 12.5787 06.30.2014-22:00:00 12.5606 06.30.2014-23:00:00 12.5498 07.01.2014-00:00:00 12.5443 07.01.2014-01:00:00 12.5299 07.01.2014-02:00:00 12.5154 07.01.2014-03:00:00 12.5063 07.01.2014-04:00:00 12.5081 07.01.2014-05:00:00 12.4919 07.01.2014-06:00:00 12.4828 07.01.2014-07:00:00 12.4701 07.01.2014-08:00:00 12.4502 07.01.2014-09:00:00 12.4376 07.01.2014-10:00:00 12.4195 07.01.2014-11:00:00 12.4014 07.01.2014-12:00:00 12.3923 07.01.2014-13:00:00 12.3851 07.01.2014-14:00:00 12.3833 07.01.2014-15:00:00 12.3760 07.01.2014-16:00:00 12.3579 07.01.2014-17:00:00 12.3362 07.01.2014-18:00:00 12.3163 07.01.2014-19:00:00 12.2946 07.01.2014-20:00:00 12.2801 07.01.2014-21:00:00 12.2657 07.01.2014-22:00:00 12.2530 07.01.2014-23:00:00 12.2349 07.02.2014-00:00:00 12.2168 07.02.2014-01:00:00 12.2005 07.02.2014-02:00:00 12.1842 07.02.2014-03:00:00 12.1679 07.02.2014-04:00:00 12.1498 07.02.2014-05:00:00 12.1245 07.02.2014-06:00:00 12.1028 07.02.2014-07:00:00 12.0811 07.02.2014-08:00:00 12.0539 07.02.2014-09:00:00 12.0214 07.02.2014-10:00:00 11.9906 07.02.2014-11:00:00 11.9616 07.02.2014-12:00:00 11.9435 07.02.2014-13:00:00 11.9254 07.02.2014-14:00:00 11.8965 07.02.2014-15:00:00 11.8802 07.02.2014-16:00:00 11.8476 07.02.2014-17:00:00 11.8114 07.02.2014-18:00:00 11.7897 07.02.2014-19:00:00 11.7771 07.02.2014-20:00:00 11.7590 07.02.2014-21:00:00 11.7499 07.02.2014-22:00:00 11.7445 07.02.2014-23:00:00 11.7372 07.03.2014-00:00:00 11.7191 07.03.2014-01:00:00 11.7137 07.03.2014-02:00:00 11.7029 07.03.2014-03:00:00 11.7010 07.03.2014-04:00:00 11.6884 07.03.2014-05:00:00 11.6721 07.03.2014-06:00:00 11.6630 07.03.2014-07:00:00 11.6468 07.03.2014-08:00:00 11.6431 07.03.2014-09:00:00 11.6287 07.03.2014-10:00:00 11.6124 07.03.2014-11:00:00 11.5925 07.03.2014-12:00:00 11.5635 07.03.2014-13:00:00 11.5364 07.03.2014-14:00:00 11.5183 07.03.2014-15:00:00 11.5002 07.03.2014-16:00:00 11.4911 07.03.2014-17:00:00 11.4767 07.03.2014-18:00:00 11.4658 07.03.2014-19:00:00 11.4567 07.03.2014-20:00:00 11.4423 07.03.2014-21:00:00 11.4332 07.03.2014-22:00:00 11.4242 07.03.2014-23:00:00 11.4224 07.04.2014-00:00:00 11.4115 07.04.2014-01:00:00 11.4043 07.04.2014-02:00:00 11.3952 07.04.2014-03:00:00 11.3862 07.04.2014-04:00:00 11.3771 07.04.2014-05:00:00 11.3626 07.04.2014-06:00:00 11.3464 07.04.2014-07:00:00 11.3246 07.04.2014-08:00:00 11.3102 07.04.2014-09:00:00 11.2794 07.04.2014-10:00:00 11.2468 07.04.2014-11:00:00 11.2269 07.04.2014-12:00:00 11.1925 07.04.2014-13:00:00 11.1672 07.04.2014-14:00:00 11.1473 07.04.2014-15:00:00 11.1274 07.04.2014-16:00:00 11.1057 07.04.2014-17:00:00 11.0966 07.04.2014-18:00:00 11.0767 07.04.2014-19:00:00 11.0604 07.04.2014-20:00:00 11.0568 07.04.2014-21:00:00 11.0532 07.04.2014-22:00:00 11.0405 07.04.2014-23:00:00 11.0188 07.05.2014-00:00:00 11.0025 07.05.2014-01:00:00 10.9917 07.05.2014-02:00:00 10.9826 07.05.2014-03:00:00 10.9754 07.05.2014-04:00:00 10.9663 07.05.2014-05:00:00 10.9609 07.05.2014-06:00:00 10.9519 07.05.2014-07:00:00 10.9338 07.05.2014-08:00:00 10.9193 07.05.2014-09:00:00 10.9048 07.05.2014-10:00:00 10.8885 07.05.2014-11:00:00 10.8632 07.05.2014-12:00:00 10.8360 07.05.2014-13:00:00 10.7980 07.05.2014-14:00:00 10.7781 07.05.2014-15:00:00 10.7619 07.05.2014-16:00:00 10.7438 07.05.2014-17:00:00 10.7202 07.05.2014-18:00:00 10.6949 07.05.2014-19:00:00 10.6768 07.05.2014-20:00:00 10.6750 07.05.2014-21:00:00 10.6714 07.05.2014-22:00:00 10.6641 07.05.2014-23:00:00 10.6587 07.06.2014-00:00:00 10.6515 07.06.2014-01:00:00 10.6352 07.06.2014-02:00:00 10.6316 07.06.2014-03:00:00 10.6135 07.06.2014-04:00:00 10.6117 07.06.2014-05:00:00 10.5881 07.06.2014-06:00:00 10.5737 07.06.2014-07:00:00 10.5646 07.06.2014-08:00:00 10.5483 07.06.2014-09:00:00 10.5429 07.06.2014-10:00:00 10.5266 07.06.2014-11:00:00 10.5176 07.06.2014-12:00:00 10.5049 07.06.2014-13:00:00 10.4958 07.06.2014-14:00:00 10.4796 07.06.2014-15:00:00 10.4723 07.06.2014-16:00:00 10.4578 07.06.2014-17:00:00 10.4397 07.06.2014-18:00:00 10.4325 07.06.2014-19:00:00 10.4180 07.06.2014-20:00:00 10.4162 07.06.2014-21:00:00 10.4072 07.06.2014-22:00:00 10.4090 07.06.2014-23:00:00 10.4054 07.07.2014-00:00:00 10.3963 07.07.2014-01:00:00 10.3855 07.07.2014-02:00:00 10.3800 07.07.2014-03:00:00 10.3710 07.07.2014-04:00:00 10.3655 07.07.2014-05:00:00 10.3637 07.07.2014-06:00:00 10.3402 07.07.2014-07:00:00 10.3330 07.07.2014-08:00:00 10.3131 07.07.2014-09:00:00 10.3022 07.07.2014-10:00:00 10.2841 07.07.2014-11:00:00 10.2714 07.07.2014-12:00:00 10.2533 07.07.2014-13:00:00 10.2371 07.07.2014-14:00:00 10.2190 07.07.2014-15:00:00 10.2027 07.07.2014-16:00:00 10.1882 07.07.2014-17:00:00 10.1882 07.07.2014-18:00:00 10.1773 07.07.2014-19:00:00 10.1647 07.07.2014-20:00:00 10.1574 07.07.2014-21:00:00 10.1520 07.07.2014-22:00:00 10.1430 07.07.2014-23:00:00 10.1375 07.08.2014-00:00:00 10.1231 07.08.2014-01:00:00 10.1158 07.08.2014-02:00:00 10.1068 07.08.2014-03:00:00 10.1013 07.08.2014-04:00:00 10.0941 07.08.2014-05:00:00 10.0851 07.08.2014-06:00:00 10.0742 07.08.2014-07:00:00 10.0597 07.08.2014-08:00:00 10.0398 07.08.2014-09:00:00 10.0362 07.08.2014-10:00:00 10.0308 07.08.2014-11:00:00 10.0163 07.08.2014-12:00:00 9.9964 07.08.2014-13:00:00 9.9837 07.08.2014-14:00:00 9.9747 07.08.2014-15:00:00 9.9566 07.08.2014-16:00:00 9.9403 07.08.2014-17:00:00 9.9222 07.08.2014-18:00:00 9.9095 07.08.2014-19:00:00 9.9023 07.08.2014-20:00:00 9.8932 07.08.2014-21:00:00 9.8860 07.08.2014-22:00:00 9.8788 07.08.2014-23:00:00 9.8769 07.09.2014-00:00:00 9.8715 07.09.2014-01:00:00 9.8679 07.09.2014-02:00:00 9.8661 07.09.2014-03:00:00 9.8588 07.09.2014-04:00:00 9.8588 07.09.2014-05:00:00 9.8516 07.09.2014-06:00:00 9.8444 07.09.2014-07:00:00 9.8353 07.09.2014-08:00:00 9.8227 07.09.2014-09:00:00 9.8100 07.09.2014-10:00:00 9.7865 07.09.2014-11:00:00 9.7720 07.09.2014-12:00:00 9.7629 07.09.2014-13:00:00 9.7485 07.09.2014-14:00:00 9.7358 07.09.2014-15:00:00 9.7177 07.09.2014-16:00:00 9.7086 07.09.2014-17:00:00 9.6906 07.09.2014-18:00:00 9.6815 07.09.2014-19:00:00 9.6725 07.09.2014-20:00:00 9.6706 07.09.2014-21:00:00 9.6580 07.09.2014-22:00:00 9.6435 07.09.2014-23:00:00 9.6399 07.10.2014-00:00:00 9.6345 07.10.2014-01:00:00 9.6290 07.10.2014-02:00:00 9.6236 07.10.2014-03:00:00 9.6182 07.10.2014-04:00:00 9.6127 07.10.2014-05:00:00 9.6145 07.10.2014-06:00:00 9.6019 07.10.2014-07:00:00 9.5892 07.10.2014-08:00:00 9.5729 07.10.2014-09:00:00 9.5621 07.10.2014-10:00:00 9.5476 07.10.2014-11:00:00 9.5367 07.10.2014-12:00:00 9.5241 07.10.2014-13:00:00 9.5078 07.10.2014-14:00:00 9.4933 07.10.2014-15:00:00 9.4806 07.10.2014-16:00:00 9.4734 07.10.2014-17:00:00 9.4553 07.10.2014-18:00:00 9.4408 07.10.2014-19:00:00 9.4263 07.10.2014-20:00:00 9.4227 07.10.2014-21:00:00 9.4155 07.10.2014-22:00:00 9.4119 07.10.2014-23:00:00 9.4064 07.11.2014-00:00:00 9.3992 07.11.2014-01:00:00 9.3992 07.11.2014-02:00:00 9.3938 07.11.2014-03:00:00 9.3847 07.11.2014-04:00:00 9.3883 07.11.2014-05:00:00 9.3721 07.11.2014-06:00:00 9.3558 07.11.2014-07:00:00 9.3322 07.11.2014-08:00:00 9.3160 07.11.2014-09:00:00 9.2979 07.11.2014-10:00:00 9.2870 07.11.2014-11:00:00 9.2780 07.11.2014-12:00:00 9.2617 07.11.2014-13:00:00 9.2490 07.11.2014-14:00:00 9.2418 07.11.2014-15:00:00 9.2327 07.11.2014-16:00:00 9.2291 07.11.2014-17:00:00 9.2182 07.11.2014-18:00:00 9.2001 07.11.2014-19:00:00 9.1911 07.11.2014-20:00:00 9.1857 07.11.2014-21:00:00 9.1839 07.11.2014-22:00:00 9.1802 07.11.2014-23:00:00 9.1712 07.12.2014-00:00:00 9.1694 07.12.2014-01:00:00 9.1694 07.12.2014-02:00:00 9.1567 07.12.2014-03:00:00 9.1567 07.12.2014-04:00:00 9.1531 07.12.2014-05:00:00 9.1495 07.12.2014-06:00:00 9.1386 07.12.2014-07:00:00 9.1278 07.12.2014-08:00:00 9.1187 07.12.2014-09:00:00 9.1060 07.12.2014-10:00:00 9.0916 07.12.2014-11:00:00 9.0753 07.12.2014-12:00:00 9.0626 07.12.2014-13:00:00 9.0554 07.12.2014-14:00:00 9.0536 07.12.2014-15:00:00 9.0481 07.12.2014-16:00:00 9.0427 07.12.2014-17:00:00 9.0318 07.12.2014-18:00:00 9.0282 07.12.2014-19:00:00 9.0101 07.12.2014-20:00:00 9.0065 07.12.2014-21:00:00 9.0011 07.12.2014-22:00:00 8.9975 07.12.2014-23:00:00 8.9938 07.13.2014-00:00:00 8.9902 07.13.2014-01:00:00 8.9848 07.13.2014-02:00:00 8.9812 07.13.2014-03:00:00 8.9812 07.13.2014-04:00:00 8.9776 07.13.2014-05:00:00 8.9758 07.13.2014-06:00:00 8.9667 07.13.2014-07:00:00 8.9577 07.13.2014-08:00:00 8.9504 07.13.2014-09:00:00 8.9359 07.13.2014-10:00:00 8.9269 07.13.2014-11:00:00 8.9233 07.13.2014-12:00:00 8.9142 07.13.2014-13:00:00 8.9070 07.13.2014-14:00:00 8.9088 07.13.2014-15:00:00 8.9016 07.13.2014-16:00:00 8.8907 07.13.2014-17:00:00 8.8744 07.13.2014-18:00:00 8.8708 07.13.2014-19:00:00 8.8581 07.13.2014-20:00:00 8.8672 07.13.2014-21:00:00 8.8636 07.13.2014-22:00:00 8.8726 07.13.2014-23:00:00 8.8907 07.14.2014-00:00:00 8.8961 07.14.2014-01:00:00 8.8943 07.14.2014-02:00:00 8.8871 07.14.2014-03:00:00 8.8835 07.14.2014-04:00:00 8.8835 07.14.2014-05:00:00 8.8726 07.14.2014-06:00:00 8.8708 07.14.2014-07:00:00 8.8527 07.14.2014-08:00:00 8.8455 07.14.2014-09:00:00 8.8382 07.14.2014-10:00:00 8.8219 07.14.2014-11:00:00 8.8165 07.14.2014-12:00:00 8.8129 07.14.2014-13:00:00 8.8147 07.14.2014-14:00:00 8.8093 07.14.2014-15:00:00 8.8093 07.14.2014-16:00:00 8.8075 07.14.2014-17:00:00 8.8075 07.14.2014-18:00:00 8.7984 07.14.2014-19:00:00 8.7821 07.14.2014-20:00:00 8.7767 07.14.2014-21:00:00 8.7713 07.14.2014-22:00:00 8.7695 07.14.2014-23:00:00 8.7640 07.15.2014-00:00:00 8.7550 07.15.2014-01:00:00 8.7532 07.15.2014-02:00:00 8.7477 07.15.2014-03:00:00 8.7459 07.15.2014-04:00:00 8.7459 07.15.2014-05:00:00 8.7333 07.15.2014-06:00:00 8.7260 07.15.2014-07:00:00 8.7188 07.15.2014-08:00:00 8.7079 07.15.2014-09:00:00 8.6971 07.15.2014-10:00:00 8.6934 07.15.2014-11:00:00 8.6898 07.15.2014-12:00:00 8.6862 07.15.2014-13:00:00 8.6862 07.15.2014-14:00:00 8.6844 07.15.2014-15:00:00 8.6772 07.15.2014-16:00:00 8.6790 07.15.2014-17:00:00 8.6735 07.15.2014-18:00:00 8.6609 07.15.2014-19:00:00 8.6536 07.15.2014-20:00:00 8.6464 07.15.2014-21:00:00 8.6374 07.15.2014-22:00:00 8.6374 07.15.2014-23:00:00 8.6319 07.16.2014-00:00:00 8.6301 07.16.2014-01:00:00 8.6193 07.16.2014-02:00:00 8.6174 07.16.2014-03:00:00 8.6174 07.16.2014-04:00:00 8.6120 07.16.2014-05:00:00 8.6084 07.16.2014-06:00:00 8.6030 07.16.2014-07:00:00 8.5903 07.16.2014-08:00:00 8.5776 07.16.2014-09:00:00 8.5650 07.16.2014-10:00:00 8.5595 07.16.2014-11:00:00 8.5505 07.16.2014-12:00:00 8.5396 07.16.2014-13:00:00 8.5396 07.16.2014-14:00:00 8.5288 07.16.2014-15:00:00 8.5233 07.16.2014-16:00:00 8.5143 07.16.2014-17:00:00 8.5016 07.16.2014-18:00:00 8.4962 07.16.2014-19:00:00 8.4835 07.16.2014-20:00:00 8.4835 07.16.2014-21:00:00 8.4799 07.16.2014-22:00:00 8.4763 07.16.2014-23:00:00 8.4727 07.17.2014-00:00:00 8.4763 07.17.2014-01:00:00 8.4763 07.17.2014-02:00:00 8.4672 07.17.2014-03:00:00 8.4636 07.17.2014-04:00:00 8.4600 07.17.2014-05:00:00 8.4564 07.17.2014-06:00:00 8.4510 07.17.2014-07:00:00 8.4455 07.17.2014-08:00:00 8.4401 07.17.2014-09:00:00 8.4311 07.17.2014-10:00:00 8.4166 07.17.2014-11:00:00 8.4057 07.17.2014-12:00:00 8.3894 07.17.2014-13:00:00 8.3894 07.17.2014-14:00:00 8.3786 07.17.2014-15:00:00 8.3750 07.17.2014-16:00:00 8.3731 07.17.2014-17:00:00 8.3659 07.17.2014-18:00:00 8.3587 07.17.2014-19:00:00 8.3569 07.17.2014-20:00:00 8.3532 07.17.2014-21:00:00 8.3550 07.17.2014-22:00:00 8.3496 07.17.2014-23:00:00 8.3460 07.18.2014-00:00:00 8.3388 07.18.2014-01:00:00 8.3370 07.18.2014-02:00:00 8.3315 07.18.2014-03:00:00 8.3297 07.18.2014-04:00:00 8.3261 07.18.2014-05:00:00 8.3243 07.18.2014-06:00:00 8.3207 07.18.2014-07:00:00 8.3170 07.18.2014-08:00:00 8.3080 07.18.2014-09:00:00 8.2990 07.18.2014-10:00:00 8.2917 07.18.2014-11:00:00 8.2736 07.18.2014-12:00:00 8.2664 07.18.2014-13:00:00 8.2483 07.18.2014-14:00:00 8.2320 07.18.2014-15:00:00 8.2248 07.18.2014-16:00:00 8.2175 07.18.2014-17:00:00 8.2085 07.18.2014-18:00:00 8.1976 07.18.2014-19:00:00 8.1904 07.18.2014-20:00:00 8.1868 07.18.2014-21:00:00 8.1868 07.18.2014-22:00:00 8.1886 07.18.2014-23:00:00 8.1868 07.19.2014-00:00:00 8.1831 07.19.2014-01:00:00 8.1831 07.19.2014-02:00:00 8.1849 07.19.2014-03:00:00 8.1831 07.19.2014-04:00:00 8.1849 07.19.2014-05:00:00 8.1868 07.19.2014-06:00:00 8.1849 07.19.2014-07:00:00 8.1831 07.19.2014-08:00:00 8.1795 07.19.2014-09:00:00 8.1705 07.19.2014-10:00:00 8.1632 07.19.2014-11:00:00 8.1524 07.19.2014-12:00:00 8.1379 07.19.2014-13:00:00 8.1343 07.19.2014-14:00:00 8.1180 07.19.2014-15:00:00 8.1126 07.19.2014-16:00:00 8.1071 07.19.2014-17:00:00 8.0999 07.19.2014-18:00:00 8.0963 07.19.2014-19:00:00 8.0927 07.19.2014-20:00:00 8.0908 07.19.2014-21:00:00 8.0890 07.19.2014-22:00:00 8.0890 07.19.2014-23:00:00 8.0890 07.20.2014-00:00:00 8.0908 07.20.2014-01:00:00 8.0908 07.20.2014-02:00:00 8.0836 07.20.2014-03:00:00 8.0818 07.20.2014-04:00:00 8.0800 07.20.2014-05:00:00 8.0764 07.20.2014-06:00:00 8.0764 07.20.2014-07:00:00 8.0746 07.20.2014-08:00:00 8.0746 07.20.2014-09:00:00 8.0691 07.20.2014-10:00:00 8.0691 07.20.2014-11:00:00 8.0655 07.20.2014-12:00:00 8.0637 07.20.2014-13:00:00 8.0583 07.20.2014-14:00:00 8.0420 07.20.2014-15:00:00 8.0329 07.20.2014-16:00:00 8.0311 07.20.2014-17:00:00 8.0275 07.20.2014-18:00:00 8.0166 07.20.2014-19:00:00 8.0112 07.20.2014-20:00:00 8.0094 07.20.2014-21:00:00 8.0058 07.20.2014-22:00:00 8.0040 07.20.2014-23:00:00 8.0004 07.21.2014-00:00:00 8.0058 07.21.2014-01:00:00 8.0040 07.21.2014-02:00:00 8.0058 07.21.2014-03:00:00 8.0022 07.21.2014-04:00:00 8.0040 07.21.2014-05:00:00 8.0022 07.21.2014-06:00:00 8.0040 07.21.2014-07:00:00 7.9986 07.21.2014-08:00:00 7.9967 07.21.2014-09:00:00 7.9895 07.21.2014-10:00:00 7.9859 07.21.2014-11:00:00 7.9678 07.21.2014-12:00:00 7.9642 07.21.2014-13:00:00 7.9533 07.21.2014-14:00:00 7.9479 07.21.2014-15:00:00 7.9406 07.21.2014-16:00:00 7.9352 07.21.2014-17:00:00 7.9262 07.21.2014-18:00:00 7.9171 07.21.2014-19:00:00 7.9153 07.21.2014-20:00:00 7.9171 07.21.2014-21:00:00 7.9171 07.21.2014-22:00:00 7.9171 07.21.2014-23:00:00 7.9117 07.22.2014-00:00:00 7.9171 07.22.2014-01:00:00 7.9099 07.22.2014-02:00:00 7.9117 07.22.2014-03:00:00 7.9081 07.22.2014-04:00:00 7.9117 07.22.2014-05:00:00 7.9099 07.22.2014-06:00:00 7.9117 07.22.2014-07:00:00 7.9081 07.22.2014-08:00:00 7.9045 07.22.2014-09:00:00 7.9045 07.22.2014-10:00:00 7.9262 07.22.2014-11:00:00 7.9606 07.22.2014-12:00:00 8.0130 07.22.2014-13:00:00 8.0746 07.22.2014-14:00:00 8.1777 07.22.2014-15:00:00 8.2700 07.22.2014-16:00:00 8.2881 07.22.2014-17:00:00 8.2971 07.22.2014-18:00:00 8.3152 07.22.2014-19:00:00 8.3243 07.22.2014-20:00:00 8.3370 07.22.2014-21:00:00 8.3532 07.22.2014-22:00:00 8.3750 07.22.2014-23:00:00 8.4039 07.23.2014-00:00:00 8.4274 07.23.2014-01:00:00 8.4365 07.23.2014-02:00:00 8.4491 07.23.2014-03:00:00 8.4564 07.23.2014-04:00:00 8.4654 07.23.2014-05:00:00 8.4781 07.23.2014-06:00:00 8.4962 07.23.2014-07:00:00 8.5034 07.23.2014-08:00:00 8.5306 07.23.2014-09:00:00 8.6844 07.23.2014-10:00:00 9.0011 07.23.2014-11:00:00 9.2671 07.23.2014-12:00:00 9.4372 07.23.2014-13:00:00 9.6924 07.23.2014-14:00:00 9.8570 07.23.2014-15:00:00 9.9747 07.23.2014-16:00:00 10.0742 07.23.2014-17:00:00 10.1574 07.23.2014-18:00:00 10.2497 07.23.2014-19:00:00 10.3275 07.23.2014-20:00:00 10.3963 07.23.2014-21:00:00 10.4687 07.23.2014-22:00:00 10.5519 07.23.2014-23:00:00 10.6352 07.24.2014-00:00:00 10.7003 07.24.2014-01:00:00 10.7799 07.24.2014-02:00:00 10.8397 07.24.2014-03:00:00 10.8795 07.24.2014-04:00:00 10.9265 07.24.2014-05:00:00 10.9663 07.24.2014-06:00:00 10.9808 07.24.2014-07:00:00 11.0134 07.24.2014-08:00:00 11.0568 07.24.2014-09:00:00 11.0858 07.24.2014-10:00:00 11.1147 07.24.2014-11:00:00 11.1491 07.24.2014-12:00:00 11.1799 07.24.2014-13:00:00 11.1944 07.24.2014-14:00:00 11.2070 07.24.2014-15:00:00 11.2161 07.24.2014-16:00:00 11.2324 07.24.2014-17:00:00 11.2432 07.24.2014-18:00:00 11.2342 07.24.2014-19:00:00 11.2450 07.24.2014-20:00:00 11.2541 07.24.2014-21:00:00 11.2486 07.24.2014-22:00:00 11.2631 07.24.2014-23:00:00 11.2704 07.25.2014-00:00:00 11.2758 07.25.2014-01:00:00 11.2848 07.25.2014-02:00:00 11.2993 07.25.2014-03:00:00 11.2939 07.25.2014-04:00:00 11.2885 07.25.2014-05:00:00 11.2794 07.25.2014-06:00:00 11.2812 07.25.2014-07:00:00 11.2704 07.25.2014-08:00:00 11.2631 07.25.2014-09:00:00 11.2468 07.25.2014-10:00:00 11.2324 07.25.2014-11:00:00 11.2215 07.25.2014-12:00:00 11.2016 07.25.2014-13:00:00 11.1726 07.25.2014-14:00:00 11.1618 07.25.2014-15:00:00 11.1473 07.25.2014-16:00:00 11.1328 07.25.2014-17:00:00 11.1202 07.25.2014-18:00:00 11.1075 07.25.2014-19:00:00 11.0894 07.25.2014-20:00:00 11.0803 07.25.2014-21:00:00 11.0713 07.25.2014-22:00:00 11.0623 07.25.2014-23:00:00 11.0623 07.26.2014-00:00:00 11.0532 07.26.2014-01:00:00 11.0460 07.26.2014-02:00:00 11.0405 07.26.2014-03:00:00 11.0333 07.26.2014-04:00:00 11.0387 07.26.2014-05:00:00 11.0351 07.26.2014-06:00:00 11.0333 07.26.2014-07:00:00 11.0170 07.26.2014-08:00:00 11.0007 07.26.2014-09:00:00 10.9826 07.26.2014-10:00:00 10.9627 07.26.2014-11:00:00 10.9555 07.26.2014-12:00:00 10.9265 07.26.2014-13:00:00 10.9066 07.26.2014-14:00:00 10.9030 07.26.2014-15:00:00 10.8885 07.26.2014-16:00:00 10.8560 07.26.2014-17:00:00 10.8433 07.26.2014-18:00:00 10.8252 07.26.2014-19:00:00 10.8125 07.26.2014-20:00:00 10.7908 07.26.2014-21:00:00 10.7854 07.26.2014-22:00:00 10.7818 07.26.2014-23:00:00 10.7691 07.27.2014-00:00:00 10.7582 07.27.2014-01:00:00 10.7546 07.27.2014-02:00:00 10.7293 07.27.2014-03:00:00 10.7202 07.27.2014-04:00:00 10.7076 07.27.2014-05:00:00 10.7021 07.27.2014-06:00:00 10.6822 07.27.2014-07:00:00 10.6569 07.27.2014-08:00:00 10.6370 07.27.2014-09:00:00 10.6207 07.27.2014-10:00:00 10.6008 07.27.2014-11:00:00 10.5700 07.27.2014-12:00:00 10.5556 07.27.2014-13:00:00 10.5302 07.27.2014-14:00:00 10.5121 07.27.2014-15:00:00 10.4922 07.27.2014-16:00:00 10.4759 07.27.2014-17:00:00 10.4560 07.27.2014-18:00:00 10.4434 07.27.2014-19:00:00 10.4325 07.27.2014-20:00:00 10.4108 07.27.2014-21:00:00 10.4035 07.27.2014-22:00:00 10.3981 07.27.2014-23:00:00 10.3891 07.28.2014-00:00:00 10.3818 07.28.2014-01:00:00 10.3710 07.28.2014-02:00:00 10.3474 07.28.2014-03:00:00 10.3366 07.28.2014-04:00:00 10.3257 07.28.2014-05:00:00 10.3113 07.28.2014-06:00:00 10.3094 07.28.2014-07:00:00 10.2913 07.28.2014-08:00:00 10.2733 07.28.2014-09:00:00 10.2642 07.28.2014-10:00:00 10.2425 07.28.2014-11:00:00 10.2298 07.28.2014-12:00:00 10.2063 07.28.2014-13:00:00 10.1936 07.28.2014-14:00:00 10.1828 07.28.2014-15:00:00 10.1737 07.28.2014-16:00:00 10.1647 07.28.2014-17:00:00 10.1538 07.28.2014-18:00:00 10.1375 07.28.2014-19:00:00 10.1212 07.28.2014-20:00:00 10.1158 07.28.2014-21:00:00 10.1122 07.28.2014-22:00:00 10.0977 07.28.2014-23:00:00 10.0887 07.29.2014-00:00:00 10.0832 07.29.2014-01:00:00 10.0651 07.29.2014-02:00:00 10.0579 07.29.2014-03:00:00 10.0489 07.29.2014-04:00:00 10.0326 07.29.2014-05:00:00 10.0199 07.29.2014-06:00:00 9.9928 07.29.2014-07:00:00 9.9801 07.29.2014-08:00:00 9.9584 07.29.2014-09:00:00 9.9330 07.29.2014-10:00:00 9.9149 07.29.2014-11:00:00 9.8950 07.29.2014-12:00:00 9.8769 07.29.2014-13:00:00 9.8552 07.29.2014-14:00:00 9.8317 07.29.2014-15:00:00 9.8082 07.29.2014-16:00:00 9.7955 07.29.2014-17:00:00 9.7774 07.29.2014-18:00:00 9.7485 07.29.2014-19:00:00 9.7304 07.29.2014-20:00:00 9.7249 07.29.2014-21:00:00 9.7159 07.29.2014-22:00:00 9.7068 07.29.2014-23:00:00 9.6978 07.30.2014-00:00:00 9.6887 07.30.2014-01:00:00 9.6725 07.30.2014-02:00:00 9.6598 07.30.2014-03:00:00 9.6471 07.30.2014-04:00:00 9.6326 07.30.2014-05:00:00 9.6218 07.30.2014-06:00:00 9.6145 07.30.2014-07:00:00 9.5946 07.30.2014-08:00:00 9.5729 07.30.2014-09:00:00 9.5512 07.30.2014-10:00:00 9.5331 07.30.2014-11:00:00 9.5060 07.30.2014-12:00:00 9.4861 07.30.2014-13:00:00 9.4644 07.30.2014-14:00:00 9.4499 07.30.2014-15:00:00 9.4408 07.30.2014-16:00:00 9.4282 07.30.2014-17:00:00 9.4137 07.30.2014-18:00:00 9.3992 07.30.2014-19:00:00 9.3847 07.30.2014-20:00:00 9.3793 07.30.2014-21:00:00 9.3666 07.30.2014-22:00:00 9.3594 07.30.2014-23:00:00 9.3467 07.31.2014-00:00:00 9.3377 07.31.2014-01:00:00 9.3286 07.31.2014-02:00:00 9.3178 07.31.2014-03:00:00 9.3033 07.31.2014-04:00:00 9.2997 07.31.2014-05:00:00 9.2888 07.31.2014-06:00:00 9.2780 07.31.2014-07:00:00 9.2635 07.31.2014-08:00:00 9.2381 07.31.2014-09:00:00 9.2273 07.31.2014-10:00:00 9.2056 07.31.2014-11:00:00 9.1839 07.31.2014-12:00:00 9.1694 07.31.2014-13:00:00 9.1549 07.31.2014-14:00:00 9.1404 07.31.2014-15:00:00 9.1296 07.31.2014-16:00:00 9.1169 07.31.2014-17:00:00 9.1097 07.31.2014-18:00:00 9.0970 07.31.2014-19:00:00 9.0879 07.31.2014-20:00:00 9.0861 07.31.2014-21:00:00 9.0861 07.31.2014-22:00:00 9.0807 07.31.2014-23:00:00 9.0771 08.01.2014-00:00:00 9.0699 08.01.2014-01:00:00 9.0644 08.01.2014-02:00:00 9.0608 08.01.2014-03:00:00 9.0590 08.01.2014-04:00:00 9.0536 08.01.2014-05:00:00 9.0409 08.01.2014-06:00:00 9.0282 08.01.2014-07:00:00 9.0228 08.01.2014-08:00:00 9.0101 08.01.2014-09:00:00 8.9957 08.01.2014-10:00:00 8.9794 08.01.2014-11:00:00 8.9667 08.01.2014-12:00:00 8.9540 08.01.2014-13:00:00 8.9468 08.01.2014-14:00:00 8.9396 08.01.2014-15:00:00 8.9377 08.01.2014-16:00:00 8.9305 08.01.2014-17:00:00 8.9269 08.01.2014-18:00:00 8.9142 08.01.2014-19:00:00 8.9034 08.01.2014-20:00:00 8.8979 08.01.2014-21:00:00 8.8889 08.01.2014-22:00:00 8.8816 08.01.2014-23:00:00 8.8835 08.02.2014-00:00:00 8.8744 08.02.2014-01:00:00 8.8654 08.02.2014-02:00:00 8.8599 08.02.2014-03:00:00 8.8473 08.02.2014-04:00:00 8.8418 08.02.2014-05:00:00 8.8418 08.02.2014-06:00:00 8.8256 08.02.2014-07:00:00 8.8237 08.02.2014-08:00:00 8.8129 08.02.2014-09:00:00 8.8002 08.02.2014-10:00:00 8.7875 08.02.2014-11:00:00 8.7821 08.02.2014-12:00:00 8.7749 08.02.2014-13:00:00 8.7604 08.02.2014-14:00:00 8.7532 08.02.2014-15:00:00 8.7514 08.02.2014-16:00:00 8.7477 08.02.2014-17:00:00 8.7423 08.02.2014-18:00:00 8.7224 08.02.2014-19:00:00 8.7188 08.02.2014-20:00:00 8.7170 08.02.2014-21:00:00 8.7097 08.02.2014-22:00:00 8.7079 08.02.2014-23:00:00 8.7043 08.03.2014-00:00:00 8.6989 08.03.2014-01:00:00 8.6989 08.03.2014-02:00:00 8.6916 08.03.2014-03:00:00 8.6844 08.03.2014-04:00:00 8.6790 08.03.2014-05:00:00 8.6754 08.03.2014-06:00:00 8.6663 08.03.2014-07:00:00 8.6591 08.03.2014-08:00:00 8.6464 08.03.2014-09:00:00 8.6301 08.03.2014-10:00:00 8.6283 08.03.2014-11:00:00 8.6156 08.03.2014-12:00:00 8.6012 08.03.2014-13:00:00 8.5849 08.03.2014-14:00:00 8.5849 08.03.2014-15:00:00 8.5776 08.03.2014-16:00:00 8.5722 08.03.2014-17:00:00 8.5613 08.03.2014-18:00:00 8.5505 08.03.2014-19:00:00 8.5378 08.03.2014-20:00:00 8.5324 08.03.2014-21:00:00 8.5288 08.03.2014-22:00:00 8.5252 08.03.2014-23:00:00 8.5215 08.04.2014-00:00:00 8.5179 08.04.2014-01:00:00 8.5107 08.04.2014-02:00:00 8.5034 08.04.2014-03:00:00 8.4998 08.04.2014-04:00:00 8.4962 08.04.2014-05:00:00 8.4944 08.04.2014-06:00:00 8.4763 08.04.2014-07:00:00 8.4672 08.04.2014-08:00:00 8.4546 08.04.2014-09:00:00 8.4419 08.04.2014-10:00:00 8.4329 08.04.2014-11:00:00 8.4220 08.04.2014-12:00:00 8.4202 08.04.2014-13:00:00 8.4166 08.04.2014-14:00:00 8.4111 08.04.2014-15:00:00 8.4075 08.04.2014-16:00:00 8.4057 08.04.2014-17:00:00 8.4021 08.04.2014-18:00:00 8.3912 08.04.2014-19:00:00 8.3768 08.04.2014-20:00:00 8.3677 08.04.2014-21:00:00 8.3550 08.04.2014-22:00:00 8.3478 08.04.2014-23:00:00 8.3424 08.05.2014-00:00:00 8.3370 08.05.2014-01:00:00 8.3279 08.05.2014-02:00:00 8.3225 08.05.2014-03:00:00 8.3207 08.05.2014-04:00:00 8.3170 08.05.2014-05:00:00 8.3134 08.05.2014-06:00:00 8.2935 08.05.2014-07:00:00 8.2790 08.05.2014-08:00:00 8.2700 08.05.2014-09:00:00 8.2555 08.05.2014-10:00:00 8.2392 08.05.2014-11:00:00 8.2302 08.05.2014-12:00:00 8.2193 08.05.2014-13:00:00 8.2067 08.05.2014-14:00:00 8.2012 08.05.2014-15:00:00 8.1904 08.05.2014-16:00:00 8.1741 08.05.2014-17:00:00 8.1596 08.05.2014-18:00:00 8.1451 08.05.2014-19:00:00 8.1325 08.05.2014-20:00:00 8.1234 08.05.2014-21:00:00 8.1234 08.05.2014-22:00:00 8.1216 08.05.2014-23:00:00 8.1126 08.06.2014-00:00:00 8.1126 08.06.2014-01:00:00 8.1089 08.06.2014-02:00:00 8.1071 08.06.2014-03:00:00 8.1071 08.06.2014-04:00:00 8.1071 08.06.2014-05:00:00 8.1053 08.06.2014-06:00:00 8.0999 08.06.2014-07:00:00 8.0999 08.06.2014-08:00:00 8.0872 08.06.2014-09:00:00 8.0746 08.06.2014-10:00:00 8.0637 08.06.2014-11:00:00 8.0456 08.06.2014-12:00:00 8.0366 08.06.2014-13:00:00 8.0130 08.06.2014-14:00:00 8.0022 08.06.2014-15:00:00 7.9949 08.06.2014-16:00:00 7.9841 08.06.2014-17:00:00 7.9750 08.06.2014-18:00:00 7.9696 08.06.2014-19:00:00 7.9660 08.06.2014-20:00:00 7.9624 08.06.2014-21:00:00 7.9624 08.06.2014-22:00:00 7.9606 08.06.2014-23:00:00 7.9587 08.07.2014-00:00:00 7.9606 08.07.2014-01:00:00 7.9533 08.07.2014-02:00:00 7.9515 08.07.2014-03:00:00 7.9497 08.07.2014-04:00:00 7.9479 08.07.2014-05:00:00 7.9443 08.07.2014-06:00:00 7.9370 08.07.2014-07:00:00 7.9334 08.07.2014-08:00:00 7.9316 08.07.2014-09:00:00 7.9225 08.07.2014-10:00:00 7.9153 08.07.2014-11:00:00 7.8954 08.07.2014-12:00:00 7.8809 08.07.2014-13:00:00 7.8664 08.07.2014-14:00:00 7.8592 08.07.2014-15:00:00 7.8502 08.07.2014-16:00:00 7.8411 08.07.2014-17:00:00 7.8303 08.07.2014-18:00:00 7.8212 08.07.2014-19:00:00 7.8049 08.07.2014-20:00:00 7.8049 08.07.2014-21:00:00 7.8049 08.07.2014-22:00:00 7.8049 08.07.2014-23:00:00 7.8049 08.08.2014-00:00:00 7.7995 08.08.2014-01:00:00 7.7995 08.08.2014-02:00:00 7.7959 08.08.2014-03:00:00 7.7941 08.08.2014-04:00:00 7.7923 08.08.2014-05:00:00 7.7904 08.08.2014-06:00:00 7.7868 08.08.2014-07:00:00 7.7796 08.08.2014-08:00:00 7.7723 08.08.2014-09:00:00 7.7651 08.08.2014-10:00:00 7.7561 08.08.2014-11:00:00 7.7488 08.08.2014-12:00:00 7.7253 08.08.2014-13:00:00 7.7144 08.08.2014-14:00:00 7.7018 08.08.2014-15:00:00 7.6927 08.08.2014-16:00:00 7.6855 08.08.2014-17:00:00 7.6801 08.08.2014-18:00:00 7.6764 08.08.2014-19:00:00 7.6710 08.08.2014-20:00:00 7.6710 08.08.2014-21:00:00 7.6638 08.08.2014-22:00:00 7.6602 08.08.2014-23:00:00 7.6602 08.09.2014-00:00:00 7.6583 08.09.2014-01:00:00 7.6583 08.09.2014-02:00:00 7.6529 08.09.2014-03:00:00 7.6475 08.09.2014-04:00:00 7.6457 08.09.2014-05:00:00 7.6457 08.09.2014-06:00:00 7.6439 08.09.2014-07:00:00 7.6402 08.09.2014-08:00:00 7.6330 08.09.2014-09:00:00 7.6240 08.09.2014-10:00:00 7.6167 08.09.2014-11:00:00 7.6059 08.09.2014-12:00:00 7.6004 08.09.2014-13:00:00 7.6004 08.09.2014-14:00:00 7.5914 08.09.2014-15:00:00 7.5896 08.09.2014-16:00:00 7.5860 08.09.2014-17:00:00 7.5787 08.09.2014-18:00:00 7.5715 08.09.2014-19:00:00 7.5679 08.09.2014-20:00:00 7.5642 08.09.2014-21:00:00 7.5642 08.09.2014-22:00:00 7.5642 08.09.2014-23:00:00 7.5642 08.10.2014-00:00:00 7.5642 08.10.2014-01:00:00 7.5642 08.10.2014-02:00:00 7.5624 08.10.2014-03:00:00 7.5606 08.10.2014-04:00:00 7.5606 08.10.2014-05:00:00 7.5570 08.10.2014-06:00:00 7.5480 08.10.2014-07:00:00 7.5389 08.10.2014-08:00:00 7.5317 08.10.2014-09:00:00 7.5208 08.10.2014-10:00:00 7.5063 08.10.2014-11:00:00 7.5009 08.10.2014-12:00:00 7.4955 08.10.2014-13:00:00 7.4864 08.10.2014-14:00:00 7.4900 08.10.2014-15:00:00 7.4846 08.10.2014-16:00:00 7.4828 08.10.2014-17:00:00 7.4828 08.10.2014-18:00:00 7.4792 08.10.2014-19:00:00 7.4701 08.10.2014-20:00:00 7.4665 08.10.2014-21:00:00 7.4611 08.10.2014-22:00:00 7.4575 08.10.2014-23:00:00 7.4502 08.11.2014-00:00:00 7.4502 08.11.2014-01:00:00 7.4484 08.11.2014-02:00:00 7.4466 08.11.2014-03:00:00 7.4430 08.11.2014-04:00:00 7.4448 08.11.2014-05:00:00 7.4430 08.11.2014-06:00:00 7.4394 08.11.2014-07:00:00 7.4303 08.11.2014-08:00:00 7.4159 08.11.2014-09:00:00 7.4104 08.11.2014-10:00:00 7.4050 08.11.2014-11:00:00 7.4032 08.11.2014-12:00:00 7.4014 08.11.2014-13:00:00 7.3996 08.11.2014-14:00:00 7.3959 08.11.2014-15:00:00 7.3959 08.11.2014-16:00:00 7.3959 08.11.2014-17:00:00 7.3978 08.11.2014-18:00:00 7.3941 08.11.2014-19:00:00 7.3905 08.11.2014-20:00:00 7.3905 08.11.2014-21:00:00 7.3851 08.11.2014-22:00:00 7.3833 08.11.2014-23:00:00 7.3815 08.12.2014-00:00:00 7.3779 08.12.2014-01:00:00 7.3760 08.12.2014-02:00:00 7.3688 08.12.2014-03:00:00 7.3688 08.12.2014-04:00:00 7.3652 08.12.2014-05:00:00 7.3634 08.12.2014-06:00:00 7.3616 08.12.2014-07:00:00 7.3598 08.12.2014-08:00:00 7.3561 08.12.2014-09:00:00 7.3543 08.12.2014-10:00:00 7.3525 08.12.2014-11:00:00 7.3417 08.12.2014-12:00:00 7.3344 08.12.2014-13:00:00 7.3272 08.12.2014-14:00:00 7.4086 08.12.2014-15:00:00 7.5425 08.12.2014-16:00:00 7.5606 08.12.2014-17:00:00 7.5624 08.12.2014-18:00:00 7.5715 08.12.2014-19:00:00 7.5823 08.12.2014-20:00:00 7.6004 08.12.2014-21:00:00 7.6221 08.12.2014-22:00:00 7.6330 08.12.2014-23:00:00 7.6493 08.13.2014-00:00:00 7.6565 08.13.2014-01:00:00 7.6620 08.13.2014-02:00:00 7.6782 08.13.2014-03:00:00 7.6837 08.13.2014-04:00:00 7.6927 08.13.2014-05:00:00 7.6927 08.13.2014-06:00:00 7.7018 08.13.2014-07:00:00 7.7108 08.13.2014-08:00:00 7.7126 08.13.2014-09:00:00 7.7126 08.13.2014-10:00:00 7.7126 08.13.2014-11:00:00 7.7054 08.13.2014-12:00:00 7.7054 08.13.2014-13:00:00 7.7036 08.13.2014-14:00:00 7.7054 08.13.2014-15:00:00 7.7144 08.13.2014-16:00:00 7.7163 08.13.2014-17:00:00 7.7163 08.13.2014-18:00:00 7.7362 08.13.2014-19:00:00 7.7705 08.13.2014-20:00:00 7.7959 08.13.2014-21:00:00 7.8049 08.13.2014-22:00:00 7.8194 08.13.2014-23:00:00 7.8248 08.14.2014-00:00:00 7.8303 08.14.2014-01:00:00 7.8339 08.14.2014-02:00:00 7.8375 08.14.2014-03:00:00 7.8429 08.14.2014-04:00:00 7.8465 08.14.2014-05:00:00 7.8484 08.14.2014-06:00:00 7.8502 08.14.2014-07:00:00 7.8484 08.14.2014-08:00:00 7.8484 08.14.2014-09:00:00 7.8465 08.14.2014-10:00:00 7.8484 08.14.2014-11:00:00 7.8502 08.14.2014-12:00:00 7.8556 08.14.2014-13:00:00 7.8520 08.14.2014-14:00:00 7.8465 08.14.2014-15:00:00 7.8429 08.14.2014-16:00:00 7.8284 08.14.2014-17:00:00 7.8248 08.14.2014-18:00:00 7.8230 08.14.2014-19:00:00 7.8212 08.14.2014-20:00:00 7.8212 08.14.2014-21:00:00 7.8194 08.14.2014-22:00:00 7.8194 08.14.2014-23:00:00 7.8212 08.15.2014-00:00:00 7.8176 08.15.2014-01:00:00 7.8158 08.15.2014-02:00:00 7.8158 08.15.2014-03:00:00 7.8158 08.15.2014-04:00:00 7.8194 08.15.2014-05:00:00 7.8339 08.15.2014-06:00:00 7.8701 08.15.2014-07:00:00 7.8864 08.15.2014-08:00:00 7.8918 08.15.2014-09:00:00 7.8864 08.15.2014-10:00:00 7.8882 08.15.2014-11:00:00 7.8755 08.15.2014-12:00:00 7.8683 08.15.2014-13:00:00 7.8664 08.15.2014-14:00:00 7.8502 08.15.2014-15:00:00 7.8357 08.15.2014-16:00:00 7.8303 08.15.2014-17:00:00 7.8284 08.15.2014-18:00:00 7.8230 08.15.2014-19:00:00 7.8212 08.15.2014-20:00:00 7.8230 08.15.2014-21:00:00 7.8230 08.15.2014-22:00:00 7.8248 08.15.2014-23:00:00 7.8212 08.16.2014-00:00:00 7.8212 08.16.2014-01:00:00 7.8212 08.16.2014-02:00:00 7.8212 08.16.2014-03:00:00 7.8212 08.16.2014-04:00:00 7.8176 08.16.2014-05:00:00 7.8140 08.16.2014-06:00:00 7.8122 08.16.2014-07:00:00 7.8049 08.16.2014-08:00:00 7.7959 08.16.2014-09:00:00 7.7814 08.16.2014-10:00:00 7.7705 08.16.2014-11:00:00 7.7615 08.16.2014-12:00:00 7.7524 08.16.2014-13:00:00 7.7362 08.16.2014-14:00:00 7.7271 08.16.2014-15:00:00 7.7144 08.16.2014-16:00:00 7.7072 08.16.2014-17:00:00 7.6982 08.16.2014-18:00:00 7.6927 08.16.2014-19:00:00 7.6909 08.16.2014-20:00:00 7.6837 08.16.2014-21:00:00 7.6819 08.16.2014-22:00:00 7.6782 08.16.2014-23:00:00 7.6764 08.17.2014-00:00:00 7.6746 08.17.2014-01:00:00 7.6746 08.17.2014-02:00:00 7.6728 08.17.2014-03:00:00 7.6746 08.17.2014-04:00:00 7.6710 08.17.2014-05:00:00 7.6692 08.17.2014-06:00:00 7.6656 08.17.2014-07:00:00 7.6583 08.17.2014-08:00:00 7.6384 08.17.2014-09:00:00 7.6330 08.17.2014-10:00:00 7.6240 08.17.2014-11:00:00 7.6149 08.17.2014-12:00:00 7.6059 08.17.2014-13:00:00 7.5914 08.17.2014-14:00:00 7.5805 08.17.2014-15:00:00 7.5751 08.17.2014-16:00:00 7.5679 08.17.2014-17:00:00 7.5679 08.17.2014-18:00:00 7.5570 08.17.2014-19:00:00 7.5516 08.17.2014-20:00:00 7.5480 08.17.2014-21:00:00 7.5443 08.17.2014-22:00:00 7.5407 08.17.2014-23:00:00 7.5389 08.18.2014-00:00:00 7.5335 08.18.2014-01:00:00 7.5317 08.18.2014-02:00:00 7.5317 08.18.2014-03:00:00 7.5262 08.18.2014-04:00:00 7.5208 08.18.2014-05:00:00 7.5208 08.18.2014-06:00:00 7.5154 08.18.2014-07:00:00 7.5081 08.18.2014-08:00:00 7.4973 08.18.2014-09:00:00 7.4900 08.18.2014-10:00:00 7.4792 08.18.2014-11:00:00 7.4701 08.18.2014-12:00:00 7.4647 08.18.2014-13:00:00 7.4520 08.18.2014-14:00:00 7.4448 08.18.2014-15:00:00 7.4376 08.18.2014-16:00:00 7.4321 08.18.2014-17:00:00 7.4177 08.18.2014-18:00:00 7.4177 08.18.2014-19:00:00 7.4140 08.18.2014-20:00:00 7.4159 08.18.2014-21:00:00 7.4086 08.18.2014-22:00:00 7.4086 08.18.2014-23:00:00 7.4050 08.19.2014-00:00:00 7.4032 08.19.2014-01:00:00 7.3996 08.19.2014-02:00:00 7.3996 08.19.2014-03:00:00 7.3941 08.19.2014-04:00:00 7.3941 08.19.2014-05:00:00 7.3887 08.19.2014-06:00:00 7.3851 08.19.2014-07:00:00 7.3779 08.19.2014-08:00:00 7.3742 08.19.2014-09:00:00 7.3579 08.19.2014-10:00:00 7.3435 08.19.2014-11:00:00 7.3380 08.19.2014-12:00:00 7.3362 08.19.2014-13:00:00 7.3290 08.19.2014-14:00:00 7.3236 08.19.2014-15:00:00 7.3163 08.19.2014-16:00:00 7.3163 08.19.2014-17:00:00 7.3091 08.19.2014-18:00:00 7.3018 08.19.2014-19:00:00 7.3018 08.19.2014-20:00:00 7.3018 08.19.2014-21:00:00 7.3018 08.19.2014-22:00:00 7.3018 08.19.2014-23:00:00 7.3018 08.20.2014-00:00:00 7.3000 08.20.2014-01:00:00 7.2982 08.20.2014-02:00:00 7.2964 08.20.2014-03:00:00 7.2946 08.20.2014-04:00:00 7.2910 08.20.2014-05:00:00 7.2910 08.20.2014-06:00:00 7.2910 08.20.2014-07:00:00 7.2874 08.20.2014-08:00:00 7.2801 08.20.2014-09:00:00 7.2783 08.20.2014-10:00:00 7.2729 08.20.2014-11:00:00 7.2602 08.20.2014-12:00:00 7.2566 08.20.2014-13:00:00 7.2512 08.20.2014-14:00:00 7.2476 08.20.2014-15:00:00 7.2367 08.20.2014-16:00:00 7.2349 08.20.2014-17:00:00 7.2240 08.20.2014-18:00:00 7.2150 08.20.2014-19:00:00 7.2168 08.20.2014-20:00:00 7.2150 08.20.2014-21:00:00 7.2132 08.20.2014-22:00:00 7.2132 08.20.2014-23:00:00 7.2096 08.21.2014-00:00:00 7.2059 08.21.2014-01:00:00 7.2059 08.21.2014-02:00:00 7.2023 08.21.2014-03:00:00 7.2005 08.21.2014-04:00:00 7.2005 08.21.2014-05:00:00 7.2005 08.21.2014-06:00:00 7.1951 08.21.2014-07:00:00 7.1933 08.21.2014-08:00:00 7.1860 08.21.2014-09:00:00 7.1824 08.21.2014-10:00:00 7.1806 08.21.2014-11:00:00 7.1679 08.21.2014-12:00:00 7.1607 08.21.2014-13:00:00 7.1516 08.21.2014-14:00:00 7.1408 08.21.2014-15:00:00 7.1390 08.21.2014-16:00:00 7.1336 08.21.2014-17:00:00 7.1281 08.21.2014-18:00:00 7.1263 08.21.2014-19:00:00 7.1263 08.21.2014-20:00:00 7.1245 08.21.2014-21:00:00 7.1245 08.21.2014-22:00:00 7.1209 08.21.2014-23:00:00 7.1191 08.22.2014-00:00:00 7.1191 08.22.2014-01:00:00 7.1173 08.22.2014-02:00:00 7.1155 08.22.2014-03:00:00 7.1136 08.22.2014-04:00:00 7.1118 08.22.2014-05:00:00 7.1100 08.22.2014-06:00:00 7.1028 08.22.2014-07:00:00 7.0992 08.22.2014-08:00:00 7.0955 08.22.2014-09:00:00 7.0865 08.22.2014-10:00:00 7.0793 08.22.2014-11:00:00 7.0738 08.22.2014-12:00:00 7.0648 08.22.2014-13:00:00 7.0557 08.22.2014-14:00:00 7.0521 08.22.2014-15:00:00 7.0467 08.22.2014-16:00:00 7.0413 08.22.2014-17:00:00 7.0376 08.22.2014-18:00:00 7.0358 08.22.2014-19:00:00 7.0376 08.22.2014-20:00:00 7.0376 08.22.2014-21:00:00 7.0376 08.22.2014-22:00:00 7.0376 08.22.2014-23:00:00 7.0376 08.23.2014-00:00:00 7.0376 08.23.2014-01:00:00 7.0358 08.23.2014-02:00:00 7.0340 08.23.2014-03:00:00 7.0340 08.23.2014-04:00:00 7.0286 08.23.2014-05:00:00 7.0268 08.23.2014-06:00:00 7.0268 08.23.2014-07:00:00 7.0268 08.23.2014-08:00:00 7.0195 08.23.2014-09:00:00 7.0141 08.23.2014-10:00:00 7.0087 08.23.2014-11:00:00 7.0051 08.23.2014-12:00:00 6.9906 08.23.2014-13:00:00 6.9834 08.23.2014-14:00:00 6.9761 08.23.2014-15:00:00 6.9689 08.23.2014-16:00:00 6.9653 08.23.2014-17:00:00 6.9634 08.23.2014-18:00:00 6.9598 08.23.2014-19:00:00 6.9598 08.23.2014-20:00:00 6.9508 08.23.2014-21:00:00 6.9490 08.23.2014-22:00:00 6.9472 08.23.2014-23:00:00 6.9453 08.24.2014-00:00:00 6.9435 08.24.2014-01:00:00 6.9453 08.24.2014-02:00:00 6.9453 08.24.2014-03:00:00 6.9435 08.24.2014-04:00:00 6.9453 08.24.2014-05:00:00 6.9435 08.24.2014-06:00:00 6.9363 08.24.2014-07:00:00 6.9327 08.24.2014-08:00:00 6.9273 08.24.2014-09:00:00 6.9218 08.24.2014-10:00:00 6.9146 08.24.2014-11:00:00 6.9073 08.24.2014-12:00:00 6.8983 08.24.2014-13:00:00 6.8911 08.24.2014-14:00:00 6.8784 08.24.2014-15:00:00 6.8675 08.24.2014-16:00:00 6.8603 08.24.2014-17:00:00 6.8603 08.24.2014-18:00:00 6.8549 08.24.2014-19:00:00 6.8567 08.24.2014-20:00:00 6.8531 08.24.2014-21:00:00 6.8512 08.24.2014-22:00:00 6.8494 08.24.2014-23:00:00 6.8422 08.25.2014-00:00:00 6.8404 08.25.2014-01:00:00 6.8404 08.25.2014-02:00:00 6.8422 08.25.2014-03:00:00 6.8404 08.25.2014-04:00:00 6.8404 08.25.2014-05:00:00 6.8386 08.25.2014-06:00:00 6.8368 08.25.2014-07:00:00 6.8313 08.25.2014-08:00:00 6.8277 08.25.2014-09:00:00 6.8205 08.25.2014-10:00:00 6.8169 08.25.2014-11:00:00 6.8132 08.25.2014-12:00:00 6.8024 08.25.2014-13:00:00 6.7988 08.25.2014-14:00:00 6.7988 08.25.2014-15:00:00 6.7933 08.25.2014-16:00:00 6.7861 08.25.2014-17:00:00 6.7843 08.25.2014-18:00:00 6.7807 08.25.2014-19:00:00 6.7807 08.25.2014-20:00:00 6.7807 08.25.2014-21:00:00 6.7771 08.25.2014-22:00:00 6.7752 08.25.2014-23:00:00 6.7752 08.26.2014-00:00:00 6.7716 08.26.2014-01:00:00 6.7698 08.26.2014-02:00:00 6.7680 08.26.2014-03:00:00 6.7644 08.26.2014-04:00:00 6.7608 08.26.2014-05:00:00 6.7590 08.26.2014-06:00:00 6.7590 08.26.2014-07:00:00 6.7535 08.26.2014-08:00:00 6.7409 08.26.2014-09:00:00 6.7391 08.26.2014-10:00:00 6.7391 08.26.2014-11:00:00 6.7372 08.26.2014-12:00:00 6.7354 08.26.2014-13:00:00 6.7318 08.26.2014-14:00:00 6.7318 08.26.2014-15:00:00 6.7300 08.26.2014-16:00:00 6.7246 08.26.2014-17:00:00 6.7228 08.26.2014-18:00:00 6.7173 08.26.2014-19:00:00 6.7173 08.26.2014-20:00:00 6.7155 08.26.2014-21:00:00 6.7155 08.26.2014-22:00:00 6.7137 08.26.2014-23:00:00 6.7101 08.27.2014-00:00:00 6.7047 08.27.2014-01:00:00 6.7029 08.27.2014-02:00:00 6.7047 08.27.2014-03:00:00 6.7047 08.27.2014-04:00:00 6.7029 08.27.2014-05:00:00 6.7029 08.27.2014-06:00:00 6.7010 08.27.2014-07:00:00 6.6938 08.27.2014-08:00:00 6.6902 08.27.2014-09:00:00 6.6884 08.27.2014-10:00:00 6.6775 08.27.2014-11:00:00 6.6721 08.27.2014-12:00:00 6.6649 08.27.2014-13:00:00 6.6630 08.27.2014-14:00:00 6.6594 08.27.2014-15:00:00 6.6504 08.27.2014-16:00:00 6.6450 08.27.2014-17:00:00 6.6431 08.27.2014-18:00:00 6.6377 08.27.2014-19:00:00 6.6431 08.27.2014-20:00:00 6.6431 08.27.2014-21:00:00 6.6431 08.27.2014-22:00:00 6.6413 08.27.2014-23:00:00 6.6413 08.28.2014-00:00:00 6.6377 08.28.2014-01:00:00 6.6359 08.28.2014-02:00:00 6.6377 08.28.2014-03:00:00 6.6359 08.28.2014-04:00:00 6.6359 08.28.2014-05:00:00 6.6341 08.28.2014-06:00:00 6.6341 08.28.2014-07:00:00 6.6341 08.28.2014-08:00:00 6.6323 08.28.2014-09:00:00 6.6305 08.28.2014-10:00:00 6.6269 08.28.2014-11:00:00 6.6232 08.28.2014-12:00:00 6.6142 08.28.2014-13:00:00 6.6033 08.28.2014-14:00:00 6.5961 08.28.2014-15:00:00 6.5907 08.28.2014-16:00:00 6.5852 08.28.2014-17:00:00 6.5852 08.28.2014-18:00:00 6.5834 08.28.2014-19:00:00 6.5834 08.28.2014-20:00:00 6.5834 08.28.2014-21:00:00 6.5834 08.28.2014-22:00:00 6.5852 08.28.2014-23:00:00 6.5889 08.29.2014-00:00:00 6.5870 08.29.2014-01:00:00 6.5870 08.29.2014-02:00:00 6.5852 08.29.2014-03:00:00 6.5852 08.29.2014-04:00:00 6.5816 08.29.2014-05:00:00 6.5834 08.29.2014-06:00:00 6.5816 08.29.2014-07:00:00 6.5834 08.29.2014-08:00:00 6.5816 08.29.2014-09:00:00 6.5744 08.29.2014-10:00:00 6.5726 08.29.2014-11:00:00 6.5689 08.29.2014-12:00:00 6.5671 08.29.2014-13:00:00 6.5653 08.29.2014-14:00:00 6.5653 08.29.2014-15:00:00 6.5617 08.29.2014-16:00:00 6.5599 08.29.2014-17:00:00 6.5563 08.29.2014-18:00:00 6.5581 08.29.2014-19:00:00 6.5581 08.29.2014-20:00:00 6.5581 08.29.2014-21:00:00 6.5563 08.29.2014-22:00:00 6.5563 08.29.2014-23:00:00 6.5563 08.30.2014-00:00:00 6.5545 08.30.2014-01:00:00 6.5545 08.30.2014-02:00:00 6.5527 08.30.2014-03:00:00 6.5545 08.30.2014-04:00:00 6.5527 08.30.2014-05:00:00 6.5527 08.30.2014-06:00:00 6.5490 08.30.2014-07:00:00 6.5490 08.30.2014-08:00:00 6.5454 08.30.2014-09:00:00 6.5472 08.30.2014-10:00:00 6.5472 08.30.2014-11:00:00 6.5454 08.30.2014-12:00:00 6.5382 08.30.2014-13:00:00 6.5364 08.30.2014-14:00:00 6.5328 08.30.2014-15:00:00 6.5291 08.30.2014-16:00:00 6.5328 08.30.2014-17:00:00 6.5309 08.30.2014-18:00:00 6.5382 08.30.2014-19:00:00 6.5400 08.30.2014-20:00:00 6.5382 08.30.2014-21:00:00 6.5364 08.30.2014-22:00:00 6.5382 08.30.2014-23:00:00 6.5418 08.31.2014-00:00:00 6.5454 08.31.2014-01:00:00 6.5454 08.31.2014-02:00:00 6.5472 08.31.2014-03:00:00 6.5509 08.31.2014-04:00:00 6.5545 08.31.2014-05:00:00 6.5545 08.31.2014-06:00:00 6.5563 08.31.2014-07:00:00 6.5581 08.31.2014-08:00:00 6.5563 08.31.2014-09:00:00 6.5527 08.31.2014-10:00:00 6.5472 08.31.2014-11:00:00 6.5436 08.31.2014-12:00:00 6.5382 08.31.2014-13:00:00 6.5328 08.31.2014-14:00:00 6.5291 08.31.2014-15:00:00 6.5255 08.31.2014-16:00:00 6.5183 08.31.2014-17:00:00 6.5201 08.31.2014-18:00:00 6.5201 08.31.2014-19:00:00 6.5201 08.31.2014-20:00:00 6.5219 08.31.2014-21:00:00 6.5201 08.31.2014-22:00:00 6.5219 08.31.2014-23:00:00 6.5255 09.01.2014-00:00:00 6.5237 09.01.2014-01:00:00 6.5237 09.01.2014-02:00:00 6.5237 09.01.2014-03:00:00 6.5237 09.01.2014-04:00:00 6.5273 09.01.2014-05:00:00 6.5273 09.01.2014-06:00:00 6.5255 09.01.2014-07:00:00 6.5219 09.01.2014-08:00:00 6.5219 09.01.2014-09:00:00 6.5128 09.01.2014-10:00:00 6.5092 09.01.2014-11:00:00 6.5056 09.01.2014-12:00:00 6.5002 09.01.2014-13:00:00 6.4911 09.01.2014-14:00:00 6.4857 09.01.2014-15:00:00 6.4803 09.01.2014-16:00:00 6.4767 09.01.2014-17:00:00 6.4712 09.01.2014-18:00:00 6.4694 09.01.2014-19:00:00 6.4694 09.01.2014-20:00:00 6.4676 09.01.2014-21:00:00 6.4676 09.01.2014-22:00:00 6.4658 09.01.2014-23:00:00 6.4658 09.02.2014-00:00:00 6.4694 09.02.2014-01:00:00 6.4694 09.02.2014-02:00:00 6.4694 09.02.2014-03:00:00 6.4676 09.02.2014-04:00:00 6.4676 09.02.2014-05:00:00 6.4712 09.02.2014-06:00:00 6.4694 09.02.2014-07:00:00 6.4694 09.02.2014-08:00:00 6.4658 09.02.2014-09:00:00 6.4622 09.02.2014-10:00:00 6.4640 09.02.2014-11:00:00 6.4622 09.02.2014-12:00:00 6.4567 09.02.2014-13:00:00 6.4513 09.02.2014-14:00:00 6.4495 09.02.2014-15:00:00 6.4477 09.02.2014-16:00:00 6.4459 09.02.2014-17:00:00 6.4441 09.02.2014-18:00:00 6.4423 09.02.2014-19:00:00 6.4423 09.02.2014-20:00:00 6.4549 09.02.2014-21:00:00 6.5273 09.02.2014-22:00:00 6.5889 09.02.2014-23:00:00 6.6033 09.03.2014-00:00:00 6.6269 09.03.2014-01:00:00 6.6395 09.03.2014-02:00:00 6.6450 09.03.2014-03:00:00 6.6468 09.03.2014-04:00:00 6.6522 09.03.2014-05:00:00 6.6630 09.03.2014-06:00:00 6.6811 09.03.2014-07:00:00 6.6811 09.03.2014-08:00:00 6.6830 09.03.2014-09:00:00 6.6830 09.03.2014-10:00:00 6.6866 09.03.2014-11:00:00 6.6956 09.03.2014-12:00:00 6.6956 09.03.2014-13:00:00 6.6938 09.03.2014-14:00:00 6.6920 09.03.2014-15:00:00 6.6938 09.03.2014-16:00:00 6.6992 09.03.2014-17:00:00 6.6992 09.03.2014-18:00:00 6.7047 09.03.2014-19:00:00 6.7029 09.03.2014-20:00:00 6.7137 09.03.2014-21:00:00 6.7191 09.03.2014-22:00:00 6.7228 09.03.2014-23:00:00 6.7336 09.04.2014-00:00:00 6.7318 09.04.2014-01:00:00 6.7372 09.04.2014-02:00:00 6.7427 09.04.2014-03:00:00 6.7391 09.04.2014-04:00:00 6.7391 09.04.2014-05:00:00 6.7409 09.04.2014-06:00:00 6.7427 09.04.2014-07:00:00 6.7463 09.04.2014-08:00:00 6.7427 09.04.2014-09:00:00 6.7354 09.04.2014-10:00:00 6.7300 09.04.2014-11:00:00 6.7228 09.04.2014-12:00:00 6.7101 09.04.2014-13:00:00 6.7047 09.04.2014-14:00:00 6.6956 09.04.2014-15:00:00 6.6884 09.04.2014-16:00:00 6.6884 09.04.2014-17:00:00 6.6884 09.04.2014-18:00:00 6.6793 09.04.2014-19:00:00 6.6757 09.04.2014-20:00:00 6.6739 09.04.2014-21:00:00 6.6757 09.04.2014-22:00:00 6.6793 09.04.2014-23:00:00 6.6775 09.05.2014-00:00:00 6.6739 09.05.2014-01:00:00 6.6721 09.05.2014-02:00:00 6.6739 09.05.2014-03:00:00 6.6739 09.05.2014-04:00:00 6.6739 09.05.2014-05:00:00 6.6739 09.05.2014-06:00:00 6.6703 09.05.2014-07:00:00 6.6667 09.05.2014-08:00:00 6.6630 09.05.2014-09:00:00 6.6576 09.05.2014-10:00:00 6.6450 09.05.2014-11:00:00 6.6341 09.05.2014-12:00:00 6.6359 09.05.2014-13:00:00 6.6323 09.05.2014-14:00:00 6.6305 09.05.2014-15:00:00 6.6232 09.05.2014-16:00:00 6.6196 09.05.2014-17:00:00 6.6214 09.05.2014-18:00:00 6.6178 09.05.2014-19:00:00 6.6142 09.05.2014-20:00:00 6.6106 09.05.2014-21:00:00 6.6033 09.05.2014-22:00:00 6.6033 09.05.2014-23:00:00 6.6051 09.06.2014-00:00:00 6.6069 09.06.2014-01:00:00 6.6051 09.06.2014-02:00:00 6.6015 09.06.2014-03:00:00 6.6015 09.06.2014-04:00:00 6.5997 09.06.2014-05:00:00 6.5997 09.06.2014-06:00:00 6.5925 09.06.2014-07:00:00 6.5816 09.06.2014-08:00:00 6.5798 09.06.2014-09:00:00 6.5798 09.06.2014-10:00:00 6.5762 09.06.2014-11:00:00 6.5708 09.06.2014-12:00:00 6.5708 09.06.2014-13:00:00 6.5708 09.06.2014-14:00:00 6.5689 09.06.2014-15:00:00 6.5689 09.06.2014-16:00:00 6.5671 09.06.2014-17:00:00 6.5635 09.06.2014-18:00:00 6.5635 09.06.2014-19:00:00 6.5617 09.06.2014-20:00:00 6.5545 09.06.2014-21:00:00 6.5490 09.06.2014-22:00:00 6.5436 09.06.2014-23:00:00 6.5418 09.07.2014-00:00:00 6.5400 09.07.2014-01:00:00 6.5382 09.07.2014-02:00:00 6.5328 09.07.2014-03:00:00 6.5328 09.07.2014-04:00:00 6.5291 09.07.2014-05:00:00 6.5291 09.07.2014-06:00:00 6.5237 09.07.2014-07:00:00 6.5201 09.07.2014-08:00:00 6.5183 09.07.2014-09:00:00 6.5110 09.07.2014-10:00:00 6.5056 09.07.2014-11:00:00 6.5020 09.07.2014-12:00:00 6.4984 09.07.2014-13:00:00 6.4966 09.07.2014-14:00:00 6.4948 09.07.2014-15:00:00 6.4929 09.07.2014-16:00:00 6.4893 09.07.2014-17:00:00 6.4875 09.07.2014-18:00:00 6.4803 09.07.2014-19:00:00 6.4821 09.07.2014-20:00:00 6.4785 09.07.2014-21:00:00 6.4748 09.07.2014-22:00:00 6.4730 09.07.2014-23:00:00 6.4694 09.08.2014-00:00:00 6.4658 09.08.2014-01:00:00 6.4658 09.08.2014-02:00:00 6.4622 09.08.2014-03:00:00 6.4549 09.08.2014-04:00:00 6.4549 09.08.2014-05:00:00 6.4549 09.08.2014-06:00:00 6.4549 09.08.2014-07:00:00 6.4531 09.08.2014-08:00:00 6.4477 09.08.2014-09:00:00 6.4423 09.08.2014-10:00:00 6.4405 09.08.2014-11:00:00 6.4314 09.08.2014-12:00:00 6.4296 09.08.2014-13:00:00 6.4206 09.08.2014-14:00:00 6.4187 09.08.2014-15:00:00 6.4043 09.08.2014-16:00:00 6.4007 09.08.2014-17:00:00 6.3916 09.08.2014-18:00:00 6.3862 09.08.2014-19:00:00 6.3862 09.08.2014-20:00:00 6.3898 09.08.2014-21:00:00 6.3898 09.08.2014-22:00:00 6.3934 09.08.2014-23:00:00 6.3880 09.09.2014-00:00:00 6.3916 09.09.2014-01:00:00 6.3898 09.09.2014-02:00:00 6.3916 09.09.2014-03:00:00 6.3880 09.09.2014-04:00:00 6.3898 09.09.2014-05:00:00 6.3880 09.09.2014-06:00:00 6.3880 09.09.2014-07:00:00 6.3826 09.09.2014-08:00:00 6.3807 09.09.2014-09:00:00 6.3735 09.09.2014-10:00:00 6.3681 09.09.2014-11:00:00 6.3681 09.09.2014-12:00:00 6.3681 09.09.2014-13:00:00 6.3626 09.09.2014-14:00:00 6.3536 09.09.2014-15:00:00 6.3482 09.09.2014-16:00:00 6.3482 09.09.2014-17:00:00 6.3446 09.09.2014-18:00:00 6.3482 09.09.2014-19:00:00 6.3464 09.09.2014-20:00:00 6.3446 09.09.2014-21:00:00 6.3464 09.09.2014-22:00:00 6.3464 09.09.2014-23:00:00 6.3464 09.10.2014-00:00:00 6.3464 09.10.2014-01:00:00 6.3446 09.10.2014-02:00:00 6.3446 09.10.2014-03:00:00 6.3464 09.10.2014-04:00:00 6.3446 09.10.2014-05:00:00 6.3427 09.10.2014-06:00:00 6.3427 09.10.2014-07:00:00 6.3446 09.10.2014-08:00:00 6.3391 09.10.2014-09:00:00 6.3355 09.10.2014-10:00:00 6.3246 09.10.2014-11:00:00 6.3138 09.10.2014-12:00:00 6.3102 09.10.2014-13:00:00 6.3029 09.10.2014-14:00:00 6.2993 09.10.2014-15:00:00 6.2957 09.10.2014-16:00:00 6.2921 09.10.2014-17:00:00 6.2848 09.10.2014-18:00:00 6.2812 09.10.2014-19:00:00 6.2830 09.10.2014-20:00:00 6.2794 09.10.2014-21:00:00 6.2758 09.10.2014-22:00:00 6.2776 09.10.2014-23:00:00 6.2794 09.11.2014-00:00:00 6.2776 09.11.2014-01:00:00 6.2758 09.11.2014-02:00:00 6.2722 09.11.2014-03:00:00 6.2740 09.11.2014-04:00:00 6.2758 09.11.2014-05:00:00 6.2722 09.11.2014-06:00:00 6.2667 09.11.2014-07:00:00 6.2631 09.11.2014-08:00:00 6.2613 09.11.2014-09:00:00 6.2595 09.11.2014-10:00:00 6.2559 09.11.2014-11:00:00 6.2505 09.11.2014-12:00:00 6.2450 09.11.2014-13:00:00 6.2468 09.11.2014-14:00:00 6.2432 09.11.2014-15:00:00 6.2414 09.11.2014-16:00:00 6.2324 09.11.2014-17:00:00 6.2305 09.11.2014-18:00:00 6.2287 09.11.2014-19:00:00 6.2305 09.11.2014-20:00:00 6.2305 09.11.2014-21:00:00 6.2287 09.11.2014-22:00:00 6.2269 09.11.2014-23:00:00 6.2215 09.12.2014-00:00:00 6.2215 09.12.2014-01:00:00 6.2215 09.12.2014-02:00:00 6.2161 09.12.2014-03:00:00 6.2125 09.12.2014-04:00:00 6.2125 09.12.2014-05:00:00 6.2106 09.12.2014-06:00:00 6.2088 09.12.2014-07:00:00 6.2016 09.12.2014-08:00:00 6.1980 09.12.2014-09:00:00 6.1907 09.12.2014-10:00:00 6.1871 09.12.2014-11:00:00 6.1781 09.12.2014-12:00:00 6.1726 09.12.2014-13:00:00 6.1708 09.12.2014-14:00:00 6.1690 09.12.2014-15:00:00 6.1672 09.12.2014-16:00:00 6.1618 09.12.2014-17:00:00 6.1600 09.12.2014-18:00:00 6.1600 09.12.2014-19:00:00 6.1564 09.12.2014-20:00:00 6.1509 09.12.2014-21:00:00 6.1491 09.12.2014-22:00:00 6.1455 09.12.2014-23:00:00 6.1401 09.13.2014-00:00:00 6.1419 09.13.2014-01:00:00 6.1383 09.13.2014-02:00:00 6.1383 09.13.2014-03:00:00 6.1346 09.13.2014-04:00:00 6.1328 09.13.2014-05:00:00 6.1310 09.13.2014-06:00:00 6.1256 09.13.2014-07:00:00 6.1183 09.13.2014-08:00:00 6.1129 09.13.2014-09:00:00 6.1075 09.13.2014-10:00:00 6.1075 09.13.2014-11:00:00 6.1075 09.13.2014-12:00:00 6.1039 09.13.2014-13:00:00 6.1003 09.13.2014-14:00:00 6.0984 09.13.2014-15:00:00 6.0984 09.13.2014-16:00:00 6.0966 09.13.2014-17:00:00 6.0966 09.13.2014-18:00:00 6.0912 09.13.2014-19:00:00 6.0912 09.13.2014-20:00:00 6.0930 09.13.2014-21:00:00 6.0912 09.13.2014-22:00:00 6.0912 09.13.2014-23:00:00 6.0894 09.14.2014-00:00:00 6.0858 09.14.2014-01:00:00 6.0876 09.14.2014-02:00:00 6.0840 09.14.2014-03:00:00 6.0822 09.14.2014-04:00:00 6.0803 09.14.2014-05:00:00 6.0785 09.14.2014-06:00:00 6.0767 09.14.2014-07:00:00 6.0731 09.14.2014-08:00:00 6.0713 09.14.2014-09:00:00 6.0659 09.14.2014-10:00:00 6.0659 09.14.2014-11:00:00 6.0623 09.14.2014-12:00:00 6.0641 09.14.2014-13:00:00 6.0604 09.14.2014-14:00:00 6.0586 09.14.2014-15:00:00 6.0604 09.14.2014-16:00:00 6.0586 09.14.2014-17:00:00 6.0550 09.14.2014-18:00:00 6.0514 09.14.2014-19:00:00 6.0478 09.14.2014-20:00:00 6.0460 09.14.2014-21:00:00 6.0460 09.14.2014-22:00:00 6.0442 09.14.2014-23:00:00 6.0387 09.15.2014-00:00:00 6.0333 09.15.2014-01:00:00 6.0297 09.15.2014-02:00:00 6.0315 09.15.2014-03:00:00 6.0315 09.15.2014-04:00:00 6.0315 09.15.2014-05:00:00 6.0279 09.15.2014-06:00:00 6.0261 09.15.2014-07:00:00 6.0224 09.15.2014-08:00:00 6.0206 09.15.2014-09:00:00 6.0170 09.15.2014-10:00:00 6.0116 09.15.2014-11:00:00 6.0116 09.15.2014-12:00:00 6.0152 09.15.2014-13:00:00 6.0152 09.15.2014-14:00:00 6.0170 09.15.2014-15:00:00 6.0134 09.15.2014-16:00:00 6.0134 09.15.2014-17:00:00 6.0152 09.15.2014-18:00:00 6.0134 09.15.2014-19:00:00 6.0080 09.15.2014-20:00:00 6.0025 09.15.2014-21:00:00 6.0025 09.15.2014-22:00:00 6.0062 09.15.2014-23:00:00 6.0062 09.16.2014-00:00:00 6.0043 09.16.2014-01:00:00 6.0007 09.16.2014-02:00:00 5.9971 09.16.2014-03:00:00 5.9989 09.16.2014-04:00:00 5.9989 09.16.2014-05:00:00 5.9989 09.16.2014-06:00:00 5.9953 09.16.2014-07:00:00 5.9917 09.16.2014-08:00:00 5.9935 09.16.2014-09:00:00 5.9899 09.16.2014-10:00:00 5.9826 09.16.2014-11:00:00 5.9736 09.16.2014-12:00:00 5.9736 09.16.2014-13:00:00 5.9682 09.16.2014-14:00:00 5.9627 09.16.2014-15:00:00 5.9609 09.16.2014-16:00:00 5.9519 09.16.2014-17:00:00 5.9482 09.16.2014-18:00:00 5.9501 09.16.2014-19:00:00 5.9519 09.16.2014-20:00:00 5.9519 09.16.2014-21:00:00 5.9501 09.16.2014-22:00:00 5.9519 09.16.2014-23:00:00 5.9501 09.17.2014-00:00:00 5.9519 09.17.2014-01:00:00 5.9501 09.17.2014-02:00:00 5.9446 09.17.2014-03:00:00 5.9446 09.17.2014-04:00:00 5.9446 09.17.2014-05:00:00 5.9446 09.17.2014-06:00:00 5.9428 09.17.2014-07:00:00 5.9392 09.17.2014-08:00:00 5.9301 09.17.2014-09:00:00 5.9283 09.17.2014-10:00:00 5.9211 09.17.2014-11:00:00 5.9193 09.17.2014-12:00:00 5.9121 09.17.2014-13:00:00 5.9048 09.17.2014-14:00:00 5.9030 09.17.2014-15:00:00 5.9012 09.17.2014-16:00:00 5.8921 09.17.2014-17:00:00 5.8921 09.17.2014-18:00:00 5.8940 09.17.2014-19:00:00 5.8940 09.17.2014-20:00:00 5.8903 09.17.2014-21:00:00 5.8903 09.17.2014-22:00:00 5.8903 09.17.2014-23:00:00 5.8903 09.18.2014-00:00:00 5.8903 09.18.2014-01:00:00 5.8885 09.18.2014-02:00:00 5.8885 09.18.2014-03:00:00 5.8885 09.18.2014-04:00:00 5.8867 09.18.2014-05:00:00 5.8867 09.18.2014-06:00:00 5.8867 09.18.2014-07:00:00 5.8849 09.18.2014-08:00:00 5.8795 09.18.2014-09:00:00 5.8795 09.18.2014-10:00:00 5.8741 09.18.2014-11:00:00 5.8668 09.18.2014-12:00:00 5.8650 09.18.2014-13:00:00 5.8632 09.18.2014-14:00:00 5.8632 09.18.2014-15:00:00 5.8596 09.18.2014-16:00:00 5.8578 09.18.2014-17:00:00 5.8578 09.18.2014-18:00:00 5.8560 09.18.2014-19:00:00 5.8578 09.18.2014-20:00:00 5.8596 09.18.2014-21:00:00 5.8596 09.18.2014-22:00:00 5.8578 09.18.2014-23:00:00 5.8560 09.19.2014-00:00:00 5.8560 09.19.2014-01:00:00 5.8560 09.19.2014-02:00:00 5.8560 09.19.2014-03:00:00 5.8560 09.19.2014-04:00:00 5.8541 09.19.2014-05:00:00 5.8541 09.19.2014-06:00:00 5.8541 09.19.2014-07:00:00 5.8523 09.19.2014-08:00:00 5.8505 09.19.2014-09:00:00 5.8487 09.19.2014-10:00:00 5.8469 09.19.2014-11:00:00 5.8469 09.19.2014-12:00:00 5.8433 09.19.2014-13:00:00 5.8379 09.19.2014-14:00:00 5.8270 09.19.2014-15:00:00 5.8234 09.19.2014-16:00:00 5.8143 09.19.2014-17:00:00 5.8107 09.19.2014-18:00:00 5.8107 09.19.2014-19:00:00 5.8125 09.19.2014-20:00:00 5.8143 09.19.2014-21:00:00 5.8143 09.19.2014-22:00:00 5.8143 09.19.2014-23:00:00 5.8125 09.20.2014-00:00:00 5.8125 09.20.2014-01:00:00 5.8107 09.20.2014-02:00:00 5.8107 09.20.2014-03:00:00 5.8089 09.20.2014-04:00:00 5.8089 09.20.2014-05:00:00 5.8053 09.20.2014-06:00:00 5.8053 09.20.2014-07:00:00 5.8035 09.20.2014-08:00:00 5.7999 09.20.2014-09:00:00 5.7944 09.20.2014-10:00:00 5.7908 09.20.2014-11:00:00 5.7818 09.20.2014-12:00:00 5.7781 09.20.2014-13:00:00 5.7763 09.20.2014-14:00:00 5.7763 09.20.2014-15:00:00 5.7763 09.20.2014-16:00:00 5.7763 09.20.2014-17:00:00 5.7763 09.20.2014-18:00:00 5.7727 09.20.2014-19:00:00 5.7673 09.20.2014-20:00:00 5.7637 09.20.2014-21:00:00 5.7619 09.20.2014-22:00:00 5.7619 09.20.2014-23:00:00 5.7600 09.21.2014-00:00:00 5.7600 09.21.2014-01:00:00 5.7582 09.21.2014-02:00:00 5.7564 09.21.2014-03:00:00 5.7564 09.21.2014-04:00:00 5.7564 09.21.2014-05:00:00 5.7564 09.21.2014-06:00:00 5.7564 09.21.2014-07:00:00 5.7546 09.21.2014-08:00:00 5.7474 09.21.2014-09:00:00 5.7401 09.21.2014-10:00:00 5.7347 09.21.2014-11:00:00 5.7293 09.21.2014-12:00:00 5.7275 09.21.2014-13:00:00 5.7257 09.21.2014-14:00:00 5.7257 09.21.2014-15:00:00 5.7202 09.21.2014-16:00:00 5.7202 09.21.2014-17:00:00 5.7202 09.21.2014-18:00:00 5.7184 09.21.2014-19:00:00 5.7166 09.21.2014-20:00:00 5.7166 09.21.2014-21:00:00 5.7166 09.21.2014-22:00:00 5.7130 09.21.2014-23:00:00 5.7130 09.22.2014-00:00:00 5.7130 09.22.2014-01:00:00 5.7130 09.22.2014-02:00:00 5.7130 09.22.2014-03:00:00 5.7130 09.22.2014-04:00:00 5.7148 09.22.2014-05:00:00 5.7148 09.22.2014-06:00:00 5.7112 09.22.2014-07:00:00 5.7058 09.22.2014-08:00:00 5.7275 09.22.2014-09:00:00 5.7546 09.22.2014-10:00:00 5.7745 09.22.2014-11:00:00 5.7745 09.22.2014-12:00:00 5.7745 09.22.2014-13:00:00 5.7709 09.22.2014-14:00:00 5.7745 09.22.2014-15:00:00 5.7709 09.22.2014-16:00:00 5.7691 09.22.2014-17:00:00 5.7691 09.22.2014-18:00:00 5.7709 09.22.2014-19:00:00 5.7709 09.22.2014-20:00:00 5.7727 09.22.2014-21:00:00 5.7727 09.22.2014-22:00:00 5.7763 09.22.2014-23:00:00 5.7781 09.23.2014-00:00:00 5.7799 09.23.2014-01:00:00 5.7781 09.23.2014-02:00:00 5.7763 09.23.2014-03:00:00 5.7781 09.23.2014-04:00:00 5.7799 09.23.2014-05:00:00 5.7799 09.23.2014-06:00:00 5.7799 09.23.2014-07:00:00 5.7763 09.23.2014-08:00:00 5.7763 09.23.2014-09:00:00 5.7745 09.23.2014-10:00:00 5.7727 09.23.2014-11:00:00 5.7709 09.23.2014-12:00:00 5.7673 09.23.2014-13:00:00 5.7637 09.23.2014-14:00:00 5.7619 09.23.2014-15:00:00 5.7619 09.23.2014-16:00:00 5.7600 09.23.2014-17:00:00 5.7582 09.23.2014-18:00:00 5.7564 09.23.2014-19:00:00 5.7564 09.23.2014-20:00:00 5.7564 09.23.2014-21:00:00 5.7546 09.23.2014-22:00:00 5.7528 09.23.2014-23:00:00 5.7510 09.24.2014-00:00:00 5.7510 09.24.2014-01:00:00 5.7456 09.24.2014-02:00:00 5.7456 09.24.2014-03:00:00 5.7438 09.24.2014-04:00:00 5.7438 09.24.2014-05:00:00 5.7727 09.24.2014-06:00:00 5.8234 09.24.2014-07:00:00 5.8795 09.24.2014-08:00:00 5.9048 09.24.2014-09:00:00 5.9410 09.24.2014-10:00:00 6.0007 09.24.2014-11:00:00 6.0550 09.24.2014-12:00:00 6.0984 09.24.2014-13:00:00 6.1328 09.24.2014-14:00:00 6.1509 09.24.2014-15:00:00 6.1600 09.24.2014-16:00:00 6.1654 09.24.2014-17:00:00 6.1744 09.24.2014-18:00:00 6.1907 09.24.2014-19:00:00 6.2052 09.24.2014-20:00:00 6.2143 09.24.2014-21:00:00 6.2233 09.24.2014-22:00:00 6.2631 09.24.2014-23:00:00 6.3228 09.25.2014-00:00:00 6.4079 09.25.2014-01:00:00 6.4586 09.25.2014-02:00:00 6.4929 09.25.2014-03:00:00 6.5128 09.25.2014-04:00:00 6.5382 09.25.2014-05:00:00 6.5635 09.25.2014-06:00:00 6.5816 09.25.2014-07:00:00 6.6160 09.25.2014-08:00:00 6.6377 09.25.2014-09:00:00 6.6504 09.25.2014-10:00:00 6.6594 09.25.2014-11:00:00 6.6630 09.25.2014-12:00:00 6.6739 09.25.2014-13:00:00 6.6992 09.25.2014-14:00:00 6.7191 09.25.2014-15:00:00 6.7409 09.25.2014-16:00:00 6.7499 09.25.2014-17:00:00 6.7535 09.25.2014-18:00:00 6.7698 09.25.2014-19:00:00 6.7861 09.25.2014-20:00:00 6.8440 09.25.2014-21:00:00 6.8639 09.25.2014-22:00:00 6.8748 09.25.2014-23:00:00 6.8838 09.26.2014-00:00:00 6.8983 09.26.2014-01:00:00 6.8965 09.26.2014-02:00:00 6.9092 09.26.2014-03:00:00 6.9182 09.26.2014-04:00:00 6.9291 09.26.2014-05:00:00 6.9490 09.26.2014-06:00:00 6.9707 09.26.2014-07:00:00 7.0069 09.26.2014-08:00:00 7.0395 09.26.2014-09:00:00 7.0648 09.26.2014-10:00:00 7.0756 09.26.2014-11:00:00 7.0865 09.26.2014-12:00:00 7.0901 09.26.2014-13:00:00 7.0974 09.26.2014-14:00:00 7.1028 09.26.2014-15:00:00 7.1064 09.26.2014-16:00:00 7.1390 09.26.2014-17:00:00 7.1607 09.26.2014-18:00:00 7.1987 09.26.2014-19:00:00 7.2186 09.26.2014-20:00:00 7.2367 09.26.2014-21:00:00 7.2367 09.26.2014-22:00:00 7.2457 09.26.2014-23:00:00 7.2530 09.27.2014-00:00:00 7.2584 09.27.2014-01:00:00 7.2675 09.27.2014-02:00:00 7.2747 09.27.2014-03:00:00 7.2765 09.27.2014-04:00:00 7.2729 09.27.2014-05:00:00 7.2783 09.27.2014-06:00:00 7.2892 09.27.2014-07:00:00 7.2964 09.27.2014-08:00:00 7.3000 09.27.2014-09:00:00 7.2982 09.27.2014-10:00:00 7.3018 09.27.2014-11:00:00 7.3018 09.27.2014-12:00:00 7.3018 09.27.2014-13:00:00 7.3018 09.27.2014-14:00:00 7.2982 09.27.2014-15:00:00 7.2964 09.27.2014-16:00:00 7.3018 09.27.2014-17:00:00 7.2982 09.27.2014-18:00:00 7.3018 09.27.2014-19:00:00 7.3055 09.27.2014-20:00:00 7.3055 09.27.2014-21:00:00 7.3109 09.27.2014-22:00:00 7.3109 09.27.2014-23:00:00 7.3127 09.28.2014-00:00:00 7.3127 09.28.2014-01:00:00 7.3145 09.28.2014-02:00:00 7.3091 09.28.2014-03:00:00 7.3073 09.28.2014-04:00:00 7.3091 09.28.2014-05:00:00 7.3073 09.28.2014-06:00:00 7.3055 09.28.2014-07:00:00 7.3055 09.28.2014-08:00:00 7.3018 09.28.2014-09:00:00 7.2928 09.28.2014-10:00:00 7.2892 09.28.2014-11:00:00 7.2856 09.28.2014-12:00:00 7.2819 09.28.2014-13:00:00 7.2819 09.28.2014-14:00:00 7.2801 09.28.2014-15:00:00 7.2819 09.28.2014-16:00:00 7.2837 09.28.2014-17:00:00 7.2765 09.28.2014-18:00:00 7.2819 09.28.2014-19:00:00 7.2892 09.28.2014-20:00:00 7.2837 09.28.2014-21:00:00 7.2856 09.28.2014-22:00:00 7.2783 09.28.2014-23:00:00 7.2765 09.29.2014-00:00:00 7.2747 09.29.2014-01:00:00 7.2747 09.29.2014-02:00:00 7.2693 09.29.2014-03:00:00 7.2675 09.29.2014-04:00:00 7.2602 09.29.2014-05:00:00 7.2457 09.29.2014-06:00:00 7.2439 09.29.2014-07:00:00 7.2403 09.29.2014-08:00:00 7.2367 09.29.2014-09:00:00 7.2295 09.29.2014-10:00:00 7.2258 09.29.2014-11:00:00 7.2204 09.29.2014-12:00:00 7.2114 09.29.2014-13:00:00 7.2114 09.29.2014-14:00:00 7.2114 09.29.2014-15:00:00 7.2096 09.29.2014-16:00:00 7.2077 09.29.2014-17:00:00 7.2313 09.29.2014-18:00:00 7.2439 09.29.2014-19:00:00 7.2494 09.29.2014-20:00:00 7.2892 09.29.2014-21:00:00 7.3073 09.29.2014-22:00:00 7.3218 09.29.2014-23:00:00 7.3308 09.30.2014-00:00:00 7.3398 09.30.2014-01:00:00 7.3507 09.30.2014-02:00:00 7.3507 09.30.2014-03:00:00 7.3543 09.30.2014-04:00:00 7.3598 09.30.2014-05:00:00 7.3815 09.30.2014-06:00:00 7.4086 09.30.2014-07:00:00 7.4104 09.30.2014-08:00:00 7.4195 09.30.2014-09:00:00 7.4321 09.30.2014-10:00:00 7.4430 09.30.2014-11:00:00 7.4448 09.30.2014-12:00:00 7.4484 09.30.2014-13:00:00 7.4502 09.30.2014-14:00:00 7.4520 09.30.2014-15:00:00 7.4629 09.30.2014-16:00:00 7.5063 09.30.2014-17:00:00 7.5208 09.30.2014-18:00:00 7.5371 09.30.2014-19:00:00 7.5425 09.30.2014-20:00:00 7.5534 09.30.2014-21:00:00 7.5588 09.30.2014-22:00:00 7.5642 09.30.2014-23:00:00 7.5697 10.01.2014-00:00:00 7.5697 10.01.2014-01:00:00 7.5823 10.01.2014-02:00:00 7.5914 10.01.2014-03:00:00 7.6004 10.01.2014-04:00:00 7.6059 10.01.2014-05:00:00 7.6113 10.01.2014-06:00:00 7.6113 10.01.2014-07:00:00 7.6113 10.01.2014-08:00:00 7.6185 10.01.2014-09:00:00 7.6221 10.01.2014-10:00:00 7.6258 10.01.2014-11:00:00 7.6330 10.01.2014-12:00:00 7.6312 10.01.2014-13:00:00 7.6330 10.01.2014-14:00:00 7.6402 10.01.2014-15:00:00 7.6402 10.01.2014-16:00:00 7.6402 10.01.2014-17:00:00 7.6457 10.01.2014-18:00:00 7.6493 10.01.2014-19:00:00 7.6457 10.01.2014-20:00:00 7.6529 10.01.2014-21:00:00 7.6547 10.01.2014-22:00:00 7.6565 10.01.2014-23:00:00 7.6602 10.02.2014-00:00:00 7.6602 10.02.2014-01:00:00 7.6602 10.02.2014-02:00:00 7.6565 10.02.2014-03:00:00 7.6565 10.02.2014-04:00:00 7.6565 10.02.2014-05:00:00 7.6565 10.02.2014-06:00:00 7.6547 10.02.2014-07:00:00 7.6529 10.02.2014-08:00:00 7.6457 10.02.2014-09:00:00 7.6475 10.02.2014-10:00:00 7.6457 10.02.2014-11:00:00 7.6421 10.02.2014-12:00:00 7.6366 10.02.2014-13:00:00 7.6312 10.02.2014-14:00:00 7.6294 10.02.2014-15:00:00 7.6258 10.02.2014-16:00:00 7.6258 10.02.2014-17:00:00 7.6203 10.02.2014-18:00:00 7.6149 10.02.2014-19:00:00 7.6203 10.02.2014-20:00:00 7.6185 10.02.2014-21:00:00 7.6167 10.02.2014-22:00:00 7.6149 10.02.2014-23:00:00 7.6113 10.03.2014-00:00:00 7.6113 10.03.2014-01:00:00 7.6095 10.03.2014-02:00:00 7.6041 10.03.2014-03:00:00 7.6004 10.03.2014-04:00:00 7.6004 10.03.2014-05:00:00 7.5932 10.03.2014-06:00:00 7.5914 10.03.2014-07:00:00 7.5805 10.03.2014-08:00:00 7.5751 10.03.2014-09:00:00 7.5697 10.03.2014-10:00:00 7.5624 10.03.2014-11:00:00 7.5534 10.03.2014-12:00:00 7.5461 10.03.2014-13:00:00 7.5425 10.03.2014-14:00:00 7.5389 10.03.2014-15:00:00 7.5280 10.03.2014-16:00:00 7.5226 10.03.2014-17:00:00 7.5136 10.03.2014-18:00:00 7.5118 10.03.2014-19:00:00 7.5100 10.03.2014-20:00:00 7.5027 10.03.2014-21:00:00 7.5045 10.03.2014-22:00:00 7.4991 10.03.2014-23:00:00 7.4973 10.04.2014-00:00:00 7.4955 10.04.2014-01:00:00 7.4882 10.04.2014-02:00:00 7.4882 10.04.2014-03:00:00 7.4864 10.04.2014-04:00:00 7.4846 10.04.2014-05:00:00 7.4756 10.04.2014-06:00:00 7.4720 10.04.2014-07:00:00 7.4647 10.04.2014-08:00:00 7.4575 10.04.2014-09:00:00 7.4376 10.04.2014-10:00:00 7.4303 10.04.2014-11:00:00 7.4231 10.04.2014-12:00:00 7.4159 10.04.2014-13:00:00 7.4086 10.04.2014-14:00:00 7.4050 10.04.2014-15:00:00 7.4014 10.04.2014-16:00:00 7.3923 10.04.2014-17:00:00 7.3887 10.04.2014-18:00:00 7.3905 10.04.2014-19:00:00 7.3815 10.04.2014-20:00:00 7.3797 10.04.2014-21:00:00 7.3815 10.04.2014-22:00:00 7.3815 10.04.2014-23:00:00 7.3797 10.05.2014-00:00:00 7.3779 10.05.2014-01:00:00 7.3706 10.05.2014-02:00:00 7.3706 10.05.2014-03:00:00 7.3652 10.05.2014-04:00:00 7.3652 10.05.2014-05:00:00 7.3670 10.05.2014-06:00:00 7.3634 10.05.2014-07:00:00 7.3598 10.05.2014-08:00:00 7.3543 10.05.2014-09:00:00 7.3489 10.05.2014-10:00:00 7.3435 10.05.2014-11:00:00 7.3344 10.05.2014-12:00:00 7.3254 10.05.2014-13:00:00 7.3181 10.05.2014-14:00:00 7.3109 10.05.2014-15:00:00 7.3055 10.05.2014-16:00:00 7.2982 10.05.2014-17:00:00 7.2928 10.05.2014-18:00:00 7.2910 10.05.2014-19:00:00 7.2837 10.05.2014-20:00:00 7.2819 10.05.2014-21:00:00 7.2765 10.05.2014-22:00:00 7.2747 10.05.2014-23:00:00 7.2711 10.06.2014-00:00:00 7.2711 10.06.2014-01:00:00 7.2638 10.06.2014-02:00:00 7.2620 10.06.2014-03:00:00 7.2602 10.06.2014-04:00:00 7.2602 10.06.2014-05:00:00 7.2620 10.06.2014-06:00:00 7.2602 10.06.2014-07:00:00 7.2512 10.06.2014-08:00:00 7.2476 10.06.2014-09:00:00 7.2421 10.06.2014-10:00:00 7.2313 10.06.2014-11:00:00 7.2240 10.06.2014-12:00:00 7.2168 10.06.2014-13:00:00 7.2041 10.06.2014-14:00:00 7.1969 10.06.2014-15:00:00 7.1878 10.06.2014-16:00:00 7.1788 10.06.2014-17:00:00 7.1770 10.06.2014-18:00:00 7.1770 10.06.2014-19:00:00 7.1716 10.06.2014-20:00:00 7.1697 10.06.2014-21:00:00 7.1625 10.06.2014-22:00:00 7.1607 10.06.2014-23:00:00 7.1553 10.07.2014-00:00:00 7.1553 10.07.2014-01:00:00 7.1535 10.07.2014-02:00:00 7.1535 10.07.2014-03:00:00 7.1516 10.07.2014-04:00:00 7.1535 10.07.2014-05:00:00 7.1498 10.07.2014-06:00:00 7.1516 10.07.2014-07:00:00 7.1408 10.07.2014-08:00:00 7.1408 10.07.2014-09:00:00 7.1317 10.07.2014-10:00:00 7.1263 10.07.2014-11:00:00 7.1173 10.07.2014-12:00:00 7.1118 10.07.2014-13:00:00 7.0992 10.07.2014-14:00:00 7.0992 10.07.2014-15:00:00 7.0955 10.07.2014-16:00:00 7.0937 10.07.2014-17:00:00 7.0901 10.07.2014-18:00:00 7.0865 10.07.2014-19:00:00 7.0865 10.07.2014-20:00:00 7.0847 10.07.2014-21:00:00 7.0811 10.07.2014-22:00:00 7.0775 10.07.2014-23:00:00 7.0756 10.08.2014-00:00:00 7.0756 10.08.2014-01:00:00 7.0702 10.08.2014-02:00:00 7.0666 10.08.2014-03:00:00 7.0630 10.08.2014-04:00:00 7.0612 10.08.2014-05:00:00 7.0612 10.08.2014-06:00:00 7.0594 10.08.2014-07:00:00 7.0539 10.08.2014-08:00:00 7.0521 10.08.2014-09:00:00 7.0503 10.08.2014-10:00:00 7.0485 10.08.2014-11:00:00 7.0358 10.08.2014-12:00:00 7.0340 10.08.2014-13:00:00 7.0286 10.08.2014-14:00:00 7.0177 10.08.2014-15:00:00 7.0141 10.08.2014-16:00:00 7.0141 10.08.2014-17:00:00 7.0087 10.08.2014-18:00:00 7.0069 10.08.2014-19:00:00 7.0069 10.08.2014-20:00:00 7.0033 10.08.2014-21:00:00 6.9978 10.08.2014-22:00:00 6.9942 10.08.2014-23:00:00 6.9942 10.09.2014-00:00:00 6.9942 10.09.2014-01:00:00 6.9960 10.09.2014-02:00:00 6.9960 10.09.2014-03:00:00 6.9924 10.09.2014-04:00:00 6.9888 10.09.2014-05:00:00 6.9870 10.09.2014-06:00:00 6.9870 10.09.2014-07:00:00 6.9834 10.09.2014-08:00:00 6.9707 10.09.2014-09:00:00 6.9689 10.09.2014-10:00:00 6.9616 10.09.2014-11:00:00 6.9580 10.09.2014-12:00:00 6.9526 10.09.2014-13:00:00 6.9435 10.09.2014-14:00:00 6.9381 10.09.2014-15:00:00 6.9363 10.09.2014-16:00:00 6.9363 10.09.2014-17:00:00 6.9345 10.09.2014-18:00:00 6.9291 10.09.2014-19:00:00 6.9254 10.09.2014-20:00:00 6.9236 10.09.2014-21:00:00 6.9218 10.09.2014-22:00:00 6.9182 10.09.2014-23:00:00 6.9146 10.10.2014-00:00:00 6.9073 10.10.2014-01:00:00 6.9037 10.10.2014-02:00:00 6.9037 10.10.2014-03:00:00 6.9019 10.10.2014-04:00:00 6.9001 10.10.2014-05:00:00 6.9001 10.10.2014-06:00:00 6.9001 10.10.2014-07:00:00 6.8965 10.10.2014-08:00:00 6.8911 10.10.2014-09:00:00 6.8893 10.10.2014-10:00:00 6.8874 10.10.2014-11:00:00 6.8838 10.10.2014-12:00:00 6.8784 10.10.2014-13:00:00 6.8766 10.10.2014-14:00:00 6.8748 10.10.2014-15:00:00 6.8693 10.10.2014-16:00:00 6.8693 10.10.2014-17:00:00 6.8693 10.10.2014-18:00:00 6.8657 10.10.2014-19:00:00 6.8585 10.10.2014-20:00:00 6.8603 10.10.2014-21:00:00 6.8603 10.10.2014-22:00:00 6.8567 10.10.2014-23:00:00 6.8567 10.11.2014-00:00:00 6.8585 10.11.2014-01:00:00 6.8838 10.11.2014-02:00:00 6.9689 10.11.2014-03:00:00 7.0105 10.11.2014-04:00:00 7.0268 10.11.2014-05:00:00 7.0395 10.11.2014-06:00:00 7.0503 10.11.2014-07:00:00 7.0557 10.11.2014-08:00:00 7.0594 10.11.2014-09:00:00 7.0648 10.11.2014-10:00:00 7.0666 10.11.2014-11:00:00 7.0738 10.11.2014-12:00:00 7.1317 10.11.2014-13:00:00 7.2349 10.11.2014-14:00:00 7.2602 10.11.2014-15:00:00 7.3073 10.11.2014-16:00:00 7.4267 10.11.2014-17:00:00 7.4828 10.11.2014-18:00:00 7.5118 10.11.2014-19:00:00 7.5335 10.11.2014-20:00:00 7.5624 10.11.2014-21:00:00 7.5787 10.11.2014-22:00:00 7.5914 10.11.2014-23:00:00 7.6095 10.12.2014-00:00:00 7.6330 10.12.2014-01:00:00 7.6620 10.12.2014-02:00:00 7.6801 10.12.2014-03:00:00 7.7036 10.12.2014-04:00:00 7.7362 10.12.2014-05:00:00 7.7524 10.12.2014-06:00:00 7.7615 10.12.2014-07:00:00 7.7705 10.12.2014-08:00:00 7.7796 10.12.2014-09:00:00 7.8031 10.12.2014-10:00:00 7.8176 10.12.2014-11:00:00 7.8266 10.12.2014-12:00:00 7.8339 10.12.2014-13:00:00 7.8447 10.12.2014-14:00:00 7.8556 10.12.2014-15:00:00 7.8610 10.12.2014-16:00:00 7.8701 10.12.2014-17:00:00 7.8809 10.12.2014-18:00:00 7.8936 10.12.2014-19:00:00 7.9135 10.12.2014-20:00:00 7.9189 10.12.2014-21:00:00 7.9280 10.12.2014-22:00:00 7.9262 10.12.2014-23:00:00 7.9316 10.13.2014-00:00:00 7.9334 10.13.2014-01:00:00 7.9316 10.13.2014-02:00:00 7.9352 10.13.2014-03:00:00 7.9370 10.13.2014-04:00:00 7.9388 10.13.2014-05:00:00 7.9388 10.13.2014-06:00:00 7.9388 10.13.2014-07:00:00 7.9370 10.13.2014-08:00:00 7.9388 10.13.2014-09:00:00 7.9388 10.13.2014-10:00:00 7.9352 10.13.2014-11:00:00 7.9298 10.13.2014-12:00:00 7.9298 10.13.2014-13:00:00 7.9244 10.13.2014-14:00:00 7.9189 10.13.2014-15:00:00 7.9117 10.13.2014-16:00:00 7.9081 10.13.2014-17:00:00 7.9045 10.13.2014-18:00:00 7.9081 10.13.2014-19:00:00 7.9081 10.13.2014-20:00:00 7.9171 10.13.2014-21:00:00 7.9497 10.13.2014-22:00:00 8.0275 10.13.2014-23:00:00 8.1035 10.14.2014-00:00:00 8.1904 10.14.2014-01:00:00 8.2519 10.14.2014-02:00:00 8.3152 10.14.2014-03:00:00 8.3623 10.14.2014-04:00:00 8.4075 10.14.2014-05:00:00 8.4455 10.14.2014-06:00:00 8.4618 10.14.2014-07:00:00 8.4745 10.14.2014-08:00:00 8.4872 10.14.2014-09:00:00 8.4908 10.14.2014-10:00:00 8.5016 10.14.2014-11:00:00 8.5034 10.14.2014-12:00:00 8.5071 10.14.2014-13:00:00 8.5342 10.14.2014-14:00:00 8.5505 10.14.2014-15:00:00 8.5776 10.14.2014-16:00:00 8.6066 10.14.2014-17:00:00 8.6211 10.14.2014-18:00:00 8.6337 10.14.2014-19:00:00 8.6554 10.14.2014-20:00:00 8.6663 10.14.2014-21:00:00 8.6862 10.14.2014-22:00:00 8.7061 10.14.2014-23:00:00 8.7134 10.15.2014-00:00:00 8.7224 10.15.2014-01:00:00 8.7296 10.15.2014-02:00:00 8.7278 10.15.2014-03:00:00 8.7296 10.15.2014-04:00:00 8.7369 10.15.2014-05:00:00 8.7459 10.15.2014-06:00:00 8.7514 10.15.2014-07:00:00 8.7550 10.15.2014-08:00:00 8.7640 10.15.2014-09:00:00 8.7658 10.15.2014-10:00:00 8.7640 10.15.2014-11:00:00 8.7658 10.15.2014-12:00:00 8.7695 10.15.2014-13:00:00 8.7713 10.15.2014-14:00:00 8.7695 10.15.2014-15:00:00 8.7731 10.15.2014-16:00:00 8.7695 10.15.2014-17:00:00 8.7821 10.15.2014-18:00:00 8.7984 10.15.2014-19:00:00 8.8256 10.15.2014-20:00:00 8.8364 10.15.2014-21:00:00 8.8491 10.15.2014-22:00:00 8.8491 10.15.2014-23:00:00 8.8563 10.16.2014-00:00:00 8.8581 10.16.2014-01:00:00 8.8599 10.16.2014-02:00:00 8.8672 10.16.2014-03:00:00 8.8708 10.16.2014-04:00:00 8.8690 10.16.2014-05:00:00 8.8762 10.16.2014-06:00:00 8.8780 10.16.2014-07:00:00 8.8744 10.16.2014-08:00:00 8.8744 10.16.2014-09:00:00 8.8708 10.16.2014-10:00:00 8.8708 10.16.2014-11:00:00 8.8708 10.16.2014-12:00:00 8.8654 10.16.2014-13:00:00 8.8581 10.16.2014-14:00:00 8.8581 10.16.2014-15:00:00 8.8563 10.16.2014-16:00:00 8.8545 10.16.2014-17:00:00 8.8563 10.16.2014-18:00:00 8.8599 10.16.2014-19:00:00 8.8617 10.16.2014-20:00:00 8.8545 10.16.2014-21:00:00 8.8545 10.16.2014-22:00:00 8.8581 10.16.2014-23:00:00 8.8527 10.17.2014-00:00:00 8.8563 10.17.2014-01:00:00 8.8636 10.17.2014-02:00:00 8.8654 10.17.2014-03:00:00 8.8654 10.17.2014-04:00:00 8.8672 10.17.2014-05:00:00 8.8798 10.17.2014-06:00:00 8.8871 10.17.2014-07:00:00 8.8925 10.17.2014-08:00:00 8.8943 10.17.2014-09:00:00 8.8943 10.17.2014-10:00:00 8.8925 10.17.2014-11:00:00 8.8943 10.17.2014-12:00:00 8.9052 10.17.2014-13:00:00 8.9142 10.17.2014-14:00:00 8.9233 10.17.2014-15:00:00 8.9432 10.17.2014-16:00:00 8.9595 10.17.2014-17:00:00 9.0246 10.17.2014-18:00:00 9.1024 10.17.2014-19:00:00 9.1929 10.17.2014-20:00:00 9.2418 10.17.2014-21:00:00 9.2544 10.17.2014-22:00:00 9.2761 10.17.2014-23:00:00 9.2924 10.18.2014-00:00:00 9.3123 10.18.2014-01:00:00 9.3250 10.18.2014-02:00:00 9.3341 10.18.2014-03:00:00 9.3503 10.18.2014-04:00:00 9.3594 10.18.2014-05:00:00 9.3775 10.18.2014-06:00:00 9.3865 10.18.2014-07:00:00 9.3902 10.18.2014-08:00:00 9.4083 10.18.2014-09:00:00 9.4155 10.18.2014-10:00:00 9.4227 10.18.2014-11:00:00 9.4282 10.18.2014-12:00:00 9.4318 10.18.2014-13:00:00 9.4390 10.18.2014-14:00:00 9.4444 10.18.2014-15:00:00 9.4535 10.18.2014-16:00:00 9.4589 10.18.2014-17:00:00 9.4662 10.18.2014-18:00:00 9.4680 10.18.2014-19:00:00 9.4716 10.18.2014-20:00:00 9.4752 10.18.2014-21:00:00 9.4806 10.18.2014-22:00:00 9.4806 10.18.2014-23:00:00 9.4861 10.19.2014-00:00:00 9.4861 10.19.2014-01:00:00 9.4915 10.19.2014-02:00:00 9.4861 10.19.2014-03:00:00 9.4879 10.19.2014-04:00:00 9.4843 10.19.2014-05:00:00 9.4806 10.19.2014-06:00:00 9.4806 10.19.2014-07:00:00 9.4843 10.19.2014-08:00:00 9.4824 10.19.2014-09:00:00 9.4824 10.19.2014-10:00:00 9.4806 10.19.2014-11:00:00 9.4716 10.19.2014-12:00:00 9.4680 10.19.2014-13:00:00 9.4553 10.19.2014-14:00:00 9.4444 10.19.2014-15:00:00 9.4390 10.19.2014-16:00:00 9.4390 10.19.2014-17:00:00 9.4300 10.19.2014-18:00:00 9.4354 10.19.2014-19:00:00 9.4336 10.19.2014-20:00:00 9.4300 10.19.2014-21:00:00 9.4227 10.19.2014-22:00:00 9.4173 10.19.2014-23:00:00 9.4119 10.20.2014-00:00:00 9.4046 10.20.2014-01:00:00 9.4028 10.20.2014-02:00:00 9.4010 10.20.2014-03:00:00 9.3974 10.20.2014-04:00:00 9.3938 10.20.2014-05:00:00 9.3920 10.20.2014-06:00:00 9.3829 10.20.2014-07:00:00 9.3757 10.20.2014-08:00:00 9.3666 10.20.2014-09:00:00 9.3702 10.20.2014-10:00:00 9.4263 10.20.2014-11:00:00 9.4444 10.20.2014-12:00:00 9.4553 10.20.2014-13:00:00 9.4571 10.20.2014-14:00:00 9.4571 10.20.2014-15:00:00 9.4607 10.20.2014-16:00:00 9.4625 10.20.2014-17:00:00 9.4571 10.20.2014-18:00:00 9.4517 10.20.2014-19:00:00 9.4444 10.20.2014-20:00:00 9.4426 10.20.2014-21:00:00 9.4372 10.20.2014-22:00:00 9.4300 10.20.2014-23:00:00 9.4318 10.21.2014-00:00:00 9.4300 10.21.2014-01:00:00 9.4300 10.21.2014-02:00:00 9.4444 10.21.2014-03:00:00 9.4517 10.21.2014-04:00:00 9.4499 10.21.2014-05:00:00 9.4571 10.21.2014-06:00:00 9.4734 10.21.2014-07:00:00 9.4951 10.21.2014-08:00:00 9.5024 10.21.2014-09:00:00 9.5132 10.21.2014-10:00:00 9.5204 10.21.2014-11:00:00 9.5241 10.21.2014-12:00:00 9.5223 10.21.2014-13:00:00 9.5223 10.21.2014-14:00:00 9.5295 10.21.2014-15:00:00 9.5295 10.21.2014-16:00:00 9.5295 10.21.2014-17:00:00 9.5295 10.21.2014-18:00:00 9.5313 10.21.2014-19:00:00 9.5259 10.21.2014-20:00:00 9.5367 10.21.2014-21:00:00 9.5385 10.21.2014-22:00:00 9.5440 10.21.2014-23:00:00 9.5440 10.22.2014-00:00:00 9.5476 10.22.2014-01:00:00 9.5494 10.22.2014-02:00:00 9.5548 10.22.2014-03:00:00 9.5585 10.22.2014-04:00:00 9.5693 10.22.2014-05:00:00 9.5892 10.22.2014-06:00:00 9.6381 10.22.2014-07:00:00 9.6960 10.22.2014-08:00:00 9.7666 10.22.2014-09:00:00 9.8263 10.22.2014-10:00:00 9.8643 10.22.2014-11:00:00 9.9077 10.22.2014-12:00:00 9.9439 10.22.2014-13:00:00 9.9873 10.22.2014-14:00:00 10.0923 10.22.2014-15:00:00 10.1991 10.22.2014-16:00:00 10.4488 10.22.2014-17:00:00 10.7112 10.22.2014-18:00:00 10.9645 10.22.2014-19:00:00 11.2685 10.22.2014-20:00:00 11.5726 10.22.2014-21:00:00 11.8350 10.22.2014-22:00:00 12.0883 10.22.2014-23:00:00 12.2982 10.23.2014-00:00:00 12.4937 10.23.2014-01:00:00 12.6276 10.23.2014-02:00:00 12.7434 10.23.2014-03:00:00 12.8230 10.23.2014-04:00:00 12.9099 10.23.2014-05:00:00 12.9624 10.23.2014-06:00:00 13.0402 10.23.2014-07:00:00 13.0963 10.23.2014-08:00:00 13.1542 10.23.2014-09:00:00 13.2085 10.23.2014-10:00:00 13.2519 10.23.2014-11:00:00 13.2863 10.23.2014-12:00:00 13.3134 10.23.2014-13:00:00 13.3514 10.23.2014-14:00:00 13.3786 10.23.2014-15:00:00 13.3967 10.23.2014-16:00:00 13.4582 10.23.2014-17:00:00 13.5143 10.23.2014-18:00:00 13.5650 10.23.2014-19:00:00 13.5885 10.23.2014-20:00:00 13.6084 10.23.2014-21:00:00 13.6102 10.23.2014-22:00:00 13.6102 10.23.2014-23:00:00 13.6211 10.24.2014-00:00:00 13.6319 10.24.2014-01:00:00 13.6536 10.24.2014-02:00:00 13.6573 10.24.2014-03:00:00 13.6754 10.24.2014-04:00:00 13.6717 10.24.2014-05:00:00 13.6609 10.24.2014-06:00:00 13.6609 10.24.2014-07:00:00 13.6627 10.24.2014-08:00:00 13.6717 10.24.2014-09:00:00 13.6518 10.24.2014-10:00:00 13.6482 10.24.2014-11:00:00 13.6319 10.24.2014-12:00:00 13.6193 10.24.2014-13:00:00 13.6048 10.24.2014-14:00:00 13.5903 10.24.2014-15:00:00 13.5776 10.24.2014-16:00:00 13.5650 10.24.2014-17:00:00 13.5306 10.24.2014-18:00:00 13.5306 10.24.2014-19:00:00 13.5306 10.24.2014-20:00:00 13.5324 10.24.2014-21:00:00 13.5324 10.24.2014-22:00:00 13.5505 10.24.2014-23:00:00 13.5505 10.25.2014-00:00:00 13.5523 10.25.2014-01:00:00 13.5740 10.25.2014-02:00:00 13.5849 10.25.2014-03:00:00 13.5831 10.25.2014-04:00:00 13.5776 10.25.2014-05:00:00 13.5668 10.25.2014-06:00:00 13.5613 10.25.2014-07:00:00 13.5414 10.25.2014-08:00:00 13.5342 10.25.2014-09:00:00 13.5306 10.25.2014-10:00:00 13.5306 10.25.2014-11:00:00 13.5215 10.25.2014-12:00:00 13.5215 10.25.2014-13:00:00 13.5071 10.25.2014-14:00:00 13.5179 10.25.2014-15:00:00 13.5306 10.25.2014-16:00:00 13.5378 10.25.2014-17:00:00 13.5451 10.25.2014-18:00:00 13.5885 10.25.2014-19:00:00 13.6174 10.25.2014-20:00:00 13.8436 10.25.2014-21:00:00 14.0590 10.25.2014-22:00:00 14.2725 10.25.2014-23:00:00 14.4499 10.26.2014-00:00:00 14.5494 10.26.2014-01:00:00 14.6562 10.26.2014-02:00:00 14.7249 10.26.2014-03:00:00 14.7937 10.26.2014-04:00:00 14.8570 10.26.2014-05:00:00 14.9131 10.26.2014-06:00:00 14.9656 10.26.2014-07:00:00 14.9982 10.26.2014-08:00:00 15.0507 10.26.2014-09:00:00 15.1176 10.26.2014-10:00:00 15.1900 10.26.2014-11:00:00 15.2407 10.26.2014-12:00:00 15.2877 10.26.2014-13:00:00 15.3040 10.26.2014-14:00:00 15.3257 10.26.2014-15:00:00 15.3312 10.26.2014-16:00:00 15.3456 10.26.2014-17:00:00 15.3511 10.26.2014-18:00:00 15.3583 10.26.2014-19:00:00 15.4271 10.26.2014-20:00:00 15.4506 10.26.2014-21:00:00 15.4578 10.26.2014-22:00:00 15.4615 10.26.2014-23:00:00 15.4886 10.27.2014-00:00:00 15.5049 10.27.2014-01:00:00 15.5013 10.27.2014-02:00:00 15.5013 10.27.2014-03:00:00 15.5013 10.27.2014-04:00:00 15.5031 10.27.2014-05:00:00 15.4922 10.27.2014-06:00:00 15.4958 10.27.2014-07:00:00 15.5013 10.27.2014-08:00:00 15.5067 10.27.2014-09:00:00 15.4904 10.27.2014-10:00:00 15.4814 10.27.2014-11:00:00 15.4759 10.27.2014-12:00:00 15.4542 10.27.2014-13:00:00 15.4452 10.27.2014-14:00:00 15.4289 10.27.2014-15:00:00 15.4054 10.27.2014-16:00:00 15.3836 10.27.2014-17:00:00 15.3728 10.27.2014-18:00:00 15.3565 10.27.2014-19:00:00 15.3420 10.27.2014-20:00:00 15.3203 10.27.2014-21:00:00 15.3094 10.27.2014-22:00:00 15.3203 10.27.2014-23:00:00 15.4054 10.28.2014-00:00:00 15.4596 10.28.2014-01:00:00 15.4886 10.28.2014-02:00:00 15.5375 10.28.2014-03:00:00 15.6261 10.28.2014-04:00:00 15.7112 10.28.2014-05:00:00 15.7637 10.28.2014-06:00:00 15.8976 10.28.2014-07:00:00 15.9881 10.28.2014-08:00:00 16.0822 10.28.2014-09:00:00 16.1654 10.28.2014-10:00:00 16.2378 10.28.2014-11:00:00 16.2957 10.28.2014-12:00:00 16.3192 10.28.2014-13:00:00 16.3500 10.28.2014-14:00:00 16.3916 10.28.2014-15:00:00 16.4314 10.28.2014-16:00:00 16.4658 10.28.2014-17:00:00 16.4676 10.28.2014-18:00:00 16.4785 10.28.2014-19:00:00 16.4821 10.28.2014-20:00:00 16.4839 10.28.2014-21:00:00 16.4893 10.28.2014-22:00:00 16.4911 10.28.2014-23:00:00 16.4929 10.29.2014-00:00:00 16.4929 10.29.2014-01:00:00 16.5074 10.29.2014-02:00:00 16.5508 10.29.2014-03:00:00 16.5653 10.29.2014-04:00:00 16.5490 10.29.2014-05:00:00 16.5436 10.29.2014-06:00:00 16.5346 10.29.2014-07:00:00 16.5291 10.29.2014-08:00:00 16.5165 10.29.2014-09:00:00 16.5092 10.29.2014-10:00:00 16.4911 10.29.2014-11:00:00 16.4694 10.29.2014-12:00:00 16.4568 10.29.2014-13:00:00 16.4260 10.29.2014-14:00:00 16.4007 10.29.2014-15:00:00 16.3844 10.29.2014-16:00:00 16.3590 10.29.2014-17:00:00 16.3373 10.29.2014-18:00:00 16.3120 10.29.2014-19:00:00 16.2957 10.29.2014-20:00:00 16.2758 10.29.2014-21:00:00 16.2631 10.29.2014-22:00:00 16.2360 10.29.2014-23:00:00 16.2088 10.30.2014-00:00:00 16.1781 10.30.2014-01:00:00 16.1455 10.30.2014-02:00:00 16.1147 10.30.2014-03:00:00 16.0803 10.30.2014-04:00:00 16.0623 10.30.2014-05:00:00 16.0713 10.30.2014-06:00:00 16.1147 10.30.2014-07:00:00 16.2269 10.30.2014-08:00:00 16.3988 10.30.2014-09:00:00 16.5147 10.30.2014-10:00:00 16.5961 10.30.2014-11:00:00 16.7427 10.30.2014-12:00:00 16.8621 10.30.2014-13:00:00 16.9435 10.30.2014-14:00:00 17.0033 10.30.2014-15:00:00 17.0937 10.30.2014-16:00:00 17.1462 10.30.2014-17:00:00 17.1716 10.30.2014-18:00:00 17.2059 10.30.2014-19:00:00 17.2512 10.30.2014-20:00:00 17.3290 10.30.2014-21:00:00 17.4104 10.30.2014-22:00:00 17.4937 10.30.2014-23:00:00 17.5715 10.31.2014-00:00:00 17.6511 10.31.2014-01:00:00 17.7162 10.31.2014-02:00:00 17.7977 10.31.2014-03:00:00 17.8701 10.31.2014-04:00:00 17.9443 10.31.2014-05:00:00 17.9714 10.31.2014-06:00:00 17.9786 10.31.2014-07:00:00 17.9913 10.31.2014-08:00:00 18.0058 10.31.2014-09:00:00 18.0112 10.31.2014-10:00:00 18.0329 10.31.2014-11:00:00 18.0420 10.31.2014-12:00:00 18.0492 10.31.2014-13:00:00 18.0456 10.31.2014-14:00:00 18.0456 10.31.2014-15:00:00 18.0275 10.31.2014-16:00:00 18.0311 10.31.2014-17:00:00 18.0311 10.31.2014-18:00:00 18.0329 10.31.2014-19:00:00 18.0203 10.31.2014-20:00:00 18.0148 10.31.2014-21:00:00 18.0040 10.31.2014-22:00:00 17.9841 10.31.2014-23:00:00 17.9515 11.01.2014-00:00:00 17.9388 11.01.2014-01:00:00 17.8936 11.01.2014-02:00:00 17.8610 11.01.2014-03:00:00 17.8447 11.01.2014-04:00:00 17.8230 11.01.2014-05:00:00 17.7941 11.01.2014-06:00:00 17.7705 11.01.2014-07:00:00 17.7398 11.01.2014-08:00:00 17.7054 11.01.2014-09:00:00 17.6782 11.01.2014-10:00:00 17.6421 11.01.2014-11:00:00 17.6113 11.01.2014-12:00:00 17.5787 11.01.2014-13:00:00 17.5480 11.01.2014-14:00:00 17.4955 11.01.2014-15:00:00 17.4701 11.01.2014-16:00:00 17.4358 11.01.2014-17:00:00 17.4068 11.01.2014-18:00:00 17.3688 11.01.2014-19:00:00 17.3199 11.01.2014-20:00:00 17.2928 11.01.2014-21:00:00 17.2566 11.01.2014-22:00:00 17.2222 11.01.2014-23:00:00 17.1896 11.02.2014-00:00:00 17.1516 11.02.2014-01:00:00 17.1191 11.02.2014-02:00:00 17.0720 11.02.2014-03:00:00 17.0449 11.02.2014-04:00:00 17.0051 11.02.2014-05:00:00 16.9634 11.02.2014-06:00:00 16.9291 11.02.2014-07:00:00 16.8911 11.02.2014-08:00:00 16.8585 11.02.2014-09:00:00 16.8241 11.02.2014-10:00:00 16.7970 11.02.2014-11:00:00 16.7644 11.02.2014-12:00:00 16.7336 11.02.2014-13:00:00 16.6956 11.02.2014-14:00:00 16.6685 11.02.2014-15:00:00 16.6395 11.02.2014-16:00:00 16.6178 11.02.2014-17:00:00 16.6214 11.02.2014-18:00:00 16.6576 11.02.2014-19:00:00 16.7716 11.02.2014-20:00:00 16.8911 11.02.2014-21:00:00 17.0376 11.02.2014-22:00:00 17.1082 11.02.2014-23:00:00 17.1589 11.03.2014-00:00:00 17.1896 11.03.2014-01:00:00 17.2258 11.03.2014-02:00:00 17.2657 11.03.2014-03:00:00 17.3055 11.03.2014-04:00:00 17.3272 11.03.2014-05:00:00 17.3634 11.03.2014-06:00:00 17.4086 11.03.2014-07:00:00 17.4539 11.03.2014-08:00:00 17.4683 11.03.2014-09:00:00 17.4991 11.03.2014-10:00:00 17.5480 11.03.2014-11:00:00 17.6041 11.03.2014-12:00:00 17.6620 11.03.2014-13:00:00 17.6855 11.03.2014-14:00:00 17.6674 11.03.2014-15:00:00 17.6764 11.03.2014-16:00:00 17.6764 11.03.2014-17:00:00 17.6728 11.03.2014-18:00:00 17.6638 11.03.2014-19:00:00 17.6638 11.03.2014-20:00:00 17.6602 11.03.2014-21:00:00 17.6801 11.03.2014-22:00:00 17.7144 11.03.2014-23:00:00 17.7380 11.04.2014-00:00:00 17.7615 11.04.2014-01:00:00 17.8140 11.04.2014-02:00:00 17.9063 11.04.2014-03:00:00 18.0275 11.04.2014-04:00:00 18.2048 11.04.2014-05:00:00 18.3731 11.04.2014-06:00:00 18.5270 11.04.2014-07:00:00 18.6174 11.04.2014-08:00:00 18.6337 11.04.2014-09:00:00 18.6464 11.04.2014-10:00:00 18.6735 11.04.2014-11:00:00 18.6663 11.04.2014-12:00:00 18.6772 11.04.2014-13:00:00 18.6790 11.04.2014-14:00:00 18.6971 11.04.2014-15:00:00 18.6898 11.04.2014-16:00:00 18.6699 11.04.2014-17:00:00 18.6591 11.04.2014-18:00:00 18.6663 11.04.2014-19:00:00 18.6283 11.04.2014-20:00:00 18.6084 11.04.2014-21:00:00 18.5975 11.04.2014-22:00:00 18.5758 11.04.2014-23:00:00 18.5523 11.05.2014-00:00:00 18.5360 11.05.2014-01:00:00 18.5125 11.05.2014-02:00:00 18.5052 11.05.2014-03:00:00 18.4781 11.05.2014-04:00:00 18.4510 11.05.2014-05:00:00 18.4184 11.05.2014-06:00:00 18.4057 11.05.2014-07:00:00 18.3713 11.05.2014-08:00:00 18.3550 11.05.2014-09:00:00 18.3243 11.05.2014-10:00:00 18.2990 11.05.2014-11:00:00 18.2718 11.05.2014-12:00:00 18.2465 11.05.2014-13:00:00 18.2211 11.05.2014-14:00:00 18.1849 11.05.2014-15:00:00 18.1560 11.05.2014-16:00:00 18.1162 11.05.2014-17:00:00 18.0691 11.05.2014-18:00:00 18.0275 11.05.2014-19:00:00 17.9877 11.05.2014-20:00:00 17.9624 11.05.2014-21:00:00 17.9298 11.05.2014-22:00:00 17.9026 11.05.2014-23:00:00 17.8556 11.06.2014-00:00:00 17.8140 11.06.2014-01:00:00 17.7886 11.06.2014-02:00:00 17.7488 11.06.2014-03:00:00 17.7108 11.06.2014-04:00:00 17.6764 11.06.2014-05:00:00 17.6475 11.06.2014-06:00:00 17.6421 11.06.2014-07:00:00 17.6439 11.06.2014-08:00:00 17.6149 11.06.2014-09:00:00 17.5914 11.06.2014-10:00:00 17.5733 11.06.2014-11:00:00 17.5461 11.06.2014-12:00:00 17.5226 11.06.2014-13:00:00 17.4991 11.06.2014-14:00:00 17.4756 11.06.2014-15:00:00 17.4701 11.06.2014-16:00:00 17.5480 11.06.2014-17:00:00 17.6059 11.06.2014-18:00:00 17.5986 11.06.2014-19:00:00 17.5914 11.06.2014-20:00:00 17.5733 11.06.2014-21:00:00 17.5588 11.06.2014-22:00:00 17.5353 11.06.2014-23:00:00 17.5081 11.07.2014-00:00:00 17.4937 11.07.2014-01:00:00 17.4629 11.07.2014-02:00:00 17.4520 11.07.2014-03:00:00 17.4376 11.07.2014-04:00:00 17.4177 11.07.2014-05:00:00 17.3923 11.07.2014-06:00:00 17.3652 11.07.2014-07:00:00 17.3417 11.07.2014-08:00:00 17.3236 11.07.2014-09:00:00 17.3037 11.07.2014-10:00:00 17.2856 11.07.2014-11:00:00 17.2602 11.07.2014-12:00:00 17.2150 11.07.2014-13:00:00 17.1951 11.07.2014-14:00:00 17.1752 11.07.2014-15:00:00 17.1426 11.07.2014-16:00:00 17.1209 11.07.2014-17:00:00 17.1010 11.07.2014-18:00:00 17.0738 11.07.2014-19:00:00 17.0521 11.07.2014-20:00:00 17.0250 11.07.2014-21:00:00 17.0033 11.07.2014-22:00:00 16.9707 11.07.2014-23:00:00 16.9453 11.08.2014-00:00:00 16.9019 11.08.2014-01:00:00 16.8712 11.08.2014-02:00:00 16.8440 11.08.2014-03:00:00 16.8042 11.08.2014-04:00:00 16.7734 11.08.2014-05:00:00 16.7463 11.08.2014-06:00:00 16.7119 11.08.2014-07:00:00 16.6866 11.08.2014-08:00:00 16.6594 11.08.2014-09:00:00 16.6269 11.08.2014-10:00:00 16.5852 11.08.2014-11:00:00 16.5563 11.08.2014-12:00:00 16.5219 11.08.2014-13:00:00 16.4948 11.08.2014-14:00:00 16.4568 11.08.2014-15:00:00 16.4278 11.08.2014-16:00:00 16.4061 11.08.2014-17:00:00 16.3681 11.08.2014-18:00:00 16.3409 11.08.2014-19:00:00 16.3120 11.08.2014-20:00:00 16.2776 11.08.2014-21:00:00 16.2505 11.08.2014-22:00:00 16.2161 11.08.2014-23:00:00 16.1925 11.09.2014-00:00:00 16.1708 11.09.2014-01:00:00 16.1328 11.09.2014-02:00:00 16.0894 11.09.2014-03:00:00 16.0731 11.09.2014-04:00:00 16.0514 11.09.2014-05:00:00 16.0188 11.09.2014-06:00:00 16.0043 11.09.2014-07:00:00 16.1419 11.09.2014-08:00:00 16.2975 11.09.2014-09:00:00 16.4151 11.09.2014-10:00:00 16.4586 11.09.2014-11:00:00 16.4604 11.09.2014-12:00:00 16.4531 11.09.2014-13:00:00 16.4730 11.09.2014-14:00:00 16.4803 11.09.2014-15:00:00 16.5020 11.09.2014-16:00:00 16.5219 11.09.2014-17:00:00 16.6124 11.09.2014-18:00:00 16.6848 11.09.2014-19:00:00 16.7083 11.09.2014-20:00:00 16.7481 11.09.2014-21:00:00 16.8060 11.09.2014-22:00:00 16.8350 11.09.2014-23:00:00 16.8621 11.10.2014-00:00:00 16.8820 11.10.2014-01:00:00 16.9110 11.10.2014-02:00:00 16.9453 11.10.2014-03:00:00 16.9634 11.10.2014-04:00:00 16.9725 11.10.2014-05:00:00 16.9924 11.10.2014-06:00:00 17.0105 11.10.2014-07:00:00 17.0322 11.10.2014-08:00:00 17.0630 11.10.2014-09:00:00 17.0521 11.10.2014-10:00:00 17.0485 11.10.2014-11:00:00 17.0413 11.10.2014-12:00:00 17.0431 11.10.2014-13:00:00 17.0286 11.10.2014-14:00:00 17.0159 11.10.2014-15:00:00 17.0123 11.10.2014-16:00:00 17.0123 11.10.2014-17:00:00 16.9870 11.10.2014-18:00:00 16.9834 11.10.2014-19:00:00 16.9653 11.10.2014-20:00:00 16.9562 11.10.2014-21:00:00 16.9363 11.10.2014-22:00:00 16.9291 11.10.2014-23:00:00 16.9073 11.11.2014-00:00:00 16.8929 11.11.2014-01:00:00 16.8585 11.11.2014-02:00:00 16.8404 11.11.2014-03:00:00 16.8187 11.11.2014-04:00:00 16.8114 11.11.2014-05:00:00 16.7752 11.11.2014-06:00:00 16.7644 11.11.2014-07:00:00 16.7391 11.11.2014-08:00:00 16.7101 11.11.2014-09:00:00 16.6902 11.11.2014-10:00:00 16.6649 11.11.2014-11:00:00 16.6395 11.11.2014-12:00:00 16.6214 11.11.2014-13:00:00 16.5852 11.11.2014-14:00:00 16.5689 11.11.2014-15:00:00 16.5273 11.11.2014-16:00:00 16.5056 11.11.2014-17:00:00 16.4676 11.11.2014-18:00:00 16.4423 11.11.2014-19:00:00 16.4079 11.11.2014-20:00:00 16.4025 11.11.2014-21:00:00 16.3681 11.11.2014-22:00:00 16.3391 11.11.2014-23:00:00 16.3084 11.12.2014-00:00:00 16.2794 11.12.2014-01:00:00 16.2396 11.12.2014-02:00:00 16.2269 11.12.2014-03:00:00 16.1944 11.12.2014-04:00:00 16.1781 11.12.2014-05:00:00 16.1419 11.12.2014-06:00:00 16.1220 11.12.2014-07:00:00 16.0912 11.12.2014-08:00:00 16.0749 11.12.2014-09:00:00 16.0460 11.12.2014-10:00:00 16.0351 11.12.2014-11:00:00 16.0134 11.12.2014-12:00:00 15.9881 11.12.2014-13:00:00 15.9573 11.12.2014-14:00:00 15.9374 11.12.2014-15:00:00 15.9102 11.12.2014-16:00:00 15.8903 11.12.2014-17:00:00 15.8722 11.12.2014-18:00:00 15.8505 11.12.2014-19:00:00 15.8180 11.12.2014-20:00:00 15.7999 11.12.2014-21:00:00 15.7709 11.12.2014-22:00:00 15.7510 11.12.2014-23:00:00 15.7239 11.13.2014-00:00:00 15.6895 11.13.2014-01:00:00 15.6605 11.13.2014-02:00:00 15.6424 11.13.2014-03:00:00 15.6062 11.13.2014-04:00:00 15.5827 11.13.2014-05:00:00 15.5592 11.13.2014-06:00:00 15.5411 11.13.2014-07:00:00 15.5212 11.13.2014-08:00:00 15.4958 11.13.2014-09:00:00 15.4651 11.13.2014-10:00:00 15.4415 11.13.2014-11:00:00 15.4144 11.13.2014-12:00:00 15.3836 11.13.2014-13:00:00 15.3655 11.13.2014-14:00:00 15.3420 11.13.2014-15:00:00 15.3330 11.13.2014-16:00:00 15.3131 11.13.2014-17:00:00 15.2950 11.13.2014-18:00:00 15.2733 11.13.2014-19:00:00 15.2552 11.13.2014-20:00:00 15.2407 11.13.2014-21:00:00 15.2226 11.13.2014-22:00:00 15.2009 11.13.2014-23:00:00 15.1792 11.14.2014-00:00:00 15.1683 11.14.2014-01:00:00 15.1538 11.14.2014-02:00:00 15.1176 11.14.2014-03:00:00 15.0995 11.14.2014-04:00:00 15.0796 11.14.2014-05:00:00 15.0688 11.14.2014-06:00:00 15.0471 11.14.2014-07:00:00 15.0380 11.14.2014-08:00:00 15.0109 11.14.2014-09:00:00 14.9910 11.14.2014-10:00:00 14.9692 11.14.2014-11:00:00 14.9530 11.14.2014-12:00:00 14.9349 11.14.2014-13:00:00 14.9149 11.14.2014-14:00:00 14.8842 11.14.2014-15:00:00 14.8661 11.14.2014-16:00:00 14.8480 11.14.2014-17:00:00 14.8408 11.14.2014-18:00:00 14.8136 11.14.2014-19:00:00 14.7901 11.14.2014-20:00:00 14.7810 11.14.2014-21:00:00 14.7629 11.14.2014-22:00:00 14.7448 11.14.2014-23:00:00 14.7267 11.15.2014-00:00:00 14.7087 11.15.2014-01:00:00 14.6942 11.15.2014-02:00:00 14.6779 11.15.2014-03:00:00 14.6562 11.15.2014-04:00:00 14.6435 11.15.2014-05:00:00 14.6236 11.15.2014-06:00:00 14.6127 11.15.2014-07:00:00 14.5965 11.15.2014-08:00:00 14.5765 11.15.2014-09:00:00 14.5512 11.15.2014-10:00:00 14.5367 11.15.2014-11:00:00 14.5114 11.15.2014-12:00:00 14.4788 11.15.2014-13:00:00 14.4662 11.15.2014-14:00:00 14.4444 11.15.2014-15:00:00 14.4173 11.15.2014-16:00:00 14.3992 11.15.2014-17:00:00 14.3865 11.15.2014-18:00:00 14.3612 11.15.2014-19:00:00 14.3467 11.15.2014-20:00:00 14.3304 11.15.2014-21:00:00 14.3105 11.15.2014-22:00:00 14.2961 11.15.2014-23:00:00 14.2780 11.16.2014-00:00:00 14.2617 11.16.2014-01:00:00 14.2436 11.16.2014-02:00:00 14.2219 11.16.2014-03:00:00 14.1965 11.16.2014-04:00:00 14.1839 11.16.2014-05:00:00 14.1748 11.16.2014-06:00:00 14.1549 11.16.2014-07:00:00 14.1368 11.16.2014-08:00:00 14.1187 11.16.2014-09:00:00 14.0861 11.16.2014-10:00:00 14.0680 11.16.2014-11:00:00 14.0481 11.16.2014-12:00:00 14.0318 11.16.2014-13:00:00 14.0101 11.16.2014-14:00:00 13.9938 11.16.2014-15:00:00 13.9685 11.16.2014-16:00:00 13.9577 11.16.2014-17:00:00 13.9287 11.16.2014-18:00:00 13.9160 11.16.2014-19:00:00 13.8961 11.16.2014-20:00:00 13.8672 11.16.2014-21:00:00 13.8509 11.16.2014-22:00:00 13.8274 11.16.2014-23:00:00 13.8147 11.17.2014-00:00:00 13.7966 11.17.2014-01:00:00 13.7731 11.17.2014-02:00:00 13.7658 11.17.2014-03:00:00 13.7477 11.17.2014-04:00:00 13.7441 11.17.2014-05:00:00 13.7115 11.17.2014-06:00:00 13.7025 11.17.2014-07:00:00 13.6790 11.17.2014-08:00:00 13.6573 11.17.2014-09:00:00 13.6392 11.17.2014-10:00:00 13.6247 11.17.2014-11:00:00 13.5921 11.17.2014-12:00:00 13.5776 11.17.2014-13:00:00 13.5595 11.17.2014-14:00:00 13.5396 11.17.2014-15:00:00 13.5252 11.17.2014-16:00:00 13.5034 11.17.2014-17:00:00 13.4763 11.17.2014-18:00:00 13.4546 11.17.2014-19:00:00 13.4365 11.17.2014-20:00:00 13.4148 11.17.2014-21:00:00 13.3985 11.17.2014-22:00:00 13.3840 11.17.2014-23:00:00 13.3695 11.18.2014-00:00:00 13.3569 11.18.2014-01:00:00 13.3442 11.18.2014-02:00:00 13.3189 11.18.2014-03:00:00 13.3044 11.18.2014-04:00:00 13.2790 11.18.2014-05:00:00 13.2646 11.18.2014-06:00:00 13.2519 11.18.2014-07:00:00 13.2447 11.18.2014-08:00:00 13.2193 11.18.2014-09:00:00 13.2103 11.18.2014-10:00:00 13.1940 11.18.2014-11:00:00 13.1777 11.18.2014-12:00:00 13.1524 11.18.2014-13:00:00 13.1415 11.18.2014-14:00:00 13.1180 11.18.2014-15:00:00 13.1017 11.18.2014-16:00:00 13.0927 11.18.2014-17:00:00 13.0818 11.18.2014-18:00:00 13.0619 11.18.2014-19:00:00 13.0492 11.18.2014-20:00:00 13.0420 11.18.2014-21:00:00 13.0311 11.18.2014-22:00:00 13.0166 11.18.2014-23:00:00 13.0040 11.19.2014-00:00:00 12.9877 11.19.2014-01:00:00 12.9750 11.19.2014-02:00:00 12.9678 11.19.2014-03:00:00 12.9497 11.19.2014-04:00:00 12.9244 11.19.2014-05:00:00 12.9099 11.19.2014-06:00:00 12.8954 11.19.2014-07:00:00 12.8827 11.19.2014-08:00:00 12.8646 11.19.2014-09:00:00 12.8447 11.19.2014-10:00:00 12.8303 11.19.2014-11:00:00 12.8122 11.19.2014-12:00:00 12.7923 11.19.2014-13:00:00 12.7760 11.19.2014-14:00:00 12.7561 11.19.2014-15:00:00 12.7434 11.19.2014-16:00:00 12.7289 11.19.2014-17:00:00 12.7181 11.19.2014-18:00:00 12.7090 11.19.2014-19:00:00 12.6982 11.19.2014-20:00:00 12.6819 11.19.2014-21:00:00 12.6638 11.19.2014-22:00:00 12.6511 11.19.2014-23:00:00 12.6439 11.20.2014-00:00:00 12.7000 11.20.2014-01:00:00 12.7199 11.20.2014-02:00:00 12.7289 11.20.2014-03:00:00 12.7362 11.20.2014-04:00:00 12.7362 11.20.2014-05:00:00 12.7470 11.20.2014-06:00:00 12.7488 11.20.2014-07:00:00 12.7561 11.20.2014-08:00:00 12.7705 11.20.2014-09:00:00 12.7850 11.20.2014-10:00:00 12.7760 11.20.2014-11:00:00 12.7778 11.20.2014-12:00:00 12.7814 11.20.2014-13:00:00 12.7868 11.20.2014-14:00:00 12.7959 11.20.2014-15:00:00 12.7995 11.20.2014-16:00:00 12.8031 11.20.2014-17:00:00 12.8194 11.20.2014-18:00:00 12.8212 11.20.2014-19:00:00 12.8212 11.20.2014-20:00:00 12.8393 11.20.2014-21:00:00 12.8447 11.20.2014-22:00:00 12.8447 11.20.2014-23:00:00 12.8574 11.21.2014-00:00:00 12.8502 11.21.2014-01:00:00 12.8574 11.21.2014-02:00:00 12.8683 11.21.2014-03:00:00 12.8719 11.21.2014-04:00:00 12.8719 11.21.2014-05:00:00 12.8773 11.21.2014-06:00:00 12.8773 11.21.2014-07:00:00 12.8719 11.21.2014-08:00:00 12.8701 11.21.2014-09:00:00 12.8827 11.21.2014-10:00:00 12.8918 11.21.2014-11:00:00 12.9171 11.21.2014-12:00:00 12.9298 11.21.2014-13:00:00 12.9642 11.21.2014-14:00:00 13.0474 11.21.2014-15:00:00 13.2103 11.21.2014-16:00:00 13.3713 11.21.2014-17:00:00 13.5071 11.21.2014-18:00:00 13.6355 11.21.2014-19:00:00 13.7875 11.21.2014-20:00:00 13.9848 11.21.2014-21:00:00 14.1549 11.21.2014-22:00:00 14.3847 11.21.2014-23:00:00 14.6435 11.22.2014-00:00:00 14.9566 11.22.2014-01:00:00 15.1683 11.22.2014-02:00:00 15.3257 11.22.2014-03:00:00 15.4488 11.22.2014-04:00:00 15.5356 11.22.2014-05:00:00 15.6696 11.22.2014-06:00:00 15.7528 11.22.2014-07:00:00 15.8632 11.22.2014-08:00:00 15.9682 11.22.2014-09:00:00 16.0876 11.22.2014-10:00:00 16.1690 11.22.2014-11:00:00 16.2360 11.22.2014-12:00:00 16.3464 11.22.2014-13:00:00 16.5165 11.22.2014-14:00:00 16.5852 11.22.2014-15:00:00 16.7282 11.22.2014-16:00:00 16.8567 11.22.2014-17:00:00 16.9544 11.22.2014-18:00:00 17.0539 11.22.2014-19:00:00 17.1263 11.22.2014-20:00:00 17.1896 11.22.2014-21:00:00 17.2367 11.22.2014-22:00:00 17.2801 11.22.2014-23:00:00 17.3163 11.23.2014-00:00:00 17.3616 11.23.2014-01:00:00 17.3869 11.23.2014-02:00:00 17.4213 11.23.2014-03:00:00 17.4520 11.23.2014-04:00:00 17.4792 11.23.2014-05:00:00 17.5226 11.23.2014-06:00:00 17.5588 11.23.2014-07:00:00 17.5878 11.23.2014-08:00:00 17.6203 11.23.2014-09:00:00 17.6421 11.23.2014-10:00:00 17.6620 11.23.2014-11:00:00 17.6963 11.23.2014-12:00:00 17.7181 11.23.2014-13:00:00 17.7362 11.23.2014-14:00:00 17.7488 11.23.2014-15:00:00 17.7561 11.23.2014-16:00:00 17.7543 11.23.2014-17:00:00 17.7543 11.23.2014-18:00:00 17.7543 11.23.2014-19:00:00 17.7380 11.23.2014-20:00:00 17.7307 11.23.2014-21:00:00 17.7144 11.23.2014-22:00:00 17.7090 11.23.2014-23:00:00 17.6982 11.24.2014-00:00:00 17.6927 11.24.2014-01:00:00 17.6764 11.24.2014-02:00:00 17.6692 11.24.2014-03:00:00 17.6547 11.24.2014-04:00:00 17.6366 11.24.2014-05:00:00 17.6167 11.24.2014-06:00:00 17.6022 11.24.2014-07:00:00 17.5697 11.24.2014-08:00:00 17.5461 11.24.2014-09:00:00 17.5208 11.24.2014-10:00:00 17.4882 11.24.2014-11:00:00 17.4647 11.24.2014-12:00:00 17.4539 11.24.2014-13:00:00 17.4683 11.24.2014-14:00:00 17.5661 11.24.2014-15:00:00 17.6258 11.24.2014-16:00:00 17.6457 11.24.2014-17:00:00 17.6656 11.24.2014-18:00:00 17.6782 11.24.2014-19:00:00 17.6855 11.24.2014-20:00:00 17.6982 11.24.2014-21:00:00 17.7506 11.24.2014-22:00:00 17.8284 11.24.2014-23:00:00 17.8990 11.25.2014-00:00:00 17.9805 11.25.2014-01:00:00 18.1868 11.25.2014-02:00:00 18.4220 11.25.2014-03:00:00 18.6084 11.25.2014-04:00:00 18.7532 11.25.2014-05:00:00 18.8907 11.25.2014-06:00:00 18.9721 11.25.2014-07:00:00 19.1585 11.25.2014-08:00:00 19.3160 11.25.2014-09:00:00 19.5060 11.25.2014-10:00:00 19.7304 11.25.2014-11:00:00 19.9928 11.25.2014-12:00:00 20.3004 11.25.2014-13:00:00 20.7202 11.25.2014-14:00:00 21.1220 11.25.2014-15:00:00 21.3446 11.25.2014-16:00:00 21.4604 11.25.2014-17:00:00 21.5472 11.25.2014-18:00:00 21.5599 11.25.2014-19:00:00 21.5744 11.25.2014-20:00:00 21.5943 11.25.2014-21:00:00 21.5889 11.25.2014-22:00:00 21.5726 11.25.2014-23:00:00 21.5689 11.26.2014-00:00:00 21.5527 11.26.2014-01:00:00 21.5436 11.26.2014-02:00:00 21.5454 11.26.2014-03:00:00 21.5237 11.26.2014-04:00:00 21.5092 11.26.2014-05:00:00 21.5038 11.26.2014-06:00:00 21.4785 11.26.2014-07:00:00 21.4640 11.26.2014-08:00:00 21.4387 11.26.2014-09:00:00 21.4151 11.26.2014-10:00:00 21.3880 11.26.2014-11:00:00 21.3880 11.26.2014-12:00:00 21.3699 11.26.2014-13:00:00 21.3427 11.26.2014-14:00:00 21.3265 11.26.2014-15:00:00 21.3084 11.26.2014-16:00:00 21.2830 11.26.2014-17:00:00 21.2722 11.26.2014-18:00:00 21.2360 11.26.2014-19:00:00 21.2197 11.26.2014-20:00:00 21.2052 11.26.2014-21:00:00 21.1763 11.26.2014-22:00:00 21.1455 11.26.2014-23:00:00 21.1129 11.27.2014-00:00:00 21.0749 11.27.2014-01:00:00 21.0496 11.27.2014-02:00:00 21.0423 11.27.2014-03:00:00 21.0532 11.27.2014-04:00:00 21.0297 11.27.2014-05:00:00 21.0043 11.27.2014-06:00:00 20.9736 11.27.2014-07:00:00 20.9320 11.27.2014-08:00:00 20.9030 11.27.2014-09:00:00 20.8650 11.27.2014-10:00:00 20.8451 11.27.2014-11:00:00 20.8216 11.27.2014-12:00:00 20.7854 11.27.2014-13:00:00 20.7763 11.27.2014-14:00:00 20.7619 11.27.2014-15:00:00 20.7727 11.27.2014-16:00:00 20.7564 11.27.2014-17:00:00 20.7329 11.27.2014-18:00:00 20.7094 11.27.2014-19:00:00 20.6696 11.27.2014-20:00:00 20.6352 11.27.2014-21:00:00 20.5899 11.27.2014-22:00:00 20.5610 11.27.2014-23:00:00 20.5067 11.28.2014-00:00:00 20.4796 11.28.2014-01:00:00 20.4434 11.28.2014-02:00:00 20.4090 11.28.2014-03:00:00 20.3529 11.28.2014-04:00:00 20.3330 11.28.2014-05:00:00 20.2932 11.28.2014-06:00:00 20.2606 11.28.2014-07:00:00 20.2371 11.28.2014-08:00:00 20.2117 11.28.2014-09:00:00 20.2425 11.28.2014-10:00:00 20.3637 11.28.2014-11:00:00 20.6297 11.28.2014-12:00:00 20.9881 11.28.2014-13:00:00 21.2088 11.28.2014-14:00:00 21.3952 11.28.2014-15:00:00 21.6649 11.28.2014-16:00:00 21.8657 11.28.2014-17:00:00 21.9852 11.28.2014-18:00:00 22.0684 11.28.2014-19:00:00 22.0829 11.28.2014-20:00:00 22.0883 11.28.2014-21:00:00 22.0829 11.28.2014-22:00:00 22.0775 11.28.2014-23:00:00 22.0756 11.29.2014-00:00:00 22.0539 11.29.2014-01:00:00 22.0431 11.29.2014-02:00:00 22.0232 11.29.2014-03:00:00 21.9996 11.29.2014-04:00:00 21.9924 11.29.2014-05:00:00 21.9707 11.29.2014-06:00:00 21.9417 11.29.2014-07:00:00 21.9164 11.29.2014-08:00:00 21.8983 11.29.2014-09:00:00 21.8603 11.29.2014-10:00:00 21.8277 11.29.2014-11:00:00 21.8060 11.29.2014-12:00:00 21.7680 11.29.2014-13:00:00 21.7336 11.29.2014-14:00:00 21.6902 11.29.2014-15:00:00 21.6649 11.29.2014-16:00:00 21.6377 11.29.2014-17:00:00 21.5816 11.29.2014-18:00:00 21.5382 11.29.2014-19:00:00 21.4966 11.29.2014-20:00:00 21.4640 11.29.2014-21:00:00 21.4206 11.29.2014-22:00:00 21.3681 11.29.2014-23:00:00 21.3210 11.30.2014-00:00:00 21.2830 11.30.2014-01:00:00 21.2378 11.30.2014-02:00:00 21.1925 11.30.2014-03:00:00 21.1274 11.30.2014-04:00:00 21.0966 11.30.2014-05:00:00 21.0496 11.30.2014-06:00:00 21.0043 11.30.2014-07:00:00 20.9501 11.30.2014-08:00:00 20.9139 11.30.2014-09:00:00 20.8668 11.30.2014-10:00:00 20.8288 11.30.2014-11:00:00 20.7600 11.30.2014-12:00:00 20.7257 11.30.2014-13:00:00 20.6804 11.30.2014-14:00:00 20.6316 11.30.2014-15:00:00 20.5881 11.30.2014-16:00:00 20.5574 11.30.2014-17:00:00 20.5176 11.30.2014-18:00:00 20.4904 11.30.2014-19:00:00 20.4506 11.30.2014-20:00:00 20.3963 11.30.2014-21:00:00 20.3474 11.30.2014-22:00:00 20.3004 11.30.2014-23:00:00 20.2714 12.01.2014-00:00:00 20.2425 12.01.2014-01:00:00 20.1846 12.01.2014-02:00:00 20.1484 12.01.2014-03:00:00 20.1031 12.01.2014-04:00:00 20.0561 12.01.2014-05:00:00 20.0253 12.01.2014-06:00:00 19.9873 12.01.2014-07:00:00 19.9385 12.01.2014-08:00:00 19.9095 12.01.2014-09:00:00 19.8679 12.01.2014-10:00:00 19.8281 12.01.2014-11:00:00 19.7901 12.01.2014-12:00:00 19.7684 12.01.2014-13:00:00 19.7286 12.01.2014-14:00:00 19.6815 12.01.2014-15:00:00 19.6453 12.01.2014-16:00:00 19.5856 12.01.2014-17:00:00 19.5512 12.01.2014-18:00:00 19.5223 12.01.2014-19:00:00 19.4752 12.01.2014-20:00:00 19.4553 12.01.2014-21:00:00 19.4119 12.01.2014-22:00:00 19.3703 12.01.2014-23:00:00 19.3341 12.02.2014-00:00:00 19.3033 12.02.2014-01:00:00 19.2617 12.02.2014-02:00:00 19.2273 12.02.2014-03:00:00 19.1875 12.02.2014-04:00:00 19.1603 12.02.2014-05:00:00 19.1223 12.02.2014-06:00:00 19.0879 12.02.2014-07:00:00 19.0355 12.02.2014-08:00:00 19.0101 12.02.2014-09:00:00 18.9812 12.02.2014-10:00:00 18.9486 12.02.2014-11:00:00 18.9233 12.02.2014-12:00:00 18.9034 12.02.2014-13:00:00 18.8491 12.02.2014-14:00:00 18.8129 12.02.2014-15:00:00 18.7803 12.02.2014-16:00:00 18.7369 12.02.2014-17:00:00 18.6934 12.02.2014-18:00:00 18.6518 12.02.2014-19:00:00 18.6229 12.02.2014-20:00:00 18.5885 12.02.2014-21:00:00 18.5650 12.02.2014-22:00:00 18.5089 12.02.2014-23:00:00 18.4763 12.03.2014-00:00:00 18.4347 12.03.2014-01:00:00 18.4057 12.03.2014-02:00:00 18.3713 12.03.2014-03:00:00 18.3388 12.03.2014-04:00:00 18.3008 12.03.2014-05:00:00 18.2682 12.03.2014-06:00:00 18.2284 12.03.2014-07:00:00 18.1904 12.03.2014-08:00:00 18.1596 12.03.2014-09:00:00 18.1107 12.03.2014-10:00:00 18.0890 12.03.2014-11:00:00 18.0583 12.03.2014-12:00:00 18.0203 12.03.2014-13:00:00 17.9732 12.03.2014-14:00:00 17.9388 12.03.2014-15:00:00 17.8972 12.03.2014-16:00:00 17.8827 12.03.2014-17:00:00 17.8393 12.03.2014-18:00:00 17.8158 12.03.2014-19:00:00 17.7850 12.03.2014-20:00:00 17.7561 12.03.2014-21:00:00 17.7235 12.03.2014-22:00:00 17.6764 12.03.2014-23:00:00 17.6457 12.04.2014-00:00:00 17.6041 12.04.2014-01:00:00 17.5751 12.04.2014-02:00:00 17.5516 12.04.2014-03:00:00 17.5299 12.04.2014-04:00:00 17.5407 12.04.2014-05:00:00 17.5679 12.04.2014-06:00:00 17.5661 12.04.2014-07:00:00 17.5661 12.04.2014-08:00:00 17.5425 12.04.2014-09:00:00 17.5389 12.04.2014-10:00:00 17.5425 12.04.2014-11:00:00 17.5552 12.04.2014-12:00:00 17.5552 12.04.2014-13:00:00 17.5606 12.04.2014-14:00:00 17.5606 12.04.2014-15:00:00 17.5932 12.04.2014-16:00:00 17.6041 12.04.2014-17:00:00 17.6113 12.04.2014-18:00:00 17.6004 12.04.2014-19:00:00 17.6366 12.04.2014-20:00:00 17.6819 12.04.2014-21:00:00 17.7217 12.04.2014-22:00:00 17.7506 12.04.2014-23:00:00 17.7524 12.05.2014-00:00:00 17.7561 12.05.2014-01:00:00 17.7524 12.05.2014-02:00:00 17.7398 12.05.2014-03:00:00 17.7307 12.05.2014-04:00:00 17.7325 12.05.2014-05:00:00 17.7271 12.05.2014-06:00:00 17.7307 12.05.2014-07:00:00 17.7289 12.05.2014-08:00:00 17.7343 12.05.2014-09:00:00 17.7235 12.05.2014-10:00:00 17.7325 12.05.2014-11:00:00 17.7307 12.05.2014-12:00:00 17.7416 12.05.2014-13:00:00 17.7488 12.05.2014-14:00:00 17.7561 12.05.2014-15:00:00 17.7886 12.05.2014-16:00:00 17.8248 12.05.2014-17:00:00 17.8592 12.05.2014-18:00:00 17.8827 12.05.2014-19:00:00 17.9171 12.05.2014-20:00:00 17.9515 12.05.2014-21:00:00 17.9786 12.05.2014-22:00:00 18.0040 12.05.2014-23:00:00 18.0094 12.06.2014-00:00:00 18.0203 12.06.2014-01:00:00 18.0637 12.06.2014-02:00:00 18.0673 12.06.2014-03:00:00 18.0691 12.06.2014-04:00:00 18.0746 12.06.2014-05:00:00 18.0836 12.06.2014-06:00:00 18.0854 12.06.2014-07:00:00 18.0854 12.06.2014-08:00:00 18.0872 12.06.2014-09:00:00 18.0963 12.06.2014-10:00:00 18.0981 12.06.2014-11:00:00 18.0981 12.06.2014-12:00:00 18.1071 12.06.2014-13:00:00 18.1035 12.06.2014-14:00:00 18.1035 12.06.2014-15:00:00 18.0782 12.06.2014-16:00:00 18.0673 12.06.2014-17:00:00 18.0637 12.06.2014-18:00:00 18.0528 12.06.2014-19:00:00 18.0438 12.06.2014-20:00:00 18.0329 12.06.2014-21:00:00 18.0166 12.06.2014-22:00:00 18.0004 12.06.2014-23:00:00 17.9750 12.07.2014-00:00:00 17.9569 12.07.2014-01:00:00 17.9406 12.07.2014-02:00:00 17.9171 12.07.2014-03:00:00 17.8936 12.07.2014-04:00:00 17.8864 12.07.2014-05:00:00 17.8628 12.07.2014-06:00:00 17.8339 12.07.2014-07:00:00 17.8122 12.07.2014-08:00:00 17.7886 12.07.2014-09:00:00 17.7760 12.07.2014-10:00:00 17.7289 12.07.2014-11:00:00 17.7036 12.07.2014-12:00:00 17.6837 12.07.2014-13:00:00 17.6583 12.07.2014-14:00:00 17.6330 12.07.2014-15:00:00 17.6059 12.07.2014-16:00:00 17.5860 12.07.2014-17:00:00 17.5679 12.07.2014-18:00:00 17.5480 12.07.2014-19:00:00 17.5226 12.07.2014-20:00:00 17.4864 12.07.2014-21:00:00 17.4683 12.07.2014-22:00:00 17.4394 12.07.2014-23:00:00 17.4321 12.08.2014-00:00:00 17.4466 12.08.2014-01:00:00 17.4720 12.08.2014-02:00:00 17.5027 12.08.2014-03:00:00 17.4937 12.08.2014-04:00:00 17.4937 12.08.2014-05:00:00 17.4846 12.08.2014-06:00:00 17.4629 12.08.2014-07:00:00 17.4448 12.08.2014-08:00:00 17.4285 12.08.2014-09:00:00 17.4140 12.08.2014-10:00:00 17.3996 12.08.2014-11:00:00 17.3833 12.08.2014-12:00:00 17.3634 12.08.2014-13:00:00 17.3417 12.08.2014-14:00:00 17.3290 12.08.2014-15:00:00 17.3109 12.08.2014-16:00:00 17.2892 12.08.2014-17:00:00 17.2819 12.08.2014-18:00:00 17.2693 12.08.2014-19:00:00 17.2439 12.08.2014-20:00:00 17.2258 12.08.2014-21:00:00 17.1915 12.08.2014-22:00:00 17.1625 12.08.2014-23:00:00 17.1480 12.09.2014-00:00:00 17.1408 12.09.2014-01:00:00 17.1281 12.09.2014-02:00:00 17.1209 12.09.2014-03:00:00 17.0955 12.09.2014-04:00:00 17.0738 12.09.2014-05:00:00 17.0557 12.09.2014-06:00:00 17.0431 12.09.2014-07:00:00 17.0214 12.09.2014-08:00:00 17.0069 12.09.2014-09:00:00 16.9924 12.09.2014-10:00:00 17.0195 12.09.2014-11:00:00 17.1317 12.09.2014-12:00:00 17.2150 12.09.2014-13:00:00 17.2584 12.09.2014-14:00:00 17.2675 12.09.2014-15:00:00 17.2566 12.09.2014-16:00:00 17.2367 12.09.2014-17:00:00 17.2186 12.09.2014-18:00:00 17.2023 12.09.2014-19:00:00 17.2005 12.09.2014-20:00:00 17.1860 12.09.2014-21:00:00 17.1788 12.09.2014-22:00:00 17.1770 12.09.2014-23:00:00 17.2204 12.10.2014-00:00:00 17.3507 12.10.2014-01:00:00 17.4701 12.10.2014-02:00:00 17.5534 12.10.2014-03:00:00 17.5715 12.10.2014-04:00:00 17.5823 12.10.2014-05:00:00 17.5950 12.10.2014-06:00:00 17.6059 12.10.2014-07:00:00 17.6077 12.10.2014-08:00:00 17.6041 12.10.2014-09:00:00 17.6004 12.10.2014-10:00:00 17.6004 12.10.2014-11:00:00 17.6041 12.10.2014-12:00:00 17.6366 12.10.2014-13:00:00 17.6656 12.10.2014-14:00:00 17.7343 12.10.2014-15:00:00 17.8646 12.10.2014-16:00:00 18.0239 12.10.2014-17:00:00 18.1144 12.10.2014-18:00:00 18.1198 12.10.2014-19:00:00 18.1126 12.10.2014-20:00:00 18.1126 12.10.2014-21:00:00 18.1107 12.10.2014-22:00:00 18.0963 12.10.2014-23:00:00 18.1017 12.11.2014-00:00:00 18.0908 12.11.2014-01:00:00 18.0836 12.11.2014-02:00:00 18.0782 12.11.2014-03:00:00 18.0782 12.11.2014-04:00:00 18.0691 12.11.2014-05:00:00 18.0691 12.11.2014-06:00:00 18.0547 12.11.2014-07:00:00 18.0420 12.11.2014-08:00:00 18.0275 12.11.2014-09:00:00 18.0148 12.11.2014-10:00:00 18.0022 12.11.2014-11:00:00 18.0166 12.11.2014-12:00:00 18.0890 12.11.2014-13:00:00 18.1397 12.11.2014-14:00:00 18.1415 12.11.2014-15:00:00 18.1270 12.11.2014-16:00:00 18.1089 12.11.2014-17:00:00 18.0981 12.11.2014-18:00:00 18.0800 12.11.2014-19:00:00 18.0583 12.11.2014-20:00:00 18.0366 12.11.2014-21:00:00 18.0185 12.11.2014-22:00:00 17.9967 12.11.2014-23:00:00 17.9750 12.12.2014-00:00:00 17.9569 12.12.2014-01:00:00 17.9425 12.12.2014-02:00:00 17.9225 12.12.2014-03:00:00 17.8972 12.12.2014-04:00:00 17.8882 12.12.2014-05:00:00 17.8773 12.12.2014-06:00:00 17.8628 12.12.2014-07:00:00 17.8411 12.12.2014-08:00:00 17.8104 12.12.2014-09:00:00 17.7959 12.12.2014-10:00:00 17.7778 12.12.2014-11:00:00 17.7488 12.12.2014-12:00:00 17.7162 12.12.2014-13:00:00 17.6982 12.12.2014-14:00:00 17.6764 12.12.2014-15:00:00 17.6493 12.12.2014-16:00:00 17.6312 12.12.2014-17:00:00 17.5968 12.12.2014-18:00:00 17.5823 12.12.2014-19:00:00 17.5588 12.12.2014-20:00:00 17.5389 12.12.2014-21:00:00 17.5317 12.12.2014-22:00:00 17.5172 12.12.2014-23:00:00 17.5009 12.13.2014-00:00:00 17.4738 12.13.2014-01:00:00 17.4484 12.13.2014-02:00:00 17.4249 12.13.2014-03:00:00 17.3923 12.13.2014-04:00:00 17.3760 12.13.2014-05:00:00 17.3453 12.13.2014-06:00:00 17.3218 12.13.2014-07:00:00 17.3037 12.13.2014-08:00:00 17.2783 12.13.2014-09:00:00 17.2566 12.13.2014-10:00:00 17.2349 12.13.2014-11:00:00 17.2186 12.13.2014-12:00:00 17.2005 12.13.2014-13:00:00 17.1806 12.13.2014-14:00:00 17.1661 12.13.2014-15:00:00 17.1516 12.13.2014-16:00:00 17.1227 12.13.2014-17:00:00 17.1046 12.13.2014-18:00:00 17.0793 12.13.2014-19:00:00 17.0521 12.13.2014-20:00:00 17.0214 12.13.2014-21:00:00 16.9978 12.13.2014-22:00:00 16.9743 12.13.2014-23:00:00 16.9562 12.14.2014-00:00:00 16.9399 12.14.2014-01:00:00 16.9092 12.14.2014-02:00:00 16.8929 12.14.2014-03:00:00 16.8639 12.14.2014-04:00:00 16.8386 12.14.2014-05:00:00 16.8205 12.14.2014-06:00:00 16.7952 12.14.2014-07:00:00 16.7752 12.14.2014-08:00:00 16.7608 12.14.2014-09:00:00 16.7318 12.14.2014-10:00:00 16.7228 12.14.2014-11:00:00 16.6920 12.14.2014-12:00:00 16.6775 12.14.2014-13:00:00 16.6594 12.14.2014-14:00:00 16.6395 12.14.2014-15:00:00 16.6088 12.14.2014-16:00:00 16.5961 12.14.2014-17:00:00 16.5780 12.14.2014-18:00:00 16.5563 12.14.2014-19:00:00 16.5382 12.14.2014-20:00:00 16.5219 12.14.2014-21:00:00 16.5020 12.14.2014-22:00:00 16.4767 12.14.2014-23:00:00 16.4568 12.15.2014-00:00:00 16.4368 12.15.2014-01:00:00 16.4115 12.15.2014-02:00:00 16.3844 12.15.2014-03:00:00 16.3699 12.15.2014-04:00:00 16.3409 12.15.2014-05:00:00 16.3210 12.15.2014-06:00:00 16.2993 12.15.2014-07:00:00 16.2794 12.15.2014-08:00:00 16.2577 12.15.2014-09:00:00 16.2360 12.15.2014-10:00:00 16.2233 12.15.2014-11:00:00 16.2197 12.15.2014-12:00:00 16.2305 12.15.2014-13:00:00 16.2251 12.15.2014-14:00:00 16.2070 12.15.2014-15:00:00 16.1763 12.15.2014-16:00:00 16.1473 12.15.2014-17:00:00 16.1238 12.15.2014-18:00:00 16.1021 12.15.2014-19:00:00 16.0912 12.15.2014-20:00:00 16.0695 12.15.2014-21:00:00 16.0532 12.15.2014-22:00:00 16.0387 12.15.2014-23:00:00 16.0261 12.16.2014-00:00:00 16.0062 12.16.2014-01:00:00 15.9881 12.16.2014-02:00:00 15.9718 12.16.2014-03:00:00 15.9609 12.16.2014-04:00:00 15.9555 12.16.2014-05:00:00 15.9247 12.16.2014-06:00:00 15.9193 12.16.2014-07:00:00 15.9066 12.16.2014-08:00:00 15.9030 12.16.2014-09:00:00 15.8940 12.16.2014-10:00:00 15.8831 12.16.2014-11:00:00 15.8704 12.16.2014-12:00:00 15.8668 12.16.2014-13:00:00 15.8867 12.16.2014-14:00:00 15.8885 12.16.2014-15:00:00 15.8867 12.16.2014-16:00:00 15.8867 12.16.2014-17:00:00 15.8704 12.16.2014-18:00:00 15.8541 12.16.2014-19:00:00 15.8469 12.16.2014-20:00:00 15.8379 12.16.2014-21:00:00 15.8288 12.16.2014-22:00:00 15.8161 12.16.2014-23:00:00 15.7980 12.17.2014-00:00:00 15.7944 12.17.2014-01:00:00 15.7800 12.17.2014-02:00:00 15.7492 12.17.2014-03:00:00 15.7347 12.17.2014-04:00:00 15.7202 12.17.2014-05:00:00 15.6985 12.17.2014-06:00:00 15.6822 12.17.2014-07:00:00 15.6641 12.17.2014-08:00:00 15.6533 12.17.2014-09:00:00 15.6478 12.17.2014-10:00:00 15.6605 12.17.2014-11:00:00 15.6768 12.17.2014-12:00:00 15.7039 12.17.2014-13:00:00 15.7130 12.17.2014-14:00:00 15.7130 12.17.2014-15:00:00 15.7039 12.17.2014-16:00:00 15.7039 12.17.2014-17:00:00 15.7021 12.17.2014-18:00:00 15.6931 12.17.2014-19:00:00 15.6822 12.17.2014-20:00:00 15.6768 12.17.2014-21:00:00 15.6641 12.17.2014-22:00:00 15.6460 12.17.2014-23:00:00 15.6352 12.18.2014-00:00:00 15.6189 12.18.2014-01:00:00 15.6261 12.18.2014-02:00:00 15.6334 12.18.2014-03:00:00 15.6370 12.18.2014-04:00:00 15.6460 12.18.2014-05:00:00 15.6478 12.18.2014-06:00:00 15.6388 12.18.2014-07:00:00 15.6334 12.18.2014-08:00:00 15.6171 12.18.2014-09:00:00 15.6044 12.18.2014-10:00:00 15.5972 12.18.2014-11:00:00 15.5936 12.18.2014-12:00:00 15.5791 12.18.2014-13:00:00 15.5755 12.18.2014-14:00:00 15.5737 12.18.2014-15:00:00 15.5718 12.18.2014-16:00:00 15.5628 12.18.2014-17:00:00 15.5592 12.18.2014-18:00:00 15.5574 12.18.2014-19:00:00 15.5556 12.18.2014-20:00:00 15.5537 12.18.2014-21:00:00 15.5755 12.18.2014-22:00:00 15.6153 12.18.2014-23:00:00 15.6243 12.19.2014-00:00:00 15.6279 12.19.2014-01:00:00 15.6279 12.19.2014-02:00:00 15.6424 12.19.2014-03:00:00 15.6352 12.19.2014-04:00:00 15.6243 12.19.2014-05:00:00 15.6153 12.19.2014-06:00:00 15.5954 12.19.2014-07:00:00 15.5737 12.19.2014-08:00:00 15.5718 12.19.2014-09:00:00 15.6044 12.19.2014-10:00:00 15.6840 12.19.2014-11:00:00 15.7311 12.19.2014-12:00:00 15.7347 12.19.2014-13:00:00 15.7401 12.19.2014-14:00:00 15.7329 12.19.2014-15:00:00 15.7220 12.19.2014-16:00:00 15.7130 12.19.2014-17:00:00 15.7094 12.19.2014-18:00:00 15.7094 12.19.2014-19:00:00 15.7021 12.19.2014-20:00:00 15.7003 12.19.2014-21:00:00 15.6858 12.19.2014-22:00:00 15.6750 12.19.2014-23:00:00 15.6678 12.20.2014-00:00:00 15.6714 12.20.2014-01:00:00 15.6822 12.20.2014-02:00:00 15.6786 12.20.2014-03:00:00 15.6804 12.20.2014-04:00:00 15.6895 12.20.2014-05:00:00 15.7347 12.20.2014-06:00:00 15.8017 12.20.2014-07:00:00 15.9066 12.20.2014-08:00:00 16.0098 12.20.2014-09:00:00 16.1582 12.20.2014-10:00:00 16.2034 12.20.2014-11:00:00 16.2179 12.20.2014-12:00:00 16.2360 12.20.2014-13:00:00 16.2305 12.20.2014-14:00:00 16.2305 12.20.2014-15:00:00 16.3681 12.20.2014-16:00:00 16.6178 12.20.2014-17:00:00 16.8567 12.20.2014-18:00:00 17.0937 12.20.2014-19:00:00 17.2982 12.20.2014-20:00:00 17.4792 12.20.2014-21:00:00 17.6421 12.20.2014-22:00:00 17.8447 12.20.2014-23:00:00 18.0764 12.21.2014-00:00:00 18.2465 12.21.2014-01:00:00 18.3912 12.21.2014-02:00:00 18.5233 12.21.2014-03:00:00 18.6681 12.21.2014-04:00:00 18.7640 12.21.2014-05:00:00 18.8599 12.21.2014-06:00:00 18.9631 12.21.2014-07:00:00 19.0083 12.21.2014-08:00:00 19.0572 12.21.2014-09:00:00 19.0934 12.21.2014-10:00:00 19.1350 12.21.2014-11:00:00 19.1875 12.21.2014-12:00:00 19.2128 12.21.2014-13:00:00 19.2327 12.21.2014-14:00:00 19.2400 12.21.2014-15:00:00 19.2508 12.21.2014-16:00:00 19.2617 12.21.2014-17:00:00 19.2707 12.21.2014-18:00:00 19.2870 12.21.2014-19:00:00 19.3015 12.21.2014-20:00:00 19.2979 12.21.2014-21:00:00 19.3196 12.21.2014-22:00:00 19.3322 12.21.2014-23:00:00 19.3359 12.22.2014-00:00:00 19.3377 12.22.2014-01:00:00 19.3431 12.22.2014-02:00:00 19.3341 12.22.2014-03:00:00 19.3250 12.22.2014-04:00:00 19.3178 12.22.2014-05:00:00 19.3160 12.22.2014-06:00:00 19.3232 12.22.2014-07:00:00 19.3069 12.22.2014-08:00:00 19.2870 12.22.2014-09:00:00 19.2725 12.22.2014-10:00:00 19.2671 12.22.2014-11:00:00 19.2454 12.22.2014-12:00:00 19.2255 12.22.2014-13:00:00 19.2110 12.22.2014-14:00:00 19.1820 12.22.2014-15:00:00 19.1513 12.22.2014-16:00:00 19.1241 12.22.2014-17:00:00 19.0916 12.22.2014-18:00:00 19.0807 12.22.2014-19:00:00 19.0391 12.22.2014-20:00:00 19.0083 12.22.2014-21:00:00 18.9667 12.22.2014-22:00:00 18.9414 12.22.2014-23:00:00 18.9034 12.23.2014-00:00:00 18.8744 12.23.2014-01:00:00 18.8509 12.23.2014-02:00:00 18.8219 12.23.2014-03:00:00 18.7785 12.23.2014-04:00:00 18.7622 12.23.2014-05:00:00 18.7315 12.23.2014-06:00:00 18.6971 12.23.2014-07:00:00 18.6826 12.23.2014-08:00:00 18.6862 12.23.2014-09:00:00 18.6953 12.23.2014-10:00:00 18.6971 12.23.2014-11:00:00 18.6699 12.23.2014-12:00:00 18.6518 12.23.2014-13:00:00 18.6808 12.23.2014-14:00:00 18.7387 12.23.2014-15:00:00 18.8563 12.23.2014-16:00:00 18.9957 12.23.2014-17:00:00 19.2146 12.23.2014-18:00:00 19.5168 12.23.2014-19:00:00 19.8245 12.23.2014-20:00:00 20.1231 12.23.2014-21:00:00 20.3547 12.23.2014-22:00:00 20.5592 12.23.2014-23:00:00 20.6786 12.24.2014-00:00:00 20.7818 12.24.2014-01:00:00 20.8487 12.24.2014-02:00:00 20.9139 12.24.2014-03:00:00 20.9446 12.24.2014-04:00:00 20.9790 12.24.2014-05:00:00 21.0007 12.24.2014-06:00:00 21.0170 12.24.2014-07:00:00 21.0369 12.24.2014-08:00:00 21.0532 12.24.2014-09:00:00 21.0930 12.24.2014-10:00:00 21.1274 12.24.2014-11:00:00 21.1328 12.24.2014-12:00:00 21.1202 12.24.2014-13:00:00 21.1111 12.24.2014-14:00:00 21.1220 12.24.2014-15:00:00 21.1437 12.24.2014-16:00:00 21.1383 12.24.2014-17:00:00 21.1274 12.24.2014-18:00:00 21.1310 12.24.2014-19:00:00 21.1238 12.24.2014-20:00:00 21.1057 12.24.2014-21:00:00 21.0912 12.24.2014-22:00:00 21.0641 12.24.2014-23:00:00 21.0641 12.25.2014-00:00:00 21.0369 12.25.2014-01:00:00 21.0116 12.25.2014-02:00:00 20.9844 12.25.2014-03:00:00 20.9573 12.25.2014-04:00:00 20.9229 12.25.2014-05:00:00 20.8940 12.25.2014-06:00:00 20.8668 12.25.2014-07:00:00 20.8523 12.25.2014-08:00:00 20.8180 12.25.2014-09:00:00 20.7727 12.25.2014-10:00:00 20.7365 12.25.2014-11:00:00 20.6967 12.25.2014-12:00:00 20.6605 12.25.2014-13:00:00 20.6261 12.25.2014-14:00:00 20.5755 12.25.2014-15:00:00 20.5357 12.25.2014-16:00:00 20.4995 12.25.2014-17:00:00 20.4615 12.25.2014-18:00:00 20.4072 12.25.2014-19:00:00 20.3692 12.25.2014-20:00:00 20.3348 12.25.2014-21:00:00 20.2968 12.25.2014-22:00:00 20.2642 12.25.2014-23:00:00 20.2190 12.26.2014-00:00:00 20.1773 12.26.2014-01:00:00 20.1466 12.26.2014-02:00:00 20.0977 12.26.2014-03:00:00 20.0651 12.26.2014-04:00:00 20.0253 12.26.2014-05:00:00 19.9783 12.26.2014-06:00:00 19.9403 12.26.2014-07:00:00 19.9005 12.26.2014-08:00:00 19.8552 12.26.2014-09:00:00 19.8172 12.26.2014-10:00:00 19.7828 12.26.2014-11:00:00 19.7593 12.26.2014-12:00:00 19.7123 12.26.2014-13:00:00 19.6815 12.26.2014-14:00:00 19.6381 12.26.2014-15:00:00 19.5910 12.26.2014-16:00:00 19.5603 12.26.2014-17:00:00 19.5367 12.26.2014-18:00:00 19.5204 12.26.2014-19:00:00 19.4969 12.26.2014-20:00:00 19.4680 12.26.2014-21:00:00 19.4463 12.26.2014-22:00:00 19.4444 12.26.2014-23:00:00 19.4481 12.27.2014-00:00:00 19.4390 12.27.2014-01:00:00 19.4318 12.27.2014-02:00:00 19.4300 12.27.2014-03:00:00 19.4372 12.27.2014-04:00:00 19.4607 12.27.2014-05:00:00 19.5548 12.27.2014-06:00:00 19.6743 12.27.2014-07:00:00 19.8444 12.27.2014-08:00:00 19.9819 12.27.2014-09:00:00 20.0905 12.27.2014-10:00:00 20.2045 12.27.2014-11:00:00 20.2696 12.27.2014-12:00:00 20.3493 12.27.2014-13:00:00 20.3873 12.27.2014-14:00:00 20.4705 12.27.2014-15:00:00 20.5266 12.27.2014-16:00:00 20.5700 12.27.2014-17:00:00 20.6297 12.27.2014-18:00:00 20.7021 12.27.2014-19:00:00 20.7419 12.27.2014-20:00:00 20.7709 12.27.2014-21:00:00 20.7908 12.27.2014-22:00:00 20.8288 12.27.2014-23:00:00 20.8704 12.28.2014-00:00:00 20.9392 12.28.2014-01:00:00 20.9591 12.28.2014-02:00:00 20.9682 12.28.2014-03:00:00 20.9700 12.28.2014-04:00:00 20.9754 12.28.2014-05:00:00 20.9772 12.28.2014-06:00:00 20.9645 12.28.2014-07:00:00 20.9537 12.28.2014-08:00:00 20.9410 12.28.2014-09:00:00 20.9265 12.28.2014-10:00:00 20.9193 12.28.2014-11:00:00 20.9012 12.28.2014-12:00:00 20.8885 12.28.2014-13:00:00 20.8632 12.28.2014-14:00:00 20.8397 12.28.2014-15:00:00 20.8180 12.28.2014-16:00:00 20.8035 12.28.2014-17:00:00 20.7872 12.28.2014-18:00:00 20.7564 12.28.2014-19:00:00 20.7257 12.28.2014-20:00:00 20.6877 12.28.2014-21:00:00 20.6442 12.28.2014-22:00:00 20.5954 12.28.2014-23:00:00 20.5574 12.29.2014-00:00:00 20.5176 12.29.2014-01:00:00 20.4832 12.29.2014-02:00:00 20.4524 12.29.2014-03:00:00 20.4289 12.29.2014-04:00:00 20.4090 12.29.2014-05:00:00 20.3637 12.29.2014-06:00:00 20.3294 12.29.2014-07:00:00 20.2986 12.29.2014-08:00:00 20.2479 12.29.2014-09:00:00 20.1973 12.29.2014-10:00:00 20.1484 12.29.2014-11:00:00 20.1068 12.29.2014-12:00:00 20.0633 12.29.2014-13:00:00 20.0253 12.29.2014-14:00:00 20.0000 12.29.2014-15:00:00 19.9529 12.29.2014-16:00:00 19.9059 12.29.2014-17:00:00 19.8607 12.29.2014-18:00:00 19.8100 12.29.2014-19:00:00 19.7702 12.29.2014-20:00:00 19.7322 12.29.2014-21:00:00 19.6942 12.29.2014-22:00:00 19.6489 12.29.2014-23:00:00 19.6145 12.30.2014-00:00:00 19.5856 12.30.2014-01:00:00 19.5585 12.30.2014-02:00:00 19.4987 12.30.2014-03:00:00 19.4734 12.30.2014-04:00:00 19.4282 12.30.2014-05:00:00 19.3721 12.30.2014-06:00:00 19.3341 12.30.2014-07:00:00 19.2906 12.30.2014-08:00:00 19.2635 12.30.2014-09:00:00 19.2164 12.30.2014-10:00:00 19.1766 12.30.2014-11:00:00 19.1350 12.30.2014-12:00:00 19.1115 12.30.2014-13:00:00 19.0771 12.30.2014-14:00:00 19.0355 12.30.2014-15:00:00 19.0047 12.30.2014-16:00:00 18.9649 12.30.2014-17:00:00 18.9341 12.30.2014-18:00:00 18.9034 12.30.2014-19:00:00 18.8491 12.30.2014-20:00:00 18.8147 12.30.2014-21:00:00 18.7857 12.30.2014-22:00:00 18.7495 12.30.2014-23:00:00 18.6971 12.31.2014-00:00:00 18.6482 12.31.2014-01:00:00 18.5993 12.31.2014-02:00:00 18.5668 12.31.2014-03:00:00 18.5197 12.31.2014-04:00:00 18.4817 12.31.2014-05:00:00 18.4256 12.31.2014-06:00:00 18.4075 12.31.2014-07:00:00 18.3623 12.31.2014-08:00:00 18.3315 12.31.2014-09:00:00 18.2990 12.31.2014-10:00:00 18.2809 12.31.2014-11:00:00 18.2447 12.31.2014-12:00:00 18.2048 12.31.2014-13:00:00 18.1614 12.31.2014-14:00:00 18.1252 12.31.2014-15:00:00 18.0800 12.31.2014-16:00:00 18.0384 12.31.2014-17:00:00 18.0148 12.31.2014-18:00:00 17.9768 12.31.2014-19:00:00 17.9443 12.31.2014-20:00:00 17.8990 12.31.2014-21:00:00 17.8592 12.31.2014-22:00:00 17.8284 12.31.2014-23:00:00 17.7886 01.01.2015-00:00:00 17.7452 01.01.2015-01:00:00 17.7072 01.01.2015-02:00:00 17.6819 01.01.2015-03:00:00 17.6583 01.01.2015-04:00:00 17.6203 01.01.2015-05:00:00 17.5914 01.01.2015-06:00:00 17.5570 01.01.2015-07:00:00 17.5118 01.01.2015-08:00:00 17.4774 01.01.2015-09:00:00 17.4394 01.01.2015-10:00:00 17.4122 01.01.2015-11:00:00 17.3815 01.01.2015-12:00:00 17.3598 01.01.2015-13:00:00 17.3236 01.01.2015-14:00:00 17.2964 01.01.2015-15:00:00 17.2638 01.01.2015-16:00:00 17.2457 01.01.2015-17:00:00 17.2277 01.01.2015-18:00:00 17.1951 01.01.2015-19:00:00 17.1752 01.01.2015-20:00:00 17.1426 01.01.2015-21:00:00 17.1191 01.01.2015-22:00:00 17.0901 01.01.2015-23:00:00 17.0630 01.02.2015-00:00:00 17.0195 01.02.2015-01:00:00 17.0014 01.02.2015-02:00:00 16.9689 01.02.2015-03:00:00 16.9327 01.02.2015-04:00:00 16.9055 01.02.2015-05:00:00 16.8802 01.02.2015-06:00:00 16.8657 01.02.2015-07:00:00 16.8440 01.02.2015-08:00:00 16.8006 01.02.2015-09:00:00 16.7807 01.02.2015-10:00:00 16.7590 01.02.2015-11:00:00 16.7445 01.02.2015-12:00:00 16.7210 01.02.2015-13:00:00 16.7029 01.02.2015-14:00:00 16.6811 01.02.2015-15:00:00 16.6558 01.02.2015-16:00:00 16.6287 01.02.2015-17:00:00 16.6124 01.02.2015-18:00:00 16.5979 01.02.2015-19:00:00 16.5726 01.02.2015-20:00:00 16.5418 01.02.2015-21:00:00 16.5201 01.02.2015-22:00:00 16.5002 01.02.2015-23:00:00 16.4893 01.03.2015-00:00:00 16.4821 01.03.2015-01:00:00 16.4767 01.03.2015-02:00:00 16.4676 01.03.2015-03:00:00 16.4513 01.03.2015-04:00:00 16.4260 01.03.2015-05:00:00 16.4025 01.03.2015-06:00:00 16.3735 01.03.2015-07:00:00 16.3554 01.03.2015-08:00:00 16.3246 01.03.2015-09:00:00 16.2939 01.03.2015-10:00:00 16.2740 01.03.2015-11:00:00 16.2631 01.03.2015-12:00:00 16.2450 01.03.2015-13:00:00 16.2305 01.03.2015-14:00:00 16.2016 01.03.2015-15:00:00 16.1925 01.03.2015-16:00:00 16.1726 01.03.2015-17:00:00 16.1455 01.03.2015-18:00:00 16.1183 01.03.2015-19:00:00 16.0930 01.03.2015-20:00:00 16.0731 01.03.2015-21:00:00 16.0478 01.03.2015-22:00:00 16.0387 01.03.2015-23:00:00 16.0351 01.04.2015-00:00:00 16.0224 01.04.2015-01:00:00 16.0134 01.04.2015-02:00:00 16.0098 01.04.2015-03:00:00 15.9953 01.04.2015-04:00:00 15.9881 01.04.2015-05:00:00 16.0242 01.04.2015-06:00:00 16.0695 01.04.2015-07:00:00 16.1618 01.04.2015-08:00:00 16.3066 01.04.2015-09:00:00 16.4748 01.04.2015-10:00:00 16.6594 01.04.2015-11:00:00 16.8603 01.04.2015-12:00:00 17.0177 01.04.2015-13:00:00 17.2240 01.04.2015-14:00:00 17.4122 01.04.2015-15:00:00 17.6149 01.04.2015-16:00:00 17.7742 01.04.2015-17:00:00 17.9352 01.04.2015-18:00:00 18.0963 01.04.2015-19:00:00 18.2935 01.04.2015-20:00:00 18.5306 01.04.2015-21:00:00 18.8002 01.04.2015-22:00:00 19.0590 01.04.2015-23:00:00 19.3268 01.05.2015-00:00:00 19.6942 01.05.2015-01:00:00 20.1068 01.05.2015-02:00:00 20.4307 01.05.2015-03:00:00 20.7058 01.05.2015-04:00:00 20.9555 01.05.2015-05:00:00 21.1600 01.05.2015-06:00:00 21.4296 01.05.2015-07:00:00 21.6848 01.05.2015-08:00:00 21.9327 01.05.2015-09:00:00 22.1299 01.05.2015-10:00:00 22.2946 01.05.2015-11:00:00 22.4140 01.05.2015-12:00:00 22.4810 01.05.2015-13:00:00 22.5534 01.05.2015-14:00:00 22.6203 01.05.2015-15:00:00 22.7144 01.05.2015-16:00:00 22.7850 01.05.2015-17:00:00 22.8266 01.05.2015-18:00:00 22.8429 01.05.2015-19:00:00 22.8574 01.05.2015-20:00:00 22.8592 01.05.2015-21:00:00 22.8447 01.05.2015-22:00:00 22.8303 01.05.2015-23:00:00 22.7959 01.06.2015-00:00:00 22.7850 01.06.2015-01:00:00 22.8031 01.06.2015-02:00:00 22.8266 01.06.2015-03:00:00 22.8248 01.06.2015-04:00:00 22.8212 01.06.2015-05:00:00 22.7995 01.06.2015-06:00:00 22.7814 01.06.2015-07:00:00 22.7651 01.06.2015-08:00:00 22.7289 01.06.2015-09:00:00 22.6963 01.06.2015-10:00:00 22.6764 01.06.2015-11:00:00 22.6402 01.06.2015-12:00:00 22.6240 01.06.2015-13:00:00 22.6004 01.06.2015-14:00:00 22.5642 01.06.2015-15:00:00 22.5425 01.06.2015-16:00:00 22.5100 01.06.2015-17:00:00 22.4647 01.06.2015-18:00:00 22.4231 01.06.2015-19:00:00 22.3851 01.06.2015-20:00:00 22.3652 01.06.2015-21:00:00 22.3181 01.06.2015-22:00:00 22.2819 01.06.2015-23:00:00 22.2512 01.07.2015-00:00:00 22.2132 01.07.2015-01:00:00 22.1770 01.07.2015-02:00:00 22.1372 01.07.2015-03:00:00 22.1118 01.07.2015-04:00:00 22.0847 01.07.2015-05:00:00 22.0340 01.07.2015-06:00:00 21.9906 01.07.2015-07:00:00 21.9598 01.07.2015-08:00:00 21.9254 01.07.2015-09:00:00 21.8965 01.07.2015-10:00:00 21.8458 01.07.2015-11:00:00 21.8006 01.07.2015-12:00:00 21.7626 01.07.2015-13:00:00 21.7191 01.07.2015-14:00:00 21.6866 01.07.2015-15:00:00 21.6504 01.07.2015-16:00:00 21.6250 01.07.2015-17:00:00 21.5852 01.07.2015-18:00:00 21.5599 01.07.2015-19:00:00 21.5128 01.07.2015-20:00:00 21.4767 01.07.2015-21:00:00 21.4441 01.07.2015-22:00:00 21.3970 01.07.2015-23:00:00 21.3518 01.08.2015-00:00:00 21.3138 01.08.2015-01:00:00 21.2812 01.08.2015-02:00:00 21.2360 01.08.2015-03:00:00 21.2143 01.08.2015-04:00:00 21.1781 01.08.2015-05:00:00 21.1437 01.08.2015-06:00:00 21.0966 01.08.2015-07:00:00 21.0532 01.08.2015-08:00:00 20.9971 01.08.2015-09:00:00 20.9482 01.08.2015-10:00:00 20.8903 01.08.2015-11:00:00 20.8523 01.08.2015-12:00:00 20.8252 01.08.2015-13:00:00 20.7962 01.08.2015-14:00:00 20.7582 01.08.2015-15:00:00 20.7275 01.08.2015-16:00:00 20.6858 01.08.2015-17:00:00 20.6406 01.08.2015-18:00:00 20.6008 01.08.2015-19:00:00 20.5664 01.08.2015-20:00:00 20.5248 01.08.2015-21:00:00 20.4832 01.08.2015-22:00:00 20.4415 01.08.2015-23:00:00 20.4126 01.09.2015-00:00:00 20.3637 01.09.2015-01:00:00 20.3040 01.09.2015-02:00:00 20.2642 01.09.2015-03:00:00 20.2244 01.09.2015-04:00:00 20.1864 01.09.2015-05:00:00 20.1484 01.09.2015-06:00:00 20.1212 01.09.2015-07:00:00 20.0814 01.09.2015-08:00:00 20.0344 01.09.2015-09:00:00 19.9837 01.09.2015-10:00:00 19.9493 01.09.2015-11:00:00 19.9149 01.09.2015-12:00:00 19.8625 01.09.2015-13:00:00 19.8335 01.09.2015-14:00:00 19.7828 01.09.2015-15:00:00 19.7340 01.09.2015-16:00:00 19.6906 01.09.2015-17:00:00 19.6507 01.09.2015-18:00:00 19.6127 01.09.2015-19:00:00 19.5928 01.09.2015-20:00:00 19.5422 01.09.2015-21:00:00 19.5024 01.09.2015-22:00:00 19.4752 01.09.2015-23:00:00 19.4209 01.10.2015-00:00:00 19.3847 01.10.2015-01:00:00 19.3250 01.10.2015-02:00:00 19.2906 01.10.2015-03:00:00 19.2526 01.10.2015-04:00:00 19.1929 01.10.2015-05:00:00 19.1603 01.10.2015-06:00:00 19.1223 01.10.2015-07:00:00 19.0952 01.10.2015-08:00:00 19.0699 01.10.2015-09:00:00 19.0409 01.10.2015-10:00:00 18.9957 01.10.2015-11:00:00 18.9667 01.10.2015-12:00:00 18.9414 01.10.2015-13:00:00 18.8943 01.10.2015-14:00:00 18.8599 01.10.2015-15:00:00 18.8219 01.10.2015-16:00:00 18.8056 01.10.2015-17:00:00 18.8038 01.10.2015-18:00:00 18.7875 01.10.2015-19:00:00 18.7821 01.10.2015-20:00:00 18.7495 01.10.2015-21:00:00 18.7061 01.10.2015-22:00:00 18.6645 01.10.2015-23:00:00 18.6410 01.11.2015-00:00:00 18.6301 01.11.2015-01:00:00 18.6084 01.11.2015-02:00:00 18.5885 01.11.2015-03:00:00 18.5776 01.11.2015-04:00:00 18.5577 01.11.2015-05:00:00 18.5469 01.11.2015-06:00:00 18.5270 01.11.2015-07:00:00 18.5161 01.11.2015-08:00:00 18.5016 01.11.2015-09:00:00 18.4654 01.11.2015-10:00:00 18.4437 01.11.2015-11:00:00 18.4238 01.11.2015-12:00:00 18.3912 01.11.2015-13:00:00 18.3641 01.11.2015-14:00:00 18.3388 01.11.2015-15:00:00 18.3207 01.11.2015-16:00:00 18.3008 01.11.2015-17:00:00 18.2845 01.11.2015-18:00:00 18.2573 01.11.2015-19:00:00 18.2266 01.11.2015-20:00:00 18.1922 01.11.2015-21:00:00 18.1542 01.11.2015-22:00:00 18.1397 01.11.2015-23:00:00 18.1035 01.12.2015-00:00:00 18.0782 01.12.2015-01:00:00 18.0456 01.12.2015-02:00:00 18.0185 01.12.2015-03:00:00 18.0022 01.12.2015-04:00:00 17.9768 01.12.2015-05:00:00 17.9678 01.12.2015-06:00:00 17.9244 01.12.2015-07:00:00 17.9081 01.12.2015-08:00:00 17.8954 01.12.2015-09:00:00 17.8719 01.12.2015-10:00:00 17.8502 01.12.2015-11:00:00 17.8031 01.12.2015-12:00:00 17.7868 01.12.2015-13:00:00 17.7579 01.12.2015-14:00:00 17.7416 01.12.2015-15:00:00 17.7144 01.12.2015-16:00:00 17.6945 01.12.2015-17:00:00 17.6565 01.12.2015-18:00:00 17.6330 01.12.2015-19:00:00 17.6004 01.12.2015-20:00:00 17.5715 01.12.2015-21:00:00 17.5389 01.12.2015-22:00:00 17.5081 01.12.2015-23:00:00 17.4792 01.13.2015-00:00:00 17.4539 01.13.2015-01:00:00 17.4249 01.13.2015-02:00:00 17.4014 01.13.2015-03:00:00 17.3724 01.13.2015-04:00:00 17.3616 01.13.2015-05:00:00 17.3380 01.13.2015-06:00:00 17.3055 01.13.2015-07:00:00 17.2856 01.13.2015-08:00:00 17.2657 01.13.2015-09:00:00 17.2277 01.13.2015-10:00:00 17.2023 01.13.2015-11:00:00 17.1752 01.13.2015-12:00:00 17.1607 01.13.2015-13:00:00 17.1354 01.13.2015-14:00:00 17.1118 01.13.2015-15:00:00 17.0847 01.13.2015-16:00:00 17.0630 01.13.2015-17:00:00 17.0467 01.13.2015-18:00:00 17.0177 01.13.2015-19:00:00 16.9797 01.13.2015-20:00:00 16.9544 01.13.2015-21:00:00 16.9345 01.13.2015-22:00:00 16.9128 01.13.2015-23:00:00 16.8838 01.14.2015-00:00:00 16.8675 01.14.2015-01:00:00 16.8531 01.14.2015-02:00:00 16.8332 01.14.2015-03:00:00 16.8060 01.14.2015-04:00:00 16.7771 01.14.2015-05:00:00 16.7590 01.14.2015-06:00:00 16.7210 01.14.2015-07:00:00 16.6902 01.14.2015-08:00:00 16.6739 01.14.2015-09:00:00 16.6305 01.14.2015-10:00:00 16.6069 01.14.2015-11:00:00 16.5780 01.14.2015-12:00:00 16.5508 01.14.2015-13:00:00 16.5201 01.14.2015-14:00:00 16.5038 01.14.2015-15:00:00 16.4712 01.14.2015-16:00:00 16.4441 01.14.2015-17:00:00 16.4278 01.14.2015-18:00:00 16.4007 01.14.2015-19:00:00 16.3789 01.14.2015-20:00:00 16.3590 01.14.2015-21:00:00 16.3265 01.14.2015-22:00:00 16.3011 01.14.2015-23:00:00 16.2812 01.15.2015-00:00:00 16.2613 01.15.2015-01:00:00 16.2305 01.15.2015-02:00:00 16.2052 01.15.2015-03:00:00 16.1744 01.15.2015-04:00:00 16.1473 01.15.2015-05:00:00 16.1256 01.15.2015-06:00:00 16.0948 01.15.2015-07:00:00 16.0641 01.15.2015-08:00:00 16.0369 01.15.2015-09:00:00 16.0098 01.15.2015-10:00:00 15.9772 01.15.2015-11:00:00 15.9464 01.15.2015-12:00:00 15.9211 01.15.2015-13:00:00 15.8903 01.15.2015-14:00:00 15.8813 01.15.2015-15:00:00 15.8614 01.15.2015-16:00:00 15.8360 01.15.2015-17:00:00 15.8397 01.15.2015-18:00:00 15.8469 01.15.2015-19:00:00 15.8650 01.15.2015-20:00:00 15.9139 01.15.2015-21:00:00 15.9573 01.15.2015-22:00:00 16.0080 01.15.2015-23:00:00 16.0659 01.16.2015-00:00:00 16.1690 01.16.2015-01:00:00 16.2921 01.16.2015-02:00:00 16.3789 01.16.2015-03:00:00 16.4676 01.16.2015-04:00:00 16.5599 01.16.2015-05:00:00 16.8078 01.16.2015-06:00:00 17.1390 01.16.2015-07:00:00 17.2964 01.16.2015-08:00:00 17.3525 01.16.2015-09:00:00 17.3851 01.16.2015-10:00:00 17.4303 01.16.2015-11:00:00 17.4756 01.16.2015-12:00:00 17.5136 01.16.2015-13:00:00 17.5498 01.16.2015-14:00:00 17.5878 01.16.2015-15:00:00 17.6312 01.16.2015-16:00:00 17.6602 01.16.2015-17:00:00 17.6873 01.16.2015-18:00:00 17.7217 01.16.2015-19:00:00 17.7398 01.16.2015-20:00:00 17.7470 01.16.2015-21:00:00 17.7615 01.16.2015-22:00:00 17.7742 01.16.2015-23:00:00 17.7796 01.17.2015-00:00:00 17.7778 01.17.2015-01:00:00 17.7760 01.17.2015-02:00:00 17.7687 01.17.2015-03:00:00 17.7651 01.17.2015-04:00:00 17.7760 01.17.2015-05:00:00 17.8556 01.17.2015-06:00:00 17.9750 01.17.2015-07:00:00 18.1270 01.17.2015-08:00:00 18.2990 01.17.2015-09:00:00 18.5215 01.17.2015-10:00:00 18.6934 01.17.2015-11:00:00 18.8780 01.17.2015-12:00:00 19.0572 01.17.2015-13:00:00 19.2852 01.17.2015-14:00:00 19.5404 01.17.2015-15:00:00 19.8570 01.17.2015-16:00:00 20.2009 01.17.2015-17:00:00 20.4832 01.17.2015-18:00:00 20.8379 01.17.2015-19:00:00 21.1256 01.17.2015-20:00:00 21.3301 01.17.2015-21:00:00 21.5092 01.17.2015-22:00:00 21.6612 01.17.2015-23:00:00 21.7734 01.18.2015-00:00:00 21.9092 01.18.2015-01:00:00 22.0033 01.18.2015-02:00:00 22.0630 01.18.2015-03:00:00 22.1010 01.18.2015-04:00:00 22.1553 01.18.2015-05:00:00 22.1951 01.18.2015-06:00:00 22.2313 01.18.2015-07:00:00 22.2892 01.18.2015-08:00:00 22.3453 01.18.2015-09:00:00 22.4213 01.18.2015-10:00:00 22.4900 01.18.2015-11:00:00 22.5461 01.18.2015-12:00:00 22.5534 01.18.2015-13:00:00 22.5606 01.18.2015-14:00:00 22.5733 01.18.2015-15:00:00 22.5751 01.18.2015-16:00:00 22.5769 01.18.2015-17:00:00 22.6185 01.18.2015-18:00:00 22.6294 01.18.2015-19:00:00 22.6439 01.18.2015-20:00:00 22.6366 01.18.2015-21:00:00 22.6602 01.18.2015-22:00:00 22.7199 01.18.2015-23:00:00 22.7579 01.19.2015-00:00:00 22.7669 01.19.2015-01:00:00 22.7543 01.19.2015-02:00:00 22.7380 01.19.2015-03:00:00 22.7253 01.19.2015-04:00:00 22.7072 01.19.2015-05:00:00 22.7543 01.19.2015-06:00:00 22.7760 01.19.2015-07:00:00 22.7687 01.19.2015-08:00:00 22.7597 01.19.2015-09:00:00 22.7669 01.19.2015-10:00:00 22.7832 01.19.2015-11:00:00 22.7923 01.19.2015-12:00:00 22.7651 01.19.2015-13:00:00 22.7343 01.19.2015-14:00:00 22.7144 01.19.2015-15:00:00 22.6963 01.19.2015-16:00:00 22.6710 01.19.2015-17:00:00 22.6421 01.19.2015-18:00:00 22.6185 01.19.2015-19:00:00 22.6113 01.19.2015-20:00:00 22.5841 01.19.2015-21:00:00 22.5624 01.19.2015-22:00:00 22.5172 01.19.2015-23:00:00 22.4792 01.20.2015-00:00:00 22.4575 01.20.2015-01:00:00 22.4376 01.20.2015-02:00:00 22.3923 01.20.2015-03:00:00 22.3670 01.20.2015-04:00:00 22.3236 01.20.2015-05:00:00 22.2874 01.20.2015-06:00:00 22.2494 01.20.2015-07:00:00 22.2041 01.20.2015-08:00:00 22.1697 01.20.2015-09:00:00 22.1209 01.20.2015-10:00:00 22.0865 01.20.2015-11:00:00 22.0340 01.20.2015-12:00:00 21.9797 01.20.2015-13:00:00 21.9273 01.20.2015-14:00:00 21.8820 01.20.2015-15:00:00 21.8295 01.20.2015-16:00:00 21.7970 01.20.2015-17:00:00 21.7354 01.20.2015-18:00:00 21.6920 01.20.2015-19:00:00 21.6468 01.20.2015-20:00:00 21.6160 01.20.2015-21:00:00 21.5708 01.20.2015-22:00:00 21.5255 01.20.2015-23:00:00 21.4604 01.21.2015-00:00:00 21.4169 01.21.2015-01:00:00 21.3608 01.21.2015-02:00:00 21.3265 01.21.2015-03:00:00 21.2704 01.21.2015-04:00:00 21.2378 01.21.2015-05:00:00 21.1907 01.21.2015-06:00:00 21.1509 01.21.2015-07:00:00 21.1184 01.21.2015-08:00:00 21.0912 01.21.2015-09:00:00 21.0387 01.21.2015-10:00:00 20.9953 01.21.2015-11:00:00 20.9410 01.21.2015-12:00:00 20.9121 01.21.2015-13:00:00 20.8668 01.21.2015-14:00:00 20.8234 01.21.2015-15:00:00 20.7890 01.21.2015-16:00:00 20.7528 01.21.2015-17:00:00 20.7058 01.21.2015-18:00:00 20.6605 01.21.2015-19:00:00 20.6117 01.21.2015-20:00:00 20.5881 01.21.2015-21:00:00 20.5429 01.21.2015-22:00:00 20.4995 01.21.2015-23:00:00 20.4615 01.22.2015-00:00:00 20.4289 01.22.2015-01:00:00 20.3927 01.22.2015-02:00:00 20.3601 01.22.2015-03:00:00 20.3221 01.22.2015-04:00:00 20.2859 01.22.2015-05:00:00 20.2515 01.22.2015-06:00:00 20.1918 01.22.2015-07:00:00 20.1502 01.22.2015-08:00:00 20.1303 01.22.2015-09:00:00 20.0977 01.22.2015-10:00:00 20.0887 01.22.2015-11:00:00 20.0706 01.22.2015-12:00:00 20.0507 01.22.2015-13:00:00 20.0308 01.22.2015-14:00:00 20.0308 01.22.2015-15:00:00 19.9982 01.22.2015-16:00:00 19.9928 01.22.2015-17:00:00 19.9801 01.22.2015-18:00:00 19.9729 01.22.2015-19:00:00 19.9439 01.22.2015-20:00:00 19.9204 01.22.2015-21:00:00 19.8896 01.22.2015-22:00:00 19.9005 01.22.2015-23:00:00 19.8914 01.23.2015-00:00:00 19.8751 01.23.2015-01:00:00 19.8480 01.23.2015-02:00:00 19.8299 01.23.2015-03:00:00 19.7937 01.23.2015-04:00:00 19.7973 01.23.2015-05:00:00 19.8788 01.23.2015-06:00:00 19.9692 01.23.2015-07:00:00 19.9765 01.23.2015-08:00:00 19.9765 01.23.2015-09:00:00 19.9837 01.23.2015-10:00:00 19.9729 01.23.2015-11:00:00 19.9620 01.23.2015-12:00:00 19.9566 01.23.2015-13:00:00 19.9493 01.23.2015-14:00:00 19.9548 01.23.2015-15:00:00 19.9620 01.23.2015-16:00:00 19.9982 01.23.2015-17:00:00 20.1068 01.23.2015-18:00:00 20.2226 01.23.2015-19:00:00 20.2733 01.23.2015-20:00:00 20.3728 01.23.2015-21:00:00 20.4796 01.23.2015-22:00:00 20.5990 01.23.2015-23:00:00 20.6515 01.24.2015-00:00:00 20.8198 01.24.2015-01:00:00 21.0876 01.24.2015-02:00:00 21.2541 01.24.2015-03:00:00 21.3826 01.24.2015-04:00:00 21.5255 01.24.2015-05:00:00 21.6341 01.24.2015-06:00:00 21.8440 01.24.2015-07:00:00 22.1191 01.24.2015-08:00:00 22.3525 01.24.2015-09:00:00 22.5208 01.24.2015-10:00:00 22.6167 01.24.2015-11:00:00 22.6909 01.24.2015-12:00:00 22.7398 01.24.2015-13:00:00 22.7850 01.24.2015-14:00:00 22.8646 01.24.2015-15:00:00 22.9370 01.24.2015-16:00:00 23.0076 01.24.2015-17:00:00 23.0673 01.24.2015-18:00:00 23.1325 01.24.2015-19:00:00 23.1307 01.24.2015-20:00:00 23.1162 01.24.2015-21:00:00 23.1017 01.24.2015-22:00:00 23.0890 01.24.2015-23:00:00 23.0619 01.25.2015-00:00:00 23.0510 01.25.2015-01:00:00 23.0076 01.25.2015-02:00:00 22.9877 01.25.2015-03:00:00 22.9533 01.25.2015-04:00:00 22.9425 01.25.2015-05:00:00 22.9099 01.25.2015-06:00:00 22.8918 01.25.2015-07:00:00 22.8719 01.25.2015-08:00:00 22.8429 01.25.2015-09:00:00 22.8230 01.25.2015-10:00:00 22.8067 01.25.2015-11:00:00 22.7760 01.25.2015-12:00:00 22.7416 01.25.2015-13:00:00 22.7144 01.25.2015-14:00:00 22.6927 01.25.2015-15:00:00 22.6764 01.25.2015-16:00:00 22.6457 01.25.2015-17:00:00 22.6004 01.25.2015-18:00:00 22.5606 01.25.2015-19:00:00 22.5299 01.25.2015-20:00:00 22.4882 01.25.2015-21:00:00 22.4484 01.25.2015-22:00:00 22.4140 01.25.2015-23:00:00 22.3851 01.26.2015-00:00:00 22.3507 01.26.2015-01:00:00 22.2837 01.26.2015-02:00:00 22.2439 01.26.2015-03:00:00 22.1933 01.26.2015-04:00:00 22.1498 01.26.2015-05:00:00 22.0919 01.26.2015-06:00:00 22.0630 01.26.2015-07:00:00 22.0214 01.26.2015-08:00:00 21.9888 01.26.2015-09:00:00 21.9544 01.26.2015-10:00:00 21.9110 01.26.2015-11:00:00 21.8712 01.26.2015-12:00:00 21.8313 01.26.2015-13:00:00 21.7789 01.26.2015-14:00:00 21.7318 01.26.2015-15:00:00 21.6703 01.26.2015-16:00:00 21.6232 01.26.2015-17:00:00 21.5671 01.26.2015-18:00:00 21.5346 01.26.2015-19:00:00 21.4767 01.26.2015-20:00:00 21.4350 01.26.2015-21:00:00 21.3898 01.26.2015-22:00:00 21.3536 01.26.2015-23:00:00 21.3066 01.27.2015-00:00:00 21.2595 01.27.2015-01:00:00 21.2052 01.27.2015-02:00:00 21.1799 01.27.2015-03:00:00 21.1383 01.27.2015-04:00:00 21.0966 01.27.2015-05:00:00 21.0641 01.27.2015-06:00:00 21.0188 01.27.2015-07:00:00 20.9826 01.27.2015-08:00:00 20.9374 01.27.2015-09:00:00 20.9012 01.27.2015-10:00:00 20.8650 01.27.2015-11:00:00 20.8342 01.27.2015-12:00:00 20.7999 01.27.2015-13:00:00 20.7637 01.27.2015-14:00:00 20.7239 01.27.2015-15:00:00 20.6967 01.27.2015-16:00:00 20.6732 01.27.2015-17:00:00 20.6696 01.27.2015-18:00:00 20.8813 01.27.2015-19:00:00 21.1021 01.27.2015-20:00:00 21.2486 01.27.2015-21:00:00 21.3156 01.27.2015-22:00:00 21.3916 01.27.2015-23:00:00 21.4007 01.28.2015-00:00:00 21.4079 01.28.2015-01:00:00 21.4097 01.28.2015-02:00:00 21.4079 01.28.2015-03:00:00 21.3934 01.28.2015-04:00:00 21.3862 01.28.2015-05:00:00 21.3735 01.28.2015-06:00:00 21.4151 01.28.2015-07:00:00 21.4640 01.28.2015-08:00:00 21.4948 01.28.2015-09:00:00 21.5219 01.28.2015-10:00:00 21.5092 01.28.2015-11:00:00 21.4966 01.28.2015-12:00:00 21.4785 01.28.2015-13:00:00 21.4387 01.28.2015-14:00:00 21.4151 01.28.2015-15:00:00 21.3807 01.28.2015-16:00:00 21.3554 01.28.2015-17:00:00 21.3246 01.28.2015-18:00:00 21.3120 01.28.2015-19:00:00 21.2776 01.28.2015-20:00:00 21.2523 01.28.2015-21:00:00 21.2106 01.28.2015-22:00:00 21.1781 01.28.2015-23:00:00 21.1292 01.29.2015-00:00:00 21.0984 01.29.2015-01:00:00 21.0550 01.29.2015-02:00:00 21.0224 01.29.2015-03:00:00 20.9862 01.29.2015-04:00:00 20.9772 01.29.2015-05:00:00 20.9320 01.29.2015-06:00:00 20.8994 01.29.2015-07:00:00 20.8541 01.29.2015-08:00:00 20.8198 01.29.2015-09:00:00 20.7745 01.29.2015-10:00:00 20.7438 01.29.2015-11:00:00 20.7130 01.29.2015-12:00:00 20.6750 01.29.2015-13:00:00 20.6406 01.29.2015-14:00:00 20.6026 01.29.2015-15:00:00 20.5664 01.29.2015-16:00:00 20.5320 01.29.2015-17:00:00 20.4995 01.29.2015-18:00:00 20.4814 01.29.2015-19:00:00 20.4452 01.29.2015-20:00:00 20.4126 01.29.2015-21:00:00 20.3601 01.29.2015-22:00:00 20.3366 01.29.2015-23:00:00 20.2950 01.30.2015-00:00:00 20.2642 01.30.2015-01:00:00 20.2298 01.30.2015-02:00:00 20.1973 01.30.2015-03:00:00 20.1556 01.30.2015-04:00:00 20.1122 01.30.2015-05:00:00 20.0869 01.30.2015-06:00:00 20.0489 01.30.2015-07:00:00 20.0163 01.30.2015-08:00:00 19.9837 01.30.2015-09:00:00 19.9548 01.30.2015-10:00:00 19.9240 01.30.2015-11:00:00 19.8878 01.30.2015-12:00:00 19.8588 01.30.2015-13:00:00 19.8389 01.30.2015-14:00:00 19.8064 01.30.2015-15:00:00 19.7720 01.30.2015-16:00:00 19.7412 01.30.2015-17:00:00 19.7177 01.30.2015-18:00:00 19.6797 01.30.2015-19:00:00 19.6435 01.30.2015-20:00:00 19.6127 01.30.2015-21:00:00 19.5784 01.30.2015-22:00:00 19.5548 01.30.2015-23:00:00 19.5223 01.31.2015-00:00:00 19.4933 01.31.2015-01:00:00 19.4571 01.31.2015-02:00:00 19.4209 01.31.2015-03:00:00 19.3883 01.31.2015-04:00:00 19.3268 01.31.2015-05:00:00 19.3051 01.31.2015-06:00:00 19.2743 01.31.2015-07:00:00 19.2635 01.31.2015-08:00:00 19.2255 01.31.2015-09:00:00 19.1875 01.31.2015-10:00:00 19.1549 01.31.2015-11:00:00 19.1133 01.31.2015-12:00:00 19.0789 01.31.2015-13:00:00 19.0463 01.31.2015-14:00:00 19.0119 01.31.2015-15:00:00 18.9884 01.31.2015-16:00:00 18.9504 01.31.2015-17:00:00 18.9269 01.31.2015-18:00:00 18.8979 01.31.2015-19:00:00 18.8599 01.31.2015-20:00:00 18.8038 01.31.2015-21:00:00 18.7894 01.31.2015-22:00:00 18.7550 01.31.2015-23:00:00 18.7351 02.01.2015-00:00:00 18.7152 02.01.2015-01:00:00 18.6844 02.01.2015-02:00:00 18.6645 02.01.2015-03:00:00 18.6573 02.01.2015-04:00:00 18.6446 02.01.2015-05:00:00 18.6193 02.01.2015-06:00:00 18.5957 02.01.2015-07:00:00 18.5613 02.01.2015-08:00:00 18.5179 02.01.2015-09:00:00 18.5143 02.01.2015-10:00:00 18.5071 02.01.2015-11:00:00 18.4944 02.01.2015-12:00:00 18.5252 02.01.2015-13:00:00 18.6048 02.01.2015-14:00:00 18.6319 02.01.2015-15:00:00 18.6301 02.01.2015-16:00:00 18.6138 02.01.2015-17:00:00 18.6301 02.01.2015-18:00:00 18.6283 02.01.2015-19:00:00 18.6156 02.01.2015-20:00:00 18.5939 02.01.2015-21:00:00 18.5903 02.01.2015-22:00:00 18.5849 02.01.2015-23:00:00 18.5794 02.02.2015-00:00:00 18.5704 02.02.2015-01:00:00 18.5577 02.02.2015-02:00:00 18.5378 02.02.2015-03:00:00 18.5360 02.02.2015-04:00:00 18.5252 02.02.2015-05:00:00 18.5125 02.02.2015-06:00:00 18.4890 02.02.2015-07:00:00 18.4908 02.02.2015-08:00:00 18.5071 02.02.2015-09:00:00 18.5613 02.02.2015-10:00:00 18.6844 02.02.2015-11:00:00 18.7767 02.02.2015-12:00:00 18.8436 02.02.2015-13:00:00 18.8672 02.02.2015-14:00:00 18.8853 02.02.2015-15:00:00 18.8961 02.02.2015-16:00:00 18.8961 02.02.2015-17:00:00 18.9034 02.02.2015-18:00:00 18.9052 02.02.2015-19:00:00 18.9124 02.02.2015-20:00:00 18.9106 02.02.2015-21:00:00 18.9088 02.02.2015-22:00:00 18.8907 02.02.2015-23:00:00 18.8708 02.03.2015-00:00:00 18.8762 02.03.2015-01:00:00 18.8617 02.03.2015-02:00:00 18.8563 02.03.2015-03:00:00 18.8436 02.03.2015-04:00:00 18.8473 02.03.2015-05:00:00 18.8509 02.03.2015-06:00:00 18.8455 02.03.2015-07:00:00 18.8563 02.03.2015-08:00:00 18.8835 02.03.2015-09:00:00 18.9052 02.03.2015-10:00:00 18.9341 02.03.2015-11:00:00 18.9377 02.03.2015-12:00:00 18.9359 02.03.2015-13:00:00 18.9287 02.03.2015-14:00:00 18.9287 02.03.2015-15:00:00 18.9414 02.03.2015-16:00:00 18.9667 02.03.2015-17:00:00 18.9776 02.03.2015-18:00:00 18.9667 02.03.2015-19:00:00 18.9486 02.03.2015-20:00:00 18.9468 02.03.2015-21:00:00 18.9287 02.03.2015-22:00:00 18.9233 02.03.2015-23:00:00 18.9070 02.04.2015-00:00:00 18.8961 02.04.2015-01:00:00 18.8780 02.04.2015-02:00:00 18.8563 02.04.2015-03:00:00 18.8455 02.04.2015-04:00:00 18.8346 02.04.2015-05:00:00 18.8075 02.04.2015-06:00:00 18.7875 02.04.2015-07:00:00 18.7713 02.04.2015-08:00:00 18.7586 02.04.2015-09:00:00 18.7423 02.04.2015-10:00:00 18.7224 02.04.2015-11:00:00 18.7115 02.04.2015-12:00:00 18.6989 02.04.2015-13:00:00 18.7043 02.04.2015-14:00:00 18.7260 02.04.2015-15:00:00 18.7405 02.04.2015-16:00:00 18.7875 02.04.2015-17:00:00 18.8581 02.04.2015-18:00:00 18.9215 02.04.2015-19:00:00 19.0409 02.04.2015-20:00:00 19.0970 02.04.2015-21:00:00 19.1079 02.04.2015-22:00:00 19.1187 02.04.2015-23:00:00 19.1332 02.05.2015-00:00:00 19.1440 02.05.2015-01:00:00 19.1477 02.05.2015-02:00:00 19.1603 02.05.2015-03:00:00 19.1748 02.05.2015-04:00:00 19.2020 02.05.2015-05:00:00 19.2255 02.05.2015-06:00:00 19.2798 02.05.2015-07:00:00 19.3413 02.05.2015-08:00:00 19.4300 02.05.2015-09:00:00 19.5132 02.05.2015-10:00:00 19.5458 02.05.2015-11:00:00 19.5603 02.05.2015-12:00:00 19.5530 02.05.2015-13:00:00 19.5530 02.05.2015-14:00:00 19.5458 02.05.2015-15:00:00 19.5277 02.05.2015-16:00:00 19.5186 02.05.2015-17:00:00 19.5186 02.05.2015-18:00:00 19.5603 02.05.2015-19:00:00 19.6960 02.05.2015-20:00:00 19.9204 02.05.2015-21:00:00 20.1502 02.05.2015-22:00:00 20.2588 02.05.2015-23:00:00 20.3113 02.06.2015-00:00:00 20.3348 02.06.2015-01:00:00 20.3836 02.06.2015-02:00:00 20.4415 02.06.2015-03:00:00 20.5121 02.06.2015-04:00:00 20.5302 02.06.2015-05:00:00 20.5845 02.06.2015-06:00:00 20.6786 02.06.2015-07:00:00 20.7818 02.06.2015-08:00:00 20.8795 02.06.2015-09:00:00 20.9048 02.06.2015-10:00:00 20.9157 02.06.2015-11:00:00 20.9193 02.06.2015-12:00:00 20.9247 02.06.2015-13:00:00 20.9265 02.06.2015-14:00:00 20.9301 02.06.2015-15:00:00 20.9374 02.06.2015-16:00:00 20.9265 02.06.2015-17:00:00 20.9428 02.06.2015-18:00:00 21.0043 02.06.2015-19:00:00 21.0351 02.06.2015-20:00:00 21.0224 02.06.2015-21:00:00 21.0188 02.06.2015-22:00:00 21.0080 02.06.2015-23:00:00 20.9971 02.07.2015-00:00:00 20.9718 02.07.2015-01:00:00 20.9555 02.07.2015-02:00:00 20.9464 02.07.2015-03:00:00 20.9193 02.07.2015-04:00:00 20.9193 02.07.2015-05:00:00 20.9247 02.07.2015-06:00:00 20.9953 02.07.2015-07:00:00 21.1907 02.07.2015-08:00:00 21.4387 02.07.2015-09:00:00 21.6522 02.07.2015-10:00:00 21.9906 02.07.2015-11:00:00 22.2186 02.07.2015-12:00:00 22.3670 02.07.2015-13:00:00 22.4466 02.07.2015-14:00:00 22.5932 02.07.2015-15:00:00 22.7163 02.07.2015-16:00:00 22.7561 02.07.2015-17:00:00 22.7868 02.07.2015-18:00:00 22.8013 02.07.2015-19:00:00 22.8230 02.07.2015-20:00:00 22.8339 02.07.2015-21:00:00 22.8321 02.07.2015-22:00:00 22.8230 02.07.2015-23:00:00 22.9189 02.08.2015-00:00:00 23.0130 02.08.2015-01:00:00 23.0293 02.08.2015-02:00:00 23.0366 02.08.2015-03:00:00 23.0420 02.08.2015-04:00:00 23.0329 02.08.2015-05:00:00 23.0185 02.08.2015-06:00:00 23.0058 02.08.2015-07:00:00 22.9895 02.08.2015-08:00:00 22.9750 02.08.2015-09:00:00 22.9461 02.08.2015-10:00:00 22.9262 02.08.2015-11:00:00 22.8882 02.08.2015-12:00:00 22.8610 02.08.2015-13:00:00 22.8230 02.08.2015-14:00:00 22.8013 02.08.2015-15:00:00 22.7687 02.08.2015-16:00:00 22.7199 02.08.2015-17:00:00 22.6855 02.08.2015-18:00:00 22.6511 02.08.2015-19:00:00 22.6222 02.08.2015-20:00:00 22.6638 02.08.2015-21:00:00 22.7705 02.08.2015-22:00:00 22.8013 02.08.2015-23:00:00 22.7488 02.09.2015-00:00:00 22.7362 02.09.2015-01:00:00 22.7108 02.09.2015-02:00:00 22.6837 02.09.2015-03:00:00 22.6439 02.09.2015-04:00:00 22.6095 02.09.2015-05:00:00 22.5697 02.09.2015-06:00:00 22.5244 02.09.2015-07:00:00 22.4701 02.09.2015-08:00:00 22.4394 02.09.2015-09:00:00 22.4339 02.09.2015-10:00:00 22.4086 02.09.2015-11:00:00 22.3978 02.09.2015-12:00:00 22.3978 02.09.2015-13:00:00 22.3959 02.09.2015-14:00:00 22.4285 02.09.2015-15:00:00 22.4792 02.09.2015-16:00:00 22.5950 02.09.2015-17:00:00 22.6493 02.09.2015-18:00:00 22.7434 02.09.2015-19:00:00 22.8737 02.09.2015-20:00:00 22.9877 02.09.2015-21:00:00 23.0746 02.09.2015-22:00:00 23.1976 02.09.2015-23:00:00 23.2103 02.10.2015-00:00:00 23.2465 02.10.2015-01:00:00 23.3189 02.10.2015-02:00:00 23.3967 02.10.2015-03:00:00 23.4636 02.10.2015-04:00:00 23.4926 02.10.2015-05:00:00 23.4853 02.10.2015-06:00:00 23.5179 02.10.2015-07:00:00 23.5433 02.10.2015-08:00:00 23.5451 02.10.2015-09:00:00 23.5233 02.10.2015-10:00:00 23.5034 02.10.2015-11:00:00 23.4709 02.10.2015-12:00:00 23.4636 02.10.2015-13:00:00 23.4492 02.10.2015-14:00:00 23.4546 02.10.2015-15:00:00 23.4274 02.10.2015-16:00:00 23.4075 02.10.2015-17:00:00 23.3858 02.10.2015-18:00:00 23.3623 02.10.2015-19:00:00 23.3351 02.10.2015-20:00:00 23.3062 02.10.2015-21:00:00 23.2754 02.10.2015-22:00:00 23.2519 02.10.2015-23:00:00 23.2302 02.11.2015-00:00:00 23.1976 02.11.2015-01:00:00 23.1741 02.11.2015-02:00:00 23.1560 02.11.2015-03:00:00 23.1198 02.11.2015-04:00:00 23.1035 02.11.2015-05:00:00 23.0583 02.11.2015-06:00:00 23.0347 02.11.2015-07:00:00 22.9913 02.11.2015-08:00:00 22.9533 02.11.2015-09:00:00 22.9189 02.11.2015-10:00:00 22.8719 02.11.2015-11:00:00 22.8140 02.11.2015-12:00:00 22.7633 02.11.2015-13:00:00 22.7163 02.11.2015-14:00:00 22.6837 02.11.2015-15:00:00 22.6421 02.11.2015-16:00:00 22.5986 02.11.2015-17:00:00 22.5570 02.11.2015-18:00:00 22.5100 02.11.2015-19:00:00 22.4484 02.11.2015-20:00:00 22.3869 02.11.2015-21:00:00 22.3489 02.11.2015-22:00:00 22.3145 02.11.2015-23:00:00 22.2584 02.12.2015-00:00:00 22.2240 02.12.2015-01:00:00 22.1625 02.12.2015-02:00:00 22.1136 02.12.2015-03:00:00 22.0702 02.12.2015-04:00:00 22.0159 02.12.2015-05:00:00 21.9815 02.12.2015-06:00:00 21.9381 02.12.2015-07:00:00 21.8947 02.12.2015-08:00:00 21.8531 02.12.2015-09:00:00 21.8205 02.12.2015-10:00:00 21.7752 02.12.2015-11:00:00 21.7191 02.12.2015-12:00:00 21.6649 02.12.2015-13:00:00 21.6250 02.12.2015-14:00:00 21.5979 02.12.2015-15:00:00 21.5490 02.12.2015-16:00:00 21.5056 02.12.2015-17:00:00 21.4622 02.12.2015-18:00:00 21.4133 02.12.2015-19:00:00 21.3789 02.12.2015-20:00:00 21.3446 02.12.2015-21:00:00 21.3029 02.12.2015-22:00:00 21.2649 02.12.2015-23:00:00 21.2197 02.13.2015-00:00:00 21.1690 02.13.2015-01:00:00 21.1256 02.13.2015-02:00:00 21.0785 02.13.2015-03:00:00 21.0514 02.13.2015-04:00:00 20.9899 02.13.2015-05:00:00 20.9573 02.13.2015-06:00:00 20.9175 02.13.2015-07:00:00 20.8885 02.13.2015-08:00:00 20.8234 02.13.2015-09:00:00 20.7836 02.13.2015-10:00:00 20.7419 02.13.2015-11:00:00 20.7039 02.13.2015-12:00:00 20.6533 02.13.2015-13:00:00 20.6044 02.13.2015-14:00:00 20.5773 02.13.2015-15:00:00 20.5465 02.13.2015-16:00:00 20.4940 02.13.2015-17:00:00 20.4452 02.13.2015-18:00:00 20.3945 02.13.2015-19:00:00 20.3710 02.13.2015-20:00:00 20.3330 02.13.2015-21:00:00 20.3113 02.13.2015-22:00:00 20.3022 02.13.2015-23:00:00 20.2841 02.14.2015-00:00:00 20.2714 02.14.2015-01:00:00 20.2968 02.14.2015-02:00:00 20.3040 02.14.2015-03:00:00 20.3058 02.14.2015-04:00:00 20.3058 02.14.2015-05:00:00 20.3402 02.14.2015-06:00:00 20.3366 02.14.2015-07:00:00 20.3728 02.14.2015-08:00:00 20.3655 02.14.2015-09:00:00 20.3474 02.14.2015-10:00:00 20.3294 02.14.2015-11:00:00 20.3167 02.14.2015-12:00:00 20.2986 02.14.2015-13:00:00 20.2841 02.14.2015-14:00:00 20.2714 02.14.2015-15:00:00 20.2515 02.14.2015-16:00:00 20.2389 02.14.2015-17:00:00 20.2135 02.14.2015-18:00:00 20.1882 02.14.2015-19:00:00 20.1592 02.14.2015-20:00:00 20.1375 02.14.2015-21:00:00 20.1194 02.14.2015-22:00:00 20.1031 02.14.2015-23:00:00 20.0887 02.15.2015-00:00:00 20.0561 02.15.2015-01:00:00 20.0380 02.15.2015-02:00:00 20.0217 02.15.2015-03:00:00 19.9982 02.15.2015-04:00:00 19.9855 02.15.2015-05:00:00 19.9692 02.15.2015-06:00:00 19.9493 02.15.2015-07:00:00 19.9149 02.15.2015-08:00:00 19.8987 02.15.2015-09:00:00 19.8697 02.15.2015-10:00:00 19.8444 02.15.2015-11:00:00 19.8154 02.15.2015-12:00:00 19.7738 02.15.2015-13:00:00 19.7376 02.15.2015-14:00:00 19.7105 02.15.2015-15:00:00 19.6725 02.15.2015-16:00:00 19.6526 02.15.2015-17:00:00 19.6182 02.15.2015-18:00:00 19.6001 02.15.2015-19:00:00 19.5494 02.15.2015-20:00:00 19.5186 02.15.2015-21:00:00 19.4915 02.15.2015-22:00:00 19.4571 02.15.2015-23:00:00 19.4083 02.16.2015-00:00:00 19.3865 02.16.2015-01:00:00 19.3522 02.16.2015-02:00:00 19.3322 02.16.2015-03:00:00 19.2942 02.16.2015-04:00:00 19.2707 02.16.2015-05:00:00 19.2381 02.16.2015-06:00:00 19.2146 02.16.2015-07:00:00 19.1748 02.16.2015-08:00:00 19.1332 02.16.2015-09:00:00 19.0970 02.16.2015-10:00:00 19.0735 02.16.2015-11:00:00 19.0210 02.16.2015-12:00:00 18.9848 02.16.2015-13:00:00 18.9486 02.16.2015-14:00:00 18.9215 02.16.2015-15:00:00 18.8798 02.16.2015-16:00:00 18.8545 02.16.2015-17:00:00 18.8111 02.16.2015-18:00:00 18.7803 02.16.2015-19:00:00 18.7495 02.16.2015-20:00:00 18.7278 02.16.2015-21:00:00 18.6953 02.16.2015-22:00:00 18.6772 02.16.2015-23:00:00 18.6482 02.17.2015-00:00:00 18.6229 02.17.2015-01:00:00 18.5867 02.17.2015-02:00:00 18.5487 02.17.2015-03:00:00 18.5179 02.17.2015-04:00:00 18.5071 02.17.2015-05:00:00 18.4835 02.17.2015-06:00:00 18.4564 02.17.2015-07:00:00 18.4202 02.17.2015-08:00:00 18.3822 02.17.2015-09:00:00 18.3424 02.17.2015-10:00:00 18.3098 02.17.2015-11:00:00 18.2646 02.17.2015-12:00:00 18.2374 02.17.2015-13:00:00 18.1922 02.17.2015-14:00:00 18.1668 02.17.2015-15:00:00 18.1415 02.17.2015-16:00:00 18.1126 02.17.2015-17:00:00 18.0963 02.17.2015-18:00:00 18.0655 02.17.2015-19:00:00 18.0347 02.17.2015-20:00:00 18.0094 02.17.2015-21:00:00 17.9786 02.17.2015-22:00:00 17.9388 02.17.2015-23:00:00 17.9135 02.18.2015-00:00:00 17.8864 02.18.2015-01:00:00 17.8556 02.18.2015-02:00:00 17.8266 02.18.2015-03:00:00 17.7977 02.18.2015-04:00:00 17.7723 02.18.2015-05:00:00 17.7452 02.18.2015-06:00:00 17.7181 02.18.2015-07:00:00 17.7000 02.18.2015-08:00:00 17.6746 02.18.2015-09:00:00 17.6547 02.18.2015-10:00:00 17.6276 02.18.2015-11:00:00 17.6022 02.18.2015-12:00:00 17.5751 02.18.2015-13:00:00 17.5443 02.18.2015-14:00:00 17.5172 02.18.2015-15:00:00 17.4864 02.18.2015-16:00:00 17.4557 02.18.2015-17:00:00 17.4285 02.18.2015-18:00:00 17.3959 02.18.2015-19:00:00 17.3616 02.18.2015-20:00:00 17.3326 02.18.2015-21:00:00 17.2946 02.18.2015-22:00:00 17.2620 02.18.2015-23:00:00 17.2439 02.19.2015-00:00:00 17.1969 02.19.2015-01:00:00 17.1716 02.19.2015-02:00:00 17.1553 02.19.2015-03:00:00 17.1100 02.19.2015-04:00:00 17.0847 02.19.2015-05:00:00 17.0594 02.19.2015-06:00:00 17.0358 02.19.2015-07:00:00 17.0123 02.19.2015-08:00:00 16.9870 02.19.2015-09:00:00 16.9689 02.19.2015-10:00:00 16.9417 02.19.2015-11:00:00 16.9128 02.19.2015-12:00:00 16.8802 02.19.2015-13:00:00 16.8567 02.19.2015-14:00:00 16.8404 02.19.2015-15:00:00 16.8350 02.19.2015-16:00:00 16.8132 02.19.2015-17:00:00 16.7825 02.19.2015-18:00:00 16.7662 02.19.2015-19:00:00 16.7535 02.19.2015-20:00:00 16.7336 02.19.2015-21:00:00 16.7047 02.19.2015-22:00:00 16.6956 02.19.2015-23:00:00 16.6811 02.20.2015-00:00:00 16.6630 02.20.2015-01:00:00 16.6450 02.20.2015-02:00:00 16.6178 02.20.2015-03:00:00 16.5943 02.20.2015-04:00:00 16.5907 02.20.2015-05:00:00 16.5834 02.20.2015-06:00:00 16.5671 02.20.2015-07:00:00 16.5328 02.20.2015-08:00:00 16.5183 02.20.2015-09:00:00 16.5110 02.20.2015-10:00:00 16.4875 02.20.2015-11:00:00 16.4658 02.20.2015-12:00:00 16.4405 02.20.2015-13:00:00 16.4224 02.20.2015-14:00:00 16.4115 02.20.2015-15:00:00 16.3988 02.20.2015-16:00:00 16.3880 02.20.2015-17:00:00 16.3771 02.20.2015-18:00:00 16.3590 02.20.2015-19:00:00 16.3427 02.20.2015-20:00:00 16.3283 02.20.2015-21:00:00 16.3156 02.20.2015-22:00:00 16.2957 02.20.2015-23:00:00 16.2794 02.21.2015-00:00:00 16.2577 02.21.2015-01:00:00 16.2396 02.21.2015-02:00:00 16.2215 02.21.2015-03:00:00 16.1962 02.21.2015-04:00:00 16.1781 02.21.2015-05:00:00 16.1708 02.21.2015-06:00:00 16.1527 02.21.2015-07:00:00 16.1383 02.21.2015-08:00:00 16.1256 02.21.2015-09:00:00 16.0966 02.21.2015-10:00:00 16.0822 02.21.2015-11:00:00 16.0568 02.21.2015-12:00:00 16.0405 02.21.2015-13:00:00 16.0152 02.21.2015-14:00:00 15.9862 02.21.2015-15:00:00 15.9645 02.21.2015-16:00:00 15.9482 02.21.2015-17:00:00 15.9229 02.21.2015-18:00:00 15.8994 02.21.2015-19:00:00 15.8777 02.21.2015-20:00:00 15.8505 02.21.2015-21:00:00 15.8360 02.21.2015-22:00:00 15.8107 02.21.2015-23:00:00 15.7926 02.22.2015-00:00:00 15.7745 02.22.2015-01:00:00 15.7419 02.22.2015-02:00:00 15.7184 02.22.2015-03:00:00 15.7076 02.22.2015-04:00:00 15.6967 02.22.2015-05:00:00 15.6822 02.22.2015-06:00:00 15.6714 02.22.2015-07:00:00 15.6551 02.22.2015-08:00:00 15.6388 02.22.2015-09:00:00 15.6135 02.22.2015-10:00:00 15.5899 02.22.2015-11:00:00 15.5755 02.22.2015-12:00:00 15.5519 02.22.2015-13:00:00 15.5194 02.22.2015-14:00:00 15.4995 02.22.2015-15:00:00 15.4868 02.22.2015-16:00:00 15.4524 02.22.2015-17:00:00 15.4289 02.22.2015-18:00:00 15.4162 02.22.2015-19:00:00 15.4017 02.22.2015-20:00:00 15.3764 02.22.2015-21:00:00 15.3583 02.22.2015-22:00:00 15.3456 02.22.2015-23:00:00 15.3294 02.23.2015-00:00:00 15.3113 02.23.2015-01:00:00 15.2913 02.23.2015-02:00:00 15.2787 02.23.2015-03:00:00 15.2588 02.23.2015-04:00:00 15.2389 02.23.2015-05:00:00 15.2153 02.23.2015-06:00:00 15.1954 02.23.2015-07:00:00 15.1737 02.23.2015-08:00:00 15.1647 02.23.2015-09:00:00 15.1502 02.23.2015-10:00:00 15.1267 02.23.2015-11:00:00 15.1068 02.23.2015-12:00:00 15.0724 02.23.2015-13:00:00 15.0597 02.23.2015-14:00:00 15.0489 02.23.2015-15:00:00 15.0326 02.23.2015-16:00:00 15.0127 02.23.2015-17:00:00 14.9982 02.23.2015-18:00:00 14.9873 02.23.2015-19:00:00 14.9710 02.23.2015-20:00:00 14.9656 02.23.2015-21:00:00 14.9620 02.23.2015-22:00:00 14.9511 02.23.2015-23:00:00 14.9421 02.24.2015-00:00:00 14.9294 02.24.2015-01:00:00 14.9186 02.24.2015-02:00:00 14.9005 02.24.2015-03:00:00 14.8896 02.24.2015-04:00:00 14.8769 02.24.2015-05:00:00 14.8516 02.24.2015-06:00:00 14.8263 02.24.2015-07:00:00 14.8009 02.24.2015-08:00:00 14.7919 02.24.2015-09:00:00 14.7684 02.24.2015-10:00:00 14.7485 02.24.2015-11:00:00 14.7304 02.24.2015-12:00:00 14.6906 02.24.2015-13:00:00 14.6688 02.24.2015-14:00:00 14.6507 02.24.2015-15:00:00 14.6345 02.24.2015-16:00:00 14.6254 02.24.2015-17:00:00 14.6182 02.24.2015-18:00:00 14.6127 02.24.2015-19:00:00 14.6037 02.24.2015-20:00:00 14.5874 02.24.2015-21:00:00 14.5693 02.24.2015-22:00:00 14.5585 02.24.2015-23:00:00 14.5530 02.25.2015-00:00:00 14.5422 02.25.2015-01:00:00 14.5313 02.25.2015-02:00:00 14.5223 02.25.2015-03:00:00 14.5096 02.25.2015-04:00:00 14.5005 02.25.2015-05:00:00 14.4861 02.25.2015-06:00:00 14.4716 02.25.2015-07:00:00 14.4607 02.25.2015-08:00:00 14.4481 02.25.2015-09:00:00 14.4245 02.25.2015-10:00:00 14.4101 02.25.2015-11:00:00 14.3992 02.25.2015-12:00:00 14.3883 02.25.2015-13:00:00 14.3757 02.25.2015-14:00:00 14.3648 02.25.2015-15:00:00 14.3540 02.25.2015-16:00:00 14.3485 02.25.2015-17:00:00 14.3359 02.25.2015-18:00:00 14.3304 02.25.2015-19:00:00 14.3232 02.25.2015-20:00:00 14.3196 02.25.2015-21:00:00 14.3160 02.25.2015-22:00:00 14.3467 02.25.2015-23:00:00 14.3883 02.26.2015-00:00:00 14.4263 02.26.2015-01:00:00 14.4535 02.26.2015-02:00:00 14.4770 02.26.2015-03:00:00 14.4752 02.26.2015-04:00:00 14.4824 02.26.2015-05:00:00 14.4933 02.26.2015-06:00:00 14.5132 02.26.2015-07:00:00 14.5313 02.26.2015-08:00:00 14.5566 02.26.2015-09:00:00 14.5765 02.26.2015-10:00:00 14.5892 02.26.2015-11:00:00 14.6055 02.26.2015-12:00:00 14.6164 02.26.2015-13:00:00 14.6399 02.26.2015-14:00:00 14.6580 02.26.2015-15:00:00 14.6924 02.26.2015-16:00:00 14.7430 02.26.2015-17:00:00 14.8028 02.26.2015-18:00:00 14.8824 02.26.2015-19:00:00 14.9240 02.26.2015-20:00:00 14.9566 02.26.2015-21:00:00 14.9873 02.26.2015-22:00:00 15.0163 02.26.2015-23:00:00 15.0615 02.27.2015-00:00:00 15.1194 02.27.2015-01:00:00 15.2172 02.27.2015-02:00:00 15.3366 02.27.2015-03:00:00 15.4343 02.27.2015-04:00:00 15.5212 02.27.2015-05:00:00 15.6551 02.27.2015-06:00:00 15.7980 02.27.2015-07:00:00 15.9320 02.27.2015-08:00:00 16.0315 02.27.2015-09:00:00 16.1003 02.27.2015-10:00:00 16.1582 02.27.2015-11:00:00 16.1672 02.27.2015-12:00:00 16.1889 02.27.2015-13:00:00 16.2269 02.27.2015-14:00:00 16.2414 02.27.2015-15:00:00 16.2631 02.27.2015-16:00:00 16.2722 02.27.2015-17:00:00 16.2740 02.27.2015-18:00:00 16.3011 02.27.2015-19:00:00 16.3138 02.27.2015-20:00:00 16.3210 02.27.2015-21:00:00 16.3409 02.27.2015-22:00:00 16.3464 02.27.2015-23:00:00 16.3536 02.28.2015-00:00:00 16.3663 02.28.2015-01:00:00 16.3663 02.28.2015-02:00:00 16.3717 02.28.2015-03:00:00 16.3753 02.28.2015-04:00:00 16.3753 02.28.2015-05:00:00 16.3807 02.28.2015-06:00:00 16.3753 02.28.2015-07:00:00 16.3753 02.28.2015-08:00:00 16.3717 02.28.2015-09:00:00 16.3771 02.28.2015-10:00:00 16.3663 02.28.2015-11:00:00 16.3626 02.28.2015-12:00:00 16.3518 02.28.2015-13:00:00 16.3536 02.28.2015-14:00:00 16.3446 02.28.2015-15:00:00 16.3337 02.28.2015-16:00:00 16.3301 02.28.2015-17:00:00 16.3228 02.28.2015-18:00:00 16.3120 02.28.2015-19:00:00 16.3011 02.28.2015-20:00:00 16.2830 02.28.2015-21:00:00 16.2722 02.28.2015-22:00:00 16.2667 02.28.2015-23:00:00 16.2505 03.01.2015-00:00:00 16.2396 03.01.2015-01:00:00 16.2360 03.01.2015-02:00:00 16.2251 03.01.2015-03:00:00 16.2143 03.01.2015-04:00:00 16.2016 03.01.2015-05:00:00 16.1817 03.01.2015-06:00:00 16.1582 03.01.2015-07:00:00 16.1401 03.01.2015-08:00:00 16.1274 03.01.2015-09:00:00 16.1093 03.01.2015-10:00:00 16.0948 03.01.2015-11:00:00 16.0767 03.01.2015-12:00:00 16.0568 03.01.2015-13:00:00 16.0387 03.01.2015-14:00:00 16.0224 03.01.2015-15:00:00 16.0152 03.01.2015-16:00:00 16.0043 03.01.2015-17:00:00 15.9971 03.01.2015-18:00:00 15.9772 03.01.2015-19:00:00 15.9609 03.01.2015-20:00:00 15.9464 03.01.2015-21:00:00 15.9283 03.01.2015-22:00:00 15.9157 03.01.2015-23:00:00 15.8921 03.02.2015-00:00:00 15.8795 03.02.2015-01:00:00 15.8668 03.02.2015-02:00:00 15.8560 03.02.2015-03:00:00 15.8397 03.02.2015-04:00:00 15.8180 03.02.2015-05:00:00 15.8017 03.02.2015-06:00:00 15.7854 03.02.2015-07:00:00 15.7691 03.02.2015-08:00:00 15.7510 03.02.2015-09:00:00 15.7419 03.02.2015-10:00:00 15.7202 03.02.2015-11:00:00 15.7076 03.02.2015-12:00:00 15.6840 03.02.2015-13:00:00 15.6659 03.02.2015-14:00:00 15.6497 03.02.2015-15:00:00 15.6388 03.02.2015-16:00:00 15.6261 03.02.2015-17:00:00 15.6117 03.02.2015-18:00:00 15.5990 03.02.2015-19:00:00 15.5881 03.02.2015-20:00:00 15.5737 03.02.2015-21:00:00 15.5592 03.02.2015-22:00:00 15.5537 03.02.2015-23:00:00 15.5338 03.03.2015-00:00:00 15.5139 03.03.2015-01:00:00 15.4922 03.03.2015-02:00:00 15.4832 03.03.2015-03:00:00 15.4777 03.03.2015-04:00:00 15.4669 03.03.2015-05:00:00 15.4434 03.03.2015-06:00:00 15.4216 03.03.2015-07:00:00 15.4017 03.03.2015-08:00:00 15.3945 03.03.2015-09:00:00 15.3764 03.03.2015-10:00:00 15.3529 03.03.2015-11:00:00 15.3438 03.03.2015-12:00:00 15.3257 03.03.2015-13:00:00 15.3058 03.03.2015-14:00:00 15.2895 03.03.2015-15:00:00 15.2660 03.03.2015-16:00:00 15.2570 03.03.2015-17:00:00 15.2461 03.03.2015-18:00:00 15.2244 03.03.2015-19:00:00 15.2081 03.03.2015-20:00:00 15.1900 03.03.2015-21:00:00 15.1719 03.03.2015-22:00:00 15.1611 03.03.2015-23:00:00 15.1375 03.04.2015-00:00:00 15.1176 03.04.2015-01:00:00 15.0887 03.04.2015-02:00:00 15.0688 03.04.2015-03:00:00 15.0543 03.04.2015-04:00:00 15.0434 03.04.2015-05:00:00 15.0308 03.04.2015-06:00:00 15.0217 03.04.2015-07:00:00 15.0109 03.04.2015-08:00:00 14.9855 03.04.2015-09:00:00 14.9729 03.04.2015-10:00:00 14.9656 03.04.2015-11:00:00 14.9475 03.04.2015-12:00:00 14.9258 03.04.2015-13:00:00 14.9059 03.04.2015-14:00:00 14.8860 03.04.2015-15:00:00 14.8715 03.04.2015-16:00:00 14.8588 03.04.2015-17:00:00 14.8353 03.04.2015-18:00:00 14.8208 03.04.2015-19:00:00 14.8064 03.04.2015-20:00:00 14.7991 03.04.2015-21:00:00 14.7883 03.04.2015-22:00:00 14.7756 03.04.2015-23:00:00 14.7647 03.05.2015-00:00:00 14.7485 03.05.2015-01:00:00 14.7304 03.05.2015-02:00:00 14.7177 03.05.2015-03:00:00 14.7068 03.05.2015-04:00:00 14.6887 03.05.2015-05:00:00 14.6706 03.05.2015-06:00:00 14.6598 03.05.2015-07:00:00 14.6435 03.05.2015-08:00:00 14.6363 03.05.2015-09:00:00 14.6200 03.05.2015-10:00:00 14.6109 03.05.2015-11:00:00 14.5838 03.05.2015-12:00:00 14.5548 03.05.2015-13:00:00 14.5385 03.05.2015-14:00:00 14.5259 03.05.2015-15:00:00 14.5132 03.05.2015-16:00:00 14.5024 03.05.2015-17:00:00 14.4969 03.05.2015-18:00:00 14.4897 03.05.2015-19:00:00 14.4752 03.05.2015-20:00:00 14.4589 03.05.2015-21:00:00 14.4444 03.05.2015-22:00:00 14.4336 03.05.2015-23:00:00 14.4209 03.06.2015-00:00:00 14.4046 03.06.2015-01:00:00 14.3974 03.06.2015-02:00:00 14.3793 03.06.2015-03:00:00 14.3684 03.06.2015-04:00:00 14.3522 03.06.2015-05:00:00 14.3413 03.06.2015-06:00:00 14.3250 03.06.2015-07:00:00 14.3142 03.06.2015-08:00:00 14.2961 03.06.2015-09:00:00 14.2761 03.06.2015-10:00:00 14.2599 03.06.2015-11:00:00 14.2526 03.06.2015-12:00:00 14.2309 03.06.2015-13:00:00 14.2164 03.06.2015-14:00:00 14.2074 03.06.2015-15:00:00 14.1929 03.06.2015-16:00:00 14.1784 03.06.2015-17:00:00 14.1585 03.06.2015-18:00:00 14.1531 03.06.2015-19:00:00 14.1422 03.06.2015-20:00:00 14.1187 03.06.2015-21:00:00 14.0988 03.06.2015-22:00:00 14.0807 03.06.2015-23:00:00 14.0662 03.07.2015-00:00:00 14.0499 03.07.2015-01:00:00 14.0427 03.07.2015-02:00:00 14.0300 03.07.2015-03:00:00 14.0101 03.07.2015-04:00:00 14.0011 03.07.2015-05:00:00 13.9920 03.07.2015-06:00:00 13.9830 03.07.2015-07:00:00 13.9739 03.07.2015-08:00:00 13.9522 03.07.2015-09:00:00 13.9341 03.07.2015-10:00:00 13.9088 03.07.2015-11:00:00 13.8925 03.07.2015-12:00:00 13.8726 03.07.2015-13:00:00 13.8545 03.07.2015-14:00:00 13.8346 03.07.2015-15:00:00 13.8292 03.07.2015-16:00:00 13.8093 03.07.2015-17:00:00 13.7930 03.07.2015-18:00:00 13.7586 03.07.2015-19:00:00 13.7514 03.07.2015-20:00:00 13.7405 03.07.2015-21:00:00 13.7333 03.07.2015-22:00:00 13.7170 03.07.2015-23:00:00 13.7007 03.08.2015-00:00:00 13.6862 03.08.2015-01:00:00 13.6754 03.08.2015-02:00:00 13.6591 03.08.2015-03:00:00 13.6464 03.08.2015-04:00:00 13.6337 03.08.2015-05:00:00 13.6211 03.08.2015-06:00:00 13.6120 03.08.2015-07:00:00 13.6084 03.08.2015-08:00:00 13.5975 03.08.2015-09:00:00 13.5849 03.08.2015-10:00:00 13.5668 03.08.2015-11:00:00 13.5559 03.08.2015-12:00:00 13.5252 03.08.2015-13:00:00 13.5143 03.08.2015-14:00:00 13.4998 03.08.2015-15:00:00 13.4781 03.08.2015-16:00:00 13.4672 03.08.2015-17:00:00 13.4618 03.08.2015-18:00:00 13.4546 03.08.2015-19:00:00 13.4437 03.08.2015-20:00:00 13.4347 03.08.2015-21:00:00 13.4256 03.08.2015-22:00:00 13.4166 03.08.2015-23:00:00 13.4075 03.09.2015-00:00:00 13.3985 03.09.2015-01:00:00 13.3840 03.09.2015-02:00:00 13.3786 03.09.2015-03:00:00 13.3623 03.09.2015-04:00:00 13.3478 03.09.2015-05:00:00 13.3388 03.09.2015-06:00:00 13.3315 03.09.2015-07:00:00 13.3225 03.09.2015-08:00:00 13.3170 03.09.2015-09:00:00 13.3062 03.09.2015-10:00:00 13.2935 03.09.2015-11:00:00 13.2827 03.09.2015-12:00:00 13.2573 03.09.2015-13:00:00 13.2429 03.09.2015-14:00:00 13.2248 03.09.2015-15:00:00 13.2121 03.09.2015-16:00:00 13.1994 03.09.2015-17:00:00 13.1849 03.09.2015-18:00:00 13.1741 03.09.2015-19:00:00 13.1542 03.09.2015-20:00:00 13.1379 03.09.2015-21:00:00 13.1307 03.09.2015-22:00:00 13.1198 03.09.2015-23:00:00 13.1107 03.10.2015-00:00:00 13.1035 03.10.2015-01:00:00 13.0963 03.10.2015-02:00:00 13.0890 03.10.2015-03:00:00 13.0764 03.10.2015-04:00:00 13.0746 03.10.2015-05:00:00 13.0691 03.10.2015-06:00:00 13.0565 03.10.2015-07:00:00 13.0438 03.10.2015-08:00:00 13.0311 03.10.2015-09:00:00 13.0185 03.10.2015-10:00:00 12.9949 03.10.2015-11:00:00 12.9768 03.10.2015-12:00:00 12.9642 03.10.2015-13:00:00 12.9425 03.10.2015-14:00:00 12.9225 03.10.2015-15:00:00 12.9135 03.10.2015-16:00:00 12.9008 03.10.2015-17:00:00 12.8936 03.10.2015-18:00:00 12.8845 03.10.2015-19:00:00 12.8737 03.10.2015-20:00:00 12.8683 03.10.2015-21:00:00 12.8610 03.10.2015-22:00:00 12.8556 03.10.2015-23:00:00 12.8574 03.11.2015-00:00:00 12.8520 03.11.2015-01:00:00 12.8447 03.11.2015-02:00:00 12.8357 03.11.2015-03:00:00 12.8248 03.11.2015-04:00:00 12.8230 03.11.2015-05:00:00 12.8176 03.11.2015-06:00:00 12.8284 03.11.2015-07:00:00 12.8610 03.11.2015-08:00:00 12.9352 03.11.2015-09:00:00 13.0221 03.11.2015-10:00:00 13.1288 03.11.2015-11:00:00 13.2754 03.11.2015-12:00:00 13.4220 03.11.2015-13:00:00 13.5052 03.11.2015-14:00:00 13.5577 03.11.2015-15:00:00 13.6048 03.11.2015-16:00:00 13.6772 03.11.2015-17:00:00 13.7839 03.11.2015-18:00:00 13.8762 03.11.2015-19:00:00 13.9957 03.11.2015-20:00:00 14.1187 03.11.2015-21:00:00 14.2599 03.11.2015-22:00:00 14.3449 03.11.2015-23:00:00 14.4227 03.12.2015-00:00:00 14.4843 03.12.2015-01:00:00 14.5367 03.12.2015-02:00:00 14.5693 03.12.2015-03:00:00 14.6019 03.12.2015-04:00:00 14.6417 03.12.2015-05:00:00 14.6562 03.12.2015-06:00:00 14.6761 03.12.2015-07:00:00 14.6978 03.12.2015-08:00:00 14.7105 03.12.2015-09:00:00 14.7213 03.12.2015-10:00:00 14.7322 03.12.2015-11:00:00 14.7756 03.12.2015-12:00:00 14.7991 03.12.2015-13:00:00 14.8154 03.12.2015-14:00:00 14.8389 03.12.2015-15:00:00 14.8534 03.12.2015-16:00:00 14.8733 03.12.2015-17:00:00 14.8824 03.12.2015-18:00:00 14.8878 03.12.2015-19:00:00 14.8950 03.12.2015-20:00:00 14.9023 03.12.2015-21:00:00 14.9131 03.12.2015-22:00:00 14.9222 03.12.2015-23:00:00 14.9186 03.13.2015-00:00:00 14.9222 03.13.2015-01:00:00 14.9204 03.13.2015-02:00:00 14.9240 03.13.2015-03:00:00 14.9367 03.13.2015-04:00:00 14.9276 03.13.2015-05:00:00 14.9349 03.13.2015-06:00:00 14.9312 03.13.2015-07:00:00 14.9312 03.13.2015-08:00:00 14.9294 03.13.2015-09:00:00 14.9204 03.13.2015-10:00:00 14.9186 03.13.2015-11:00:00 14.9059 03.13.2015-12:00:00 14.8987 03.13.2015-13:00:00 14.8896 03.13.2015-14:00:00 14.8806 03.13.2015-15:00:00 14.8661 03.13.2015-16:00:00 14.8552 03.13.2015-17:00:00 14.8534 03.13.2015-18:00:00 14.8534 03.13.2015-19:00:00 14.8353 03.13.2015-20:00:00 14.8281 03.13.2015-21:00:00 14.8190 03.13.2015-22:00:00 14.8136 03.13.2015-23:00:00 14.8028 03.14.2015-00:00:00 14.7919 03.14.2015-01:00:00 14.7810 03.14.2015-02:00:00 14.7756 03.14.2015-03:00:00 14.7810 03.14.2015-04:00:00 14.7828 03.14.2015-05:00:00 14.7738 03.14.2015-06:00:00 14.7720 03.14.2015-07:00:00 14.8245 03.14.2015-08:00:00 14.8607 03.14.2015-09:00:00 14.8588 03.14.2015-10:00:00 14.8570 03.14.2015-11:00:00 14.8588 03.14.2015-12:00:00 14.8607 03.14.2015-13:00:00 14.8643 03.14.2015-14:00:00 14.8607 03.14.2015-15:00:00 14.8625 03.14.2015-16:00:00 14.8679 03.14.2015-17:00:00 14.8607 03.14.2015-18:00:00 14.8588 03.14.2015-19:00:00 14.8643 03.14.2015-20:00:00 14.8643 03.14.2015-21:00:00 14.8643 03.14.2015-22:00:00 14.8588 03.14.2015-23:00:00 14.8570 03.15.2015-00:00:00 14.8552 03.15.2015-01:00:00 14.8534 03.15.2015-02:00:00 14.8480 03.15.2015-03:00:00 14.8516 03.15.2015-04:00:00 14.8462 03.15.2015-05:00:00 14.8534 03.15.2015-06:00:00 14.8570 03.15.2015-07:00:00 14.8661 03.15.2015-08:00:00 14.8842 03.15.2015-09:00:00 14.9168 03.15.2015-10:00:00 14.9674 03.15.2015-11:00:00 15.0543 03.15.2015-12:00:00 15.1357 03.15.2015-13:00:00 15.2009 03.15.2015-14:00:00 15.2443 03.15.2015-15:00:00 15.2678 03.15.2015-16:00:00 15.2950 03.15.2015-17:00:00 15.3221 03.15.2015-18:00:00 15.3565 03.15.2015-19:00:00 15.3746 03.15.2015-20:00:00 15.3891 03.15.2015-21:00:00 15.3873 03.15.2015-22:00:00 15.4035 03.15.2015-23:00:00 15.4289 03.16.2015-00:00:00 15.4325 03.16.2015-01:00:00 15.4542 03.16.2015-02:00:00 15.4596 03.16.2015-03:00:00 15.4596 03.16.2015-04:00:00 15.4705 03.16.2015-05:00:00 15.4759 03.16.2015-06:00:00 15.4777 03.16.2015-07:00:00 15.4814 03.16.2015-08:00:00 15.4832 03.16.2015-09:00:00 15.4850 03.16.2015-10:00:00 15.4796 03.16.2015-11:00:00 15.4705 03.16.2015-12:00:00 15.4687 03.16.2015-13:00:00 15.4596 03.16.2015-14:00:00 15.4524 03.16.2015-15:00:00 15.4452 03.16.2015-16:00:00 15.4343 03.16.2015-17:00:00 15.4289 03.16.2015-18:00:00 15.4235 03.16.2015-19:00:00 15.4162 03.16.2015-20:00:00 15.4072 03.16.2015-21:00:00 15.3999 03.16.2015-22:00:00 15.3836 03.16.2015-23:00:00 15.3746 03.17.2015-00:00:00 15.3601 03.17.2015-01:00:00 15.3493 03.17.2015-02:00:00 15.3366 03.17.2015-03:00:00 15.3294 03.17.2015-04:00:00 15.3239 03.17.2015-05:00:00 15.3149 03.17.2015-06:00:00 15.2932 03.17.2015-07:00:00 15.2642 03.17.2015-08:00:00 15.2588 03.17.2015-09:00:00 15.2606 03.17.2015-10:00:00 15.3040 03.17.2015-11:00:00 15.3493 03.17.2015-12:00:00 15.4054 03.17.2015-13:00:00 15.4904 03.17.2015-14:00:00 15.5610 03.17.2015-15:00:00 15.6388 03.17.2015-16:00:00 15.6750 03.17.2015-17:00:00 15.7148 03.17.2015-18:00:00 15.7528 03.17.2015-19:00:00 15.7781 03.17.2015-20:00:00 15.7745 03.17.2015-21:00:00 15.7908 03.17.2015-22:00:00 15.8270 03.17.2015-23:00:00 15.8614 03.18.2015-00:00:00 15.8759 03.18.2015-01:00:00 15.8813 03.18.2015-02:00:00 15.8831 03.18.2015-03:00:00 15.8903 03.18.2015-04:00:00 15.8976 03.18.2015-05:00:00 15.8976 03.18.2015-06:00:00 15.9066 03.18.2015-07:00:00 15.9139 03.18.2015-08:00:00 15.9121 03.18.2015-09:00:00 15.9139 03.18.2015-10:00:00 15.9139 03.18.2015-11:00:00 15.9175 03.18.2015-12:00:00 15.9229 03.18.2015-13:00:00 15.9193 03.18.2015-14:00:00 15.9247 03.18.2015-15:00:00 15.9084 03.18.2015-16:00:00 15.9066 03.18.2015-17:00:00 15.8994 03.18.2015-18:00:00 15.8958 03.18.2015-19:00:00 15.8921 03.18.2015-20:00:00 15.8885 03.18.2015-21:00:00 15.8849 03.18.2015-22:00:00 15.8795 03.18.2015-23:00:00 15.8722 03.19.2015-00:00:00 15.8614 03.19.2015-01:00:00 15.8433 03.19.2015-02:00:00 15.8306 03.19.2015-03:00:00 15.8234 03.19.2015-04:00:00 15.7999 03.19.2015-05:00:00 15.7836 03.19.2015-06:00:00 15.7781 03.19.2015-07:00:00 15.7691 03.19.2015-08:00:00 15.7510 03.19.2015-09:00:00 15.7293 03.19.2015-10:00:00 15.7076 03.19.2015-11:00:00 15.6895 03.19.2015-12:00:00 15.6678 03.19.2015-13:00:00 15.6478 03.19.2015-14:00:00 15.6189 03.19.2015-15:00:00 15.5972 03.19.2015-16:00:00 15.5718 03.19.2015-17:00:00 15.5628 03.19.2015-18:00:00 15.5519 03.19.2015-19:00:00 15.5266 03.19.2015-20:00:00 15.5085 03.19.2015-21:00:00 15.4922 03.19.2015-22:00:00 15.4777 03.19.2015-23:00:00 15.4578 03.20.2015-00:00:00 15.4452 03.20.2015-01:00:00 15.4325 03.20.2015-02:00:00 15.4180 03.20.2015-03:00:00 15.4035 03.20.2015-04:00:00 15.3963 03.20.2015-05:00:00 15.3764 03.20.2015-06:00:00 15.3583 03.20.2015-07:00:00 15.3384 03.20.2015-08:00:00 15.3257 03.20.2015-09:00:00 15.3275 03.20.2015-10:00:00 15.3601 03.20.2015-11:00:00 15.3692 03.20.2015-12:00:00 15.3818 03.20.2015-13:00:00 15.3855 03.20.2015-14:00:00 15.3873 03.20.2015-15:00:00 15.3764 03.20.2015-16:00:00 15.3782 03.20.2015-17:00:00 15.3909 03.20.2015-18:00:00 15.4090 03.20.2015-19:00:00 15.4235 03.20.2015-20:00:00 15.4434 03.20.2015-21:00:00 15.4506 03.20.2015-22:00:00 15.5031 03.20.2015-23:00:00 15.5375 03.21.2015-00:00:00 15.6189 03.21.2015-01:00:00 15.6732 03.21.2015-02:00:00 15.7058 03.21.2015-03:00:00 15.7239 03.21.2015-04:00:00 15.7293 03.21.2015-05:00:00 15.7220 03.21.2015-06:00:00 15.7094 03.21.2015-07:00:00 15.7076 03.21.2015-08:00:00 15.7130 03.21.2015-09:00:00 15.7329 03.21.2015-10:00:00 15.7673 03.21.2015-11:00:00 15.7890 03.21.2015-12:00:00 15.7999 03.21.2015-13:00:00 15.8071 03.21.2015-14:00:00 15.7980 03.21.2015-15:00:00 15.7980 03.21.2015-16:00:00 15.7999 03.21.2015-17:00:00 15.7926 03.21.2015-18:00:00 15.7980 03.21.2015-19:00:00 15.7908 03.21.2015-20:00:00 15.7944 03.21.2015-21:00:00 15.7999 03.21.2015-22:00:00 15.7999 03.21.2015-23:00:00 15.7890 03.22.2015-00:00:00 15.7854 03.22.2015-01:00:00 15.7818 03.22.2015-02:00:00 15.7673 03.22.2015-03:00:00 15.7691 03.22.2015-04:00:00 15.7546 03.22.2015-05:00:00 15.7492 03.22.2015-06:00:00 15.7474 03.22.2015-07:00:00 15.7419 03.22.2015-08:00:00 15.7311 03.22.2015-09:00:00 15.7202 03.22.2015-10:00:00 15.7039 03.22.2015-11:00:00 15.6750 03.22.2015-12:00:00 15.6551 03.22.2015-13:00:00 15.6370 03.22.2015-14:00:00 15.6171 03.22.2015-15:00:00 15.6117 03.22.2015-16:00:00 15.6080 03.22.2015-17:00:00 15.6026 03.22.2015-18:00:00 15.5972 03.22.2015-19:00:00 15.5881 03.22.2015-20:00:00 15.5972 03.22.2015-21:00:00 15.6261 03.22.2015-22:00:00 15.6298 03.22.2015-23:00:00 15.6406 03.23.2015-00:00:00 15.6370 03.23.2015-01:00:00 15.6298 03.23.2015-02:00:00 15.6388 03.23.2015-03:00:00 15.6768 03.23.2015-04:00:00 15.7257 03.23.2015-05:00:00 15.7528 03.23.2015-06:00:00 15.7980 03.23.2015-07:00:00 15.8415 03.23.2015-08:00:00 15.8650 03.23.2015-09:00:00 15.8813 03.23.2015-10:00:00 15.8903 03.23.2015-11:00:00 15.9030 03.23.2015-12:00:00 15.9012 03.23.2015-13:00:00 15.8958 03.23.2015-14:00:00 15.8976 03.23.2015-15:00:00 15.9048 03.23.2015-16:00:00 15.9066 03.23.2015-17:00:00 16.0116 03.23.2015-18:00:00 16.1473 03.23.2015-19:00:00 16.2595 03.23.2015-20:00:00 16.2921 03.23.2015-21:00:00 16.3355 03.23.2015-22:00:00 16.3554 03.23.2015-23:00:00 16.3536 03.24.2015-00:00:00 16.3554 03.24.2015-01:00:00 16.3427 03.24.2015-02:00:00 16.3337 03.24.2015-03:00:00 16.3409 03.24.2015-04:00:00 16.3554 03.24.2015-05:00:00 16.3717 03.24.2015-06:00:00 16.3681 03.24.2015-07:00:00 16.3717 03.24.2015-08:00:00 16.3826 03.24.2015-09:00:00 16.3898 03.24.2015-10:00:00 16.3952 03.24.2015-11:00:00 16.3988 03.24.2015-12:00:00 16.3970 03.24.2015-13:00:00 16.3898 03.24.2015-14:00:00 16.3862 03.24.2015-15:00:00 16.3844 03.24.2015-16:00:00 16.3771 03.24.2015-17:00:00 16.3645 03.24.2015-18:00:00 16.3536 03.24.2015-19:00:00 16.3482 03.24.2015-20:00:00 16.3518 03.24.2015-21:00:00 16.3373 03.24.2015-22:00:00 16.3210 03.24.2015-23:00:00 16.3120 03.25.2015-00:00:00 16.3210 03.25.2015-01:00:00 16.3518 03.25.2015-02:00:00 16.4061 03.25.2015-03:00:00 16.4767 03.25.2015-04:00:00 16.5400 03.25.2015-05:00:00 16.6811 03.25.2015-06:00:00 16.8549 03.25.2015-07:00:00 17.0666 03.25.2015-08:00:00 17.3869 03.25.2015-09:00:00 17.6746 03.25.2015-10:00:00 17.9099 03.25.2015-11:00:00 18.1035 03.25.2015-12:00:00 18.2157 03.25.2015-13:00:00 18.3424 03.25.2015-14:00:00 18.4618 03.25.2015-15:00:00 18.6337 03.25.2015-16:00:00 18.7857 03.25.2015-17:00:00 18.9197 03.25.2015-18:00:00 19.0445 03.25.2015-19:00:00 19.1368 03.25.2015-20:00:00 19.1983 03.25.2015-21:00:00 19.2436 03.25.2015-22:00:00 19.2961 03.25.2015-23:00:00 19.3395 03.26.2015-00:00:00 19.3630 03.26.2015-01:00:00 19.3956 03.26.2015-02:00:00 19.4191 03.26.2015-03:00:00 19.4300 03.26.2015-04:00:00 19.4318 03.26.2015-05:00:00 19.4426 03.26.2015-06:00:00 19.4643 03.26.2015-07:00:00 19.4752 03.26.2015-08:00:00 19.4734 03.26.2015-09:00:00 19.4698 03.26.2015-10:00:00 19.4734 03.26.2015-11:00:00 19.4698 03.26.2015-12:00:00 19.4662 03.26.2015-13:00:00 19.4535 03.26.2015-14:00:00 19.4336 03.26.2015-15:00:00 19.4083 03.26.2015-16:00:00 19.4028 03.26.2015-17:00:00 19.3829 03.26.2015-18:00:00 19.3648 03.26.2015-19:00:00 19.3413 03.26.2015-20:00:00 19.3268 03.26.2015-21:00:00 19.2888 03.26.2015-22:00:00 19.2635 03.26.2015-23:00:00 19.2436 03.27.2015-00:00:00 19.2219 03.27.2015-01:00:00 19.2110 03.27.2015-02:00:00 19.1730 03.27.2015-03:00:00 19.1477 03.27.2015-04:00:00 19.1024 03.27.2015-05:00:00 19.0807 03.27.2015-06:00:00 19.0481 03.27.2015-07:00:00 19.0083 03.27.2015-08:00:00 18.9703 03.27.2015-09:00:00 18.9396 03.27.2015-10:00:00 18.8979 03.27.2015-11:00:00 18.8581 03.27.2015-12:00:00 18.8038 03.27.2015-13:00:00 18.7586 03.27.2015-14:00:00 18.7333 03.27.2015-15:00:00 18.7115 03.27.2015-16:00:00 18.7170 03.27.2015-17:00:00 18.7695 03.27.2015-18:00:00 18.8346 03.27.2015-19:00:00 18.9287 03.27.2015-20:00:00 18.9739 03.27.2015-21:00:00 18.9938 03.27.2015-22:00:00 18.9957 03.27.2015-23:00:00 19.0282 03.28.2015-00:00:00 19.0916 03.28.2015-01:00:00 19.1549 03.28.2015-02:00:00 19.1694 03.28.2015-03:00:00 19.1585 03.28.2015-04:00:00 19.1495 03.28.2015-05:00:00 19.1658 03.28.2015-06:00:00 19.1839 03.28.2015-07:00:00 19.1766 03.28.2015-08:00:00 19.1676 03.28.2015-09:00:00 19.1603 03.28.2015-10:00:00 19.1549 03.28.2015-11:00:00 19.1422 03.28.2015-12:00:00 19.1278 03.28.2015-13:00:00 19.1223 03.28.2015-14:00:00 19.1115 03.28.2015-15:00:00 19.0898 03.28.2015-16:00:00 19.0789 03.28.2015-17:00:00 19.0409 03.28.2015-18:00:00 19.0119 03.28.2015-19:00:00 19.0011 03.28.2015-20:00:00 18.9758 03.28.2015-21:00:00 18.9721 03.28.2015-22:00:00 18.9414 03.28.2015-23:00:00 18.9233 03.29.2015-00:00:00 18.9106 03.29.2015-01:00:00 18.8780 03.29.2015-02:00:00 18.8545 03.29.2015-03:00:00 18.8418 03.29.2015-04:00:00 18.8201 03.29.2015-05:00:00 18.8020 03.29.2015-06:00:00 18.7713 03.29.2015-07:00:00 18.7586 03.29.2015-08:00:00 18.7296 03.29.2015-09:00:00 18.7007 03.29.2015-10:00:00 18.6826 03.29.2015-11:00:00 18.6609 03.29.2015-12:00:00 18.6446 03.29.2015-13:00:00 18.6102 03.29.2015-14:00:00 18.5704 03.29.2015-15:00:00 18.5360 03.29.2015-16:00:00 18.5034 03.29.2015-17:00:00 18.4691 03.29.2015-18:00:00 18.4311 03.29.2015-19:00:00 18.3985 03.29.2015-20:00:00 18.3731 03.29.2015-21:00:00 18.3460 03.29.2015-22:00:00 18.3044 03.29.2015-23:00:00 18.2790 03.30.2015-00:00:00 18.2465 03.30.2015-01:00:00 18.2248 03.30.2015-02:00:00 18.2085 03.30.2015-03:00:00 18.1831 03.30.2015-04:00:00 18.1506 03.30.2015-05:00:00 18.1144 03.30.2015-06:00:00 18.0908 03.30.2015-07:00:00 18.0727 03.30.2015-08:00:00 18.0366 03.30.2015-09:00:00 18.0004 03.30.2015-10:00:00 17.9551 03.30.2015-11:00:00 17.9207 03.30.2015-12:00:00 17.8900 03.30.2015-13:00:00 17.8646 03.30.2015-14:00:00 17.8375 03.30.2015-15:00:00 17.8122 03.30.2015-16:00:00 17.7760 03.30.2015-17:00:00 17.7524 03.30.2015-18:00:00 17.7343 03.30.2015-19:00:00 17.7253 03.30.2015-20:00:00 17.7162 03.30.2015-21:00:00 17.6945 03.30.2015-22:00:00 17.6782 03.30.2015-23:00:00 17.8248 03.31.2015-00:00:00 18.0022 03.31.2015-01:00:00 18.0456 03.31.2015-02:00:00 18.0384 03.31.2015-03:00:00 18.0637 03.31.2015-04:00:00 18.0963 03.31.2015-05:00:00 18.1270 03.31.2015-06:00:00 18.2193 03.31.2015-07:00:00 18.3460 03.31.2015-08:00:00 18.4166 03.31.2015-09:00:00 18.4093 03.31.2015-10:00:00 18.4148 03.31.2015-11:00:00 18.4111 03.31.2015-12:00:00 18.4021 03.31.2015-13:00:00 18.4021 03.31.2015-14:00:00 18.4075 03.31.2015-15:00:00 18.3931 03.31.2015-16:00:00 18.4003 03.31.2015-17:00:00 18.4238 03.31.2015-18:00:00 18.4329 03.31.2015-19:00:00 18.4238 03.31.2015-20:00:00 18.4274 03.31.2015-21:00:00 18.4220 03.31.2015-22:00:00 18.4166 03.31.2015-23:00:00 18.4148 04.01.2015-00:00:00 18.4075 04.01.2015-01:00:00 18.3931 04.01.2015-02:00:00 18.3931 04.01.2015-03:00:00 18.3695 04.01.2015-04:00:00 18.3641 04.01.2015-05:00:00 18.3478 04.01.2015-06:00:00 18.3297 04.01.2015-07:00:00 18.3152 04.01.2015-08:00:00 18.3152 04.01.2015-09:00:00 18.3008 04.01.2015-10:00:00 18.2935 04.01.2015-11:00:00 18.2772 04.01.2015-12:00:00 18.2591 04.01.2015-13:00:00 18.2447 04.01.2015-14:00:00 18.2356 04.01.2015-15:00:00 18.2356 04.01.2015-16:00:00 18.3532 04.01.2015-17:00:00 18.5668 04.01.2015-18:00:00 18.6916 04.01.2015-19:00:00 18.7568 04.01.2015-20:00:00 18.7839 04.01.2015-21:00:00 18.7857 04.01.2015-22:00:00 18.7803 04.01.2015-23:00:00 18.7676 04.02.2015-00:00:00 18.7586 04.02.2015-01:00:00 18.7586 04.02.2015-02:00:00 18.7532 04.02.2015-03:00:00 18.7514 04.02.2015-04:00:00 18.7532 04.02.2015-05:00:00 18.7459 04.02.2015-06:00:00 18.7550 04.02.2015-07:00:00 18.7423 04.02.2015-08:00:00 18.7477 04.02.2015-09:00:00 18.7405 04.02.2015-10:00:00 18.7423 04.02.2015-11:00:00 18.7333 04.02.2015-12:00:00 18.7170 04.02.2015-13:00:00 18.6916 04.02.2015-14:00:00 18.6826 04.02.2015-15:00:00 18.6699 04.02.2015-16:00:00 18.6518 04.02.2015-17:00:00 18.6337 04.02.2015-18:00:00 18.6174 04.02.2015-19:00:00 18.5957 04.02.2015-20:00:00 18.5758 04.02.2015-21:00:00 18.5559 04.02.2015-22:00:00 18.5432 04.02.2015-23:00:00 18.5215 04.03.2015-00:00:00 18.5052 04.03.2015-01:00:00 18.4799 04.03.2015-02:00:00 18.4763 04.03.2015-03:00:00 18.4419 04.03.2015-04:00:00 18.4311 04.03.2015-05:00:00 18.4021 04.03.2015-06:00:00 18.3804 04.03.2015-07:00:00 18.3514 04.03.2015-08:00:00 18.3442 04.03.2015-09:00:00 18.3189 04.03.2015-10:00:00 18.2971 04.03.2015-11:00:00 18.2700 04.03.2015-12:00:00 18.2573 04.03.2015-13:00:00 18.2392 04.03.2015-14:00:00 18.2193 04.03.2015-15:00:00 18.2067 04.03.2015-16:00:00 18.2012 04.03.2015-17:00:00 18.1922 04.03.2015-18:00:00 18.1886 04.03.2015-19:00:00 18.1723 04.03.2015-20:00:00 18.1650 04.03.2015-21:00:00 18.1524 04.03.2015-22:00:00 18.1542 04.03.2015-23:00:00 18.1451 04.04.2015-00:00:00 18.1397 04.04.2015-01:00:00 18.1216 04.04.2015-02:00:00 18.1017 04.04.2015-03:00:00 18.0746 04.04.2015-04:00:00 18.0583 04.04.2015-05:00:00 18.0366 04.04.2015-06:00:00 18.0185 04.04.2015-07:00:00 17.9986 04.04.2015-08:00:00 17.9895 04.04.2015-09:00:00 17.9533 04.04.2015-10:00:00 17.9280 04.04.2015-11:00:00 17.9026 04.04.2015-12:00:00 17.8882 04.04.2015-13:00:00 17.8646 04.04.2015-14:00:00 17.8321 04.04.2015-15:00:00 17.8049 04.04.2015-16:00:00 17.7868 04.04.2015-17:00:00 17.7669 04.04.2015-18:00:00 17.7325 04.04.2015-19:00:00 17.7018 04.04.2015-20:00:00 17.6837 04.04.2015-21:00:00 17.6620 04.04.2015-22:00:00 17.6529 04.04.2015-23:00:00 17.6294 04.05.2015-00:00:00 17.6167 04.05.2015-01:00:00 17.5878 04.05.2015-02:00:00 17.5679 04.05.2015-03:00:00 17.5498 04.05.2015-04:00:00 17.5172 04.05.2015-05:00:00 17.4919 04.05.2015-06:00:00 17.4738 04.05.2015-07:00:00 17.4466 04.05.2015-08:00:00 17.4303 04.05.2015-09:00:00 17.3923 04.05.2015-10:00:00 17.3760 04.05.2015-11:00:00 17.3435 04.05.2015-12:00:00 17.3199 04.05.2015-13:00:00 17.2892 04.05.2015-14:00:00 17.2494 04.05.2015-15:00:00 17.2240 04.05.2015-16:00:00 17.2114 04.05.2015-17:00:00 17.1824 04.05.2015-18:00:00 17.1661 04.05.2015-19:00:00 17.1625 04.05.2015-20:00:00 17.1426 04.05.2015-21:00:00 17.1227 04.05.2015-22:00:00 17.0974 04.05.2015-23:00:00 17.0829 04.06.2015-00:00:00 17.0594 04.06.2015-01:00:00 17.0413 04.06.2015-02:00:00 17.0232 04.06.2015-03:00:00 16.9978 04.06.2015-04:00:00 16.9725 04.06.2015-05:00:00 16.9417 04.06.2015-06:00:00 16.9218 04.06.2015-07:00:00 16.9092 04.06.2015-08:00:00 16.8820 04.06.2015-09:00:00 16.8549 04.06.2015-10:00:00 16.8386 04.06.2015-11:00:00 16.8078 04.06.2015-12:00:00 16.7825 04.06.2015-13:00:00 16.7608 04.06.2015-14:00:00 16.7228 04.06.2015-15:00:00 16.6956 04.06.2015-16:00:00 16.6866 04.06.2015-17:00:00 16.6830 04.06.2015-18:00:00 16.6685 04.06.2015-19:00:00 16.6377 04.06.2015-20:00:00 16.6124 04.06.2015-21:00:00 16.5961 04.06.2015-22:00:00 16.5852 04.06.2015-23:00:00 16.5581 04.07.2015-00:00:00 16.5436 04.07.2015-01:00:00 16.5400 04.07.2015-02:00:00 16.5219 04.07.2015-03:00:00 16.5183 04.07.2015-04:00:00 16.5128 04.07.2015-05:00:00 16.4875 04.07.2015-06:00:00 16.4712 04.07.2015-07:00:00 16.4495 04.07.2015-08:00:00 16.4314 04.07.2015-09:00:00 16.4115 04.07.2015-10:00:00 16.3826 04.07.2015-11:00:00 16.3536 04.07.2015-12:00:00 16.3337 04.07.2015-13:00:00 16.3047 04.07.2015-14:00:00 16.2794 04.07.2015-15:00:00 16.2595 04.07.2015-16:00:00 16.2957 04.07.2015-17:00:00 16.3880 04.07.2015-18:00:00 16.4206 04.07.2015-19:00:00 16.4025 04.07.2015-20:00:00 16.3970 04.07.2015-21:00:00 16.3826 04.07.2015-22:00:00 16.3717 04.07.2015-23:00:00 16.3427 04.08.2015-00:00:00 16.3084 04.08.2015-01:00:00 16.2866 04.08.2015-02:00:00 16.2667 04.08.2015-03:00:00 16.2523 04.08.2015-04:00:00 16.2360 04.08.2015-05:00:00 16.1980 04.08.2015-06:00:00 16.1799 04.08.2015-07:00:00 16.1690 04.08.2015-08:00:00 16.1419 04.08.2015-09:00:00 16.1238 04.08.2015-10:00:00 16.0984 04.08.2015-11:00:00 16.0604 04.08.2015-12:00:00 16.0460 04.08.2015-13:00:00 16.0188 04.08.2015-14:00:00 15.9881 04.08.2015-15:00:00 15.9591 04.08.2015-16:00:00 15.9428 04.08.2015-17:00:00 15.9066 04.08.2015-18:00:00 15.8777 04.08.2015-19:00:00 15.8614 04.08.2015-20:00:00 15.8469 04.08.2015-21:00:00 15.8198 04.08.2015-22:00:00 15.7999 04.08.2015-23:00:00 15.7763 04.09.2015-00:00:00 15.7528 04.09.2015-01:00:00 15.7347 04.09.2015-02:00:00 15.7076 04.09.2015-03:00:00 15.6877 04.09.2015-04:00:00 15.6678 04.09.2015-05:00:00 15.6460 04.09.2015-06:00:00 15.6243 04.09.2015-07:00:00 15.6026 04.09.2015-08:00:00 15.5791 04.09.2015-09:00:00 15.5646 04.09.2015-10:00:00 15.5393 04.09.2015-11:00:00 15.5157 04.09.2015-12:00:00 15.4741 04.09.2015-13:00:00 15.4542 04.09.2015-14:00:00 15.4253 04.09.2015-15:00:00 15.4035 04.09.2015-16:00:00 15.3601 04.09.2015-17:00:00 15.3312 04.09.2015-18:00:00 15.3113 04.09.2015-19:00:00 15.2913 04.09.2015-20:00:00 15.2696 04.09.2015-21:00:00 15.2552 04.09.2015-22:00:00 15.2443 04.09.2015-23:00:00 15.2298 04.10.2015-00:00:00 15.2117 04.10.2015-01:00:00 15.1972 04.10.2015-02:00:00 15.1737 04.10.2015-03:00:00 15.1502 04.10.2015-04:00:00 15.1375 04.10.2015-05:00:00 15.1212 04.10.2015-06:00:00 15.0995 04.10.2015-07:00:00 15.0796 04.10.2015-08:00:00 15.0579 04.10.2015-09:00:00 15.0362 04.10.2015-10:00:00 15.0181 04.10.2015-11:00:00 15.0000 04.10.2015-12:00:00 14.9674 04.10.2015-13:00:00 14.9312 04.10.2015-14:00:00 14.9149 04.10.2015-15:00:00 14.8987 04.10.2015-16:00:00 14.8896 04.10.2015-17:00:00 14.8896 04.10.2015-18:00:00 14.9041 04.10.2015-19:00:00 14.9530 04.10.2015-20:00:00 14.9891 04.10.2015-21:00:00 15.0507 04.10.2015-22:00:00 15.1339 04.10.2015-23:00:00 15.2063 04.11.2015-00:00:00 15.3221 04.11.2015-01:00:00 15.5085 04.11.2015-02:00:00 15.6207 04.11.2015-03:00:00 15.6931 04.11.2015-04:00:00 15.7474 04.11.2015-05:00:00 15.7908 04.11.2015-06:00:00 15.8288 04.11.2015-07:00:00 15.8469 04.11.2015-08:00:00 15.9066 04.11.2015-09:00:00 15.9410 04.11.2015-10:00:00 15.9627 04.11.2015-11:00:00 15.9881 04.11.2015-12:00:00 16.0767 04.11.2015-13:00:00 16.2070 04.11.2015-14:00:00 16.3735 04.11.2015-15:00:00 16.4875 04.11.2015-16:00:00 16.5798 04.11.2015-17:00:00 16.6015 04.11.2015-18:00:00 16.6250 04.11.2015-19:00:00 16.6649 04.11.2015-20:00:00 16.6992 04.11.2015-21:00:00 16.7155 04.11.2015-22:00:00 16.7228 04.11.2015-23:00:00 16.7336 04.12.2015-00:00:00 16.7354 04.12.2015-01:00:00 16.7644 04.12.2015-02:00:00 16.7861 04.12.2015-03:00:00 16.7970 04.12.2015-04:00:00 16.8114 04.12.2015-05:00:00 16.8241 04.12.2015-06:00:00 16.8259 04.12.2015-07:00:00 16.8458 04.12.2015-08:00:00 16.8621 04.12.2015-09:00:00 16.8820 04.12.2015-10:00:00 16.8892 04.12.2015-11:00:00 16.9092 04.12.2015-12:00:00 16.9146 04.12.2015-13:00:00 16.9073 04.12.2015-14:00:00 16.9164 04.12.2015-15:00:00 16.9182 04.12.2015-16:00:00 16.9128 04.12.2015-17:00:00 16.9019 04.12.2015-18:00:00 16.8929 04.12.2015-19:00:00 16.8911 04.12.2015-20:00:00 16.8929 04.12.2015-21:00:00 16.8892 04.12.2015-22:00:00 16.8802 04.12.2015-23:00:00 16.8693 04.13.2015-00:00:00 16.8657 04.13.2015-01:00:00 16.8603 04.13.2015-02:00:00 16.8549 04.13.2015-03:00:00 16.8476 04.13.2015-04:00:00 16.8386 04.13.2015-05:00:00 16.8259 04.13.2015-06:00:00 16.8114 04.13.2015-07:00:00 16.8024 04.13.2015-08:00:00 16.7807 04.13.2015-09:00:00 16.7644 04.13.2015-10:00:00 16.7517 04.13.2015-11:00:00 16.7372 04.13.2015-12:00:00 16.7409 04.13.2015-13:00:00 16.7300 04.13.2015-14:00:00 16.7228 04.13.2015-15:00:00 16.7210 04.13.2015-16:00:00 16.7463 04.13.2015-17:00:00 16.7915 04.13.2015-18:00:00 16.8386 04.13.2015-19:00:00 16.8874 04.13.2015-20:00:00 16.9435 04.13.2015-21:00:00 17.0014 04.13.2015-22:00:00 17.0702 04.13.2015-23:00:00 17.1390 04.14.2015-00:00:00 17.1372 04.14.2015-01:00:00 17.1697 04.14.2015-02:00:00 17.3181 04.14.2015-03:00:00 17.3760 04.14.2015-04:00:00 17.3851 04.14.2015-05:00:00 17.3923 04.14.2015-06:00:00 17.3905 04.14.2015-07:00:00 17.4159 04.14.2015-08:00:00 17.4303 04.14.2015-09:00:00 17.4738 04.14.2015-10:00:00 17.5226 04.14.2015-11:00:00 17.5534 04.14.2015-12:00:00 17.5606 04.14.2015-13:00:00 17.5841 04.14.2015-14:00:00 17.6131 04.14.2015-15:00:00 17.7470 04.14.2015-16:00:00 17.8140 04.14.2015-17:00:00 17.8357 04.14.2015-18:00:00 17.8683 04.14.2015-19:00:00 17.8936 04.14.2015-20:00:00 17.9388 04.14.2015-21:00:00 17.9877 04.14.2015-22:00:00 17.9895 04.14.2015-23:00:00 18.0022 04.15.2015-00:00:00 18.0130 04.15.2015-01:00:00 18.0185 04.15.2015-02:00:00 18.0239 04.15.2015-03:00:00 18.0239 04.15.2015-04:00:00 18.0257 04.15.2015-05:00:00 18.0275 04.15.2015-06:00:00 18.0257 04.15.2015-07:00:00 18.0185 04.15.2015-08:00:00 18.0203 04.15.2015-09:00:00 18.0185 04.15.2015-10:00:00 18.0203 04.15.2015-11:00:00 18.0185 04.15.2015-12:00:00 18.0112 04.15.2015-13:00:00 18.0112 04.15.2015-14:00:00 18.0094 04.15.2015-15:00:00 18.0040 04.15.2015-16:00:00 17.9967 04.15.2015-17:00:00 17.9895 04.15.2015-18:00:00 17.9841 04.15.2015-19:00:00 17.9768 04.15.2015-20:00:00 17.9660 04.15.2015-21:00:00 17.9515 04.15.2015-22:00:00 17.9370 04.15.2015-23:00:00 17.9225 04.16.2015-00:00:00 17.9081 04.16.2015-01:00:00 17.8918 04.16.2015-02:00:00 17.8719 04.16.2015-03:00:00 17.8610 04.16.2015-04:00:00 17.8375 04.16.2015-05:00:00 17.8212 04.16.2015-06:00:00 17.8122 04.16.2015-07:00:00 17.7941 04.16.2015-08:00:00 17.7723 04.16.2015-09:00:00 17.7506 04.16.2015-10:00:00 17.7217 04.16.2015-11:00:00 17.6927 04.16.2015-12:00:00 17.6746 04.16.2015-13:00:00 17.6602 04.16.2015-14:00:00 17.6384 04.16.2015-15:00:00 17.6077 04.16.2015-16:00:00 17.5787 04.16.2015-17:00:00 17.5534 04.16.2015-18:00:00 17.5335 04.16.2015-19:00:00 17.5154 04.16.2015-20:00:00 17.4937 04.16.2015-21:00:00 17.4629 04.16.2015-22:00:00 17.4394 04.16.2015-23:00:00 17.4177 04.17.2015-00:00:00 17.3760 04.17.2015-01:00:00 17.3525 04.17.2015-02:00:00 17.3163 04.17.2015-03:00:00 17.2928 04.17.2015-04:00:00 17.2584 04.17.2015-05:00:00 17.2403 04.17.2015-06:00:00 17.2023 04.17.2015-07:00:00 17.1915 04.17.2015-08:00:00 17.1734 04.17.2015-09:00:00 17.1516 04.17.2015-10:00:00 17.1299 04.17.2015-11:00:00 17.0901 04.17.2015-12:00:00 17.0630 04.17.2015-13:00:00 17.0376 04.17.2015-14:00:00 17.0069 04.17.2015-15:00:00 16.9834 04.17.2015-16:00:00 16.9490 04.17.2015-17:00:00 16.9254 04.17.2015-18:00:00 16.9092 04.17.2015-19:00:00 16.8856 04.17.2015-20:00:00 16.8603 04.17.2015-21:00:00 16.8332 04.17.2015-22:00:00 16.8114 04.17.2015-23:00:00 16.7825 04.18.2015-00:00:00 16.7535 04.18.2015-01:00:00 16.7300 04.18.2015-02:00:00 16.7029 04.18.2015-03:00:00 16.6848 04.18.2015-04:00:00 16.6685 04.18.2015-05:00:00 16.6450 04.18.2015-06:00:00 16.6250 04.18.2015-07:00:00 16.5961 04.18.2015-08:00:00 16.5689 04.18.2015-09:00:00 16.5563 04.18.2015-10:00:00 16.5291 04.18.2015-11:00:00 16.5056 04.18.2015-12:00:00 16.4694 04.18.2015-13:00:00 16.4242 04.18.2015-14:00:00 16.3844 04.18.2015-15:00:00 16.3645 04.18.2015-16:00:00 16.3446 04.18.2015-17:00:00 16.3192 04.18.2015-18:00:00 16.3029 04.18.2015-19:00:00 16.2866 04.18.2015-20:00:00 16.2649 04.18.2015-21:00:00 16.2360 04.18.2015-22:00:00 16.2179 04.18.2015-23:00:00 16.2070 04.19.2015-00:00:00 16.1889 04.19.2015-01:00:00 16.1744 04.19.2015-02:00:00 16.1509 04.19.2015-03:00:00 16.1346 04.19.2015-04:00:00 16.1057 04.19.2015-05:00:00 16.0876 04.19.2015-06:00:00 16.0641 04.19.2015-07:00:00 16.0423 04.19.2015-08:00:00 16.0170 04.19.2015-09:00:00 15.9953 04.19.2015-10:00:00 15.9645 04.19.2015-11:00:00 15.9374 04.19.2015-12:00:00 15.9102 04.19.2015-13:00:00 15.8795 04.19.2015-14:00:00 15.8541 04.19.2015-15:00:00 15.8234 04.19.2015-16:00:00 15.7872 04.19.2015-17:00:00 15.7600 04.19.2015-18:00:00 15.7383 04.19.2015-19:00:00 15.7021 04.19.2015-20:00:00 15.6822 04.19.2015-21:00:00 15.6515 04.19.2015-22:00:00 15.6279 04.19.2015-23:00:00 15.5936 04.20.2015-00:00:00 15.5718 04.20.2015-01:00:00 15.5556 04.20.2015-02:00:00 15.5230 04.20.2015-03:00:00 15.5031 04.20.2015-04:00:00 15.4850 04.20.2015-05:00:00 15.4596 04.20.2015-06:00:00 15.4379 04.20.2015-07:00:00 15.4144 04.20.2015-08:00:00 15.3945 04.20.2015-09:00:00 15.3583 04.20.2015-10:00:00 15.3257 04.20.2015-11:00:00 15.2913 04.20.2015-12:00:00 15.2606 04.20.2015-13:00:00 15.2099 04.20.2015-14:00:00 15.1611 04.20.2015-15:00:00 15.1249 04.20.2015-16:00:00 15.0977 04.20.2015-17:00:00 15.0742 04.20.2015-18:00:00 15.0507 04.20.2015-19:00:00 15.0290 04.20.2015-20:00:00 15.0018 04.20.2015-21:00:00 14.9674 04.20.2015-22:00:00 14.9457 04.20.2015-23:00:00 14.9312 04.21.2015-00:00:00 14.9077 04.21.2015-01:00:00 14.8987 04.21.2015-02:00:00 14.8824 04.21.2015-03:00:00 14.8498 04.21.2015-04:00:00 14.8317 04.21.2015-05:00:00 14.8100 04.21.2015-06:00:00 14.7792 04.21.2015-07:00:00 14.7629 04.21.2015-08:00:00 14.7286 04.21.2015-09:00:00 14.6887 04.21.2015-10:00:00 14.6688 04.21.2015-11:00:00 14.6272 04.21.2015-12:00:00 14.5765 04.21.2015-13:00:00 14.5566 04.21.2015-14:00:00 14.5277 04.21.2015-15:00:00 14.4987 04.21.2015-16:00:00 14.4734 04.21.2015-17:00:00 14.4444 04.21.2015-18:00:00 14.4300 04.21.2015-19:00:00 14.4101 04.21.2015-20:00:00 14.3920 04.21.2015-21:00:00 14.3757 04.21.2015-22:00:00 14.3702 04.21.2015-23:00:00 14.3503 04.22.2015-00:00:00 14.3413 04.22.2015-01:00:00 14.3142 04.22.2015-02:00:00 14.3051 04.22.2015-03:00:00 14.2888 04.22.2015-04:00:00 14.2761 04.22.2015-05:00:00 14.2599 04.22.2015-06:00:00 14.2526 04.22.2015-07:00:00 14.2345 04.22.2015-08:00:00 14.2237 04.22.2015-09:00:00 14.2020 04.22.2015-10:00:00 14.1875 04.22.2015-11:00:00 14.1603 04.22.2015-12:00:00 14.1368 04.22.2015-13:00:00 14.1115 04.22.2015-14:00:00 14.0988 04.22.2015-15:00:00 14.0644 04.22.2015-16:00:00 14.0355 04.22.2015-17:00:00 14.0156 04.22.2015-18:00:00 13.9902 04.22.2015-19:00:00 13.9739 04.22.2015-20:00:00 13.9558 04.22.2015-21:00:00 13.9396 04.22.2015-22:00:00 13.9233 04.22.2015-23:00:00 13.9106 04.23.2015-00:00:00 13.8925 04.23.2015-01:00:00 13.8690 04.23.2015-02:00:00 13.8491 04.23.2015-03:00:00 13.8328 04.23.2015-04:00:00 13.8237 04.23.2015-05:00:00 13.8129 04.23.2015-06:00:00 13.8020 04.23.2015-07:00:00 13.7875 04.23.2015-08:00:00 13.7658 04.23.2015-09:00:00 13.7423 04.23.2015-10:00:00 13.7170 04.23.2015-11:00:00 13.6916 04.23.2015-12:00:00 13.6735 04.23.2015-13:00:00 13.6591 04.23.2015-14:00:00 13.6428 04.23.2015-15:00:00 13.6301 04.23.2015-16:00:00 13.6048 04.23.2015-17:00:00 13.5849 04.23.2015-18:00:00 13.5776 04.23.2015-19:00:00 13.5595 04.23.2015-20:00:00 13.5632 04.23.2015-21:00:00 13.5849 04.23.2015-22:00:00 13.5813 04.23.2015-23:00:00 13.5794 04.24.2015-00:00:00 13.5722 04.24.2015-01:00:00 13.5668 04.24.2015-02:00:00 13.5577 04.24.2015-03:00:00 13.5487 04.24.2015-04:00:00 13.5396 04.24.2015-05:00:00 13.5306 04.24.2015-06:00:00 13.5342 04.24.2015-07:00:00 13.5523 04.24.2015-08:00:00 13.5794 04.24.2015-09:00:00 13.6754 04.24.2015-10:00:00 13.7568 04.24.2015-11:00:00 13.8436 04.24.2015-12:00:00 13.9504 04.24.2015-13:00:00 14.0174 04.24.2015-14:00:00 14.0988 04.24.2015-15:00:00 14.1712 04.24.2015-16:00:00 14.2599 04.24.2015-17:00:00 14.3105 04.24.2015-18:00:00 14.3485 04.24.2015-19:00:00 14.4064 04.24.2015-20:00:00 14.5440 04.24.2015-21:00:00 14.7304 04.24.2015-22:00:00 14.8154 04.24.2015-23:00:00 14.8588 04.25.2015-00:00:00 14.8987 04.25.2015-01:00:00 14.9421 04.25.2015-02:00:00 15.0090 04.25.2015-03:00:00 15.0362 04.25.2015-04:00:00 15.0887 04.25.2015-05:00:00 15.1466 04.25.2015-06:00:00 15.2009 04.25.2015-07:00:00 15.2642 04.25.2015-08:00:00 15.3094 04.25.2015-09:00:00 15.3456 04.25.2015-10:00:00 15.3746 04.25.2015-11:00:00 15.4216 04.25.2015-12:00:00 15.4434 04.25.2015-13:00:00 15.4669 04.25.2015-14:00:00 15.4832 04.25.2015-15:00:00 15.5157 04.25.2015-16:00:00 15.5302 04.25.2015-17:00:00 15.5465 04.25.2015-18:00:00 15.5646 04.25.2015-19:00:00 15.5881 04.25.2015-20:00:00 15.5899 04.25.2015-21:00:00 15.6044 04.25.2015-22:00:00 15.6189 04.25.2015-23:00:00 15.6334 04.26.2015-00:00:00 15.6352 04.26.2015-01:00:00 15.6569 04.26.2015-02:00:00 15.6678 04.26.2015-03:00:00 15.6678 04.26.2015-04:00:00 15.6623 04.26.2015-05:00:00 15.6750 04.26.2015-06:00:00 15.6750 04.26.2015-07:00:00 15.6696 04.26.2015-08:00:00 15.6587 04.26.2015-09:00:00 15.6497 04.26.2015-10:00:00 15.6424 04.26.2015-11:00:00 15.6243 04.26.2015-12:00:00 15.6153 04.26.2015-13:00:00 15.6098 04.26.2015-14:00:00 15.5917 04.26.2015-15:00:00 15.5809 04.26.2015-16:00:00 15.5646 04.26.2015-17:00:00 15.5556 04.26.2015-18:00:00 15.5447 04.26.2015-19:00:00 15.5284 04.26.2015-20:00:00 15.5230 04.26.2015-21:00:00 15.5067 04.26.2015-22:00:00 15.4995 04.26.2015-23:00:00 15.4958 04.27.2015-00:00:00 15.4832 04.27.2015-01:00:00 15.4832 04.27.2015-02:00:00 15.4651 04.27.2015-03:00:00 15.4560 04.27.2015-04:00:00 15.4470 04.27.2015-05:00:00 15.4271 04.27.2015-06:00:00 15.4090 04.27.2015-07:00:00 15.4035 04.27.2015-08:00:00 15.3891 04.27.2015-09:00:00 15.3583 04.27.2015-10:00:00 15.3348 04.27.2015-11:00:00 15.3149 04.27.2015-12:00:00 15.2913 04.27.2015-13:00:00 15.2588 04.27.2015-14:00:00 15.2298 04.27.2015-15:00:00 15.2153 04.27.2015-16:00:00 15.1991 04.27.2015-17:00:00 15.1701 04.27.2015-18:00:00 15.1466 04.27.2015-19:00:00 15.1231 04.27.2015-20:00:00 15.1031 04.27.2015-21:00:00 15.0941 04.27.2015-22:00:00 15.0670 04.27.2015-23:00:00 15.0489 04.28.2015-00:00:00 15.0308 04.28.2015-01:00:00 15.0145 04.28.2015-02:00:00 14.9982 04.28.2015-03:00:00 14.9873 04.28.2015-04:00:00 14.9692 04.28.2015-05:00:00 14.9584 04.28.2015-06:00:00 14.9439 04.28.2015-07:00:00 14.9222 04.28.2015-08:00:00 14.8987 04.28.2015-09:00:00 14.8860 04.28.2015-10:00:00 14.8643 04.28.2015-11:00:00 14.8408 04.28.2015-12:00:00 14.8281 04.28.2015-13:00:00 14.8208 04.28.2015-14:00:00 14.8172 04.28.2015-15:00:00 14.8100 04.28.2015-16:00:00 14.7865 04.28.2015-17:00:00 14.7810 04.28.2015-18:00:00 14.7720 04.28.2015-19:00:00 14.7539 04.28.2015-20:00:00 14.7412 04.28.2015-21:00:00 14.7177 04.28.2015-22:00:00 14.7032 04.28.2015-23:00:00 14.6869 04.29.2015-00:00:00 14.6706 04.29.2015-01:00:00 14.6616 04.29.2015-02:00:00 14.6345 04.29.2015-03:00:00 14.6145 04.29.2015-04:00:00 14.5928 04.29.2015-05:00:00 14.5784 04.29.2015-06:00:00 14.5675 04.29.2015-07:00:00 14.5566 04.29.2015-08:00:00 14.5440 04.29.2015-09:00:00 14.5295 04.29.2015-10:00:00 14.5114 04.29.2015-11:00:00 14.4915 04.29.2015-12:00:00 14.4716 04.29.2015-13:00:00 14.4444 04.29.2015-14:00:00 14.4300 04.29.2015-15:00:00 14.4101 04.29.2015-16:00:00 14.4028 04.29.2015-17:00:00 14.3974 04.29.2015-18:00:00 14.3811 04.29.2015-19:00:00 14.3757 04.29.2015-20:00:00 14.3576 04.29.2015-21:00:00 14.3540 04.29.2015-22:00:00 14.3413 04.29.2015-23:00:00 14.3232 04.30.2015-00:00:00 14.2961 04.30.2015-01:00:00 14.2689 04.30.2015-02:00:00 14.2544 04.30.2015-03:00:00 14.2400 04.30.2015-04:00:00 14.2219 04.30.2015-05:00:00 14.2110 04.30.2015-06:00:00 14.2020 04.30.2015-07:00:00 14.1893 04.30.2015-08:00:00 14.1676 04.30.2015-09:00:00 14.1495 04.30.2015-10:00:00 14.1278 04.30.2015-11:00:00 14.0916 04.30.2015-12:00:00 14.0590 04.30.2015-13:00:00 14.0427 04.30.2015-14:00:00 14.0138 04.30.2015-15:00:00 13.9938 04.30.2015-16:00:00 13.9776 04.30.2015-17:00:00 13.9685 04.30.2015-18:00:00 13.9522 04.30.2015-19:00:00 13.9233 04.30.2015-20:00:00 13.9178 04.30.2015-21:00:00 13.9088 04.30.2015-22:00:00 13.8961 04.30.2015-23:00:00 13.8871 05.01.2015-00:00:00 13.8762 05.01.2015-01:00:00 13.8617 05.01.2015-02:00:00 13.8418 05.01.2015-03:00:00 13.8328 05.01.2015-04:00:00 13.8093 05.01.2015-05:00:00 13.7894 05.01.2015-06:00:00 13.7713 05.01.2015-07:00:00 13.7568 05.01.2015-08:00:00 13.7441 05.01.2015-09:00:00 13.7369 05.01.2015-10:00:00 13.7134 05.01.2015-11:00:00 13.6826 05.01.2015-12:00:00 13.6645 05.01.2015-13:00:00 13.6428 05.01.2015-14:00:00 13.6283 05.01.2015-15:00:00 13.6156 05.01.2015-16:00:00 13.5849 05.01.2015-17:00:00 13.5704 05.01.2015-18:00:00 13.5613 05.01.2015-19:00:00 13.5433 05.01.2015-20:00:00 13.5233 05.01.2015-21:00:00 13.5016 05.01.2015-22:00:00 13.4944 05.01.2015-23:00:00 13.4853 05.02.2015-00:00:00 13.4709 05.02.2015-01:00:00 13.4600 05.02.2015-02:00:00 13.4455 05.02.2015-03:00:00 13.4292 05.02.2015-04:00:00 13.4166 05.02.2015-05:00:00 13.4075 05.02.2015-06:00:00 13.3931 05.02.2015-07:00:00 13.3731 05.02.2015-08:00:00 13.3550 05.02.2015-09:00:00 13.3351 05.02.2015-10:00:00 13.3170 05.02.2015-11:00:00 13.2953 05.02.2015-12:00:00 13.2772 05.02.2015-13:00:00 13.2447 05.02.2015-14:00:00 13.2211 05.02.2015-15:00:00 13.1976 05.02.2015-16:00:00 13.1650 05.02.2015-17:00:00 13.1397 05.02.2015-18:00:00 13.1270 05.02.2015-19:00:00 13.1144 05.02.2015-20:00:00 13.1071 05.02.2015-21:00:00 13.0908 05.02.2015-22:00:00 13.0691 05.02.2015-23:00:00 13.0510 05.03.2015-00:00:00 13.0366 05.03.2015-01:00:00 13.0221 05.03.2015-02:00:00 13.0094 05.03.2015-03:00:00 13.0004 05.03.2015-04:00:00 12.9823 05.03.2015-05:00:00 12.9660 05.03.2015-06:00:00 12.9443 05.03.2015-07:00:00 12.9316 05.03.2015-08:00:00 12.9099 05.03.2015-09:00:00 12.8864 05.03.2015-10:00:00 12.8592 05.03.2015-11:00:00 12.8266 05.03.2015-12:00:00 12.7977 05.03.2015-13:00:00 12.7633 05.03.2015-14:00:00 12.7289 05.03.2015-15:00:00 12.7054 05.03.2015-16:00:00 12.6873 05.03.2015-17:00:00 12.6602 05.03.2015-18:00:00 12.6384 05.03.2015-19:00:00 12.6240 05.03.2015-20:00:00 12.6113 05.03.2015-21:00:00 12.5968 05.03.2015-22:00:00 12.5841 05.03.2015-23:00:00 12.5661 05.04.2015-00:00:00 12.5570 05.04.2015-01:00:00 12.5425 05.04.2015-02:00:00 12.5353 05.04.2015-03:00:00 12.5190 05.04.2015-04:00:00 12.4991 05.04.2015-05:00:00 12.4864 05.04.2015-06:00:00 12.4665 05.04.2015-07:00:00 12.4575 05.04.2015-08:00:00 12.4321 05.04.2015-09:00:00 12.4159 05.04.2015-10:00:00 12.3978 05.04.2015-11:00:00 12.3851 05.04.2015-12:00:00 12.3652 05.04.2015-13:00:00 12.3326 05.04.2015-14:00:00 12.3109 05.04.2015-15:00:00 12.2964 05.04.2015-16:00:00 12.2892 05.04.2015-17:00:00 12.2837 05.04.2015-18:00:00 12.2675 05.04.2015-19:00:00 12.2584 05.04.2015-20:00:00 12.2494 05.04.2015-21:00:00 12.2457 05.04.2015-22:00:00 12.2403 05.04.2015-23:00:00 12.2258 05.05.2015-00:00:00 12.2222 05.05.2015-01:00:00 12.2114 05.05.2015-02:00:00 12.2059 05.05.2015-03:00:00 12.1933 05.05.2015-04:00:00 12.1896 05.05.2015-05:00:00 12.1842 05.05.2015-06:00:00 12.1734 05.05.2015-07:00:00 12.1734 05.05.2015-08:00:00 12.1679 05.05.2015-09:00:00 12.1697 05.05.2015-10:00:00 12.1643 05.05.2015-11:00:00 12.1571 05.05.2015-12:00:00 12.1553 05.05.2015-13:00:00 12.1697 05.05.2015-14:00:00 12.1661 05.05.2015-15:00:00 12.1643 05.05.2015-16:00:00 12.1589 05.05.2015-17:00:00 12.1842 05.05.2015-18:00:00 12.2204 05.05.2015-19:00:00 12.2964 05.05.2015-20:00:00 12.3706 05.05.2015-21:00:00 12.5805 05.05.2015-22:00:00 12.7452 05.05.2015-23:00:00 12.8465 05.06.2015-00:00:00 12.9081 05.06.2015-01:00:00 12.9406 05.06.2015-02:00:00 12.9714 05.06.2015-03:00:00 13.0040 05.06.2015-04:00:00 13.0239 05.06.2015-05:00:00 13.0547 05.06.2015-06:00:00 13.0836 05.06.2015-07:00:00 13.1089 05.06.2015-08:00:00 13.1252 05.06.2015-09:00:00 13.1343 05.06.2015-10:00:00 13.1488 05.06.2015-11:00:00 13.1705 05.06.2015-12:00:00 13.1849 05.06.2015-13:00:00 13.2049 05.06.2015-14:00:00 13.2284 05.06.2015-15:00:00 13.2483 05.06.2015-16:00:00 13.2501 05.06.2015-17:00:00 13.2628 05.06.2015-18:00:00 13.2809 05.06.2015-19:00:00 13.2827 05.06.2015-20:00:00 13.2917 05.06.2015-21:00:00 13.2971 05.06.2015-22:00:00 13.3062 05.06.2015-23:00:00 13.3189 05.07.2015-00:00:00 13.3297 05.07.2015-01:00:00 13.3279 05.07.2015-02:00:00 13.3315 05.07.2015-03:00:00 13.3315 05.07.2015-04:00:00 13.3370 05.07.2015-05:00:00 13.3297 05.07.2015-06:00:00 13.3315 05.07.2015-07:00:00 13.3315 05.07.2015-08:00:00 13.3261 05.07.2015-09:00:00 13.3170 05.07.2015-10:00:00 13.2990 05.07.2015-11:00:00 13.2899 05.07.2015-12:00:00 13.2827 05.07.2015-13:00:00 13.2736 05.07.2015-14:00:00 13.2573 05.07.2015-15:00:00 13.2447 05.07.2015-16:00:00 13.2320 05.07.2015-17:00:00 13.2157 05.07.2015-18:00:00 13.1976 05.07.2015-19:00:00 13.1940 05.07.2015-20:00:00 13.1849 05.07.2015-21:00:00 13.1849 05.07.2015-22:00:00 13.1868 05.07.2015-23:00:00 13.1741 05.08.2015-00:00:00 13.1650 05.08.2015-01:00:00 13.1614 05.08.2015-02:00:00 13.1524 05.08.2015-03:00:00 13.1542 05.08.2015-04:00:00 13.1451 05.08.2015-05:00:00 13.1397 05.08.2015-06:00:00 13.1216 05.08.2015-07:00:00 13.1071 05.08.2015-08:00:00 13.0872 05.08.2015-09:00:00 13.0673 05.08.2015-10:00:00 13.0402 05.08.2015-11:00:00 13.0112 05.08.2015-12:00:00 12.9859 05.08.2015-13:00:00 12.9660 05.08.2015-14:00:00 12.9388 05.08.2015-15:00:00 12.9081 05.08.2015-16:00:00 12.8990 05.08.2015-17:00:00 12.8737 05.08.2015-18:00:00 12.8520 05.08.2015-19:00:00 12.8357 05.08.2015-20:00:00 12.8266 05.08.2015-21:00:00 12.8176 05.08.2015-22:00:00 12.8013 05.08.2015-23:00:00 12.7904 05.09.2015-00:00:00 12.7742 05.09.2015-01:00:00 12.7669 05.09.2015-02:00:00 12.7543 05.09.2015-03:00:00 12.7470 05.09.2015-04:00:00 12.7343 05.09.2015-05:00:00 12.7253 05.09.2015-06:00:00 12.7090 05.09.2015-07:00:00 12.7000 05.09.2015-08:00:00 12.6837 05.09.2015-09:00:00 12.6565 05.09.2015-10:00:00 12.6384 05.09.2015-11:00:00 12.6095 05.09.2015-12:00:00 12.5787 05.09.2015-13:00:00 12.5642 05.09.2015-14:00:00 12.5407 05.09.2015-15:00:00 12.5244 05.09.2015-16:00:00 12.5136 05.09.2015-17:00:00 12.5009 05.09.2015-18:00:00 12.4864 05.09.2015-19:00:00 12.4647 05.09.2015-20:00:00 12.4484 05.09.2015-21:00:00 12.4339 05.09.2015-22:00:00 12.4213 05.09.2015-23:00:00 12.4140 05.10.2015-00:00:00 12.4068 05.10.2015-01:00:00 12.3996 05.10.2015-02:00:00 12.3905 05.10.2015-03:00:00 12.3797 05.10.2015-04:00:00 12.3724 05.10.2015-05:00:00 12.3561 05.10.2015-06:00:00 12.3398 05.10.2015-07:00:00 12.3236 05.10.2015-08:00:00 12.3181 05.10.2015-09:00:00 12.3018 05.10.2015-10:00:00 12.2874 05.10.2015-11:00:00 12.2620 05.10.2015-12:00:00 12.2476 05.10.2015-13:00:00 12.2222 05.10.2015-14:00:00 12.1933 05.10.2015-15:00:00 12.1625 05.10.2015-16:00:00 12.1354 05.10.2015-17:00:00 12.1155 05.10.2015-18:00:00 12.1100 05.10.2015-19:00:00 12.0955 05.10.2015-20:00:00 12.0901 05.10.2015-21:00:00 12.0756 05.10.2015-22:00:00 12.0648 05.10.2015-23:00:00 12.0521 05.11.2015-00:00:00 12.0413 05.11.2015-01:00:00 12.0268 05.11.2015-02:00:00 12.0177 05.11.2015-03:00:00 12.0123 05.11.2015-04:00:00 12.0123 05.11.2015-05:00:00 12.0014 05.11.2015-06:00:00 11.9888 05.11.2015-07:00:00 11.9725 05.11.2015-08:00:00 11.9544 05.11.2015-09:00:00 11.9435 05.11.2015-10:00:00 11.9254 05.11.2015-11:00:00 11.9037 05.11.2015-12:00:00 11.8784 05.11.2015-13:00:00 11.8603 05.11.2015-14:00:00 11.8458 05.11.2015-15:00:00 11.8332 05.11.2015-16:00:00 11.8151 05.11.2015-17:00:00 11.7988 05.11.2015-18:00:00 11.7807 05.11.2015-19:00:00 11.7662 05.11.2015-20:00:00 11.7608 05.11.2015-21:00:00 11.7517 05.11.2015-22:00:00 11.7517 05.11.2015-23:00:00 11.7445 05.12.2015-00:00:00 11.7282 05.12.2015-01:00:00 11.7173 05.12.2015-02:00:00 11.7155 05.12.2015-03:00:00 11.7137 05.12.2015-04:00:00 11.6992 05.12.2015-05:00:00 11.6902 05.12.2015-06:00:00 11.6811 05.12.2015-07:00:00 11.6721 05.12.2015-08:00:00 11.6594 05.12.2015-09:00:00 11.6450 05.12.2015-10:00:00 11.6178 05.12.2015-11:00:00 11.6033 05.12.2015-12:00:00 11.5925 05.12.2015-13:00:00 11.5653 05.12.2015-14:00:00 11.5400 05.12.2015-15:00:00 11.5237 05.12.2015-16:00:00 11.5020 05.12.2015-17:00:00 11.4984 05.12.2015-18:00:00 11.4911 05.12.2015-19:00:00 11.4821 05.12.2015-20:00:00 11.4767 05.12.2015-21:00:00 11.4640 05.12.2015-22:00:00 11.4604 05.12.2015-23:00:00 11.4531 05.13.2015-00:00:00 11.4459 05.13.2015-01:00:00 11.4423 05.13.2015-02:00:00 11.4423 05.13.2015-03:00:00 11.4477 05.13.2015-04:00:00 11.5346 05.13.2015-05:00:00 11.6974 05.13.2015-06:00:00 11.8567 05.13.2015-07:00:00 12.0214 05.13.2015-08:00:00 12.1336 05.13.2015-09:00:00 12.1915 05.13.2015-10:00:00 12.2168 05.13.2015-11:00:00 12.2331 05.13.2015-12:00:00 12.2476 05.13.2015-13:00:00 12.2675 05.13.2015-14:00:00 12.2928 05.13.2015-15:00:00 12.3199 05.13.2015-16:00:00 12.3579 05.13.2015-17:00:00 12.3869 05.13.2015-18:00:00 12.4086 05.13.2015-19:00:00 12.4213 05.13.2015-20:00:00 12.4321 05.13.2015-21:00:00 12.4376 05.13.2015-22:00:00 12.4557 05.13.2015-23:00:00 12.4647 05.14.2015-00:00:00 12.4774 05.14.2015-01:00:00 12.4937 05.14.2015-02:00:00 12.5045 05.14.2015-03:00:00 12.5190 05.14.2015-04:00:00 12.5299 05.14.2015-05:00:00 12.5443 05.14.2015-06:00:00 12.5588 05.14.2015-07:00:00 12.5570 05.14.2015-08:00:00 12.5588 05.14.2015-09:00:00 12.5606 05.14.2015-10:00:00 12.5570 05.14.2015-11:00:00 12.5480 05.14.2015-12:00:00 12.5407 05.14.2015-13:00:00 12.5498 05.14.2015-14:00:00 12.5841 05.14.2015-15:00:00 12.5878 05.14.2015-16:00:00 12.5950 05.14.2015-17:00:00 12.6004 05.14.2015-18:00:00 12.5932 05.14.2015-19:00:00 12.5896 05.14.2015-20:00:00 12.5896 05.14.2015-21:00:00 12.5878 05.14.2015-22:00:00 12.5914 05.14.2015-23:00:00 12.5950 05.15.2015-00:00:00 12.5950 05.15.2015-01:00:00 12.5932 05.15.2015-02:00:00 12.5914 05.15.2015-03:00:00 12.5896 05.15.2015-04:00:00 12.5896 05.15.2015-05:00:00 12.5805 05.15.2015-06:00:00 12.5769 05.15.2015-07:00:00 12.5805 05.15.2015-08:00:00 12.5733 05.15.2015-09:00:00 12.5642 05.15.2015-10:00:00 12.5516 05.15.2015-11:00:00 12.5371 05.15.2015-12:00:00 12.5335 05.15.2015-13:00:00 12.5244 05.15.2015-14:00:00 12.5081 05.15.2015-15:00:00 12.5009 05.15.2015-16:00:00 12.5045 05.15.2015-17:00:00 12.4973 05.15.2015-18:00:00 12.4937 05.15.2015-19:00:00 12.4792 05.15.2015-20:00:00 12.4792 05.15.2015-21:00:00 12.4774 05.15.2015-22:00:00 12.4756 05.15.2015-23:00:00 12.4720 05.16.2015-00:00:00 12.4665 05.16.2015-01:00:00 12.4575 05.16.2015-02:00:00 12.4484 05.16.2015-03:00:00 12.4430 05.16.2015-04:00:00 12.4285 05.16.2015-05:00:00 12.4213 05.16.2015-06:00:00 12.4213 05.16.2015-07:00:00 12.4231 05.16.2015-08:00:00 12.4195 05.16.2015-09:00:00 12.4231 05.16.2015-10:00:00 12.4249 05.16.2015-11:00:00 12.4195 05.16.2015-12:00:00 12.4140 05.16.2015-13:00:00 12.4122 05.16.2015-14:00:00 12.4068 05.16.2015-15:00:00 12.4014 05.16.2015-16:00:00 12.3978 05.16.2015-17:00:00 12.3905 05.16.2015-18:00:00 12.3815 05.16.2015-19:00:00 12.3778 05.16.2015-20:00:00 12.3760 05.16.2015-21:00:00 12.3670 05.16.2015-22:00:00 12.3634 05.16.2015-23:00:00 12.3543 05.17.2015-00:00:00 12.3471 05.17.2015-01:00:00 12.3453 05.17.2015-02:00:00 12.3453 05.17.2015-03:00:00 12.3561 05.17.2015-04:00:00 12.3634 05.17.2015-05:00:00 12.3598 05.17.2015-06:00:00 12.3634 05.17.2015-07:00:00 12.3670 05.17.2015-08:00:00 12.3579 05.17.2015-09:00:00 12.3543 05.17.2015-10:00:00 12.3453 05.17.2015-11:00:00 12.3380 05.17.2015-12:00:00 12.3236 05.17.2015-13:00:00 12.3181 05.17.2015-14:00:00 12.3145 05.17.2015-15:00:00 12.2982 05.17.2015-16:00:00 12.2892 05.17.2015-17:00:00 12.2729 05.17.2015-18:00:00 12.2638 05.17.2015-19:00:00 12.2566 05.17.2015-20:00:00 12.2512 05.17.2015-21:00:00 12.2476 05.17.2015-22:00:00 12.2439 05.17.2015-23:00:00 12.2385 05.18.2015-00:00:00 12.2367 05.18.2015-01:00:00 12.2258 05.18.2015-02:00:00 12.2204 05.18.2015-03:00:00 12.2132 05.18.2015-04:00:00 12.2041 05.18.2015-05:00:00 12.1969 05.18.2015-06:00:00 12.1878 05.18.2015-07:00:00 12.1752 05.18.2015-08:00:00 12.1643 05.18.2015-09:00:00 12.1480 05.18.2015-10:00:00 12.1444 05.18.2015-11:00:00 12.1372 05.18.2015-12:00:00 12.1209 05.18.2015-13:00:00 12.1028 05.18.2015-14:00:00 12.0901 05.18.2015-15:00:00 12.0775 05.18.2015-16:00:00 12.0575 05.18.2015-17:00:00 12.0521 05.18.2015-18:00:00 12.1263 05.18.2015-19:00:00 12.3326 05.18.2015-20:00:00 12.4629 05.18.2015-21:00:00 12.5751 05.18.2015-22:00:00 12.6439 05.18.2015-23:00:00 12.6764 05.19.2015-00:00:00 12.7090 05.19.2015-01:00:00 12.7470 05.19.2015-02:00:00 12.7760 05.19.2015-03:00:00 12.8085 05.19.2015-04:00:00 12.8194 05.19.2015-05:00:00 12.8628 05.19.2015-06:00:00 12.8809 05.19.2015-07:00:00 12.8827 05.19.2015-08:00:00 12.9026 05.19.2015-09:00:00 12.9189 05.19.2015-10:00:00 12.9280 05.19.2015-11:00:00 12.9334 05.19.2015-12:00:00 12.9352 05.19.2015-13:00:00 12.9334 05.19.2015-14:00:00 12.9316 05.19.2015-15:00:00 12.9569 05.19.2015-16:00:00 12.9515 05.19.2015-17:00:00 12.9606 05.19.2015-18:00:00 12.9714 05.19.2015-19:00:00 12.9624 05.19.2015-20:00:00 12.9696 05.19.2015-21:00:00 12.9624 05.19.2015-22:00:00 12.9497 05.19.2015-23:00:00 12.9388 05.20.2015-00:00:00 12.9425 05.20.2015-01:00:00 12.9406 05.20.2015-02:00:00 12.9497 05.20.2015-03:00:00 12.9425 05.20.2015-04:00:00 12.9388 05.20.2015-05:00:00 12.9298 05.20.2015-06:00:00 12.9207 05.20.2015-07:00:00 12.9135 05.20.2015-08:00:00 12.8972 05.20.2015-09:00:00 12.8773 05.20.2015-10:00:00 12.8683 05.20.2015-11:00:00 12.8429 05.20.2015-12:00:00 12.8212 05.20.2015-13:00:00 12.7995 05.20.2015-14:00:00 12.7850 05.20.2015-15:00:00 12.7687 05.20.2015-16:00:00 12.7543 05.20.2015-17:00:00 12.7235 05.20.2015-18:00:00 12.7199 05.20.2015-19:00:00 12.7018 05.20.2015-20:00:00 12.6909 05.20.2015-21:00:00 12.6782 05.20.2015-22:00:00 12.6710 05.20.2015-23:00:00 12.6656 05.21.2015-00:00:00 12.6602 05.21.2015-01:00:00 12.6547 05.21.2015-02:00:00 12.6348 05.21.2015-03:00:00 12.6258 05.21.2015-04:00:00 12.6149 05.21.2015-05:00:00 12.6059 05.21.2015-06:00:00 12.5878 05.21.2015-07:00:00 12.5715 05.21.2015-08:00:00 12.5425 05.21.2015-09:00:00 12.5226 05.21.2015-10:00:00 12.4991 05.21.2015-11:00:00 12.4846 05.21.2015-12:00:00 12.4539 05.21.2015-13:00:00 12.4267 05.21.2015-14:00:00 12.3978 05.21.2015-15:00:00 12.3760 05.21.2015-16:00:00 12.3471 05.21.2015-17:00:00 12.3236 05.21.2015-18:00:00 12.3018 05.21.2015-19:00:00 12.2837 05.21.2015-20:00:00 12.2693 05.21.2015-21:00:00 12.2548 05.21.2015-22:00:00 12.2385 05.21.2015-23:00:00 12.2313 05.22.2015-00:00:00 12.2222 05.22.2015-01:00:00 12.2096 05.22.2015-02:00:00 12.1915 05.22.2015-03:00:00 12.1842 05.22.2015-04:00:00 12.1716 05.22.2015-05:00:00 12.1607 05.22.2015-06:00:00 12.1516 05.22.2015-07:00:00 12.1462 05.22.2015-08:00:00 12.1209 05.22.2015-09:00:00 12.1046 05.22.2015-10:00:00 12.0901 05.22.2015-11:00:00 12.0756 05.22.2015-12:00:00 12.0648 05.22.2015-13:00:00 12.0340 05.22.2015-14:00:00 12.0177 05.22.2015-15:00:00 12.0014 05.22.2015-16:00:00 11.9870 05.22.2015-17:00:00 11.9707 05.22.2015-18:00:00 11.9580 05.22.2015-19:00:00 11.9453 05.22.2015-20:00:00 11.9345 05.22.2015-21:00:00 11.9291 05.22.2015-22:00:00 11.9092 05.22.2015-23:00:00 11.9037 05.23.2015-00:00:00 11.9001 05.23.2015-01:00:00 11.8874 05.23.2015-02:00:00 11.8784 05.23.2015-03:00:00 11.8675 05.23.2015-04:00:00 11.8766 05.23.2015-05:00:00 11.8675 05.23.2015-06:00:00 11.8549 05.23.2015-07:00:00 11.8476 05.23.2015-08:00:00 11.8350 05.23.2015-09:00:00 11.8277 05.23.2015-10:00:00 11.8277 05.23.2015-11:00:00 11.8422 05.23.2015-12:00:00 11.8567 05.23.2015-13:00:00 11.8639 05.23.2015-14:00:00 11.8657 05.23.2015-15:00:00 11.8567 05.23.2015-16:00:00 11.8549 05.23.2015-17:00:00 11.8404 05.23.2015-18:00:00 11.8295 05.23.2015-19:00:00 11.8241 05.23.2015-20:00:00 11.8241 05.23.2015-21:00:00 11.8169 05.23.2015-22:00:00 11.8151 05.23.2015-23:00:00 11.8096 05.24.2015-00:00:00 11.8078 05.24.2015-01:00:00 11.8024 05.24.2015-02:00:00 11.7933 05.24.2015-03:00:00 11.7861 05.24.2015-04:00:00 11.7789 05.24.2015-05:00:00 11.7752 05.24.2015-06:00:00 11.7626 05.24.2015-07:00:00 11.7499 05.24.2015-08:00:00 11.7463 05.24.2015-09:00:00 11.7372 05.24.2015-10:00:00 11.7173 05.24.2015-11:00:00 11.7010 05.24.2015-12:00:00 11.6830 05.24.2015-13:00:00 11.6667 05.24.2015-14:00:00 11.6576 05.24.2015-15:00:00 11.6305 05.24.2015-16:00:00 11.6069 05.24.2015-17:00:00 11.5961 05.24.2015-18:00:00 11.5816 05.24.2015-19:00:00 11.5762 05.24.2015-20:00:00 11.5689 05.24.2015-21:00:00 11.5617 05.24.2015-22:00:00 11.5527 05.24.2015-23:00:00 11.5436 05.25.2015-00:00:00 11.5382 05.25.2015-01:00:00 11.5382 05.25.2015-02:00:00 11.5328 05.25.2015-03:00:00 11.5219 05.25.2015-04:00:00 11.5092 05.25.2015-05:00:00 11.5002 05.25.2015-06:00:00 11.4875 05.25.2015-07:00:00 11.4785 05.25.2015-08:00:00 11.4694 05.25.2015-09:00:00 11.4604 05.25.2015-10:00:00 11.4477 05.25.2015-11:00:00 11.4079 05.25.2015-12:00:00 11.3934 05.25.2015-13:00:00 11.3681 05.25.2015-14:00:00 11.3572 05.25.2015-15:00:00 11.3446 05.25.2015-16:00:00 11.3265 05.25.2015-17:00:00 11.3138 05.25.2015-18:00:00 11.3029 05.25.2015-19:00:00 11.2957 05.25.2015-20:00:00 11.2903 05.25.2015-21:00:00 11.2776 05.25.2015-22:00:00 11.2613 05.25.2015-23:00:00 11.2486 05.26.2015-00:00:00 11.2450 05.26.2015-01:00:00 11.2360 05.26.2015-02:00:00 11.2269 05.26.2015-03:00:00 11.2179 05.26.2015-04:00:00 11.2161 05.26.2015-05:00:00 11.2088 05.26.2015-06:00:00 11.1980 05.26.2015-07:00:00 11.1944 05.26.2015-08:00:00 11.1799 05.26.2015-09:00:00 11.1545 05.26.2015-10:00:00 11.1401 05.26.2015-11:00:00 11.1165 05.26.2015-12:00:00 11.0912 05.26.2015-13:00:00 11.0496 05.26.2015-14:00:00 11.0315 05.26.2015-15:00:00 11.0116 05.26.2015-16:00:00 10.9953 05.26.2015-17:00:00 10.9772 05.26.2015-18:00:00 10.9663 05.26.2015-19:00:00 10.9428 05.26.2015-20:00:00 10.9374 05.26.2015-21:00:00 10.9247 05.26.2015-22:00:00 10.9157 05.26.2015-23:00:00 10.8994 05.27.2015-00:00:00 10.8885 05.27.2015-01:00:00 10.8795 05.27.2015-02:00:00 10.8777 05.27.2015-03:00:00 10.8722 05.27.2015-04:00:00 10.8704 05.27.2015-05:00:00 10.8632 05.27.2015-06:00:00 10.8487 05.27.2015-07:00:00 10.8342 05.27.2015-08:00:00 10.8071 05.27.2015-09:00:00 10.7745 05.27.2015-10:00:00 10.7474 05.27.2015-11:00:00 10.7311 05.27.2015-12:00:00 10.7112 05.27.2015-13:00:00 10.6877 05.27.2015-14:00:00 10.6659 05.27.2015-15:00:00 10.6388 05.27.2015-16:00:00 10.6261 05.27.2015-17:00:00 10.6008 05.27.2015-18:00:00 10.5773 05.27.2015-19:00:00 10.5628 05.27.2015-20:00:00 10.5556 05.27.2015-21:00:00 10.5483 05.27.2015-22:00:00 10.5429 05.27.2015-23:00:00 10.5302 05.28.2015-00:00:00 10.5212 05.28.2015-01:00:00 10.5157 05.28.2015-02:00:00 10.4995 05.28.2015-03:00:00 10.4922 05.28.2015-04:00:00 10.4850 05.28.2015-05:00:00 10.4777 05.28.2015-06:00:00 10.4615 05.28.2015-07:00:00 10.4307 05.28.2015-08:00:00 10.4180 05.28.2015-09:00:00 10.3945 05.28.2015-10:00:00 10.3800 05.28.2015-11:00:00 10.3583 05.28.2015-12:00:00 10.3420 05.28.2015-13:00:00 10.3221 05.28.2015-14:00:00 10.3058 05.28.2015-15:00:00 10.2986 05.28.2015-16:00:00 10.2877 05.28.2015-17:00:00 10.2805 05.28.2015-18:00:00 10.2624 05.28.2015-19:00:00 10.2515 05.28.2015-20:00:00 10.2425 05.28.2015-21:00:00 10.2371 05.28.2015-22:00:00 10.2298 05.28.2015-23:00:00 10.2172 05.29.2015-00:00:00 10.2063 05.29.2015-01:00:00 10.2009 05.29.2015-02:00:00 10.1936 05.29.2015-03:00:00 10.1864 05.29.2015-04:00:00 10.1792 05.29.2015-05:00:00 10.1737 05.29.2015-06:00:00 10.1574 05.29.2015-07:00:00 10.1484 05.29.2015-08:00:00 10.1321 05.29.2015-09:00:00 10.1158 05.29.2015-10:00:00 10.1031 05.29.2015-11:00:00 10.0760 05.29.2015-12:00:00 10.0543 05.29.2015-13:00:00 10.0344 05.29.2015-14:00:00 10.0217 05.29.2015-15:00:00 10.0036 05.29.2015-16:00:00 9.9891 05.29.2015-17:00:00 9.9747 05.29.2015-18:00:00 9.9584 05.29.2015-19:00:00 9.9475 05.29.2015-20:00:00 9.9367 05.29.2015-21:00:00 9.9276 05.29.2015-22:00:00 9.9258 05.29.2015-23:00:00 9.9222 05.30.2015-00:00:00 9.9204 05.30.2015-01:00:00 9.9186 05.30.2015-02:00:00 9.9149 05.30.2015-03:00:00 9.9149 05.30.2015-04:00:00 9.9131 05.30.2015-05:00:00 9.8987 05.30.2015-06:00:00 9.8932 05.30.2015-07:00:00 9.8751 05.30.2015-08:00:00 9.8588 05.30.2015-09:00:00 9.8498 05.30.2015-10:00:00 9.8281 05.30.2015-11:00:00 9.8046 05.30.2015-12:00:00 9.7756 05.30.2015-13:00:00 9.7647 05.30.2015-14:00:00 9.7394 05.30.2015-15:00:00 9.7267 05.30.2015-16:00:00 9.7086 05.30.2015-17:00:00 9.6978 05.30.2015-18:00:00 9.6869 05.30.2015-19:00:00 9.6779 05.30.2015-20:00:00 9.6743 05.30.2015-21:00:00 9.6652 05.30.2015-22:00:00 9.6562 05.30.2015-23:00:00 9.6580 05.31.2015-00:00:00 9.6507 05.31.2015-01:00:00 9.6453 05.31.2015-02:00:00 9.6399 05.31.2015-03:00:00 9.6381 05.31.2015-04:00:00 9.6326 05.31.2015-05:00:00 9.6308 05.31.2015-06:00:00 9.6236 05.31.2015-07:00:00 9.6145 05.31.2015-08:00:00 9.6037 05.31.2015-09:00:00 9.5910 05.31.2015-10:00:00 9.5729 05.31.2015-11:00:00 9.5693 05.31.2015-12:00:00 9.5548 05.31.2015-13:00:00 9.5295 05.31.2015-14:00:00 9.5241 05.31.2015-15:00:00 9.5168 05.31.2015-16:00:00 9.5042 05.31.2015-17:00:00 9.4987 05.31.2015-18:00:00 9.4861 05.31.2015-19:00:00 9.4770 05.31.2015-20:00:00 9.4734 05.31.2015-21:00:00 9.4716 05.31.2015-22:00:00 9.4625 05.31.2015-23:00:00 9.4553 06.01.2015-00:00:00 9.4535 06.01.2015-01:00:00 9.4444 06.01.2015-02:00:00 9.4408 06.01.2015-03:00:00 9.4354 06.01.2015-04:00:00 9.4318 06.01.2015-05:00:00 9.4300 06.01.2015-06:00:00 9.4662 06.01.2015-07:00:00 9.6345 06.01.2015-08:00:00 9.6670 06.01.2015-09:00:00 9.6761 06.01.2015-10:00:00 9.6706 06.01.2015-11:00:00 9.6688 06.01.2015-12:00:00 9.6580 06.01.2015-13:00:00 9.6688 06.01.2015-14:00:00 9.6725 06.01.2015-15:00:00 9.6779 06.01.2015-16:00:00 9.6869 06.01.2015-17:00:00 9.7105 06.01.2015-18:00:00 9.7756 06.01.2015-19:00:00 9.8733 06.01.2015-20:00:00 9.9186 06.01.2015-21:00:00 9.9457 06.01.2015-22:00:00 9.9584 06.01.2015-23:00:00 9.9765 06.02.2015-00:00:00 9.9891 06.02.2015-01:00:00 10.0109 06.02.2015-02:00:00 10.0452 06.02.2015-03:00:00 10.0778 06.02.2015-04:00:00 10.0941 06.02.2015-05:00:00 10.1556 06.02.2015-06:00:00 10.2389 06.02.2015-07:00:00 10.3203 06.02.2015-08:00:00 10.4216 06.02.2015-09:00:00 10.5465 06.02.2015-10:00:00 10.6967 06.02.2015-11:00:00 10.8505 06.02.2015-12:00:00 10.9555 06.02.2015-13:00:00 11.0170 06.02.2015-14:00:00 11.0803 06.02.2015-15:00:00 11.1220 06.02.2015-16:00:00 11.1708 06.02.2015-17:00:00 11.2070 06.02.2015-18:00:00 11.2432 06.02.2015-19:00:00 11.2921 06.02.2015-20:00:00 11.3554 06.02.2015-21:00:00 11.4043 06.02.2015-22:00:00 11.4694 06.02.2015-23:00:00 11.5183 06.03.2015-00:00:00 11.5689 06.03.2015-01:00:00 11.5907 06.03.2015-02:00:00 11.6214 06.03.2015-03:00:00 11.6558 06.03.2015-04:00:00 11.7101 06.03.2015-05:00:00 11.7734 06.03.2015-06:00:00 11.8241 06.03.2015-07:00:00 11.8712 06.03.2015-08:00:00 11.9001 06.03.2015-09:00:00 11.9345 06.03.2015-10:00:00 11.9797 06.03.2015-11:00:00 11.9834 06.03.2015-12:00:00 11.9996 06.03.2015-13:00:00 12.0159 06.03.2015-14:00:00 12.0268 06.03.2015-15:00:00 12.0539 06.03.2015-16:00:00 12.0793 06.03.2015-17:00:00 12.0974 06.03.2015-18:00:00 12.1100 06.03.2015-19:00:00 12.1317 06.03.2015-20:00:00 12.1336 06.03.2015-21:00:00 12.1625 06.03.2015-22:00:00 12.1716 06.03.2015-23:00:00 12.1824 06.04.2015-00:00:00 12.1915 06.04.2015-01:00:00 12.2077 06.04.2015-02:00:00 12.2277 06.04.2015-03:00:00 12.2385 06.04.2015-04:00:00 12.2530 06.04.2015-05:00:00 12.2602 06.04.2015-06:00:00 12.2819 06.04.2015-07:00:00 12.2874 06.04.2015-08:00:00 12.2946 06.04.2015-09:00:00 12.2856 06.04.2015-10:00:00 12.2765 06.04.2015-11:00:00 12.2729 06.04.2015-12:00:00 12.2675 06.04.2015-13:00:00 12.2638 06.04.2015-14:00:00 12.2602 06.04.2015-15:00:00 12.2494 06.04.2015-16:00:00 12.2385 06.04.2015-17:00:00 12.2258 06.04.2015-18:00:00 12.2114 06.04.2015-19:00:00 12.2096 06.04.2015-20:00:00 12.2041 06.04.2015-21:00:00 12.2059 06.04.2015-22:00:00 12.2041 06.04.2015-23:00:00 12.1951 06.05.2015-00:00:00 12.1933 06.05.2015-01:00:00 12.1933 06.05.2015-02:00:00 12.1860 06.05.2015-03:00:00 12.1770 06.05.2015-04:00:00 12.1824 06.05.2015-05:00:00 12.1716 06.05.2015-06:00:00 12.1589 06.05.2015-07:00:00 12.1498 06.05.2015-08:00:00 12.1372 06.05.2015-09:00:00 12.1227 06.05.2015-10:00:00 12.1010 06.05.2015-11:00:00 12.0883 06.05.2015-12:00:00 12.0720 06.05.2015-13:00:00 12.0630 06.05.2015-14:00:00 12.0503 06.05.2015-15:00:00 12.0195 06.05.2015-16:00:00 11.9960 06.05.2015-17:00:00 11.9779 06.05.2015-18:00:00 11.9562 06.05.2015-19:00:00 11.9453 06.05.2015-20:00:00 11.9345 06.05.2015-21:00:00 11.9273 06.05.2015-22:00:00 11.9182 06.05.2015-23:00:00 11.9110 06.06.2015-00:00:00 11.9001 06.06.2015-01:00:00 11.8947 06.06.2015-02:00:00 11.8947 06.06.2015-03:00:00 11.8856 06.06.2015-04:00:00 11.8766 06.06.2015-05:00:00 11.8657 06.06.2015-06:00:00 11.8567 06.06.2015-07:00:00 11.8295 06.06.2015-08:00:00 11.7988 06.06.2015-09:00:00 11.7771 06.06.2015-10:00:00 11.7499 06.06.2015-11:00:00 11.7264 06.06.2015-12:00:00 11.7029 06.06.2015-13:00:00 11.6793 06.06.2015-14:00:00 11.6612 06.06.2015-15:00:00 11.6341 06.06.2015-16:00:00 11.6214 06.06.2015-17:00:00 11.6051 06.06.2015-18:00:00 11.5907 06.06.2015-19:00:00 11.5780 06.06.2015-20:00:00 11.5617 06.06.2015-21:00:00 11.5563 06.06.2015-22:00:00 11.5472 06.06.2015-23:00:00 11.5291 06.07.2015-00:00:00 11.5165 06.07.2015-01:00:00 11.5056 06.07.2015-02:00:00 11.4966 06.07.2015-03:00:00 11.4767 06.07.2015-04:00:00 11.4640 06.07.2015-05:00:00 11.4423 06.07.2015-06:00:00 11.4115 06.07.2015-07:00:00 11.3862 06.07.2015-08:00:00 11.3645 06.07.2015-09:00:00 11.3301 06.07.2015-10:00:00 11.3066 06.07.2015-11:00:00 11.2848 06.07.2015-12:00:00 11.2631 06.07.2015-13:00:00 11.2468 06.07.2015-14:00:00 11.2378 06.07.2015-15:00:00 11.2251 06.07.2015-16:00:00 11.2034 06.07.2015-17:00:00 11.1889 06.07.2015-18:00:00 11.1690 06.07.2015-19:00:00 11.1419 06.07.2015-20:00:00 11.1310 06.07.2015-21:00:00 11.1220 06.07.2015-22:00:00 11.1129 06.07.2015-23:00:00 11.0984 06.08.2015-00:00:00 11.0912 06.08.2015-01:00:00 11.0822 06.08.2015-02:00:00 11.0713 06.08.2015-03:00:00 11.0586 06.08.2015-04:00:00 11.0442 06.08.2015-05:00:00 11.0188 06.08.2015-06:00:00 11.0025 06.08.2015-07:00:00 10.9826 06.08.2015-08:00:00 10.9609 06.08.2015-09:00:00 10.9356 06.08.2015-10:00:00 10.9139 06.08.2015-11:00:00 10.8958 06.08.2015-12:00:00 10.8777 06.08.2015-13:00:00 10.8523 06.08.2015-14:00:00 10.8360 06.08.2015-15:00:00 10.8234 06.08.2015-16:00:00 10.8053 06.08.2015-17:00:00 10.7799 06.08.2015-18:00:00 10.7546 06.08.2015-19:00:00 10.7419 06.08.2015-20:00:00 10.7365 06.08.2015-21:00:00 10.7257 06.08.2015-22:00:00 10.7094 06.08.2015-23:00:00 10.7058 06.09.2015-00:00:00 10.6967 06.09.2015-01:00:00 10.6877 06.09.2015-02:00:00 10.6768 06.09.2015-03:00:00 10.6641 06.09.2015-04:00:00 10.6515 06.09.2015-05:00:00 10.6334 06.09.2015-06:00:00 10.6044 06.09.2015-07:00:00 10.5845 06.09.2015-08:00:00 10.5574 06.09.2015-09:00:00 10.5411 06.09.2015-10:00:00 10.5176 06.09.2015-11:00:00 10.4940 06.09.2015-12:00:00 10.4705 06.09.2015-13:00:00 10.4434 06.09.2015-14:00:00 10.4235 06.09.2015-15:00:00 10.4072 06.09.2015-16:00:00 10.3927 06.09.2015-17:00:00 10.3782 06.09.2015-18:00:00 10.3637 06.09.2015-19:00:00 10.3438 06.09.2015-20:00:00 10.3294 06.09.2015-21:00:00 10.3185 06.09.2015-22:00:00 10.3058 06.09.2015-23:00:00 10.2932 06.10.2015-00:00:00 10.2895 06.10.2015-01:00:00 10.2751 06.10.2015-02:00:00 10.2660 06.10.2015-03:00:00 10.2624 06.10.2015-04:00:00 10.2515 06.10.2015-05:00:00 10.2407 06.10.2015-06:00:00 10.2262 06.10.2015-07:00:00 10.2063 06.10.2015-08:00:00 10.1918 06.10.2015-09:00:00 10.1683 06.10.2015-10:00:00 10.1556 06.10.2015-11:00:00 10.1303 06.10.2015-12:00:00 10.0941 06.10.2015-13:00:00 10.0760 06.10.2015-14:00:00 10.0579 06.10.2015-15:00:00 10.0326 06.10.2015-16:00:00 10.0199 06.10.2015-17:00:00 10.0145 06.10.2015-18:00:00 10.0054 06.10.2015-19:00:00 9.9910 06.10.2015-20:00:00 9.9891 06.10.2015-21:00:00 9.9873 06.10.2015-22:00:00 9.9837 06.10.2015-23:00:00 9.9783 06.11.2015-00:00:00 9.9729 06.11.2015-01:00:00 9.9674 06.11.2015-02:00:00 9.9638 06.11.2015-03:00:00 9.9584 06.11.2015-04:00:00 9.9529 06.11.2015-05:00:00 9.9475 06.11.2015-06:00:00 9.9403 06.11.2015-07:00:00 9.9222 06.11.2015-08:00:00 9.9131 06.11.2015-09:00:00 9.9041 06.11.2015-10:00:00 9.8860 06.11.2015-11:00:00 9.8697 06.11.2015-12:00:00 9.8534 06.11.2015-13:00:00 9.8408 06.11.2015-14:00:00 9.8227 06.11.2015-15:00:00 9.8046 06.11.2015-16:00:00 9.7919 06.11.2015-17:00:00 9.7756 06.11.2015-18:00:00 9.7702 06.11.2015-19:00:00 9.7629 06.11.2015-20:00:00 9.7611 06.11.2015-21:00:00 9.7557 06.11.2015-22:00:00 9.7557 06.11.2015-23:00:00 9.7521 06.12.2015-00:00:00 9.7539 06.12.2015-01:00:00 9.7503 06.12.2015-02:00:00 9.7448 06.12.2015-03:00:00 9.7430 06.12.2015-04:00:00 9.7448 06.12.2015-05:00:00 9.7394 06.12.2015-06:00:00 9.7340 06.12.2015-07:00:00 9.7231 06.12.2015-08:00:00 9.7068 06.12.2015-09:00:00 9.6924 06.12.2015-10:00:00 9.6761 06.12.2015-11:00:00 9.6670 06.12.2015-12:00:00 9.6616 06.12.2015-13:00:00 9.6326 06.12.2015-14:00:00 9.6218 06.12.2015-15:00:00 9.6091 06.12.2015-16:00:00 9.6037 06.12.2015-17:00:00 9.5874 06.12.2015-18:00:00 9.5765 06.12.2015-19:00:00 9.5729 06.12.2015-20:00:00 9.5693 06.12.2015-21:00:00 9.5639 06.12.2015-22:00:00 9.5621 06.12.2015-23:00:00 9.5585 06.13.2015-00:00:00 9.5530 06.13.2015-01:00:00 9.5494 06.13.2015-02:00:00 9.5458 06.13.2015-03:00:00 9.5440 06.13.2015-04:00:00 9.5331 06.13.2015-05:00:00 9.5277 06.13.2015-06:00:00 9.5186 06.13.2015-07:00:00 9.5005 06.13.2015-08:00:00 9.4915 06.13.2015-09:00:00 9.4824 06.13.2015-10:00:00 9.4716 06.13.2015-11:00:00 9.4571 06.13.2015-12:00:00 9.4408 06.13.2015-13:00:00 9.4282 06.13.2015-14:00:00 9.4119 06.13.2015-15:00:00 9.4083 06.13.2015-16:00:00 9.4028 06.13.2015-17:00:00 9.3902 06.13.2015-18:00:00 9.3739 06.13.2015-19:00:00 9.3612 06.13.2015-20:00:00 9.3612 06.13.2015-21:00:00 9.3612 06.13.2015-22:00:00 9.3558 06.13.2015-23:00:00 9.3503 06.14.2015-00:00:00 9.3449 06.14.2015-01:00:00 9.3413 06.14.2015-02:00:00 9.3377 06.14.2015-03:00:00 9.3341 06.14.2015-04:00:00 9.3304 06.14.2015-05:00:00 9.3160 06.14.2015-06:00:00 9.3105 06.14.2015-07:00:00 9.2997 06.14.2015-08:00:00 9.2924 06.14.2015-09:00:00 9.2834 06.14.2015-10:00:00 9.2671 06.14.2015-11:00:00 9.2544 06.14.2015-12:00:00 9.2363 06.14.2015-13:00:00 9.2164 06.14.2015-14:00:00 9.2001 06.14.2015-15:00:00 9.1875 06.14.2015-16:00:00 9.1802 06.14.2015-17:00:00 9.1694 06.14.2015-18:00:00 9.1603 06.14.2015-19:00:00 9.1477 06.14.2015-20:00:00 9.1440 06.14.2015-21:00:00 9.1386 06.14.2015-22:00:00 9.1314 06.14.2015-23:00:00 9.1259 06.15.2015-00:00:00 9.1187 06.15.2015-01:00:00 9.1115 06.15.2015-02:00:00 9.1060 06.15.2015-03:00:00 9.0988 06.15.2015-04:00:00 9.0952 06.15.2015-05:00:00 9.0916 06.15.2015-06:00:00 9.0879 06.15.2015-07:00:00 9.0807 06.15.2015-08:00:00 9.0699 06.15.2015-09:00:00 9.0590 06.15.2015-10:00:00 9.0445 06.15.2015-11:00:00 9.0337 06.15.2015-12:00:00 9.0174 06.15.2015-13:00:00 9.0029 06.15.2015-14:00:00 8.9902 06.15.2015-15:00:00 8.9794 06.15.2015-16:00:00 8.9631 06.15.2015-17:00:00 8.9540 06.15.2015-18:00:00 8.9450 06.15.2015-19:00:00 8.9377 06.15.2015-20:00:00 8.9305 06.15.2015-21:00:00 8.9305 06.15.2015-22:00:00 8.9251 06.15.2015-23:00:00 8.9197 06.16.2015-00:00:00 8.9160 06.16.2015-01:00:00 8.9142 06.16.2015-02:00:00 8.9142 06.16.2015-03:00:00 8.9088 06.16.2015-04:00:00 8.9088 06.16.2015-05:00:00 8.9088 06.16.2015-06:00:00 8.9070 06.16.2015-07:00:00 8.9034 06.16.2015-08:00:00 8.8889 06.16.2015-09:00:00 8.8780 06.16.2015-10:00:00 8.8599 06.16.2015-11:00:00 8.8400 06.16.2015-12:00:00 8.8165 06.16.2015-13:00:00 8.8075 06.16.2015-14:00:00 8.7894 06.16.2015-15:00:00 8.7785 06.16.2015-16:00:00 8.7676 06.16.2015-17:00:00 8.7586 06.16.2015-18:00:00 8.7423 06.16.2015-19:00:00 8.7315 06.16.2015-20:00:00 8.7315 06.16.2015-21:00:00 8.7296 06.16.2015-22:00:00 8.7278 06.16.2015-23:00:00 8.7242 06.17.2015-00:00:00 8.7206 06.17.2015-01:00:00 8.7206 06.17.2015-02:00:00 8.7170 06.17.2015-03:00:00 8.7152 06.17.2015-04:00:00 8.7152 06.17.2015-05:00:00 8.7152 06.17.2015-06:00:00 8.7134 06.17.2015-07:00:00 8.7043 06.17.2015-08:00:00 8.6862 06.17.2015-09:00:00 8.6790 06.17.2015-10:00:00 8.6699 06.17.2015-11:00:00 8.6609 06.17.2015-12:00:00 8.6337 06.17.2015-13:00:00 8.6156 06.17.2015-14:00:00 8.6030 06.17.2015-15:00:00 8.5939 06.17.2015-16:00:00 8.5849 06.17.2015-17:00:00 8.5704 06.17.2015-18:00:00 8.5613 06.17.2015-19:00:00 8.5523 06.17.2015-20:00:00 8.5469 06.17.2015-21:00:00 8.5396 06.17.2015-22:00:00 8.5360 06.17.2015-23:00:00 8.5324 06.18.2015-00:00:00 8.5252 06.18.2015-01:00:00 8.5252 06.18.2015-02:00:00 8.5215 06.18.2015-03:00:00 8.5197 06.18.2015-04:00:00 8.5179 06.18.2015-05:00:00 8.5125 06.18.2015-06:00:00 8.5107 06.18.2015-07:00:00 8.5016 06.18.2015-08:00:00 8.4926 06.18.2015-09:00:00 8.4727 06.18.2015-10:00:00 8.4546 06.18.2015-11:00:00 8.4347 06.18.2015-12:00:00 8.4220 06.18.2015-13:00:00 8.4075 06.18.2015-14:00:00 8.4021 06.18.2015-15:00:00 8.3912 06.18.2015-16:00:00 8.3822 06.18.2015-17:00:00 8.3731 06.18.2015-18:00:00 8.3713 06.18.2015-19:00:00 8.3695 06.18.2015-20:00:00 8.3677 06.18.2015-21:00:00 8.3695 06.18.2015-22:00:00 8.3659 06.18.2015-23:00:00 8.3659 06.19.2015-00:00:00 8.3659 06.19.2015-01:00:00 8.3641 06.19.2015-02:00:00 8.3641 06.19.2015-03:00:00 8.3623 06.19.2015-04:00:00 8.3569 06.19.2015-05:00:00 8.3587 06.19.2015-06:00:00 8.3569 06.19.2015-07:00:00 8.3569 06.19.2015-08:00:00 8.3514 06.19.2015-09:00:00 8.3406 06.19.2015-10:00:00 8.3370 06.19.2015-11:00:00 8.3279 06.19.2015-12:00:00 8.3170 06.19.2015-13:00:00 8.3080 06.19.2015-14:00:00 8.3026 06.19.2015-15:00:00 8.2845 06.19.2015-16:00:00 8.2718 06.19.2015-17:00:00 8.2573 06.19.2015-18:00:00 8.2501 06.19.2015-19:00:00 8.2501 06.19.2015-20:00:00 8.2555 06.19.2015-21:00:00 8.2555 06.19.2015-22:00:00 8.2519 06.19.2015-23:00:00 8.2537 06.20.2015-00:00:00 8.2573 06.20.2015-01:00:00 8.2591 06.20.2015-02:00:00 8.2555 06.20.2015-03:00:00 8.2573 06.20.2015-04:00:00 8.2537 06.20.2015-05:00:00 8.2483 06.20.2015-06:00:00 8.2465 06.20.2015-07:00:00 8.2356 06.20.2015-08:00:00 8.2121 06.20.2015-09:00:00 8.2012 06.20.2015-10:00:00 8.1868 06.20.2015-11:00:00 8.1705 06.20.2015-12:00:00 8.1542 06.20.2015-13:00:00 8.1451 06.20.2015-14:00:00 8.1343 06.20.2015-15:00:00 8.1198 06.20.2015-16:00:00 8.1198 06.20.2015-17:00:00 8.1071 06.20.2015-18:00:00 8.1035 06.20.2015-19:00:00 8.0981 06.20.2015-20:00:00 8.0999 06.20.2015-21:00:00 8.0981 06.20.2015-22:00:00 8.0999 06.20.2015-23:00:00 8.0963 06.21.2015-00:00:00 8.0945 06.21.2015-01:00:00 8.0927 06.21.2015-02:00:00 8.0927 06.21.2015-03:00:00 8.0927 06.21.2015-04:00:00 8.0908 06.21.2015-05:00:00 8.0854 06.21.2015-06:00:00 8.0800 06.21.2015-07:00:00 8.0800 06.21.2015-08:00:00 8.0709 06.21.2015-09:00:00 8.0601 06.21.2015-10:00:00 8.0474 06.21.2015-11:00:00 8.0366 06.21.2015-12:00:00 8.0257 06.21.2015-13:00:00 8.0203 06.21.2015-14:00:00 8.0185 06.21.2015-15:00:00 8.0058 06.21.2015-16:00:00 7.9967 06.21.2015-17:00:00 7.9859 06.21.2015-18:00:00 7.9786 06.21.2015-19:00:00 7.9750 06.21.2015-20:00:00 7.9732 06.21.2015-21:00:00 7.9714 06.21.2015-22:00:00 7.9696 06.21.2015-23:00:00 7.9660 06.22.2015-00:00:00 7.9660 06.22.2015-01:00:00 7.9642 06.22.2015-02:00:00 7.9642 06.22.2015-03:00:00 7.9660 06.22.2015-04:00:00 7.9660 06.22.2015-05:00:00 7.9587 06.22.2015-06:00:00 7.9497 06.22.2015-07:00:00 7.9425 06.22.2015-08:00:00 7.9370 06.22.2015-09:00:00 7.9352 06.22.2015-10:00:00 7.9316 06.22.2015-11:00:00 7.9171 06.22.2015-12:00:00 7.9026 06.22.2015-13:00:00 7.8936 06.22.2015-14:00:00 7.8809 06.22.2015-15:00:00 7.8737 06.22.2015-16:00:00 7.8701 06.22.2015-17:00:00 7.8646 06.22.2015-18:00:00 7.8592 06.22.2015-19:00:00 7.8484 06.22.2015-20:00:00 7.8465 06.22.2015-21:00:00 7.8465 06.22.2015-22:00:00 7.8447 06.22.2015-23:00:00 7.8447 06.23.2015-00:00:00 7.8429 06.23.2015-01:00:00 7.8339 06.23.2015-02:00:00 7.8357 06.23.2015-03:00:00 7.8303 06.23.2015-04:00:00 7.8284 06.23.2015-05:00:00 7.8266 06.23.2015-06:00:00 7.8140 06.23.2015-07:00:00 7.7977 06.23.2015-08:00:00 7.7923 06.23.2015-09:00:00 7.7796 06.23.2015-10:00:00 7.7579 06.23.2015-11:00:00 7.7434 06.23.2015-12:00:00 7.7343 06.23.2015-13:00:00 7.7235 06.23.2015-14:00:00 7.7181 06.23.2015-15:00:00 7.7054 06.23.2015-16:00:00 7.6927 06.23.2015-17:00:00 7.6855 06.23.2015-18:00:00 7.6837 06.23.2015-19:00:00 7.6782 06.23.2015-20:00:00 7.6819 06.23.2015-21:00:00 7.6819 06.23.2015-22:00:00 7.6837 06.23.2015-23:00:00 7.6782 06.24.2015-00:00:00 7.6782 06.24.2015-01:00:00 7.6728 06.24.2015-02:00:00 7.6728 06.24.2015-03:00:00 7.6764 06.24.2015-04:00:00 7.6764 06.24.2015-05:00:00 7.6746 06.24.2015-06:00:00 7.6620 06.24.2015-07:00:00 7.6602 06.24.2015-08:00:00 7.6439 06.24.2015-09:00:00 7.6384 06.24.2015-10:00:00 7.6240 06.24.2015-11:00:00 7.6077 06.24.2015-12:00:00 7.5932 06.24.2015-13:00:00 7.5914 06.24.2015-14:00:00 7.5860 06.24.2015-15:00:00 7.5787 06.24.2015-16:00:00 7.5661 06.24.2015-17:00:00 7.5624 06.24.2015-18:00:00 7.5534 06.24.2015-19:00:00 7.5407 06.24.2015-20:00:00 7.5407 06.24.2015-21:00:00 7.5353 06.24.2015-22:00:00 7.5389 06.24.2015-23:00:00 7.5371 06.25.2015-00:00:00 7.5371 06.25.2015-01:00:00 7.5389 06.25.2015-02:00:00 7.5371 06.25.2015-03:00:00 7.5389 06.25.2015-04:00:00 7.5389 06.25.2015-05:00:00 7.5335 06.25.2015-06:00:00 7.5190 06.25.2015-07:00:00 7.5118 06.25.2015-08:00:00 7.4937 06.25.2015-09:00:00 7.4900 06.25.2015-10:00:00 7.4864 06.25.2015-11:00:00 7.4774 06.25.2015-12:00:00 7.4593 06.25.2015-13:00:00 7.4557 06.25.2015-14:00:00 7.4502 06.25.2015-15:00:00 7.4430 06.25.2015-16:00:00 7.4394 06.25.2015-17:00:00 7.4339 06.25.2015-18:00:00 7.4249 06.25.2015-19:00:00 7.4195 06.25.2015-20:00:00 7.4285 06.25.2015-21:00:00 7.4249 06.25.2015-22:00:00 7.4231 06.25.2015-23:00:00 7.4231 06.26.2015-00:00:00 7.4231 06.26.2015-01:00:00 7.4195 06.26.2015-02:00:00 7.4213 06.26.2015-03:00:00 7.4177 06.26.2015-04:00:00 7.4177 06.26.2015-05:00:00 7.4213 06.26.2015-06:00:00 7.4159 06.26.2015-07:00:00 7.4032 06.26.2015-08:00:00 7.3941 06.26.2015-09:00:00 7.3869 06.26.2015-10:00:00 7.3833 06.26.2015-11:00:00 7.3779 06.26.2015-12:00:00 7.3670 06.26.2015-13:00:00 7.3579 06.26.2015-14:00:00 7.3543 06.26.2015-15:00:00 7.3507 06.26.2015-16:00:00 7.3398 06.26.2015-17:00:00 7.3290 06.26.2015-18:00:00 7.3218 06.26.2015-19:00:00 7.3218 06.26.2015-20:00:00 7.3272 06.26.2015-21:00:00 7.3290 06.26.2015-22:00:00 7.3308 06.26.2015-23:00:00 7.3254 06.27.2015-00:00:00 7.3218 06.27.2015-01:00:00 7.3199 06.27.2015-02:00:00 7.3145 06.27.2015-03:00:00 7.3127 06.27.2015-04:00:00 7.3091 06.27.2015-05:00:00 7.3055 06.27.2015-06:00:00 7.3018 06.27.2015-07:00:00 7.2946 06.27.2015-08:00:00 7.2856 06.27.2015-09:00:00 7.2783 06.27.2015-10:00:00 7.2711 06.27.2015-11:00:00 7.2657 06.27.2015-12:00:00 7.2711 06.27.2015-13:00:00 7.2729 06.27.2015-14:00:00 7.2675 06.27.2015-15:00:00 7.2693 06.27.2015-16:00:00 7.2711 06.27.2015-17:00:00 7.2675 06.27.2015-18:00:00 7.2638 06.27.2015-19:00:00 7.2548 06.27.2015-20:00:00 7.2548 06.27.2015-21:00:00 7.2530 06.27.2015-22:00:00 7.2530 06.27.2015-23:00:00 7.2530 06.28.2015-00:00:00 7.2476 06.28.2015-01:00:00 7.2439 06.28.2015-02:00:00 7.2457 06.28.2015-03:00:00 7.2457 06.28.2015-04:00:00 7.2457 06.28.2015-05:00:00 7.2367 06.28.2015-06:00:00 7.2313 06.28.2015-07:00:00 7.2204 06.28.2015-08:00:00 7.2114 06.28.2015-09:00:00 7.2096 06.28.2015-10:00:00 7.1969 06.28.2015-11:00:00 7.1896 06.28.2015-12:00:00 7.1824 06.28.2015-13:00:00 7.1806 06.28.2015-14:00:00 7.1824 06.28.2015-15:00:00 7.1788 06.28.2015-16:00:00 7.1752 06.28.2015-17:00:00 7.1806 06.28.2015-18:00:00 7.1788 06.28.2015-19:00:00 7.1589 06.28.2015-20:00:00 7.1625 06.28.2015-21:00:00 7.1607 06.28.2015-22:00:00 7.1625 06.28.2015-23:00:00 7.1625 06.29.2015-00:00:00 7.1625 06.29.2015-01:00:00 7.1625 06.29.2015-02:00:00 7.1661 06.29.2015-03:00:00 7.1734 06.29.2015-04:00:00 7.1842 06.29.2015-05:00:00 7.1788 06.29.2015-06:00:00 7.1806 06.29.2015-07:00:00 7.1842 06.29.2015-08:00:00 7.2385 06.29.2015-09:00:00 7.3959 06.29.2015-10:00:00 7.6095 06.29.2015-11:00:00 7.7470 06.29.2015-12:00:00 7.7796 06.29.2015-13:00:00 7.7886 06.29.2015-14:00:00 7.7832 06.29.2015-15:00:00 7.7832 06.29.2015-16:00:00 7.7832 06.29.2015-17:00:00 7.7832 06.29.2015-18:00:00 7.7868 06.29.2015-19:00:00 7.7886 06.29.2015-20:00:00 7.8049 06.29.2015-21:00:00 7.8122 06.29.2015-22:00:00 7.8194 06.29.2015-23:00:00 7.8266 06.30.2015-00:00:00 7.8303 06.30.2015-01:00:00 7.8321 06.30.2015-02:00:00 7.8357 06.30.2015-03:00:00 7.8411 06.30.2015-04:00:00 7.8411 06.30.2015-05:00:00 7.8375 06.30.2015-06:00:00 7.8284 06.30.2015-07:00:00 7.8248 06.30.2015-08:00:00 7.8176 06.30.2015-09:00:00 7.8049 06.30.2015-10:00:00 7.8013 06.30.2015-11:00:00 7.8049 06.30.2015-12:00:00 7.7904 06.30.2015-13:00:00 7.7868 06.30.2015-14:00:00 7.7796 06.30.2015-15:00:00 7.7814 06.30.2015-16:00:00 7.7796 06.30.2015-17:00:00 7.7814 06.30.2015-18:00:00 7.7705 06.30.2015-19:00:00 7.7742 06.30.2015-20:00:00 7.7778 06.30.2015-21:00:00 7.7796 06.30.2015-22:00:00 7.7796 06.30.2015-23:00:00 7.7832 07.01.2015-00:00:00 7.7796 07.01.2015-01:00:00 7.7796 07.01.2015-02:00:00 7.7778 07.01.2015-03:00:00 7.7760 07.01.2015-04:00:00 7.7778 07.01.2015-05:00:00 7.7687 07.01.2015-06:00:00 7.7615 07.01.2015-07:00:00 7.7506 07.01.2015-08:00:00 7.7434 07.01.2015-09:00:00 7.7325 07.01.2015-10:00:00 7.7289 07.01.2015-11:00:00 7.7163 07.01.2015-12:00:00 7.7126 07.01.2015-13:00:00 7.7126 07.01.2015-14:00:00 7.7072 07.01.2015-15:00:00 7.7072 07.01.2015-16:00:00 7.7036 07.01.2015-17:00:00 7.7036 07.01.2015-18:00:00 7.6963 07.01.2015-19:00:00 7.6837 07.01.2015-20:00:00 7.6837 07.01.2015-21:00:00 7.6837 07.01.2015-22:00:00 7.6819 07.01.2015-23:00:00 7.6801 07.02.2015-00:00:00 7.6782 07.02.2015-01:00:00 7.6746 07.02.2015-02:00:00 7.6746 07.02.2015-03:00:00 7.6728 07.02.2015-04:00:00 7.6710 07.02.2015-05:00:00 7.6638 07.02.2015-06:00:00 7.6529 07.02.2015-07:00:00 7.6511 07.02.2015-08:00:00 7.6493 07.02.2015-09:00:00 7.6402 07.02.2015-10:00:00 7.6366 07.02.2015-11:00:00 7.6330 07.02.2015-12:00:00 7.6330 07.02.2015-13:00:00 7.6276 07.02.2015-14:00:00 7.6240 07.02.2015-15:00:00 7.6294 07.02.2015-16:00:00 7.6312 07.02.2015-17:00:00 7.6294 07.02.2015-18:00:00 7.6258 07.02.2015-19:00:00 7.6221 07.02.2015-20:00:00 7.6258 07.02.2015-21:00:00 7.6221 07.02.2015-22:00:00 7.6221 07.02.2015-23:00:00 7.6185 07.03.2015-00:00:00 7.6167 07.03.2015-01:00:00 7.6185 07.03.2015-02:00:00 7.6131 07.03.2015-03:00:00 7.6095 07.03.2015-04:00:00 7.6059 07.03.2015-05:00:00 7.5986 07.03.2015-06:00:00 7.5968 07.03.2015-07:00:00 7.5896 07.03.2015-08:00:00 7.5878 07.03.2015-09:00:00 7.5805 07.03.2015-10:00:00 7.5715 07.03.2015-11:00:00 7.5715 07.03.2015-12:00:00 7.5661 07.03.2015-13:00:00 7.5697 07.03.2015-14:00:00 7.5715 07.03.2015-15:00:00 7.5733 07.03.2015-16:00:00 7.5733 07.03.2015-17:00:00 7.5679 07.03.2015-18:00:00 7.5642 07.03.2015-19:00:00 7.5642 07.03.2015-20:00:00 7.5624 07.03.2015-21:00:00 7.5588 07.03.2015-22:00:00 7.5588 07.03.2015-23:00:00 7.5570 07.04.2015-00:00:00 7.5570 07.04.2015-01:00:00 7.5552 07.04.2015-02:00:00 7.5606 07.04.2015-03:00:00 7.5588 07.04.2015-04:00:00 7.5588 07.04.2015-05:00:00 7.5552 07.04.2015-06:00:00 7.5552 07.04.2015-07:00:00 7.5407 07.04.2015-08:00:00 7.5389 07.04.2015-09:00:00 7.5335 07.04.2015-10:00:00 7.5317 07.04.2015-11:00:00 7.5244 07.04.2015-12:00:00 7.5244 07.04.2015-13:00:00 7.5226 07.04.2015-14:00:00 7.5226 07.04.2015-15:00:00 7.5190 07.04.2015-16:00:00 7.5172 07.04.2015-17:00:00 7.5118 07.04.2015-18:00:00 7.5081 07.04.2015-19:00:00 7.5027 07.04.2015-20:00:00 7.5045 07.04.2015-21:00:00 7.5045 07.04.2015-22:00:00 7.5045 07.04.2015-23:00:00 7.5009 07.05.2015-00:00:00 7.4991 07.05.2015-01:00:00 7.4991 07.05.2015-02:00:00 7.4973 07.05.2015-03:00:00 7.4973 07.05.2015-04:00:00 7.4937 07.05.2015-05:00:00 7.4882 07.05.2015-06:00:00 7.4810 07.05.2015-07:00:00 7.4756 07.05.2015-08:00:00 7.4720 07.05.2015-09:00:00 7.4701 07.05.2015-10:00:00 7.4683 07.05.2015-11:00:00 7.4701 07.05.2015-12:00:00 7.4738 07.05.2015-13:00:00 7.4720 07.05.2015-14:00:00 7.4720 07.05.2015-15:00:00 7.4720 07.05.2015-16:00:00 7.4720 07.05.2015-17:00:00 7.4720 07.05.2015-18:00:00 7.4701 07.05.2015-19:00:00 7.4665 07.05.2015-20:00:00 7.4647 07.05.2015-21:00:00 7.4557 07.05.2015-22:00:00 7.4502 07.05.2015-23:00:00 7.4466 07.06.2015-00:00:00 7.4448 07.06.2015-01:00:00 7.4412 07.06.2015-02:00:00 7.4394 07.06.2015-03:00:00 7.4394 07.06.2015-04:00:00 7.4394 07.06.2015-05:00:00 7.4339 07.06.2015-06:00:00 7.4249 07.06.2015-07:00:00 7.4159 07.06.2015-08:00:00 7.4122 07.06.2015-09:00:00 7.4050 07.06.2015-10:00:00 7.3978 07.06.2015-11:00:00 7.3905 07.06.2015-12:00:00 7.3887 07.06.2015-13:00:00 7.3815 07.06.2015-14:00:00 7.3815 07.06.2015-15:00:00 7.3760 07.06.2015-16:00:00 7.3724 07.06.2015-17:00:00 7.3724 07.06.2015-18:00:00 7.3688 07.06.2015-19:00:00 7.3616 07.06.2015-20:00:00 7.3616 07.06.2015-21:00:00 7.3634 07.06.2015-22:00:00 7.3634 07.06.2015-23:00:00 7.3616 07.07.2015-00:00:00 7.3616 07.07.2015-01:00:00 7.3652 07.07.2015-02:00:00 7.3652 07.07.2015-03:00:00 7.3652 07.07.2015-04:00:00 7.3652 07.07.2015-05:00:00 7.3634 07.07.2015-06:00:00 7.3561 07.07.2015-07:00:00 7.3507 07.07.2015-08:00:00 7.3489 07.07.2015-09:00:00 7.3435 07.07.2015-10:00:00 7.3326 07.07.2015-11:00:00 7.3181 07.07.2015-12:00:00 7.3091 07.07.2015-13:00:00 7.3037 07.07.2015-14:00:00 7.2874 07.07.2015-15:00:00 7.2837 07.07.2015-16:00:00 7.2856 07.07.2015-17:00:00 7.2801 07.07.2015-18:00:00 7.2729 07.07.2015-19:00:00 7.2711 07.07.2015-20:00:00 7.2711 07.07.2015-21:00:00 7.2711 07.07.2015-22:00:00 7.2693 07.07.2015-23:00:00 7.2693 07.08.2015-00:00:00 7.2693 07.08.2015-01:00:00 7.2729 07.08.2015-02:00:00 7.2729 07.08.2015-03:00:00 7.2693 07.08.2015-04:00:00 7.2693 07.08.2015-05:00:00 7.2657 07.08.2015-06:00:00 7.2638 07.08.2015-07:00:00 7.2620 07.08.2015-08:00:00 7.2584 07.08.2015-09:00:00 7.2566 07.08.2015-10:00:00 7.2530 07.08.2015-11:00:00 7.2439 07.08.2015-12:00:00 7.2367 07.08.2015-13:00:00 7.2313 07.08.2015-14:00:00 7.2277 07.08.2015-15:00:00 7.2222 07.08.2015-16:00:00 7.2186 07.08.2015-17:00:00 7.2168 07.08.2015-18:00:00 7.2150 07.08.2015-19:00:00 7.2059 07.08.2015-20:00:00 7.2096 07.08.2015-21:00:00 7.2041 07.08.2015-22:00:00 7.2023 07.08.2015-23:00:00 7.1951 07.09.2015-00:00:00 7.2005 07.09.2015-01:00:00 7.1933 07.09.2015-02:00:00 7.1951 07.09.2015-03:00:00 7.1933 07.09.2015-04:00:00 7.1915 07.09.2015-05:00:00 7.1860 07.09.2015-06:00:00 7.1860 07.09.2015-07:00:00 7.1842 07.09.2015-08:00:00 7.1842 07.09.2015-09:00:00 7.1752 07.09.2015-10:00:00 7.1697 07.09.2015-11:00:00 7.1625 07.09.2015-12:00:00 7.1589 07.09.2015-13:00:00 7.1553 07.09.2015-14:00:00 7.1462 07.09.2015-15:00:00 7.1444 07.09.2015-16:00:00 7.1444 07.09.2015-17:00:00 7.1426 07.09.2015-18:00:00 7.1390 07.09.2015-19:00:00 7.1354 07.09.2015-20:00:00 7.1336 07.09.2015-21:00:00 7.1317 07.09.2015-22:00:00 7.1317 07.09.2015-23:00:00 7.1281 07.10.2015-00:00:00 7.1263 07.10.2015-01:00:00 7.1245 07.10.2015-02:00:00 7.1281 07.10.2015-03:00:00 7.1263 07.10.2015-04:00:00 7.1191 07.10.2015-05:00:00 7.1136 07.10.2015-06:00:00 7.1136 07.10.2015-07:00:00 7.1118 07.10.2015-08:00:00 7.1100 07.10.2015-09:00:00 7.1046 07.10.2015-10:00:00 7.0937 07.10.2015-11:00:00 7.0883 07.10.2015-12:00:00 7.0756 07.10.2015-13:00:00 7.0720 07.10.2015-14:00:00 7.0612 07.10.2015-15:00:00 7.0557 07.10.2015-16:00:00 7.0503 07.10.2015-17:00:00 7.0503 07.10.2015-18:00:00 7.0449 07.10.2015-19:00:00 7.0431 07.10.2015-20:00:00 7.0449 07.10.2015-21:00:00 7.0431 07.10.2015-22:00:00 7.0449 07.10.2015-23:00:00 7.0449 07.11.2015-00:00:00 7.0449 07.11.2015-01:00:00 7.0449 07.11.2015-02:00:00 7.0449 07.11.2015-03:00:00 7.0449 07.11.2015-04:00:00 7.0467 07.11.2015-05:00:00 7.0449 07.11.2015-06:00:00 7.0413 07.11.2015-07:00:00 7.0395 07.11.2015-08:00:00 7.0395 07.11.2015-09:00:00 7.0358 07.11.2015-10:00:00 7.0286 07.11.2015-11:00:00 7.0250 07.11.2015-12:00:00 7.0177 07.11.2015-13:00:00 7.0141 07.11.2015-14:00:00 7.0105 07.11.2015-15:00:00 6.9996 07.11.2015-16:00:00 6.9960 07.11.2015-17:00:00 6.9924 07.11.2015-18:00:00 6.9888 07.11.2015-19:00:00 6.9870 07.11.2015-20:00:00 6.9888 07.11.2015-21:00:00 6.9906 07.11.2015-22:00:00 6.9906 07.11.2015-23:00:00 6.9888 07.12.2015-00:00:00 6.9834 07.12.2015-01:00:00 6.9834 07.12.2015-02:00:00 6.9870 07.12.2015-03:00:00 6.9870 07.12.2015-04:00:00 6.9852 07.12.2015-05:00:00 6.9852 07.12.2015-06:00:00 6.9815 07.12.2015-07:00:00 6.9797 07.12.2015-08:00:00 6.9743 07.12.2015-09:00:00 6.9779 07.12.2015-10:00:00 6.9761 07.12.2015-11:00:00 6.9725 07.12.2015-12:00:00 6.9725 07.12.2015-13:00:00 6.9707 07.12.2015-14:00:00 6.9580 07.12.2015-15:00:00 6.9490 07.12.2015-16:00:00 6.9399 07.12.2015-17:00:00 6.9417 07.12.2015-18:00:00 6.9363 07.12.2015-19:00:00 6.9363 07.12.2015-20:00:00 6.9345 07.12.2015-21:00:00 6.9363 07.12.2015-22:00:00 6.9399 07.12.2015-23:00:00 6.9417 07.13.2015-00:00:00 6.9435 07.13.2015-01:00:00 6.9435 07.13.2015-02:00:00 6.9417 07.13.2015-03:00:00 6.9417 07.13.2015-04:00:00 6.9417 07.13.2015-05:00:00 6.9417 07.13.2015-06:00:00 6.9363 07.13.2015-07:00:00 6.9291 07.13.2015-08:00:00 6.9273 07.13.2015-09:00:00 6.9254 07.13.2015-10:00:00 6.9200 07.13.2015-11:00:00 6.9019 07.13.2015-12:00:00 6.8947 07.13.2015-13:00:00 6.8856 07.13.2015-14:00:00 6.8856 07.13.2015-15:00:00 6.8838 07.13.2015-16:00:00 6.8802 07.13.2015-17:00:00 6.8766 07.13.2015-18:00:00 6.8748 07.13.2015-19:00:00 6.8730 07.13.2015-20:00:00 6.8766 07.13.2015-21:00:00 6.8748 07.13.2015-22:00:00 6.8748 07.13.2015-23:00:00 6.8730 07.14.2015-00:00:00 6.8693 07.14.2015-01:00:00 6.8675 07.14.2015-02:00:00 6.8657 07.14.2015-03:00:00 6.8657 07.14.2015-04:00:00 6.8675 07.14.2015-05:00:00 6.8657 07.14.2015-06:00:00 6.8639 07.14.2015-07:00:00 6.8621 07.14.2015-08:00:00 6.8567 07.14.2015-09:00:00 6.8476 07.14.2015-10:00:00 6.8386 07.14.2015-11:00:00 6.8350 07.14.2015-12:00:00 6.8259 07.14.2015-13:00:00 6.8223 07.14.2015-14:00:00 6.8187 07.14.2015-15:00:00 6.8060 07.14.2015-16:00:00 6.7988 07.14.2015-17:00:00 6.7970 07.14.2015-18:00:00 6.7915 07.14.2015-19:00:00 6.7897 07.14.2015-20:00:00 6.7951 07.14.2015-21:00:00 6.7933 07.14.2015-22:00:00 6.7897 07.14.2015-23:00:00 6.7915 07.15.2015-00:00:00 6.7897 07.15.2015-01:00:00 6.7897 07.15.2015-02:00:00 6.7879 07.15.2015-03:00:00 6.7861 07.15.2015-04:00:00 6.7861 07.15.2015-05:00:00 6.7843 07.15.2015-06:00:00 6.7807 07.15.2015-07:00:00 6.7752 07.15.2015-08:00:00 6.7680 07.15.2015-09:00:00 6.7644 07.15.2015-10:00:00 6.7517 07.15.2015-11:00:00 6.7481 07.15.2015-12:00:00 6.7372 07.15.2015-13:00:00 6.7210 07.15.2015-14:00:00 6.7191 07.15.2015-15:00:00 6.7173 07.15.2015-16:00:00 6.7047 07.15.2015-17:00:00 6.7029 07.15.2015-18:00:00 6.7010 07.15.2015-19:00:00 6.6974 07.15.2015-20:00:00 6.6938 07.15.2015-21:00:00 6.6956 07.15.2015-22:00:00 6.6938 07.15.2015-23:00:00 6.6920 07.16.2015-00:00:00 6.6902 07.16.2015-01:00:00 6.6920 07.16.2015-02:00:00 6.6938 07.16.2015-03:00:00 6.6938 07.16.2015-04:00:00 6.6938 07.16.2015-05:00:00 6.6884 07.16.2015-06:00:00 6.6848 07.16.2015-07:00:00 6.6811 07.16.2015-08:00:00 6.6793 07.16.2015-09:00:00 6.6757 07.16.2015-10:00:00 6.6685 07.16.2015-11:00:00 6.6612 07.16.2015-12:00:00 6.6522 07.16.2015-13:00:00 6.6504 07.16.2015-14:00:00 6.6468 07.16.2015-15:00:00 6.6431 07.16.2015-16:00:00 6.6377 07.16.2015-17:00:00 6.6341 07.16.2015-18:00:00 6.6269 07.16.2015-19:00:00 6.6269 07.16.2015-20:00:00 6.6305 07.16.2015-21:00:00 6.6269 07.16.2015-22:00:00 6.6269 07.16.2015-23:00:00 6.6250 07.17.2015-00:00:00 6.6250 07.17.2015-01:00:00 6.6305 07.17.2015-02:00:00 6.6305 07.17.2015-03:00:00 6.6287 07.17.2015-04:00:00 6.6250 07.17.2015-05:00:00 6.6269 07.17.2015-06:00:00 6.6250 07.17.2015-07:00:00 6.6232 07.17.2015-08:00:00 6.6196 07.17.2015-09:00:00 6.6124 07.17.2015-10:00:00 6.6069 07.17.2015-11:00:00 6.6051 07.17.2015-12:00:00 6.6015 07.17.2015-13:00:00 6.5979 07.17.2015-14:00:00 6.5943 07.17.2015-15:00:00 6.5925 07.17.2015-16:00:00 6.5907 07.17.2015-17:00:00 6.5852 07.17.2015-18:00:00 6.5852 07.17.2015-19:00:00 6.5798 07.17.2015-20:00:00 6.5816 07.17.2015-21:00:00 6.5816 07.17.2015-22:00:00 6.5798 07.17.2015-23:00:00 6.5780 07.18.2015-00:00:00 6.5726 07.18.2015-01:00:00 6.5726 07.18.2015-02:00:00 6.5744 07.18.2015-03:00:00 6.5726 07.18.2015-04:00:00 6.5708 07.18.2015-05:00:00 6.5671 07.18.2015-06:00:00 6.5599 07.18.2015-07:00:00 6.5581 07.18.2015-08:00:00 6.5563 07.18.2015-09:00:00 6.5563 07.18.2015-10:00:00 6.5490 07.18.2015-11:00:00 6.5472 07.18.2015-12:00:00 6.5472 07.18.2015-13:00:00 6.5472 07.18.2015-14:00:00 6.5472 07.18.2015-15:00:00 6.5472 07.18.2015-16:00:00 6.5436 07.18.2015-17:00:00 6.5418 07.18.2015-18:00:00 6.5382 07.18.2015-19:00:00 6.5346 07.18.2015-20:00:00 6.5328 07.18.2015-21:00:00 6.5328 07.18.2015-22:00:00 6.5346 07.18.2015-23:00:00 6.5328 07.19.2015-00:00:00 6.5309 07.19.2015-01:00:00 6.5273 07.19.2015-02:00:00 6.5291 07.19.2015-03:00:00 6.5273 07.19.2015-04:00:00 6.5273 07.19.2015-05:00:00 6.5237 07.19.2015-06:00:00 6.5183 07.19.2015-07:00:00 6.5147 07.19.2015-08:00:00 6.5165 07.19.2015-09:00:00 6.5110 07.19.2015-10:00:00 6.5038 07.19.2015-11:00:00 6.5002 07.19.2015-12:00:00 6.5002 07.19.2015-13:00:00 6.5038 07.19.2015-14:00:00 6.5056 07.19.2015-15:00:00 6.5074 07.19.2015-16:00:00 6.5038 07.19.2015-17:00:00 6.4948 07.19.2015-18:00:00 6.4929 07.19.2015-19:00:00 6.4911 07.19.2015-20:00:00 6.4893 07.19.2015-21:00:00 6.4875 07.19.2015-22:00:00 6.4857 07.19.2015-23:00:00 6.4875 07.20.2015-00:00:00 6.4875 07.20.2015-01:00:00 6.4857 07.20.2015-02:00:00 6.4857 07.20.2015-03:00:00 6.4875 07.20.2015-04:00:00 6.4911 07.20.2015-05:00:00 6.4893 07.20.2015-06:00:00 6.4893 07.20.2015-07:00:00 6.4857 07.20.2015-08:00:00 6.4821 07.20.2015-09:00:00 6.4748 07.20.2015-10:00:00 6.4730 07.20.2015-11:00:00 6.4676 07.20.2015-12:00:00 6.4604 07.20.2015-13:00:00 6.4513 07.20.2015-14:00:00 6.4495 07.20.2015-15:00:00 6.4459 07.20.2015-16:00:00 6.4387 07.20.2015-17:00:00 6.4368 07.20.2015-18:00:00 6.4332 07.20.2015-19:00:00 6.4332 07.20.2015-20:00:00 6.4332 07.20.2015-21:00:00 6.4332 07.20.2015-22:00:00 6.4314 07.20.2015-23:00:00 6.4332 07.21.2015-00:00:00 6.4350 07.21.2015-01:00:00 6.4332 07.21.2015-02:00:00 6.4332 07.21.2015-03:00:00 6.4296 07.21.2015-04:00:00 6.4278 07.21.2015-05:00:00 6.4296 07.21.2015-06:00:00 6.4296 07.21.2015-07:00:00 6.4314 07.21.2015-08:00:00 6.4296 07.21.2015-09:00:00 6.4296 07.21.2015-10:00:00 6.4296 07.21.2015-11:00:00 6.4278 07.21.2015-12:00:00 6.4224 07.21.2015-13:00:00 6.4224 07.21.2015-14:00:00 6.4169 07.21.2015-15:00:00 6.4133 07.21.2015-16:00:00 6.4133 07.21.2015-17:00:00 6.4079 07.21.2015-18:00:00 6.4043 07.21.2015-19:00:00 6.4025 07.21.2015-20:00:00 6.4025 07.21.2015-21:00:00 6.3988 07.21.2015-22:00:00 6.3970 07.21.2015-23:00:00 6.3970 07.22.2015-00:00:00 6.3970 07.22.2015-01:00:00 6.3952 07.22.2015-02:00:00 6.3934 07.22.2015-03:00:00 6.3952 07.22.2015-04:00:00 6.3970 07.22.2015-05:00:00 6.3970 07.22.2015-06:00:00 6.3970 07.22.2015-07:00:00 6.3952 07.22.2015-08:00:00 6.3916 07.22.2015-09:00:00 6.3916 07.22.2015-10:00:00 6.3898 07.22.2015-11:00:00 6.3880 07.22.2015-12:00:00 6.3789 07.22.2015-13:00:00 6.3735 07.22.2015-14:00:00 6.3663 07.22.2015-15:00:00 6.3645 07.22.2015-16:00:00 6.3626 07.22.2015-17:00:00 6.3518 07.22.2015-18:00:00 6.3518 07.22.2015-19:00:00 6.3518 07.22.2015-20:00:00 6.3518 07.22.2015-21:00:00 6.3500 07.22.2015-22:00:00 6.3482 07.22.2015-23:00:00 6.3464 07.23.2015-00:00:00 6.3482 07.23.2015-01:00:00 6.3500 07.23.2015-02:00:00 6.3500 07.23.2015-03:00:00 6.3500 07.23.2015-04:00:00 6.3500 07.23.2015-05:00:00 6.3518 07.23.2015-06:00:00 6.3500 07.23.2015-07:00:00 6.3464 07.23.2015-08:00:00 6.3427 07.23.2015-09:00:00 6.3391 07.23.2015-10:00:00 6.3301 07.23.2015-11:00:00 6.3265 07.23.2015-12:00:00 6.3192 07.23.2015-13:00:00 6.3138 07.23.2015-14:00:00 6.3120 07.23.2015-15:00:00 6.3084 07.23.2015-16:00:00 6.3029 07.23.2015-17:00:00 6.2993 07.23.2015-18:00:00 6.2903 07.23.2015-19:00:00 6.2830 07.23.2015-20:00:00 6.2885 07.23.2015-21:00:00 6.2885 07.23.2015-22:00:00 6.2885 07.23.2015-23:00:00 6.2830 07.24.2015-00:00:00 6.2848 07.24.2015-01:00:00 6.2866 07.24.2015-02:00:00 6.2848 07.24.2015-03:00:00 6.2848 07.24.2015-04:00:00 6.2830 07.24.2015-05:00:00 6.2830 07.24.2015-06:00:00 6.2812 07.24.2015-07:00:00 6.2812 07.24.2015-08:00:00 6.2812 07.24.2015-09:00:00 6.2794 07.24.2015-10:00:00 6.2758 07.24.2015-11:00:00 6.2776 07.24.2015-12:00:00 6.2667 07.24.2015-13:00:00 6.2667 07.24.2015-14:00:00 6.2631 07.24.2015-15:00:00 6.2577 07.24.2015-16:00:00 6.2577 07.24.2015-17:00:00 6.2523 07.24.2015-18:00:00 6.2523 07.24.2015-19:00:00 6.2541 07.24.2015-20:00:00 6.2541 07.24.2015-21:00:00 6.2523 07.24.2015-22:00:00 6.2523 07.24.2015-23:00:00 6.2450 07.25.2015-00:00:00 6.2432 07.25.2015-01:00:00 6.2414 07.25.2015-02:00:00 6.2432 07.25.2015-03:00:00 6.2432 07.25.2015-04:00:00 6.2432 07.25.2015-05:00:00 6.2541 07.25.2015-06:00:00 6.2559 07.25.2015-07:00:00 6.2613 07.25.2015-08:00:00 6.2758 07.25.2015-09:00:00 6.2776 07.25.2015-10:00:00 6.2758 07.25.2015-11:00:00 6.2758 07.25.2015-12:00:00 6.2776 07.25.2015-13:00:00 6.2794 07.25.2015-14:00:00 6.2957 07.25.2015-15:00:00 6.3029 07.25.2015-16:00:00 6.3047 07.25.2015-17:00:00 6.3228 07.25.2015-18:00:00 6.3283 07.25.2015-19:00:00 6.3301 07.25.2015-20:00:00 6.3301 07.25.2015-21:00:00 6.3427 07.25.2015-22:00:00 6.3536 07.25.2015-23:00:00 6.3681 07.26.2015-00:00:00 6.3771 07.26.2015-01:00:00 6.3844 07.26.2015-02:00:00 6.3844 07.26.2015-03:00:00 6.3952 07.26.2015-04:00:00 6.3970 07.26.2015-05:00:00 6.4025 07.26.2015-06:00:00 6.4025 07.26.2015-07:00:00 6.4061 07.26.2015-08:00:00 6.4187 07.26.2015-09:00:00 6.4296 07.26.2015-10:00:00 6.4368 07.26.2015-11:00:00 6.4495 07.26.2015-12:00:00 6.4531 07.26.2015-13:00:00 6.4513 07.26.2015-14:00:00 6.4495 07.26.2015-15:00:00 6.4513 07.26.2015-16:00:00 6.4513 07.26.2015-17:00:00 6.4549 07.26.2015-18:00:00 6.4640 07.26.2015-19:00:00 6.4748 07.26.2015-20:00:00 6.4767 07.26.2015-21:00:00 6.4857 07.26.2015-22:00:00 6.4875 07.26.2015-23:00:00 6.4948 07.27.2015-00:00:00 6.5002 07.27.2015-01:00:00 6.5020 07.27.2015-02:00:00 6.5020 07.27.2015-03:00:00 6.5056 07.27.2015-04:00:00 6.5165 07.27.2015-05:00:00 6.5183 07.27.2015-06:00:00 6.5237 07.27.2015-07:00:00 6.5273 07.27.2015-08:00:00 6.5309 07.27.2015-09:00:00 6.5309 07.27.2015-10:00:00 6.5291 07.27.2015-11:00:00 6.5219 07.27.2015-12:00:00 6.5201 07.27.2015-13:00:00 6.5219 07.27.2015-14:00:00 6.5201 07.27.2015-15:00:00 6.5165 07.27.2015-16:00:00 6.5110 07.27.2015-17:00:00 6.5074 07.27.2015-18:00:00 6.5020 07.27.2015-19:00:00 6.5056 07.27.2015-20:00:00 6.5056 07.27.2015-21:00:00 6.5074 07.27.2015-22:00:00 6.5074 07.27.2015-23:00:00 6.5074 07.28.2015-00:00:00 6.5128 07.28.2015-01:00:00 6.5128 07.28.2015-02:00:00 6.5092 07.28.2015-03:00:00 6.5092 07.28.2015-04:00:00 6.5092 07.28.2015-05:00:00 6.5110 07.28.2015-06:00:00 6.5110 07.28.2015-07:00:00 6.5110 07.28.2015-08:00:00 6.5056 07.28.2015-09:00:00 6.5020 07.28.2015-10:00:00 6.5020 07.28.2015-11:00:00 6.4984 07.28.2015-12:00:00 6.4875 07.28.2015-13:00:00 6.4821 07.28.2015-14:00:00 6.4803 07.28.2015-15:00:00 6.4785 07.28.2015-16:00:00 6.4748 07.28.2015-17:00:00 6.4712 07.28.2015-18:00:00 6.4694 07.28.2015-19:00:00 6.4694 07.28.2015-20:00:00 6.4730 07.28.2015-21:00:00 6.4712 07.28.2015-22:00:00 6.4730 07.28.2015-23:00:00 6.4712 07.29.2015-00:00:00 6.4676 07.29.2015-01:00:00 6.4676 07.29.2015-02:00:00 6.4658 07.29.2015-03:00:00 6.4622 07.29.2015-04:00:00 6.4622 07.29.2015-05:00:00 6.4622 07.29.2015-06:00:00 6.4549 07.29.2015-07:00:00 6.4495 07.29.2015-08:00:00 6.4441 07.29.2015-09:00:00 6.4314 07.29.2015-10:00:00 6.4260 07.29.2015-11:00:00 6.4260 07.29.2015-12:00:00 6.4260 07.29.2015-13:00:00 6.4278 07.29.2015-14:00:00 6.4187 07.29.2015-15:00:00 6.4169 07.29.2015-16:00:00 6.4151 07.29.2015-17:00:00 6.4079 07.29.2015-18:00:00 6.4043 07.29.2015-19:00:00 6.4025 07.29.2015-20:00:00 6.4079 07.29.2015-21:00:00 6.4079 07.29.2015-22:00:00 6.4043 07.29.2015-23:00:00 6.4025 07.30.2015-00:00:00 6.3988 07.30.2015-01:00:00 6.3952 07.30.2015-02:00:00 6.3934 07.30.2015-03:00:00 6.3916 07.30.2015-04:00:00 6.3898 07.30.2015-05:00:00 6.3880 07.30.2015-06:00:00 6.3844 07.30.2015-07:00:00 6.3771 07.30.2015-08:00:00 6.3717 07.30.2015-09:00:00 6.3626 07.30.2015-10:00:00 6.3645 07.30.2015-11:00:00 6.3645 07.30.2015-12:00:00 6.3608 07.30.2015-13:00:00 6.3626 07.30.2015-14:00:00 6.3626 07.30.2015-15:00:00 6.3590 07.30.2015-16:00:00 6.3572 07.30.2015-17:00:00 6.3572 07.30.2015-18:00:00 6.3554 07.30.2015-19:00:00 6.3500 07.30.2015-20:00:00 6.3500 07.30.2015-21:00:00 6.3464 07.30.2015-22:00:00 6.3446 07.30.2015-23:00:00 6.3409 07.31.2015-00:00:00 6.3373 07.31.2015-01:00:00 6.3355 07.31.2015-02:00:00 6.3355 07.31.2015-03:00:00 6.3355 07.31.2015-04:00:00 6.3337 07.31.2015-05:00:00 6.3283 07.31.2015-06:00:00 6.3265 07.31.2015-07:00:00 6.3265 07.31.2015-08:00:00 6.3228 07.31.2015-09:00:00 6.3156 07.31.2015-10:00:00 6.3138 07.31.2015-11:00:00 6.3138 07.31.2015-12:00:00 6.3120 07.31.2015-13:00:00 6.3120 07.31.2015-14:00:00 6.3120 07.31.2015-15:00:00 6.3102 07.31.2015-16:00:00 6.3102 07.31.2015-17:00:00 6.3084 07.31.2015-18:00:00 6.3066 07.31.2015-19:00:00 6.3011 07.31.2015-20:00:00 6.3011 07.31.2015-21:00:00 6.2993 07.31.2015-22:00:00 6.2975 07.31.2015-23:00:00 6.2957 08.01.2015-00:00:00 6.2921 08.01.2015-01:00:00 6.2903 08.01.2015-02:00:00 6.2921 08.01.2015-03:00:00 6.2903 08.01.2015-04:00:00 6.2921 08.01.2015-05:00:00 6.2921 08.01.2015-06:00:00 6.2921 08.01.2015-07:00:00 6.2830 08.01.2015-08:00:00 6.2776 08.01.2015-09:00:00 6.2722 08.01.2015-10:00:00 6.2722 08.01.2015-11:00:00 6.2722 08.01.2015-12:00:00 6.2740 08.01.2015-13:00:00 6.2758 08.01.2015-14:00:00 6.2758 08.01.2015-15:00:00 6.2685 08.01.2015-16:00:00 6.2667 08.01.2015-17:00:00 6.2631 08.01.2015-18:00:00 6.2613 08.01.2015-19:00:00 6.2541 08.01.2015-20:00:00 6.2559 08.01.2015-21:00:00 6.2523 08.01.2015-22:00:00 6.2541 08.01.2015-23:00:00 6.2486 08.02.2015-00:00:00 6.2486 08.02.2015-01:00:00 6.2450 08.02.2015-02:00:00 6.2468 08.02.2015-03:00:00 6.2432 08.02.2015-04:00:00 6.2450 08.02.2015-05:00:00 6.2414 08.02.2015-06:00:00 6.2396 08.02.2015-07:00:00 6.2360 08.02.2015-08:00:00 6.2360 08.02.2015-09:00:00 6.2342 08.02.2015-10:00:00 6.2324 08.02.2015-11:00:00 6.2269 08.02.2015-12:00:00 6.2197 08.02.2015-13:00:00 6.2179 08.02.2015-14:00:00 6.2179 08.02.2015-15:00:00 6.2161 08.02.2015-16:00:00 6.2143 08.02.2015-17:00:00 6.2106 08.02.2015-18:00:00 6.2052 08.02.2015-19:00:00 6.2016 08.02.2015-20:00:00 6.2016 08.02.2015-21:00:00 6.1998 08.02.2015-22:00:00 6.1962 08.02.2015-23:00:00 6.1944 08.03.2015-00:00:00 6.1944 08.03.2015-01:00:00 6.1944 08.03.2015-02:00:00 6.1944 08.03.2015-03:00:00 6.1980 08.03.2015-04:00:00 6.2034 08.03.2015-05:00:00 6.2070 08.03.2015-06:00:00 6.2088 08.03.2015-07:00:00 6.2088 08.03.2015-08:00:00 6.2088 08.03.2015-09:00:00 6.2070 08.03.2015-10:00:00 6.2106 08.03.2015-11:00:00 6.2070 08.03.2015-12:00:00 6.2016 08.03.2015-13:00:00 6.1925 08.03.2015-14:00:00 6.1871 08.03.2015-15:00:00 6.1889 08.03.2015-16:00:00 6.1853 08.03.2015-17:00:00 6.1835 08.03.2015-18:00:00 6.1781 08.03.2015-19:00:00 6.1781 08.03.2015-20:00:00 6.1744 08.03.2015-21:00:00 6.1763 08.03.2015-22:00:00 6.1763 08.03.2015-23:00:00 6.1726 08.04.2015-00:00:00 6.1744 08.04.2015-01:00:00 6.1744 08.04.2015-02:00:00 6.1726 08.04.2015-03:00:00 6.1726 08.04.2015-04:00:00 6.1763 08.04.2015-05:00:00 6.1781 08.04.2015-06:00:00 6.1744 08.04.2015-07:00:00 6.1690 08.04.2015-08:00:00 6.1636 08.04.2015-09:00:00 6.1545 08.04.2015-10:00:00 6.1545 08.04.2015-11:00:00 6.1455 08.04.2015-12:00:00 6.1437 08.04.2015-13:00:00 6.1419 08.04.2015-14:00:00 6.1328 08.04.2015-15:00:00 6.1238 08.04.2015-16:00:00 6.1238 08.04.2015-17:00:00 6.1165 08.04.2015-18:00:00 6.1147 08.04.2015-19:00:00 6.1147 08.04.2015-20:00:00 6.1165 08.04.2015-21:00:00 6.1147 08.04.2015-22:00:00 6.1147 08.04.2015-23:00:00 6.1129 08.05.2015-00:00:00 6.1111 08.05.2015-01:00:00 6.1129 08.05.2015-02:00:00 6.1129 08.05.2015-03:00:00 6.1111 08.05.2015-04:00:00 6.1111 08.05.2015-05:00:00 6.1111 08.05.2015-06:00:00 6.1075 08.05.2015-07:00:00 6.1057 08.05.2015-08:00:00 6.1021 08.05.2015-09:00:00 6.1003 08.05.2015-10:00:00 6.0984 08.05.2015-11:00:00 6.0912 08.05.2015-12:00:00 6.0912 08.05.2015-13:00:00 6.0840 08.05.2015-14:00:00 6.0785 08.05.2015-15:00:00 6.0767 08.05.2015-16:00:00 6.0731 08.05.2015-17:00:00 6.0713 08.05.2015-18:00:00 6.0695 08.05.2015-19:00:00 6.0641 08.05.2015-20:00:00 6.0659 08.05.2015-21:00:00 6.0641 08.05.2015-22:00:00 6.0641 08.05.2015-23:00:00 6.0677 08.06.2015-00:00:00 6.0641 08.06.2015-01:00:00 6.0677 08.06.2015-02:00:00 6.0659 08.06.2015-03:00:00 6.0659 08.06.2015-04:00:00 6.0623 08.06.2015-05:00:00 6.0641 08.06.2015-06:00:00 6.0623 08.06.2015-07:00:00 6.0604 08.06.2015-08:00:00 6.0478 08.06.2015-09:00:00 6.0442 08.06.2015-10:00:00 6.0351 08.06.2015-11:00:00 6.0297 08.06.2015-12:00:00 6.0170 08.06.2015-13:00:00 6.0152 08.06.2015-14:00:00 6.0062 08.06.2015-15:00:00 6.0043 08.06.2015-16:00:00 5.9971 08.06.2015-17:00:00 5.9953 08.06.2015-18:00:00 5.9935 08.06.2015-19:00:00 5.9971 08.06.2015-20:00:00 5.9935 08.06.2015-21:00:00 5.9971 08.06.2015-22:00:00 5.9953 08.06.2015-23:00:00 5.9971 08.07.2015-00:00:00 5.9953 08.07.2015-01:00:00 5.9971 08.07.2015-02:00:00 5.9953 08.07.2015-03:00:00 5.9953 08.07.2015-04:00:00 5.9899 08.07.2015-05:00:00 5.9881 08.07.2015-06:00:00 5.9881 08.07.2015-07:00:00 5.9844 08.07.2015-08:00:00 5.9826 08.07.2015-09:00:00 5.9808 08.07.2015-10:00:00 5.9790 08.07.2015-11:00:00 5.9754 08.07.2015-12:00:00 5.9682 08.07.2015-13:00:00 5.9645 08.07.2015-14:00:00 5.9609 08.07.2015-15:00:00 5.9573 08.07.2015-16:00:00 5.9573 08.07.2015-17:00:00 5.9555 08.07.2015-18:00:00 5.9555 08.07.2015-19:00:00 5.9501 08.07.2015-20:00:00 5.9519 08.07.2015-21:00:00 5.9555 08.07.2015-22:00:00 5.9555 08.07.2015-23:00:00 5.9573 08.08.2015-00:00:00 5.9591 08.08.2015-01:00:00 5.9591 08.08.2015-02:00:00 5.9591 08.08.2015-03:00:00 5.9537 08.08.2015-04:00:00 5.9555 08.08.2015-05:00:00 5.9519 08.08.2015-06:00:00 5.9501 08.08.2015-07:00:00 5.9482 08.08.2015-08:00:00 5.9446 08.08.2015-09:00:00 5.9446 08.08.2015-10:00:00 5.9392 08.08.2015-11:00:00 5.9320 08.08.2015-12:00:00 5.9283 08.08.2015-13:00:00 5.9265 08.08.2015-14:00:00 5.9211 08.08.2015-15:00:00 5.9139 08.08.2015-16:00:00 5.9030 08.08.2015-17:00:00 5.9030 08.08.2015-18:00:00 5.9012 08.08.2015-19:00:00 5.8994 08.08.2015-20:00:00 5.9012 08.08.2015-21:00:00 5.9030 08.08.2015-22:00:00 5.9030 08.08.2015-23:00:00 5.9012 08.09.2015-00:00:00 5.9030 08.09.2015-01:00:00 5.9030 08.09.2015-02:00:00 5.9030 08.09.2015-03:00:00 5.9030 08.09.2015-04:00:00 5.9012 08.09.2015-05:00:00 5.9030 08.09.2015-06:00:00 5.9012 08.09.2015-07:00:00 5.9012 08.09.2015-08:00:00 5.9012 08.09.2015-09:00:00 5.8958 08.09.2015-10:00:00 5.8903 08.09.2015-11:00:00 5.8849 08.09.2015-12:00:00 5.8741 08.09.2015-13:00:00 5.8722 08.09.2015-14:00:00 5.8704 08.09.2015-15:00:00 5.8614 08.09.2015-16:00:00 5.8596 08.09.2015-17:00:00 5.8578 08.09.2015-18:00:00 5.8523 08.09.2015-19:00:00 5.8505 08.09.2015-20:00:00 5.8505 08.09.2015-21:00:00 5.8505 08.09.2015-22:00:00 5.8487 08.09.2015-23:00:00 5.8505 08.10.2015-00:00:00 5.8541 08.10.2015-01:00:00 5.8523 08.10.2015-02:00:00 5.8523 08.10.2015-03:00:00 5.8541 08.10.2015-04:00:00 5.8541 08.10.2015-05:00:00 5.8560 08.10.2015-06:00:00 5.8523 08.10.2015-07:00:00 5.8469 08.10.2015-08:00:00 5.8451 08.10.2015-09:00:00 5.8415 08.10.2015-10:00:00 5.8415 08.10.2015-11:00:00 5.8360 08.10.2015-12:00:00 5.8288 08.10.2015-13:00:00 5.8288 08.10.2015-14:00:00 5.8198 08.10.2015-15:00:00 5.8107 08.10.2015-16:00:00 5.7999 08.10.2015-17:00:00 5.7980 08.10.2015-18:00:00 5.7962 08.10.2015-19:00:00 5.7926 08.10.2015-20:00:00 5.7944 08.10.2015-21:00:00 5.7944 08.10.2015-22:00:00 5.7944 08.10.2015-23:00:00 5.7944 08.11.2015-00:00:00 5.7944 08.11.2015-01:00:00 5.7926 08.11.2015-02:00:00 5.7908 08.11.2015-03:00:00 5.7908 08.11.2015-04:00:00 5.7908 08.11.2015-05:00:00 5.7908 08.11.2015-06:00:00 5.7908 08.11.2015-07:00:00 5.7872 08.11.2015-08:00:00 5.7854 08.11.2015-09:00:00 5.7836 08.11.2015-10:00:00 5.7799 08.11.2015-11:00:00 5.7799 08.11.2015-12:00:00 5.7781 08.11.2015-13:00:00 5.7781 08.11.2015-14:00:00 5.7691 08.11.2015-15:00:00 5.7691 08.11.2015-16:00:00 5.7637 08.11.2015-17:00:00 5.7655 08.11.2015-18:00:00 5.7619 08.11.2015-19:00:00 5.7582 08.11.2015-20:00:00 5.7564 08.11.2015-21:00:00 5.7582 08.11.2015-22:00:00 5.7546 08.11.2015-23:00:00 5.7546 08.12.2015-00:00:00 5.7510 08.12.2015-01:00:00 5.7510 08.12.2015-02:00:00 5.7474 08.12.2015-03:00:00 5.7510 08.12.2015-04:00:00 5.7510 08.12.2015-05:00:00 5.7492 08.12.2015-06:00:00 5.7474 08.12.2015-07:00:00 5.7438 08.12.2015-08:00:00 5.7401 08.12.2015-09:00:00 5.7347 08.12.2015-10:00:00 5.7293 08.12.2015-11:00:00 5.7239 08.12.2015-12:00:00 5.7220 08.12.2015-13:00:00 5.7220 08.12.2015-14:00:00 5.7293 08.12.2015-15:00:00 5.7311 08.12.2015-16:00:00 5.7311 08.12.2015-17:00:00 5.7293 08.12.2015-18:00:00 5.7257 08.12.2015-19:00:00 5.7257 08.12.2015-20:00:00 5.7239 08.12.2015-21:00:00 5.7257 08.12.2015-22:00:00 5.7257 08.12.2015-23:00:00 5.7293 08.13.2015-00:00:00 5.7293 08.13.2015-01:00:00 5.7257 08.13.2015-02:00:00 5.7257 08.13.2015-03:00:00 5.7275 08.13.2015-04:00:00 5.7275 08.13.2015-05:00:00 5.7275 08.13.2015-06:00:00 5.7275 08.13.2015-07:00:00 5.7257 08.13.2015-08:00:00 5.7239 08.13.2015-09:00:00 5.7184 08.13.2015-10:00:00 5.7166 08.13.2015-11:00:00 5.7112 08.13.2015-12:00:00 5.7039 08.13.2015-13:00:00 5.7003 08.13.2015-14:00:00 5.6985 08.13.2015-15:00:00 5.6985 08.13.2015-16:00:00 5.6967 08.13.2015-17:00:00 5.6967 08.13.2015-18:00:00 5.6967 08.13.2015-19:00:00 5.6949 08.13.2015-20:00:00 5.6949 08.13.2015-21:00:00 5.6949 08.13.2015-22:00:00 5.6949 08.13.2015-23:00:00 5.6949 08.14.2015-00:00:00 5.6931 08.14.2015-01:00:00 5.6931 08.14.2015-02:00:00 5.6931 08.14.2015-03:00:00 5.6967 08.14.2015-04:00:00 5.6985 08.14.2015-05:00:00 5.6967 08.14.2015-06:00:00 5.6949 08.14.2015-07:00:00 5.6949 08.14.2015-08:00:00 5.6931 08.14.2015-09:00:00 5.6931 08.14.2015-10:00:00 5.6913 08.14.2015-11:00:00 5.6949 08.14.2015-12:00:00 5.7021 08.14.2015-13:00:00 5.7021 08.14.2015-14:00:00 5.7021 08.14.2015-15:00:00 5.7021 08.14.2015-16:00:00 5.7039 08.14.2015-17:00:00 5.7112 08.14.2015-18:00:00 5.7492 08.14.2015-19:00:00 5.7818 08.14.2015-20:00:00 5.8161 08.14.2015-21:00:00 5.8686 08.14.2015-22:00:00 5.9139 08.14.2015-23:00:00 5.9211 08.15.2015-00:00:00 5.9338 08.15.2015-01:00:00 5.9338 08.15.2015-02:00:00 5.9374 08.15.2015-03:00:00 5.9537 08.15.2015-04:00:00 5.9537 08.15.2015-05:00:00 5.9537 08.15.2015-06:00:00 5.9627 08.15.2015-07:00:00 5.9663 08.15.2015-08:00:00 5.9700 08.15.2015-09:00:00 5.9700 08.15.2015-10:00:00 5.9718 08.15.2015-11:00:00 5.9754 08.15.2015-12:00:00 5.9718 08.15.2015-13:00:00 5.9663 08.15.2015-14:00:00 5.9663 08.15.2015-15:00:00 5.9645 08.15.2015-16:00:00 5.9627 08.15.2015-17:00:00 5.9591 08.15.2015-18:00:00 5.9609 08.15.2015-19:00:00 5.9627 08.15.2015-20:00:00 5.9663 08.15.2015-21:00:00 5.9663 08.15.2015-22:00:00 5.9682 08.15.2015-23:00:00 5.9700 08.16.2015-00:00:00 5.9736 08.16.2015-01:00:00 5.9718 08.16.2015-02:00:00 5.9700 08.16.2015-03:00:00 5.9700 08.16.2015-04:00:00 5.9700 08.16.2015-05:00:00 5.9700 08.16.2015-06:00:00 5.9700 08.16.2015-07:00:00 5.9645 08.16.2015-08:00:00 5.9609 08.16.2015-09:00:00 5.9573 08.16.2015-10:00:00 5.9537 08.16.2015-11:00:00 5.9555 08.16.2015-12:00:00 5.9501 08.16.2015-13:00:00 5.9501 08.16.2015-14:00:00 5.9482 08.16.2015-15:00:00 5.9446 08.16.2015-16:00:00 5.9410 08.16.2015-17:00:00 5.9374 08.16.2015-18:00:00 5.9338 08.16.2015-19:00:00 5.9338 08.16.2015-20:00:00 5.9338 08.16.2015-21:00:00 5.9392 08.16.2015-22:00:00 5.9392 08.16.2015-23:00:00 5.9374 08.17.2015-00:00:00 5.9374 08.17.2015-01:00:00 5.9374 08.17.2015-02:00:00 5.9374 08.17.2015-03:00:00 5.9374 08.17.2015-04:00:00 5.9392 08.17.2015-05:00:00 5.9410 08.17.2015-06:00:00 5.9410 08.17.2015-07:00:00 5.9392 08.17.2015-08:00:00 5.9392 08.17.2015-09:00:00 5.9338 08.17.2015-10:00:00 5.9338 08.17.2015-11:00:00 5.9301 08.17.2015-12:00:00 5.9301 08.17.2015-13:00:00 5.9283 08.17.2015-14:00:00 5.9265 08.17.2015-15:00:00 5.9247 08.17.2015-16:00:00 5.9193 08.17.2015-17:00:00 5.9175 08.17.2015-18:00:00 5.9193 08.17.2015-19:00:00 5.9175 08.17.2015-20:00:00 5.9157 08.17.2015-21:00:00 5.9121 08.17.2015-22:00:00 5.9121 08.17.2015-23:00:00 5.9139 08.18.2015-00:00:00 5.9121 08.18.2015-01:00:00 5.9121 08.18.2015-02:00:00 5.9121 08.18.2015-03:00:00 5.9121 08.18.2015-04:00:00 5.9066 08.18.2015-05:00:00 5.9030 08.18.2015-06:00:00 5.8994 08.18.2015-07:00:00 5.8940 08.18.2015-08:00:00 5.8903 08.18.2015-09:00:00 5.8831 08.18.2015-10:00:00 5.8813 08.18.2015-11:00:00 5.8777 08.18.2015-12:00:00 5.8741 08.18.2015-13:00:00 5.8759 08.18.2015-14:00:00 5.8759 08.18.2015-15:00:00 5.8759 08.18.2015-16:00:00 5.8722 08.18.2015-17:00:00 5.8722 08.18.2015-18:00:00 5.8704 08.18.2015-19:00:00 5.8650 08.18.2015-20:00:00 5.8614 08.18.2015-21:00:00 5.8596 08.18.2015-22:00:00 5.8578 08.18.2015-23:00:00 5.8560 08.19.2015-00:00:00 5.8523 08.19.2015-01:00:00 5.8505 08.19.2015-02:00:00 5.8505 08.19.2015-03:00:00 5.8469 08.19.2015-04:00:00 5.8487 08.19.2015-05:00:00 5.8487 08.19.2015-06:00:00 5.8451 08.19.2015-07:00:00 5.8433 08.19.2015-08:00:00 5.8415 08.19.2015-09:00:00 5.8415 08.19.2015-10:00:00 5.8379 08.19.2015-11:00:00 5.8360 08.19.2015-12:00:00 5.8306 08.19.2015-13:00:00 5.8360 08.19.2015-14:00:00 5.8360 08.19.2015-15:00:00 5.8360 08.19.2015-16:00:00 5.8342 08.19.2015-17:00:00 5.8342 08.19.2015-18:00:00 5.8324 08.19.2015-19:00:00 5.8324 08.19.2015-20:00:00 5.8324 08.19.2015-21:00:00 5.8306 08.19.2015-22:00:00 5.8288 08.19.2015-23:00:00 5.8270 08.20.2015-00:00:00 5.8288 08.20.2015-01:00:00 5.8288 08.20.2015-02:00:00 5.8288 08.20.2015-03:00:00 5.8288 08.20.2015-04:00:00 5.8306 08.20.2015-05:00:00 5.8306 08.20.2015-06:00:00 5.8288 08.20.2015-07:00:00 5.8234 08.20.2015-08:00:00 5.8252 08.20.2015-09:00:00 5.8252 08.20.2015-10:00:00 5.8216 08.20.2015-11:00:00 5.8161 08.20.2015-12:00:00 5.8107 08.20.2015-13:00:00 5.8071 08.20.2015-14:00:00 5.8017 08.20.2015-15:00:00 5.7999 08.20.2015-16:00:00 5.7962 08.20.2015-17:00:00 5.7962 08.20.2015-18:00:00 5.7944 08.20.2015-19:00:00 5.7980 08.20.2015-20:00:00 5.7944 08.20.2015-21:00:00 5.7944 08.20.2015-22:00:00 5.7908 08.20.2015-23:00:00 5.7926 08.21.2015-00:00:00 5.7908 08.21.2015-01:00:00 5.7926 08.21.2015-02:00:00 5.7908 08.21.2015-03:00:00 5.7890 08.21.2015-04:00:00 5.7872 08.21.2015-05:00:00 5.7872 08.21.2015-06:00:00 5.7854 08.21.2015-07:00:00 5.7854 08.21.2015-08:00:00 5.7836 08.21.2015-09:00:00 5.7854 08.21.2015-10:00:00 5.7818 08.21.2015-11:00:00 5.7836 08.21.2015-12:00:00 5.7818 08.21.2015-13:00:00 5.7799 08.21.2015-14:00:00 5.7727 08.21.2015-15:00:00 5.7709 08.21.2015-16:00:00 5.7637 08.21.2015-17:00:00 5.7655 08.21.2015-18:00:00 5.7619 08.21.2015-19:00:00 5.7637 08.21.2015-20:00:00 5.7619 08.21.2015-21:00:00 5.7564 08.21.2015-22:00:00 5.7564 08.21.2015-23:00:00 5.7564 08.22.2015-00:00:00 5.7564 08.22.2015-01:00:00 5.7582 08.22.2015-02:00:00 5.7582 08.22.2015-03:00:00 5.7564 08.22.2015-04:00:00 5.7564 08.22.2015-05:00:00 5.7546 08.22.2015-06:00:00 5.7528 08.22.2015-07:00:00 5.7474 08.22.2015-08:00:00 5.7456 08.22.2015-09:00:00 5.7401 08.22.2015-10:00:00 5.7365 08.22.2015-11:00:00 5.7257 08.22.2015-12:00:00 5.7257 08.22.2015-13:00:00 5.7239 08.22.2015-14:00:00 5.7239 08.22.2015-15:00:00 5.7184 08.22.2015-16:00:00 5.7184 08.22.2015-17:00:00 5.7148 08.22.2015-18:00:00 5.7112 08.22.2015-19:00:00 5.7112 08.22.2015-20:00:00 5.7112 08.22.2015-21:00:00 5.7112 08.22.2015-22:00:00 5.7094 08.22.2015-23:00:00 5.7094 08.23.2015-00:00:00 5.7076 08.23.2015-01:00:00 5.7076 08.23.2015-02:00:00 5.7058 08.23.2015-03:00:00 5.7039 08.23.2015-04:00:00 5.7039 08.23.2015-05:00:00 5.7039 08.23.2015-06:00:00 5.7003 08.23.2015-07:00:00 5.6967 08.23.2015-08:00:00 5.6967 08.23.2015-09:00:00 5.6967 08.23.2015-10:00:00 5.6949 08.23.2015-11:00:00 5.6804 08.23.2015-12:00:00 5.6750 08.23.2015-13:00:00 5.6714 08.23.2015-14:00:00 5.6714 08.23.2015-15:00:00 5.6696 08.23.2015-16:00:00 5.6696 08.23.2015-17:00:00 5.6678 08.23.2015-18:00:00 5.6659 08.23.2015-19:00:00 5.6641 08.23.2015-20:00:00 5.6641 08.23.2015-21:00:00 5.6623 08.23.2015-22:00:00 5.6623 08.23.2015-23:00:00 5.6623 08.24.2015-00:00:00 5.6623 08.24.2015-01:00:00 5.6623 08.24.2015-02:00:00 5.6605 08.24.2015-03:00:00 5.6569 08.24.2015-04:00:00 5.6587 08.24.2015-05:00:00 5.6587 08.24.2015-06:00:00 5.6569 08.24.2015-07:00:00 5.6569 08.24.2015-08:00:00 5.6569 08.24.2015-09:00:00 5.6551 08.24.2015-10:00:00 5.6551 08.24.2015-11:00:00 5.6460 08.24.2015-12:00:00 5.6442 08.24.2015-13:00:00 5.6406 08.24.2015-14:00:00 5.6334 08.24.2015-15:00:00 5.6279 08.24.2015-16:00:00 5.6243 08.24.2015-17:00:00 5.6243 08.24.2015-18:00:00 5.6207 08.24.2015-19:00:00 5.6243 08.24.2015-20:00:00 5.6243 08.24.2015-21:00:00 5.6261 08.24.2015-22:00:00 5.6243 08.24.2015-23:00:00 5.6261 08.25.2015-00:00:00 5.6261 08.25.2015-01:00:00 5.6279 08.25.2015-02:00:00 5.6279 08.25.2015-03:00:00 5.6279 08.25.2015-04:00:00 5.6279 08.25.2015-05:00:00 5.6316 08.25.2015-06:00:00 5.6279 08.25.2015-07:00:00 5.6207 08.25.2015-08:00:00 5.6189 08.25.2015-09:00:00 5.6098 08.25.2015-10:00:00 5.6098 08.25.2015-11:00:00 5.6080 08.25.2015-12:00:00 5.6026 08.25.2015-13:00:00 5.5954 08.25.2015-14:00:00 5.5917 08.25.2015-15:00:00 5.5899 08.25.2015-16:00:00 5.5881 08.25.2015-17:00:00 5.5881 08.25.2015-18:00:00 5.5881 08.25.2015-19:00:00 5.5899 08.25.2015-20:00:00 5.5917 08.25.2015-21:00:00 5.5917 08.25.2015-22:00:00 5.5917 08.25.2015-23:00:00 5.5899 08.26.2015-00:00:00 5.5881 08.26.2015-01:00:00 5.5881 08.26.2015-02:00:00 5.5863 08.26.2015-03:00:00 5.5845 08.26.2015-04:00:00 5.5827 08.26.2015-05:00:00 5.5809 08.26.2015-06:00:00 5.5827 08.26.2015-07:00:00 5.5827 08.26.2015-08:00:00 5.5773 08.26.2015-09:00:00 5.5718 08.26.2015-10:00:00 5.5700 08.26.2015-11:00:00 5.5646 08.26.2015-12:00:00 5.5628 08.26.2015-13:00:00 5.5610 08.26.2015-14:00:00 5.5537 08.26.2015-15:00:00 5.5537 08.26.2015-16:00:00 5.5537 08.26.2015-17:00:00 5.5519 08.26.2015-18:00:00 5.5519 08.26.2015-19:00:00 5.5537 08.26.2015-20:00:00 5.5537 08.26.2015-21:00:00 5.5556 08.26.2015-22:00:00 5.5574 08.26.2015-23:00:00 5.5592 08.27.2015-00:00:00 5.5574 08.27.2015-01:00:00 5.5519 08.27.2015-02:00:00 5.5537 08.27.2015-03:00:00 5.5519 08.27.2015-04:00:00 5.5501 08.27.2015-05:00:00 5.5483 08.27.2015-06:00:00 5.5483 08.27.2015-07:00:00 5.5465 08.27.2015-08:00:00 5.5429 08.27.2015-09:00:00 5.5411 08.27.2015-10:00:00 5.5302 08.27.2015-11:00:00 5.5284 08.27.2015-12:00:00 5.5248 08.27.2015-13:00:00 5.5139 08.27.2015-14:00:00 5.5067 08.27.2015-15:00:00 5.4958 08.27.2015-16:00:00 5.4904 08.27.2015-17:00:00 5.4886 08.27.2015-18:00:00 5.4850 08.27.2015-19:00:00 5.4868 08.27.2015-20:00:00 5.4868 08.27.2015-21:00:00 5.4850 08.27.2015-22:00:00 5.4868 08.27.2015-23:00:00 5.4850 08.28.2015-00:00:00 5.4850 08.28.2015-01:00:00 5.4796 08.28.2015-02:00:00 5.4814 08.28.2015-03:00:00 5.4814 08.28.2015-04:00:00 5.4814 08.28.2015-05:00:00 5.4814 08.28.2015-06:00:00 5.4814 08.28.2015-07:00:00 5.4832 08.28.2015-08:00:00 5.4777 08.28.2015-09:00:00 5.4759 08.28.2015-10:00:00 5.4723 08.28.2015-11:00:00 5.4687 08.28.2015-12:00:00 5.4669 08.28.2015-13:00:00 5.4633 08.28.2015-14:00:00 5.4615 08.28.2015-15:00:00 5.4596 08.28.2015-16:00:00 5.4578 08.28.2015-17:00:00 5.4578 08.28.2015-18:00:00 5.4578 08.28.2015-19:00:00 5.4578 08.28.2015-20:00:00 5.4596 08.28.2015-21:00:00 5.4596 08.28.2015-22:00:00 5.4578 08.28.2015-23:00:00 5.4560 08.29.2015-00:00:00 5.4578 08.29.2015-01:00:00 5.4578 08.29.2015-02:00:00 5.4615 08.29.2015-03:00:00 5.4633 08.29.2015-04:00:00 5.4741 08.29.2015-05:00:00 5.4922 08.29.2015-06:00:00 5.5103 08.29.2015-07:00:00 5.5990 08.29.2015-08:00:00 5.6460 08.29.2015-09:00:00 5.6623 08.29.2015-10:00:00 5.6750 08.29.2015-11:00:00 5.6768 08.29.2015-12:00:00 5.6750 08.29.2015-13:00:00 5.6732 08.29.2015-14:00:00 5.6804 08.29.2015-15:00:00 5.6877 08.29.2015-16:00:00 5.7546 08.29.2015-17:00:00 5.7673 08.29.2015-18:00:00 5.7727 08.29.2015-19:00:00 5.7781 08.29.2015-20:00:00 5.7781 08.29.2015-21:00:00 5.7962 08.29.2015-22:00:00 5.8071 08.29.2015-23:00:00 5.8234 08.30.2015-00:00:00 5.8958 08.30.2015-01:00:00 6.0876 08.30.2015-02:00:00 6.2758 08.30.2015-03:00:00 6.3645 08.30.2015-04:00:00 6.4079 08.30.2015-05:00:00 6.4423 08.30.2015-06:00:00 6.4875 08.30.2015-07:00:00 6.7173 08.30.2015-08:00:00 6.8621 08.30.2015-09:00:00 6.9092 08.30.2015-10:00:00 6.9309 08.30.2015-11:00:00 6.9453 08.30.2015-12:00:00 6.9725 08.30.2015-13:00:00 7.0123 08.30.2015-14:00:00 7.0630 08.30.2015-15:00:00 7.1444 08.30.2015-16:00:00 7.2005 08.30.2015-17:00:00 7.2168 08.30.2015-18:00:00 7.2457 08.30.2015-19:00:00 7.2584 08.30.2015-20:00:00 7.2747 08.30.2015-21:00:00 7.2964 08.30.2015-22:00:00 7.3109 08.30.2015-23:00:00 7.3308 08.31.2015-00:00:00 7.3525 08.31.2015-01:00:00 7.3561 08.31.2015-02:00:00 7.3598 08.31.2015-03:00:00 7.3724 08.31.2015-04:00:00 7.3833 08.31.2015-05:00:00 7.3923 08.31.2015-06:00:00 7.4104 08.31.2015-07:00:00 7.4177 08.31.2015-08:00:00 7.4231 08.31.2015-09:00:00 7.4412 08.31.2015-10:00:00 7.4575 08.31.2015-11:00:00 7.4611 08.31.2015-12:00:00 7.4720 08.31.2015-13:00:00 7.4810 08.31.2015-14:00:00 7.4955 08.31.2015-15:00:00 7.4973 08.31.2015-16:00:00 7.5136 08.31.2015-17:00:00 7.5280 08.31.2015-18:00:00 7.5389 08.31.2015-19:00:00 7.5606 08.31.2015-20:00:00 7.5751 08.31.2015-21:00:00 7.5841 08.31.2015-22:00:00 7.5968 08.31.2015-23:00:00 7.6095 09.01.2015-00:00:00 7.6149 09.01.2015-01:00:00 7.6221 09.01.2015-02:00:00 7.6348 09.01.2015-03:00:00 7.6366 09.01.2015-04:00:00 7.6529 09.01.2015-05:00:00 7.6511 09.01.2015-06:00:00 7.6457 09.01.2015-07:00:00 7.6493 09.01.2015-08:00:00 7.6583 09.01.2015-09:00:00 7.6565 09.01.2015-10:00:00 7.6565 09.01.2015-11:00:00 7.6746 09.01.2015-12:00:00 7.7072 09.01.2015-13:00:00 7.7325 09.01.2015-14:00:00 7.8031 09.01.2015-15:00:00 7.8701 09.01.2015-16:00:00 7.9099 09.01.2015-17:00:00 7.9425 09.01.2015-18:00:00 7.9805 09.01.2015-19:00:00 7.9913 09.01.2015-20:00:00 7.9986 09.01.2015-21:00:00 8.0094 09.01.2015-22:00:00 8.0166 09.01.2015-23:00:00 8.0257 09.02.2015-00:00:00 8.0311 09.02.2015-01:00:00 8.0402 09.02.2015-02:00:00 8.0474 09.02.2015-03:00:00 8.0583 09.02.2015-04:00:00 8.0854 09.02.2015-05:00:00 8.1107 09.02.2015-06:00:00 8.1270 09.02.2015-07:00:00 8.1451 09.02.2015-08:00:00 8.1506 09.02.2015-09:00:00 8.1578 09.02.2015-10:00:00 8.1596 09.02.2015-11:00:00 8.1759 09.02.2015-12:00:00 8.1849 09.02.2015-13:00:00 8.1922 09.02.2015-14:00:00 8.1976 09.02.2015-15:00:00 8.2049 09.02.2015-16:00:00 8.1994 09.02.2015-17:00:00 8.2067 09.02.2015-18:00:00 8.2193 09.02.2015-19:00:00 8.2284 09.02.2015-20:00:00 8.2374 09.02.2015-21:00:00 8.2609 09.02.2015-22:00:00 8.2682 09.02.2015-23:00:00 8.2754 09.03.2015-00:00:00 8.2809 09.03.2015-01:00:00 8.2845 09.03.2015-02:00:00 8.2899 09.03.2015-03:00:00 8.2990 09.03.2015-04:00:00 8.3080 09.03.2015-05:00:00 8.3062 09.03.2015-06:00:00 8.3026 09.03.2015-07:00:00 8.2990 09.03.2015-08:00:00 8.3008 09.03.2015-09:00:00 8.3062 09.03.2015-10:00:00 8.3062 09.03.2015-11:00:00 8.3062 09.03.2015-12:00:00 8.3044 09.03.2015-13:00:00 8.3044 09.03.2015-14:00:00 8.2953 09.03.2015-15:00:00 8.2899 09.03.2015-16:00:00 8.2845 09.03.2015-17:00:00 8.2809 09.03.2015-18:00:00 8.2827 09.03.2015-19:00:00 8.2863 09.03.2015-20:00:00 8.2827 09.03.2015-21:00:00 8.2809 09.03.2015-22:00:00 8.2790 09.03.2015-23:00:00 8.2790 09.04.2015-00:00:00 8.2827 09.04.2015-01:00:00 8.2790 09.04.2015-02:00:00 8.2772 09.04.2015-03:00:00 8.2772 09.04.2015-04:00:00 8.2772 09.04.2015-05:00:00 8.2700 09.04.2015-06:00:00 8.2664 09.04.2015-07:00:00 8.2573 09.04.2015-08:00:00 8.2483 09.04.2015-09:00:00 8.2429 09.04.2015-10:00:00 8.2338 09.04.2015-11:00:00 8.2302 09.04.2015-12:00:00 8.2338 09.04.2015-13:00:00 8.2266 09.04.2015-14:00:00 8.2193 09.04.2015-15:00:00 8.2175 09.04.2015-16:00:00 8.2175 09.04.2015-17:00:00 8.2085 09.04.2015-18:00:00 8.1958 09.04.2015-19:00:00 8.1904 09.04.2015-20:00:00 8.1886 09.04.2015-21:00:00 8.1868 09.04.2015-22:00:00 8.1886 09.04.2015-23:00:00 8.1868 09.05.2015-00:00:00 8.1886 09.05.2015-01:00:00 8.1849 09.05.2015-02:00:00 8.1831 09.05.2015-03:00:00 8.1813 09.05.2015-04:00:00 8.1795 09.05.2015-05:00:00 8.1741 09.05.2015-06:00:00 8.1650 09.05.2015-07:00:00 8.1632 09.05.2015-08:00:00 8.1560 09.05.2015-09:00:00 8.1506 09.05.2015-10:00:00 8.1451 09.05.2015-11:00:00 8.1343 09.05.2015-12:00:00 8.1234 09.05.2015-13:00:00 8.1162 09.05.2015-14:00:00 8.1035 09.05.2015-15:00:00 8.0981 09.05.2015-16:00:00 8.0999 09.05.2015-17:00:00 8.1017 09.05.2015-18:00:00 8.0945 09.05.2015-19:00:00 8.0890 09.05.2015-20:00:00 8.0836 09.05.2015-21:00:00 8.0782 09.05.2015-22:00:00 8.0727 09.05.2015-23:00:00 8.0727 09.06.2015-00:00:00 8.0727 09.06.2015-01:00:00 8.0854 09.06.2015-02:00:00 8.0890 09.06.2015-03:00:00 8.1162 09.06.2015-04:00:00 8.1560 09.06.2015-05:00:00 8.1831 09.06.2015-06:00:00 8.1922 09.06.2015-07:00:00 8.1976 09.06.2015-08:00:00 8.2410 09.06.2015-09:00:00 8.2772 09.06.2015-10:00:00 8.3062 09.06.2015-11:00:00 8.3098 09.06.2015-12:00:00 8.3080 09.06.2015-13:00:00 8.3098 09.06.2015-14:00:00 8.3134 09.06.2015-15:00:00 8.3189 09.06.2015-16:00:00 8.3243 09.06.2015-17:00:00 8.3333 09.06.2015-18:00:00 8.3442 09.06.2015-19:00:00 8.3478 09.06.2015-20:00:00 8.3532 09.06.2015-21:00:00 8.3623 09.06.2015-22:00:00 8.3713 09.06.2015-23:00:00 8.3786 09.07.2015-00:00:00 8.3858 09.07.2015-01:00:00 8.3912 09.07.2015-02:00:00 8.3985 09.07.2015-03:00:00 8.4003 09.07.2015-04:00:00 8.4021 09.07.2015-05:00:00 8.4093 09.07.2015-06:00:00 8.4148 09.07.2015-07:00:00 8.4166 09.07.2015-08:00:00 8.4111 09.07.2015-09:00:00 8.4130 09.07.2015-10:00:00 8.4111 09.07.2015-11:00:00 8.4111 09.07.2015-12:00:00 8.4130 09.07.2015-13:00:00 8.4130 09.07.2015-14:00:00 8.4039 09.07.2015-15:00:00 8.3967 09.07.2015-16:00:00 8.3967 09.07.2015-17:00:00 8.3949 09.07.2015-18:00:00 8.3931 09.07.2015-19:00:00 8.3949 09.07.2015-20:00:00 8.3931 09.07.2015-21:00:00 8.4021 09.07.2015-22:00:00 8.4003 09.07.2015-23:00:00 8.4021 09.08.2015-00:00:00 8.3967 09.08.2015-01:00:00 8.3967 09.08.2015-02:00:00 8.3949 09.08.2015-03:00:00 8.3894 09.08.2015-04:00:00 8.3894 09.08.2015-05:00:00 8.3822 09.08.2015-06:00:00 8.3804 09.08.2015-07:00:00 8.3786 09.08.2015-08:00:00 8.3731 09.08.2015-09:00:00 8.3641 09.08.2015-10:00:00 8.3569 09.08.2015-11:00:00 8.3532 09.08.2015-12:00:00 8.3460 09.08.2015-13:00:00 8.3370 09.08.2015-14:00:00 8.3315 09.08.2015-15:00:00 8.3297 09.08.2015-16:00:00 8.3243 09.08.2015-17:00:00 8.3225 09.08.2015-18:00:00 8.3207 09.08.2015-19:00:00 8.3189 09.08.2015-20:00:00 8.3170 09.08.2015-21:00:00 8.3243 09.08.2015-22:00:00 8.3207 09.08.2015-23:00:00 8.3134 09.09.2015-00:00:00 8.3098 09.09.2015-01:00:00 8.3062 09.09.2015-02:00:00 8.2971 09.09.2015-03:00:00 8.2971 09.09.2015-04:00:00 8.2935 09.09.2015-05:00:00 8.2917 09.09.2015-06:00:00 8.2845 09.09.2015-07:00:00 8.2754 09.09.2015-08:00:00 8.2700 09.09.2015-09:00:00 8.2682 09.09.2015-10:00:00 8.2628 09.09.2015-11:00:00 8.2447 09.09.2015-12:00:00 8.2356 09.09.2015-13:00:00 8.2302 09.09.2015-14:00:00 8.2211 09.09.2015-15:00:00 8.2175 09.09.2015-16:00:00 8.2157 09.09.2015-17:00:00 8.2030 09.09.2015-18:00:00 8.1994 09.09.2015-19:00:00 8.2012 09.09.2015-20:00:00 8.1994 09.09.2015-21:00:00 8.1940 09.09.2015-22:00:00 8.1940 09.09.2015-23:00:00 8.1886 09.10.2015-00:00:00 8.1886 09.10.2015-01:00:00 8.1849 09.10.2015-02:00:00 8.1777 09.10.2015-03:00:00 8.1723 09.10.2015-04:00:00 8.1650 09.10.2015-05:00:00 8.1668 09.10.2015-06:00:00 8.1650 09.10.2015-07:00:00 8.1596 09.10.2015-08:00:00 8.1542 09.10.2015-09:00:00 8.1524 09.10.2015-10:00:00 8.1415 09.10.2015-11:00:00 8.1325 09.10.2015-12:00:00 8.1307 09.10.2015-13:00:00 8.1252 09.10.2015-14:00:00 8.1216 09.10.2015-15:00:00 8.1162 09.10.2015-16:00:00 8.1107 09.10.2015-17:00:00 8.0981 09.10.2015-18:00:00 8.0927 09.10.2015-19:00:00 8.0908 09.10.2015-20:00:00 8.0836 09.10.2015-21:00:00 8.0782 09.10.2015-22:00:00 8.0746 09.10.2015-23:00:00 8.0709 09.11.2015-00:00:00 8.0709 09.11.2015-01:00:00 8.0673 09.11.2015-02:00:00 8.0565 09.11.2015-03:00:00 8.0547 09.11.2015-04:00:00 8.0492 09.11.2015-05:00:00 8.0420 09.11.2015-06:00:00 8.0329 09.11.2015-07:00:00 8.0257 09.11.2015-08:00:00 8.0203 09.11.2015-09:00:00 8.0148 09.11.2015-10:00:00 8.0112 09.11.2015-11:00:00 8.0040 09.11.2015-12:00:00 7.9967 09.11.2015-13:00:00 7.9931 09.11.2015-14:00:00 7.9931 09.11.2015-15:00:00 7.9913 09.11.2015-16:00:00 7.9913 09.11.2015-17:00:00 7.9895 09.11.2015-18:00:00 7.9823 09.11.2015-19:00:00 7.9841 09.11.2015-20:00:00 7.9823 09.11.2015-21:00:00 7.9768 09.11.2015-22:00:00 7.9732 09.11.2015-23:00:00 7.9732 09.12.2015-00:00:00 7.9696 09.12.2015-01:00:00 7.9678 09.12.2015-02:00:00 7.9660 09.12.2015-03:00:00 7.9660 09.12.2015-04:00:00 7.9624 09.12.2015-05:00:00 7.9569 09.12.2015-06:00:00 7.9479 09.12.2015-07:00:00 7.9388 09.12.2015-08:00:00 7.9262 09.12.2015-09:00:00 7.9207 09.12.2015-10:00:00 7.9135 09.12.2015-11:00:00 7.8990 09.12.2015-12:00:00 7.8882 09.12.2015-13:00:00 7.8864 09.12.2015-14:00:00 7.8773 09.12.2015-15:00:00 7.8737 09.12.2015-16:00:00 7.8701 09.12.2015-17:00:00 7.8574 09.12.2015-18:00:00 7.8411 09.12.2015-19:00:00 7.8357 09.12.2015-20:00:00 7.8303 09.12.2015-21:00:00 7.8284 09.12.2015-22:00:00 7.8266 09.12.2015-23:00:00 7.8212 09.13.2015-00:00:00 7.8158 09.13.2015-01:00:00 7.8158 09.13.2015-02:00:00 7.8194 09.13.2015-03:00:00 7.8067 09.13.2015-04:00:00 7.8067 09.13.2015-05:00:00 7.8013 09.13.2015-06:00:00 7.7995 09.13.2015-07:00:00 7.7959 09.13.2015-08:00:00 7.7941 09.13.2015-09:00:00 7.7868 09.13.2015-10:00:00 7.7796 09.13.2015-11:00:00 7.7742 09.13.2015-12:00:00 7.7705 09.13.2015-13:00:00 7.7561 09.13.2015-14:00:00 7.7470 09.13.2015-15:00:00 7.7452 09.13.2015-16:00:00 7.7434 09.13.2015-17:00:00 7.7343 09.13.2015-18:00:00 7.7380 09.13.2015-19:00:00 7.7362 09.13.2015-20:00:00 7.7380 09.13.2015-21:00:00 7.7325 09.13.2015-22:00:00 7.7325 09.13.2015-23:00:00 7.7271 09.14.2015-00:00:00 7.7271 09.14.2015-01:00:00 7.7253 09.14.2015-02:00:00 7.7253 09.14.2015-03:00:00 7.7217 09.14.2015-04:00:00 7.7235 09.14.2015-05:00:00 7.7199 09.14.2015-06:00:00 7.7163 09.14.2015-07:00:00 7.7126 09.14.2015-08:00:00 7.7108 09.14.2015-09:00:00 7.7054 09.14.2015-10:00:00 7.7072 09.14.2015-11:00:00 7.7000 09.14.2015-12:00:00 7.6963 09.14.2015-13:00:00 7.6855 09.14.2015-14:00:00 7.6873 09.14.2015-15:00:00 7.6801 09.14.2015-16:00:00 7.6782 09.14.2015-17:00:00 7.6782 09.14.2015-18:00:00 7.6782 09.14.2015-19:00:00 7.6710 09.14.2015-20:00:00 7.6746 09.14.2015-21:00:00 7.6674 09.14.2015-22:00:00 7.6674 09.14.2015-23:00:00 7.6674 09.15.2015-00:00:00 7.6692 09.15.2015-01:00:00 7.6656 09.15.2015-02:00:00 7.6674 09.15.2015-03:00:00 7.6656 09.15.2015-04:00:00 7.6638 09.15.2015-05:00:00 7.6583 09.15.2015-06:00:00 7.6529 09.15.2015-07:00:00 7.6493 09.15.2015-08:00:00 7.6511 09.15.2015-09:00:00 7.6475 09.15.2015-10:00:00 7.6439 09.15.2015-11:00:00 7.6421 09.15.2015-12:00:00 7.6348 09.15.2015-13:00:00 7.6276 09.15.2015-14:00:00 7.6276 09.15.2015-15:00:00 7.6167 09.15.2015-16:00:00 7.6131 09.15.2015-17:00:00 7.6131 09.15.2015-18:00:00 7.6095 09.15.2015-19:00:00 7.6059 09.15.2015-20:00:00 7.6113 09.15.2015-21:00:00 7.6095 09.15.2015-22:00:00 7.6131 09.15.2015-23:00:00 7.6095 09.16.2015-00:00:00 7.6077 09.16.2015-01:00:00 7.6041 09.16.2015-02:00:00 7.6004 09.16.2015-03:00:00 7.6004 09.16.2015-04:00:00 7.5986 09.16.2015-05:00:00 7.5932 09.16.2015-06:00:00 7.5914 09.16.2015-07:00:00 7.5860 09.16.2015-08:00:00 7.5787 09.16.2015-09:00:00 7.5733 09.16.2015-10:00:00 7.5715 09.16.2015-11:00:00 7.5624 09.16.2015-12:00:00 7.5534 09.16.2015-13:00:00 7.5443 09.16.2015-14:00:00 7.5425 09.16.2015-15:00:00 7.5389 09.16.2015-16:00:00 7.5389 09.16.2015-17:00:00 7.5353 09.16.2015-18:00:00 7.5389 09.16.2015-19:00:00 7.5371 09.16.2015-20:00:00 7.5371 09.16.2015-21:00:00 7.5389 09.16.2015-22:00:00 7.5480 09.16.2015-23:00:00 7.5841 09.17.2015-00:00:00 7.6149 09.17.2015-01:00:00 7.6276 09.17.2015-02:00:00 7.6547 09.17.2015-03:00:00 7.6764 09.17.2015-04:00:00 7.6837 09.17.2015-05:00:00 7.6982 09.17.2015-06:00:00 7.7108 09.17.2015-07:00:00 7.7579 09.17.2015-08:00:00 7.8067 09.17.2015-09:00:00 7.8809 09.17.2015-10:00:00 7.9642 09.17.2015-11:00:00 8.0130 09.17.2015-12:00:00 8.0402 09.17.2015-13:00:00 8.0691 09.17.2015-14:00:00 8.0854 09.17.2015-15:00:00 8.1216 09.17.2015-16:00:00 8.1777 09.17.2015-17:00:00 8.2248 09.17.2015-18:00:00 8.3008 09.17.2015-19:00:00 8.3406 09.17.2015-20:00:00 8.3750 09.17.2015-21:00:00 8.3967 09.17.2015-22:00:00 8.4148 09.17.2015-23:00:00 8.4365 09.18.2015-00:00:00 8.4618 09.18.2015-01:00:00 8.4853 09.18.2015-02:00:00 8.5089 09.18.2015-03:00:00 8.5270 09.18.2015-04:00:00 8.5414 09.18.2015-05:00:00 8.5577 09.18.2015-06:00:00 8.5849 09.18.2015-07:00:00 8.6048 09.18.2015-08:00:00 8.6156 09.18.2015-09:00:00 8.6428 09.18.2015-10:00:00 8.6554 09.18.2015-11:00:00 8.6699 09.18.2015-12:00:00 8.6826 09.18.2015-13:00:00 8.6844 09.18.2015-14:00:00 8.6880 09.18.2015-15:00:00 8.6953 09.18.2015-16:00:00 8.6971 09.18.2015-17:00:00 8.7079 09.18.2015-18:00:00 8.7115 09.18.2015-19:00:00 8.7206 09.18.2015-20:00:00 8.7351 09.18.2015-21:00:00 8.7387 09.18.2015-22:00:00 8.7441 09.18.2015-23:00:00 8.7477 09.19.2015-00:00:00 8.7459 09.19.2015-01:00:00 8.7477 09.19.2015-02:00:00 8.7532 09.19.2015-03:00:00 8.7532 09.19.2015-04:00:00 8.7622 09.19.2015-05:00:00 8.7713 09.19.2015-06:00:00 8.7676 09.19.2015-07:00:00 8.7658 09.19.2015-08:00:00 8.7604 09.19.2015-09:00:00 8.7568 09.19.2015-10:00:00 8.7514 09.19.2015-11:00:00 8.7550 09.19.2015-12:00:00 8.7568 09.19.2015-13:00:00 8.7459 09.19.2015-14:00:00 8.7333 09.19.2015-15:00:00 8.7333 09.19.2015-16:00:00 8.7296 09.19.2015-17:00:00 8.7224 09.19.2015-18:00:00 8.7206 09.19.2015-19:00:00 8.7224 09.19.2015-20:00:00 8.7224 09.19.2015-21:00:00 8.7224 09.19.2015-22:00:00 8.7206 09.19.2015-23:00:00 8.7260 09.20.2015-00:00:00 8.7260 09.20.2015-01:00:00 8.7206 09.20.2015-02:00:00 8.7188 09.20.2015-03:00:00 8.7188 09.20.2015-04:00:00 8.7206 09.20.2015-05:00:00 8.7188 09.20.2015-06:00:00 8.7097 09.20.2015-07:00:00 8.7025 09.20.2015-08:00:00 8.6953 09.20.2015-09:00:00 8.6844 09.20.2015-10:00:00 8.6826 09.20.2015-11:00:00 8.6735 09.20.2015-12:00:00 8.6627 09.20.2015-13:00:00 8.6609 09.20.2015-14:00:00 8.6500 09.20.2015-15:00:00 8.6428 09.20.2015-16:00:00 8.6374 09.20.2015-17:00:00 8.6355 09.20.2015-18:00:00 8.6392 09.20.2015-19:00:00 8.6410 09.20.2015-20:00:00 8.6554 09.20.2015-21:00:00 8.6898 09.20.2015-22:00:00 8.6989 09.20.2015-23:00:00 8.7658 09.21.2015-00:00:00 8.8020 09.21.2015-01:00:00 8.8256 09.21.2015-02:00:00 8.8473 09.21.2015-03:00:00 8.8617 09.21.2015-04:00:00 8.8780 09.21.2015-05:00:00 8.8961 09.21.2015-06:00:00 8.9124 09.21.2015-07:00:00 8.9178 09.21.2015-08:00:00 8.9359 09.21.2015-09:00:00 8.9486 09.21.2015-10:00:00 8.9577 09.21.2015-11:00:00 8.9613 09.21.2015-12:00:00 8.9613 09.21.2015-13:00:00 8.9595 09.21.2015-14:00:00 8.9739 09.21.2015-15:00:00 8.9739 09.21.2015-16:00:00 8.9794 09.21.2015-17:00:00 8.9902 09.21.2015-18:00:00 8.9975 09.21.2015-19:00:00 9.0065 09.21.2015-20:00:00 9.0083 09.21.2015-21:00:00 9.0138 09.21.2015-22:00:00 9.0174 09.21.2015-23:00:00 9.0228 09.22.2015-00:00:00 9.0210 09.22.2015-01:00:00 9.0210 09.22.2015-02:00:00 9.0246 09.22.2015-03:00:00 9.0228 09.22.2015-04:00:00 9.0192 09.22.2015-05:00:00 9.0210 09.22.2015-06:00:00 9.0264 09.22.2015-07:00:00 9.0210 09.22.2015-08:00:00 9.0138 09.22.2015-09:00:00 9.0138 09.22.2015-10:00:00 9.0119 09.22.2015-11:00:00 9.0083 09.22.2015-12:00:00 9.0011 09.22.2015-13:00:00 8.9920 09.22.2015-14:00:00 8.9848 09.22.2015-15:00:00 8.9812 09.22.2015-16:00:00 8.9721 09.22.2015-17:00:00 8.9631 09.22.2015-18:00:00 8.9577 09.22.2015-19:00:00 8.9522 09.22.2015-20:00:00 8.9414 09.22.2015-21:00:00 8.9377 09.22.2015-22:00:00 8.9359 09.22.2015-23:00:00 8.9287 09.23.2015-00:00:00 8.9269 09.23.2015-01:00:00 8.9233 09.23.2015-02:00:00 8.9215 09.23.2015-03:00:00 8.9215 09.23.2015-04:00:00 8.9178 09.23.2015-05:00:00 8.9142 09.23.2015-06:00:00 8.9052 09.23.2015-07:00:00 8.9070 09.23.2015-08:00:00 8.8943 09.23.2015-09:00:00 8.8907 09.23.2015-10:00:00 8.8744 09.23.2015-11:00:00 8.8654 09.23.2015-12:00:00 8.8491 09.23.2015-13:00:00 8.8400 09.23.2015-14:00:00 8.8292 09.23.2015-15:00:00 8.8237 09.23.2015-16:00:00 8.8147 09.23.2015-17:00:00 8.8129 09.23.2015-18:00:00 8.8038 09.23.2015-19:00:00 8.7984 09.23.2015-20:00:00 8.7948 09.23.2015-21:00:00 8.7894 09.23.2015-22:00:00 8.7894 09.23.2015-23:00:00 8.7821 09.24.2015-00:00:00 8.7785 09.24.2015-01:00:00 8.7749 09.24.2015-02:00:00 8.7695 09.24.2015-03:00:00 8.7640 09.24.2015-04:00:00 8.7604 09.24.2015-05:00:00 8.7550 09.24.2015-06:00:00 8.7495 09.24.2015-07:00:00 8.7369 09.24.2015-08:00:00 8.7315 09.24.2015-09:00:00 8.7242 09.24.2015-10:00:00 8.7097 09.24.2015-11:00:00 8.7061 09.24.2015-12:00:00 8.6916 09.24.2015-13:00:00 8.6772 09.24.2015-14:00:00 8.6609 09.24.2015-15:00:00 8.6464 09.24.2015-16:00:00 8.6337 09.24.2015-17:00:00 8.6265 09.24.2015-18:00:00 8.6265 09.24.2015-19:00:00 8.6229 09.24.2015-20:00:00 8.6156 09.24.2015-21:00:00 8.6120 09.24.2015-22:00:00 8.6084 09.24.2015-23:00:00 8.6030 09.25.2015-00:00:00 8.6012 09.25.2015-01:00:00 8.5885 09.25.2015-02:00:00 8.5885 09.25.2015-03:00:00 8.5921 09.25.2015-04:00:00 8.6337 09.25.2015-05:00:00 8.6826 09.25.2015-06:00:00 8.7622 09.25.2015-07:00:00 8.8165 09.25.2015-08:00:00 8.8853 09.25.2015-09:00:00 8.9577 09.25.2015-10:00:00 8.9993 09.25.2015-11:00:00 9.0246 09.25.2015-12:00:00 9.0391 09.25.2015-13:00:00 9.0499 09.25.2015-14:00:00 9.0735 09.25.2015-15:00:00 9.0807 09.25.2015-16:00:00 9.1006 09.25.2015-17:00:00 9.1223 09.25.2015-18:00:00 9.1350 09.25.2015-19:00:00 9.1531 09.25.2015-20:00:00 9.1730 09.25.2015-21:00:00 9.1965 09.25.2015-22:00:00 9.2164 09.25.2015-23:00:00 9.2381 09.26.2015-00:00:00 9.2436 09.26.2015-01:00:00 9.2526 09.26.2015-02:00:00 9.2617 09.26.2015-03:00:00 9.2743 09.26.2015-04:00:00 9.2906 09.26.2015-05:00:00 9.3015 09.26.2015-06:00:00 9.3142 09.26.2015-07:00:00 9.3250 09.26.2015-08:00:00 9.3322 09.26.2015-09:00:00 9.3341 09.26.2015-10:00:00 9.3413 09.26.2015-11:00:00 9.3467 09.26.2015-12:00:00 9.3431 09.26.2015-13:00:00 9.3522 09.26.2015-14:00:00 9.3522 09.26.2015-15:00:00 9.3522 09.26.2015-16:00:00 9.3540 09.26.2015-17:00:00 9.3558 09.26.2015-18:00:00 9.3648 09.26.2015-19:00:00 9.3630 09.26.2015-20:00:00 9.3666 09.26.2015-21:00:00 9.3612 09.26.2015-22:00:00 9.3576 09.26.2015-23:00:00 9.3503 09.27.2015-00:00:00 9.3449 09.27.2015-01:00:00 9.3413 09.27.2015-02:00:00 9.3377 09.27.2015-03:00:00 9.3395 09.27.2015-04:00:00 9.3413 09.27.2015-05:00:00 9.3359 09.27.2015-06:00:00 9.3268 09.27.2015-07:00:00 9.3160 09.27.2015-08:00:00 9.3105 09.27.2015-09:00:00 9.3033 09.27.2015-10:00:00 9.2924 09.27.2015-11:00:00 9.2852 09.27.2015-12:00:00 9.2780 09.27.2015-13:00:00 9.2689 09.27.2015-14:00:00 9.2671 09.27.2015-15:00:00 9.2562 09.27.2015-16:00:00 9.2454 09.27.2015-17:00:00 9.2363 09.27.2015-18:00:00 9.2327 09.27.2015-19:00:00 9.2255 09.27.2015-20:00:00 9.2219 09.27.2015-21:00:00 9.2201 09.27.2015-22:00:00 9.2146 09.27.2015-23:00:00 9.2092 09.28.2015-00:00:00 9.2038 09.28.2015-01:00:00 9.1965 09.28.2015-02:00:00 9.1857 09.28.2015-03:00:00 9.1802 09.28.2015-04:00:00 9.1748 09.28.2015-05:00:00 9.1658 09.28.2015-06:00:00 9.1621 09.28.2015-07:00:00 9.1513 09.28.2015-08:00:00 9.1459 09.28.2015-09:00:00 9.1314 09.28.2015-10:00:00 9.1223 09.28.2015-11:00:00 9.1115 09.28.2015-12:00:00 9.1042 09.28.2015-13:00:00 9.0934 09.28.2015-14:00:00 9.0825 09.28.2015-15:00:00 9.0771 09.28.2015-16:00:00 9.0644 09.28.2015-17:00:00 9.0554 09.28.2015-18:00:00 9.0481 09.28.2015-19:00:00 9.0337 09.28.2015-20:00:00 9.0264 09.28.2015-21:00:00 9.0083 09.28.2015-22:00:00 9.0047 09.28.2015-23:00:00 8.9938 09.29.2015-00:00:00 8.9866 09.29.2015-01:00:00 8.9758 09.29.2015-02:00:00 8.9703 09.29.2015-03:00:00 8.9631 09.29.2015-04:00:00 8.9613 09.29.2015-05:00:00 8.9613 09.29.2015-06:00:00 8.9577 09.29.2015-07:00:00 8.9504 09.29.2015-08:00:00 8.9468 09.29.2015-09:00:00 8.9269 09.29.2015-10:00:00 8.9142 09.29.2015-11:00:00 8.8997 09.29.2015-12:00:00 8.8780 09.29.2015-13:00:00 8.8690 09.29.2015-14:00:00 8.8581 09.29.2015-15:00:00 8.8400 09.29.2015-16:00:00 8.8147 09.29.2015-17:00:00 8.8075 09.29.2015-18:00:00 8.7984 09.29.2015-19:00:00 8.7894 09.29.2015-20:00:00 8.7749 09.29.2015-21:00:00 8.7695 09.29.2015-22:00:00 8.7640 09.29.2015-23:00:00 8.7550 09.30.2015-00:00:00 8.7441 09.30.2015-01:00:00 8.7423 09.30.2015-02:00:00 8.7369 09.30.2015-03:00:00 8.7333 09.30.2015-04:00:00 8.7224 09.30.2015-05:00:00 8.7152 09.30.2015-06:00:00 8.7115 09.30.2015-07:00:00 8.7061 09.30.2015-08:00:00 8.6989 09.30.2015-09:00:00 8.6934 09.30.2015-10:00:00 8.6826 09.30.2015-11:00:00 8.6717 09.30.2015-12:00:00 8.6573 09.30.2015-13:00:00 8.6482 09.30.2015-14:00:00 8.6392 09.30.2015-15:00:00 8.6229 09.30.2015-16:00:00 8.6066 09.30.2015-17:00:00 8.5957 09.30.2015-18:00:00 8.5903 09.30.2015-19:00:00 8.5849 09.30.2015-20:00:00 8.5758 09.30.2015-21:00:00 8.5722 09.30.2015-22:00:00 8.5650 09.30.2015-23:00:00 8.5559 10.01.2015-00:00:00 8.5559 10.01.2015-01:00:00 8.5487 10.01.2015-02:00:00 8.5396 10.01.2015-03:00:00 8.5360 10.01.2015-04:00:00 8.5324 10.01.2015-05:00:00 8.5270 10.01.2015-06:00:00 8.5052 10.01.2015-07:00:00 8.4962 10.01.2015-08:00:00 8.4799 10.01.2015-09:00:00 8.4654 10.01.2015-10:00:00 8.4564 10.01.2015-11:00:00 8.4401 10.01.2015-12:00:00 8.4202 10.01.2015-13:00:00 8.4039 10.01.2015-14:00:00 8.3931 10.01.2015-15:00:00 8.3713 10.01.2015-16:00:00 8.3605 10.01.2015-17:00:00 8.3424 10.01.2015-18:00:00 8.3351 10.01.2015-19:00:00 8.3297 10.01.2015-20:00:00 8.3225 10.01.2015-21:00:00 8.3134 10.01.2015-22:00:00 8.3098 10.01.2015-23:00:00 8.3044 10.02.2015-00:00:00 8.2971 10.02.2015-01:00:00 8.2953 10.02.2015-02:00:00 8.2827 10.02.2015-03:00:00 8.2790 10.02.2015-04:00:00 8.2700 10.02.2015-05:00:00 8.2664 10.02.2015-06:00:00 8.2591 10.02.2015-07:00:00 8.2519 10.02.2015-08:00:00 8.2465 10.02.2015-09:00:00 8.2374 10.02.2015-10:00:00 8.2248 10.02.2015-11:00:00 8.2175 10.02.2015-12:00:00 8.2049 10.02.2015-13:00:00 8.1958 10.02.2015-14:00:00 8.1904 10.02.2015-15:00:00 8.1849 10.02.2015-16:00:00 8.1831 10.02.2015-17:00:00 8.1813 10.02.2015-18:00:00 8.1741 10.02.2015-19:00:00 8.1632 10.02.2015-20:00:00 8.1560 10.02.2015-21:00:00 8.1542 10.02.2015-22:00:00 8.1488 10.02.2015-23:00:00 8.1488 10.03.2015-00:00:00 8.1506 10.03.2015-01:00:00 8.1542 10.03.2015-02:00:00 8.1542 10.03.2015-03:00:00 8.1542 10.03.2015-04:00:00 8.1506 10.03.2015-05:00:00 8.1506 10.03.2015-06:00:00 8.1542 10.03.2015-07:00:00 8.1542 10.03.2015-08:00:00 8.1488 10.03.2015-09:00:00 8.1415 10.03.2015-10:00:00 8.1397 10.03.2015-11:00:00 8.1343 10.03.2015-12:00:00 8.1234 10.03.2015-13:00:00 8.1180 10.03.2015-14:00:00 8.1053 10.03.2015-15:00:00 8.1017 10.03.2015-16:00:00 8.0999 10.03.2015-17:00:00 8.0908 10.03.2015-18:00:00 8.0872 10.03.2015-19:00:00 8.0836 10.03.2015-20:00:00 8.0800 10.03.2015-21:00:00 8.0746 10.03.2015-22:00:00 8.0709 10.03.2015-23:00:00 8.0673 10.04.2015-00:00:00 8.0655 10.04.2015-01:00:00 8.0547 10.04.2015-02:00:00 8.0528 10.04.2015-03:00:00 8.0510 10.04.2015-04:00:00 8.0492 10.04.2015-05:00:00 8.0366 10.04.2015-06:00:00 8.0275 10.04.2015-07:00:00 8.0239 10.04.2015-08:00:00 8.0221 10.04.2015-09:00:00 8.0185 10.04.2015-10:00:00 8.0094 10.04.2015-11:00:00 7.9986 10.04.2015-12:00:00 7.9895 10.04.2015-13:00:00 7.9859 10.04.2015-14:00:00 7.9768 10.04.2015-15:00:00 7.9642 10.04.2015-16:00:00 7.9533 10.04.2015-17:00:00 7.9497 10.04.2015-18:00:00 7.9497 10.04.2015-19:00:00 7.9443 10.04.2015-20:00:00 7.9406 10.04.2015-21:00:00 7.9370 10.04.2015-22:00:00 7.9352 10.04.2015-23:00:00 7.9316 10.05.2015-00:00:00 7.9262 10.05.2015-01:00:00 7.9244 10.05.2015-02:00:00 7.9225 10.05.2015-03:00:00 7.9189 10.05.2015-04:00:00 7.9099 10.05.2015-05:00:00 7.9099 10.05.2015-06:00:00 7.9008 10.05.2015-07:00:00 7.8990 10.05.2015-08:00:00 7.8864 10.05.2015-09:00:00 7.8809 10.05.2015-10:00:00 7.8664 10.05.2015-11:00:00 7.8538 10.05.2015-12:00:00 7.8484 10.05.2015-13:00:00 7.8429 10.05.2015-14:00:00 7.8375 10.05.2015-15:00:00 7.8212 10.05.2015-16:00:00 7.8158 10.05.2015-17:00:00 7.8085 10.05.2015-18:00:00 7.8067 10.05.2015-19:00:00 7.8013 10.05.2015-20:00:00 7.7995 10.05.2015-21:00:00 7.7959 10.05.2015-22:00:00 7.7904 10.05.2015-23:00:00 7.7868 10.06.2015-00:00:00 7.7868 10.06.2015-01:00:00 7.7868 10.06.2015-02:00:00 7.7814 10.06.2015-03:00:00 7.7778 10.06.2015-04:00:00 7.7669 10.06.2015-05:00:00 7.7597 10.06.2015-06:00:00 7.7543 10.06.2015-07:00:00 7.7488 10.06.2015-08:00:00 7.7362 10.06.2015-09:00:00 7.7325 10.06.2015-10:00:00 7.7217 10.06.2015-11:00:00 7.7090 10.06.2015-12:00:00 7.7018 10.06.2015-13:00:00 7.6963 10.06.2015-14:00:00 7.6927 10.06.2015-15:00:00 7.6855 10.06.2015-16:00:00 7.6782 10.06.2015-17:00:00 7.6746 10.06.2015-18:00:00 7.6728 10.06.2015-19:00:00 7.6710 10.06.2015-20:00:00 7.6674 10.06.2015-21:00:00 7.6656 10.06.2015-22:00:00 7.6656 10.06.2015-23:00:00 7.6620 10.07.2015-00:00:00 7.6620 10.07.2015-01:00:00 7.6602 10.07.2015-02:00:00 7.6565 10.07.2015-03:00:00 7.6529 10.07.2015-04:00:00 7.6511 10.07.2015-05:00:00 7.6511 10.07.2015-06:00:00 7.6493 10.07.2015-07:00:00 7.6493 10.07.2015-08:00:00 7.6475 10.07.2015-09:00:00 7.6475 10.07.2015-10:00:00 7.6439 10.07.2015-11:00:00 7.6439 10.07.2015-12:00:00 7.6692 10.07.2015-13:00:00 7.7253 10.07.2015-14:00:00 7.8104 10.07.2015-15:00:00 7.8773 10.07.2015-16:00:00 7.9063 10.07.2015-17:00:00 7.9587 10.07.2015-18:00:00 7.9859 10.07.2015-19:00:00 8.0166 10.07.2015-20:00:00 8.0800 10.07.2015-21:00:00 8.1415 10.07.2015-22:00:00 8.2067 10.07.2015-23:00:00 8.2356 10.08.2015-00:00:00 8.2772 10.08.2015-01:00:00 8.3098 10.08.2015-02:00:00 8.3424 10.08.2015-03:00:00 8.3587 10.08.2015-04:00:00 8.3786 10.08.2015-05:00:00 8.3985 10.08.2015-06:00:00 8.4256 10.08.2015-07:00:00 8.4419 10.08.2015-08:00:00 8.4654 10.08.2015-09:00:00 8.4908 10.08.2015-10:00:00 8.5107 10.08.2015-11:00:00 8.5306 10.08.2015-12:00:00 8.5523 10.08.2015-13:00:00 8.5595 10.08.2015-14:00:00 8.5704 10.08.2015-15:00:00 8.5722 10.08.2015-16:00:00 8.5794 10.08.2015-17:00:00 8.5885 10.08.2015-18:00:00 8.5921 10.08.2015-19:00:00 8.6012 10.08.2015-20:00:00 8.6102 10.08.2015-21:00:00 8.6211 10.08.2015-22:00:00 8.6247 10.08.2015-23:00:00 8.6319 10.09.2015-00:00:00 8.6374 10.09.2015-01:00:00 8.6428 10.09.2015-02:00:00 8.6500 10.09.2015-03:00:00 8.6554 10.09.2015-04:00:00 8.6627 10.09.2015-05:00:00 8.6681 10.09.2015-06:00:00 8.6717 10.09.2015-07:00:00 8.6735 10.09.2015-08:00:00 8.6735 10.09.2015-09:00:00 8.6754 10.09.2015-10:00:00 8.6717 10.09.2015-11:00:00 8.6772 10.09.2015-12:00:00 8.6754 10.09.2015-13:00:00 8.6862 10.09.2015-14:00:00 8.7061 10.09.2015-15:00:00 8.7170 10.09.2015-16:00:00 8.7278 10.09.2015-17:00:00 8.7514 10.09.2015-18:00:00 8.7713 10.09.2015-19:00:00 8.7912 10.09.2015-20:00:00 8.7894 10.09.2015-21:00:00 8.7930 10.09.2015-22:00:00 8.7984 10.09.2015-23:00:00 8.7966 10.10.2015-00:00:00 8.8038 10.10.2015-01:00:00 8.8002 10.10.2015-02:00:00 8.7966 10.10.2015-03:00:00 8.8075 10.10.2015-04:00:00 8.8147 10.10.2015-05:00:00 8.8201 10.10.2015-06:00:00 8.8219 10.10.2015-07:00:00 8.8237 10.10.2015-08:00:00 8.8219 10.10.2015-09:00:00 8.8237 10.10.2015-10:00:00 8.8237 10.10.2015-11:00:00 8.8346 10.10.2015-12:00:00 8.8292 10.10.2015-13:00:00 8.8346 10.10.2015-14:00:00 8.8907 10.10.2015-15:00:00 9.0554 10.10.2015-16:00:00 9.2544 10.10.2015-17:00:00 9.3811 10.10.2015-18:00:00 9.4390 10.10.2015-19:00:00 9.4824 10.10.2015-20:00:00 9.5747 10.10.2015-21:00:00 9.6779 10.10.2015-22:00:00 9.7394 10.10.2015-23:00:00 9.7991 10.11.2015-00:00:00 9.8208 10.11.2015-01:00:00 9.8733 10.11.2015-02:00:00 9.8969 10.11.2015-03:00:00 9.9131 10.11.2015-04:00:00 9.9475 10.11.2015-05:00:00 9.9602 10.11.2015-06:00:00 9.9819 10.11.2015-07:00:00 10.0000 10.11.2015-08:00:00 10.0199 10.11.2015-09:00:00 10.0362 10.11.2015-10:00:00 10.0615 10.11.2015-11:00:00 10.0742 10.11.2015-12:00:00 10.0869 10.11.2015-13:00:00 10.1104 10.11.2015-14:00:00 10.1194 10.11.2015-15:00:00 10.1321 10.11.2015-16:00:00 10.1393 10.11.2015-17:00:00 10.1538 10.11.2015-18:00:00 10.1611 10.11.2015-19:00:00 10.1611 10.11.2015-20:00:00 10.1737 10.11.2015-21:00:00 10.1810 10.11.2015-22:00:00 10.1792 10.11.2015-23:00:00 10.1755 10.12.2015-00:00:00 10.1792 10.12.2015-01:00:00 10.1792 10.12.2015-02:00:00 10.1828 10.12.2015-03:00:00 10.1792 10.12.2015-04:00:00 10.1828 10.12.2015-05:00:00 10.1810 10.12.2015-06:00:00 10.1773 10.12.2015-07:00:00 10.1737 10.12.2015-08:00:00 10.1701 10.12.2015-09:00:00 10.1611 10.12.2015-10:00:00 10.1520 10.12.2015-11:00:00 10.1430 10.12.2015-12:00:00 10.1321 10.12.2015-13:00:00 10.1285 10.12.2015-14:00:00 10.1086 10.12.2015-15:00:00 10.1013 10.12.2015-16:00:00 10.0977 10.12.2015-17:00:00 10.0869 10.12.2015-18:00:00 10.0778 10.12.2015-19:00:00 10.0706 10.12.2015-20:00:00 10.0597 10.12.2015-21:00:00 10.0471 10.12.2015-22:00:00 10.0398 10.12.2015-23:00:00 10.0362 10.13.2015-00:00:00 10.0344 10.13.2015-01:00:00 10.0290 10.13.2015-02:00:00 10.0217 10.13.2015-03:00:00 10.0145 10.13.2015-04:00:00 10.0018 10.13.2015-05:00:00 9.9946 10.13.2015-06:00:00 9.9928 10.13.2015-07:00:00 9.9891 10.13.2015-08:00:00 10.0181 10.13.2015-09:00:00 10.0525 10.13.2015-10:00:00 10.0597 10.13.2015-11:00:00 10.0561 10.13.2015-12:00:00 10.0615 10.13.2015-13:00:00 10.0579 10.13.2015-14:00:00 10.0543 10.13.2015-15:00:00 10.0561 10.13.2015-16:00:00 10.0489 10.13.2015-17:00:00 10.0434 10.13.2015-18:00:00 10.0398 10.13.2015-19:00:00 10.0416 10.13.2015-20:00:00 10.0344 10.13.2015-21:00:00 10.0290 10.13.2015-22:00:00 10.0217 10.13.2015-23:00:00 10.0145 10.14.2015-00:00:00 10.0072 10.14.2015-01:00:00 9.9964 10.14.2015-02:00:00 9.9928 10.14.2015-03:00:00 9.9946 10.14.2015-04:00:00 9.9873 10.14.2015-05:00:00 9.9801 10.14.2015-06:00:00 9.9783 10.14.2015-07:00:00 9.9729 10.14.2015-08:00:00 9.9638 10.14.2015-09:00:00 9.9584 10.14.2015-10:00:00 9.9475 10.14.2015-11:00:00 9.9330 10.14.2015-12:00:00 9.9258 10.14.2015-13:00:00 9.9204 10.14.2015-14:00:00 9.9131 10.14.2015-15:00:00 9.8969 10.14.2015-16:00:00 9.8860 10.14.2015-17:00:00 9.8806 10.14.2015-18:00:00 9.8715 10.14.2015-19:00:00 9.8625 10.14.2015-20:00:00 9.8679 10.14.2015-21:00:00 9.8625 10.14.2015-22:00:00 9.8570 10.14.2015-23:00:00 9.8498 10.15.2015-00:00:00 9.8426 10.15.2015-01:00:00 9.8389 10.15.2015-02:00:00 9.8281 10.15.2015-03:00:00 9.8208 10.15.2015-04:00:00 9.8154 10.15.2015-05:00:00 9.8118 10.15.2015-06:00:00 9.7973 10.15.2015-07:00:00 9.7865 10.15.2015-08:00:00 9.7774 10.15.2015-09:00:00 9.7575 10.15.2015-10:00:00 9.7557 10.15.2015-11:00:00 9.7448 10.15.2015-12:00:00 9.7286 10.15.2015-13:00:00 9.7105 10.15.2015-14:00:00 9.6906 10.15.2015-15:00:00 9.6797 10.15.2015-16:00:00 9.6652 10.15.2015-17:00:00 9.6471 10.15.2015-18:00:00 9.6345 10.15.2015-19:00:00 9.6290 10.15.2015-20:00:00 9.6109 10.15.2015-21:00:00 9.6019 10.15.2015-22:00:00 9.5892 10.15.2015-23:00:00 9.5747 10.16.2015-00:00:00 9.5603 10.16.2015-01:00:00 9.5494 10.16.2015-02:00:00 9.5404 10.16.2015-03:00:00 9.5295 10.16.2015-04:00:00 9.5114 10.16.2015-05:00:00 9.5042 10.16.2015-06:00:00 9.4987 10.16.2015-07:00:00 9.4824 10.16.2015-08:00:00 9.4752 10.16.2015-09:00:00 9.4625 10.16.2015-10:00:00 9.4463 10.16.2015-11:00:00 9.4282 10.16.2015-12:00:00 9.4209 10.16.2015-13:00:00 9.4119 10.16.2015-14:00:00 9.3992 10.16.2015-15:00:00 9.3847 10.16.2015-16:00:00 9.3702 10.16.2015-17:00:00 9.3576 10.16.2015-18:00:00 9.3522 10.16.2015-19:00:00 9.3377 10.16.2015-20:00:00 9.3286 10.16.2015-21:00:00 9.3178 10.16.2015-22:00:00 9.3178 10.16.2015-23:00:00 9.3214 10.17.2015-00:00:00 9.3558 10.17.2015-01:00:00 9.4589 10.17.2015-02:00:00 9.4752 10.17.2015-03:00:00 9.4915 10.17.2015-04:00:00 9.4933 10.17.2015-05:00:00 9.4969 10.17.2015-06:00:00 9.4951 10.17.2015-07:00:00 9.4933 10.17.2015-08:00:00 9.5078 10.17.2015-09:00:00 9.5078 10.17.2015-10:00:00 9.5150 10.17.2015-11:00:00 9.5150 10.17.2015-12:00:00 9.5150 10.17.2015-13:00:00 9.5186 10.17.2015-14:00:00 9.5150 10.17.2015-15:00:00 9.5150 10.17.2015-16:00:00 9.5186 10.17.2015-17:00:00 9.5204 10.17.2015-18:00:00 9.5223 10.17.2015-19:00:00 9.5223 10.17.2015-20:00:00 9.5259 10.17.2015-21:00:00 9.5259 10.17.2015-22:00:00 9.5313 10.17.2015-23:00:00 9.5349 10.18.2015-00:00:00 9.5404 10.18.2015-01:00:00 9.5530 10.18.2015-02:00:00 9.5784 10.18.2015-03:00:00 9.6127 10.18.2015-04:00:00 9.6326 10.18.2015-05:00:00 9.6399 10.18.2015-06:00:00 9.6507 10.18.2015-07:00:00 9.6598 10.18.2015-08:00:00 9.6634 10.18.2015-09:00:00 9.6670 10.18.2015-10:00:00 9.6779 10.18.2015-11:00:00 9.6797 10.18.2015-12:00:00 9.6833 10.18.2015-13:00:00 9.6924 10.18.2015-14:00:00 9.7014 10.18.2015-15:00:00 9.7014 10.18.2015-16:00:00 9.7014 10.18.2015-17:00:00 9.7032 10.18.2015-18:00:00 9.7032 10.18.2015-19:00:00 9.6996 10.18.2015-20:00:00 9.6978 10.18.2015-21:00:00 9.7050 10.18.2015-22:00:00 9.7050 10.18.2015-23:00:00 9.7050 10.19.2015-00:00:00 9.7032 10.19.2015-01:00:00 9.7032 10.19.2015-02:00:00 9.7068 10.19.2015-03:00:00 9.7340 10.19.2015-04:00:00 9.7738 10.19.2015-05:00:00 9.8136 10.19.2015-06:00:00 9.8335 10.19.2015-07:00:00 9.8552 10.19.2015-08:00:00 9.8625 10.19.2015-09:00:00 9.8733 10.19.2015-10:00:00 9.8788 10.19.2015-11:00:00 9.8932 10.19.2015-12:00:00 9.8969 10.19.2015-13:00:00 9.8987 10.19.2015-14:00:00 9.9059 10.19.2015-15:00:00 9.9113 10.19.2015-16:00:00 9.9222 10.19.2015-17:00:00 9.9367 10.19.2015-18:00:00 9.9421 10.19.2015-19:00:00 9.9529 10.19.2015-20:00:00 9.9855 10.19.2015-21:00:00 10.0072 10.19.2015-22:00:00 10.0127 10.19.2015-23:00:00 10.0181 10.20.2015-00:00:00 10.0308 10.20.2015-01:00:00 10.0434 10.20.2015-02:00:00 10.0471 10.20.2015-03:00:00 10.0597 10.20.2015-04:00:00 10.0670 10.20.2015-05:00:00 10.0760 10.20.2015-06:00:00 10.0778 10.20.2015-07:00:00 10.0814 10.20.2015-08:00:00 10.0869 10.20.2015-09:00:00 10.0851 10.20.2015-10:00:00 10.0869 10.20.2015-11:00:00 10.0832 10.20.2015-12:00:00 10.0832 10.20.2015-13:00:00 10.0905 10.20.2015-14:00:00 10.0905 10.20.2015-15:00:00 10.0923 10.20.2015-16:00:00 10.0923 10.20.2015-17:00:00 10.0905 10.20.2015-18:00:00 10.0941 10.20.2015-19:00:00 10.0905 10.20.2015-20:00:00 10.0887 10.20.2015-21:00:00 10.0887 10.20.2015-22:00:00 10.0832 10.20.2015-23:00:00 10.0742 10.21.2015-00:00:00 10.0706 10.21.2015-01:00:00 10.0706 10.21.2015-02:00:00 10.0651 10.21.2015-03:00:00 10.0651 10.21.2015-04:00:00 10.0651 10.21.2015-05:00:00 10.0597 10.21.2015-06:00:00 10.0579 10.21.2015-07:00:00 10.0597 10.21.2015-08:00:00 10.0543 10.21.2015-09:00:00 10.0489 10.21.2015-10:00:00 10.0416 10.21.2015-11:00:00 10.0290 10.21.2015-12:00:00 10.0235 10.21.2015-13:00:00 10.0163 10.21.2015-14:00:00 10.0000 10.21.2015-15:00:00 9.9982 10.21.2015-16:00:00 9.9891 10.21.2015-17:00:00 9.9819 10.21.2015-18:00:00 9.9692 10.21.2015-19:00:00 9.9656 10.21.2015-20:00:00 9.9584 10.21.2015-21:00:00 9.9566 10.21.2015-22:00:00 9.9493 10.21.2015-23:00:00 9.9421 10.22.2015-00:00:00 9.9421 10.22.2015-01:00:00 9.9367 10.22.2015-02:00:00 9.9312 10.22.2015-03:00:00 9.9276 10.22.2015-04:00:00 9.9168 10.22.2015-05:00:00 9.9059 10.22.2015-06:00:00 9.9041 10.22.2015-07:00:00 9.8987 10.22.2015-08:00:00 9.8914 10.22.2015-09:00:00 9.8824 10.22.2015-10:00:00 9.8697 10.22.2015-11:00:00 9.8661 10.22.2015-12:00:00 9.8607 10.22.2015-13:00:00 9.8570 10.22.2015-14:00:00 9.8444 10.22.2015-15:00:00 9.8299 10.22.2015-16:00:00 9.8190 10.22.2015-17:00:00 9.8100 10.22.2015-18:00:00 9.8046 10.22.2015-19:00:00 9.7991 10.22.2015-20:00:00 9.7937 10.22.2015-21:00:00 9.7865 10.22.2015-22:00:00 9.7847 10.22.2015-23:00:00 9.7774 10.23.2015-00:00:00 9.7684 10.23.2015-01:00:00 9.7575 10.23.2015-02:00:00 9.7467 10.23.2015-03:00:00 9.7412 10.23.2015-04:00:00 9.7358 10.23.2015-05:00:00 9.7340 10.23.2015-06:00:00 9.7267 10.23.2015-07:00:00 9.7159 10.23.2015-08:00:00 9.7032 10.23.2015-09:00:00 9.6887 10.23.2015-10:00:00 9.6833 10.23.2015-11:00:00 9.6706 10.23.2015-12:00:00 9.6598 10.23.2015-13:00:00 9.6471 10.23.2015-14:00:00 9.6381 10.23.2015-15:00:00 9.6254 10.23.2015-16:00:00 9.6200 10.23.2015-17:00:00 9.6164 10.23.2015-18:00:00 9.6145 10.23.2015-19:00:00 9.6109 10.23.2015-20:00:00 9.6037 10.23.2015-21:00:00 9.6019 10.23.2015-22:00:00 9.5928 10.23.2015-23:00:00 9.5892 10.24.2015-00:00:00 9.5765 10.24.2015-01:00:00 9.5675 10.24.2015-02:00:00 9.5585 10.24.2015-03:00:00 9.5458 10.24.2015-04:00:00 9.5349 10.24.2015-05:00:00 9.5223 10.24.2015-06:00:00 9.5150 10.24.2015-07:00:00 9.5060 10.24.2015-08:00:00 9.4879 10.24.2015-09:00:00 9.4752 10.24.2015-10:00:00 9.4662 10.24.2015-11:00:00 9.4553 10.24.2015-12:00:00 9.4372 10.24.2015-13:00:00 9.4263 10.24.2015-14:00:00 9.4137 10.24.2015-15:00:00 9.4046 10.24.2015-16:00:00 9.3920 10.24.2015-17:00:00 9.3847 10.24.2015-18:00:00 9.3829 10.24.2015-19:00:00 9.3757 10.24.2015-20:00:00 9.3739 10.24.2015-21:00:00 9.3594 10.24.2015-22:00:00 9.3503 10.24.2015-23:00:00 9.3395 10.25.2015-00:00:00 9.3341 10.25.2015-01:00:00 9.3286 10.25.2015-02:00:00 9.3232 10.25.2015-03:00:00 9.3160 10.25.2015-04:00:00 9.3087 10.25.2015-05:00:00 9.3033 10.25.2015-06:00:00 9.3051 10.25.2015-07:00:00 9.3214 10.25.2015-08:00:00 9.3594 10.25.2015-09:00:00 9.3793 10.25.2015-10:00:00 9.4083 10.25.2015-11:00:00 9.4155 10.25.2015-12:00:00 9.4137 10.25.2015-13:00:00 9.4101 10.25.2015-14:00:00 9.4173 10.25.2015-15:00:00 9.4191 10.25.2015-16:00:00 9.4408 10.25.2015-17:00:00 9.4843 10.25.2015-18:00:00 9.5693 10.25.2015-19:00:00 9.6960 10.25.2015-20:00:00 9.7575 10.25.2015-21:00:00 9.7973 10.25.2015-22:00:00 9.8245 10.25.2015-23:00:00 9.8914 10.26.2015-00:00:00 9.9475 10.26.2015-01:00:00 9.9964 10.26.2015-02:00:00 10.0290 10.26.2015-03:00:00 10.0796 10.26.2015-04:00:00 10.1194 10.26.2015-05:00:00 10.1502 10.26.2015-06:00:00 10.1882 10.26.2015-07:00:00 10.2642 10.26.2015-08:00:00 10.3221 10.26.2015-09:00:00 10.3637 10.26.2015-10:00:00 10.3836 10.26.2015-11:00:00 10.4289 10.26.2015-12:00:00 10.4615 10.26.2015-13:00:00 10.4958 10.26.2015-14:00:00 10.5357 10.26.2015-15:00:00 10.5556 10.26.2015-16:00:00 10.5773 10.26.2015-17:00:00 10.6098 10.26.2015-18:00:00 10.6497 10.26.2015-19:00:00 10.7275 10.26.2015-20:00:00 10.7962 10.26.2015-21:00:00 10.8523 10.26.2015-22:00:00 10.8795 10.26.2015-23:00:00 10.9012 10.27.2015-00:00:00 10.9229 10.27.2015-01:00:00 10.9410 10.27.2015-02:00:00 10.9591 10.27.2015-03:00:00 10.9862 10.27.2015-04:00:00 11.0134 10.27.2015-05:00:00 11.0242 10.27.2015-06:00:00 11.0333 10.27.2015-07:00:00 11.0496 10.27.2015-08:00:00 11.0550 10.27.2015-09:00:00 11.0749 10.27.2015-10:00:00 11.0894 10.27.2015-11:00:00 11.0966 10.27.2015-12:00:00 11.1039 10.27.2015-13:00:00 11.1202 10.27.2015-14:00:00 11.1256 10.27.2015-15:00:00 11.1310 10.27.2015-16:00:00 11.1383 10.27.2015-17:00:00 11.1455 10.27.2015-18:00:00 11.1419 10.27.2015-19:00:00 11.1455 10.27.2015-20:00:00 11.1346 10.27.2015-21:00:00 11.1383 10.27.2015-22:00:00 11.1292 10.27.2015-23:00:00 11.1328 10.28.2015-00:00:00 11.1310 10.28.2015-01:00:00 11.1292 10.28.2015-02:00:00 11.1364 10.28.2015-03:00:00 11.1690 10.28.2015-04:00:00 11.2197 10.28.2015-05:00:00 11.2486 10.28.2015-06:00:00 11.2740 10.28.2015-07:00:00 11.3120 10.28.2015-08:00:00 11.3554 10.28.2015-09:00:00 11.3988 10.28.2015-10:00:00 11.4350 10.28.2015-11:00:00 11.4857 10.28.2015-12:00:00 11.5291 10.28.2015-13:00:00 11.6015 10.28.2015-14:00:00 11.6305 10.28.2015-15:00:00 11.6486 10.28.2015-16:00:00 11.6576 10.28.2015-17:00:00 11.6703 10.28.2015-18:00:00 11.6775 10.28.2015-19:00:00 11.6938 10.28.2015-20:00:00 11.7499 10.28.2015-21:00:00 11.8223 10.28.2015-22:00:00 11.8675 10.28.2015-23:00:00 11.8947 10.29.2015-00:00:00 11.9218 10.29.2015-01:00:00 11.9870 10.29.2015-02:00:00 12.0431 10.29.2015-03:00:00 12.1390 10.29.2015-04:00:00 12.2693 10.29.2015-05:00:00 12.3091 10.29.2015-06:00:00 12.3308 10.29.2015-07:00:00 12.3760 10.29.2015-08:00:00 12.3959 10.29.2015-09:00:00 12.4213 10.29.2015-10:00:00 12.4502 10.29.2015-11:00:00 12.4864 10.29.2015-12:00:00 12.5118 10.29.2015-13:00:00 12.5624 10.29.2015-14:00:00 12.5733 10.29.2015-15:00:00 12.5968 10.29.2015-16:00:00 12.6185 10.29.2015-17:00:00 12.6330 10.29.2015-18:00:00 12.6402 10.29.2015-19:00:00 12.6529 10.29.2015-20:00:00 12.6638 10.29.2015-21:00:00 12.6801 10.29.2015-22:00:00 12.6891 10.29.2015-23:00:00 12.7000 10.30.2015-00:00:00 12.6873 10.30.2015-01:00:00 12.6927 10.30.2015-02:00:00 12.6927 10.30.2015-03:00:00 12.7036 10.30.2015-04:00:00 12.6945 10.30.2015-05:00:00 12.6963 10.30.2015-06:00:00 12.6891 10.30.2015-07:00:00 12.7235 10.30.2015-08:00:00 12.7597 10.30.2015-09:00:00 12.7832 10.30.2015-10:00:00 12.7814 10.30.2015-11:00:00 12.8248 10.30.2015-12:00:00 12.9334 10.30.2015-13:00:00 13.0076 10.30.2015-14:00:00 13.0547 10.30.2015-15:00:00 13.1578 10.30.2015-16:00:00 13.2320 10.30.2015-17:00:00 13.2917 10.30.2015-18:00:00 13.3750 10.30.2015-19:00:00 13.4618 10.30.2015-20:00:00 13.5776 10.30.2015-21:00:00 13.7441 10.30.2015-22:00:00 14.0119 10.30.2015-23:00:00 14.1965 10.31.2015-00:00:00 14.3341 10.31.2015-01:00:00 14.4589 10.31.2015-02:00:00 14.6326 10.31.2015-03:00:00 14.9204 10.31.2015-04:00:00 15.2226 10.31.2015-05:00:00 15.4035 10.31.2015-06:00:00 15.5556 10.31.2015-07:00:00 15.6877 10.31.2015-08:00:00 15.8161 10.31.2015-09:00:00 15.9229 10.31.2015-10:00:00 16.0387 10.31.2015-11:00:00 16.1962 10.31.2015-12:00:00 16.3844 10.31.2015-13:00:00 16.5599 10.31.2015-14:00:00 16.6667 10.31.2015-15:00:00 16.7354 10.31.2015-16:00:00 16.7952 10.31.2015-17:00:00 16.8295 10.31.2015-18:00:00 16.8892 10.31.2015-19:00:00 16.9453 10.31.2015-20:00:00 16.9924 10.31.2015-21:00:00 17.0340 10.31.2015-22:00:00 17.0485 10.31.2015-23:00:00 17.0648 11.01.2015-00:00:00 17.0738 11.01.2015-01:00:00 17.0847 11.01.2015-02:00:00 17.0811 11.01.2015-03:00:00 17.0612 11.01.2015-04:00:00 17.0937 11.01.2015-05:00:00 17.1209 11.01.2015-06:00:00 17.1571 11.01.2015-07:00:00 17.3272 11.01.2015-08:00:00 17.4539 11.01.2015-09:00:00 17.4991 11.01.2015-10:00:00 17.5407 11.01.2015-11:00:00 17.6059 11.01.2015-12:00:00 17.7470 11.01.2015-13:00:00 17.8321 11.01.2015-14:00:00 17.8719 11.01.2015-15:00:00 17.9026 11.01.2015-16:00:00 17.9388 11.01.2015-17:00:00 18.0076 11.01.2015-18:00:00 18.0854 11.01.2015-19:00:00 18.1198 11.01.2015-20:00:00 18.1343 11.01.2015-21:00:00 18.1451 11.01.2015-22:00:00 18.1343 11.01.2015-23:00:00 18.1216 11.02.2015-00:00:00 18.1017 11.02.2015-01:00:00 18.1126 11.02.2015-02:00:00 18.1307 11.02.2015-03:00:00 18.1162 11.02.2015-04:00:00 18.1053 11.02.2015-05:00:00 18.0927 11.02.2015-06:00:00 18.1053 11.02.2015-07:00:00 18.1053 11.02.2015-08:00:00 18.0927 11.02.2015-09:00:00 18.0872 11.02.2015-10:00:00 18.0836 11.02.2015-11:00:00 18.0637 11.02.2015-12:00:00 18.0492 11.02.2015-13:00:00 18.0329 11.02.2015-14:00:00 18.0239 11.02.2015-15:00:00 18.0203 11.02.2015-16:00:00 18.0166 11.02.2015-17:00:00 17.9967 11.02.2015-18:00:00 17.9678 11.02.2015-19:00:00 17.9805 11.02.2015-20:00:00 18.0872 11.02.2015-21:00:00 18.1542 11.02.2015-22:00:00 18.1524 11.02.2015-23:00:00 18.1325 11.03.2015-00:00:00 18.1234 11.03.2015-01:00:00 18.0981 11.03.2015-02:00:00 18.0836 11.03.2015-03:00:00 18.0655 11.03.2015-04:00:00 18.0257 11.03.2015-05:00:00 17.9895 11.03.2015-06:00:00 17.9624 11.03.2015-07:00:00 17.9334 11.03.2015-08:00:00 17.8954 11.03.2015-09:00:00 17.8827 11.03.2015-10:00:00 17.8520 11.03.2015-11:00:00 17.8212 11.03.2015-12:00:00 17.7995 11.03.2015-13:00:00 17.7651 11.03.2015-14:00:00 17.7452 11.03.2015-15:00:00 17.7144 11.03.2015-16:00:00 17.6837 11.03.2015-17:00:00 17.6493 11.03.2015-18:00:00 17.6149 11.03.2015-19:00:00 17.5823 11.03.2015-20:00:00 17.5425 11.03.2015-21:00:00 17.5280 11.03.2015-22:00:00 17.5118 11.03.2015-23:00:00 17.4810 11.04.2015-00:00:00 17.4593 11.04.2015-01:00:00 17.4412 11.04.2015-02:00:00 17.4104 11.04.2015-03:00:00 17.3670 11.04.2015-04:00:00 17.3290 11.04.2015-05:00:00 17.3055 11.04.2015-06:00:00 17.2711 11.04.2015-07:00:00 17.2421 11.04.2015-08:00:00 17.1951 11.04.2015-09:00:00 17.1571 11.04.2015-10:00:00 17.1299 11.04.2015-11:00:00 17.0937 11.04.2015-12:00:00 17.0539 11.04.2015-13:00:00 17.0286 11.04.2015-14:00:00 16.9960 11.04.2015-15:00:00 16.9598 11.04.2015-16:00:00 16.9146 11.04.2015-17:00:00 16.8838 11.04.2015-18:00:00 16.8585 11.04.2015-19:00:00 16.8422 11.04.2015-20:00:00 16.8024 11.04.2015-21:00:00 16.7861 11.04.2015-22:00:00 16.7626 11.04.2015-23:00:00 16.7698 11.05.2015-00:00:00 16.7807 11.05.2015-01:00:00 16.7716 11.05.2015-02:00:00 16.7698 11.05.2015-03:00:00 16.7553 11.05.2015-04:00:00 16.7427 11.05.2015-05:00:00 16.7047 11.05.2015-06:00:00 16.6721 11.05.2015-07:00:00 16.6540 11.05.2015-08:00:00 16.6413 11.05.2015-09:00:00 16.6938 11.05.2015-10:00:00 16.7517 11.05.2015-11:00:00 16.7590 11.05.2015-12:00:00 16.7608 11.05.2015-13:00:00 16.7517 11.05.2015-14:00:00 16.7246 11.05.2015-15:00:00 16.7246 11.05.2015-16:00:00 16.7119 11.05.2015-17:00:00 16.7119 11.05.2015-18:00:00 16.7047 11.05.2015-19:00:00 16.7119 11.05.2015-20:00:00 16.7300 11.05.2015-21:00:00 16.7535 11.05.2015-22:00:00 16.7427 11.05.2015-23:00:00 16.7336 11.06.2015-00:00:00 16.7119 11.06.2015-01:00:00 16.6902 11.06.2015-02:00:00 16.6630 11.06.2015-03:00:00 16.6540 11.06.2015-04:00:00 16.6395 11.06.2015-05:00:00 16.6377 11.06.2015-06:00:00 16.6232 11.06.2015-07:00:00 16.6341 11.06.2015-08:00:00 16.6142 11.06.2015-09:00:00 16.5943 11.06.2015-10:00:00 16.5726 11.06.2015-11:00:00 16.5581 11.06.2015-12:00:00 16.5273 11.06.2015-13:00:00 16.5165 11.06.2015-14:00:00 16.5038 11.06.2015-15:00:00 16.4839 11.06.2015-16:00:00 16.4694 11.06.2015-17:00:00 16.4604 11.06.2015-18:00:00 16.4387 11.06.2015-19:00:00 16.4043 11.06.2015-20:00:00 16.3862 11.06.2015-21:00:00 16.3753 11.06.2015-22:00:00 16.3446 11.06.2015-23:00:00 16.3301 11.07.2015-00:00:00 16.3011 11.07.2015-01:00:00 16.2722 11.07.2015-02:00:00 16.2360 11.07.2015-03:00:00 16.2106 11.07.2015-04:00:00 16.1980 11.07.2015-05:00:00 16.2034 11.07.2015-06:00:00 16.1853 11.07.2015-07:00:00 16.2016 11.07.2015-08:00:00 16.2740 11.07.2015-09:00:00 16.3771 11.07.2015-10:00:00 16.4767 11.07.2015-11:00:00 16.6069 11.07.2015-12:00:00 16.6848 11.07.2015-13:00:00 16.8006 11.07.2015-14:00:00 16.9327 11.07.2015-15:00:00 17.0376 11.07.2015-16:00:00 17.1263 11.07.2015-17:00:00 17.2421 11.07.2015-18:00:00 17.3833 11.07.2015-19:00:00 17.5280 11.07.2015-20:00:00 17.6493 11.07.2015-21:00:00 17.7579 11.07.2015-22:00:00 17.8719 11.07.2015-23:00:00 18.0076 11.08.2015-00:00:00 18.0782 11.08.2015-01:00:00 18.1325 11.08.2015-02:00:00 18.1596 11.08.2015-03:00:00 18.1958 11.08.2015-04:00:00 18.2211 11.08.2015-05:00:00 18.2519 11.08.2015-06:00:00 18.2718 11.08.2015-07:00:00 18.3008 11.08.2015-08:00:00 18.3116 11.08.2015-09:00:00 18.3315 11.08.2015-10:00:00 18.3315 11.08.2015-11:00:00 18.3388 11.08.2015-12:00:00 18.3279 11.08.2015-13:00:00 18.3315 11.08.2015-14:00:00 18.3170 11.08.2015-15:00:00 18.3189 11.08.2015-16:00:00 18.3062 11.08.2015-17:00:00 18.3008 11.08.2015-18:00:00 18.2953 11.08.2015-19:00:00 18.3388 11.08.2015-20:00:00 18.3550 11.08.2015-21:00:00 18.3605 11.08.2015-22:00:00 18.3478 11.08.2015-23:00:00 18.3406 11.09.2015-00:00:00 18.3243 11.09.2015-01:00:00 18.3044 11.09.2015-02:00:00 18.2609 11.09.2015-03:00:00 18.2501 11.09.2015-04:00:00 18.2175 11.09.2015-05:00:00 18.1886 11.09.2015-06:00:00 18.1542 11.09.2015-07:00:00 18.1379 11.09.2015-08:00:00 18.1162 11.09.2015-09:00:00 18.0981 11.09.2015-10:00:00 18.0673 11.09.2015-11:00:00 18.0474 11.09.2015-12:00:00 18.0148 11.09.2015-13:00:00 17.9931 11.09.2015-14:00:00 17.9515 11.09.2015-15:00:00 17.9189 11.09.2015-16:00:00 17.8900 11.09.2015-17:00:00 17.8701 11.09.2015-18:00:00 17.8429 11.09.2015-19:00:00 17.8248 11.09.2015-20:00:00 17.7778 11.09.2015-21:00:00 17.7343 11.09.2015-22:00:00 17.6909 11.09.2015-23:00:00 17.6511 11.10.2015-00:00:00 17.6222 11.10.2015-01:00:00 17.5968 11.10.2015-02:00:00 17.5588 11.10.2015-03:00:00 17.5461 11.10.2015-04:00:00 17.5172 11.10.2015-05:00:00 17.4846 11.10.2015-06:00:00 17.4575 11.10.2015-07:00:00 17.4376 11.10.2015-08:00:00 17.4050 11.10.2015-09:00:00 17.3742 11.10.2015-10:00:00 17.3290 11.10.2015-11:00:00 17.2928 11.10.2015-12:00:00 17.2548 11.10.2015-13:00:00 17.2331 11.10.2015-14:00:00 17.1860 11.10.2015-15:00:00 17.1571 11.10.2015-16:00:00 17.1336 11.10.2015-17:00:00 17.1136 11.10.2015-18:00:00 17.0901 11.10.2015-19:00:00 17.0575 11.10.2015-20:00:00 17.0232 11.10.2015-21:00:00 17.0069 11.10.2015-22:00:00 16.9725 11.10.2015-23:00:00 16.9399 11.11.2015-00:00:00 16.9055 11.11.2015-01:00:00 16.8766 11.11.2015-02:00:00 16.8730 11.11.2015-03:00:00 16.9309 11.11.2015-04:00:00 16.9526 11.11.2015-05:00:00 16.9417 11.11.2015-06:00:00 16.9291 11.11.2015-07:00:00 16.9110 11.11.2015-08:00:00 16.8947 11.11.2015-09:00:00 16.8766 11.11.2015-10:00:00 16.8567 11.11.2015-11:00:00 16.8205 11.11.2015-12:00:00 16.8060 11.11.2015-13:00:00 16.7771 11.11.2015-14:00:00 16.7571 11.11.2015-15:00:00 16.7372 11.11.2015-16:00:00 16.7137 11.11.2015-17:00:00 16.7010 11.11.2015-18:00:00 16.6830 11.11.2015-19:00:00 16.6703 11.11.2015-20:00:00 16.6450 11.11.2015-21:00:00 16.6232 11.11.2015-22:00:00 16.5961 11.11.2015-23:00:00 16.5834 11.12.2015-00:00:00 16.5726 11.12.2015-01:00:00 16.5490 11.12.2015-02:00:00 16.5201 11.12.2015-03:00:00 16.5002 11.12.2015-04:00:00 16.4821 11.12.2015-05:00:00 16.4568 11.12.2015-06:00:00 16.4332 11.12.2015-07:00:00 16.4007 11.12.2015-08:00:00 16.3645 11.12.2015-09:00:00 16.3192 11.12.2015-10:00:00 16.2957 11.12.2015-11:00:00 16.2595 11.12.2015-12:00:00 16.2233 11.12.2015-13:00:00 16.2052 11.12.2015-14:00:00 16.1907 11.12.2015-15:00:00 16.1618 11.12.2015-16:00:00 16.1744 11.12.2015-17:00:00 16.2034 11.12.2015-18:00:00 16.2233 11.12.2015-19:00:00 16.2251 11.12.2015-20:00:00 16.2613 11.12.2015-21:00:00 16.2866 11.12.2015-22:00:00 16.3120 11.12.2015-23:00:00 16.3500 11.13.2015-00:00:00 16.4477 11.13.2015-01:00:00 16.5943 11.13.2015-02:00:00 16.6612 11.13.2015-03:00:00 16.7318 11.13.2015-04:00:00 16.7897 11.13.2015-05:00:00 16.8549 11.13.2015-06:00:00 16.9309 11.13.2015-07:00:00 16.9978 11.13.2015-08:00:00 17.0720 11.13.2015-09:00:00 17.1516 11.13.2015-10:00:00 17.2856 11.13.2015-11:00:00 17.4937 11.13.2015-12:00:00 17.7398 11.13.2015-13:00:00 17.9949 11.13.2015-14:00:00 18.2465 11.13.2015-15:00:00 18.5342 11.13.2015-16:00:00 18.8038 11.13.2015-17:00:00 19.0699 11.13.2015-18:00:00 19.2816 11.13.2015-19:00:00 19.4716 11.13.2015-20:00:00 19.6453 11.13.2015-21:00:00 19.7539 11.13.2015-22:00:00 19.8208 11.13.2015-23:00:00 19.9168 11.14.2015-00:00:00 19.9674 11.14.2015-01:00:00 20.0434 11.14.2015-02:00:00 20.1176 11.14.2015-03:00:00 20.1936 11.14.2015-04:00:00 20.3203 11.14.2015-05:00:00 20.4397 11.14.2015-06:00:00 20.5157 11.14.2015-07:00:00 20.6153 11.14.2015-08:00:00 20.7021 11.14.2015-09:00:00 20.7419 11.14.2015-10:00:00 20.8143 11.14.2015-11:00:00 20.8397 11.14.2015-12:00:00 20.8831 11.14.2015-13:00:00 20.9066 11.14.2015-14:00:00 20.9121 11.14.2015-15:00:00 20.9121 11.14.2015-16:00:00 20.9012 11.14.2015-17:00:00 20.8741 11.14.2015-18:00:00 20.8885 11.14.2015-19:00:00 20.8741 11.14.2015-20:00:00 20.8686 11.14.2015-21:00:00 20.8578 11.14.2015-22:00:00 20.8632 11.14.2015-23:00:00 20.8722 11.15.2015-00:00:00 20.9229 11.15.2015-01:00:00 20.9501 11.15.2015-02:00:00 20.9826 11.15.2015-03:00:00 20.9844 11.15.2015-04:00:00 20.9971 11.15.2015-05:00:00 21.0043 11.15.2015-06:00:00 21.0677 11.15.2015-07:00:00 21.1202 11.15.2015-08:00:00 21.2233 11.15.2015-09:00:00 21.3246 11.15.2015-10:00:00 21.4694 11.15.2015-11:00:00 21.5273 11.15.2015-12:00:00 21.5490 11.15.2015-13:00:00 21.5418 11.15.2015-14:00:00 21.5364 11.15.2015-15:00:00 21.5092 11.15.2015-16:00:00 21.4875 11.15.2015-17:00:00 21.4350 11.15.2015-18:00:00 21.4332 11.15.2015-19:00:00 21.4061 11.15.2015-20:00:00 21.3970 11.15.2015-21:00:00 21.3518 11.15.2015-22:00:00 21.3337 11.15.2015-23:00:00 21.2830 11.16.2015-00:00:00 21.2450 11.16.2015-01:00:00 21.2070 11.16.2015-02:00:00 21.1654 11.16.2015-03:00:00 21.1274 11.16.2015-04:00:00 21.0840 11.16.2015-05:00:00 21.0279 11.16.2015-06:00:00 21.0025 11.16.2015-07:00:00 20.9573 11.16.2015-08:00:00 20.9175 11.16.2015-09:00:00 20.8596 11.16.2015-10:00:00 20.8143 11.16.2015-11:00:00 20.7745 11.16.2015-12:00:00 20.7456 11.16.2015-13:00:00 20.7021 11.16.2015-14:00:00 20.6533 11.16.2015-15:00:00 20.6098 11.16.2015-16:00:00 20.6044 11.16.2015-17:00:00 20.5990 11.16.2015-18:00:00 20.5755 11.16.2015-19:00:00 20.5121 11.16.2015-20:00:00 20.4940 11.16.2015-21:00:00 20.4741 11.16.2015-22:00:00 20.4669 11.16.2015-23:00:00 20.4596 11.17.2015-00:00:00 20.4868 11.17.2015-01:00:00 20.5755 11.17.2015-02:00:00 20.7058 11.17.2015-03:00:00 20.7727 11.17.2015-04:00:00 20.8976 11.17.2015-05:00:00 21.0007 11.17.2015-06:00:00 21.0749 11.17.2015-07:00:00 21.1473 11.17.2015-08:00:00 21.2776 11.17.2015-09:00:00 21.3753 11.17.2015-10:00:00 21.4839 11.17.2015-11:00:00 21.5617 11.17.2015-12:00:00 21.6992 11.17.2015-13:00:00 21.8911 11.17.2015-14:00:00 22.1191 11.17.2015-15:00:00 22.2928 11.17.2015-16:00:00 22.5100 11.17.2015-17:00:00 22.6240 11.17.2015-18:00:00 22.6366 11.17.2015-19:00:00 22.6439 11.17.2015-20:00:00 22.6656 11.17.2015-21:00:00 22.6638 11.17.2015-22:00:00 22.6602 11.17.2015-23:00:00 22.6330 11.18.2015-00:00:00 22.6131 11.18.2015-01:00:00 22.6022 11.18.2015-02:00:00 22.5968 11.18.2015-03:00:00 22.5896 11.18.2015-04:00:00 22.5588 11.18.2015-05:00:00 22.5154 11.18.2015-06:00:00 22.4828 11.18.2015-07:00:00 22.4647 11.18.2015-08:00:00 22.4358 11.18.2015-09:00:00 22.4159 11.18.2015-10:00:00 22.3887 11.18.2015-11:00:00 22.3561 11.18.2015-12:00:00 22.3272 11.18.2015-13:00:00 22.2964 11.18.2015-14:00:00 22.2747 11.18.2015-15:00:00 22.2584 11.18.2015-16:00:00 22.2204 11.18.2015-17:00:00 22.1896 11.18.2015-18:00:00 22.1571 11.18.2015-19:00:00 22.1354 11.18.2015-20:00:00 22.1191 11.18.2015-21:00:00 22.1010 11.18.2015-22:00:00 22.0919 11.18.2015-23:00:00 22.0756 11.19.2015-00:00:00 22.0630 11.19.2015-01:00:00 22.0376 11.19.2015-02:00:00 22.0358 11.19.2015-03:00:00 22.0286 11.19.2015-04:00:00 22.0087 11.19.2015-05:00:00 21.9906 11.19.2015-06:00:00 21.9309 11.19.2015-07:00:00 21.8911 11.19.2015-08:00:00 21.8368 11.19.2015-09:00:00 21.7879 11.19.2015-10:00:00 21.7300 11.19.2015-11:00:00 21.6974 11.19.2015-12:00:00 21.6540 11.19.2015-13:00:00 21.6196 11.19.2015-14:00:00 21.5744 11.19.2015-15:00:00 21.5165 11.19.2015-16:00:00 21.4803 11.19.2015-17:00:00 21.4441 11.19.2015-18:00:00 21.3862 11.19.2015-19:00:00 21.3373 11.19.2015-20:00:00 21.2903 11.19.2015-21:00:00 21.2450 11.19.2015-22:00:00 21.2106 11.19.2015-23:00:00 21.1744 11.20.2015-00:00:00 21.1383 11.20.2015-01:00:00 21.1003 11.20.2015-02:00:00 21.0695 11.20.2015-03:00:00 21.0333 11.20.2015-04:00:00 20.9917 11.20.2015-05:00:00 20.9464 11.20.2015-06:00:00 20.8940 11.20.2015-07:00:00 20.8541 11.20.2015-08:00:00 20.7980 11.20.2015-09:00:00 20.7492 11.20.2015-10:00:00 20.7257 11.20.2015-11:00:00 20.6822 11.20.2015-12:00:00 20.6370 11.20.2015-13:00:00 20.6008 11.20.2015-14:00:00 20.5700 11.20.2015-15:00:00 20.5266 11.20.2015-16:00:00 20.4922 11.20.2015-17:00:00 20.4524 11.20.2015-18:00:00 20.4144 11.20.2015-19:00:00 20.3565 11.20.2015-20:00:00 20.3384 11.20.2015-21:00:00 20.2859 11.20.2015-22:00:00 20.2497 11.20.2015-23:00:00 20.2208 11.21.2015-00:00:00 20.1918 11.21.2015-01:00:00 20.1448 11.21.2015-02:00:00 20.0995 11.21.2015-03:00:00 20.0398 11.21.2015-04:00:00 20.0072 11.21.2015-05:00:00 19.9783 11.21.2015-06:00:00 19.9385 11.21.2015-07:00:00 19.9077 11.21.2015-08:00:00 19.8806 11.21.2015-09:00:00 19.8371 11.21.2015-10:00:00 19.8064 11.21.2015-11:00:00 19.7684 11.21.2015-12:00:00 19.7376 11.21.2015-13:00:00 19.7014 11.21.2015-14:00:00 19.6743 11.21.2015-15:00:00 19.6254 11.21.2015-16:00:00 19.5928 11.21.2015-17:00:00 19.5585 11.21.2015-18:00:00 19.5132 11.21.2015-19:00:00 19.4716 11.21.2015-20:00:00 19.4426 11.21.2015-21:00:00 19.3775 11.21.2015-22:00:00 19.3178 11.21.2015-23:00:00 19.2707 11.22.2015-00:00:00 19.2273 11.22.2015-01:00:00 19.1947 11.22.2015-02:00:00 19.1621 11.22.2015-03:00:00 19.1079 11.22.2015-04:00:00 19.0699 11.22.2015-05:00:00 19.0246 11.22.2015-06:00:00 18.9884 11.22.2015-07:00:00 18.9486 11.22.2015-08:00:00 18.9269 11.22.2015-09:00:00 18.8817 11.22.2015-10:00:00 18.8364 11.22.2015-11:00:00 18.7894 11.22.2015-12:00:00 18.7459 11.22.2015-13:00:00 18.7043 11.22.2015-14:00:00 18.6609 11.22.2015-15:00:00 18.6120 11.22.2015-16:00:00 18.5867 11.22.2015-17:00:00 18.5414 11.22.2015-18:00:00 18.4980 11.22.2015-19:00:00 18.4564 11.22.2015-20:00:00 18.4292 11.22.2015-21:00:00 18.3894 11.22.2015-22:00:00 18.3550 11.22.2015-23:00:00 18.3207 11.23.2015-00:00:00 18.2845 11.23.2015-01:00:00 18.2501 11.23.2015-02:00:00 18.2157 11.23.2015-03:00:00 18.1849 11.23.2015-04:00:00 18.1886 11.23.2015-05:00:00 18.1397 11.23.2015-06:00:00 18.1053 11.23.2015-07:00:00 18.0619 11.23.2015-08:00:00 18.0492 11.23.2015-09:00:00 18.0040 11.23.2015-10:00:00 17.9714 11.23.2015-11:00:00 17.9352 11.23.2015-12:00:00 17.9298 11.23.2015-13:00:00 17.8972 11.23.2015-14:00:00 17.8719 11.23.2015-15:00:00 17.8411 11.23.2015-16:00:00 17.8248 11.23.2015-17:00:00 17.7904 11.23.2015-18:00:00 17.7543 11.23.2015-19:00:00 17.7126 11.23.2015-20:00:00 17.7579 11.23.2015-21:00:00 17.8176 11.23.2015-22:00:00 17.8556 11.23.2015-23:00:00 17.8411 11.24.2015-00:00:00 17.8140 11.24.2015-01:00:00 17.7868 11.24.2015-02:00:00 17.7651 11.24.2015-03:00:00 17.7235 11.24.2015-04:00:00 17.7000 11.24.2015-05:00:00 17.6746 11.24.2015-06:00:00 17.6529 11.24.2015-07:00:00 17.6330 11.24.2015-08:00:00 17.6041 11.24.2015-09:00:00 17.5860 11.24.2015-10:00:00 17.5769 11.24.2015-11:00:00 17.5516 11.24.2015-12:00:00 17.5461 11.24.2015-13:00:00 17.5299 11.24.2015-14:00:00 17.5190 11.24.2015-15:00:00 17.4937 11.24.2015-16:00:00 17.4774 11.24.2015-17:00:00 17.4502 11.24.2015-18:00:00 17.4466 11.24.2015-19:00:00 17.4213 11.24.2015-20:00:00 17.3996 11.24.2015-21:00:00 17.3760 11.24.2015-22:00:00 17.3507 11.24.2015-23:00:00 17.3290 11.25.2015-00:00:00 17.3018 11.25.2015-01:00:00 17.2638 11.25.2015-02:00:00 17.2494 11.25.2015-03:00:00 17.2240 11.25.2015-04:00:00 17.2023 11.25.2015-05:00:00 17.1752 11.25.2015-06:00:00 17.1553 11.25.2015-07:00:00 17.1372 11.25.2015-08:00:00 17.1227 11.25.2015-09:00:00 17.1010 11.25.2015-10:00:00 17.0793 11.25.2015-11:00:00 17.0485 11.25.2015-12:00:00 17.0268 11.25.2015-13:00:00 17.0069 11.25.2015-14:00:00 16.9834 11.25.2015-15:00:00 16.9526 11.25.2015-16:00:00 16.9254 11.25.2015-17:00:00 16.8983 11.25.2015-18:00:00 16.8802 11.25.2015-19:00:00 16.8603 11.25.2015-20:00:00 16.8494 11.25.2015-21:00:00 16.8114 11.25.2015-22:00:00 16.7825 11.25.2015-23:00:00 16.7499 11.26.2015-00:00:00 16.7137 11.26.2015-01:00:00 16.6757 11.26.2015-02:00:00 16.6558 11.26.2015-03:00:00 16.6142 11.26.2015-04:00:00 16.5870 11.26.2015-05:00:00 16.5780 11.26.2015-06:00:00 16.5545 11.26.2015-07:00:00 16.5291 11.26.2015-08:00:00 16.5147 11.26.2015-09:00:00 16.4911 11.26.2015-10:00:00 16.4658 11.26.2015-11:00:00 16.4423 11.26.2015-12:00:00 16.4278 11.26.2015-13:00:00 16.4079 11.26.2015-14:00:00 16.3898 11.26.2015-15:00:00 16.3753 11.26.2015-16:00:00 16.3626 11.26.2015-17:00:00 16.3228 11.26.2015-18:00:00 16.2903 11.26.2015-19:00:00 16.2559 11.26.2015-20:00:00 16.2396 11.26.2015-21:00:00 16.2215 11.26.2015-22:00:00 16.1799 11.26.2015-23:00:00 16.1491 11.27.2015-00:00:00 16.1292 11.27.2015-01:00:00 16.0912 11.27.2015-02:00:00 16.0713 11.27.2015-03:00:00 16.0442 11.27.2015-04:00:00 16.0224 11.27.2015-05:00:00 15.9971 11.27.2015-06:00:00 15.9663 11.27.2015-07:00:00 15.9446 11.27.2015-08:00:00 15.9265 11.27.2015-09:00:00 15.9048 11.27.2015-10:00:00 15.8831 11.27.2015-11:00:00 15.8541 11.27.2015-12:00:00 15.8324 11.27.2015-13:00:00 15.8017 11.27.2015-14:00:00 15.7836 11.27.2015-15:00:00 15.7673 11.27.2015-16:00:00 15.7474 11.27.2015-17:00:00 15.7311 11.27.2015-18:00:00 15.7003 11.27.2015-19:00:00 15.6804 11.27.2015-20:00:00 15.6605 11.27.2015-21:00:00 15.6515 11.27.2015-22:00:00 15.6316 11.27.2015-23:00:00 15.6098 11.28.2015-00:00:00 15.5827 11.28.2015-01:00:00 15.5628 11.28.2015-02:00:00 15.5465 11.28.2015-03:00:00 15.5320 11.28.2015-04:00:00 15.5194 11.28.2015-05:00:00 15.4976 11.28.2015-06:00:00 15.4832 11.28.2015-07:00:00 15.4669 11.28.2015-08:00:00 15.4470 11.28.2015-09:00:00 15.4235 11.28.2015-10:00:00 15.4017 11.28.2015-11:00:00 15.3746 11.28.2015-12:00:00 15.3511 11.28.2015-13:00:00 15.3402 11.28.2015-14:00:00 15.3221 11.28.2015-15:00:00 15.3113 11.28.2015-16:00:00 15.2932 11.28.2015-17:00:00 15.2823 11.28.2015-18:00:00 15.2606 11.28.2015-19:00:00 15.2443 11.28.2015-20:00:00 15.2316 11.28.2015-21:00:00 15.2045 11.28.2015-22:00:00 15.1936 11.28.2015-23:00:00 15.1864 11.29.2015-00:00:00 15.1701 11.29.2015-01:00:00 15.1592 11.29.2015-02:00:00 15.1466 11.29.2015-03:00:00 15.1285 11.29.2015-04:00:00 15.1140 11.29.2015-05:00:00 15.0923 11.29.2015-06:00:00 15.0832 11.29.2015-07:00:00 15.0670 11.29.2015-08:00:00 15.0561 11.29.2015-09:00:00 15.0362 11.29.2015-10:00:00 15.0127 11.29.2015-11:00:00 14.9982 11.29.2015-12:00:00 14.9729 11.29.2015-13:00:00 14.9511 11.29.2015-14:00:00 14.9258 11.29.2015-15:00:00 14.9041 11.29.2015-16:00:00 14.8950 11.29.2015-17:00:00 14.8643 11.29.2015-18:00:00 14.8462 11.29.2015-19:00:00 14.8353 11.29.2015-20:00:00 14.8208 11.29.2015-21:00:00 14.8100 11.29.2015-22:00:00 14.8028 11.29.2015-23:00:00 14.7901 11.30.2015-00:00:00 14.7810 11.30.2015-01:00:00 14.7666 11.30.2015-02:00:00 14.7521 11.30.2015-03:00:00 14.7358 11.30.2015-04:00:00 14.7213 11.30.2015-05:00:00 14.7014 11.30.2015-06:00:00 14.6833 11.30.2015-07:00:00 14.6670 11.30.2015-08:00:00 14.6507 11.30.2015-09:00:00 14.6363 11.30.2015-10:00:00 14.6037 11.30.2015-11:00:00 14.5892 11.30.2015-12:00:00 14.5765 11.30.2015-13:00:00 14.5621 11.30.2015-14:00:00 14.5494 11.30.2015-15:00:00 14.5223 11.30.2015-16:00:00 14.5150 11.30.2015-17:00:00 14.5005 11.30.2015-18:00:00 14.4879 11.30.2015-19:00:00 14.4770 11.30.2015-20:00:00 14.4643 11.30.2015-21:00:00 14.4517 11.30.2015-22:00:00 14.4408 11.30.2015-23:00:00 14.4282 12.01.2015-00:00:00 14.4064 12.01.2015-01:00:00 14.4010 12.01.2015-02:00:00 14.3902 12.01.2015-03:00:00 14.3739 12.01.2015-04:00:00 14.3630 12.01.2015-05:00:00 14.3540 12.01.2015-06:00:00 14.3449 12.01.2015-07:00:00 14.3304 12.01.2015-08:00:00 14.3214 12.01.2015-09:00:00 14.3105 12.01.2015-10:00:00 14.3051 12.01.2015-11:00:00 14.2924 12.01.2015-12:00:00 14.2780 12.01.2015-13:00:00 14.2671 12.01.2015-14:00:00 14.2472 12.01.2015-15:00:00 14.2327 12.01.2015-16:00:00 14.2273 12.01.2015-17:00:00 14.2255 12.01.2015-18:00:00 14.2327 12.01.2015-19:00:00 14.2454 12.01.2015-20:00:00 14.2508 12.01.2015-21:00:00 14.2635 12.01.2015-22:00:00 14.2924 12.01.2015-23:00:00 14.3666 12.02.2015-00:00:00 14.4625 12.02.2015-01:00:00 14.5458 12.02.2015-02:00:00 14.5892 12.02.2015-03:00:00 14.6182 12.02.2015-04:00:00 14.6417 12.02.2015-05:00:00 14.6652 12.02.2015-06:00:00 14.6833 12.02.2015-07:00:00 14.6833 12.02.2015-08:00:00 14.6869 12.02.2015-09:00:00 14.6960 12.02.2015-10:00:00 14.7231 12.02.2015-11:00:00 14.7575 12.02.2015-12:00:00 14.7756 12.02.2015-13:00:00 14.8100 12.02.2015-14:00:00 14.8733 12.02.2015-15:00:00 14.9421 12.02.2015-16:00:00 14.9946 12.02.2015-17:00:00 15.0290 12.02.2015-18:00:00 15.0452 12.02.2015-19:00:00 15.0579 12.02.2015-20:00:00 15.0814 12.02.2015-21:00:00 15.1068 12.02.2015-22:00:00 15.1393 12.02.2015-23:00:00 15.1828 12.03.2015-00:00:00 15.2371 12.03.2015-01:00:00 15.3149 12.03.2015-02:00:00 15.3927 12.03.2015-03:00:00 15.4452 12.03.2015-04:00:00 15.5013 12.03.2015-05:00:00 15.5429 12.03.2015-06:00:00 15.5718 12.03.2015-07:00:00 15.6117 12.03.2015-08:00:00 15.6243 12.03.2015-09:00:00 15.6279 12.03.2015-10:00:00 15.6388 12.03.2015-11:00:00 15.6515 12.03.2015-12:00:00 15.6587 12.03.2015-13:00:00 15.6750 12.03.2015-14:00:00 15.6804 12.03.2015-15:00:00 15.6931 12.03.2015-16:00:00 15.6985 12.03.2015-17:00:00 15.6985 12.03.2015-18:00:00 15.6949 12.03.2015-19:00:00 15.7166 12.03.2015-20:00:00 15.8650 12.03.2015-21:00:00 16.0206 12.03.2015-22:00:00 16.0948 12.03.2015-23:00:00 16.1564 12.04.2015-00:00:00 16.1545 12.04.2015-01:00:00 16.1726 12.04.2015-02:00:00 16.1817 12.04.2015-03:00:00 16.1889 12.04.2015-04:00:00 16.1980 12.04.2015-05:00:00 16.2016 12.04.2015-06:00:00 16.2016 12.04.2015-07:00:00 16.2070 12.04.2015-08:00:00 16.2269 12.04.2015-09:00:00 16.2704 12.04.2015-10:00:00 16.3717 12.04.2015-11:00:00 16.4893 12.04.2015-12:00:00 16.5165 12.04.2015-13:00:00 16.5635 12.04.2015-14:00:00 16.5834 12.04.2015-15:00:00 16.5907 12.04.2015-16:00:00 16.5979 12.04.2015-17:00:00 16.5997 12.04.2015-18:00:00 16.6015 12.04.2015-19:00:00 16.6069 12.04.2015-20:00:00 16.5943 12.04.2015-21:00:00 16.5961 12.04.2015-22:00:00 16.5834 12.04.2015-23:00:00 16.5762 12.05.2015-00:00:00 16.5671 12.05.2015-01:00:00 16.5635 12.05.2015-02:00:00 16.5545 12.05.2015-03:00:00 16.5454 12.05.2015-04:00:00 16.5309 12.05.2015-05:00:00 16.5255 12.05.2015-06:00:00 16.5219 12.05.2015-07:00:00 16.5147 12.05.2015-08:00:00 16.5002 12.05.2015-09:00:00 16.4966 12.05.2015-10:00:00 16.4821 12.05.2015-11:00:00 16.4785 12.05.2015-12:00:00 16.4803 12.05.2015-13:00:00 16.4694 12.05.2015-14:00:00 16.4495 12.05.2015-15:00:00 16.4405 12.05.2015-16:00:00 16.4242 12.05.2015-17:00:00 16.4115 12.05.2015-18:00:00 16.4097 12.05.2015-19:00:00 16.4115 12.05.2015-20:00:00 16.4151 12.05.2015-21:00:00 16.4441 12.05.2015-22:00:00 16.4549 12.05.2015-23:00:00 16.4803 12.06.2015-00:00:00 16.5219 12.06.2015-01:00:00 16.5599 12.06.2015-02:00:00 16.6015 12.06.2015-03:00:00 16.6703 12.06.2015-04:00:00 16.7354 12.06.2015-05:00:00 16.8132 12.06.2015-06:00:00 16.8603 12.06.2015-07:00:00 16.8712 12.06.2015-08:00:00 16.8892 12.06.2015-09:00:00 16.8947 12.06.2015-10:00:00 16.8983 12.06.2015-11:00:00 16.9019 12.06.2015-12:00:00 16.8947 12.06.2015-13:00:00 16.9001 12.06.2015-14:00:00 16.9055 12.06.2015-15:00:00 16.9128 12.06.2015-16:00:00 16.9254 12.06.2015-17:00:00 16.9273 12.06.2015-18:00:00 16.9417 12.06.2015-19:00:00 16.9435 12.06.2015-20:00:00 16.9472 12.06.2015-21:00:00 16.9815 12.06.2015-22:00:00 17.0340 12.06.2015-23:00:00 17.1390 12.07.2015-00:00:00 17.3055 12.07.2015-01:00:00 17.4864 12.07.2015-02:00:00 17.7470 12.07.2015-03:00:00 18.0619 12.07.2015-04:00:00 18.4347 12.07.2015-05:00:00 18.7875 12.07.2015-06:00:00 19.2020 12.07.2015-07:00:00 19.5440 12.07.2015-08:00:00 19.9186 12.07.2015-09:00:00 20.2316 12.07.2015-10:00:00 20.4723 12.07.2015-11:00:00 20.6895 12.07.2015-12:00:00 20.9772 12.07.2015-13:00:00 21.6413 12.07.2015-14:00:00 22.1462 12.07.2015-15:00:00 22.3706 12.07.2015-16:00:00 22.5878 12.07.2015-17:00:00 22.8248 12.07.2015-18:00:00 22.9026 12.07.2015-19:00:00 22.9533 12.07.2015-20:00:00 22.9949 12.07.2015-21:00:00 23.0257 12.07.2015-22:00:00 23.0384 12.07.2015-23:00:00 23.0438 12.08.2015-00:00:00 23.0565 12.08.2015-01:00:00 23.0601 12.08.2015-02:00:00 23.0528 12.08.2015-03:00:00 23.0565 12.08.2015-04:00:00 23.0890 12.08.2015-05:00:00 23.1397 12.08.2015-06:00:00 23.1741 12.08.2015-07:00:00 23.1813 12.08.2015-08:00:00 23.2827 12.08.2015-09:00:00 23.4220 12.08.2015-10:00:00 23.5089 12.08.2015-11:00:00 23.5613 12.08.2015-12:00:00 23.5776 12.08.2015-13:00:00 23.6645 12.08.2015-14:00:00 23.7441 12.08.2015-15:00:00 23.9088 12.08.2015-16:00:00 24.0590 12.08.2015-17:00:00 24.1531 12.08.2015-18:00:00 24.2273 12.08.2015-19:00:00 24.3142 12.08.2015-20:00:00 24.4444 12.08.2015-21:00:00 24.6037 12.08.2015-22:00:00 24.7521 12.08.2015-23:00:00 24.8860 12.09.2015-00:00:00 25.0271 12.09.2015-01:00:00 25.2153 12.09.2015-02:00:00 25.4524 12.09.2015-03:00:00 25.6352 12.09.2015-04:00:00 25.6768 12.09.2015-05:00:00 25.6388 12.09.2015-06:00:00 25.6587 12.09.2015-07:00:00 25.6442 12.09.2015-08:00:00 25.5990 12.09.2015-09:00:00 25.5682 12.09.2015-10:00:00 25.5121 12.09.2015-11:00:00 25.4669 12.09.2015-12:00:00 25.4144 12.09.2015-13:00:00 25.3619 12.09.2015-14:00:00 25.3076 12.09.2015-15:00:00 25.2714 12.09.2015-16:00:00 25.2733 12.09.2015-17:00:00 25.2769 12.09.2015-18:00:00 25.2606 12.09.2015-19:00:00 25.2606 12.09.2015-20:00:00 25.2244 12.09.2015-21:00:00 25.1900 12.09.2015-22:00:00 25.1176 12.09.2015-23:00:00 25.0814 12.10.2015-00:00:00 25.0380 12.10.2015-01:00:00 24.9964 12.10.2015-02:00:00 24.9457 12.10.2015-03:00:00 24.9168 12.10.2015-04:00:00 24.8733 12.10.2015-05:00:00 24.9566 12.10.2015-06:00:00 25.0543 12.10.2015-07:00:00 25.0362 12.10.2015-08:00:00 25.0054 12.10.2015-09:00:00 24.9801 12.10.2015-10:00:00 24.9855 12.10.2015-11:00:00 25.0163 12.10.2015-12:00:00 25.0253 12.10.2015-13:00:00 25.0706 12.10.2015-14:00:00 25.0941 12.10.2015-15:00:00 25.0778 12.10.2015-16:00:00 25.0633 12.10.2015-17:00:00 25.0452 12.10.2015-18:00:00 25.0706 12.10.2015-19:00:00 25.1393 12.10.2015-20:00:00 25.1104 12.10.2015-21:00:00 25.0742 12.10.2015-22:00:00 25.0308 12.10.2015-23:00:00 24.9729 12.11.2015-00:00:00 24.9222 12.11.2015-01:00:00 24.9077 12.11.2015-02:00:00 24.8896 12.11.2015-03:00:00 24.9113 12.11.2015-04:00:00 24.8987 12.11.2015-05:00:00 24.8788 12.11.2015-06:00:00 24.8534 12.11.2015-07:00:00 24.8136 12.11.2015-08:00:00 24.7738 12.11.2015-09:00:00 24.7376 12.11.2015-10:00:00 24.6996 12.11.2015-11:00:00 24.6580 12.11.2015-12:00:00 24.6164 12.11.2015-13:00:00 24.5711 12.11.2015-14:00:00 24.5458 12.11.2015-15:00:00 24.5422 12.11.2015-16:00:00 24.5349 12.11.2015-17:00:00 24.5259 12.11.2015-18:00:00 24.5005 12.11.2015-19:00:00 24.4788 12.11.2015-20:00:00 24.4499 12.11.2015-21:00:00 24.4245 12.11.2015-22:00:00 24.3666 12.11.2015-23:00:00 24.3196 12.12.2015-00:00:00 24.2816 12.12.2015-01:00:00 24.2508 12.12.2015-02:00:00 24.2381 12.12.2015-03:00:00 24.2273 12.12.2015-04:00:00 24.1784 12.12.2015-05:00:00 24.1259 12.12.2015-06:00:00 24.0699 12.12.2015-07:00:00 24.0282 12.12.2015-08:00:00 23.9884 12.12.2015-09:00:00 23.9504 12.12.2015-10:00:00 23.9251 12.12.2015-11:00:00 23.8889 12.12.2015-12:00:00 23.8690 12.12.2015-13:00:00 23.8925 12.12.2015-14:00:00 23.9251 12.12.2015-15:00:00 23.9450 12.12.2015-16:00:00 23.9341 12.12.2015-17:00:00 23.9088 12.12.2015-18:00:00 23.9414 12.12.2015-19:00:00 24.0174 12.12.2015-20:00:00 24.1079 12.12.2015-21:00:00 24.1223 12.12.2015-22:00:00 24.1495 12.12.2015-23:00:00 24.1694 12.13.2015-00:00:00 24.1929 12.13.2015-01:00:00 24.2001 12.13.2015-02:00:00 24.2526 12.13.2015-03:00:00 24.2834 12.13.2015-04:00:00 24.3196 12.13.2015-05:00:00 24.3775 12.13.2015-06:00:00 24.3938 12.13.2015-07:00:00 24.3775 12.13.2015-08:00:00 24.4644 12.13.2015-09:00:00 24.4933 12.13.2015-10:00:00 24.4843 12.13.2015-11:00:00 24.4969 12.13.2015-12:00:00 24.5114 12.13.2015-13:00:00 24.4843 12.13.2015-14:00:00 24.4951 12.13.2015-15:00:00 24.4716 12.13.2015-16:00:00 24.4644 12.13.2015-17:00:00 24.4607 12.13.2015-18:00:00 24.4571 12.13.2015-19:00:00 24.4481 12.13.2015-20:00:00 24.4336 12.13.2015-21:00:00 24.3920 12.13.2015-22:00:00 24.3413 12.13.2015-23:00:00 24.3033 12.14.2015-00:00:00 24.2761 12.14.2015-01:00:00 24.2291 12.14.2015-02:00:00 24.1947 12.14.2015-03:00:00 24.1513 12.14.2015-04:00:00 24.1097 12.14.2015-05:00:00 24.0590 12.14.2015-06:00:00 24.0282 12.14.2015-07:00:00 23.9848 12.14.2015-08:00:00 23.9468 12.14.2015-09:00:00 23.8907 12.14.2015-10:00:00 23.8636 12.14.2015-11:00:00 23.8020 12.14.2015-12:00:00 23.7785 12.14.2015-13:00:00 23.7242 12.14.2015-14:00:00 23.6880 12.14.2015-15:00:00 23.6355 12.14.2015-16:00:00 23.6012 12.14.2015-17:00:00 23.5469 12.14.2015-18:00:00 23.4853 12.14.2015-19:00:00 23.4347 12.14.2015-20:00:00 23.3840 12.14.2015-21:00:00 23.3351 12.14.2015-22:00:00 23.3080 12.14.2015-23:00:00 23.2338 12.15.2015-00:00:00 23.1868 12.15.2015-01:00:00 23.1361 12.15.2015-02:00:00 23.0981 12.15.2015-03:00:00 23.0366 12.15.2015-04:00:00 23.0076 12.15.2015-05:00:00 22.9388 12.15.2015-06:00:00 22.8936 12.15.2015-07:00:00 22.8375 12.15.2015-08:00:00 22.8067 12.15.2015-09:00:00 22.7380 12.15.2015-10:00:00 22.6982 12.15.2015-11:00:00 22.6131 12.15.2015-12:00:00 22.5642 12.15.2015-13:00:00 22.5136 12.15.2015-14:00:00 22.4683 12.15.2015-15:00:00 22.4249 12.15.2015-16:00:00 22.3670 12.15.2015-17:00:00 22.3435 12.15.2015-18:00:00 22.3598 12.15.2015-19:00:00 22.4159 12.15.2015-20:00:00 22.4466 12.15.2015-21:00:00 22.4249 12.15.2015-22:00:00 22.3941 12.15.2015-23:00:00 22.3760 12.16.2015-00:00:00 22.3887 12.16.2015-01:00:00 22.3706 12.16.2015-02:00:00 22.3362 12.16.2015-03:00:00 22.3018 12.16.2015-04:00:00 22.2729 12.16.2015-05:00:00 22.2403 12.16.2015-06:00:00 22.2023 12.16.2015-07:00:00 22.1860 12.16.2015-08:00:00 22.1571 12.16.2015-09:00:00 22.1136 12.16.2015-10:00:00 22.0883 12.16.2015-11:00:00 22.0485 12.16.2015-12:00:00 22.0087 12.16.2015-13:00:00 21.9888 12.16.2015-14:00:00 21.9435 12.16.2015-15:00:00 21.8983 12.16.2015-16:00:00 21.8675 12.16.2015-17:00:00 21.8332 12.16.2015-18:00:00 21.7952 12.16.2015-19:00:00 21.7553 12.16.2015-20:00:00 21.7191 12.16.2015-21:00:00 21.6703 12.16.2015-22:00:00 21.6305 12.16.2015-23:00:00 21.5961 12.17.2015-00:00:00 21.5563 12.17.2015-01:00:00 21.5020 12.17.2015-02:00:00 21.4658 12.17.2015-03:00:00 21.4260 12.17.2015-04:00:00 21.3934 12.17.2015-05:00:00 21.3590 12.17.2015-06:00:00 21.3192 12.17.2015-07:00:00 21.2921 12.17.2015-08:00:00 21.2541 12.17.2015-09:00:00 21.2468 12.17.2015-10:00:00 21.2143 12.17.2015-11:00:00 21.2125 12.17.2015-12:00:00 21.1799 12.17.2015-13:00:00 21.1799 12.17.2015-14:00:00 21.1817 12.17.2015-15:00:00 21.2143 12.17.2015-16:00:00 21.2269 12.17.2015-17:00:00 21.3246 12.17.2015-18:00:00 21.5997 12.17.2015-19:00:00 21.8512 12.17.2015-20:00:00 22.0033 12.17.2015-21:00:00 22.3018 12.17.2015-22:00:00 22.6095 12.17.2015-23:00:00 22.8031 12.18.2015-00:00:00 23.0221 12.18.2015-01:00:00 23.2030 12.18.2015-02:00:00 23.3279 12.18.2015-03:00:00 23.4872 12.18.2015-04:00:00 23.5505 12.18.2015-05:00:00 23.5885 12.18.2015-06:00:00 23.6374 12.18.2015-07:00:00 23.6573 12.18.2015-08:00:00 23.6681 12.18.2015-09:00:00 23.6681 12.18.2015-10:00:00 23.6916 12.18.2015-11:00:00 23.7224 12.18.2015-12:00:00 23.7333 12.18.2015-13:00:00 23.7568 12.18.2015-14:00:00 23.7767 12.18.2015-15:00:00 23.8002 12.18.2015-16:00:00 23.7930 12.18.2015-17:00:00 23.7894 12.18.2015-18:00:00 23.7658 12.18.2015-19:00:00 23.7532 12.18.2015-20:00:00 23.7206 12.18.2015-21:00:00 23.7097 12.18.2015-22:00:00 23.6826 12.18.2015-23:00:00 23.6482 12.19.2015-00:00:00 23.6138 12.19.2015-01:00:00 23.5740 12.19.2015-02:00:00 23.5396 12.19.2015-03:00:00 23.5161 12.19.2015-04:00:00 23.4781 12.19.2015-05:00:00 23.4473 12.19.2015-06:00:00 23.4148 12.19.2015-07:00:00 23.4003 12.19.2015-08:00:00 23.3659 12.19.2015-09:00:00 23.3587 12.19.2015-10:00:00 23.3297 12.19.2015-11:00:00 23.2863 12.19.2015-12:00:00 23.2628 12.19.2015-13:00:00 23.2175 12.19.2015-14:00:00 23.1849 12.19.2015-15:00:00 23.1596 12.19.2015-16:00:00 23.1035 12.19.2015-17:00:00 23.0691 12.19.2015-18:00:00 23.0293 12.19.2015-19:00:00 23.0112 12.19.2015-20:00:00 22.9660 12.19.2015-21:00:00 22.9298 12.19.2015-22:00:00 22.8683 12.19.2015-23:00:00 22.8339 12.20.2015-00:00:00 22.7941 12.20.2015-01:00:00 22.7543 12.20.2015-02:00:00 22.7163 12.20.2015-03:00:00 22.7054 12.20.2015-04:00:00 22.6746 12.20.2015-05:00:00 22.6421 12.20.2015-06:00:00 22.6421 12.20.2015-07:00:00 22.6909 12.20.2015-08:00:00 22.6837 12.20.2015-09:00:00 22.6475 12.20.2015-10:00:00 22.5860 12.20.2015-11:00:00 22.5425 12.20.2015-12:00:00 22.5027 12.20.2015-13:00:00 22.4412 12.20.2015-14:00:00 22.3887 12.20.2015-15:00:00 22.3471 12.20.2015-16:00:00 22.3127 12.20.2015-17:00:00 22.3254 12.20.2015-18:00:00 22.2982 12.20.2015-19:00:00 22.2566 12.20.2015-20:00:00 22.2168 12.20.2015-21:00:00 22.1915 12.20.2015-22:00:00 22.1498 12.20.2015-23:00:00 22.1155 12.21.2015-00:00:00 22.0829 12.21.2015-01:00:00 22.0485 12.21.2015-02:00:00 21.9960 12.21.2015-03:00:00 21.9544 12.21.2015-04:00:00 21.9073 12.21.2015-05:00:00 21.8712 12.21.2015-06:00:00 21.8332 12.21.2015-07:00:00 21.8078 12.21.2015-08:00:00 21.7553 12.21.2015-09:00:00 21.7372 12.21.2015-10:00:00 21.7246 12.21.2015-11:00:00 21.7590 12.21.2015-12:00:00 21.8585 12.21.2015-13:00:00 21.9526 12.21.2015-14:00:00 22.0322 12.21.2015-15:00:00 22.0648 12.21.2015-16:00:00 22.0937 12.21.2015-17:00:00 22.0738 12.21.2015-18:00:00 22.0376 12.21.2015-19:00:00 21.9996 12.21.2015-20:00:00 21.9743 12.21.2015-21:00:00 21.9309 12.21.2015-22:00:00 21.9110 12.21.2015-23:00:00 21.8730 12.22.2015-00:00:00 21.8404 12.22.2015-01:00:00 21.8657 12.22.2015-02:00:00 21.8784 12.22.2015-03:00:00 21.8350 12.22.2015-04:00:00 21.8024 12.22.2015-05:00:00 21.7445 12.22.2015-06:00:00 21.6956 12.22.2015-07:00:00 21.6540 12.22.2015-08:00:00 21.5907 12.22.2015-09:00:00 21.5346 12.22.2015-10:00:00 21.4911 12.22.2015-11:00:00 21.4549 12.22.2015-12:00:00 21.4151 12.22.2015-13:00:00 21.3934 12.22.2015-14:00:00 21.3789 12.22.2015-15:00:00 21.3645 12.22.2015-16:00:00 21.3409 12.22.2015-17:00:00 21.2939 12.22.2015-18:00:00 21.2758 12.22.2015-19:00:00 21.2468 12.22.2015-20:00:00 21.2179 12.22.2015-21:00:00 21.2667 12.22.2015-22:00:00 21.2866 12.22.2015-23:00:00 21.3246 12.23.2015-00:00:00 21.3789 12.23.2015-01:00:00 21.3934 12.23.2015-02:00:00 21.3681 12.23.2015-03:00:00 21.3337 12.23.2015-04:00:00 21.3011 12.23.2015-05:00:00 21.2649 12.23.2015-06:00:00 21.2667 12.23.2015-07:00:00 21.2957 12.23.2015-08:00:00 21.3409 12.23.2015-09:00:00 21.3880 12.23.2015-10:00:00 21.4224 12.23.2015-11:00:00 21.4839 12.23.2015-12:00:00 21.5852 12.23.2015-13:00:00 21.6522 12.23.2015-14:00:00 21.7427 12.23.2015-15:00:00 21.8368 12.23.2015-16:00:00 21.9472 12.23.2015-17:00:00 22.0648 12.23.2015-18:00:00 22.1878 12.23.2015-19:00:00 22.2385 12.23.2015-20:00:00 22.2331 12.23.2015-21:00:00 22.3326 12.23.2015-22:00:00 22.3760 12.23.2015-23:00:00 22.4159 12.24.2015-00:00:00 22.4140 12.24.2015-01:00:00 22.4195 12.24.2015-02:00:00 22.4122 12.24.2015-03:00:00 22.3561 12.24.2015-04:00:00 22.3435 12.24.2015-05:00:00 22.3489 12.24.2015-06:00:00 22.3507 12.24.2015-07:00:00 22.3797 12.24.2015-08:00:00 22.4249 12.24.2015-09:00:00 22.4991 12.24.2015-10:00:00 22.5335 12.24.2015-11:00:00 22.5335 12.24.2015-12:00:00 22.5027 12.24.2015-13:00:00 22.4629 12.24.2015-14:00:00 22.4285 12.24.2015-15:00:00 22.3815 12.24.2015-16:00:00 22.3471 12.24.2015-17:00:00 22.3091 12.24.2015-18:00:00 22.2584 12.24.2015-19:00:00 22.1969 12.24.2015-20:00:00 22.1589 12.24.2015-21:00:00 22.1155 12.24.2015-22:00:00 22.0756 12.24.2015-23:00:00 22.0195 12.25.2015-00:00:00 21.9472 12.25.2015-01:00:00 21.9037 12.25.2015-02:00:00 21.8621 12.25.2015-03:00:00 21.8132 12.25.2015-04:00:00 21.7879 12.25.2015-05:00:00 21.7391 12.25.2015-06:00:00 21.6974 12.25.2015-07:00:00 21.6504 12.25.2015-08:00:00 21.5889 12.25.2015-09:00:00 21.5436 12.25.2015-10:00:00 21.5056 12.25.2015-11:00:00 21.4658 12.25.2015-12:00:00 21.4242 12.25.2015-13:00:00 21.3952 12.25.2015-14:00:00 21.3645 12.25.2015-15:00:00 21.3283 12.25.2015-16:00:00 21.2903 12.25.2015-17:00:00 21.2287 12.25.2015-18:00:00 21.1871 12.25.2015-19:00:00 21.1455 12.25.2015-20:00:00 21.1111 12.25.2015-21:00:00 21.0514 12.25.2015-22:00:00 21.0224 12.25.2015-23:00:00 20.9826 12.26.2015-00:00:00 20.9428 12.26.2015-01:00:00 20.9012 12.26.2015-02:00:00 20.8650 12.26.2015-03:00:00 20.8161 12.26.2015-04:00:00 20.7890 12.26.2015-05:00:00 20.7564 12.26.2015-06:00:00 20.7112 12.26.2015-07:00:00 20.6678 12.26.2015-08:00:00 20.6334 12.26.2015-09:00:00 20.5791 12.26.2015-10:00:00 20.5320 12.26.2015-11:00:00 20.4976 12.26.2015-12:00:00 20.4651 12.26.2015-13:00:00 20.4361 12.26.2015-14:00:00 20.3999 12.26.2015-15:00:00 20.3710 12.26.2015-16:00:00 20.3384 12.26.2015-17:00:00 20.2877 12.26.2015-18:00:00 20.2642 12.26.2015-19:00:00 20.2172 12.26.2015-20:00:00 20.1701 12.26.2015-21:00:00 20.1430 12.26.2015-22:00:00 20.0869 12.26.2015-23:00:00 20.0525 12.27.2015-00:00:00 20.0090 12.27.2015-01:00:00 19.9602 12.27.2015-02:00:00 19.9222 12.27.2015-03:00:00 19.9077 12.27.2015-04:00:00 19.8733 12.27.2015-05:00:00 19.8281 12.27.2015-06:00:00 19.8009 12.27.2015-07:00:00 19.7557 12.27.2015-08:00:00 19.7123 12.27.2015-09:00:00 19.6906 12.27.2015-10:00:00 19.6453 12.27.2015-11:00:00 19.6725 12.27.2015-12:00:00 19.7286 12.27.2015-13:00:00 19.7539 12.27.2015-14:00:00 19.7611 12.27.2015-15:00:00 19.7503 12.27.2015-16:00:00 19.7430 12.27.2015-17:00:00 19.7539 12.27.2015-18:00:00 19.7557 12.27.2015-19:00:00 19.7647 12.27.2015-20:00:00 19.7611 12.27.2015-21:00:00 19.7177 12.27.2015-22:00:00 19.6887 12.27.2015-23:00:00 19.6652 12.28.2015-00:00:00 19.6544 12.28.2015-01:00:00 19.6381 12.28.2015-02:00:00 19.5928 12.28.2015-03:00:00 19.5603 12.28.2015-04:00:00 19.5367 12.28.2015-05:00:00 19.5150 12.28.2015-06:00:00 19.4788 12.28.2015-07:00:00 19.4607 12.28.2015-08:00:00 19.4517 12.28.2015-09:00:00 19.4336 12.28.2015-10:00:00 19.4209 12.28.2015-11:00:00 19.3865 12.28.2015-12:00:00 19.3648 12.28.2015-13:00:00 19.3431 12.28.2015-14:00:00 19.3178 12.28.2015-15:00:00 19.2961 12.28.2015-16:00:00 19.2780 12.28.2015-17:00:00 19.2418 12.28.2015-18:00:00 19.2237 12.28.2015-19:00:00 19.1911 12.28.2015-20:00:00 19.1603 12.28.2015-21:00:00 19.1205 12.28.2015-22:00:00 19.0771 12.28.2015-23:00:00 19.0445 12.29.2015-00:00:00 19.0264 12.29.2015-01:00:00 18.9993 12.29.2015-02:00:00 18.9685 12.29.2015-03:00:00 18.9504 12.29.2015-04:00:00 18.9305 12.29.2015-05:00:00 18.8943 12.29.2015-06:00:00 18.8672 12.29.2015-07:00:00 18.8274 12.29.2015-08:00:00 18.8020 12.29.2015-09:00:00 18.7713 12.29.2015-10:00:00 18.7495 12.29.2015-11:00:00 18.7043 12.29.2015-12:00:00 18.6754 12.29.2015-13:00:00 18.6464 12.29.2015-14:00:00 18.6374 12.29.2015-15:00:00 18.6156 12.29.2015-16:00:00 18.5921 12.29.2015-17:00:00 18.5632 12.29.2015-18:00:00 18.5324 12.29.2015-19:00:00 18.4944 12.29.2015-20:00:00 18.4745 12.29.2015-21:00:00 18.4401 12.29.2015-22:00:00 18.4039 12.29.2015-23:00:00 18.3713 12.30.2015-00:00:00 18.3279 12.30.2015-01:00:00 18.2953 12.30.2015-02:00:00 18.2664 12.30.2015-03:00:00 18.2193 12.30.2015-04:00:00 18.2012 12.30.2015-05:00:00 18.1705 12.30.2015-06:00:00 18.1524 12.30.2015-07:00:00 18.1216 12.30.2015-08:00:00 18.0981 12.30.2015-09:00:00 18.0709 12.30.2015-10:00:00 18.0456 12.30.2015-11:00:00 18.0203 12.30.2015-12:00:00 17.9913 12.30.2015-13:00:00 17.9569 12.30.2015-14:00:00 17.9334 12.30.2015-15:00:00 17.9063 12.30.2015-16:00:00 17.8864 12.30.2015-17:00:00 17.8520 12.30.2015-18:00:00 17.8266 12.30.2015-19:00:00 17.7977 12.30.2015-20:00:00 17.7742 12.30.2015-21:00:00 17.7506 12.30.2015-22:00:00 17.7398 12.30.2015-23:00:00 17.7000 12.31.2015-00:00:00 17.6692 12.31.2015-01:00:00 17.6493 12.31.2015-02:00:00 17.6294 12.31.2015-03:00:00 17.5986 12.31.2015-04:00:00 17.5733 12.31.2015-05:00:00 17.5353 12.31.2015-06:00:00 17.5172 12.31.2015-07:00:00 17.4900 12.31.2015-08:00:00 17.4756 12.31.2015-09:00:00 17.4502 12.31.2015-10:00:00 17.4339 12.31.2015-11:00:00 17.4032 12.31.2015-12:00:00 17.3778 12.31.2015-13:00:00 17.3525 12.31.2015-14:00:00 17.3344 12.31.2015-15:00:00 17.3109 12.31.2015-16:00:00 17.2892 12.31.2015-17:00:00 17.2675 12.31.2015-18:00:00 17.2421 12.31.2015-19:00:00 17.2186 12.31.2015-20:00:00 17.1969 12.31.2015-21:00:00 17.1770 12.31.2015-22:00:00 17.1643 12.31.2015-23:00:00 17.1263 01.01.2016-00:00:00 17.1136 01.01.2016-01:00:00 17.0901 01.01.2016-02:00:00 17.0811 01.01.2016-03:00:00 17.0575 01.01.2016-04:00:00 17.0232 01.01.2016-05:00:00 16.9906 01.01.2016-06:00:00 16.9689 01.01.2016-07:00:00 16.9453 01.01.2016-08:00:00 16.9200 01.01.2016-09:00:00 16.8838 01.01.2016-10:00:00 16.8585 01.01.2016-11:00:00 16.8422 01.01.2016-12:00:00 16.8096 01.01.2016-13:00:00 16.7807 01.01.2016-14:00:00 16.7553 01.01.2016-15:00:00 16.7318 01.01.2016-16:00:00 16.7137 01.01.2016-17:00:00 16.6920 01.01.2016-18:00:00 16.6811 01.01.2016-19:00:00 16.6486 01.01.2016-20:00:00 16.6269 01.01.2016-21:00:00 16.6124 01.01.2016-22:00:00 16.5997 01.01.2016-23:00:00 16.5816 01.02.2016-00:00:00 16.5581 01.02.2016-01:00:00 16.5436 01.02.2016-02:00:00 16.5291 01.02.2016-03:00:00 16.5219 01.02.2016-04:00:00 16.4984 01.02.2016-05:00:00 16.4857 01.02.2016-06:00:00 16.4748 01.02.2016-07:00:00 16.4586 01.02.2016-08:00:00 16.4477 01.02.2016-09:00:00 16.4242 01.02.2016-10:00:00 16.4007 01.02.2016-11:00:00 16.3753 01.02.2016-12:00:00 16.3663 01.02.2016-13:00:00 16.3572 01.02.2016-14:00:00 16.3319 01.02.2016-15:00:00 16.3228 01.02.2016-16:00:00 16.3047 01.02.2016-17:00:00 16.2903 01.02.2016-18:00:00 16.2740 01.02.2016-19:00:00 16.2577 01.02.2016-20:00:00 16.2360 01.02.2016-21:00:00 16.2161 01.02.2016-22:00:00 16.1817 01.02.2016-23:00:00 16.1582 01.03.2016-00:00:00 16.1509 01.03.2016-01:00:00 16.1310 01.03.2016-02:00:00 16.1075 01.03.2016-03:00:00 16.0894 01.03.2016-04:00:00 16.0803 01.03.2016-05:00:00 16.0604 01.03.2016-06:00:00 16.0333 01.03.2016-07:00:00 16.0224 01.03.2016-08:00:00 15.9989 01.03.2016-09:00:00 15.9754 01.03.2016-10:00:00 15.9482 01.03.2016-11:00:00 15.9392 01.03.2016-12:00:00 15.9211 01.03.2016-13:00:00 15.9066 01.03.2016-14:00:00 15.8903 01.03.2016-15:00:00 15.8668 01.03.2016-16:00:00 15.8451 01.03.2016-17:00:00 15.8252 01.03.2016-18:00:00 15.8089 01.03.2016-19:00:00 15.7890 01.03.2016-20:00:00 15.7673 01.03.2016-21:00:00 15.7510 01.03.2016-22:00:00 15.7474 01.03.2016-23:00:00 15.7329 01.04.2016-00:00:00 15.7130 01.04.2016-01:00:00 15.6949 01.04.2016-02:00:00 15.6750 01.04.2016-03:00:00 15.6659 01.04.2016-04:00:00 15.6533 01.04.2016-05:00:00 15.6316 01.04.2016-06:00:00 15.6171 01.04.2016-07:00:00 15.5972 01.04.2016-08:00:00 15.5791 01.04.2016-09:00:00 15.5682 01.04.2016-10:00:00 15.5537 01.04.2016-11:00:00 15.5375 01.04.2016-12:00:00 15.5248 01.04.2016-13:00:00 15.5157 01.04.2016-14:00:00 15.4958 01.04.2016-15:00:00 15.4850 01.04.2016-16:00:00 15.4741 01.04.2016-17:00:00 15.4596 01.04.2016-18:00:00 15.4415 01.04.2016-19:00:00 15.4253 01.04.2016-20:00:00 15.4090 01.04.2016-21:00:00 15.3945 01.04.2016-22:00:00 15.3818 01.04.2016-23:00:00 15.3746 01.05.2016-00:00:00 15.3655 01.05.2016-01:00:00 15.3456 01.05.2016-02:00:00 15.3402 01.05.2016-03:00:00 15.3257 01.05.2016-04:00:00 15.3094 01.05.2016-05:00:00 15.2913 01.05.2016-06:00:00 15.2769 01.05.2016-07:00:00 15.2696 01.05.2016-08:00:00 15.2570 01.05.2016-09:00:00 15.2461 01.05.2016-10:00:00 15.2389 01.05.2016-11:00:00 15.2280 01.05.2016-12:00:00 15.2172 01.05.2016-13:00:00 15.2045 01.05.2016-14:00:00 15.2045 01.05.2016-15:00:00 15.2135 01.05.2016-16:00:00 15.2389 01.05.2016-17:00:00 15.2570 01.05.2016-18:00:00 15.2932 01.05.2016-19:00:00 15.3239 01.05.2016-20:00:00 15.3583 01.05.2016-21:00:00 15.3710 01.05.2016-22:00:00 15.3855 01.05.2016-23:00:00 15.3818 01.06.2016-00:00:00 15.3710 01.06.2016-01:00:00 15.3637 01.06.2016-02:00:00 15.3529 01.06.2016-03:00:00 15.3474 01.06.2016-04:00:00 15.3312 01.06.2016-05:00:00 15.3257 01.06.2016-06:00:00 15.3185 01.06.2016-07:00:00 15.3113 01.06.2016-08:00:00 15.2986 01.06.2016-09:00:00 15.2968 01.06.2016-10:00:00 15.2859 01.06.2016-11:00:00 15.2787 01.06.2016-12:00:00 15.2751 01.06.2016-13:00:00 15.2787 01.06.2016-14:00:00 15.2805 01.06.2016-15:00:00 15.2769 01.06.2016-16:00:00 15.2805 01.06.2016-17:00:00 15.2733 01.06.2016-18:00:00 15.2678 01.06.2016-19:00:00 15.2642 01.06.2016-20:00:00 15.2588 01.06.2016-21:00:00 15.2497 01.06.2016-22:00:00 15.2497 01.06.2016-23:00:00 15.2461 01.07.2016-00:00:00 15.2371 01.07.2016-01:00:00 15.2353 01.07.2016-02:00:00 15.2280 01.07.2016-03:00:00 15.2135 01.07.2016-04:00:00 15.2099 01.07.2016-05:00:00 15.2027 01.07.2016-06:00:00 15.1936 01.07.2016-07:00:00 15.1810 01.07.2016-08:00:00 15.1719 01.07.2016-09:00:00 15.1665 01.07.2016-10:00:00 15.1556 01.07.2016-11:00:00 15.1484 01.07.2016-12:00:00 15.1303 01.07.2016-13:00:00 15.1194 01.07.2016-14:00:00 15.1140 01.07.2016-15:00:00 15.1158 01.07.2016-16:00:00 15.1104 01.07.2016-17:00:00 15.1050 01.07.2016-18:00:00 15.0995 01.07.2016-19:00:00 15.0923 01.07.2016-20:00:00 15.0869 01.07.2016-21:00:00 15.0778 01.07.2016-22:00:00 15.0706 01.07.2016-23:00:00 15.0651 01.08.2016-00:00:00 15.0507 01.08.2016-01:00:00 15.0434 01.08.2016-02:00:00 15.0380 01.08.2016-03:00:00 15.0271 01.08.2016-04:00:00 15.0181 01.08.2016-05:00:00 15.0090 01.08.2016-06:00:00 15.0018 01.08.2016-07:00:00 14.9946 01.08.2016-08:00:00 14.9801 01.08.2016-09:00:00 14.9692 01.08.2016-10:00:00 14.9602 01.08.2016-11:00:00 14.9457 01.08.2016-12:00:00 14.9385 01.08.2016-13:00:00 14.9276 01.08.2016-14:00:00 14.9222 01.08.2016-15:00:00 14.9113 01.08.2016-16:00:00 14.8950 01.08.2016-17:00:00 14.8842 01.08.2016-18:00:00 14.8661 01.08.2016-19:00:00 14.8552 01.08.2016-20:00:00 14.8498 01.08.2016-21:00:00 14.8353 01.08.2016-22:00:00 14.8281 01.08.2016-23:00:00 14.8136 01.09.2016-00:00:00 14.8028 01.09.2016-01:00:00 14.7919 01.09.2016-02:00:00 14.7847 01.09.2016-03:00:00 14.7738 01.09.2016-04:00:00 14.7666 01.09.2016-05:00:00 14.7593 01.09.2016-06:00:00 14.7376 01.09.2016-07:00:00 14.7322 01.09.2016-08:00:00 14.7267 01.09.2016-09:00:00 14.7141 01.09.2016-10:00:00 14.7068 01.09.2016-11:00:00 14.6978 01.09.2016-12:00:00 14.6761 01.09.2016-13:00:00 14.6598 01.09.2016-14:00:00 14.6471 01.09.2016-15:00:00 14.6399 01.09.2016-16:00:00 14.6272 01.09.2016-17:00:00 14.6164 01.09.2016-18:00:00 14.6037 01.09.2016-19:00:00 14.5892 01.09.2016-20:00:00 14.5729 01.09.2016-21:00:00 14.5585 01.09.2016-22:00:00 14.5530 01.09.2016-23:00:00 14.5476 01.10.2016-00:00:00 14.5349 01.10.2016-01:00:00 14.5223 01.10.2016-02:00:00 14.5204 01.10.2016-03:00:00 14.5078 01.10.2016-04:00:00 14.4987 01.10.2016-05:00:00 14.4861 01.10.2016-06:00:00 14.4698 01.10.2016-07:00:00 14.4662 01.10.2016-08:00:00 14.4499 01.10.2016-09:00:00 14.4426 01.10.2016-10:00:00 14.4300 01.10.2016-11:00:00 14.4137 01.10.2016-12:00:00 14.4046 01.10.2016-13:00:00 14.3865 01.10.2016-14:00:00 14.3757 01.10.2016-15:00:00 14.3612 01.10.2016-16:00:00 14.3558 01.10.2016-17:00:00 14.3558 01.10.2016-18:00:00 14.3485 01.10.2016-19:00:00 14.3322 01.10.2016-20:00:00 14.3033 01.10.2016-21:00:00 14.2961 01.10.2016-22:00:00 14.2888 01.10.2016-23:00:00 14.2780 01.11.2016-00:00:00 14.2617 01.11.2016-01:00:00 14.2490 01.11.2016-02:00:00 14.2381 01.11.2016-03:00:00 14.2237 01.11.2016-04:00:00 14.2074 01.11.2016-05:00:00 14.2020 01.11.2016-06:00:00 14.1947 01.11.2016-07:00:00 14.1748 01.11.2016-08:00:00 14.1621 01.11.2016-09:00:00 14.1513 01.11.2016-10:00:00 14.1459 01.11.2016-11:00:00 14.1730 01.11.2016-12:00:00 14.2381 01.11.2016-13:00:00 14.2924 01.11.2016-14:00:00 14.3123 01.11.2016-15:00:00 14.3214 01.11.2016-16:00:00 14.3196 01.11.2016-17:00:00 14.3178 01.11.2016-18:00:00 14.3105 01.11.2016-19:00:00 14.3123 01.11.2016-20:00:00 14.3051 01.11.2016-21:00:00 14.3051 01.11.2016-22:00:00 14.3015 01.11.2016-23:00:00 14.2942 01.12.2016-00:00:00 14.2870 01.12.2016-01:00:00 14.2852 01.12.2016-02:00:00 14.2852 01.12.2016-03:00:00 14.2780 01.12.2016-04:00:00 14.2743 01.12.2016-05:00:00 14.2798 01.12.2016-06:00:00 14.2870 01.12.2016-07:00:00 14.2888 01.12.2016-08:00:00 14.3123 01.12.2016-09:00:00 14.4137 01.12.2016-10:00:00 14.5530 01.12.2016-11:00:00 14.6164 01.12.2016-12:00:00 14.6706 01.12.2016-13:00:00 14.7304 01.12.2016-14:00:00 14.7991 01.12.2016-15:00:00 14.8607 01.12.2016-16:00:00 14.9276 01.12.2016-17:00:00 15.0380 01.12.2016-18:00:00 15.1574 01.12.2016-19:00:00 15.2371 01.12.2016-20:00:00 15.3402 01.12.2016-21:00:00 15.4235 01.12.2016-22:00:00 15.4615 01.12.2016-23:00:00 15.4976 01.13.2016-00:00:00 15.5338 01.13.2016-01:00:00 15.5737 01.13.2016-02:00:00 15.6153 01.13.2016-03:00:00 15.6678 01.13.2016-04:00:00 15.6913 01.13.2016-05:00:00 15.7058 01.13.2016-06:00:00 15.7184 01.13.2016-07:00:00 15.7311 01.13.2016-08:00:00 15.7546 01.13.2016-09:00:00 15.7800 01.13.2016-10:00:00 15.8035 01.13.2016-11:00:00 15.8541 01.13.2016-12:00:00 15.9537 01.13.2016-13:00:00 16.0695 01.13.2016-14:00:00 16.1202 01.13.2016-15:00:00 16.1889 01.13.2016-16:00:00 16.2106 01.13.2016-17:00:00 16.2649 01.13.2016-18:00:00 16.2921 01.13.2016-19:00:00 16.3011 01.13.2016-20:00:00 16.3156 01.13.2016-21:00:00 16.3319 01.13.2016-22:00:00 16.3482 01.13.2016-23:00:00 16.3608 01.14.2016-00:00:00 16.3970 01.14.2016-01:00:00 16.4043 01.14.2016-02:00:00 16.4296 01.14.2016-03:00:00 16.4332 01.14.2016-04:00:00 16.4459 01.14.2016-05:00:00 16.4495 01.14.2016-06:00:00 16.4459 01.14.2016-07:00:00 16.4513 01.14.2016-08:00:00 16.4676 01.14.2016-09:00:00 16.4586 01.14.2016-10:00:00 16.4568 01.14.2016-11:00:00 16.4568 01.14.2016-12:00:00 16.4640 01.14.2016-13:00:00 16.4767 01.14.2016-14:00:00 16.4839 01.14.2016-15:00:00 16.4730 01.14.2016-16:00:00 16.4785 01.14.2016-17:00:00 16.4748 01.14.2016-18:00:00 16.4712 01.14.2016-19:00:00 16.4604 01.14.2016-20:00:00 16.4658 01.14.2016-21:00:00 16.4477 01.14.2016-22:00:00 16.4477 01.14.2016-23:00:00 16.4423 01.15.2016-00:00:00 16.4332 01.15.2016-01:00:00 16.4224 01.15.2016-02:00:00 16.4133 01.15.2016-03:00:00 16.4043 01.15.2016-04:00:00 16.3880 01.15.2016-05:00:00 16.3789 01.15.2016-06:00:00 16.3681 01.15.2016-07:00:00 16.3464 01.15.2016-08:00:00 16.3192 01.15.2016-09:00:00 16.2975 01.15.2016-10:00:00 16.2830 01.15.2016-11:00:00 16.2758 01.15.2016-12:00:00 16.2704 01.15.2016-13:00:00 16.2848 01.15.2016-14:00:00 16.3102 01.15.2016-15:00:00 16.3156 01.15.2016-16:00:00 16.3120 01.15.2016-17:00:00 16.3047 01.15.2016-18:00:00 16.2957 01.15.2016-19:00:00 16.2848 01.15.2016-20:00:00 16.2722 01.15.2016-21:00:00 16.2613 01.15.2016-22:00:00 16.2450 01.15.2016-23:00:00 16.2360 01.16.2016-00:00:00 16.2287 01.16.2016-01:00:00 16.2324 01.16.2016-02:00:00 16.3084 01.16.2016-03:00:00 16.3880 01.16.2016-04:00:00 16.4513 01.16.2016-05:00:00 16.5382 01.16.2016-06:00:00 16.6558 01.16.2016-07:00:00 16.8151 01.16.2016-08:00:00 17.0177 01.16.2016-09:00:00 17.2096 01.16.2016-10:00:00 17.3163 01.16.2016-11:00:00 17.3688 01.16.2016-12:00:00 17.3996 01.16.2016-13:00:00 17.4539 01.16.2016-14:00:00 17.6131 01.16.2016-15:00:00 17.9280 01.16.2016-16:00:00 18.2248 01.16.2016-17:00:00 18.3478 01.16.2016-18:00:00 18.3931 01.16.2016-19:00:00 18.4383 01.16.2016-20:00:00 18.4962 01.16.2016-21:00:00 18.5686 01.16.2016-22:00:00 18.5776 01.16.2016-23:00:00 18.6048 01.17.2016-00:00:00 18.6066 01.17.2016-01:00:00 18.6392 01.17.2016-02:00:00 18.6627 01.17.2016-03:00:00 18.6591 01.17.2016-04:00:00 18.6627 01.17.2016-05:00:00 18.6953 01.17.2016-06:00:00 18.7423 01.17.2016-07:00:00 18.7912 01.17.2016-08:00:00 18.9016 01.17.2016-09:00:00 19.0753 01.17.2016-10:00:00 19.1241 01.17.2016-11:00:00 19.1712 01.17.2016-12:00:00 19.2743 01.17.2016-13:00:00 19.4173 01.17.2016-14:00:00 19.5639 01.17.2016-15:00:00 19.6218 01.17.2016-16:00:00 19.6453 01.17.2016-17:00:00 19.6634 01.17.2016-18:00:00 19.6851 01.17.2016-19:00:00 19.7792 01.17.2016-20:00:00 19.8299 01.17.2016-21:00:00 19.9077 01.17.2016-22:00:00 19.9529 01.17.2016-23:00:00 19.9819 01.18.2016-00:00:00 20.0127 01.18.2016-01:00:00 20.0199 01.18.2016-02:00:00 20.0018 01.18.2016-03:00:00 19.9928 01.18.2016-04:00:00 19.9946 01.18.2016-05:00:00 20.0217 01.18.2016-06:00:00 20.0398 01.18.2016-07:00:00 20.0344 01.18.2016-08:00:00 20.0271 01.18.2016-09:00:00 20.0235 01.18.2016-10:00:00 20.0036 01.18.2016-11:00:00 19.9837 01.18.2016-12:00:00 19.9783 01.18.2016-13:00:00 19.9674 01.18.2016-14:00:00 19.9620 01.18.2016-15:00:00 19.9548 01.18.2016-16:00:00 19.9457 01.18.2016-17:00:00 19.9385 01.18.2016-18:00:00 19.9077 01.18.2016-19:00:00 19.8806 01.18.2016-20:00:00 19.8498 01.18.2016-21:00:00 19.8480 01.18.2016-22:00:00 19.8679 01.18.2016-23:00:00 19.8950 01.19.2016-00:00:00 19.8987 01.19.2016-01:00:00 19.8806 01.19.2016-02:00:00 19.8552 01.19.2016-03:00:00 19.8317 01.19.2016-04:00:00 19.7973 01.19.2016-05:00:00 19.7629 01.19.2016-06:00:00 19.7358 01.19.2016-07:00:00 19.6978 01.19.2016-08:00:00 19.6887 01.19.2016-09:00:00 19.6526 01.19.2016-10:00:00 19.6272 01.19.2016-11:00:00 19.5965 01.19.2016-12:00:00 19.5693 01.19.2016-13:00:00 19.5440 01.19.2016-14:00:00 19.5259 01.19.2016-15:00:00 19.5078 01.19.2016-16:00:00 19.5223 01.19.2016-17:00:00 19.5331 01.19.2016-18:00:00 19.5784 01.19.2016-19:00:00 19.6236 01.19.2016-20:00:00 19.7340 01.19.2016-21:00:00 19.8353 01.19.2016-22:00:00 19.8806 01.19.2016-23:00:00 19.8751 01.20.2016-00:00:00 19.8534 01.20.2016-01:00:00 19.8154 01.20.2016-02:00:00 19.7792 01.20.2016-03:00:00 19.7611 01.20.2016-04:00:00 19.7430 01.20.2016-05:00:00 19.7177 01.20.2016-06:00:00 19.7032 01.20.2016-07:00:00 19.6688 01.20.2016-08:00:00 19.6598 01.20.2016-09:00:00 19.6326 01.20.2016-10:00:00 19.6254 01.20.2016-11:00:00 19.5965 01.20.2016-12:00:00 19.5765 01.20.2016-13:00:00 19.5494 01.20.2016-14:00:00 19.5349 01.20.2016-15:00:00 19.5168 01.20.2016-16:00:00 19.4915 01.20.2016-17:00:00 19.4680 01.20.2016-18:00:00 19.4571 01.20.2016-19:00:00 19.4209 01.20.2016-20:00:00 19.4028 01.20.2016-21:00:00 19.4083 01.20.2016-22:00:00 19.4263 01.20.2016-23:00:00 19.4354 01.21.2016-00:00:00 19.4444 01.21.2016-01:00:00 19.5223 01.21.2016-02:00:00 19.6200 01.21.2016-03:00:00 19.7032 01.21.2016-04:00:00 19.7919 01.21.2016-05:00:00 19.8534 01.21.2016-06:00:00 19.9113 01.21.2016-07:00:00 19.9584 01.21.2016-08:00:00 19.9928 01.21.2016-09:00:00 20.0615 01.21.2016-10:00:00 20.1104 01.21.2016-11:00:00 20.1393 01.21.2016-12:00:00 20.1882 01.21.2016-13:00:00 20.2425 01.21.2016-14:00:00 20.2859 01.21.2016-15:00:00 20.3185 01.21.2016-16:00:00 20.3456 01.21.2016-17:00:00 20.3764 01.21.2016-18:00:00 20.3927 01.21.2016-19:00:00 20.3999 01.21.2016-20:00:00 20.3999 01.21.2016-21:00:00 20.3981 01.21.2016-22:00:00 20.4162 01.21.2016-23:00:00 20.4235 01.22.2016-00:00:00 20.4415 01.22.2016-01:00:00 20.4578 01.22.2016-02:00:00 20.4633 01.22.2016-03:00:00 20.4542 01.22.2016-04:00:00 20.4379 01.22.2016-05:00:00 20.4289 01.22.2016-06:00:00 20.4271 01.22.2016-07:00:00 20.4271 01.22.2016-08:00:00 20.4361 01.22.2016-09:00:00 20.4397 01.22.2016-10:00:00 20.4796 01.22.2016-11:00:00 20.5302 01.22.2016-12:00:00 20.5302 01.22.2016-13:00:00 20.5393 01.22.2016-14:00:00 20.5320 01.22.2016-15:00:00 20.5176 01.22.2016-16:00:00 20.5212 01.22.2016-17:00:00 20.4995 01.22.2016-18:00:00 20.4976 01.22.2016-19:00:00 20.4777 01.22.2016-20:00:00 20.4633 01.22.2016-21:00:00 20.4397 01.22.2016-22:00:00 20.4180 01.22.2016-23:00:00 20.3999 01.23.2016-00:00:00 20.3782 01.23.2016-01:00:00 20.3456 01.23.2016-02:00:00 20.3131 01.23.2016-03:00:00 20.2986 01.23.2016-04:00:00 20.3040 01.23.2016-05:00:00 20.2968 01.23.2016-06:00:00 20.2841 01.23.2016-07:00:00 20.2805 01.23.2016-08:00:00 20.2859 01.23.2016-09:00:00 20.2823 01.23.2016-10:00:00 20.3348 01.23.2016-11:00:00 20.3113 01.23.2016-12:00:00 20.3076 01.23.2016-13:00:00 20.2769 01.23.2016-14:00:00 20.2624 01.23.2016-15:00:00 20.2334 01.23.2016-16:00:00 20.2371 01.23.2016-17:00:00 20.2733 01.23.2016-18:00:00 20.3619 01.23.2016-19:00:00 20.4633 01.23.2016-20:00:00 20.5302 01.23.2016-21:00:00 20.5085 01.23.2016-22:00:00 20.4940 01.23.2016-23:00:00 20.4651 01.24.2016-00:00:00 20.4452 01.24.2016-01:00:00 20.3963 01.24.2016-02:00:00 20.3782 01.24.2016-03:00:00 20.3493 01.24.2016-04:00:00 20.3275 01.24.2016-05:00:00 20.3040 01.24.2016-06:00:00 20.2714 01.24.2016-07:00:00 20.2316 01.24.2016-08:00:00 20.2045 01.24.2016-09:00:00 20.1665 01.24.2016-10:00:00 20.1538 01.24.2016-11:00:00 20.1212 01.24.2016-12:00:00 20.0905 01.24.2016-13:00:00 20.0670 01.24.2016-14:00:00 20.0543 01.24.2016-15:00:00 20.0217 01.24.2016-16:00:00 20.0036 01.24.2016-17:00:00 19.9692 01.24.2016-18:00:00 19.9457 01.24.2016-19:00:00 19.8969 01.24.2016-20:00:00 19.8788 01.24.2016-21:00:00 19.8444 01.24.2016-22:00:00 19.8172 01.24.2016-23:00:00 19.7810 01.25.2016-00:00:00 19.7467 01.25.2016-01:00:00 19.7159 01.25.2016-02:00:00 19.6869 01.25.2016-03:00:00 19.6652 01.25.2016-04:00:00 19.6308 01.25.2016-05:00:00 19.5983 01.25.2016-06:00:00 19.5838 01.25.2016-07:00:00 19.5458 01.25.2016-08:00:00 19.5186 01.25.2016-09:00:00 19.4951 01.25.2016-10:00:00 19.4571 01.25.2016-11:00:00 19.4282 01.25.2016-12:00:00 19.3902 01.25.2016-13:00:00 19.3612 01.25.2016-14:00:00 19.3322 01.25.2016-15:00:00 19.3015 01.25.2016-16:00:00 19.2852 01.25.2016-17:00:00 19.2508 01.25.2016-18:00:00 19.2327 01.25.2016-19:00:00 19.1965 01.25.2016-20:00:00 19.1640 01.25.2016-21:00:00 19.1350 01.25.2016-22:00:00 19.1495 01.25.2016-23:00:00 19.1929 01.26.2016-00:00:00 19.2725 01.26.2016-01:00:00 19.4064 01.26.2016-02:00:00 19.4897 01.26.2016-03:00:00 19.5693 01.26.2016-04:00:00 19.6182 01.26.2016-05:00:00 19.6580 01.26.2016-06:00:00 19.7014 01.26.2016-07:00:00 19.8516 01.26.2016-08:00:00 20.0995 01.26.2016-09:00:00 20.3710 01.26.2016-10:00:00 20.6551 01.26.2016-11:00:00 20.9410 01.26.2016-12:00:00 21.1672 01.26.2016-13:00:00 21.3536 01.26.2016-14:00:00 21.4567 01.26.2016-15:00:00 21.5780 01.26.2016-16:00:00 21.7029 01.26.2016-17:00:00 21.7626 01.26.2016-18:00:00 21.9363 01.26.2016-19:00:00 22.1191 01.26.2016-20:00:00 22.2711 01.26.2016-21:00:00 22.4032 01.26.2016-22:00:00 22.5371 01.26.2016-23:00:00 22.6837 01.27.2016-00:00:00 22.7524 01.27.2016-01:00:00 22.8104 01.27.2016-02:00:00 22.8664 01.27.2016-03:00:00 22.8719 01.27.2016-04:00:00 22.8773 01.27.2016-05:00:00 22.9008 01.27.2016-06:00:00 22.9026 01.27.2016-07:00:00 22.9081 01.27.2016-08:00:00 22.9063 01.27.2016-09:00:00 22.8954 01.27.2016-10:00:00 22.9008 01.27.2016-11:00:00 22.8882 01.27.2016-12:00:00 22.8918 01.27.2016-13:00:00 22.8827 01.27.2016-14:00:00 22.8773 01.27.2016-15:00:00 22.8755 01.27.2016-16:00:00 22.8664 01.27.2016-17:00:00 22.8538 01.27.2016-18:00:00 22.8393 01.27.2016-19:00:00 22.8194 01.27.2016-20:00:00 22.8031 01.27.2016-21:00:00 22.7868 01.27.2016-22:00:00 22.7742 01.27.2016-23:00:00 22.7524 01.28.2016-00:00:00 22.7380 01.28.2016-01:00:00 22.7325 01.28.2016-02:00:00 22.7488 01.28.2016-03:00:00 22.7977 01.28.2016-04:00:00 22.8592 01.28.2016-05:00:00 22.9316 01.28.2016-06:00:00 22.9316 01.28.2016-07:00:00 22.9732 01.28.2016-08:00:00 23.0836 01.28.2016-09:00:00 23.2609 01.28.2016-10:00:00 23.4618 01.28.2016-11:00:00 23.5686 01.28.2016-12:00:00 23.6301 01.28.2016-13:00:00 23.6446 01.28.2016-14:00:00 23.6446 01.28.2016-15:00:00 23.6609 01.28.2016-16:00:00 23.6573 01.28.2016-17:00:00 23.6500 01.28.2016-18:00:00 23.6211 01.28.2016-19:00:00 23.6084 01.28.2016-20:00:00 23.5813 01.28.2016-21:00:00 23.5758 01.28.2016-22:00:00 23.5469 01.28.2016-23:00:00 23.5179 01.29.2016-00:00:00 23.4817 01.29.2016-01:00:00 23.4564 01.29.2016-02:00:00 23.4111 01.29.2016-03:00:00 23.3949 01.29.2016-04:00:00 23.3514 01.29.2016-05:00:00 23.3424 01.29.2016-06:00:00 23.3478 01.29.2016-07:00:00 23.4455 01.29.2016-08:00:00 23.4817 01.29.2016-09:00:00 23.4691 01.29.2016-10:00:00 23.4419 01.29.2016-11:00:00 23.4075 01.29.2016-12:00:00 23.3985 01.29.2016-13:00:00 23.3876 01.29.2016-14:00:00 23.4021 01.29.2016-15:00:00 23.4528 01.29.2016-16:00:00 23.4582 01.29.2016-17:00:00 23.4473 01.29.2016-18:00:00 23.4202 01.29.2016-19:00:00 23.4039 01.29.2016-20:00:00 23.3569 01.29.2016-21:00:00 23.3261 01.29.2016-22:00:00 23.2772 01.29.2016-23:00:00 23.2555 01.30.2016-00:00:00 23.2211 01.30.2016-01:00:00 23.2048 01.30.2016-02:00:00 23.1560 01.30.2016-03:00:00 23.1343 01.30.2016-04:00:00 23.0709 01.30.2016-05:00:00 23.0329 01.30.2016-06:00:00 23.0148 01.30.2016-07:00:00 23.0148 01.30.2016-08:00:00 22.9931 01.30.2016-09:00:00 22.9642 01.30.2016-10:00:00 22.9262 01.30.2016-11:00:00 22.9026 01.30.2016-12:00:00 22.8574 01.30.2016-13:00:00 22.8158 01.30.2016-14:00:00 22.7597 01.30.2016-15:00:00 22.7217 01.30.2016-16:00:00 22.6728 01.30.2016-17:00:00 22.6421 01.30.2016-18:00:00 22.6240 01.30.2016-19:00:00 22.6113 01.30.2016-20:00:00 22.5715 01.30.2016-21:00:00 22.5280 01.30.2016-22:00:00 22.5027 01.30.2016-23:00:00 22.4557 01.31.2016-00:00:00 22.4140 01.31.2016-01:00:00 22.3851 01.31.2016-02:00:00 22.3380 01.31.2016-03:00:00 22.2910 01.31.2016-04:00:00 22.2783 01.31.2016-05:00:00 22.2801 01.31.2016-06:00:00 22.2421 01.31.2016-07:00:00 22.2494 01.31.2016-08:00:00 22.2982 01.31.2016-09:00:00 22.4122 01.31.2016-10:00:00 22.5208 01.31.2016-11:00:00 22.5733 01.31.2016-12:00:00 22.5642 01.31.2016-13:00:00 22.5371 01.31.2016-14:00:00 22.4955 01.31.2016-15:00:00 22.4683 01.31.2016-16:00:00 22.4991 01.31.2016-17:00:00 22.4738 01.31.2016-18:00:00 22.4412 01.31.2016-19:00:00 22.4086 01.31.2016-20:00:00 22.3688 01.31.2016-21:00:00 22.3362 01.31.2016-22:00:00 22.3018 01.31.2016-23:00:00 22.2638 02.01.2016-00:00:00 22.2204 02.01.2016-01:00:00 22.1806 02.01.2016-02:00:00 22.1281 02.01.2016-03:00:00 22.0955 02.01.2016-04:00:00 22.0756 02.01.2016-05:00:00 22.0340 02.01.2016-06:00:00 22.0051 02.01.2016-07:00:00 21.9653 02.01.2016-08:00:00 21.9218 02.01.2016-09:00:00 21.8748 02.01.2016-10:00:00 21.8458 02.01.2016-11:00:00 21.8042 02.01.2016-12:00:00 21.7680 02.01.2016-13:00:00 21.7336 02.01.2016-14:00:00 21.6992 02.01.2016-15:00:00 21.6612 02.01.2016-16:00:00 21.6612 02.01.2016-17:00:00 21.6431 02.01.2016-18:00:00 21.7065 02.01.2016-19:00:00 21.6775 02.01.2016-20:00:00 21.6287 02.01.2016-21:00:00 21.5943 02.01.2016-22:00:00 21.5689 02.01.2016-23:00:00 21.5273 02.02.2016-00:00:00 21.4948 02.02.2016-01:00:00 21.4694 02.02.2016-02:00:00 21.4296 02.02.2016-03:00:00 21.3862 02.02.2016-04:00:00 21.3482 02.02.2016-05:00:00 21.2993 02.02.2016-06:00:00 21.2685 02.02.2016-07:00:00 21.2305 02.02.2016-08:00:00 21.1944 02.02.2016-09:00:00 21.1509 02.02.2016-10:00:00 21.1165 02.02.2016-11:00:00 21.0713 02.02.2016-12:00:00 21.0369 02.02.2016-13:00:00 21.0134 02.02.2016-14:00:00 20.9899 02.02.2016-15:00:00 20.9374 02.02.2016-16:00:00 20.9121 02.02.2016-17:00:00 20.8722 02.02.2016-18:00:00 20.8487 02.02.2016-19:00:00 20.8089 02.02.2016-20:00:00 20.7745 02.02.2016-21:00:00 20.7311 02.02.2016-22:00:00 20.7003 02.02.2016-23:00:00 20.6533 02.03.2016-00:00:00 20.6026 02.03.2016-01:00:00 20.5610 02.03.2016-02:00:00 20.5411 02.03.2016-03:00:00 20.5176 02.03.2016-04:00:00 20.4868 02.03.2016-05:00:00 20.4470 02.03.2016-06:00:00 20.3963 02.03.2016-07:00:00 20.3674 02.03.2016-08:00:00 20.3294 02.03.2016-09:00:00 20.2913 02.03.2016-10:00:00 20.2660 02.03.2016-11:00:00 20.2226 02.03.2016-12:00:00 20.2027 02.03.2016-13:00:00 20.2009 02.03.2016-14:00:00 20.2353 02.03.2016-15:00:00 20.3366 02.03.2016-16:00:00 20.4470 02.03.2016-17:00:00 20.5936 02.03.2016-18:00:00 20.7401 02.03.2016-19:00:00 20.8125 02.03.2016-20:00:00 20.8216 02.03.2016-21:00:00 20.8017 02.03.2016-22:00:00 20.7691 02.03.2016-23:00:00 20.7546 02.04.2016-00:00:00 20.8017 02.04.2016-01:00:00 20.8379 02.04.2016-02:00:00 20.8704 02.04.2016-03:00:00 20.8632 02.04.2016-04:00:00 20.8668 02.04.2016-05:00:00 20.9066 02.04.2016-06:00:00 20.9392 02.04.2016-07:00:00 20.9410 02.04.2016-08:00:00 20.9772 02.04.2016-09:00:00 20.9609 02.04.2016-10:00:00 20.9627 02.04.2016-11:00:00 20.9537 02.04.2016-12:00:00 20.9754 02.04.2016-13:00:00 20.9826 02.04.2016-14:00:00 20.9971 02.04.2016-15:00:00 21.0460 02.04.2016-16:00:00 21.1274 02.04.2016-17:00:00 21.1889 02.04.2016-18:00:00 21.2251 02.04.2016-19:00:00 21.2486 02.04.2016-20:00:00 21.2866 02.04.2016-21:00:00 21.2921 02.04.2016-22:00:00 21.2866 02.04.2016-23:00:00 21.2957 02.05.2016-00:00:00 21.2866 02.05.2016-01:00:00 21.2957 02.05.2016-02:00:00 21.2758 02.05.2016-03:00:00 21.2704 02.05.2016-04:00:00 21.2649 02.05.2016-05:00:00 21.2486 02.05.2016-06:00:00 21.2342 02.05.2016-07:00:00 21.2161 02.05.2016-08:00:00 21.1962 02.05.2016-09:00:00 21.1889 02.05.2016-10:00:00 21.1799 02.05.2016-11:00:00 21.1654 02.05.2016-12:00:00 21.1672 02.05.2016-13:00:00 21.1545 02.05.2016-14:00:00 21.1527 02.05.2016-15:00:00 21.1636 02.05.2016-16:00:00 21.1907 02.05.2016-17:00:00 21.2161 02.05.2016-18:00:00 21.2903 02.05.2016-19:00:00 21.3192 02.05.2016-20:00:00 21.3626 02.05.2016-21:00:00 21.4712 02.05.2016-22:00:00 21.7101 02.05.2016-23:00:00 21.8060 02.06.2016-00:00:00 21.8983 02.06.2016-01:00:00 21.9454 02.06.2016-02:00:00 21.9725 02.06.2016-03:00:00 21.9653 02.06.2016-04:00:00 21.9725 02.06.2016-05:00:00 21.9689 02.06.2016-06:00:00 21.9761 02.06.2016-07:00:00 21.9598 02.06.2016-08:00:00 21.9490 02.06.2016-09:00:00 21.9417 02.06.2016-10:00:00 21.9345 02.06.2016-11:00:00 21.9146 02.06.2016-12:00:00 21.8983 02.06.2016-13:00:00 21.8893 02.06.2016-14:00:00 21.8820 02.06.2016-15:00:00 21.8603 02.06.2016-16:00:00 21.8567 02.06.2016-17:00:00 21.8404 02.06.2016-18:00:00 21.8187 02.06.2016-19:00:00 21.7970 02.06.2016-20:00:00 21.7807 02.06.2016-21:00:00 21.7644 02.06.2016-22:00:00 21.7409 02.06.2016-23:00:00 21.6974 02.07.2016-00:00:00 21.6667 02.07.2016-01:00:00 21.6269 02.07.2016-02:00:00 21.6015 02.07.2016-03:00:00 21.5617 02.07.2016-04:00:00 21.5237 02.07.2016-05:00:00 21.4785 02.07.2016-06:00:00 21.4459 02.07.2016-07:00:00 21.4169 02.07.2016-08:00:00 21.3645 02.07.2016-09:00:00 21.3138 02.07.2016-10:00:00 21.2631 02.07.2016-11:00:00 21.2233 02.07.2016-12:00:00 21.1944 02.07.2016-13:00:00 21.1672 02.07.2016-14:00:00 21.1220 02.07.2016-15:00:00 21.0749 02.07.2016-16:00:00 21.0478 02.07.2016-17:00:00 21.0116 02.07.2016-18:00:00 20.9700 02.07.2016-19:00:00 20.9410 02.07.2016-20:00:00 20.9102 02.07.2016-21:00:00 20.8795 02.07.2016-22:00:00 20.8487 02.07.2016-23:00:00 20.8180 02.08.2016-00:00:00 20.7980 02.08.2016-01:00:00 20.7655 02.08.2016-02:00:00 20.7239 02.08.2016-03:00:00 20.6913 02.08.2016-04:00:00 20.6587 02.08.2016-05:00:00 20.6424 02.08.2016-06:00:00 20.6098 02.08.2016-07:00:00 20.5646 02.08.2016-08:00:00 20.5483 02.08.2016-09:00:00 20.5411 02.08.2016-10:00:00 20.5194 02.08.2016-11:00:00 20.5157 02.08.2016-12:00:00 20.4922 02.08.2016-13:00:00 20.4777 02.08.2016-14:00:00 20.4615 02.08.2016-15:00:00 20.4578 02.08.2016-16:00:00 20.4488 02.08.2016-17:00:00 20.4307 02.08.2016-18:00:00 20.4126 02.08.2016-19:00:00 20.3909 02.08.2016-20:00:00 20.3836 02.08.2016-21:00:00 20.3637 02.08.2016-22:00:00 20.3547 02.08.2016-23:00:00 20.3420 02.09.2016-00:00:00 20.3420 02.09.2016-01:00:00 20.3239 02.09.2016-02:00:00 20.3185 02.09.2016-03:00:00 20.2877 02.09.2016-04:00:00 20.2515 02.09.2016-05:00:00 20.2389 02.09.2016-06:00:00 20.2172 02.09.2016-07:00:00 20.1954 02.09.2016-08:00:00 20.1792 02.09.2016-09:00:00 20.1719 02.09.2016-10:00:00 20.1430 02.09.2016-11:00:00 20.1430 02.09.2016-12:00:00 20.1375 02.09.2016-13:00:00 20.1231 02.09.2016-14:00:00 20.1140 02.09.2016-15:00:00 20.1068 02.09.2016-16:00:00 20.1013 02.09.2016-17:00:00 20.0905 02.09.2016-18:00:00 20.0778 02.09.2016-19:00:00 20.0561 02.09.2016-20:00:00 20.0489 02.09.2016-21:00:00 20.0308 02.09.2016-22:00:00 20.0054 02.09.2016-23:00:00 19.9946 02.10.2016-00:00:00 19.9873 02.10.2016-01:00:00 19.9801 02.10.2016-02:00:00 19.9620 02.10.2016-03:00:00 19.9475 02.10.2016-04:00:00 19.9403 02.10.2016-05:00:00 19.9349 02.10.2016-06:00:00 19.9168 02.10.2016-07:00:00 19.9005 02.10.2016-08:00:00 19.8788 02.10.2016-09:00:00 19.8679 02.10.2016-10:00:00 19.8661 02.10.2016-11:00:00 19.8534 02.10.2016-12:00:00 19.8480 02.10.2016-13:00:00 19.8353 02.10.2016-14:00:00 19.8227 02.10.2016-15:00:00 19.7973 02.10.2016-16:00:00 19.7810 02.10.2016-17:00:00 19.7738 02.10.2016-18:00:00 19.7467 02.10.2016-19:00:00 19.7394 02.10.2016-20:00:00 19.7430 02.10.2016-21:00:00 19.7575 02.10.2016-22:00:00 19.7611 02.10.2016-23:00:00 19.7937 02.11.2016-00:00:00 19.7973 02.11.2016-01:00:00 19.7883 02.11.2016-02:00:00 19.7629 02.11.2016-03:00:00 19.7448 02.11.2016-04:00:00 19.7195 02.11.2016-05:00:00 19.7105 02.11.2016-06:00:00 19.6815 02.11.2016-07:00:00 19.6670 02.11.2016-08:00:00 19.6471 02.11.2016-09:00:00 19.6345 02.11.2016-10:00:00 19.6164 02.11.2016-11:00:00 19.6073 02.11.2016-12:00:00 19.6019 02.11.2016-13:00:00 19.5820 02.11.2016-14:00:00 19.5657 02.11.2016-15:00:00 19.5657 02.11.2016-16:00:00 19.5530 02.11.2016-17:00:00 19.5530 02.11.2016-18:00:00 19.5530 02.11.2016-19:00:00 19.5657 02.11.2016-20:00:00 19.5765 02.11.2016-21:00:00 19.5657 02.11.2016-22:00:00 19.5566 02.11.2016-23:00:00 19.5313 02.12.2016-00:00:00 19.5295 02.12.2016-01:00:00 19.5784 02.12.2016-02:00:00 19.6652 02.12.2016-03:00:00 19.7159 02.12.2016-04:00:00 19.7702 02.12.2016-05:00:00 19.8263 02.12.2016-06:00:00 19.8534 02.12.2016-07:00:00 19.8751 02.12.2016-08:00:00 19.8987 02.12.2016-09:00:00 19.9023 02.12.2016-10:00:00 19.8950 02.12.2016-11:00:00 19.9005 02.12.2016-12:00:00 19.8788 02.12.2016-13:00:00 19.9819 02.12.2016-14:00:00 20.0271 02.12.2016-15:00:00 20.1231 02.12.2016-16:00:00 20.2678 02.12.2016-17:00:00 20.3891 02.12.2016-18:00:00 20.4180 02.12.2016-19:00:00 20.4216 02.12.2016-20:00:00 20.4253 02.12.2016-21:00:00 20.4415 02.12.2016-22:00:00 20.4434 02.12.2016-23:00:00 20.4452 02.13.2016-00:00:00 20.4578 02.13.2016-01:00:00 20.4615 02.13.2016-02:00:00 20.4542 02.13.2016-03:00:00 20.4506 02.13.2016-04:00:00 20.4488 02.13.2016-05:00:00 20.4397 02.13.2016-06:00:00 20.4434 02.13.2016-07:00:00 20.4343 02.13.2016-08:00:00 20.4307 02.13.2016-09:00:00 20.4271 02.13.2016-10:00:00 20.4126 02.13.2016-11:00:00 20.4072 02.13.2016-12:00:00 20.3927 02.13.2016-13:00:00 20.3891 02.13.2016-14:00:00 20.3999 02.13.2016-15:00:00 20.4578 02.13.2016-16:00:00 20.5465 02.13.2016-17:00:00 20.5936 02.13.2016-18:00:00 20.6352 02.13.2016-19:00:00 20.6641 02.13.2016-20:00:00 20.6931 02.13.2016-21:00:00 20.7492 02.13.2016-22:00:00 20.7908 02.13.2016-23:00:00 20.7980 02.14.2016-00:00:00 20.7944 02.14.2016-01:00:00 20.8143 02.14.2016-02:00:00 20.8433 02.14.2016-03:00:00 20.8741 02.14.2016-04:00:00 20.9501 02.14.2016-05:00:00 21.1690 02.14.2016-06:00:00 21.3681 02.14.2016-07:00:00 21.5382 02.14.2016-08:00:00 21.6287 02.14.2016-09:00:00 21.6938 02.14.2016-10:00:00 21.7409 02.14.2016-11:00:00 21.7988 02.14.2016-12:00:00 21.8151 02.14.2016-13:00:00 21.8440 02.14.2016-14:00:00 21.8712 02.14.2016-15:00:00 21.9490 02.14.2016-16:00:00 22.0123 02.14.2016-17:00:00 22.1046 02.14.2016-18:00:00 22.1607 02.14.2016-19:00:00 22.2457 02.14.2016-20:00:00 22.3290 02.14.2016-21:00:00 22.4774 02.14.2016-22:00:00 22.6402 02.14.2016-23:00:00 22.8393 02.15.2016-00:00:00 23.1071 02.15.2016-01:00:00 23.2718 02.15.2016-02:00:00 23.3333 02.15.2016-03:00:00 23.3786 02.15.2016-04:00:00 23.3949 02.15.2016-05:00:00 23.4148 02.15.2016-06:00:00 23.4202 02.15.2016-07:00:00 23.4365 02.15.2016-08:00:00 23.5632 02.15.2016-09:00:00 23.6591 02.15.2016-10:00:00 23.8328 02.15.2016-11:00:00 24.0337 02.15.2016-12:00:00 24.2291 02.15.2016-13:00:00 24.4553 02.15.2016-14:00:00 24.7159 02.15.2016-15:00:00 24.9638 02.15.2016-16:00:00 25.0434 02.15.2016-17:00:00 25.0416 02.15.2016-18:00:00 25.0398 02.15.2016-19:00:00 25.0072 02.15.2016-20:00:00 24.9837 02.15.2016-21:00:00 24.9729 02.15.2016-22:00:00 24.9819 02.15.2016-23:00:00 24.9819 02.16.2016-00:00:00 25.0199 02.16.2016-01:00:00 25.1013 02.16.2016-02:00:00 25.1285 02.16.2016-03:00:00 25.1882 02.16.2016-04:00:00 25.2280 02.16.2016-05:00:00 25.2552 02.16.2016-06:00:00 25.2443 02.16.2016-07:00:00 25.2208 02.16.2016-08:00:00 25.1773 02.16.2016-09:00:00 25.1303 02.16.2016-10:00:00 25.0941 02.16.2016-11:00:00 25.0561 02.16.2016-12:00:00 25.0290 02.16.2016-13:00:00 25.0072 02.16.2016-14:00:00 24.9946 02.16.2016-15:00:00 24.9475 02.16.2016-16:00:00 24.9149 02.16.2016-17:00:00 24.9620 02.16.2016-18:00:00 25.0561 02.16.2016-19:00:00 25.1194 02.16.2016-20:00:00 25.1701 02.16.2016-21:00:00 25.1991 02.16.2016-22:00:00 25.1828 02.16.2016-23:00:00 25.1484 02.17.2016-00:00:00 25.1031 02.17.2016-01:00:00 25.0543 02.17.2016-02:00:00 25.0543 02.17.2016-03:00:00 25.1285 02.17.2016-04:00:00 25.2117 02.17.2016-05:00:00 25.2841 02.17.2016-06:00:00 25.3004 02.17.2016-07:00:00 25.3022 02.17.2016-08:00:00 25.2733 02.17.2016-09:00:00 25.2443 02.17.2016-10:00:00 25.2226 02.17.2016-11:00:00 25.1864 02.17.2016-12:00:00 25.1592 02.17.2016-13:00:00 25.1303 02.17.2016-14:00:00 25.0905 02.17.2016-15:00:00 25.0525 02.17.2016-16:00:00 25.0036 02.17.2016-17:00:00 24.9729 02.17.2016-18:00:00 24.9349 02.17.2016-19:00:00 24.9113 02.17.2016-20:00:00 24.8914 02.17.2016-21:00:00 24.8878 02.17.2016-22:00:00 24.8498 02.17.2016-23:00:00 24.8082 02.18.2016-00:00:00 24.7521 02.18.2016-01:00:00 24.7086 02.18.2016-02:00:00 24.7032 02.18.2016-03:00:00 24.6906 02.18.2016-04:00:00 24.6381 02.18.2016-05:00:00 24.6019 02.18.2016-06:00:00 24.5476 02.18.2016-07:00:00 24.4951 02.18.2016-08:00:00 24.4499 02.18.2016-09:00:00 24.4101 02.18.2016-10:00:00 24.3558 02.18.2016-11:00:00 24.3142 02.18.2016-12:00:00 24.2743 02.18.2016-13:00:00 24.2400 02.18.2016-14:00:00 24.1893 02.18.2016-15:00:00 24.1730 02.18.2016-16:00:00 24.1368 02.18.2016-17:00:00 24.1314 02.18.2016-18:00:00 24.1133 02.18.2016-19:00:00 24.0952 02.18.2016-20:00:00 24.0518 02.18.2016-21:00:00 24.0825 02.18.2016-22:00:00 24.0934 02.18.2016-23:00:00 24.0644 02.19.2016-00:00:00 24.0228 02.19.2016-01:00:00 23.9631 02.19.2016-02:00:00 23.9142 02.19.2016-03:00:00 23.8816 02.19.2016-04:00:00 23.8364 02.19.2016-05:00:00 23.7912 02.19.2016-06:00:00 23.7405 02.19.2016-07:00:00 23.7206 02.19.2016-08:00:00 23.7025 02.19.2016-09:00:00 23.6971 02.19.2016-10:00:00 23.6591 02.19.2016-11:00:00 23.6102 02.19.2016-12:00:00 23.5632 02.19.2016-13:00:00 23.5215 02.19.2016-14:00:00 23.4926 02.19.2016-15:00:00 23.4473 02.19.2016-16:00:00 23.4184 02.19.2016-17:00:00 23.3822 02.19.2016-18:00:00 23.3731 02.19.2016-19:00:00 23.3514 02.19.2016-20:00:00 23.3623 02.19.2016-21:00:00 23.3695 02.19.2016-22:00:00 23.3514 02.19.2016-23:00:00 23.3279 02.20.2016-00:00:00 23.4256 02.20.2016-01:00:00 23.4437 02.20.2016-02:00:00 23.4039 02.20.2016-03:00:00 23.3605 02.20.2016-04:00:00 23.3370 02.20.2016-05:00:00 23.3080 02.20.2016-06:00:00 23.2736 02.20.2016-07:00:00 23.2338 02.20.2016-08:00:00 23.1940 02.20.2016-09:00:00 23.1506 02.20.2016-10:00:00 23.1252 02.20.2016-11:00:00 23.0999 02.20.2016-12:00:00 23.0872 02.20.2016-13:00:00 23.0528 02.20.2016-14:00:00 23.0293 02.20.2016-15:00:00 22.9931 02.20.2016-16:00:00 22.9461 02.20.2016-17:00:00 22.8936 02.20.2016-18:00:00 22.8465 02.20.2016-19:00:00 22.8031 02.20.2016-20:00:00 22.7669 02.20.2016-21:00:00 22.7235 02.20.2016-22:00:00 22.6837 02.20.2016-23:00:00 22.6384 02.21.2016-00:00:00 22.6095 02.21.2016-01:00:00 22.5715 02.21.2016-02:00:00 22.5480 02.21.2016-03:00:00 22.5100 02.21.2016-04:00:00 22.4882 02.21.2016-05:00:00 22.4412 02.21.2016-06:00:00 22.4140 02.21.2016-07:00:00 22.3742 02.21.2016-08:00:00 22.3254 02.21.2016-09:00:00 22.2837 02.21.2016-10:00:00 22.2457 02.21.2016-11:00:00 22.2096 02.21.2016-12:00:00 22.1896 02.21.2016-13:00:00 22.2222 02.21.2016-14:00:00 22.2150 02.21.2016-15:00:00 22.2023 02.21.2016-16:00:00 22.2693 02.21.2016-17:00:00 22.4122 02.21.2016-18:00:00 22.4484 02.21.2016-19:00:00 22.4321 02.21.2016-20:00:00 22.4032 02.21.2016-21:00:00 22.3688 02.21.2016-22:00:00 22.3398 02.21.2016-23:00:00 22.3091 02.22.2016-00:00:00 22.2801 02.22.2016-01:00:00 22.2584 02.22.2016-02:00:00 22.2277 02.22.2016-03:00:00 22.2023 02.22.2016-04:00:00 22.1643 02.22.2016-05:00:00 22.1281 02.22.2016-06:00:00 22.0974 02.22.2016-07:00:00 22.0612 02.22.2016-08:00:00 22.0195 02.22.2016-09:00:00 21.9906 02.22.2016-10:00:00 21.9526 02.22.2016-11:00:00 21.9200 02.22.2016-12:00:00 21.8856 02.22.2016-13:00:00 21.8404 02.22.2016-14:00:00 21.7988 02.22.2016-15:00:00 21.7626 02.22.2016-16:00:00 21.7228 02.22.2016-17:00:00 21.6902 02.22.2016-18:00:00 21.6612 02.22.2016-19:00:00 21.6287 02.22.2016-20:00:00 21.5889 02.22.2016-21:00:00 21.5545 02.22.2016-22:00:00 21.5183 02.22.2016-23:00:00 21.4658 02.23.2016-00:00:00 21.4332 02.23.2016-01:00:00 21.3934 02.23.2016-02:00:00 21.3608 02.23.2016-03:00:00 21.2993 02.23.2016-04:00:00 21.2758 02.23.2016-05:00:00 21.2486 02.23.2016-06:00:00 21.2179 02.23.2016-07:00:00 21.1781 02.23.2016-08:00:00 21.1437 02.23.2016-09:00:00 21.1129 02.23.2016-10:00:00 21.0568 02.23.2016-11:00:00 21.0116 02.23.2016-12:00:00 20.9700 02.23.2016-13:00:00 20.9247 02.23.2016-14:00:00 20.8940 02.23.2016-15:00:00 20.8451 02.23.2016-16:00:00 20.8125 02.23.2016-17:00:00 20.7854 02.23.2016-18:00:00 20.7510 02.23.2016-19:00:00 20.7202 02.23.2016-20:00:00 20.6768 02.23.2016-21:00:00 20.6352 02.23.2016-22:00:00 20.6135 02.23.2016-23:00:00 20.5682 02.24.2016-00:00:00 20.5465 02.24.2016-01:00:00 20.5013 02.24.2016-02:00:00 20.4687 02.24.2016-03:00:00 20.4415 02.24.2016-04:00:00 20.4090 02.24.2016-05:00:00 20.3764 02.24.2016-06:00:00 20.3493 02.24.2016-07:00:00 20.3022 02.24.2016-08:00:00 20.2696 02.24.2016-09:00:00 20.2298 02.24.2016-10:00:00 20.1882 02.24.2016-11:00:00 20.1393 02.24.2016-12:00:00 20.1013 02.24.2016-13:00:00 20.0633 02.24.2016-14:00:00 20.0416 02.24.2016-15:00:00 19.9837 02.24.2016-16:00:00 19.9584 02.24.2016-17:00:00 19.9095 02.24.2016-18:00:00 19.8842 02.24.2016-19:00:00 19.8408 02.24.2016-20:00:00 19.8118 02.24.2016-21:00:00 19.7792 02.24.2016-22:00:00 19.7286 02.24.2016-23:00:00 19.7050 02.25.2016-00:00:00 19.6725 02.25.2016-01:00:00 19.6381 02.25.2016-02:00:00 19.5965 02.25.2016-03:00:00 19.5566 02.25.2016-04:00:00 19.5404 02.25.2016-05:00:00 19.5168 02.25.2016-06:00:00 19.4752 02.25.2016-07:00:00 19.4517 02.25.2016-08:00:00 19.4155 02.25.2016-09:00:00 19.3811 02.25.2016-10:00:00 19.3413 02.25.2016-11:00:00 19.3069 02.25.2016-12:00:00 19.2924 02.25.2016-13:00:00 19.2834 02.25.2016-14:00:00 19.2508 02.25.2016-15:00:00 19.2255 02.25.2016-16:00:00 19.2038 02.25.2016-17:00:00 19.1857 02.25.2016-18:00:00 19.1748 02.25.2016-19:00:00 19.1495 02.25.2016-20:00:00 19.1169 02.25.2016-21:00:00 19.0952 02.25.2016-22:00:00 19.0717 02.25.2016-23:00:00 19.0355 02.26.2016-00:00:00 18.9957 02.26.2016-01:00:00 18.9685 02.26.2016-02:00:00 18.9540 02.26.2016-03:00:00 18.9377 02.26.2016-04:00:00 18.9160 02.26.2016-05:00:00 18.8997 02.26.2016-06:00:00 18.8780 02.26.2016-07:00:00 18.8491 02.26.2016-08:00:00 18.8219 02.26.2016-09:00:00 18.8020 02.26.2016-10:00:00 18.7839 02.26.2016-11:00:00 18.7586 02.26.2016-12:00:00 18.7477 02.26.2016-13:00:00 18.7423 02.26.2016-14:00:00 18.7387 02.26.2016-15:00:00 18.7912 02.26.2016-16:00:00 18.9070 02.26.2016-17:00:00 19.0318 02.26.2016-18:00:00 19.1603 02.26.2016-19:00:00 19.2056 02.26.2016-20:00:00 19.2092 02.26.2016-21:00:00 19.2345 02.26.2016-22:00:00 19.3865 02.26.2016-23:00:00 19.4879 02.27.2016-00:00:00 19.5241 02.27.2016-01:00:00 19.5838 02.27.2016-02:00:00 19.6960 02.27.2016-03:00:00 19.7720 02.27.2016-04:00:00 19.7865 02.27.2016-05:00:00 19.7991 02.27.2016-06:00:00 19.8136 02.27.2016-07:00:00 19.8389 02.27.2016-08:00:00 19.8444 02.27.2016-09:00:00 19.8751 02.27.2016-10:00:00 19.8788 02.27.2016-11:00:00 19.8987 02.27.2016-12:00:00 19.8987 02.27.2016-13:00:00 19.9186 02.27.2016-14:00:00 19.9168 02.27.2016-15:00:00 19.9186 02.27.2016-16:00:00 19.9077 02.27.2016-17:00:00 19.9240 02.27.2016-18:00:00 19.9186 02.27.2016-19:00:00 19.9493 02.27.2016-20:00:00 19.9511 02.27.2016-21:00:00 19.9493 02.27.2016-22:00:00 19.9493 02.27.2016-23:00:00 19.9475 02.28.2016-00:00:00 19.9493 02.28.2016-01:00:00 19.9493 02.28.2016-02:00:00 19.9457 02.28.2016-03:00:00 19.9349 02.28.2016-04:00:00 19.9077 02.28.2016-05:00:00 19.9041 02.28.2016-06:00:00 19.8950 02.28.2016-07:00:00 19.9149 02.28.2016-08:00:00 19.9330 02.28.2016-09:00:00 19.9765 02.28.2016-10:00:00 19.9837 02.28.2016-11:00:00 19.9602 02.28.2016-12:00:00 19.9692 02.28.2016-13:00:00 20.0362 02.28.2016-14:00:00 20.1592 02.28.2016-15:00:00 20.2913 02.28.2016-16:00:00 20.4017 02.28.2016-17:00:00 20.4506 02.28.2016-18:00:00 20.4922 02.28.2016-19:00:00 20.4995 02.28.2016-20:00:00 20.4796 02.28.2016-21:00:00 20.4868 02.28.2016-22:00:00 20.5302 02.28.2016-23:00:00 20.5646 02.29.2016-00:00:00 20.6316 02.29.2016-01:00:00 20.6678 02.29.2016-02:00:00 20.6587 02.29.2016-03:00:00 20.6605 02.29.2016-04:00:00 20.6442 02.29.2016-05:00:00 20.6334 02.29.2016-06:00:00 20.6207 02.29.2016-07:00:00 20.6117 02.29.2016-08:00:00 20.5881 02.29.2016-09:00:00 20.5917 02.29.2016-10:00:00 20.5664 02.29.2016-11:00:00 20.5483 02.29.2016-12:00:00 20.5139 02.29.2016-13:00:00 20.4976 02.29.2016-14:00:00 20.4832 02.29.2016-15:00:00 20.4651 02.29.2016-16:00:00 20.4415 02.29.2016-17:00:00 20.4307 02.29.2016-18:00:00 20.4144 02.29.2016-19:00:00 20.3818 02.29.2016-20:00:00 20.3583 02.29.2016-21:00:00 20.3384 02.29.2016-22:00:00 20.3275 02.29.2016-23:00:00 20.3836 03.01.2016-00:00:00 20.4669 03.01.2016-01:00:00 20.5447 03.01.2016-02:00:00 20.6316 03.01.2016-03:00:00 20.7365 03.01.2016-04:00:00 20.8541 03.01.2016-05:00:00 21.0098 03.01.2016-06:00:00 21.1582 03.01.2016-07:00:00 21.2577 03.01.2016-08:00:00 21.3174 03.01.2016-09:00:00 21.4025 03.01.2016-10:00:00 21.4875 03.01.2016-11:00:00 21.5943 03.01.2016-12:00:00 21.6956 03.01.2016-13:00:00 21.7825 03.01.2016-14:00:00 21.8332 03.01.2016-15:00:00 21.8874 03.01.2016-16:00:00 22.0503 03.01.2016-17:00:00 22.1878 03.01.2016-18:00:00 22.2729 03.01.2016-19:00:00 22.3018 03.01.2016-20:00:00 22.3417 03.01.2016-21:00:00 22.3959 03.01.2016-22:00:00 22.4665 03.01.2016-23:00:00 22.5407 03.02.2016-00:00:00 22.6077 03.02.2016-01:00:00 22.6602 03.02.2016-02:00:00 22.6909 03.02.2016-03:00:00 22.7108 03.02.2016-04:00:00 22.7108 03.02.2016-05:00:00 22.7072 03.02.2016-06:00:00 22.6891 03.02.2016-07:00:00 22.6746 03.02.2016-08:00:00 22.6565 03.02.2016-09:00:00 22.6276 03.02.2016-10:00:00 22.6095 03.02.2016-11:00:00 22.5860 03.02.2016-12:00:00 22.5878 03.02.2016-13:00:00 22.5733 03.02.2016-14:00:00 22.5389 03.02.2016-15:00:00 22.5136 03.02.2016-16:00:00 22.4846 03.02.2016-17:00:00 22.4539 03.02.2016-18:00:00 22.4955 03.02.2016-19:00:00 22.6710 03.02.2016-20:00:00 22.7416 03.02.2016-21:00:00 22.7235 03.02.2016-22:00:00 22.7054 03.02.2016-23:00:00 22.7217 03.03.2016-00:00:00 22.7850 03.03.2016-01:00:00 22.7886 03.03.2016-02:00:00 22.7669 03.03.2016-03:00:00 22.7524 03.03.2016-04:00:00 22.7543 03.03.2016-05:00:00 22.8067 03.03.2016-06:00:00 22.8375 03.03.2016-07:00:00 22.8140 03.03.2016-08:00:00 22.7959 03.03.2016-09:00:00 22.7814 03.03.2016-10:00:00 22.7579 03.03.2016-11:00:00 22.7271 03.03.2016-12:00:00 22.7923 03.03.2016-13:00:00 22.9660 03.03.2016-14:00:00 23.1017 03.03.2016-15:00:00 23.1307 03.03.2016-16:00:00 23.1578 03.03.2016-17:00:00 23.1560 03.03.2016-18:00:00 23.1307 03.03.2016-19:00:00 23.1288 03.03.2016-20:00:00 23.0836 03.03.2016-21:00:00 23.0402 03.03.2016-22:00:00 23.0022 03.03.2016-23:00:00 22.9587 03.04.2016-00:00:00 22.9334 03.04.2016-01:00:00 22.9099 03.04.2016-02:00:00 22.8664 03.04.2016-03:00:00 22.8266 03.04.2016-04:00:00 22.7941 03.04.2016-05:00:00 22.7434 03.04.2016-06:00:00 22.7072 03.04.2016-07:00:00 22.6529 03.04.2016-08:00:00 22.6167 03.04.2016-09:00:00 22.5751 03.04.2016-10:00:00 22.5299 03.04.2016-11:00:00 22.4937 03.04.2016-12:00:00 22.4665 03.04.2016-13:00:00 22.4339 03.04.2016-14:00:00 22.3978 03.04.2016-15:00:00 22.3507 03.04.2016-16:00:00 22.3091 03.04.2016-17:00:00 22.2783 03.04.2016-18:00:00 22.2439 03.04.2016-19:00:00 22.1915 03.04.2016-20:00:00 22.1462 03.04.2016-21:00:00 22.0955 03.04.2016-22:00:00 22.0702 03.04.2016-23:00:00 22.0304 03.05.2016-00:00:00 21.9996 03.05.2016-01:00:00 21.9562 03.05.2016-02:00:00 21.9146 03.05.2016-03:00:00 21.8856 03.05.2016-04:00:00 21.8512 03.05.2016-05:00:00 21.8169 03.05.2016-06:00:00 21.8078 03.05.2016-07:00:00 21.8078 03.05.2016-08:00:00 21.7915 03.05.2016-09:00:00 21.7789 03.05.2016-10:00:00 21.7789 03.05.2016-11:00:00 21.7752 03.05.2016-12:00:00 21.7680 03.05.2016-13:00:00 21.8295 03.05.2016-14:00:00 21.9146 03.05.2016-15:00:00 22.0829 03.05.2016-16:00:00 22.3091 03.05.2016-17:00:00 22.4720 03.05.2016-18:00:00 22.5534 03.05.2016-19:00:00 22.6004 03.05.2016-20:00:00 22.6185 03.05.2016-21:00:00 22.6149 03.05.2016-22:00:00 22.6131 03.05.2016-23:00:00 22.6167 03.06.2016-00:00:00 22.6240 03.06.2016-01:00:00 22.5950 03.06.2016-02:00:00 22.5823 03.06.2016-03:00:00 22.5751 03.06.2016-04:00:00 22.5715 03.06.2016-05:00:00 22.5570 03.06.2016-06:00:00 22.5407 03.06.2016-07:00:00 22.5208 03.06.2016-08:00:00 22.4900 03.06.2016-09:00:00 22.4412 03.06.2016-10:00:00 22.4159 03.06.2016-11:00:00 22.3959 03.06.2016-12:00:00 22.3797 03.06.2016-13:00:00 22.3561 03.06.2016-14:00:00 22.3362 03.06.2016-15:00:00 22.4032 03.06.2016-16:00:00 22.4448 03.06.2016-17:00:00 22.4484 03.06.2016-18:00:00 22.4339 03.06.2016-19:00:00 22.4122 03.06.2016-20:00:00 22.3851 03.06.2016-21:00:00 22.3543 03.06.2016-22:00:00 22.3181 03.06.2016-23:00:00 22.3055 03.07.2016-00:00:00 22.2982 03.07.2016-01:00:00 22.3091 03.07.2016-02:00:00 22.3254 03.07.2016-03:00:00 22.3525 03.07.2016-04:00:00 22.3453 03.07.2016-05:00:00 22.3091 03.07.2016-06:00:00 22.2711 03.07.2016-07:00:00 22.2638 03.07.2016-08:00:00 22.2638 03.07.2016-09:00:00 22.2874 03.07.2016-10:00:00 22.2982 03.07.2016-11:00:00 22.2928 03.07.2016-12:00:00 22.2584 03.07.2016-13:00:00 22.2277 03.07.2016-14:00:00 22.2204 03.07.2016-15:00:00 22.2023 03.07.2016-16:00:00 22.1860 03.07.2016-17:00:00 22.1571 03.07.2016-18:00:00 22.1408 03.07.2016-19:00:00 22.1245 03.07.2016-20:00:00 22.0974 03.07.2016-21:00:00 22.0394 03.07.2016-22:00:00 22.0069 03.07.2016-23:00:00 21.9689 03.08.2016-00:00:00 21.9254 03.08.2016-01:00:00 21.8911 03.08.2016-02:00:00 21.8567 03.08.2016-03:00:00 21.8114 03.08.2016-04:00:00 21.7698 03.08.2016-05:00:00 21.7409 03.08.2016-06:00:00 21.6956 03.08.2016-07:00:00 21.6540 03.08.2016-08:00:00 21.6269 03.08.2016-09:00:00 21.5943 03.08.2016-10:00:00 21.5599 03.08.2016-11:00:00 21.5309 03.08.2016-12:00:00 21.5056 03.08.2016-13:00:00 21.4839 03.08.2016-14:00:00 21.4387 03.08.2016-15:00:00 21.3952 03.08.2016-16:00:00 21.3626 03.08.2016-17:00:00 21.3373 03.08.2016-18:00:00 21.3029 03.08.2016-19:00:00 21.2794 03.08.2016-20:00:00 21.3210 03.08.2016-21:00:00 21.3446 03.08.2016-22:00:00 21.3319 03.08.2016-23:00:00 21.2939 03.09.2016-00:00:00 21.2848 03.09.2016-01:00:00 21.2523 03.09.2016-02:00:00 21.2161 03.09.2016-03:00:00 21.1708 03.09.2016-04:00:00 21.1346 03.09.2016-05:00:00 21.0894 03.09.2016-06:00:00 21.0586 03.09.2016-07:00:00 21.0279 03.09.2016-08:00:00 20.9935 03.09.2016-09:00:00 20.9663 03.09.2016-10:00:00 20.9501 03.09.2016-11:00:00 20.9555 03.09.2016-12:00:00 21.0243 03.09.2016-13:00:00 21.0442 03.09.2016-14:00:00 21.0713 03.09.2016-15:00:00 21.1419 03.09.2016-16:00:00 21.1889 03.09.2016-17:00:00 21.2414 03.09.2016-18:00:00 21.2993 03.09.2016-19:00:00 21.3663 03.09.2016-20:00:00 21.3970 03.09.2016-21:00:00 21.4296 03.09.2016-22:00:00 21.4495 03.09.2016-23:00:00 21.4296 03.10.2016-00:00:00 21.4260 03.10.2016-01:00:00 21.4495 03.10.2016-02:00:00 21.5418 03.10.2016-03:00:00 21.6269 03.10.2016-04:00:00 21.6359 03.10.2016-05:00:00 21.6305 03.10.2016-06:00:00 21.6214 03.10.2016-07:00:00 21.6359 03.10.2016-08:00:00 21.6305 03.10.2016-09:00:00 21.6359 03.10.2016-10:00:00 21.6450 03.10.2016-11:00:00 21.6413 03.10.2016-12:00:00 21.6377 03.10.2016-13:00:00 21.6431 03.10.2016-14:00:00 21.6377 03.10.2016-15:00:00 21.6395 03.10.2016-16:00:00 21.6848 03.10.2016-17:00:00 21.8096 03.10.2016-18:00:00 21.9182 03.10.2016-19:00:00 22.0630 03.10.2016-20:00:00 22.1426 03.10.2016-21:00:00 22.1553 03.10.2016-22:00:00 22.1299 03.10.2016-23:00:00 22.1173 03.11.2016-00:00:00 22.0901 03.11.2016-01:00:00 22.0775 03.11.2016-02:00:00 22.0268 03.11.2016-03:00:00 22.0069 03.11.2016-04:00:00 21.9725 03.11.2016-05:00:00 21.9399 03.11.2016-06:00:00 21.9164 03.11.2016-07:00:00 21.9092 03.11.2016-08:00:00 21.8730 03.11.2016-09:00:00 21.8458 03.11.2016-10:00:00 21.8114 03.11.2016-11:00:00 21.7734 03.11.2016-12:00:00 21.7499 03.11.2016-13:00:00 21.7300 03.11.2016-14:00:00 21.7029 03.11.2016-15:00:00 21.6739 03.11.2016-16:00:00 21.6558 03.11.2016-17:00:00 21.6305 03.11.2016-18:00:00 21.5907 03.11.2016-19:00:00 21.6015 03.11.2016-20:00:00 21.6468 03.11.2016-21:00:00 21.7047 03.11.2016-22:00:00 21.7137 03.11.2016-23:00:00 21.7300 03.12.2016-00:00:00 21.7119 03.12.2016-01:00:00 21.6956 03.12.2016-02:00:00 21.6540 03.12.2016-03:00:00 21.6359 03.12.2016-04:00:00 21.6015 03.12.2016-05:00:00 21.5834 03.12.2016-06:00:00 21.5291 03.12.2016-07:00:00 21.5074 03.12.2016-08:00:00 21.5074 03.12.2016-09:00:00 21.5219 03.12.2016-10:00:00 21.5002 03.12.2016-11:00:00 21.4875 03.12.2016-12:00:00 21.4586 03.12.2016-13:00:00 21.4314 03.12.2016-14:00:00 21.3826 03.12.2016-15:00:00 21.3536 03.12.2016-16:00:00 21.3174 03.12.2016-17:00:00 21.2921 03.12.2016-18:00:00 21.2667 03.12.2016-19:00:00 21.2812 03.12.2016-20:00:00 21.3011 03.12.2016-21:00:00 21.2812 03.12.2016-22:00:00 21.2505 03.12.2016-23:00:00 21.2179 03.13.2016-00:00:00 21.1744 03.13.2016-01:00:00 21.1491 03.13.2016-02:00:00 21.1165 03.13.2016-03:00:00 21.0948 03.13.2016-04:00:00 21.0604 03.13.2016-05:00:00 21.0405 03.13.2016-06:00:00 21.0188 03.13.2016-07:00:00 20.9935 03.13.2016-08:00:00 20.9663 03.13.2016-09:00:00 20.9392 03.13.2016-10:00:00 20.9265 03.13.2016-11:00:00 20.9066 03.13.2016-12:00:00 20.8777 03.13.2016-13:00:00 20.8704 03.13.2016-14:00:00 20.9320 03.13.2016-15:00:00 20.9881 03.13.2016-16:00:00 20.9989 03.13.2016-17:00:00 21.0206 03.13.2016-18:00:00 21.0912 03.13.2016-19:00:00 21.1545 03.13.2016-20:00:00 21.1763 03.13.2016-21:00:00 21.1564 03.13.2016-22:00:00 21.1708 03.13.2016-23:00:00 21.1654 03.14.2016-00:00:00 21.1437 03.14.2016-01:00:00 21.1853 03.14.2016-02:00:00 21.1690 03.14.2016-03:00:00 21.2052 03.14.2016-04:00:00 21.2215 03.14.2016-05:00:00 21.2396 03.14.2016-06:00:00 21.2758 03.14.2016-07:00:00 21.3826 03.14.2016-08:00:00 21.4586 03.14.2016-09:00:00 21.4857 03.14.2016-10:00:00 21.5635 03.14.2016-11:00:00 21.6124 03.14.2016-12:00:00 21.6431 03.14.2016-13:00:00 21.6848 03.14.2016-14:00:00 21.7155 03.14.2016-15:00:00 21.7318 03.14.2016-16:00:00 21.8567 03.14.2016-17:00:00 21.9164 03.14.2016-18:00:00 22.0195 03.14.2016-19:00:00 22.0992 03.14.2016-20:00:00 22.1607 03.14.2016-21:00:00 22.2059 03.14.2016-22:00:00 22.2186 03.14.2016-23:00:00 22.2457 03.15.2016-00:00:00 22.2313 03.15.2016-01:00:00 22.2457 03.15.2016-02:00:00 22.2837 03.15.2016-03:00:00 22.3037 03.15.2016-04:00:00 22.2874 03.15.2016-05:00:00 22.3181 03.15.2016-06:00:00 22.3616 03.15.2016-07:00:00 22.3634 03.15.2016-08:00:00 22.3489 03.15.2016-09:00:00 22.3833 03.15.2016-10:00:00 22.4050 03.15.2016-11:00:00 22.4539 03.15.2016-12:00:00 22.4557 03.15.2016-13:00:00 22.4683 03.15.2016-14:00:00 22.4701 03.15.2016-15:00:00 22.4593 03.15.2016-16:00:00 22.4267 03.15.2016-17:00:00 22.3923 03.15.2016-18:00:00 22.3833 03.15.2016-19:00:00 22.3616 03.15.2016-20:00:00 22.3380 03.15.2016-21:00:00 22.3037 03.15.2016-22:00:00 22.2874 03.15.2016-23:00:00 22.2620 03.16.2016-00:00:00 22.2421 03.16.2016-01:00:00 22.2114 03.16.2016-02:00:00 22.1951 03.16.2016-03:00:00 22.1697 03.16.2016-04:00:00 22.1390 03.16.2016-05:00:00 22.1118 03.16.2016-06:00:00 22.0865 03.16.2016-07:00:00 22.0612 03.16.2016-08:00:00 22.0286 03.16.2016-09:00:00 21.9906 03.16.2016-10:00:00 21.9526 03.16.2016-11:00:00 21.9236 03.16.2016-12:00:00 21.9019 03.16.2016-13:00:00 21.8893 03.16.2016-14:00:00 21.8766 03.16.2016-15:00:00 21.8422 03.16.2016-16:00:00 21.8241 03.16.2016-17:00:00 21.7915 03.16.2016-18:00:00 21.7590 03.16.2016-19:00:00 21.7318 03.16.2016-20:00:00 21.7083 03.16.2016-21:00:00 21.6649 03.16.2016-22:00:00 21.6305 03.16.2016-23:00:00 21.5961 03.17.2016-00:00:00 21.5744 03.17.2016-01:00:00 21.5382 03.17.2016-02:00:00 21.5038 03.17.2016-03:00:00 21.4767 03.17.2016-04:00:00 21.4459 03.17.2016-05:00:00 21.4007 03.17.2016-06:00:00 21.3681 03.17.2016-07:00:00 21.3156 03.17.2016-08:00:00 21.2595 03.17.2016-09:00:00 21.2324 03.17.2016-10:00:00 21.1907 03.17.2016-11:00:00 21.1600 03.17.2016-12:00:00 21.1165 03.17.2016-13:00:00 21.0840 03.17.2016-14:00:00 21.0586 03.17.2016-15:00:00 21.0387 03.17.2016-16:00:00 21.0043 03.17.2016-17:00:00 20.9808 03.17.2016-18:00:00 20.9555 03.17.2016-19:00:00 20.9102 03.17.2016-20:00:00 20.8795 03.17.2016-21:00:00 20.8614 03.17.2016-22:00:00 20.8270 03.17.2016-23:00:00 20.7890 03.18.2016-00:00:00 20.7528 03.18.2016-01:00:00 20.7311 03.18.2016-02:00:00 20.6949 03.18.2016-03:00:00 20.6641 03.18.2016-04:00:00 20.6207 03.18.2016-05:00:00 20.6026 03.18.2016-06:00:00 20.5646 03.18.2016-07:00:00 20.5212 03.18.2016-08:00:00 20.4759 03.18.2016-09:00:00 20.4397 03.18.2016-10:00:00 20.3999 03.18.2016-11:00:00 20.3728 03.18.2016-12:00:00 20.3420 03.18.2016-13:00:00 20.3275 03.18.2016-14:00:00 20.2787 03.18.2016-15:00:00 20.2606 03.18.2016-16:00:00 20.2316 03.18.2016-17:00:00 20.1991 03.18.2016-18:00:00 20.1430 03.18.2016-19:00:00 20.1158 03.18.2016-20:00:00 20.0941 03.18.2016-21:00:00 20.0615 03.18.2016-22:00:00 20.0326 03.18.2016-23:00:00 19.9946 03.19.2016-00:00:00 19.9674 03.19.2016-01:00:00 19.9385 03.19.2016-02:00:00 19.9059 03.19.2016-03:00:00 19.8769 03.19.2016-04:00:00 19.8534 03.19.2016-05:00:00 19.8136 03.19.2016-06:00:00 19.7847 03.19.2016-07:00:00 19.7503 03.19.2016-08:00:00 19.7141 03.19.2016-09:00:00 19.6906 03.19.2016-10:00:00 19.6562 03.19.2016-11:00:00 19.6326 03.19.2016-12:00:00 19.6073 03.19.2016-13:00:00 19.5928 03.19.2016-14:00:00 19.5494 03.19.2016-15:00:00 19.5331 03.19.2016-16:00:00 19.5241 03.19.2016-17:00:00 19.5168 03.19.2016-18:00:00 19.4951 03.19.2016-19:00:00 19.4607 03.19.2016-20:00:00 19.4155 03.19.2016-21:00:00 19.3992 03.19.2016-22:00:00 19.3721 03.19.2016-23:00:00 19.3558 03.20.2016-00:00:00 19.3178 03.20.2016-01:00:00 19.3051 03.20.2016-02:00:00 19.2888 03.20.2016-03:00:00 19.2707 03.20.2016-04:00:00 19.2436 03.20.2016-05:00:00 19.2381 03.20.2016-06:00:00 19.2400 03.20.2016-07:00:00 19.2418 03.20.2016-08:00:00 19.2599 03.20.2016-09:00:00 19.3123 03.20.2016-10:00:00 19.3648 03.20.2016-11:00:00 19.4064 03.20.2016-12:00:00 19.4318 03.20.2016-13:00:00 19.4408 03.20.2016-14:00:00 19.4535 03.20.2016-15:00:00 19.4589 03.20.2016-16:00:00 19.4897 03.20.2016-17:00:00 19.5078 03.20.2016-18:00:00 19.5204 03.20.2016-19:00:00 19.5458 03.20.2016-20:00:00 19.5385 03.20.2016-21:00:00 19.5150 03.20.2016-22:00:00 19.5150 03.20.2016-23:00:00 19.5096 03.21.2016-00:00:00 19.5114 03.21.2016-01:00:00 19.5114 03.21.2016-02:00:00 19.4987 03.21.2016-03:00:00 19.4824 03.21.2016-04:00:00 19.4680 03.21.2016-05:00:00 19.4879 03.21.2016-06:00:00 19.4969 03.21.2016-07:00:00 19.4897 03.21.2016-08:00:00 19.4752 03.21.2016-09:00:00 19.4499 03.21.2016-10:00:00 19.4336 03.21.2016-11:00:00 19.4282 03.21.2016-12:00:00 19.4155 03.21.2016-13:00:00 19.4137 03.21.2016-14:00:00 19.4137 03.21.2016-15:00:00 19.4481 03.21.2016-16:00:00 19.4662 03.21.2016-17:00:00 19.4680 03.21.2016-18:00:00 19.5024 03.21.2016-19:00:00 19.5440 03.21.2016-20:00:00 19.5458 03.21.2016-21:00:00 19.5494 03.21.2016-22:00:00 19.5476 03.21.2016-23:00:00 19.5548 03.22.2016-00:00:00 19.5621 03.22.2016-01:00:00 19.5585 03.22.2016-02:00:00 19.5404 03.22.2016-03:00:00 19.5168 03.22.2016-04:00:00 19.5042 03.22.2016-05:00:00 19.4987 03.22.2016-06:00:00 19.4770 03.22.2016-07:00:00 19.4680 03.22.2016-08:00:00 19.4444 03.22.2016-09:00:00 19.4300 03.22.2016-10:00:00 19.4155 03.22.2016-11:00:00 19.3938 03.22.2016-12:00:00 19.3811 03.22.2016-13:00:00 19.3757 03.22.2016-14:00:00 19.3847 03.22.2016-15:00:00 19.3684 03.22.2016-16:00:00 19.3594 03.22.2016-17:00:00 19.3467 03.22.2016-18:00:00 19.3232 03.22.2016-19:00:00 19.3105 03.22.2016-20:00:00 19.3069 03.22.2016-21:00:00 19.2997 03.22.2016-22:00:00 19.2816 03.22.2016-23:00:00 19.2671 03.23.2016-00:00:00 19.2454 03.23.2016-01:00:00 19.2309 03.23.2016-02:00:00 19.2201 03.23.2016-03:00:00 19.1983 03.23.2016-04:00:00 19.1802 03.23.2016-05:00:00 19.1712 03.23.2016-06:00:00 19.1459 03.23.2016-07:00:00 19.1205 03.23.2016-08:00:00 19.1079 03.23.2016-09:00:00 19.1097 03.23.2016-10:00:00 19.0825 03.23.2016-11:00:00 19.0771 03.23.2016-12:00:00 19.0572 03.23.2016-13:00:00 19.0572 03.23.2016-14:00:00 19.1060 03.23.2016-15:00:00 19.1730 03.23.2016-16:00:00 19.2743 03.23.2016-17:00:00 19.4083 03.23.2016-18:00:00 19.4969 03.23.2016-19:00:00 19.5675 03.23.2016-20:00:00 19.5965 03.23.2016-21:00:00 19.6272 03.23.2016-22:00:00 19.6308 03.23.2016-23:00:00 19.6507 03.24.2016-00:00:00 19.7340 03.24.2016-01:00:00 19.8317 03.24.2016-02:00:00 19.8607 03.24.2016-03:00:00 19.8788 03.24.2016-04:00:00 19.8806 03.24.2016-05:00:00 19.8878 03.24.2016-06:00:00 19.8987 03.24.2016-07:00:00 19.9077 03.24.2016-08:00:00 19.9186 03.24.2016-09:00:00 19.9294 03.24.2016-10:00:00 19.9457 03.24.2016-11:00:00 19.9692 03.24.2016-12:00:00 19.9801 03.24.2016-13:00:00 20.0235 03.24.2016-14:00:00 20.0326 03.24.2016-15:00:00 20.0615 03.24.2016-16:00:00 20.0887 03.24.2016-17:00:00 20.1176 03.24.2016-18:00:00 20.1357 03.24.2016-19:00:00 20.1303 03.24.2016-20:00:00 20.1176 03.24.2016-21:00:00 20.1140 03.24.2016-22:00:00 20.0941 03.24.2016-23:00:00 20.1013 03.25.2016-00:00:00 20.0887 03.25.2016-01:00:00 20.0851 03.25.2016-02:00:00 20.0778 03.25.2016-03:00:00 20.0959 03.25.2016-04:00:00 20.0923 03.25.2016-05:00:00 20.0923 03.25.2016-06:00:00 20.0670 03.25.2016-07:00:00 20.0543 03.25.2016-08:00:00 20.0181 03.25.2016-09:00:00 20.0326 03.25.2016-10:00:00 20.0235 03.25.2016-11:00:00 20.0181 03.25.2016-12:00:00 20.0000 03.25.2016-13:00:00 19.9837 03.25.2016-14:00:00 19.9729 03.25.2016-15:00:00 19.9529 03.25.2016-16:00:00 19.9349 03.25.2016-17:00:00 19.9095 03.25.2016-18:00:00 19.8842 03.25.2016-19:00:00 19.8697 03.25.2016-20:00:00 19.8498 03.25.2016-21:00:00 19.8299 03.25.2016-22:00:00 19.8082 03.25.2016-23:00:00 19.7756 03.26.2016-00:00:00 19.7503 03.26.2016-01:00:00 19.7358 03.26.2016-02:00:00 19.7050 03.26.2016-03:00:00 19.6942 03.26.2016-04:00:00 19.6706 03.26.2016-05:00:00 19.6580 03.26.2016-06:00:00 19.6254 03.26.2016-07:00:00 19.6001 03.26.2016-08:00:00 19.5729 03.26.2016-09:00:00 19.5458 03.26.2016-10:00:00 19.5114 03.26.2016-11:00:00 19.4897 03.26.2016-12:00:00 19.4517 03.26.2016-13:00:00 19.4354 03.26.2016-14:00:00 19.4064 03.26.2016-15:00:00 19.3703 03.26.2016-16:00:00 19.3413 03.26.2016-17:00:00 19.3160 03.26.2016-18:00:00 19.2852 03.26.2016-19:00:00 19.2526 03.26.2016-20:00:00 19.2490 03.26.2016-21:00:00 19.2997 03.26.2016-22:00:00 19.2997 03.26.2016-23:00:00 19.3087 03.27.2016-00:00:00 19.3123 03.27.2016-01:00:00 19.3178 03.27.2016-02:00:00 19.3142 03.27.2016-03:00:00 19.3612 03.27.2016-04:00:00 19.3811 03.27.2016-05:00:00 19.3793 03.27.2016-06:00:00 19.3576 03.27.2016-07:00:00 19.3196 03.27.2016-08:00:00 19.3051 03.27.2016-09:00:00 19.3250 03.27.2016-10:00:00 19.3286 03.27.2016-11:00:00 19.3160 03.27.2016-12:00:00 19.2942 03.27.2016-13:00:00 19.2689 03.27.2016-14:00:00 19.2581 03.27.2016-15:00:00 19.2327 03.27.2016-16:00:00 19.2182 03.27.2016-17:00:00 19.2038 03.27.2016-18:00:00 19.1929 03.27.2016-19:00:00 19.2436 03.27.2016-20:00:00 19.3341 03.27.2016-21:00:00 19.4643 03.27.2016-22:00:00 19.5259 03.27.2016-23:00:00 19.5693 03.28.2016-00:00:00 19.5856 03.28.2016-01:00:00 19.6001 03.28.2016-02:00:00 19.5802 03.28.2016-03:00:00 19.5657 03.28.2016-04:00:00 19.5422 03.28.2016-05:00:00 19.5331 03.28.2016-06:00:00 19.5150 03.28.2016-07:00:00 19.4951 03.28.2016-08:00:00 19.4752 03.28.2016-09:00:00 19.4734 03.28.2016-10:00:00 19.4879 03.28.2016-11:00:00 19.4843 03.28.2016-12:00:00 19.4824 03.28.2016-13:00:00 19.4607 03.28.2016-14:00:00 19.4589 03.28.2016-15:00:00 19.4444 03.28.2016-16:00:00 19.4336 03.28.2016-17:00:00 19.4227 03.28.2016-18:00:00 19.3974 03.28.2016-19:00:00 19.3703 03.28.2016-20:00:00 19.3503 03.28.2016-21:00:00 19.3341 03.28.2016-22:00:00 19.3214 03.28.2016-23:00:00 19.3051 03.29.2016-00:00:00 19.2924 03.29.2016-01:00:00 19.2761 03.29.2016-02:00:00 19.2544 03.29.2016-03:00:00 19.2472 03.29.2016-04:00:00 19.2146 03.29.2016-05:00:00 19.1983 03.29.2016-06:00:00 19.1748 03.29.2016-07:00:00 19.1585 03.29.2016-08:00:00 19.1422 03.29.2016-09:00:00 19.1205 03.29.2016-10:00:00 19.0988 03.29.2016-11:00:00 19.0952 03.29.2016-12:00:00 19.0843 03.29.2016-13:00:00 19.0626 03.29.2016-14:00:00 19.0427 03.29.2016-15:00:00 19.0264 03.29.2016-16:00:00 18.9957 03.29.2016-17:00:00 18.9721 03.29.2016-18:00:00 18.9631 03.29.2016-19:00:00 18.9251 03.29.2016-20:00:00 18.9052 03.29.2016-21:00:00 18.8798 03.29.2016-22:00:00 18.8672 03.29.2016-23:00:00 18.8400 03.30.2016-00:00:00 18.8219 03.30.2016-01:00:00 18.8038 03.30.2016-02:00:00 18.7875 03.30.2016-03:00:00 18.7695 03.30.2016-04:00:00 18.7459 03.30.2016-05:00:00 18.7224 03.30.2016-06:00:00 18.7043 03.30.2016-07:00:00 18.6754 03.30.2016-08:00:00 18.6536 03.30.2016-09:00:00 18.6337 03.30.2016-10:00:00 18.6138 03.30.2016-11:00:00 18.5939 03.30.2016-12:00:00 18.5831 03.30.2016-13:00:00 18.5686 03.30.2016-14:00:00 18.5487 03.30.2016-15:00:00 18.5342 03.30.2016-16:00:00 18.5252 03.30.2016-17:00:00 18.5071 03.30.2016-18:00:00 18.4781 03.30.2016-19:00:00 18.4600 03.30.2016-20:00:00 18.4365 03.30.2016-21:00:00 18.4220 03.30.2016-22:00:00 18.3949 03.30.2016-23:00:00 18.3804 03.31.2016-00:00:00 18.3641 03.31.2016-01:00:00 18.3460 03.31.2016-02:00:00 18.3225 03.31.2016-03:00:00 18.3044 03.31.2016-04:00:00 18.2863 03.31.2016-05:00:00 18.2537 03.31.2016-06:00:00 18.2320 03.31.2016-07:00:00 18.2266 03.31.2016-08:00:00 18.2030 03.31.2016-09:00:00 18.1922 03.31.2016-10:00:00 18.1849 03.31.2016-11:00:00 18.1723 03.31.2016-12:00:00 18.1542 03.31.2016-13:00:00 18.1488 03.31.2016-14:00:00 18.1469 03.31.2016-15:00:00 18.1307 03.31.2016-16:00:00 18.1325 03.31.2016-17:00:00 18.1180 03.31.2016-18:00:00 18.0981 03.31.2016-19:00:00 18.0854 03.31.2016-20:00:00 18.0746 03.31.2016-21:00:00 18.0637 03.31.2016-22:00:00 18.0528 03.31.2016-23:00:00 18.0329 04.01.2016-00:00:00 18.0166 04.01.2016-01:00:00 18.0076 04.01.2016-02:00:00 18.0076 04.01.2016-03:00:00 18.0022 04.01.2016-04:00:00 17.9931 04.01.2016-05:00:00 17.9732 04.01.2016-06:00:00 17.9660 04.01.2016-07:00:00 17.9533 04.01.2016-08:00:00 17.9244 04.01.2016-09:00:00 17.9117 04.01.2016-10:00:00 17.9008 04.01.2016-11:00:00 17.8864 04.01.2016-12:00:00 17.8791 04.01.2016-13:00:00 17.8646 04.01.2016-14:00:00 17.8502 04.01.2016-15:00:00 17.8321 04.01.2016-16:00:00 17.8212 04.01.2016-17:00:00 17.8067 04.01.2016-18:00:00 17.7959 04.01.2016-19:00:00 17.7723 04.01.2016-20:00:00 17.7561 04.01.2016-21:00:00 17.7488 04.01.2016-22:00:00 17.7452 04.01.2016-23:00:00 17.7416 04.02.2016-00:00:00 17.7162 04.02.2016-01:00:00 17.6945 04.02.2016-02:00:00 17.6782 04.02.2016-03:00:00 17.6583 04.02.2016-04:00:00 17.6439 04.02.2016-05:00:00 17.6330 04.02.2016-06:00:00 17.6240 04.02.2016-07:00:00 17.6185 04.02.2016-08:00:00 17.6004 04.02.2016-09:00:00 17.5805 04.02.2016-10:00:00 17.5661 04.02.2016-11:00:00 17.5389 04.02.2016-12:00:00 17.5118 04.02.2016-13:00:00 17.4991 04.02.2016-14:00:00 17.4828 04.02.2016-15:00:00 17.4701 04.02.2016-16:00:00 17.4593 04.02.2016-17:00:00 17.4376 04.02.2016-18:00:00 17.4285 04.02.2016-19:00:00 17.4159 04.02.2016-20:00:00 17.3887 04.02.2016-21:00:00 17.3742 04.02.2016-22:00:00 17.3561 04.02.2016-23:00:00 17.3380 04.03.2016-00:00:00 17.3254 04.03.2016-01:00:00 17.3181 04.03.2016-02:00:00 17.2982 04.03.2016-03:00:00 17.2837 04.03.2016-04:00:00 17.2729 04.03.2016-05:00:00 17.2512 04.03.2016-06:00:00 17.2349 04.03.2016-07:00:00 17.2258 04.03.2016-08:00:00 17.1878 04.03.2016-09:00:00 17.1589 04.03.2016-10:00:00 17.1390 04.03.2016-11:00:00 17.1082 04.03.2016-12:00:00 17.0829 04.03.2016-13:00:00 17.0612 04.03.2016-14:00:00 17.0358 04.03.2016-15:00:00 17.0105 04.03.2016-16:00:00 16.9888 04.03.2016-17:00:00 16.9761 04.03.2016-18:00:00 16.9671 04.03.2016-19:00:00 16.9526 04.03.2016-20:00:00 16.9363 04.03.2016-21:00:00 16.9164 04.03.2016-22:00:00 16.9037 04.03.2016-23:00:00 16.8965 04.04.2016-00:00:00 16.9200 04.04.2016-01:00:00 17.0087 04.04.2016-02:00:00 17.1082 04.04.2016-03:00:00 17.2059 04.04.2016-04:00:00 17.3073 04.04.2016-05:00:00 17.3344 04.04.2016-06:00:00 17.3507 04.04.2016-07:00:00 17.3887 04.04.2016-08:00:00 17.4502 04.04.2016-09:00:00 17.4575 04.04.2016-10:00:00 17.4792 04.04.2016-11:00:00 17.4900 04.04.2016-12:00:00 17.4792 04.04.2016-13:00:00 17.4991 04.04.2016-14:00:00 17.5299 04.04.2016-15:00:00 17.5226 04.04.2016-16:00:00 17.5244 04.04.2016-17:00:00 17.5262 04.04.2016-18:00:00 17.5299 04.04.2016-19:00:00 17.5262 04.04.2016-20:00:00 17.5280 04.04.2016-21:00:00 17.5262 04.04.2016-22:00:00 17.5172 04.04.2016-23:00:00 17.5262 04.05.2016-00:00:00 17.5136 04.05.2016-01:00:00 17.5063 04.05.2016-02:00:00 17.5154 04.05.2016-03:00:00 17.5081 04.05.2016-04:00:00 17.5063 04.05.2016-05:00:00 17.5009 04.05.2016-06:00:00 17.4919 04.05.2016-07:00:00 17.4882 04.05.2016-08:00:00 17.4774 04.05.2016-09:00:00 17.4738 04.05.2016-10:00:00 17.4629 04.05.2016-11:00:00 17.4394 04.05.2016-12:00:00 17.4231 04.05.2016-13:00:00 17.4177 04.05.2016-14:00:00 17.3941 04.05.2016-15:00:00 17.3652 04.05.2016-16:00:00 17.3507 04.05.2016-17:00:00 17.3308 04.05.2016-18:00:00 17.3127 04.05.2016-19:00:00 17.3018 04.05.2016-20:00:00 17.2837 04.05.2016-21:00:00 17.2657 04.05.2016-22:00:00 17.2385 04.05.2016-23:00:00 17.2150 04.06.2016-00:00:00 17.1969 04.06.2016-01:00:00 17.1661 04.06.2016-02:00:00 17.1535 04.06.2016-03:00:00 17.1372 04.06.2016-04:00:00 17.1191 04.06.2016-05:00:00 17.1010 04.06.2016-06:00:00 17.0865 04.06.2016-07:00:00 17.0630 04.06.2016-08:00:00 17.0521 04.06.2016-09:00:00 17.0322 04.06.2016-10:00:00 17.0123 04.06.2016-11:00:00 16.9942 04.06.2016-12:00:00 16.9761 04.06.2016-13:00:00 16.9544 04.06.2016-14:00:00 16.9182 04.06.2016-15:00:00 16.8929 04.06.2016-16:00:00 16.8856 04.06.2016-17:00:00 16.8603 04.06.2016-18:00:00 16.8531 04.06.2016-19:00:00 16.8350 04.06.2016-20:00:00 16.8151 04.06.2016-21:00:00 16.7970 04.06.2016-22:00:00 16.7789 04.06.2016-23:00:00 16.7644 04.07.2016-00:00:00 16.7463 04.07.2016-01:00:00 16.7427 04.07.2016-02:00:00 16.7191 04.07.2016-03:00:00 16.6992 04.07.2016-04:00:00 16.6920 04.07.2016-05:00:00 16.6848 04.07.2016-06:00:00 16.6830 04.07.2016-07:00:00 16.6667 04.07.2016-08:00:00 16.6486 04.07.2016-09:00:00 16.6359 04.07.2016-10:00:00 16.6160 04.07.2016-11:00:00 16.5997 04.07.2016-12:00:00 16.5907 04.07.2016-13:00:00 16.5744 04.07.2016-14:00:00 16.5563 04.07.2016-15:00:00 16.5346 04.07.2016-16:00:00 16.5219 04.07.2016-17:00:00 16.5147 04.07.2016-18:00:00 16.4911 04.07.2016-19:00:00 16.4767 04.07.2016-20:00:00 16.4658 04.07.2016-21:00:00 16.4622 04.07.2016-22:00:00 16.4531 04.07.2016-23:00:00 16.4350 04.08.2016-00:00:00 16.4151 04.08.2016-01:00:00 16.4061 04.08.2016-02:00:00 16.4061 04.08.2016-03:00:00 16.3916 04.08.2016-04:00:00 16.3826 04.08.2016-05:00:00 16.3753 04.08.2016-06:00:00 16.3554 04.08.2016-07:00:00 16.3337 04.08.2016-08:00:00 16.3174 04.08.2016-09:00:00 16.2957 04.08.2016-10:00:00 16.2812 04.08.2016-11:00:00 16.2613 04.08.2016-12:00:00 16.2378 04.08.2016-13:00:00 16.2052 04.08.2016-14:00:00 16.1889 04.08.2016-15:00:00 16.1636 04.08.2016-16:00:00 16.1437 04.08.2016-17:00:00 16.1202 04.08.2016-18:00:00 16.0966 04.08.2016-19:00:00 16.0803 04.08.2016-20:00:00 16.0641 04.08.2016-21:00:00 16.0604 04.08.2016-22:00:00 16.0550 04.08.2016-23:00:00 16.0423 04.09.2016-00:00:00 16.0387 04.09.2016-01:00:00 16.0279 04.09.2016-02:00:00 16.0224 04.09.2016-03:00:00 16.0170 04.09.2016-04:00:00 15.9953 04.09.2016-05:00:00 15.9899 04.09.2016-06:00:00 15.9682 04.09.2016-07:00:00 15.9591 04.09.2016-08:00:00 15.9428 04.09.2016-09:00:00 15.9356 04.09.2016-10:00:00 15.9211 04.09.2016-11:00:00 15.9102 04.09.2016-12:00:00 15.8903 04.09.2016-13:00:00 15.8596 04.09.2016-14:00:00 15.8342 04.09.2016-15:00:00 15.8216 04.09.2016-16:00:00 15.8035 04.09.2016-17:00:00 15.7800 04.09.2016-18:00:00 15.7637 04.09.2016-19:00:00 15.7546 04.09.2016-20:00:00 15.7401 04.09.2016-21:00:00 15.7293 04.09.2016-22:00:00 15.7076 04.09.2016-23:00:00 15.6949 04.10.2016-00:00:00 15.6750 04.10.2016-01:00:00 15.6678 04.10.2016-02:00:00 15.6551 04.10.2016-03:00:00 15.6442 04.10.2016-04:00:00 15.6316 04.10.2016-05:00:00 15.6243 04.10.2016-06:00:00 15.6080 04.10.2016-07:00:00 15.5972 04.10.2016-08:00:00 15.5863 04.10.2016-09:00:00 15.5574 04.10.2016-10:00:00 15.5447 04.10.2016-11:00:00 15.5266 04.10.2016-12:00:00 15.4922 04.10.2016-13:00:00 15.4741 04.10.2016-14:00:00 15.4542 04.10.2016-15:00:00 15.4361 04.10.2016-16:00:00 15.4072 04.10.2016-17:00:00 15.3836 04.10.2016-18:00:00 15.3782 04.10.2016-19:00:00 15.3746 04.10.2016-20:00:00 15.3547 04.10.2016-21:00:00 15.3420 04.10.2016-22:00:00 15.3167 04.10.2016-23:00:00 15.3058 04.11.2016-00:00:00 15.2805 04.11.2016-01:00:00 15.2696 04.11.2016-02:00:00 15.2515 04.11.2016-03:00:00 15.2262 04.11.2016-04:00:00 15.2172 04.11.2016-05:00:00 15.2081 04.11.2016-06:00:00 15.1936 04.11.2016-07:00:00 15.1755 04.11.2016-08:00:00 15.1574 04.11.2016-09:00:00 15.1484 04.11.2016-10:00:00 15.1267 04.11.2016-11:00:00 15.1068 04.11.2016-12:00:00 15.0923 04.11.2016-13:00:00 15.0706 04.11.2016-14:00:00 15.0561 04.11.2016-15:00:00 15.0344 04.11.2016-16:00:00 15.0090 04.11.2016-17:00:00 15.0000 04.11.2016-18:00:00 14.9873 04.11.2016-19:00:00 14.9783 04.11.2016-20:00:00 14.9602 04.11.2016-21:00:00 14.9511 04.11.2016-22:00:00 14.9385 04.11.2016-23:00:00 14.9276 04.12.2016-00:00:00 14.9077 04.12.2016-01:00:00 14.8950 04.12.2016-02:00:00 14.8806 04.12.2016-03:00:00 14.8733 04.12.2016-04:00:00 14.8607 04.12.2016-05:00:00 14.8516 04.12.2016-06:00:00 14.8353 04.12.2016-07:00:00 14.8299 04.12.2016-08:00:00 14.8154 04.12.2016-09:00:00 14.8046 04.12.2016-10:00:00 14.7738 04.12.2016-11:00:00 14.7629 04.12.2016-12:00:00 14.7430 04.12.2016-13:00:00 14.7412 04.12.2016-14:00:00 14.7376 04.12.2016-15:00:00 14.7177 04.12.2016-16:00:00 14.7068 04.12.2016-17:00:00 14.7141 04.12.2016-18:00:00 14.7195 04.12.2016-19:00:00 14.7123 04.12.2016-20:00:00 14.7141 04.12.2016-21:00:00 14.7105 04.12.2016-22:00:00 14.7014 04.12.2016-23:00:00 14.7774 04.13.2016-00:00:00 14.8028 04.13.2016-01:00:00 14.8335 04.13.2016-02:00:00 14.8408 04.13.2016-03:00:00 14.8426 04.13.2016-04:00:00 14.8389 04.13.2016-05:00:00 14.8353 04.13.2016-06:00:00 14.8263 04.13.2016-07:00:00 14.8245 04.13.2016-08:00:00 14.8118 04.13.2016-09:00:00 14.8064 04.13.2016-10:00:00 14.7919 04.13.2016-11:00:00 14.7828 04.13.2016-12:00:00 14.7847 04.13.2016-13:00:00 14.7792 04.13.2016-14:00:00 14.7792 04.13.2016-15:00:00 14.7828 04.13.2016-16:00:00 14.7774 04.13.2016-17:00:00 14.7702 04.13.2016-18:00:00 14.7629 04.13.2016-19:00:00 14.7593 04.13.2016-20:00:00 14.7774 04.13.2016-21:00:00 14.8082 04.13.2016-22:00:00 14.8335 04.13.2016-23:00:00 14.8534 04.14.2016-00:00:00 14.9005 04.14.2016-01:00:00 14.9276 04.14.2016-02:00:00 14.9692 04.14.2016-03:00:00 15.0651 04.14.2016-04:00:00 15.1412 04.14.2016-05:00:00 15.1882 04.14.2016-06:00:00 15.2226 04.14.2016-07:00:00 15.2298 04.14.2016-08:00:00 15.2316 04.14.2016-09:00:00 15.2479 04.14.2016-10:00:00 15.2497 04.14.2016-11:00:00 15.2588 04.14.2016-12:00:00 15.2570 04.14.2016-13:00:00 15.2588 04.14.2016-14:00:00 15.2552 04.14.2016-15:00:00 15.2606 04.14.2016-16:00:00 15.2570 04.14.2016-17:00:00 15.2515 04.14.2016-18:00:00 15.2425 04.14.2016-19:00:00 15.2407 04.14.2016-20:00:00 15.2353 04.14.2016-21:00:00 15.2316 04.14.2016-22:00:00 15.2298 04.14.2016-23:00:00 15.2334 04.15.2016-00:00:00 15.2334 04.15.2016-01:00:00 15.2371 04.15.2016-02:00:00 15.2280 04.15.2016-03:00:00 15.2262 04.15.2016-04:00:00 15.2172 04.15.2016-05:00:00 15.2099 04.15.2016-06:00:00 15.2045 04.15.2016-07:00:00 15.2027 04.15.2016-08:00:00 15.2099 04.15.2016-09:00:00 15.1936 04.15.2016-10:00:00 15.1882 04.15.2016-11:00:00 15.1828 04.15.2016-12:00:00 15.1683 04.15.2016-13:00:00 15.1592 04.15.2016-14:00:00 15.1574 04.15.2016-15:00:00 15.1412 04.15.2016-16:00:00 15.1176 04.15.2016-17:00:00 15.1050 04.15.2016-18:00:00 15.0959 04.15.2016-19:00:00 15.0851 04.15.2016-20:00:00 15.0706 04.15.2016-21:00:00 15.0615 04.15.2016-22:00:00 15.0471 04.15.2016-23:00:00 15.0362 04.16.2016-00:00:00 15.0036 04.16.2016-01:00:00 14.9855 04.16.2016-02:00:00 14.9801 04.16.2016-03:00:00 14.9566 04.16.2016-04:00:00 14.9421 04.16.2016-05:00:00 14.9204 04.16.2016-06:00:00 14.9077 04.16.2016-07:00:00 14.8950 04.16.2016-08:00:00 14.8769 04.16.2016-09:00:00 14.8498 04.16.2016-10:00:00 14.8335 04.16.2016-11:00:00 14.8028 04.16.2016-12:00:00 14.7828 04.16.2016-13:00:00 14.7666 04.16.2016-14:00:00 14.7575 04.16.2016-15:00:00 14.7286 04.16.2016-16:00:00 14.7213 04.16.2016-17:00:00 14.7050 04.16.2016-18:00:00 14.6887 04.16.2016-19:00:00 14.6670 04.16.2016-20:00:00 14.6453 04.16.2016-21:00:00 14.6345 04.16.2016-22:00:00 14.6200 04.16.2016-23:00:00 14.6164 04.17.2016-00:00:00 14.6073 04.17.2016-01:00:00 14.5910 04.17.2016-02:00:00 14.5838 04.17.2016-03:00:00 14.5729 04.17.2016-04:00:00 14.5603 04.17.2016-05:00:00 14.5494 04.17.2016-06:00:00 14.5313 04.17.2016-07:00:00 14.5241 04.17.2016-08:00:00 14.5005 04.17.2016-09:00:00 14.4933 04.17.2016-10:00:00 14.4662 04.17.2016-11:00:00 14.4354 04.17.2016-12:00:00 14.4119 04.17.2016-13:00:00 14.4028 04.17.2016-14:00:00 14.3775 04.17.2016-15:00:00 14.3630 04.17.2016-16:00:00 14.3503 04.17.2016-17:00:00 14.3377 04.17.2016-18:00:00 14.3322 04.17.2016-19:00:00 14.3304 04.17.2016-20:00:00 14.3160 04.17.2016-21:00:00 14.3160 04.17.2016-22:00:00 14.3069 04.17.2016-23:00:00 14.2961 04.18.2016-00:00:00 14.2942 04.18.2016-01:00:00 14.2761 04.18.2016-02:00:00 14.2689 04.18.2016-03:00:00 14.2599 04.18.2016-04:00:00 14.2454 04.18.2016-05:00:00 14.2400 04.18.2016-06:00:00 14.2237 04.18.2016-07:00:00 14.2001 04.18.2016-08:00:00 14.1748 04.18.2016-09:00:00 14.1585 04.18.2016-10:00:00 14.1440 04.18.2016-11:00:00 14.1278 04.18.2016-12:00:00 14.1151 04.18.2016-13:00:00 14.1097 04.18.2016-14:00:00 14.0952 04.18.2016-15:00:00 14.0898 04.18.2016-16:00:00 14.0789 04.18.2016-17:00:00 14.0699 04.18.2016-18:00:00 14.0499 04.18.2016-19:00:00 14.0373 04.18.2016-20:00:00 14.0228 04.18.2016-21:00:00 13.9993 04.18.2016-22:00:00 13.9920 04.18.2016-23:00:00 13.9848 04.19.2016-00:00:00 13.9776 04.19.2016-01:00:00 13.9595 04.19.2016-02:00:00 13.9486 04.19.2016-03:00:00 13.9432 04.19.2016-04:00:00 13.9269 04.19.2016-05:00:00 13.9197 04.19.2016-06:00:00 13.9034 04.19.2016-07:00:00 13.8835 04.19.2016-08:00:00 13.8617 04.19.2016-09:00:00 13.8418 04.19.2016-10:00:00 13.8201 04.19.2016-11:00:00 13.8075 04.19.2016-12:00:00 13.7857 04.19.2016-13:00:00 13.7731 04.19.2016-14:00:00 13.7568 04.19.2016-15:00:00 13.7514 04.19.2016-16:00:00 13.7224 04.19.2016-17:00:00 13.6989 04.19.2016-18:00:00 13.6681 04.19.2016-19:00:00 13.6518 04.19.2016-20:00:00 13.6446 04.19.2016-21:00:00 13.6283 04.19.2016-22:00:00 13.6229 04.19.2016-23:00:00 13.6211 04.20.2016-00:00:00 13.6156 04.20.2016-01:00:00 13.6048 04.20.2016-02:00:00 13.5921 04.20.2016-03:00:00 13.5776 04.20.2016-04:00:00 13.5704 04.20.2016-05:00:00 13.5668 04.20.2016-06:00:00 13.5541 04.20.2016-07:00:00 13.5505 04.20.2016-08:00:00 13.5378 04.20.2016-09:00:00 13.5161 04.20.2016-10:00:00 13.4980 04.20.2016-11:00:00 13.4672 04.20.2016-12:00:00 13.4582 04.20.2016-13:00:00 13.4419 04.20.2016-14:00:00 13.4238 04.20.2016-15:00:00 13.4166 04.20.2016-16:00:00 13.3949 04.20.2016-17:00:00 13.3804 04.20.2016-18:00:00 13.3532 04.20.2016-19:00:00 13.3370 04.20.2016-20:00:00 13.3297 04.20.2016-21:00:00 13.3207 04.20.2016-22:00:00 13.3134 04.20.2016-23:00:00 13.3062 04.21.2016-00:00:00 13.2990 04.21.2016-01:00:00 13.2809 04.21.2016-02:00:00 13.2700 04.21.2016-03:00:00 13.2609 04.21.2016-04:00:00 13.2573 04.21.2016-05:00:00 13.2501 04.21.2016-06:00:00 13.2429 04.21.2016-07:00:00 13.2356 04.21.2016-08:00:00 13.2320 04.21.2016-09:00:00 13.2266 04.21.2016-10:00:00 13.2175 04.21.2016-11:00:00 13.1940 04.21.2016-12:00:00 13.1813 04.21.2016-13:00:00 13.1578 04.21.2016-14:00:00 13.1379 04.21.2016-15:00:00 13.1216 04.21.2016-16:00:00 13.1107 04.21.2016-17:00:00 13.1017 04.21.2016-18:00:00 13.0872 04.21.2016-19:00:00 13.0800 04.21.2016-20:00:00 13.0709 04.21.2016-21:00:00 13.0637 04.21.2016-22:00:00 13.0601 04.21.2016-23:00:00 13.0565 04.22.2016-00:00:00 13.0456 04.22.2016-01:00:00 13.0347 04.22.2016-02:00:00 13.0384 04.22.2016-03:00:00 13.0420 04.22.2016-04:00:00 13.0528 04.22.2016-05:00:00 13.0420 04.22.2016-06:00:00 13.0366 04.22.2016-07:00:00 13.0293 04.22.2016-08:00:00 13.0239 04.22.2016-09:00:00 13.0185 04.22.2016-10:00:00 13.0076 04.22.2016-11:00:00 12.9986 04.22.2016-12:00:00 12.9895 04.22.2016-13:00:00 12.9732 04.22.2016-14:00:00 12.9750 04.22.2016-15:00:00 13.0040 04.22.2016-16:00:00 13.0203 04.22.2016-17:00:00 13.3587 04.22.2016-18:00:00 13.5993 04.22.2016-19:00:00 13.6898 04.22.2016-20:00:00 13.7224 04.22.2016-21:00:00 13.7459 04.22.2016-22:00:00 13.7622 04.22.2016-23:00:00 13.7821 04.23.2016-00:00:00 13.7839 04.23.2016-01:00:00 13.8111 04.23.2016-02:00:00 13.8237 04.23.2016-03:00:00 13.8328 04.23.2016-04:00:00 13.8418 04.23.2016-05:00:00 13.8436 04.23.2016-06:00:00 13.8581 04.23.2016-07:00:00 13.8617 04.23.2016-08:00:00 13.8599 04.23.2016-09:00:00 13.8599 04.23.2016-10:00:00 13.8762 04.23.2016-11:00:00 13.8817 04.23.2016-12:00:00 13.8780 04.23.2016-13:00:00 13.8744 04.23.2016-14:00:00 13.8708 04.23.2016-15:00:00 13.8726 04.23.2016-16:00:00 13.8654 04.23.2016-17:00:00 13.8654 04.23.2016-18:00:00 13.8708 04.23.2016-19:00:00 13.8744 04.23.2016-20:00:00 13.8726 04.23.2016-21:00:00 13.8780 04.23.2016-22:00:00 13.8817 04.23.2016-23:00:00 13.9016 04.24.2016-00:00:00 13.9269 04.24.2016-01:00:00 13.9776 04.24.2016-02:00:00 14.0264 04.24.2016-03:00:00 14.0771 04.24.2016-04:00:00 14.1079 04.24.2016-05:00:00 14.1223 04.24.2016-06:00:00 14.1440 04.24.2016-07:00:00 14.1658 04.24.2016-08:00:00 14.1983 04.24.2016-09:00:00 14.2092 04.24.2016-10:00:00 14.2309 04.24.2016-11:00:00 14.2363 04.24.2016-12:00:00 14.2381 04.24.2016-13:00:00 14.2454 04.24.2016-14:00:00 14.2490 04.24.2016-15:00:00 14.2689 04.24.2016-16:00:00 14.2924 04.24.2016-17:00:00 14.3485 04.24.2016-18:00:00 14.3992 04.24.2016-19:00:00 14.4263 04.24.2016-20:00:00 14.4408 04.24.2016-21:00:00 14.4824 04.24.2016-22:00:00 14.5965 04.24.2016-23:00:00 14.6471 04.25.2016-00:00:00 14.6743 04.25.2016-01:00:00 14.7032 04.25.2016-02:00:00 14.7050 04.25.2016-03:00:00 14.7213 04.25.2016-04:00:00 14.7286 04.25.2016-05:00:00 14.7249 04.25.2016-06:00:00 14.7177 04.25.2016-07:00:00 14.7231 04.25.2016-08:00:00 14.7304 04.25.2016-09:00:00 14.7467 04.25.2016-10:00:00 14.7521 04.25.2016-11:00:00 14.7521 04.25.2016-12:00:00 14.7485 04.25.2016-13:00:00 14.7448 04.25.2016-14:00:00 14.7394 04.25.2016-15:00:00 14.7394 04.25.2016-16:00:00 14.7412 04.25.2016-17:00:00 14.7394 04.25.2016-18:00:00 14.7358 04.25.2016-19:00:00 14.7267 04.25.2016-20:00:00 14.7267 04.25.2016-21:00:00 14.7267 04.25.2016-22:00:00 14.7286 04.25.2016-23:00:00 14.7231 04.26.2016-00:00:00 14.7177 04.26.2016-01:00:00 14.7087 04.26.2016-02:00:00 14.6978 04.26.2016-03:00:00 14.7032 04.26.2016-04:00:00 14.7014 04.26.2016-05:00:00 14.6960 04.26.2016-06:00:00 14.6942 04.26.2016-07:00:00 14.6797 04.26.2016-08:00:00 14.6652 04.26.2016-09:00:00 14.6435 04.26.2016-10:00:00 14.6272 04.26.2016-11:00:00 14.6073 04.26.2016-12:00:00 14.5892 04.26.2016-13:00:00 14.5765 04.26.2016-14:00:00 14.5566 04.26.2016-15:00:00 14.5476 04.26.2016-16:00:00 14.5422 04.26.2016-17:00:00 14.5295 04.26.2016-18:00:00 14.5114 04.26.2016-19:00:00 14.4951 04.26.2016-20:00:00 14.4843 04.26.2016-21:00:00 14.4662 04.26.2016-22:00:00 14.4499 04.26.2016-23:00:00 14.4354 04.27.2016-00:00:00 14.4209 04.27.2016-01:00:00 14.4101 04.27.2016-02:00:00 14.3974 04.27.2016-03:00:00 14.3865 04.27.2016-04:00:00 14.3847 04.27.2016-05:00:00 14.3630 04.27.2016-06:00:00 14.3503 04.27.2016-07:00:00 14.3286 04.27.2016-08:00:00 14.3196 04.27.2016-09:00:00 14.3069 04.27.2016-10:00:00 14.2961 04.27.2016-11:00:00 14.2816 04.27.2016-12:00:00 14.2599 04.27.2016-13:00:00 14.2454 04.27.2016-14:00:00 14.2200 04.27.2016-15:00:00 14.2001 04.27.2016-16:00:00 14.1857 04.27.2016-17:00:00 14.1603 04.27.2016-18:00:00 14.1459 04.27.2016-19:00:00 14.1386 04.27.2016-20:00:00 14.1296 04.27.2016-21:00:00 14.1151 04.27.2016-22:00:00 14.1042 04.27.2016-23:00:00 14.0970 04.28.2016-00:00:00 14.0843 04.28.2016-01:00:00 14.0825 04.28.2016-02:00:00 14.0608 04.28.2016-03:00:00 14.0499 04.28.2016-04:00:00 14.0409 04.28.2016-05:00:00 14.0355 04.28.2016-06:00:00 14.0156 04.28.2016-07:00:00 13.9957 04.28.2016-08:00:00 13.9776 04.28.2016-09:00:00 13.9540 04.28.2016-10:00:00 13.9341 04.28.2016-11:00:00 13.9142 04.28.2016-12:00:00 13.9034 04.28.2016-13:00:00 13.8708 04.28.2016-14:00:00 13.8527 04.28.2016-15:00:00 13.8328 04.28.2016-16:00:00 13.8201 04.28.2016-17:00:00 13.8020 04.28.2016-18:00:00 13.7912 04.28.2016-19:00:00 13.7803 04.28.2016-20:00:00 13.7695 04.28.2016-21:00:00 13.7532 04.28.2016-22:00:00 13.7423 04.28.2016-23:00:00 13.7369 04.29.2016-00:00:00 13.7188 04.29.2016-01:00:00 13.7007 04.29.2016-02:00:00 13.6898 04.29.2016-03:00:00 13.6826 04.29.2016-04:00:00 13.6717 04.29.2016-05:00:00 13.6663 04.29.2016-06:00:00 13.6518 04.29.2016-07:00:00 13.6446 04.29.2016-08:00:00 13.6283 04.29.2016-09:00:00 13.6193 04.29.2016-10:00:00 13.6012 04.29.2016-11:00:00 13.5831 04.29.2016-12:00:00 13.5776 04.29.2016-13:00:00 13.5541 04.29.2016-14:00:00 13.5288 04.29.2016-15:00:00 13.5179 04.29.2016-16:00:00 13.5034 04.29.2016-17:00:00 13.4980 04.29.2016-18:00:00 13.4853 04.29.2016-19:00:00 13.4853 04.29.2016-20:00:00 13.4781 04.29.2016-21:00:00 13.4672 04.29.2016-22:00:00 13.4636 04.29.2016-23:00:00 13.4455 04.30.2016-00:00:00 13.4383 04.30.2016-01:00:00 13.4311 04.30.2016-02:00:00 13.4148 04.30.2016-03:00:00 13.4093 04.30.2016-04:00:00 13.4075 04.30.2016-05:00:00 13.3912 04.30.2016-06:00:00 13.3695 04.30.2016-07:00:00 13.3587 04.30.2016-08:00:00 13.3279 04.30.2016-09:00:00 13.3170 04.30.2016-10:00:00 13.3008 04.30.2016-11:00:00 13.2809 04.30.2016-12:00:00 13.2591 04.30.2016-13:00:00 13.2447 04.30.2016-14:00:00 13.2121 04.30.2016-15:00:00 13.2030 04.30.2016-16:00:00 13.1831 04.30.2016-17:00:00 13.1741 04.30.2016-18:00:00 13.1596 04.30.2016-19:00:00 13.1397 04.30.2016-20:00:00 13.1288 04.30.2016-21:00:00 13.1234 04.30.2016-22:00:00 13.1144 04.30.2016-23:00:00 13.0945 05.01.2016-00:00:00 13.0890 05.01.2016-01:00:00 13.0818 05.01.2016-02:00:00 13.0673 05.01.2016-03:00:00 13.0492 05.01.2016-04:00:00 13.0384 05.01.2016-05:00:00 13.0203 05.01.2016-06:00:00 13.0112 05.01.2016-07:00:00 12.9895 05.01.2016-08:00:00 12.9750 05.01.2016-09:00:00 12.9587 05.01.2016-10:00:00 12.9298 05.01.2016-11:00:00 12.9063 05.01.2016-12:00:00 12.8864 05.01.2016-13:00:00 12.8719 05.01.2016-14:00:00 12.8502 05.01.2016-15:00:00 12.8284 05.01.2016-16:00:00 12.8122 05.01.2016-17:00:00 12.7995 05.01.2016-18:00:00 12.7904 05.01.2016-19:00:00 12.7778 05.01.2016-20:00:00 12.7742 05.01.2016-21:00:00 12.7579 05.01.2016-22:00:00 12.7524 05.01.2016-23:00:00 12.7452 05.02.2016-00:00:00 12.7289 05.02.2016-01:00:00 12.7181 05.02.2016-02:00:00 12.7090 05.02.2016-03:00:00 12.7072 05.02.2016-04:00:00 12.6927 05.02.2016-05:00:00 12.6819 05.02.2016-06:00:00 12.6638 05.02.2016-07:00:00 12.6529 05.02.2016-08:00:00 12.6312 05.02.2016-09:00:00 12.6185 05.02.2016-10:00:00 12.6077 05.02.2016-11:00:00 12.5878 05.02.2016-12:00:00 12.5697 05.02.2016-13:00:00 12.5570 05.02.2016-14:00:00 12.5425 05.02.2016-15:00:00 12.5317 05.02.2016-16:00:00 12.5136 05.02.2016-17:00:00 12.4900 05.02.2016-18:00:00 12.4774 05.02.2016-19:00:00 12.4647 05.02.2016-20:00:00 12.4647 05.02.2016-21:00:00 12.4593 05.02.2016-22:00:00 12.4520 05.02.2016-23:00:00 12.4358 05.03.2016-00:00:00 12.4285 05.03.2016-01:00:00 12.4195 05.03.2016-02:00:00 12.4068 05.03.2016-03:00:00 12.3978 05.03.2016-04:00:00 12.3869 05.03.2016-05:00:00 12.3670 05.03.2016-06:00:00 12.3579 05.03.2016-07:00:00 12.3362 05.03.2016-08:00:00 12.3181 05.03.2016-09:00:00 12.2946 05.03.2016-10:00:00 12.2729 05.03.2016-11:00:00 12.2602 05.03.2016-12:00:00 12.2494 05.03.2016-13:00:00 12.2439 05.03.2016-14:00:00 12.2331 05.03.2016-15:00:00 12.2222 05.03.2016-16:00:00 12.2077 05.03.2016-17:00:00 12.2005 05.03.2016-18:00:00 12.1878 05.03.2016-19:00:00 12.1806 05.03.2016-20:00:00 12.1770 05.03.2016-21:00:00 12.1752 05.03.2016-22:00:00 12.1842 05.03.2016-23:00:00 12.1824 05.04.2016-00:00:00 12.1878 05.04.2016-01:00:00 12.1878 05.04.2016-02:00:00 12.1842 05.04.2016-03:00:00 12.1752 05.04.2016-04:00:00 12.1734 05.04.2016-05:00:00 12.1643 05.04.2016-06:00:00 12.1589 05.04.2016-07:00:00 12.1553 05.04.2016-08:00:00 12.1480 05.04.2016-09:00:00 12.1462 05.04.2016-10:00:00 12.1317 05.04.2016-11:00:00 12.1209 05.04.2016-12:00:00 12.1191 05.04.2016-13:00:00 12.1082 05.04.2016-14:00:00 12.0937 05.04.2016-15:00:00 12.0829 05.04.2016-16:00:00 12.0702 05.04.2016-17:00:00 12.0594 05.04.2016-18:00:00 12.0521 05.04.2016-19:00:00 12.0467 05.04.2016-20:00:00 12.0358 05.04.2016-21:00:00 12.0304 05.04.2016-22:00:00 12.0304 05.04.2016-23:00:00 12.0177 05.05.2016-00:00:00 12.0087 05.05.2016-01:00:00 12.0014 05.05.2016-02:00:00 11.9978 05.05.2016-03:00:00 11.9960 05.05.2016-04:00:00 11.9924 05.05.2016-05:00:00 11.9852 05.05.2016-06:00:00 11.9797 05.05.2016-07:00:00 11.9743 05.05.2016-08:00:00 11.9671 05.05.2016-09:00:00 11.9472 05.05.2016-10:00:00 11.9273 05.05.2016-11:00:00 11.9037 05.05.2016-12:00:00 11.8893 05.05.2016-13:00:00 11.8802 05.05.2016-14:00:00 11.8748 05.05.2016-15:00:00 11.8567 05.05.2016-16:00:00 11.8368 05.05.2016-17:00:00 11.8313 05.05.2016-18:00:00 11.8277 05.05.2016-19:00:00 11.8169 05.05.2016-20:00:00 11.8042 05.05.2016-21:00:00 11.7988 05.05.2016-22:00:00 11.7861 05.05.2016-23:00:00 11.7807 05.06.2016-00:00:00 11.7734 05.06.2016-01:00:00 11.7680 05.06.2016-02:00:00 11.7571 05.06.2016-03:00:00 11.7517 05.06.2016-04:00:00 11.7445 05.06.2016-05:00:00 11.7372 05.06.2016-06:00:00 11.7282 05.06.2016-07:00:00 11.7155 05.06.2016-08:00:00 11.6956 05.06.2016-09:00:00 11.6811 05.06.2016-10:00:00 11.6630 05.06.2016-11:00:00 11.6540 05.06.2016-12:00:00 11.6450 05.06.2016-13:00:00 11.6160 05.06.2016-14:00:00 11.5979 05.06.2016-15:00:00 11.5925 05.06.2016-16:00:00 11.5635 05.06.2016-17:00:00 11.5545 05.06.2016-18:00:00 11.5454 05.06.2016-19:00:00 11.5400 05.06.2016-20:00:00 11.5328 05.06.2016-21:00:00 11.5255 05.06.2016-22:00:00 11.5165 05.06.2016-23:00:00 11.5092 05.07.2016-00:00:00 11.5056 05.07.2016-01:00:00 11.5002 05.07.2016-02:00:00 11.4948 05.07.2016-03:00:00 11.4911 05.07.2016-04:00:00 11.4893 05.07.2016-05:00:00 11.4875 05.07.2016-06:00:00 11.4767 05.07.2016-07:00:00 11.4531 05.07.2016-08:00:00 11.4350 05.07.2016-09:00:00 11.4260 05.07.2016-10:00:00 11.4061 05.07.2016-11:00:00 11.3952 05.07.2016-12:00:00 11.3880 05.07.2016-13:00:00 11.3717 05.07.2016-14:00:00 11.3554 05.07.2016-15:00:00 11.3391 05.07.2016-16:00:00 11.3228 05.07.2016-17:00:00 11.3138 05.07.2016-18:00:00 11.3047 05.07.2016-19:00:00 11.2975 05.07.2016-20:00:00 11.2939 05.07.2016-21:00:00 11.2830 05.07.2016-22:00:00 11.2776 05.07.2016-23:00:00 11.2758 05.08.2016-00:00:00 11.2704 05.08.2016-01:00:00 11.2649 05.08.2016-02:00:00 11.2631 05.08.2016-03:00:00 11.2595 05.08.2016-04:00:00 11.2468 05.08.2016-05:00:00 11.2468 05.08.2016-06:00:00 11.2414 05.08.2016-07:00:00 11.2342 05.08.2016-08:00:00 11.2305 05.08.2016-09:00:00 11.2233 05.08.2016-10:00:00 11.2106 05.08.2016-11:00:00 11.1980 05.08.2016-12:00:00 11.1763 05.08.2016-13:00:00 11.1564 05.08.2016-14:00:00 11.1364 05.08.2016-15:00:00 11.1220 05.08.2016-16:00:00 11.1057 05.08.2016-17:00:00 11.0948 05.08.2016-18:00:00 11.0876 05.08.2016-19:00:00 11.0767 05.08.2016-20:00:00 11.0659 05.08.2016-21:00:00 11.0532 05.08.2016-22:00:00 11.0478 05.08.2016-23:00:00 11.0514 05.09.2016-00:00:00 11.0460 05.09.2016-01:00:00 11.0442 05.09.2016-02:00:00 11.0369 05.09.2016-03:00:00 11.0333 05.09.2016-04:00:00 11.0261 05.09.2016-05:00:00 11.0242 05.09.2016-06:00:00 11.0170 05.09.2016-07:00:00 11.0134 05.09.2016-08:00:00 10.9971 05.09.2016-09:00:00 10.9971 05.09.2016-10:00:00 10.9862 05.09.2016-11:00:00 10.9772 05.09.2016-12:00:00 10.9645 05.09.2016-13:00:00 10.9482 05.09.2016-14:00:00 10.9392 05.09.2016-15:00:00 10.9283 05.09.2016-16:00:00 10.9157 05.09.2016-17:00:00 10.9084 05.09.2016-18:00:00 10.8994 05.09.2016-19:00:00 10.8958 05.09.2016-20:00:00 10.8849 05.09.2016-21:00:00 10.8795 05.09.2016-22:00:00 10.8686 05.09.2016-23:00:00 10.8668 05.10.2016-00:00:00 10.8578 05.10.2016-01:00:00 10.8560 05.10.2016-02:00:00 10.8415 05.10.2016-03:00:00 10.8360 05.10.2016-04:00:00 10.8288 05.10.2016-05:00:00 10.8270 05.10.2016-06:00:00 10.8198 05.10.2016-07:00:00 10.8161 05.10.2016-08:00:00 10.8017 05.10.2016-09:00:00 10.7926 05.10.2016-10:00:00 10.7745 05.10.2016-11:00:00 10.7564 05.10.2016-12:00:00 10.7419 05.10.2016-13:00:00 10.7293 05.10.2016-14:00:00 10.7021 05.10.2016-15:00:00 10.6858 05.10.2016-16:00:00 10.6768 05.10.2016-17:00:00 10.6659 05.10.2016-18:00:00 10.6605 05.10.2016-19:00:00 10.6533 05.10.2016-20:00:00 10.6424 05.10.2016-21:00:00 10.6370 05.10.2016-22:00:00 10.6298 05.10.2016-23:00:00 10.6279 05.11.2016-00:00:00 10.6171 05.11.2016-01:00:00 10.6117 05.11.2016-02:00:00 10.6098 05.11.2016-03:00:00 10.6080 05.11.2016-04:00:00 10.6026 05.11.2016-05:00:00 10.5972 05.11.2016-06:00:00 10.5899 05.11.2016-07:00:00 10.5737 05.11.2016-08:00:00 10.5610 05.11.2016-09:00:00 10.5501 05.11.2016-10:00:00 10.5393 05.11.2016-11:00:00 10.5302 05.11.2016-12:00:00 10.5121 05.11.2016-13:00:00 10.5031 05.11.2016-14:00:00 10.4904 05.11.2016-15:00:00 10.4687 05.11.2016-16:00:00 10.4578 05.11.2016-17:00:00 10.4488 05.11.2016-18:00:00 10.4361 05.11.2016-19:00:00 10.4271 05.11.2016-20:00:00 10.4235 05.11.2016-21:00:00 10.4162 05.11.2016-22:00:00 10.4162 05.11.2016-23:00:00 10.4144 05.12.2016-00:00:00 10.4108 05.12.2016-01:00:00 10.3999 05.12.2016-02:00:00 10.3963 05.12.2016-03:00:00 10.3927 05.12.2016-04:00:00 10.3873 05.12.2016-05:00:00 10.3746 05.12.2016-06:00:00 10.3619 05.12.2016-07:00:00 10.3583 05.12.2016-08:00:00 10.3456 05.12.2016-09:00:00 10.3312 05.12.2016-10:00:00 10.3203 05.12.2016-11:00:00 10.3113 05.12.2016-12:00:00 10.2913 05.12.2016-13:00:00 10.2805 05.12.2016-14:00:00 10.2714 05.12.2016-15:00:00 10.2624 05.12.2016-16:00:00 10.2353 05.12.2016-17:00:00 10.2334 05.12.2016-18:00:00 10.2262 05.12.2016-19:00:00 10.2153 05.12.2016-20:00:00 10.2135 05.12.2016-21:00:00 10.2045 05.12.2016-22:00:00 10.2027 05.12.2016-23:00:00 10.2009 05.13.2016-00:00:00 10.1991 05.13.2016-01:00:00 10.1918 05.13.2016-02:00:00 10.1810 05.13.2016-03:00:00 10.1773 05.13.2016-04:00:00 10.1719 05.13.2016-05:00:00 10.1683 05.13.2016-06:00:00 10.1611 05.13.2016-07:00:00 10.1502 05.13.2016-08:00:00 10.1357 05.13.2016-09:00:00 10.1267 05.13.2016-10:00:00 10.1140 05.13.2016-11:00:00 10.1104 05.13.2016-12:00:00 10.0959 05.13.2016-13:00:00 10.0869 05.13.2016-14:00:00 10.0760 05.13.2016-15:00:00 10.0724 05.13.2016-16:00:00 10.0597 05.13.2016-17:00:00 10.0507 05.13.2016-18:00:00 10.0362 05.13.2016-19:00:00 10.0271 05.13.2016-20:00:00 10.0199 05.13.2016-21:00:00 10.0181 05.13.2016-22:00:00 10.0090 05.13.2016-23:00:00 10.0072 05.14.2016-00:00:00 10.0054 05.14.2016-01:00:00 10.0018 05.14.2016-02:00:00 9.9964 05.14.2016-03:00:00 9.9873 05.14.2016-04:00:00 9.9819 05.14.2016-05:00:00 9.9765 05.14.2016-06:00:00 9.9710 05.14.2016-07:00:00 9.9656 05.14.2016-08:00:00 9.9602 05.14.2016-09:00:00 9.9457 05.14.2016-10:00:00 9.9367 05.14.2016-11:00:00 9.9222 05.14.2016-12:00:00 9.9312 05.14.2016-13:00:00 9.9873 05.14.2016-14:00:00 9.9891 05.14.2016-15:00:00 9.9964 05.14.2016-16:00:00 9.9982 05.14.2016-17:00:00 10.0398 05.14.2016-18:00:00 10.0742 05.14.2016-19:00:00 10.0995 05.14.2016-20:00:00 10.1375 05.14.2016-21:00:00 10.1792 05.14.2016-22:00:00 10.2099 05.14.2016-23:00:00 10.2226 05.15.2016-00:00:00 10.2353 05.15.2016-01:00:00 10.2515 05.15.2016-02:00:00 10.2533 05.15.2016-03:00:00 10.2660 05.15.2016-04:00:00 10.2714 05.15.2016-05:00:00 10.2932 05.15.2016-06:00:00 10.3149 05.15.2016-07:00:00 10.3203 05.15.2016-08:00:00 10.3583 05.15.2016-09:00:00 10.3981 05.15.2016-10:00:00 10.4198 05.15.2016-11:00:00 10.4198 05.15.2016-12:00:00 10.4271 05.15.2016-13:00:00 10.4343 05.15.2016-14:00:00 10.4379 05.15.2016-15:00:00 10.4452 05.15.2016-16:00:00 10.4542 05.15.2016-17:00:00 10.4596 05.15.2016-18:00:00 10.4651 05.15.2016-19:00:00 10.4777 05.15.2016-20:00:00 10.4850 05.15.2016-21:00:00 10.4868 05.15.2016-22:00:00 10.4958 05.15.2016-23:00:00 10.5013 05.16.2016-00:00:00 10.5103 05.16.2016-01:00:00 10.5176 05.16.2016-02:00:00 10.5176 05.16.2016-03:00:00 10.5212 05.16.2016-04:00:00 10.5284 05.16.2016-05:00:00 10.5266 05.16.2016-06:00:00 10.5266 05.16.2016-07:00:00 10.5320 05.16.2016-08:00:00 10.5357 05.16.2016-09:00:00 10.5320 05.16.2016-10:00:00 10.5212 05.16.2016-11:00:00 10.5139 05.16.2016-12:00:00 10.5103 05.16.2016-13:00:00 10.4976 05.16.2016-14:00:00 10.4868 05.16.2016-15:00:00 10.4796 05.16.2016-16:00:00 10.4759 05.16.2016-17:00:00 10.4687 05.16.2016-18:00:00 10.4669 05.16.2016-19:00:00 10.4651 05.16.2016-20:00:00 10.4651 05.16.2016-21:00:00 10.4669 05.16.2016-22:00:00 10.4578 05.16.2016-23:00:00 10.4578 05.17.2016-00:00:00 10.4615 05.17.2016-01:00:00 10.4669 05.17.2016-02:00:00 10.4615 05.17.2016-03:00:00 10.4615 05.17.2016-04:00:00 10.4524 05.17.2016-05:00:00 10.4470 05.17.2016-06:00:00 10.4434 05.17.2016-07:00:00 10.4343 05.17.2016-08:00:00 10.4271 05.17.2016-09:00:00 10.4090 05.17.2016-10:00:00 10.3999 05.17.2016-11:00:00 10.3764 05.17.2016-12:00:00 10.3637 05.17.2016-13:00:00 10.3493 05.17.2016-14:00:00 10.3420 05.17.2016-15:00:00 10.3275 05.17.2016-16:00:00 10.3239 05.17.2016-17:00:00 10.3131 05.17.2016-18:00:00 10.3076 05.17.2016-19:00:00 10.3076 05.17.2016-20:00:00 10.3040 05.17.2016-21:00:00 10.3058 05.17.2016-22:00:00 10.3040 05.17.2016-23:00:00 10.3040 05.18.2016-00:00:00 10.2950 05.18.2016-01:00:00 10.2932 05.18.2016-02:00:00 10.2805 05.18.2016-03:00:00 10.2751 05.18.2016-04:00:00 10.2733 05.18.2016-05:00:00 10.2678 05.18.2016-06:00:00 10.2606 05.18.2016-07:00:00 10.2497 05.18.2016-08:00:00 10.2425 05.18.2016-09:00:00 10.2298 05.18.2016-10:00:00 10.2135 05.18.2016-11:00:00 10.2081 05.18.2016-12:00:00 10.2009 05.18.2016-13:00:00 10.1882 05.18.2016-14:00:00 10.1792 05.18.2016-15:00:00 10.1755 05.18.2016-16:00:00 10.1683 05.18.2016-17:00:00 10.1629 05.18.2016-18:00:00 10.1592 05.18.2016-19:00:00 10.1556 05.18.2016-20:00:00 10.1502 05.18.2016-21:00:00 10.1484 05.18.2016-22:00:00 10.1466 05.18.2016-23:00:00 10.1448 05.19.2016-00:00:00 10.1448 05.19.2016-01:00:00 10.1448 05.19.2016-02:00:00 10.1448 05.19.2016-03:00:00 10.1466 05.19.2016-04:00:00 10.1484 05.19.2016-05:00:00 10.1611 05.19.2016-06:00:00 10.1846 05.19.2016-07:00:00 10.2407 05.19.2016-08:00:00 10.2787 05.19.2016-09:00:00 10.2859 05.19.2016-10:00:00 10.2895 05.19.2016-11:00:00 10.3384 05.19.2016-12:00:00 10.3692 05.19.2016-13:00:00 10.3782 05.19.2016-14:00:00 10.3800 05.19.2016-15:00:00 10.3873 05.19.2016-16:00:00 10.3927 05.19.2016-17:00:00 10.4452 05.19.2016-18:00:00 10.4723 05.19.2016-19:00:00 10.4904 05.19.2016-20:00:00 10.4995 05.19.2016-21:00:00 10.5121 05.19.2016-22:00:00 10.5302 05.19.2016-23:00:00 10.5465 05.20.2016-00:00:00 10.5519 05.20.2016-01:00:00 10.5592 05.20.2016-02:00:00 10.5646 05.20.2016-03:00:00 10.5755 05.20.2016-04:00:00 10.5954 05.20.2016-05:00:00 10.6098 05.20.2016-06:00:00 10.6261 05.20.2016-07:00:00 10.6261 05.20.2016-08:00:00 10.6352 05.20.2016-09:00:00 10.6352 05.20.2016-10:00:00 10.6388 05.20.2016-11:00:00 10.6388 05.20.2016-12:00:00 10.6424 05.20.2016-13:00:00 10.6442 05.20.2016-14:00:00 10.6478 05.20.2016-15:00:00 10.6551 05.20.2016-16:00:00 10.6587 05.20.2016-17:00:00 10.6569 05.20.2016-18:00:00 10.6551 05.20.2016-19:00:00 10.6587 05.20.2016-20:00:00 10.6641 05.20.2016-21:00:00 10.6714 05.20.2016-22:00:00 10.6750 05.20.2016-23:00:00 10.6786 05.21.2016-00:00:00 10.6895 05.21.2016-01:00:00 10.6931 05.21.2016-02:00:00 10.6913 05.21.2016-03:00:00 10.6913 05.21.2016-04:00:00 10.6949 05.21.2016-05:00:00 10.6985 05.21.2016-06:00:00 10.6931 05.21.2016-07:00:00 10.7021 05.21.2016-08:00:00 10.7112 05.21.2016-09:00:00 10.7184 05.21.2016-10:00:00 10.7220 05.21.2016-11:00:00 10.7202 05.21.2016-12:00:00 10.7202 05.21.2016-13:00:00 10.7076 05.21.2016-14:00:00 10.7003 05.21.2016-15:00:00 10.6985 05.21.2016-16:00:00 10.6931 05.21.2016-17:00:00 10.7003 05.21.2016-18:00:00 10.7021 05.21.2016-19:00:00 10.6949 05.21.2016-20:00:00 10.7021 05.21.2016-21:00:00 10.7076 05.21.2016-22:00:00 10.7076 05.21.2016-23:00:00 10.7058 05.22.2016-00:00:00 10.7239 05.22.2016-01:00:00 10.7890 05.22.2016-02:00:00 10.8994 05.22.2016-03:00:00 11.0025 05.22.2016-04:00:00 11.1925 05.22.2016-05:00:00 11.3753 05.22.2016-06:00:00 11.4586 05.22.2016-07:00:00 11.5165 05.22.2016-08:00:00 11.5563 05.22.2016-09:00:00 11.5708 05.22.2016-10:00:00 11.5943 05.22.2016-11:00:00 11.6106 05.22.2016-12:00:00 11.6178 05.22.2016-13:00:00 11.6323 05.22.2016-14:00:00 11.6341 05.22.2016-15:00:00 11.6522 05.22.2016-16:00:00 11.6703 05.22.2016-17:00:00 11.6757 05.22.2016-18:00:00 11.6848 05.22.2016-19:00:00 11.7119 05.22.2016-20:00:00 11.7354 05.22.2016-21:00:00 11.7535 05.22.2016-22:00:00 11.7734 05.22.2016-23:00:00 11.7915 05.23.2016-00:00:00 11.8006 05.23.2016-01:00:00 11.8114 05.23.2016-02:00:00 11.8259 05.23.2016-03:00:00 11.8476 05.23.2016-04:00:00 11.8458 05.23.2016-05:00:00 11.8512 05.23.2016-06:00:00 11.8458 05.23.2016-07:00:00 11.8458 05.23.2016-08:00:00 11.8531 05.23.2016-09:00:00 11.8675 05.23.2016-10:00:00 11.8675 05.23.2016-11:00:00 11.8766 05.23.2016-12:00:00 11.8730 05.23.2016-13:00:00 11.8730 05.23.2016-14:00:00 11.8766 05.23.2016-15:00:00 11.8784 05.23.2016-16:00:00 11.8766 05.23.2016-17:00:00 11.8766 05.23.2016-18:00:00 11.8712 05.23.2016-19:00:00 11.8712 05.23.2016-20:00:00 11.8657 05.23.2016-21:00:00 11.8621 05.23.2016-22:00:00 11.8476 05.23.2016-23:00:00 11.8440 05.24.2016-00:00:00 11.8386 05.24.2016-01:00:00 11.8386 05.24.2016-02:00:00 11.8368 05.24.2016-03:00:00 11.8259 05.24.2016-04:00:00 11.8223 05.24.2016-05:00:00 11.8132 05.24.2016-06:00:00 11.7988 05.24.2016-07:00:00 11.7789 05.24.2016-08:00:00 11.7734 05.24.2016-09:00:00 11.7662 05.24.2016-10:00:00 11.7499 05.24.2016-11:00:00 11.7409 05.24.2016-12:00:00 11.7282 05.24.2016-13:00:00 11.7191 05.24.2016-14:00:00 11.7101 05.24.2016-15:00:00 11.6974 05.24.2016-16:00:00 11.6866 05.24.2016-17:00:00 11.6757 05.24.2016-18:00:00 11.6721 05.24.2016-19:00:00 11.6630 05.24.2016-20:00:00 11.6558 05.24.2016-21:00:00 11.6504 05.24.2016-22:00:00 11.6486 05.24.2016-23:00:00 11.6468 05.25.2016-00:00:00 11.6413 05.25.2016-01:00:00 11.6341 05.25.2016-02:00:00 11.6250 05.25.2016-03:00:00 11.6214 05.25.2016-04:00:00 11.6142 05.25.2016-05:00:00 11.6069 05.25.2016-06:00:00 11.5961 05.25.2016-07:00:00 11.5834 05.25.2016-08:00:00 11.5798 05.25.2016-09:00:00 11.5708 05.25.2016-10:00:00 11.5599 05.25.2016-11:00:00 11.5454 05.25.2016-12:00:00 11.5346 05.25.2016-13:00:00 11.5092 05.25.2016-14:00:00 11.4893 05.25.2016-15:00:00 11.4712 05.25.2016-16:00:00 11.4604 05.25.2016-17:00:00 11.4495 05.25.2016-18:00:00 11.4423 05.25.2016-19:00:00 11.4242 05.25.2016-20:00:00 11.4187 05.25.2016-21:00:00 11.4097 05.25.2016-22:00:00 11.4007 05.25.2016-23:00:00 11.3880 05.26.2016-00:00:00 11.3844 05.26.2016-01:00:00 11.3807 05.26.2016-02:00:00 11.3789 05.26.2016-03:00:00 11.3663 05.26.2016-04:00:00 11.3626 05.26.2016-05:00:00 11.3536 05.26.2016-06:00:00 11.3391 05.26.2016-07:00:00 11.3246 05.26.2016-08:00:00 11.3192 05.26.2016-09:00:00 11.3174 05.26.2016-10:00:00 11.3047 05.26.2016-11:00:00 11.2866 05.26.2016-12:00:00 11.2722 05.26.2016-13:00:00 11.2559 05.26.2016-14:00:00 11.2414 05.26.2016-15:00:00 11.2305 05.26.2016-16:00:00 11.2197 05.26.2016-17:00:00 11.2125 05.26.2016-18:00:00 11.1980 05.26.2016-19:00:00 11.1889 05.26.2016-20:00:00 11.1744 05.26.2016-21:00:00 11.1690 05.26.2016-22:00:00 11.1636 05.26.2016-23:00:00 11.1600 05.27.2016-00:00:00 11.1545 05.27.2016-01:00:00 11.1545 05.27.2016-02:00:00 11.1473 05.27.2016-03:00:00 11.1437 05.27.2016-04:00:00 11.1256 05.27.2016-05:00:00 11.1111 05.27.2016-06:00:00 11.1075 05.27.2016-07:00:00 11.1003 05.27.2016-08:00:00 11.0876 05.27.2016-09:00:00 11.0695 05.27.2016-10:00:00 11.0568 05.27.2016-11:00:00 11.0460 05.27.2016-12:00:00 11.0423 05.27.2016-13:00:00 11.0279 05.27.2016-14:00:00 11.0116 05.27.2016-15:00:00 10.9953 05.27.2016-16:00:00 10.9844 05.27.2016-17:00:00 10.9700 05.27.2016-18:00:00 10.9591 05.27.2016-19:00:00 10.9555 05.27.2016-20:00:00 10.9501 05.27.2016-21:00:00 10.9320 05.27.2016-22:00:00 10.9265 05.27.2016-23:00:00 10.9193 05.28.2016-00:00:00 10.9139 05.28.2016-01:00:00 10.9102 05.28.2016-02:00:00 10.9012 05.28.2016-03:00:00 10.8867 05.28.2016-04:00:00 10.8867 05.28.2016-05:00:00 10.8777 05.28.2016-06:00:00 10.8686 05.28.2016-07:00:00 10.8541 05.28.2016-08:00:00 10.8505 05.28.2016-09:00:00 10.8397 05.28.2016-10:00:00 10.8143 05.28.2016-11:00:00 10.7944 05.28.2016-12:00:00 10.7745 05.28.2016-13:00:00 10.7546 05.28.2016-14:00:00 10.7329 05.28.2016-15:00:00 10.7184 05.28.2016-16:00:00 10.7039 05.28.2016-17:00:00 10.6931 05.28.2016-18:00:00 10.6804 05.28.2016-19:00:00 10.6696 05.28.2016-20:00:00 10.6623 05.28.2016-21:00:00 10.6587 05.28.2016-22:00:00 10.6515 05.28.2016-23:00:00 10.6478 05.29.2016-00:00:00 10.6442 05.29.2016-01:00:00 10.6388 05.29.2016-02:00:00 10.6497 05.29.2016-03:00:00 10.6569 05.29.2016-04:00:00 10.6587 05.29.2016-05:00:00 10.6623 05.29.2016-06:00:00 10.6659 05.29.2016-07:00:00 10.6641 05.29.2016-08:00:00 10.6641 05.29.2016-09:00:00 10.6587 05.29.2016-10:00:00 10.6551 05.29.2016-11:00:00 10.6515 05.29.2016-12:00:00 10.6460 05.29.2016-13:00:00 10.6316 05.29.2016-14:00:00 10.6225 05.29.2016-15:00:00 10.6044 05.29.2016-16:00:00 10.5936 05.29.2016-17:00:00 10.5809 05.29.2016-18:00:00 10.5791 05.29.2016-19:00:00 10.5755 05.29.2016-20:00:00 10.5737 05.29.2016-21:00:00 10.5700 05.29.2016-22:00:00 10.5700 05.29.2016-23:00:00 10.5664 05.30.2016-00:00:00 10.5592 05.30.2016-01:00:00 10.5537 05.30.2016-02:00:00 10.5465 05.30.2016-03:00:00 10.5357 05.30.2016-04:00:00 10.5320 05.30.2016-05:00:00 10.5266 05.30.2016-06:00:00 10.5139 05.30.2016-07:00:00 10.5121 05.30.2016-08:00:00 10.5013 05.30.2016-09:00:00 10.4814 05.30.2016-10:00:00 10.4669 05.30.2016-11:00:00 10.4488 05.30.2016-12:00:00 10.4289 05.30.2016-13:00:00 10.4108 05.30.2016-14:00:00 10.3963 05.30.2016-15:00:00 10.3746 05.30.2016-16:00:00 10.3637 05.30.2016-17:00:00 10.3493 05.30.2016-18:00:00 10.3348 05.30.2016-19:00:00 10.3275 05.30.2016-20:00:00 10.3221 05.30.2016-21:00:00 10.3203 05.30.2016-22:00:00 10.3149 05.30.2016-23:00:00 10.3040 05.31.2016-00:00:00 10.3004 05.31.2016-01:00:00 10.2986 05.31.2016-02:00:00 10.2968 05.31.2016-03:00:00 10.2932 05.31.2016-04:00:00 10.2932 05.31.2016-05:00:00 10.2823 05.31.2016-06:00:00 10.2751 05.31.2016-07:00:00 10.2552 05.31.2016-08:00:00 10.2371 05.31.2016-09:00:00 10.2117 05.31.2016-10:00:00 10.1900 05.31.2016-11:00:00 10.1755 05.31.2016-12:00:00 10.1665 05.31.2016-13:00:00 10.1538 05.31.2016-14:00:00 10.1375 05.31.2016-15:00:00 10.1194 05.31.2016-16:00:00 10.1140 05.31.2016-17:00:00 10.1068 05.31.2016-18:00:00 10.0995 05.31.2016-19:00:00 10.0887 05.31.2016-20:00:00 10.0832 05.31.2016-21:00:00 10.0706 05.31.2016-22:00:00 10.0651 05.31.2016-23:00:00 10.0615 06.01.2016-00:00:00 10.0543 06.01.2016-01:00:00 10.0471 06.01.2016-02:00:00 10.0362 06.01.2016-03:00:00 10.0326 06.01.2016-04:00:00 10.0271 06.01.2016-05:00:00 10.0163 06.01.2016-06:00:00 10.0127 06.01.2016-07:00:00 10.0000 06.01.2016-08:00:00 9.9819 06.01.2016-09:00:00 9.9710 06.01.2016-10:00:00 9.9602 06.01.2016-11:00:00 9.9511 06.01.2016-12:00:00 9.9294 06.01.2016-13:00:00 9.9149 06.01.2016-14:00:00 9.9077 06.01.2016-15:00:00 9.9005 06.01.2016-16:00:00 9.8878 06.01.2016-17:00:00 9.8769 06.01.2016-18:00:00 9.8751 06.01.2016-19:00:00 9.8643 06.01.2016-20:00:00 9.8625 06.01.2016-21:00:00 9.8607 06.01.2016-22:00:00 9.8607 06.01.2016-23:00:00 9.8607 06.02.2016-00:00:00 9.8607 06.02.2016-01:00:00 9.8588 06.02.2016-02:00:00 9.8588 06.02.2016-03:00:00 9.8588 06.02.2016-04:00:00 9.8498 06.02.2016-05:00:00 9.8480 06.02.2016-06:00:00 9.8462 06.02.2016-07:00:00 9.8408 06.02.2016-08:00:00 9.8353 06.02.2016-09:00:00 9.8299 06.02.2016-10:00:00 9.8208 06.02.2016-11:00:00 9.8172 06.02.2016-12:00:00 9.8136 06.02.2016-13:00:00 9.8082 06.02.2016-14:00:00 9.8064 06.02.2016-15:00:00 9.7991 06.02.2016-16:00:00 9.7937 06.02.2016-17:00:00 9.7865 06.02.2016-18:00:00 9.7792 06.02.2016-19:00:00 9.7774 06.02.2016-20:00:00 9.7774 06.02.2016-21:00:00 9.7738 06.02.2016-22:00:00 9.7738 06.02.2016-23:00:00 9.7702 06.03.2016-00:00:00 9.7666 06.03.2016-01:00:00 9.7593 06.03.2016-02:00:00 9.7539 06.03.2016-03:00:00 9.7485 06.03.2016-04:00:00 9.7467 06.03.2016-05:00:00 9.7430 06.03.2016-06:00:00 9.7376 06.03.2016-07:00:00 9.7249 06.03.2016-08:00:00 9.7195 06.03.2016-09:00:00 9.7086 06.03.2016-10:00:00 9.6906 06.03.2016-11:00:00 9.6761 06.03.2016-12:00:00 9.6616 06.03.2016-13:00:00 9.6489 06.03.2016-14:00:00 9.6326 06.03.2016-15:00:00 9.6236 06.03.2016-16:00:00 9.6164 06.03.2016-17:00:00 9.6019 06.03.2016-18:00:00 9.5946 06.03.2016-19:00:00 9.5838 06.03.2016-20:00:00 9.5802 06.03.2016-21:00:00 9.5747 06.03.2016-22:00:00 9.5711 06.03.2016-23:00:00 9.5639 06.04.2016-00:00:00 9.5639 06.04.2016-01:00:00 9.5548 06.04.2016-02:00:00 9.5494 06.04.2016-03:00:00 9.5422 06.04.2016-04:00:00 9.5367 06.04.2016-05:00:00 9.5259 06.04.2016-06:00:00 9.5186 06.04.2016-07:00:00 9.5042 06.04.2016-08:00:00 9.4969 06.04.2016-09:00:00 9.4933 06.04.2016-10:00:00 9.4824 06.04.2016-11:00:00 9.4806 06.04.2016-12:00:00 9.4734 06.04.2016-13:00:00 9.4716 06.04.2016-14:00:00 9.4716 06.04.2016-15:00:00 9.4716 06.04.2016-16:00:00 9.4644 06.04.2016-17:00:00 9.4589 06.04.2016-18:00:00 9.4499 06.04.2016-19:00:00 9.4336 06.04.2016-20:00:00 9.4318 06.04.2016-21:00:00 9.4282 06.04.2016-22:00:00 9.4227 06.04.2016-23:00:00 9.4155 06.05.2016-00:00:00 9.4046 06.05.2016-01:00:00 9.3956 06.05.2016-02:00:00 9.3883 06.05.2016-03:00:00 9.3739 06.05.2016-04:00:00 9.3666 06.05.2016-05:00:00 9.3522 06.05.2016-06:00:00 9.3431 06.05.2016-07:00:00 9.3286 06.05.2016-08:00:00 9.3214 06.05.2016-09:00:00 9.3087 06.05.2016-10:00:00 9.2888 06.05.2016-11:00:00 9.2743 06.05.2016-12:00:00 9.2761 06.05.2016-13:00:00 9.2761 06.05.2016-14:00:00 9.2689 06.05.2016-15:00:00 9.2635 06.05.2016-16:00:00 9.2617 06.05.2016-17:00:00 9.2544 06.05.2016-18:00:00 9.2562 06.05.2016-19:00:00 9.2381 06.05.2016-20:00:00 9.2418 06.05.2016-21:00:00 9.2345 06.05.2016-22:00:00 9.2291 06.05.2016-23:00:00 9.2255 06.06.2016-00:00:00 9.2164 06.06.2016-01:00:00 9.2128 06.06.2016-02:00:00 9.2056 06.06.2016-03:00:00 9.2020 06.06.2016-04:00:00 9.1983 06.06.2016-05:00:00 9.1857 06.06.2016-06:00:00 9.1766 06.06.2016-07:00:00 9.1640 06.06.2016-08:00:00 9.1585 06.06.2016-09:00:00 9.1459 06.06.2016-10:00:00 9.1404 06.06.2016-11:00:00 9.1296 06.06.2016-12:00:00 9.1205 06.06.2016-13:00:00 9.1151 06.06.2016-14:00:00 9.1097 06.06.2016-15:00:00 9.1006 06.06.2016-16:00:00 9.0843 06.06.2016-17:00:00 9.0771 06.06.2016-18:00:00 9.0644 06.06.2016-19:00:00 9.0590 06.06.2016-20:00:00 9.0536 06.06.2016-21:00:00 9.0481 06.06.2016-22:00:00 9.0445 06.06.2016-23:00:00 9.0391 06.07.2016-00:00:00 9.0373 06.07.2016-01:00:00 9.0355 06.07.2016-02:00:00 9.0318 06.07.2016-03:00:00 9.0210 06.07.2016-04:00:00 9.0101 06.07.2016-05:00:00 8.9938 06.07.2016-06:00:00 8.9830 06.07.2016-07:00:00 8.9776 06.07.2016-08:00:00 8.9739 06.07.2016-09:00:00 8.9667 06.07.2016-10:00:00 8.9558 06.07.2016-11:00:00 8.9414 06.07.2016-12:00:00 8.9323 06.07.2016-13:00:00 8.9251 06.07.2016-14:00:00 8.9124 06.07.2016-15:00:00 8.8979 06.07.2016-16:00:00 8.8925 06.07.2016-17:00:00 8.8816 06.07.2016-18:00:00 8.8708 06.07.2016-19:00:00 8.8617 06.07.2016-20:00:00 8.8617 06.07.2016-21:00:00 8.8581 06.07.2016-22:00:00 8.8581 06.07.2016-23:00:00 8.8563 06.08.2016-00:00:00 8.8491 06.08.2016-01:00:00 8.8436 06.08.2016-02:00:00 8.8418 06.08.2016-03:00:00 8.8418 06.08.2016-04:00:00 8.8400 06.08.2016-05:00:00 8.8364 06.08.2016-06:00:00 8.8328 06.08.2016-07:00:00 8.8201 06.08.2016-08:00:00 8.8147 06.08.2016-09:00:00 8.8056 06.08.2016-10:00:00 8.7948 06.08.2016-11:00:00 8.7749 06.08.2016-12:00:00 8.7658 06.08.2016-13:00:00 8.7532 06.08.2016-14:00:00 8.7333 06.08.2016-15:00:00 8.7224 06.08.2016-16:00:00 8.7188 06.08.2016-17:00:00 8.7188 06.08.2016-18:00:00 8.7097 06.08.2016-19:00:00 8.7061 06.08.2016-20:00:00 8.7043 06.08.2016-21:00:00 8.7025 06.08.2016-22:00:00 8.6971 06.08.2016-23:00:00 8.6989 06.09.2016-00:00:00 8.6971 06.09.2016-01:00:00 8.6953 06.09.2016-02:00:00 8.6916 06.09.2016-03:00:00 8.6916 06.09.2016-04:00:00 8.6916 06.09.2016-05:00:00 8.6844 06.09.2016-06:00:00 8.6844 06.09.2016-07:00:00 8.6844 06.09.2016-08:00:00 8.6790 06.09.2016-09:00:00 8.6681 06.09.2016-10:00:00 8.6554 06.09.2016-11:00:00 8.6410 06.09.2016-12:00:00 8.6337 06.09.2016-13:00:00 8.6229 06.09.2016-14:00:00 8.6174 06.09.2016-15:00:00 8.6120 06.09.2016-16:00:00 8.6048 06.09.2016-17:00:00 8.6048 06.09.2016-18:00:00 8.6030 06.09.2016-19:00:00 8.6012 06.09.2016-20:00:00 8.6048 06.09.2016-21:00:00 8.6012 06.09.2016-22:00:00 8.5993 06.09.2016-23:00:00 8.5957 06.10.2016-00:00:00 8.5957 06.10.2016-01:00:00 8.5975 06.10.2016-02:00:00 8.5975 06.10.2016-03:00:00 8.5939 06.10.2016-04:00:00 8.5885 06.10.2016-05:00:00 8.5867 06.10.2016-06:00:00 8.5867 06.10.2016-07:00:00 8.5831 06.10.2016-08:00:00 8.5776 06.10.2016-09:00:00 8.5650 06.10.2016-10:00:00 8.5632 06.10.2016-11:00:00 8.5632 06.10.2016-12:00:00 8.5704 06.10.2016-13:00:00 8.5577 06.10.2016-14:00:00 8.5704 06.10.2016-15:00:00 8.5668 06.10.2016-16:00:00 8.6048 06.10.2016-17:00:00 8.6989 06.10.2016-18:00:00 8.7242 06.10.2016-19:00:00 8.7423 06.10.2016-20:00:00 8.7640 06.10.2016-21:00:00 8.7713 06.10.2016-22:00:00 8.7839 06.10.2016-23:00:00 8.7894 06.11.2016-00:00:00 8.7930 06.11.2016-01:00:00 8.8111 06.11.2016-02:00:00 8.8672 06.11.2016-03:00:00 8.9197 06.11.2016-04:00:00 8.9613 06.11.2016-05:00:00 9.0065 06.11.2016-06:00:00 9.0662 06.11.2016-07:00:00 9.1205 06.11.2016-08:00:00 9.1531 06.11.2016-09:00:00 9.1640 06.11.2016-10:00:00 9.1911 06.11.2016-11:00:00 9.2074 06.11.2016-12:00:00 9.2182 06.11.2016-13:00:00 9.2219 06.11.2016-14:00:00 9.2309 06.11.2016-15:00:00 9.2454 06.11.2016-16:00:00 9.2454 06.11.2016-17:00:00 9.2526 06.11.2016-18:00:00 9.2635 06.11.2016-19:00:00 9.2689 06.11.2016-20:00:00 9.2834 06.11.2016-21:00:00 9.2961 06.11.2016-22:00:00 9.3033 06.11.2016-23:00:00 9.3142 06.12.2016-00:00:00 9.3377 06.12.2016-01:00:00 9.3467 06.12.2016-02:00:00 9.3648 06.12.2016-03:00:00 9.3721 06.12.2016-04:00:00 9.3757 06.12.2016-05:00:00 9.3829 06.12.2016-06:00:00 9.3811 06.12.2016-07:00:00 9.3865 06.12.2016-08:00:00 9.3829 06.12.2016-09:00:00 9.3883 06.12.2016-10:00:00 9.3865 06.12.2016-11:00:00 9.3865 06.12.2016-12:00:00 9.3775 06.12.2016-13:00:00 9.3739 06.12.2016-14:00:00 9.3666 06.12.2016-15:00:00 9.3648 06.12.2016-16:00:00 9.3576 06.12.2016-17:00:00 9.3576 06.12.2016-18:00:00 9.3522 06.12.2016-19:00:00 9.3503 06.12.2016-20:00:00 9.3522 06.12.2016-21:00:00 9.3522 06.12.2016-22:00:00 9.3558 06.12.2016-23:00:00 9.3540 06.13.2016-00:00:00 9.3503 06.13.2016-01:00:00 9.3503 06.13.2016-02:00:00 9.3449 06.13.2016-03:00:00 9.3431 06.13.2016-04:00:00 9.3413 06.13.2016-05:00:00 9.3359 06.13.2016-06:00:00 9.3322 06.13.2016-07:00:00 9.3286 06.13.2016-08:00:00 9.3196 06.13.2016-09:00:00 9.3178 06.13.2016-10:00:00 9.3105 06.13.2016-11:00:00 9.3033 06.13.2016-12:00:00 9.3069 06.13.2016-13:00:00 9.3051 06.13.2016-14:00:00 9.3142 06.13.2016-15:00:00 9.3594 06.13.2016-16:00:00 9.3739 06.13.2016-17:00:00 9.3793 06.13.2016-18:00:00 9.3793 06.13.2016-19:00:00 9.3811 06.13.2016-20:00:00 9.3829 06.13.2016-21:00:00 9.3902 06.13.2016-22:00:00 9.3974 06.13.2016-23:00:00 9.3974 06.14.2016-00:00:00 9.4028 06.14.2016-01:00:00 9.4083 06.14.2016-02:00:00 9.4083 06.14.2016-03:00:00 9.4173 06.14.2016-04:00:00 9.4263 06.14.2016-05:00:00 9.4463 06.14.2016-06:00:00 9.4716 06.14.2016-07:00:00 9.4879 06.14.2016-08:00:00 9.5024 06.14.2016-09:00:00 9.5096 06.14.2016-10:00:00 9.5150 06.14.2016-11:00:00 9.5241 06.14.2016-12:00:00 9.5241 06.14.2016-13:00:00 9.5331 06.14.2016-14:00:00 9.5313 06.14.2016-15:00:00 9.5367 06.14.2016-16:00:00 9.6363 06.14.2016-17:00:00 9.7593 06.14.2016-18:00:00 9.8498 06.14.2016-19:00:00 9.9294 06.14.2016-20:00:00 9.9710 06.14.2016-21:00:00 9.9982 06.14.2016-22:00:00 10.0235 06.14.2016-23:00:00 10.0344 06.15.2016-00:00:00 10.0579 06.15.2016-01:00:00 10.0688 06.15.2016-02:00:00 10.0887 06.15.2016-03:00:00 10.1013 06.15.2016-04:00:00 10.1122 06.15.2016-05:00:00 10.1375 06.15.2016-06:00:00 10.1393 06.15.2016-07:00:00 10.1430 06.15.2016-08:00:00 10.1393 06.15.2016-09:00:00 10.1538 06.15.2016-10:00:00 10.1538 06.15.2016-11:00:00 10.1520 06.15.2016-12:00:00 10.1502 06.15.2016-13:00:00 10.1592 06.15.2016-14:00:00 10.1647 06.15.2016-15:00:00 10.1719 06.15.2016-16:00:00 10.1846 06.15.2016-17:00:00 10.1972 06.15.2016-18:00:00 10.2172 06.15.2016-19:00:00 10.2407 06.15.2016-20:00:00 10.2479 06.15.2016-21:00:00 10.2533 06.15.2016-22:00:00 10.2624 06.15.2016-23:00:00 10.2678 06.16.2016-00:00:00 10.2714 06.16.2016-01:00:00 10.2787 06.16.2016-02:00:00 10.2841 06.16.2016-03:00:00 10.2932 06.16.2016-04:00:00 10.2913 06.16.2016-05:00:00 10.2877 06.16.2016-06:00:00 10.2841 06.16.2016-07:00:00 10.2859 06.16.2016-08:00:00 10.2877 06.16.2016-09:00:00 10.2823 06.16.2016-10:00:00 10.2787 06.16.2016-11:00:00 10.2696 06.16.2016-12:00:00 10.2642 06.16.2016-13:00:00 10.2479 06.16.2016-14:00:00 10.2479 06.16.2016-15:00:00 10.2353 06.16.2016-16:00:00 10.2334 06.16.2016-17:00:00 10.2280 06.16.2016-18:00:00 10.2389 06.16.2016-19:00:00 10.2733 06.16.2016-20:00:00 10.2787 06.16.2016-21:00:00 10.2859 06.16.2016-22:00:00 10.2841 06.16.2016-23:00:00 10.2841 06.17.2016-00:00:00 10.2859 06.17.2016-01:00:00 10.2841 06.17.2016-02:00:00 10.2859 06.17.2016-03:00:00 10.2805 06.17.2016-04:00:00 10.2823 06.17.2016-05:00:00 10.2913 06.17.2016-06:00:00 10.2877 06.17.2016-07:00:00 10.2823 06.17.2016-08:00:00 10.2733 06.17.2016-09:00:00 10.2678 06.17.2016-10:00:00 10.2624 06.17.2016-11:00:00 10.2497 06.17.2016-12:00:00 10.2371 06.17.2016-13:00:00 10.2298 06.17.2016-14:00:00 10.2208 06.17.2016-15:00:00 10.2099 06.17.2016-16:00:00 10.2045 06.17.2016-17:00:00 10.2081 06.17.2016-18:00:00 10.2190 06.17.2016-19:00:00 10.2262 06.17.2016-20:00:00 10.2280 06.17.2016-21:00:00 10.2280 06.17.2016-22:00:00 10.2244 06.17.2016-23:00:00 10.2208 06.18.2016-00:00:00 10.2190 06.18.2016-01:00:00 10.2208 06.18.2016-02:00:00 10.2226 06.18.2016-03:00:00 10.2226 06.18.2016-04:00:00 10.2190 06.18.2016-05:00:00 10.2190 06.18.2016-06:00:00 10.2153 06.18.2016-07:00:00 10.2262 06.18.2016-08:00:00 10.2353 06.18.2016-09:00:00 10.2461 06.18.2016-10:00:00 10.2823 06.18.2016-11:00:00 10.2859 06.18.2016-12:00:00 10.3076 06.18.2016-13:00:00 10.3149 06.18.2016-14:00:00 10.3547 06.18.2016-15:00:00 10.4090 06.18.2016-16:00:00 10.4868 06.18.2016-17:00:00 10.5375 06.18.2016-18:00:00 10.5592 06.18.2016-19:00:00 10.5809 06.18.2016-20:00:00 10.6080 06.18.2016-21:00:00 10.6261 06.18.2016-22:00:00 10.6569 06.18.2016-23:00:00 10.6714 06.19.2016-00:00:00 10.6804 06.19.2016-01:00:00 10.7076 06.19.2016-02:00:00 10.7401 06.19.2016-03:00:00 10.7564 06.19.2016-04:00:00 10.7673 06.19.2016-05:00:00 10.7872 06.19.2016-06:00:00 10.8017 06.19.2016-07:00:00 10.8017 06.19.2016-08:00:00 10.8017 06.19.2016-09:00:00 10.8053 06.19.2016-10:00:00 10.8035 06.19.2016-11:00:00 10.8053 06.19.2016-12:00:00 10.8053 06.19.2016-13:00:00 10.8035 06.19.2016-14:00:00 10.8071 06.19.2016-15:00:00 10.7944 06.19.2016-16:00:00 10.7799 06.19.2016-17:00:00 10.7818 06.19.2016-18:00:00 10.7727 06.19.2016-19:00:00 10.7600 06.19.2016-20:00:00 10.7673 06.19.2016-21:00:00 10.7582 06.19.2016-22:00:00 10.7582 06.19.2016-23:00:00 10.7492 06.20.2016-00:00:00 10.7528 06.20.2016-01:00:00 10.7456 06.20.2016-02:00:00 10.7365 06.20.2016-03:00:00 10.7275 06.20.2016-04:00:00 10.7293 06.20.2016-05:00:00 10.7166 06.20.2016-06:00:00 10.7003 06.20.2016-07:00:00 10.6822 06.20.2016-08:00:00 10.6678 06.20.2016-09:00:00 10.6478 06.20.2016-10:00:00 10.6298 06.20.2016-11:00:00 10.6117 06.20.2016-12:00:00 10.6044 06.20.2016-13:00:00 10.5954 06.20.2016-14:00:00 10.5827 06.20.2016-15:00:00 10.5700 06.20.2016-16:00:00 10.5556 06.20.2016-17:00:00 10.5357 06.20.2016-18:00:00 10.5266 06.20.2016-19:00:00 10.5212 06.20.2016-20:00:00 10.5121 06.20.2016-21:00:00 10.4995 06.20.2016-22:00:00 10.4850 06.20.2016-23:00:00 10.4777 06.21.2016-00:00:00 10.4705 06.21.2016-01:00:00 10.4578 06.21.2016-02:00:00 10.4452 06.21.2016-03:00:00 10.4325 06.21.2016-04:00:00 10.4235 06.21.2016-05:00:00 10.4162 06.21.2016-06:00:00 10.4054 06.21.2016-07:00:00 10.3945 06.21.2016-08:00:00 10.3927 06.21.2016-09:00:00 10.3818 06.21.2016-10:00:00 10.3692 06.21.2016-11:00:00 10.3474 06.21.2016-12:00:00 10.3294 06.21.2016-13:00:00 10.3167 06.21.2016-14:00:00 10.2932 06.21.2016-15:00:00 10.2769 06.21.2016-16:00:00 10.2624 06.21.2016-17:00:00 10.2425 06.21.2016-18:00:00 10.2298 06.21.2016-19:00:00 10.2099 06.21.2016-20:00:00 10.1991 06.21.2016-21:00:00 10.1864 06.21.2016-22:00:00 10.1828 06.21.2016-23:00:00 10.1773 06.22.2016-00:00:00 10.1737 06.22.2016-01:00:00 10.1683 06.22.2016-02:00:00 10.1538 06.22.2016-03:00:00 10.1448 06.22.2016-04:00:00 10.1321 06.22.2016-05:00:00 10.1285 06.22.2016-06:00:00 10.1212 06.22.2016-07:00:00 10.1104 06.22.2016-08:00:00 10.0905 06.22.2016-09:00:00 10.0742 06.22.2016-10:00:00 10.0597 06.22.2016-11:00:00 10.0362 06.22.2016-12:00:00 10.0127 06.22.2016-13:00:00 10.0072 06.22.2016-14:00:00 9.9928 06.22.2016-15:00:00 9.9801 06.22.2016-16:00:00 9.9620 06.22.2016-17:00:00 9.9529 06.22.2016-18:00:00 9.9439 06.22.2016-19:00:00 9.9403 06.22.2016-20:00:00 9.9349 06.22.2016-21:00:00 9.9258 06.22.2016-22:00:00 9.9240 06.22.2016-23:00:00 9.9149 06.23.2016-00:00:00 9.9023 06.23.2016-01:00:00 9.8950 06.23.2016-02:00:00 9.8842 06.23.2016-03:00:00 9.8769 06.23.2016-04:00:00 9.8733 06.23.2016-05:00:00 9.8643 06.23.2016-06:00:00 9.8552 06.23.2016-07:00:00 9.8389 06.23.2016-08:00:00 9.8353 06.23.2016-09:00:00 9.8317 06.23.2016-10:00:00 9.8335 06.23.2016-11:00:00 9.8353 06.23.2016-12:00:00 9.8317 06.23.2016-13:00:00 9.8426 06.23.2016-14:00:00 9.8462 06.23.2016-15:00:00 9.8987 06.23.2016-16:00:00 9.9548 06.23.2016-17:00:00 10.0090 06.23.2016-18:00:00 10.0344 06.23.2016-19:00:00 10.0561 06.23.2016-20:00:00 10.0869 06.23.2016-21:00:00 10.1158 06.23.2016-22:00:00 10.1267 06.23.2016-23:00:00 10.1448 06.24.2016-00:00:00 10.1556 06.24.2016-01:00:00 10.1592 06.24.2016-02:00:00 10.1574 06.24.2016-03:00:00 10.1574 06.24.2016-04:00:00 10.1556 06.24.2016-05:00:00 10.1647 06.24.2016-06:00:00 10.1683 06.24.2016-07:00:00 10.1737 06.24.2016-08:00:00 10.1846 06.24.2016-09:00:00 10.1810 06.24.2016-10:00:00 10.1755 06.24.2016-11:00:00 10.1828 06.24.2016-12:00:00 10.1882 06.24.2016-13:00:00 10.1810 06.24.2016-14:00:00 10.1737 06.24.2016-15:00:00 10.1683 06.24.2016-16:00:00 10.1737 06.24.2016-17:00:00 10.1701 06.24.2016-18:00:00 10.1683 06.24.2016-19:00:00 10.1737 06.24.2016-20:00:00 10.1665 06.24.2016-21:00:00 10.1665 06.24.2016-22:00:00 10.1647 06.24.2016-23:00:00 10.1629 06.25.2016-00:00:00 10.1592 06.25.2016-01:00:00 10.1466 06.25.2016-02:00:00 10.1430 06.25.2016-03:00:00 10.1412 06.25.2016-04:00:00 10.1357 06.25.2016-05:00:00 10.1285 06.25.2016-06:00:00 10.1194 06.25.2016-07:00:00 10.1086 06.25.2016-08:00:00 10.1013 06.25.2016-09:00:00 10.0851 06.25.2016-10:00:00 10.0670 06.25.2016-11:00:00 10.0398 06.25.2016-12:00:00 10.0308 06.25.2016-13:00:00 10.0145 06.25.2016-14:00:00 9.9928 06.25.2016-15:00:00 9.9783 06.25.2016-16:00:00 9.9747 06.25.2016-17:00:00 9.9566 06.25.2016-18:00:00 9.9385 06.25.2016-19:00:00 9.9312 06.25.2016-20:00:00 9.9276 06.25.2016-21:00:00 9.9240 06.25.2016-22:00:00 9.9113 06.25.2016-23:00:00 9.9095 06.26.2016-00:00:00 9.8969 06.26.2016-01:00:00 9.8896 06.26.2016-02:00:00 9.8824 06.26.2016-03:00:00 9.8769 06.26.2016-04:00:00 9.8715 06.26.2016-05:00:00 9.8588 06.26.2016-06:00:00 9.8408 06.26.2016-07:00:00 9.8317 06.26.2016-08:00:00 9.8118 06.26.2016-09:00:00 9.7973 06.26.2016-10:00:00 9.7738 06.26.2016-11:00:00 9.7539 06.26.2016-12:00:00 9.7340 06.26.2016-13:00:00 9.7105 06.26.2016-14:00:00 9.7014 06.26.2016-15:00:00 9.6797 06.26.2016-16:00:00 9.6761 06.26.2016-17:00:00 9.6634 06.26.2016-18:00:00 9.6453 06.26.2016-19:00:00 9.6308 06.26.2016-20:00:00 9.6254 06.26.2016-21:00:00 9.6182 06.26.2016-22:00:00 9.6164 06.26.2016-23:00:00 9.6145 06.27.2016-00:00:00 9.6019 06.27.2016-01:00:00 9.5874 06.27.2016-02:00:00 9.5820 06.27.2016-03:00:00 9.5784 06.27.2016-04:00:00 9.5693 06.27.2016-05:00:00 9.5331 06.27.2016-06:00:00 9.5186 06.27.2016-07:00:00 9.5132 06.27.2016-08:00:00 9.4861 06.27.2016-09:00:00 9.4607 06.27.2016-10:00:00 9.4517 06.27.2016-11:00:00 9.4282 06.27.2016-12:00:00 9.4137 06.27.2016-13:00:00 9.4064 06.27.2016-14:00:00 9.3920 06.27.2016-15:00:00 9.3902 06.27.2016-16:00:00 9.3702 06.27.2016-17:00:00 9.3594 06.27.2016-18:00:00 9.3431 06.27.2016-19:00:00 9.3304 06.27.2016-20:00:00 9.3232 06.27.2016-21:00:00 9.3232 06.27.2016-22:00:00 9.3232 06.27.2016-23:00:00 9.3178 06.28.2016-00:00:00 9.3160 06.28.2016-01:00:00 9.3105 06.28.2016-02:00:00 9.3033 06.28.2016-03:00:00 9.2979 06.28.2016-04:00:00 9.2906 06.28.2016-05:00:00 9.2834 06.28.2016-06:00:00 9.2743 06.28.2016-07:00:00 9.2617 06.28.2016-08:00:00 9.2363 06.28.2016-09:00:00 9.2219 06.28.2016-10:00:00 9.2128 06.28.2016-11:00:00 9.1965 06.28.2016-12:00:00 9.1929 06.28.2016-13:00:00 9.1784 06.28.2016-14:00:00 9.1658 06.28.2016-15:00:00 9.1549 06.28.2016-16:00:00 9.1459 06.28.2016-17:00:00 9.1278 06.28.2016-18:00:00 9.1097 06.28.2016-19:00:00 9.0988 06.28.2016-20:00:00 9.0916 06.28.2016-21:00:00 9.0861 06.28.2016-22:00:00 9.0771 06.28.2016-23:00:00 9.0753 06.29.2016-00:00:00 9.0699 06.29.2016-01:00:00 9.0699 06.29.2016-02:00:00 9.0699 06.29.2016-03:00:00 9.0662 06.29.2016-04:00:00 9.0680 06.29.2016-05:00:00 9.0644 06.29.2016-06:00:00 9.0554 06.29.2016-07:00:00 9.0445 06.29.2016-08:00:00 9.0318 06.29.2016-09:00:00 9.0228 06.29.2016-10:00:00 9.0083 06.29.2016-11:00:00 8.9975 06.29.2016-12:00:00 8.9812 06.29.2016-13:00:00 8.9721 06.29.2016-14:00:00 8.9631 06.29.2016-15:00:00 8.9377 06.29.2016-16:00:00 8.9178 06.29.2016-17:00:00 8.9052 06.29.2016-18:00:00 8.9016 06.29.2016-19:00:00 8.8943 06.29.2016-20:00:00 8.8889 06.29.2016-21:00:00 8.8853 06.29.2016-22:00:00 8.8798 06.29.2016-23:00:00 8.8780 06.30.2016-00:00:00 8.8780 06.30.2016-01:00:00 8.8762 06.30.2016-02:00:00 8.8708 06.30.2016-03:00:00 8.8636 06.30.2016-04:00:00 8.8636 06.30.2016-05:00:00 8.8563 06.30.2016-06:00:00 8.8509 06.30.2016-07:00:00 8.8436 06.30.2016-08:00:00 8.8364 06.30.2016-09:00:00 8.8165 06.30.2016-10:00:00 8.8038 06.30.2016-11:00:00 8.7912 06.30.2016-12:00:00 8.7749 06.30.2016-13:00:00 8.7604 06.30.2016-14:00:00 8.7495 06.30.2016-15:00:00 8.7405 06.30.2016-16:00:00 8.7278 06.30.2016-17:00:00 8.7170 06.30.2016-18:00:00 8.7043 06.30.2016-19:00:00 8.6953 06.30.2016-20:00:00 8.6880 06.30.2016-21:00:00 8.6898 06.30.2016-22:00:00 8.6808 06.30.2016-23:00:00 8.6790 07.01.2016-00:00:00 8.6699 07.01.2016-01:00:00 8.6681 07.01.2016-02:00:00 8.6573 07.01.2016-03:00:00 8.6554 07.01.2016-04:00:00 8.6518 07.01.2016-05:00:00 8.6482 07.01.2016-06:00:00 8.6464 07.01.2016-07:00:00 8.6428 07.01.2016-08:00:00 8.6374 07.01.2016-09:00:00 8.6283 07.01.2016-10:00:00 8.6229 07.01.2016-11:00:00 8.6156 07.01.2016-12:00:00 8.6102 07.01.2016-13:00:00 8.6066 07.01.2016-14:00:00 8.5957 07.01.2016-15:00:00 8.5776 07.01.2016-16:00:00 8.5613 07.01.2016-17:00:00 8.5487 07.01.2016-18:00:00 8.5414 07.01.2016-19:00:00 8.5288 07.01.2016-20:00:00 8.5306 07.01.2016-21:00:00 8.5233 07.01.2016-22:00:00 8.5215 07.01.2016-23:00:00 8.5197 07.02.2016-00:00:00 8.5161 07.02.2016-01:00:00 8.5143 07.02.2016-02:00:00 8.5107 07.02.2016-03:00:00 8.5089 07.02.2016-04:00:00 8.5034 07.02.2016-05:00:00 8.5034 07.02.2016-06:00:00 8.5016 07.02.2016-07:00:00 8.4962 07.02.2016-08:00:00 8.4853 07.02.2016-09:00:00 8.4745 07.02.2016-10:00:00 8.4672 07.02.2016-11:00:00 8.4582 07.02.2016-12:00:00 8.4491 07.02.2016-13:00:00 8.4292 07.02.2016-14:00:00 8.4202 07.02.2016-15:00:00 8.4039 07.02.2016-16:00:00 8.3912 07.02.2016-17:00:00 8.3750 07.02.2016-18:00:00 8.3659 07.02.2016-19:00:00 8.3569 07.02.2016-20:00:00 8.3550 07.02.2016-21:00:00 8.3532 07.02.2016-22:00:00 8.3478 07.02.2016-23:00:00 8.3496 07.03.2016-00:00:00 8.3496 07.03.2016-01:00:00 8.3478 07.03.2016-02:00:00 8.3460 07.03.2016-03:00:00 8.3442 07.03.2016-04:00:00 8.3442 07.03.2016-05:00:00 8.3460 07.03.2016-06:00:00 8.3424 07.03.2016-07:00:00 8.3424 07.03.2016-08:00:00 8.3424 07.03.2016-09:00:00 8.3514 07.03.2016-10:00:00 8.3677 07.03.2016-11:00:00 8.3713 07.03.2016-12:00:00 8.3641 07.03.2016-13:00:00 8.3550 07.03.2016-14:00:00 8.3424 07.03.2016-15:00:00 8.3279 07.03.2016-16:00:00 8.3152 07.03.2016-17:00:00 8.3026 07.03.2016-18:00:00 8.2990 07.03.2016-19:00:00 8.2971 07.03.2016-20:00:00 8.2953 07.03.2016-21:00:00 8.2899 07.03.2016-22:00:00 8.2881 07.03.2016-23:00:00 8.2881 07.04.2016-00:00:00 8.2845 07.04.2016-01:00:00 8.2827 07.04.2016-02:00:00 8.2827 07.04.2016-03:00:00 8.2809 07.04.2016-04:00:00 8.2754 07.04.2016-05:00:00 8.2754 07.04.2016-06:00:00 8.2754 07.04.2016-07:00:00 8.2754 07.04.2016-08:00:00 8.2700 07.04.2016-09:00:00 8.2682 07.04.2016-10:00:00 8.2573 07.04.2016-11:00:00 8.2483 07.04.2016-12:00:00 8.2266 07.04.2016-13:00:00 8.2139 07.04.2016-14:00:00 8.2030 07.04.2016-15:00:00 8.1904 07.04.2016-16:00:00 8.1831 07.04.2016-17:00:00 8.1705 07.04.2016-18:00:00 8.1668 07.04.2016-19:00:00 8.1614 07.04.2016-20:00:00 8.1596 07.04.2016-21:00:00 8.1542 07.04.2016-22:00:00 8.1506 07.04.2016-23:00:00 8.1469 07.05.2016-00:00:00 8.1379 07.05.2016-01:00:00 8.1397 07.05.2016-02:00:00 8.1361 07.05.2016-03:00:00 8.1343 07.05.2016-04:00:00 8.1325 07.05.2016-05:00:00 8.1325 07.05.2016-06:00:00 8.1270 07.05.2016-07:00:00 8.1234 07.05.2016-08:00:00 8.1216 07.05.2016-09:00:00 8.1089 07.05.2016-10:00:00 8.0981 07.05.2016-11:00:00 8.0927 07.05.2016-12:00:00 8.0854 07.05.2016-13:00:00 8.0764 07.05.2016-14:00:00 8.0655 07.05.2016-15:00:00 8.0547 07.05.2016-16:00:00 8.0456 07.05.2016-17:00:00 8.0347 07.05.2016-18:00:00 8.0311 07.05.2016-19:00:00 8.0257 07.05.2016-20:00:00 8.0239 07.05.2016-21:00:00 8.0221 07.05.2016-22:00:00 8.0166 07.05.2016-23:00:00 8.0148 07.06.2016-00:00:00 8.0094 07.06.2016-01:00:00 8.0112 07.06.2016-02:00:00 8.0040 07.06.2016-03:00:00 8.0022 07.06.2016-04:00:00 8.0004 07.06.2016-05:00:00 8.0004 07.06.2016-06:00:00 7.9986 07.06.2016-07:00:00 7.9913 07.06.2016-08:00:00 7.9841 07.06.2016-09:00:00 7.9696 07.06.2016-10:00:00 7.9606 07.06.2016-11:00:00 7.9461 07.06.2016-12:00:00 7.9298 07.06.2016-13:00:00 7.9099 07.06.2016-14:00:00 7.8918 07.06.2016-15:00:00 7.8737 07.06.2016-16:00:00 7.8719 07.06.2016-17:00:00 7.8610 07.06.2016-18:00:00 7.8484 07.06.2016-19:00:00 7.8465 07.06.2016-20:00:00 7.8502 07.06.2016-21:00:00 7.8484 07.06.2016-22:00:00 7.8484 07.06.2016-23:00:00 7.8393 07.07.2016-00:00:00 7.8429 07.07.2016-01:00:00 7.8393 07.07.2016-02:00:00 7.8411 07.07.2016-03:00:00 7.8357 07.07.2016-04:00:00 7.8375 07.07.2016-05:00:00 7.8357 07.07.2016-06:00:00 7.8357 07.07.2016-07:00:00 7.8303 07.07.2016-08:00:00 7.8266 07.07.2016-09:00:00 7.8230 07.07.2016-10:00:00 7.8248 07.07.2016-11:00:00 7.8303 07.07.2016-12:00:00 7.8429 07.07.2016-13:00:00 7.8574 07.07.2016-14:00:00 7.8683 07.07.2016-15:00:00 7.8827 07.07.2016-16:00:00 7.8900 07.07.2016-17:00:00 7.8972 07.07.2016-18:00:00 7.8990 07.07.2016-19:00:00 7.8972 07.07.2016-20:00:00 7.9063 07.07.2016-21:00:00 7.9099 07.07.2016-22:00:00 7.9099 07.07.2016-23:00:00 7.9153 07.08.2016-00:00:00 7.9189 07.08.2016-01:00:00 7.9334 07.08.2016-02:00:00 7.9660 07.08.2016-03:00:00 8.0004 07.08.2016-04:00:00 8.0510 07.08.2016-05:00:00 8.0981 07.08.2016-06:00:00 8.1361 07.08.2016-07:00:00 8.1560 07.08.2016-08:00:00 8.1831 07.08.2016-09:00:00 8.2139 07.08.2016-10:00:00 8.2628 07.08.2016-11:00:00 8.3207 07.08.2016-12:00:00 8.4401 07.08.2016-13:00:00 8.4853 07.08.2016-14:00:00 8.5016 07.08.2016-15:00:00 8.5252 07.08.2016-16:00:00 8.5396 07.08.2016-17:00:00 8.5523 07.08.2016-18:00:00 8.5577 07.08.2016-19:00:00 8.5686 07.08.2016-20:00:00 8.5740 07.08.2016-21:00:00 8.5849 07.08.2016-22:00:00 8.5903 07.08.2016-23:00:00 8.5939 07.09.2016-00:00:00 8.6030 07.09.2016-01:00:00 8.6862 07.09.2016-02:00:00 8.9631 07.09.2016-03:00:00 9.0572 07.09.2016-04:00:00 9.0879 07.09.2016-05:00:00 9.1151 07.09.2016-06:00:00 9.1241 07.09.2016-07:00:00 9.1422 07.09.2016-08:00:00 9.1603 07.09.2016-09:00:00 9.1784 07.09.2016-10:00:00 9.1947 07.09.2016-11:00:00 9.2074 07.09.2016-12:00:00 9.2182 07.09.2016-13:00:00 9.2363 07.09.2016-14:00:00 9.2653 07.09.2016-15:00:00 9.2961 07.09.2016-16:00:00 9.3286 07.09.2016-17:00:00 9.3377 07.09.2016-18:00:00 9.3449 07.09.2016-19:00:00 9.3576 07.09.2016-20:00:00 9.3757 07.09.2016-21:00:00 9.3920 07.09.2016-22:00:00 9.4028 07.09.2016-23:00:00 9.4064 07.10.2016-00:00:00 9.4119 07.10.2016-01:00:00 9.4191 07.10.2016-02:00:00 9.4336 07.10.2016-03:00:00 9.4499 07.10.2016-04:00:00 9.4806 07.10.2016-05:00:00 9.5150 07.10.2016-06:00:00 9.5458 07.10.2016-07:00:00 9.5747 07.10.2016-08:00:00 9.6127 07.10.2016-09:00:00 9.6308 07.10.2016-10:00:00 9.6634 07.10.2016-11:00:00 9.6851 07.10.2016-12:00:00 9.7050 07.10.2016-13:00:00 9.7123 07.10.2016-14:00:00 9.7086 07.10.2016-15:00:00 9.7177 07.10.2016-16:00:00 9.7213 07.10.2016-17:00:00 9.7195 07.10.2016-18:00:00 9.7340 07.10.2016-19:00:00 9.7376 07.10.2016-20:00:00 9.7412 07.10.2016-21:00:00 9.7792 07.10.2016-22:00:00 9.8552 07.10.2016-23:00:00 9.8969 07.11.2016-00:00:00 9.9204 07.11.2016-01:00:00 9.9349 07.11.2016-02:00:00 9.9475 07.11.2016-03:00:00 9.9566 07.11.2016-04:00:00 9.9692 07.11.2016-05:00:00 9.9801 07.11.2016-06:00:00 9.9928 07.11.2016-07:00:00 10.0036 07.11.2016-08:00:00 10.0109 07.11.2016-09:00:00 10.0217 07.11.2016-10:00:00 10.0308 07.11.2016-11:00:00 10.0326 07.11.2016-12:00:00 10.0326 07.11.2016-13:00:00 10.0362 07.11.2016-14:00:00 10.0380 07.11.2016-15:00:00 10.0398 07.11.2016-16:00:00 10.0416 07.11.2016-17:00:00 10.0344 07.11.2016-18:00:00 10.0380 07.11.2016-19:00:00 10.0380 07.11.2016-20:00:00 10.0416 07.11.2016-21:00:00 10.0471 07.11.2016-22:00:00 10.0489 07.11.2016-23:00:00 10.0434 07.12.2016-00:00:00 10.0507 07.12.2016-01:00:00 10.0543 07.12.2016-02:00:00 10.0543 07.12.2016-03:00:00 10.0543 07.12.2016-04:00:00 10.0561 07.12.2016-05:00:00 10.0561 07.12.2016-06:00:00 10.0525 07.12.2016-07:00:00 10.0543 07.12.2016-08:00:00 10.0525 07.12.2016-09:00:00 10.0525 07.12.2016-10:00:00 10.0452 07.12.2016-11:00:00 10.0398 07.12.2016-12:00:00 10.0290 07.12.2016-13:00:00 10.0199 07.12.2016-14:00:00 10.0090 07.12.2016-15:00:00 10.0036 07.12.2016-16:00:00 10.0054 07.12.2016-17:00:00 9.9982 07.12.2016-18:00:00 10.0072 07.12.2016-19:00:00 10.0018 07.12.2016-20:00:00 10.0018 07.12.2016-21:00:00 10.0054 07.12.2016-22:00:00 10.0018 07.12.2016-23:00:00 9.9928 07.13.2016-00:00:00 9.9946 07.13.2016-01:00:00 9.9946 07.13.2016-02:00:00 9.9910 07.13.2016-03:00:00 9.9873 07.13.2016-04:00:00 9.9747 07.13.2016-05:00:00 9.9710 07.13.2016-06:00:00 9.9656 07.13.2016-07:00:00 9.9638 07.13.2016-08:00:00 9.9638 07.13.2016-09:00:00 9.9584 07.13.2016-10:00:00 9.9457 07.13.2016-11:00:00 9.9349 07.13.2016-12:00:00 9.9330 07.13.2016-13:00:00 9.9131 07.13.2016-14:00:00 9.9095 07.13.2016-15:00:00 9.8932 07.13.2016-16:00:00 9.8896 07.13.2016-17:00:00 9.8860 07.13.2016-18:00:00 9.8552 07.13.2016-19:00:00 9.8462 07.13.2016-20:00:00 9.8480 07.13.2016-21:00:00 9.8462 07.13.2016-22:00:00 9.8426 07.13.2016-23:00:00 9.8353 07.14.2016-00:00:00 9.8263 07.14.2016-01:00:00 9.8227 07.14.2016-02:00:00 9.8172 07.14.2016-03:00:00 9.8100 07.14.2016-04:00:00 9.7973 07.14.2016-05:00:00 9.7937 07.14.2016-06:00:00 9.7756 07.14.2016-07:00:00 9.7666 07.14.2016-08:00:00 9.7575 07.14.2016-09:00:00 9.7448 07.14.2016-10:00:00 9.7358 07.14.2016-11:00:00 9.7213 07.14.2016-12:00:00 9.7068 07.14.2016-13:00:00 9.6833 07.14.2016-14:00:00 9.6634 07.14.2016-15:00:00 9.6435 07.14.2016-16:00:00 9.6272 07.14.2016-17:00:00 9.6145 07.14.2016-18:00:00 9.6073 07.14.2016-19:00:00 9.6037 07.14.2016-20:00:00 9.5965 07.14.2016-21:00:00 9.5928 07.14.2016-22:00:00 9.5838 07.14.2016-23:00:00 9.5820 07.15.2016-00:00:00 9.5784 07.15.2016-01:00:00 9.5765 07.15.2016-02:00:00 9.5711 07.15.2016-03:00:00 9.5675 07.15.2016-04:00:00 9.5711 07.15.2016-05:00:00 9.5639 07.15.2016-06:00:00 9.5566 07.15.2016-07:00:00 9.5530 07.15.2016-08:00:00 9.5422 07.15.2016-09:00:00 9.5295 07.15.2016-10:00:00 9.5186 07.15.2016-11:00:00 9.5042 07.15.2016-12:00:00 9.4897 07.15.2016-13:00:00 9.4698 07.15.2016-14:00:00 9.4553 07.15.2016-15:00:00 9.4444 07.15.2016-16:00:00 9.4390 07.15.2016-17:00:00 9.4191 07.15.2016-18:00:00 9.4137 07.15.2016-19:00:00 9.4028 07.15.2016-20:00:00 9.3974 07.15.2016-21:00:00 9.3974 07.15.2016-22:00:00 9.3902 07.15.2016-23:00:00 9.3847 07.16.2016-00:00:00 9.3739 07.16.2016-01:00:00 9.3648 07.16.2016-02:00:00 9.3576 07.16.2016-03:00:00 9.3485 07.16.2016-04:00:00 9.3449 07.16.2016-05:00:00 9.3395 07.16.2016-06:00:00 9.3322 07.16.2016-07:00:00 9.3196 07.16.2016-08:00:00 9.3105 07.16.2016-09:00:00 9.3033 07.16.2016-10:00:00 9.2924 07.16.2016-11:00:00 9.2798 07.16.2016-12:00:00 9.2599 07.16.2016-13:00:00 9.2418 07.16.2016-14:00:00 9.2363 07.16.2016-15:00:00 9.2182 07.16.2016-16:00:00 9.2038 07.16.2016-17:00:00 9.1929 07.16.2016-18:00:00 9.1820 07.16.2016-19:00:00 9.1802 07.16.2016-20:00:00 9.1748 07.16.2016-21:00:00 9.1766 07.16.2016-22:00:00 9.1730 07.16.2016-23:00:00 9.1621 07.17.2016-00:00:00 9.1549 07.17.2016-01:00:00 9.1440 07.17.2016-02:00:00 9.1368 07.17.2016-03:00:00 9.1314 07.17.2016-04:00:00 9.1259 07.17.2016-05:00:00 9.1169 07.17.2016-06:00:00 9.1133 07.17.2016-07:00:00 9.1060 07.17.2016-08:00:00 9.0879 07.17.2016-09:00:00 9.0717 07.17.2016-10:00:00 9.0554 07.17.2016-11:00:00 9.0355 07.17.2016-12:00:00 9.0192 07.17.2016-13:00:00 9.0228 07.17.2016-14:00:00 9.0536 07.17.2016-15:00:00 9.0409 07.17.2016-16:00:00 9.0337 07.17.2016-17:00:00 9.0282 07.17.2016-18:00:00 9.0300 07.17.2016-19:00:00 9.0300 07.17.2016-20:00:00 9.0282 07.17.2016-21:00:00 9.0282 07.17.2016-22:00:00 9.0282 07.17.2016-23:00:00 9.0282 07.18.2016-00:00:00 9.0282 07.18.2016-01:00:00 9.0318 07.18.2016-02:00:00 9.0355 07.18.2016-03:00:00 9.0409 07.18.2016-04:00:00 9.0445 07.18.2016-05:00:00 9.0391 07.18.2016-06:00:00 9.0318 07.18.2016-07:00:00 9.0282 07.18.2016-08:00:00 9.0156 07.18.2016-09:00:00 9.0156 07.18.2016-10:00:00 9.0119 07.18.2016-11:00:00 9.0065 07.18.2016-12:00:00 9.0011 07.18.2016-13:00:00 8.9920 07.18.2016-14:00:00 8.9848 07.18.2016-15:00:00 8.9758 07.18.2016-16:00:00 8.9649 07.18.2016-17:00:00 8.9577 07.18.2016-18:00:00 8.9468 07.18.2016-19:00:00 8.9414 07.18.2016-20:00:00 8.9359 07.18.2016-21:00:00 8.9359 07.18.2016-22:00:00 8.9341 07.18.2016-23:00:00 8.9251 07.19.2016-00:00:00 8.9251 07.19.2016-01:00:00 8.9197 07.19.2016-02:00:00 8.9178 07.19.2016-03:00:00 8.9178 07.19.2016-04:00:00 8.9142 07.19.2016-05:00:00 8.9070 07.19.2016-06:00:00 8.9070 07.19.2016-07:00:00 8.9034 07.19.2016-08:00:00 8.8997 07.19.2016-09:00:00 8.8943 07.19.2016-10:00:00 8.8871 07.19.2016-11:00:00 8.8780 07.19.2016-12:00:00 8.8708 07.19.2016-13:00:00 8.8654 07.19.2016-14:00:00 8.8599 07.19.2016-15:00:00 8.8455 07.19.2016-16:00:00 8.8328 07.19.2016-17:00:00 8.8274 07.19.2016-18:00:00 8.8129 07.19.2016-19:00:00 8.8075 07.19.2016-20:00:00 8.8056 07.19.2016-21:00:00 8.8002 07.19.2016-22:00:00 8.7984 07.19.2016-23:00:00 8.7984 07.20.2016-00:00:00 8.7966 07.20.2016-01:00:00 8.7930 07.20.2016-02:00:00 8.7930 07.20.2016-03:00:00 8.7912 07.20.2016-04:00:00 8.7875 07.20.2016-05:00:00 8.7839 07.20.2016-06:00:00 8.7839 07.20.2016-07:00:00 8.7857 07.20.2016-08:00:00 8.7839 07.20.2016-09:00:00 8.7767 07.20.2016-10:00:00 8.7640 07.20.2016-11:00:00 8.7514 07.20.2016-12:00:00 8.7387 07.20.2016-13:00:00 8.7260 07.20.2016-14:00:00 8.7134 07.20.2016-15:00:00 8.7043 07.20.2016-16:00:00 8.6971 07.20.2016-17:00:00 8.6916 07.20.2016-18:00:00 8.6826 07.20.2016-19:00:00 8.6808 07.20.2016-20:00:00 8.6772 07.20.2016-21:00:00 8.6772 07.20.2016-22:00:00 8.6735 07.20.2016-23:00:00 8.6699 07.21.2016-00:00:00 8.6663 07.21.2016-01:00:00 8.6591 07.21.2016-02:00:00 8.6536 07.21.2016-03:00:00 8.6573 07.21.2016-04:00:00 8.6500 07.21.2016-05:00:00 8.6392 07.21.2016-06:00:00 8.6319 07.21.2016-07:00:00 8.6301 07.21.2016-08:00:00 8.6138 07.21.2016-09:00:00 8.5993 07.21.2016-10:00:00 8.5885 07.21.2016-11:00:00 8.5794 07.21.2016-12:00:00 8.5722 07.21.2016-13:00:00 8.5595 07.21.2016-14:00:00 8.5541 07.21.2016-15:00:00 8.5414 07.21.2016-16:00:00 8.5324 07.21.2016-17:00:00 8.5252 07.21.2016-18:00:00 8.5143 07.21.2016-19:00:00 8.5089 07.21.2016-20:00:00 8.5089 07.21.2016-21:00:00 8.5016 07.21.2016-22:00:00 8.4998 07.21.2016-23:00:00 8.4944 07.22.2016-00:00:00 8.4853 07.22.2016-01:00:00 8.4835 07.22.2016-02:00:00 8.4817 07.22.2016-03:00:00 8.4763 07.22.2016-04:00:00 8.4745 07.22.2016-05:00:00 8.4709 07.22.2016-06:00:00 8.4691 07.22.2016-07:00:00 8.4636 07.22.2016-08:00:00 8.4546 07.22.2016-09:00:00 8.4473 07.22.2016-10:00:00 8.4437 07.22.2016-11:00:00 8.4401 07.22.2016-12:00:00 8.4274 07.22.2016-13:00:00 8.4256 07.22.2016-14:00:00 8.4111 07.22.2016-15:00:00 8.4021 07.22.2016-16:00:00 8.3912 07.22.2016-17:00:00 8.3894 07.22.2016-18:00:00 8.3822 07.22.2016-19:00:00 8.3786 07.22.2016-20:00:00 8.3731 07.22.2016-21:00:00 8.3731 07.22.2016-22:00:00 8.3677 07.22.2016-23:00:00 8.3641 07.23.2016-00:00:00 8.3587 07.23.2016-01:00:00 8.3550 07.23.2016-02:00:00 8.3550 07.23.2016-03:00:00 8.3569 07.23.2016-04:00:00 8.3496 07.23.2016-05:00:00 8.3496 07.23.2016-06:00:00 8.3388 07.23.2016-07:00:00 8.3388 07.23.2016-08:00:00 8.3279 07.23.2016-09:00:00 8.3225 07.23.2016-10:00:00 8.3062 07.23.2016-11:00:00 8.2845 07.23.2016-12:00:00 8.2772 07.23.2016-13:00:00 8.2646 07.23.2016-14:00:00 8.2555 07.23.2016-15:00:00 8.2392 07.23.2016-16:00:00 8.2266 07.23.2016-17:00:00 8.2103 07.23.2016-18:00:00 8.1940 07.23.2016-19:00:00 8.1886 07.23.2016-20:00:00 8.1813 07.23.2016-21:00:00 8.1849 07.23.2016-22:00:00 8.1795 07.23.2016-23:00:00 8.1723 07.24.2016-00:00:00 8.1723 07.24.2016-01:00:00 8.1687 07.24.2016-02:00:00 8.1614 07.24.2016-03:00:00 8.1614 07.24.2016-04:00:00 8.1469 07.24.2016-05:00:00 8.1433 07.24.2016-06:00:00 8.1361 07.24.2016-07:00:00 8.1252 07.24.2016-08:00:00 8.1162 07.24.2016-09:00:00 8.1035 07.24.2016-10:00:00 8.0945 07.24.2016-11:00:00 8.0854 07.24.2016-12:00:00 8.0746 07.24.2016-13:00:00 8.0727 07.24.2016-14:00:00 8.0619 07.24.2016-15:00:00 8.0547 07.24.2016-16:00:00 8.0492 07.24.2016-17:00:00 8.0402 07.24.2016-18:00:00 8.0257 07.24.2016-19:00:00 8.0203 07.24.2016-20:00:00 8.0203 07.24.2016-21:00:00 8.0130 07.24.2016-22:00:00 8.0130 07.24.2016-23:00:00 8.0076 07.25.2016-00:00:00 8.0004 07.25.2016-01:00:00 7.9986 07.25.2016-02:00:00 7.9895 07.25.2016-03:00:00 7.9859 07.25.2016-04:00:00 7.9805 07.25.2016-05:00:00 7.9768 07.25.2016-06:00:00 7.9750 07.25.2016-07:00:00 7.9696 07.25.2016-08:00:00 7.9642 07.25.2016-09:00:00 7.9515 07.25.2016-10:00:00 7.9316 07.25.2016-11:00:00 7.9225 07.25.2016-12:00:00 7.9063 07.25.2016-13:00:00 7.9008 07.25.2016-14:00:00 7.8936 07.25.2016-15:00:00 7.8827 07.25.2016-16:00:00 7.8737 07.25.2016-17:00:00 7.8592 07.25.2016-18:00:00 7.8520 07.25.2016-19:00:00 7.8484 07.25.2016-20:00:00 7.8447 07.25.2016-21:00:00 7.8411 07.25.2016-22:00:00 7.8321 07.25.2016-23:00:00 7.8284 07.26.2016-00:00:00 7.8266 07.26.2016-01:00:00 7.8284 07.26.2016-02:00:00 7.8176 07.26.2016-03:00:00 7.8085 07.26.2016-04:00:00 7.8067 07.26.2016-05:00:00 7.8049 07.26.2016-06:00:00 7.7959 07.26.2016-07:00:00 7.7850 07.26.2016-08:00:00 7.7778 07.26.2016-09:00:00 7.7669 07.26.2016-10:00:00 7.7524 07.26.2016-11:00:00 7.7380 07.26.2016-12:00:00 7.7271 07.26.2016-13:00:00 7.7235 07.26.2016-14:00:00 7.7090 07.26.2016-15:00:00 7.6963 07.26.2016-16:00:00 7.6982 07.26.2016-17:00:00 7.6963 07.26.2016-18:00:00 7.6891 07.26.2016-19:00:00 7.6782 07.26.2016-20:00:00 7.6764 07.26.2016-21:00:00 7.6746 07.26.2016-22:00:00 7.6746 07.26.2016-23:00:00 7.6746 07.27.2016-00:00:00 7.6692 07.27.2016-01:00:00 7.6620 07.27.2016-02:00:00 7.6529 07.27.2016-03:00:00 7.6529 07.27.2016-04:00:00 7.6511 07.27.2016-05:00:00 7.6475 07.27.2016-06:00:00 7.6402 07.27.2016-07:00:00 7.6276 07.27.2016-08:00:00 7.6258 07.27.2016-09:00:00 7.6203 07.27.2016-10:00:00 7.6022 07.27.2016-11:00:00 7.5950 07.27.2016-12:00:00 7.5896 07.27.2016-13:00:00 7.5751 07.27.2016-14:00:00 7.5733 07.27.2016-15:00:00 7.5661 07.27.2016-16:00:00 7.5570 07.27.2016-17:00:00 7.5480 07.27.2016-18:00:00 7.5443 07.27.2016-19:00:00 7.5371 07.27.2016-20:00:00 7.5317 07.27.2016-21:00:00 7.5262 07.27.2016-22:00:00 7.5190 07.27.2016-23:00:00 7.5190 07.28.2016-00:00:00 7.5154 07.28.2016-01:00:00 7.5154 07.28.2016-02:00:00 7.5136 07.28.2016-03:00:00 7.5081 07.28.2016-04:00:00 7.5045 07.28.2016-05:00:00 7.4955 07.28.2016-06:00:00 7.4919 07.28.2016-07:00:00 7.4828 07.28.2016-08:00:00 7.4756 07.28.2016-09:00:00 7.4701 07.28.2016-10:00:00 7.4647 07.28.2016-11:00:00 7.4557 07.28.2016-12:00:00 7.4430 07.28.2016-13:00:00 7.4394 07.28.2016-14:00:00 7.4394 07.28.2016-15:00:00 7.4376 07.28.2016-16:00:00 7.4376 07.28.2016-17:00:00 7.4195 07.28.2016-18:00:00 7.4159 07.28.2016-19:00:00 7.4159 07.28.2016-20:00:00 7.4140 07.28.2016-21:00:00 7.4068 07.28.2016-22:00:00 7.4050 07.28.2016-23:00:00 7.4032 07.29.2016-00:00:00 7.4014 07.29.2016-01:00:00 7.3978 07.29.2016-02:00:00 7.3959 07.29.2016-03:00:00 7.3941 07.29.2016-04:00:00 7.3941 07.29.2016-05:00:00 7.3887 07.29.2016-06:00:00 7.3869 07.29.2016-07:00:00 7.3815 07.29.2016-08:00:00 7.3688 07.29.2016-09:00:00 7.3579 07.29.2016-10:00:00 7.3471 07.29.2016-11:00:00 7.3308 07.29.2016-12:00:00 7.3272 07.29.2016-13:00:00 7.3181 07.29.2016-14:00:00 7.3073 07.29.2016-15:00:00 7.3055 07.29.2016-16:00:00 7.3037 07.29.2016-17:00:00 7.2946 07.29.2016-18:00:00 7.2928 07.29.2016-19:00:00 7.2819 07.29.2016-20:00:00 7.2801 07.29.2016-21:00:00 7.2783 07.29.2016-22:00:00 7.2729 07.29.2016-23:00:00 7.2675 07.30.2016-00:00:00 7.2638 07.30.2016-01:00:00 7.2602 07.30.2016-02:00:00 7.2620 07.30.2016-03:00:00 7.2602 07.30.2016-04:00:00 7.2584 07.30.2016-05:00:00 7.2584 07.30.2016-06:00:00 7.2566 07.30.2016-07:00:00 7.2530 07.30.2016-08:00:00 7.2403 07.30.2016-09:00:00 7.2331 07.30.2016-10:00:00 7.2277 07.30.2016-11:00:00 7.2096 07.30.2016-12:00:00 7.2005 07.30.2016-13:00:00 7.1933 07.30.2016-14:00:00 7.1878 07.30.2016-15:00:00 7.1824 07.30.2016-16:00:00 7.1643 07.30.2016-17:00:00 7.1571 07.30.2016-18:00:00 7.1426 07.30.2016-19:00:00 7.1336 07.30.2016-20:00:00 7.1354 07.30.2016-21:00:00 7.1336 07.30.2016-22:00:00 7.1317 07.30.2016-23:00:00 7.1299 07.31.2016-00:00:00 7.1245 07.31.2016-01:00:00 7.1227 07.31.2016-02:00:00 7.1281 07.31.2016-03:00:00 7.1281 07.31.2016-04:00:00 7.1299 07.31.2016-05:00:00 7.1227 07.31.2016-06:00:00 7.1191 07.31.2016-07:00:00 7.1191 07.31.2016-08:00:00 7.1136 07.31.2016-09:00:00 7.1064 07.31.2016-10:00:00 7.0955 07.31.2016-11:00:00 7.0811 07.31.2016-12:00:00 7.0702 07.31.2016-13:00:00 7.0575 07.31.2016-14:00:00 7.0539 07.31.2016-15:00:00 7.0358 07.31.2016-16:00:00 7.0232 07.31.2016-17:00:00 7.0232 07.31.2016-18:00:00 7.0232 07.31.2016-19:00:00 7.0214 07.31.2016-20:00:00 7.0195 07.31.2016-21:00:00 7.0177 07.31.2016-22:00:00 7.0195 07.31.2016-23:00:00 7.0195 08.01.2016-00:00:00 7.0159 08.01.2016-01:00:00 7.0159 08.01.2016-02:00:00 7.0123 08.01.2016-03:00:00 7.0141 08.01.2016-04:00:00 7.0123 08.01.2016-05:00:00 7.0141 08.01.2016-06:00:00 7.0087 08.01.2016-07:00:00 7.0014 08.01.2016-08:00:00 6.9996 08.01.2016-09:00:00 6.9924 08.01.2016-10:00:00 6.9779 08.01.2016-11:00:00 6.9598 08.01.2016-12:00:00 6.9490 08.01.2016-13:00:00 6.9399 08.01.2016-14:00:00 6.9363 08.01.2016-15:00:00 6.9291 08.01.2016-16:00:00 6.9236 08.01.2016-17:00:00 6.9146 08.01.2016-18:00:00 6.9055 08.01.2016-19:00:00 6.9019 08.01.2016-20:00:00 6.9019 08.01.2016-21:00:00 6.9001 08.01.2016-22:00:00 6.8983 08.01.2016-23:00:00 6.9001 08.02.2016-00:00:00 6.9019 08.02.2016-01:00:00 6.9019 08.02.2016-02:00:00 6.8947 08.02.2016-03:00:00 6.8929 08.02.2016-04:00:00 6.8947 08.02.2016-05:00:00 6.8929 08.02.2016-06:00:00 6.8856 08.02.2016-07:00:00 6.8820 08.02.2016-08:00:00 6.8784 08.02.2016-09:00:00 6.8766 08.02.2016-10:00:00 6.8730 08.02.2016-11:00:00 6.8712 08.02.2016-12:00:00 6.8639 08.02.2016-13:00:00 6.8603 08.02.2016-14:00:00 6.8585 08.02.2016-15:00:00 6.8567 08.02.2016-16:00:00 6.8512 08.02.2016-17:00:00 6.8494 08.02.2016-18:00:00 6.8494 08.02.2016-19:00:00 6.8531 08.02.2016-20:00:00 6.8512 08.02.2016-21:00:00 6.8512 08.02.2016-22:00:00 6.8512 08.02.2016-23:00:00 6.8512 08.03.2016-00:00:00 6.8531 08.03.2016-01:00:00 6.8512 08.03.2016-02:00:00 6.8512 08.03.2016-03:00:00 6.8494 08.03.2016-04:00:00 6.8494 08.03.2016-05:00:00 6.8531 08.03.2016-06:00:00 6.8531 08.03.2016-07:00:00 6.8512 08.03.2016-08:00:00 6.8458 08.03.2016-09:00:00 6.8350 08.03.2016-10:00:00 6.8350 08.03.2016-11:00:00 6.8332 08.03.2016-12:00:00 6.8241 08.03.2016-13:00:00 6.8096 08.03.2016-14:00:00 6.8006 08.03.2016-15:00:00 6.7970 08.03.2016-16:00:00 6.7897 08.03.2016-17:00:00 6.7879 08.03.2016-18:00:00 6.7789 08.03.2016-19:00:00 6.7752 08.03.2016-20:00:00 6.7752 08.03.2016-21:00:00 6.7752 08.03.2016-22:00:00 6.7752 08.03.2016-23:00:00 6.7734 08.04.2016-00:00:00 6.7716 08.04.2016-01:00:00 6.7734 08.04.2016-02:00:00 6.7734 08.04.2016-03:00:00 6.7734 08.04.2016-04:00:00 6.7680 08.04.2016-05:00:00 6.7698 08.04.2016-06:00:00 6.7680 08.04.2016-07:00:00 6.7662 08.04.2016-08:00:00 6.7590 08.04.2016-09:00:00 6.7499 08.04.2016-10:00:00 6.7445 08.04.2016-11:00:00 6.7427 08.04.2016-12:00:00 6.7445 08.04.2016-13:00:00 6.7427 08.04.2016-14:00:00 6.7409 08.04.2016-15:00:00 6.7372 08.04.2016-16:00:00 6.7300 08.04.2016-17:00:00 6.7264 08.04.2016-18:00:00 6.7155 08.04.2016-19:00:00 6.7101 08.04.2016-20:00:00 6.7137 08.04.2016-21:00:00 6.7119 08.04.2016-22:00:00 6.7137 08.04.2016-23:00:00 6.7119 08.05.2016-00:00:00 6.7065 08.05.2016-01:00:00 6.7065 08.05.2016-02:00:00 6.7065 08.05.2016-03:00:00 6.7083 08.05.2016-04:00:00 6.7065 08.05.2016-05:00:00 6.7010 08.05.2016-06:00:00 6.6956 08.05.2016-07:00:00 6.6956 08.05.2016-08:00:00 6.6866 08.05.2016-09:00:00 6.6811 08.05.2016-10:00:00 6.6775 08.05.2016-11:00:00 6.6757 08.05.2016-12:00:00 6.6649 08.05.2016-13:00:00 6.6540 08.05.2016-14:00:00 6.6413 08.05.2016-15:00:00 6.6341 08.05.2016-16:00:00 6.6305 08.05.2016-17:00:00 6.6323 08.05.2016-18:00:00 6.6269 08.05.2016-19:00:00 6.6250 08.05.2016-20:00:00 6.6250 08.05.2016-21:00:00 6.6232 08.05.2016-22:00:00 6.6250 08.05.2016-23:00:00 6.6250 08.06.2016-00:00:00 6.6214 08.06.2016-01:00:00 6.6232 08.06.2016-02:00:00 6.6214 08.06.2016-03:00:00 6.6196 08.06.2016-04:00:00 6.6196 08.06.2016-05:00:00 6.6178 08.06.2016-06:00:00 6.6142 08.06.2016-07:00:00 6.6124 08.06.2016-08:00:00 6.6106 08.06.2016-09:00:00 6.6069 08.06.2016-10:00:00 6.6015 08.06.2016-11:00:00 6.5907 08.06.2016-12:00:00 6.5834 08.06.2016-13:00:00 6.5780 08.06.2016-14:00:00 6.5762 08.06.2016-15:00:00 6.5689 08.06.2016-16:00:00 6.5671 08.06.2016-17:00:00 6.5617 08.06.2016-18:00:00 6.5581 08.06.2016-19:00:00 6.5581 08.06.2016-20:00:00 6.5635 08.06.2016-21:00:00 6.5635 08.06.2016-22:00:00 6.5653 08.06.2016-23:00:00 6.5653 08.07.2016-00:00:00 6.5653 08.07.2016-01:00:00 6.5653 08.07.2016-02:00:00 6.5653 08.07.2016-03:00:00 6.5635 08.07.2016-04:00:00 6.5635 08.07.2016-05:00:00 6.5617 08.07.2016-06:00:00 6.5617 08.07.2016-07:00:00 6.5617 08.07.2016-08:00:00 6.5527 08.07.2016-09:00:00 6.5454 08.07.2016-10:00:00 6.5346 08.07.2016-11:00:00 6.5309 08.07.2016-12:00:00 6.5309 08.07.2016-13:00:00 6.5273 08.07.2016-14:00:00 6.5309 08.07.2016-15:00:00 6.5291 08.07.2016-16:00:00 6.5273 08.07.2016-17:00:00 6.5219 08.07.2016-18:00:00 6.5219 08.07.2016-19:00:00 6.5201 08.07.2016-20:00:00 6.5454 08.07.2016-21:00:00 6.5708 08.07.2016-22:00:00 6.5744 08.07.2016-23:00:00 6.5744 08.08.2016-00:00:00 6.5744 08.08.2016-01:00:00 6.5852 08.08.2016-02:00:00 6.6214 08.08.2016-03:00:00 6.6468 08.08.2016-04:00:00 6.6558 08.08.2016-05:00:00 6.6920 08.08.2016-06:00:00 6.7861 08.08.2016-07:00:00 6.8874 08.08.2016-08:00:00 6.9037 08.08.2016-09:00:00 6.9218 08.08.2016-10:00:00 6.9435 08.08.2016-11:00:00 6.9689 08.08.2016-12:00:00 7.0413 08.08.2016-13:00:00 7.1444 08.08.2016-14:00:00 7.1661 08.08.2016-15:00:00 7.2132 08.08.2016-16:00:00 7.2747 08.08.2016-17:00:00 7.3109 08.08.2016-18:00:00 7.3326 08.08.2016-19:00:00 7.3561 08.08.2016-20:00:00 7.3706 08.08.2016-21:00:00 7.4195 08.08.2016-22:00:00 7.4720 08.08.2016-23:00:00 7.5280 08.09.2016-00:00:00 7.5534 08.09.2016-01:00:00 7.5823 08.09.2016-02:00:00 7.6185 08.09.2016-03:00:00 7.6421 08.09.2016-04:00:00 7.6692 08.09.2016-05:00:00 7.6891 08.09.2016-06:00:00 7.7235 08.09.2016-07:00:00 7.7416 08.09.2016-08:00:00 7.7651 08.09.2016-09:00:00 7.7923 08.09.2016-10:00:00 7.8248 08.09.2016-11:00:00 7.8574 08.09.2016-12:00:00 7.8737 08.09.2016-13:00:00 7.9008 08.09.2016-14:00:00 7.9008 08.09.2016-15:00:00 7.9153 08.09.2016-16:00:00 7.9244 08.09.2016-17:00:00 7.9388 08.09.2016-18:00:00 7.9479 08.09.2016-19:00:00 7.9660 08.09.2016-20:00:00 7.9768 08.09.2016-21:00:00 7.9913 08.09.2016-22:00:00 8.0040 08.09.2016-23:00:00 8.0130 08.10.2016-00:00:00 8.0221 08.10.2016-01:00:00 8.0402 08.10.2016-02:00:00 8.0528 08.10.2016-03:00:00 8.0619 08.10.2016-04:00:00 8.0727 08.10.2016-05:00:00 8.0800 08.10.2016-06:00:00 8.0981 08.10.2016-07:00:00 8.0981 08.10.2016-08:00:00 8.1017 08.10.2016-09:00:00 8.0981 08.10.2016-10:00:00 8.0927 08.10.2016-11:00:00 8.0927 08.10.2016-12:00:00 8.0890 08.10.2016-13:00:00 8.0818 08.10.2016-14:00:00 8.0854 08.10.2016-15:00:00 8.0890 08.10.2016-16:00:00 8.0890 08.10.2016-17:00:00 8.0854 08.10.2016-18:00:00 8.0818 08.10.2016-19:00:00 8.0782 08.10.2016-20:00:00 8.0908 08.10.2016-21:00:00 8.1017 08.10.2016-22:00:00 8.1035 08.10.2016-23:00:00 8.0981 08.11.2016-00:00:00 8.1071 08.11.2016-01:00:00 8.1035 08.11.2016-02:00:00 8.0999 08.11.2016-03:00:00 8.1017 08.11.2016-04:00:00 8.0963 08.11.2016-05:00:00 8.0927 08.11.2016-06:00:00 8.0872 08.11.2016-07:00:00 8.0836 08.11.2016-08:00:00 8.0854 08.11.2016-09:00:00 8.0727 08.11.2016-10:00:00 8.0691 08.11.2016-11:00:00 8.0601 08.11.2016-12:00:00 8.0492 08.11.2016-13:00:00 8.0402 08.11.2016-14:00:00 8.0275 08.11.2016-15:00:00 8.0203 08.11.2016-16:00:00 8.0185 08.11.2016-17:00:00 8.0076 08.11.2016-18:00:00 8.0040 08.11.2016-19:00:00 8.0040 08.11.2016-20:00:00 8.0004 08.11.2016-21:00:00 7.9949 08.11.2016-22:00:00 7.9931 08.11.2016-23:00:00 7.9913 08.12.2016-00:00:00 7.9895 08.12.2016-01:00:00 7.9841 08.12.2016-02:00:00 7.9786 08.12.2016-03:00:00 7.9750 08.12.2016-04:00:00 7.9696 08.12.2016-05:00:00 7.9678 08.12.2016-06:00:00 7.9660 08.12.2016-07:00:00 7.9624 08.12.2016-08:00:00 7.9569 08.12.2016-09:00:00 7.9515 08.12.2016-10:00:00 7.9316 08.12.2016-11:00:00 7.9280 08.12.2016-12:00:00 7.9189 08.12.2016-13:00:00 7.9153 08.12.2016-14:00:00 7.9153 08.12.2016-15:00:00 7.9171 08.12.2016-16:00:00 7.9099 08.12.2016-17:00:00 7.9045 08.12.2016-18:00:00 7.9008 08.12.2016-19:00:00 7.8918 08.12.2016-20:00:00 7.8900 08.12.2016-21:00:00 7.8882 08.12.2016-22:00:00 7.8809 08.12.2016-23:00:00 7.8701 08.13.2016-00:00:00 7.8646 08.13.2016-01:00:00 7.8520 08.13.2016-02:00:00 7.8484 08.13.2016-03:00:00 7.8429 08.13.2016-04:00:00 7.8411 08.13.2016-05:00:00 7.8375 08.13.2016-06:00:00 7.8339 08.13.2016-07:00:00 7.8284 08.13.2016-08:00:00 7.8248 08.13.2016-09:00:00 7.8194 08.13.2016-10:00:00 7.8049 08.13.2016-11:00:00 7.8049 08.13.2016-12:00:00 7.7977 08.13.2016-13:00:00 7.7868 08.13.2016-14:00:00 7.7778 08.13.2016-15:00:00 7.7742 08.13.2016-16:00:00 7.7669 08.13.2016-17:00:00 7.7579 08.13.2016-18:00:00 7.7543 08.13.2016-19:00:00 7.7434 08.13.2016-20:00:00 7.7398 08.13.2016-21:00:00 7.7380 08.13.2016-22:00:00 7.7325 08.13.2016-23:00:00 7.7289 08.14.2016-00:00:00 7.7217 08.14.2016-01:00:00 7.7181 08.14.2016-02:00:00 7.7163 08.14.2016-03:00:00 7.7126 08.14.2016-04:00:00 7.7126 08.14.2016-05:00:00 7.7072 08.14.2016-06:00:00 7.7054 08.14.2016-07:00:00 7.7000 08.14.2016-08:00:00 7.6927 08.14.2016-09:00:00 7.6819 08.14.2016-10:00:00 7.6638 08.14.2016-11:00:00 7.6547 08.14.2016-12:00:00 7.6421 08.14.2016-13:00:00 7.6294 08.14.2016-14:00:00 7.6258 08.14.2016-15:00:00 7.6167 08.14.2016-16:00:00 7.6095 08.14.2016-17:00:00 7.6077 08.14.2016-18:00:00 7.6022 08.14.2016-19:00:00 7.5986 08.14.2016-20:00:00 7.5896 08.14.2016-21:00:00 7.5860 08.14.2016-22:00:00 7.5823 08.14.2016-23:00:00 7.5769 08.15.2016-00:00:00 7.5751 08.15.2016-01:00:00 7.5642 08.15.2016-02:00:00 7.5606 08.15.2016-03:00:00 7.5588 08.15.2016-04:00:00 7.5498 08.15.2016-05:00:00 7.5480 08.15.2016-06:00:00 7.5443 08.15.2016-07:00:00 7.5389 08.15.2016-08:00:00 7.5317 08.15.2016-09:00:00 7.5208 08.15.2016-10:00:00 7.5045 08.15.2016-11:00:00 7.4955 08.15.2016-12:00:00 7.4792 08.15.2016-13:00:00 7.4738 08.15.2016-14:00:00 7.4647 08.15.2016-15:00:00 7.4539 08.15.2016-16:00:00 7.4448 08.15.2016-17:00:00 7.4339 08.15.2016-18:00:00 7.4267 08.15.2016-19:00:00 7.4159 08.15.2016-20:00:00 7.4159 08.15.2016-21:00:00 7.4104 08.15.2016-22:00:00 7.4050 08.15.2016-23:00:00 7.4032 08.16.2016-00:00:00 7.3996 08.16.2016-01:00:00 7.3959 08.16.2016-02:00:00 7.3905 08.16.2016-03:00:00 7.3869 08.16.2016-04:00:00 7.3869 08.16.2016-05:00:00 7.3869 08.16.2016-06:00:00 7.3797 08.16.2016-07:00:00 7.3670 08.16.2016-08:00:00 7.3634 08.16.2016-09:00:00 7.3598 08.16.2016-10:00:00 7.3525 08.16.2016-11:00:00 7.3435 08.16.2016-12:00:00 7.3362 08.16.2016-13:00:00 7.3344 08.16.2016-14:00:00 7.3290 08.16.2016-15:00:00 7.3236 08.16.2016-16:00:00 7.3218 08.16.2016-17:00:00 7.3109 08.16.2016-18:00:00 7.3018 08.16.2016-19:00:00 7.2982 08.16.2016-20:00:00 7.2964 08.16.2016-21:00:00 7.2946 08.16.2016-22:00:00 7.2892 08.16.2016-23:00:00 7.2910 08.17.2016-00:00:00 7.2856 08.17.2016-01:00:00 7.2819 08.17.2016-02:00:00 7.2801 08.17.2016-03:00:00 7.2765 08.17.2016-04:00:00 7.2747 08.17.2016-05:00:00 7.2675 08.17.2016-06:00:00 7.2638 08.17.2016-07:00:00 7.2584 08.17.2016-08:00:00 7.2457 08.17.2016-09:00:00 7.2439 08.17.2016-10:00:00 7.2349 08.17.2016-11:00:00 7.2240 08.17.2016-12:00:00 7.2168 08.17.2016-13:00:00 7.2168 08.17.2016-14:00:00 7.2096 08.17.2016-15:00:00 7.2077 08.17.2016-16:00:00 7.2041 08.17.2016-17:00:00 7.1987 08.17.2016-18:00:00 7.1878 08.17.2016-19:00:00 7.1824 08.17.2016-20:00:00 7.1824 08.17.2016-21:00:00 7.1824 08.17.2016-22:00:00 7.1770 08.17.2016-23:00:00 7.1734 08.18.2016-00:00:00 7.1716 08.18.2016-01:00:00 7.1679 08.18.2016-02:00:00 7.1625 08.18.2016-03:00:00 7.1643 08.18.2016-04:00:00 7.1589 08.18.2016-05:00:00 7.1553 08.18.2016-06:00:00 7.1516 08.18.2016-07:00:00 7.1444 08.18.2016-08:00:00 7.1372 08.18.2016-09:00:00 7.1317 08.18.2016-10:00:00 7.1245 08.18.2016-11:00:00 7.1263 08.18.2016-12:00:00 7.1263 08.18.2016-13:00:00 7.1263 08.18.2016-14:00:00 7.1281 08.18.2016-15:00:00 7.1281 08.18.2016-16:00:00 7.1281 08.18.2016-17:00:00 7.1281 08.18.2016-18:00:00 7.1227 08.18.2016-19:00:00 7.1155 08.18.2016-20:00:00 7.1155 08.18.2016-21:00:00 7.1136 08.18.2016-22:00:00 7.1100 08.18.2016-23:00:00 7.1028 08.19.2016-00:00:00 7.0992 08.19.2016-01:00:00 7.1010 08.19.2016-02:00:00 7.0919 08.19.2016-03:00:00 7.0883 08.19.2016-04:00:00 7.0829 08.19.2016-05:00:00 7.0775 08.19.2016-06:00:00 7.0738 08.19.2016-07:00:00 7.0684 08.19.2016-08:00:00 7.0612 08.19.2016-09:00:00 7.0594 08.19.2016-10:00:00 7.0467 08.19.2016-11:00:00 7.0431 08.19.2016-12:00:00 7.0449 08.19.2016-13:00:00 7.0413 08.19.2016-14:00:00 7.0413 08.19.2016-15:00:00 7.0358 08.19.2016-16:00:00 7.0358 08.19.2016-17:00:00 7.0376 08.19.2016-18:00:00 7.0376 08.19.2016-19:00:00 7.0268 08.19.2016-20:00:00 7.0195 08.19.2016-21:00:00 7.0159 08.19.2016-22:00:00 7.0159 08.19.2016-23:00:00 7.0069 08.20.2016-00:00:00 7.0033 08.20.2016-01:00:00 6.9960 08.20.2016-02:00:00 6.9960 08.20.2016-03:00:00 6.9924 08.20.2016-04:00:00 6.9924 08.20.2016-05:00:00 6.9870 08.20.2016-06:00:00 6.9815 08.20.2016-07:00:00 6.9743 08.20.2016-08:00:00 6.9707 08.20.2016-09:00:00 6.9671 08.20.2016-10:00:00 6.9671 08.20.2016-11:00:00 6.9616 08.20.2016-12:00:00 6.9634 08.20.2016-13:00:00 6.9616 08.20.2016-14:00:00 6.9634 08.20.2016-15:00:00 6.9634 08.20.2016-16:00:00 6.9580 08.20.2016-17:00:00 6.9580 08.20.2016-18:00:00 6.9580 08.20.2016-19:00:00 6.9526 08.20.2016-20:00:00 6.9453 08.20.2016-21:00:00 6.9327 08.20.2016-22:00:00 6.9309 08.20.2016-23:00:00 6.9273 08.21.2016-00:00:00 6.9236 08.21.2016-01:00:00 6.9236 08.21.2016-02:00:00 6.9200 08.21.2016-03:00:00 6.9146 08.21.2016-04:00:00 6.9146 08.21.2016-05:00:00 6.9110 08.21.2016-06:00:00 6.9073 08.21.2016-07:00:00 6.8965 08.21.2016-08:00:00 6.8838 08.21.2016-09:00:00 6.8820 08.21.2016-10:00:00 6.8621 08.21.2016-11:00:00 6.8494 08.21.2016-12:00:00 6.8404 08.21.2016-13:00:00 6.8368 08.21.2016-14:00:00 6.8295 08.21.2016-15:00:00 6.8187 08.21.2016-16:00:00 6.8114 08.21.2016-17:00:00 6.8078 08.21.2016-18:00:00 6.8060 08.21.2016-19:00:00 6.8114 08.21.2016-20:00:00 6.8096 08.21.2016-21:00:00 6.8078 08.21.2016-22:00:00 6.8060 08.21.2016-23:00:00 6.8042 08.22.2016-00:00:00 6.8060 08.22.2016-01:00:00 6.8078 08.22.2016-02:00:00 6.8078 08.22.2016-03:00:00 6.8042 08.22.2016-04:00:00 6.8078 08.22.2016-05:00:00 6.8096 08.22.2016-06:00:00 6.8060 08.22.2016-07:00:00 6.7988 08.22.2016-08:00:00 6.7951 08.22.2016-09:00:00 6.7915 08.22.2016-10:00:00 6.7843 08.22.2016-11:00:00 6.7698 08.22.2016-12:00:00 6.7590 08.22.2016-13:00:00 6.7463 08.22.2016-14:00:00 6.7372 08.22.2016-15:00:00 6.7300 08.22.2016-16:00:00 6.7210 08.22.2016-17:00:00 6.7083 08.22.2016-18:00:00 6.7010 08.22.2016-19:00:00 6.6956 08.22.2016-20:00:00 6.6956 08.22.2016-21:00:00 6.6938 08.22.2016-22:00:00 6.6956 08.22.2016-23:00:00 6.6920 08.23.2016-00:00:00 6.6956 08.23.2016-01:00:00 6.6938 08.23.2016-02:00:00 6.6920 08.23.2016-03:00:00 6.6920 08.23.2016-04:00:00 6.6902 08.23.2016-05:00:00 6.6866 08.23.2016-06:00:00 6.6793 08.23.2016-07:00:00 6.6739 08.23.2016-08:00:00 6.6685 08.23.2016-09:00:00 6.6540 08.23.2016-10:00:00 6.6413 08.23.2016-11:00:00 6.6377 08.23.2016-12:00:00 6.6305 08.23.2016-13:00:00 6.6196 08.23.2016-14:00:00 6.6124 08.23.2016-15:00:00 6.6033 08.23.2016-16:00:00 6.5979 08.23.2016-17:00:00 6.5925 08.23.2016-18:00:00 6.5816 08.23.2016-19:00:00 6.5798 08.23.2016-20:00:00 6.5780 08.23.2016-21:00:00 6.5780 08.23.2016-22:00:00 6.5798 08.23.2016-23:00:00 6.5762 08.24.2016-00:00:00 6.5726 08.24.2016-01:00:00 6.5708 08.24.2016-02:00:00 6.5671 08.24.2016-03:00:00 6.5671 08.24.2016-04:00:00 6.5653 08.24.2016-05:00:00 6.5635 08.24.2016-06:00:00 6.5599 08.24.2016-07:00:00 6.5509 08.24.2016-08:00:00 6.5454 08.24.2016-09:00:00 6.5436 08.24.2016-10:00:00 6.5364 08.24.2016-11:00:00 6.5273 08.24.2016-12:00:00 6.5183 08.24.2016-13:00:00 6.5128 08.24.2016-14:00:00 6.5092 08.24.2016-15:00:00 6.5020 08.24.2016-16:00:00 6.4984 08.24.2016-17:00:00 6.5002 08.24.2016-18:00:00 6.4948 08.24.2016-19:00:00 6.4911 08.24.2016-20:00:00 6.4911 08.24.2016-21:00:00 6.4893 08.24.2016-22:00:00 6.4857 08.24.2016-23:00:00 6.4839 08.25.2016-00:00:00 6.4767 08.25.2016-01:00:00 6.4767 08.25.2016-02:00:00 6.4748 08.25.2016-03:00:00 6.4730 08.25.2016-04:00:00 6.4730 08.25.2016-05:00:00 6.4676 08.25.2016-06:00:00 6.4658 08.25.2016-07:00:00 6.4604 08.25.2016-08:00:00 6.4549 08.25.2016-09:00:00 6.4513 08.25.2016-10:00:00 6.4405 08.25.2016-11:00:00 6.4350 08.25.2016-12:00:00 6.4314 08.25.2016-13:00:00 6.4260 08.25.2016-14:00:00 6.4278 08.25.2016-15:00:00 6.4242 08.25.2016-16:00:00 6.4206 08.25.2016-17:00:00 6.4169 08.25.2016-18:00:00 6.4169 08.25.2016-19:00:00 6.4151 08.25.2016-20:00:00 6.4133 08.25.2016-21:00:00 6.4097 08.25.2016-22:00:00 6.4043 08.25.2016-23:00:00 6.4043 08.26.2016-00:00:00 6.4025 08.26.2016-01:00:00 6.4025 08.26.2016-02:00:00 6.3934 08.26.2016-03:00:00 6.3880 08.26.2016-04:00:00 6.3862 08.26.2016-05:00:00 6.3844 08.26.2016-06:00:00 6.3789 08.26.2016-07:00:00 6.3771 08.26.2016-08:00:00 6.3699 08.26.2016-09:00:00 6.3681 08.26.2016-10:00:00 6.3608 08.26.2016-11:00:00 6.3554 08.26.2016-12:00:00 6.3536 08.26.2016-13:00:00 6.3500 08.26.2016-14:00:00 6.3482 08.26.2016-15:00:00 6.3482 08.26.2016-16:00:00 6.3482 08.26.2016-17:00:00 6.3482 08.26.2016-18:00:00 6.3427 08.26.2016-19:00:00 6.3427 08.26.2016-20:00:00 6.3409 08.26.2016-21:00:00 6.3373 08.26.2016-22:00:00 6.3301 08.26.2016-23:00:00 6.3301 08.27.2016-00:00:00 6.3265 08.27.2016-01:00:00 6.3265 08.27.2016-02:00:00 6.3246 08.27.2016-03:00:00 6.3228 08.27.2016-04:00:00 6.3192 08.27.2016-05:00:00 6.3174 08.27.2016-06:00:00 6.3138 08.27.2016-07:00:00 6.3084 08.27.2016-08:00:00 6.3011 08.27.2016-09:00:00 6.2975 08.27.2016-10:00:00 6.2921 08.27.2016-11:00:00 6.2866 08.27.2016-12:00:00 6.2848 08.27.2016-13:00:00 6.2740 08.27.2016-14:00:00 6.2685 08.27.2016-15:00:00 6.2631 08.27.2016-16:00:00 6.2577 08.27.2016-17:00:00 6.2541 08.27.2016-18:00:00 6.2559 08.27.2016-19:00:00 6.2559 08.27.2016-20:00:00 6.2541 08.27.2016-21:00:00 6.2541 08.27.2016-22:00:00 6.2505 08.27.2016-23:00:00 6.2523 08.28.2016-00:00:00 6.2523 08.28.2016-01:00:00 6.2505 08.28.2016-02:00:00 6.2505 08.28.2016-03:00:00 6.2559 08.28.2016-04:00:00 6.2541 08.28.2016-05:00:00 6.2541 08.28.2016-06:00:00 6.2505 08.28.2016-07:00:00 6.2486 08.28.2016-08:00:00 6.2486 08.28.2016-09:00:00 6.2450 08.28.2016-10:00:00 6.2414 08.28.2016-11:00:00 6.2360 08.28.2016-12:00:00 6.2233 08.28.2016-13:00:00 6.2143 08.28.2016-14:00:00 6.2052 08.28.2016-15:00:00 6.1980 08.28.2016-16:00:00 6.1944 08.28.2016-17:00:00 6.1944 08.28.2016-18:00:00 6.1907 08.28.2016-19:00:00 6.1889 08.28.2016-20:00:00 6.1889 08.28.2016-21:00:00 6.1853 08.28.2016-22:00:00 6.1835 08.28.2016-23:00:00 6.1835 08.29.2016-00:00:00 6.1835 08.29.2016-01:00:00 6.1853 08.29.2016-02:00:00 6.1835 08.29.2016-03:00:00 6.1853 08.29.2016-04:00:00 6.1835 08.29.2016-05:00:00 6.1835 08.29.2016-06:00:00 6.1799 08.29.2016-07:00:00 6.1744 08.29.2016-08:00:00 6.1672 08.29.2016-09:00:00 6.1582 08.29.2016-10:00:00 6.1455 08.29.2016-11:00:00 6.1310 08.29.2016-12:00:00 6.1202 08.29.2016-13:00:00 6.1165 08.29.2016-14:00:00 6.1129 08.29.2016-15:00:00 6.1075 08.29.2016-16:00:00 6.1003 08.29.2016-17:00:00 6.0966 08.29.2016-18:00:00 6.0966 08.29.2016-19:00:00 6.0984 08.29.2016-20:00:00 6.1003 08.29.2016-21:00:00 6.1003 08.29.2016-22:00:00 6.1021 08.29.2016-23:00:00 6.1057 08.30.2016-00:00:00 6.1057 08.30.2016-01:00:00 6.1057 08.30.2016-02:00:00 6.1057 08.30.2016-03:00:00 6.1057 08.30.2016-04:00:00 6.1057 08.30.2016-05:00:00 6.1129 08.30.2016-06:00:00 6.1419 08.30.2016-07:00:00 6.1672 08.30.2016-08:00:00 6.1944 08.30.2016-09:00:00 6.2016 08.30.2016-10:00:00 6.2052 08.30.2016-11:00:00 6.1998 08.30.2016-12:00:00 6.2251 08.30.2016-13:00:00 6.2450 08.30.2016-14:00:00 6.2559 08.30.2016-15:00:00 6.2649 08.30.2016-16:00:00 6.2649 08.30.2016-17:00:00 6.2649 08.30.2016-18:00:00 6.2722 08.30.2016-19:00:00 6.2704 08.30.2016-20:00:00 6.2794 08.30.2016-21:00:00 6.2812 08.30.2016-22:00:00 6.2812 08.30.2016-23:00:00 6.2848 08.31.2016-00:00:00 6.2866 08.31.2016-01:00:00 6.2903 08.31.2016-02:00:00 6.2903 08.31.2016-03:00:00 6.2903 08.31.2016-04:00:00 6.2921 08.31.2016-05:00:00 6.2939 08.31.2016-06:00:00 6.2939 08.31.2016-07:00:00 6.2939 08.31.2016-08:00:00 6.2903 08.31.2016-09:00:00 6.2885 08.31.2016-10:00:00 6.2794 08.31.2016-11:00:00 6.2776 08.31.2016-12:00:00 6.2722 08.31.2016-13:00:00 6.2667 08.31.2016-14:00:00 6.2595 08.31.2016-15:00:00 6.2559 08.31.2016-16:00:00 6.2523 08.31.2016-17:00:00 6.2468 08.31.2016-18:00:00 6.2523 08.31.2016-19:00:00 6.2523 08.31.2016-20:00:00 6.2559 08.31.2016-21:00:00 6.2613 08.31.2016-22:00:00 6.2649 08.31.2016-23:00:00 6.2649 09.01.2016-00:00:00 6.2685 09.01.2016-01:00:00 6.2957 09.01.2016-02:00:00 6.3084 09.01.2016-03:00:00 6.3120 09.01.2016-04:00:00 6.3138 09.01.2016-05:00:00 6.3138 09.01.2016-06:00:00 6.3156 09.01.2016-07:00:00 6.3192 09.01.2016-08:00:00 6.3156 09.01.2016-09:00:00 6.3138 09.01.2016-10:00:00 6.3156 09.01.2016-11:00:00 6.3066 09.01.2016-12:00:00 6.3047 09.01.2016-13:00:00 6.3011 09.01.2016-14:00:00 6.3011 09.01.2016-15:00:00 6.3029 09.01.2016-16:00:00 6.3047 09.01.2016-17:00:00 6.3011 09.01.2016-18:00:00 6.3066 09.01.2016-19:00:00 6.3228 09.01.2016-20:00:00 6.3355 09.01.2016-21:00:00 6.3862 09.01.2016-22:00:00 6.5092 09.01.2016-23:00:00 6.5490 09.02.2016-00:00:00 6.5708 09.02.2016-01:00:00 6.5852 09.02.2016-02:00:00 6.5961 09.02.2016-03:00:00 6.6124 09.02.2016-04:00:00 6.6305 09.02.2016-05:00:00 6.6594 09.02.2016-06:00:00 6.7155 09.02.2016-07:00:00 6.7553 09.02.2016-08:00:00 6.7662 09.02.2016-09:00:00 6.7789 09.02.2016-10:00:00 6.8187 09.02.2016-11:00:00 6.8404 09.02.2016-12:00:00 6.8494 09.02.2016-13:00:00 6.8657 09.02.2016-14:00:00 6.8802 09.02.2016-15:00:00 6.8820 09.02.2016-16:00:00 6.8893 09.02.2016-17:00:00 6.9037 09.02.2016-18:00:00 6.9182 09.02.2016-19:00:00 6.9291 09.02.2016-20:00:00 6.9417 09.02.2016-21:00:00 6.9453 09.02.2016-22:00:00 6.9580 09.02.2016-23:00:00 6.9653 09.03.2016-00:00:00 6.9743 09.03.2016-01:00:00 6.9888 09.03.2016-02:00:00 6.9960 09.03.2016-03:00:00 7.0051 09.03.2016-04:00:00 7.0159 09.03.2016-05:00:00 7.0195 09.03.2016-06:00:00 7.0304 09.03.2016-07:00:00 7.0358 09.03.2016-08:00:00 7.0376 09.03.2016-09:00:00 7.0376 09.03.2016-10:00:00 7.0376 09.03.2016-11:00:00 7.0376 09.03.2016-12:00:00 7.0395 09.03.2016-13:00:00 7.0376 09.03.2016-14:00:00 7.0395 09.03.2016-15:00:00 7.0376 09.03.2016-16:00:00 7.0358 09.03.2016-17:00:00 7.0431 09.03.2016-18:00:00 7.0467 09.03.2016-19:00:00 7.0521 09.03.2016-20:00:00 7.0521 09.03.2016-21:00:00 7.0557 09.03.2016-22:00:00 7.0557 09.03.2016-23:00:00 7.0557 09.04.2016-00:00:00 7.0594 09.04.2016-01:00:00 7.0594 09.04.2016-02:00:00 7.0630 09.04.2016-03:00:00 7.0612 09.04.2016-04:00:00 7.0612 09.04.2016-05:00:00 7.0702 09.04.2016-06:00:00 7.0702 09.04.2016-07:00:00 7.0738 09.04.2016-08:00:00 7.0720 09.04.2016-09:00:00 7.0702 09.04.2016-10:00:00 7.0648 09.04.2016-11:00:00 7.0630 09.04.2016-12:00:00 7.0594 09.04.2016-13:00:00 7.0539 09.04.2016-14:00:00 7.0485 09.04.2016-15:00:00 7.0395 09.04.2016-16:00:00 7.0304 09.04.2016-17:00:00 7.0286 09.04.2016-18:00:00 7.0268 09.04.2016-19:00:00 7.0304 09.04.2016-20:00:00 7.0304 09.04.2016-21:00:00 7.0322 09.04.2016-22:00:00 7.0340 09.04.2016-23:00:00 7.0358 09.05.2016-00:00:00 7.0376 09.05.2016-01:00:00 7.0413 09.05.2016-02:00:00 7.0431 09.05.2016-03:00:00 7.0431 09.05.2016-04:00:00 7.0449 09.05.2016-05:00:00 7.0485 09.05.2016-06:00:00 7.0503 09.05.2016-07:00:00 7.0485 09.05.2016-08:00:00 7.0467 09.05.2016-09:00:00 7.0413 09.05.2016-10:00:00 7.0395 09.05.2016-11:00:00 7.0340 09.05.2016-12:00:00 7.0268 09.05.2016-13:00:00 7.0195 09.05.2016-14:00:00 7.0087 09.05.2016-15:00:00 7.0033 09.05.2016-16:00:00 6.9978 09.05.2016-17:00:00 6.9942 09.05.2016-18:00:00 6.9906 09.05.2016-19:00:00 6.9924 09.05.2016-20:00:00 6.9960 09.05.2016-21:00:00 6.9978 09.05.2016-22:00:00 6.9978 09.05.2016-23:00:00 7.0014 09.06.2016-00:00:00 6.9960 09.06.2016-01:00:00 6.9942 09.06.2016-02:00:00 6.9960 09.06.2016-03:00:00 6.9996 09.06.2016-04:00:00 6.9978 09.06.2016-05:00:00 6.9960 09.06.2016-06:00:00 6.9906 09.06.2016-07:00:00 7.0014 09.06.2016-08:00:00 7.1462 09.06.2016-09:00:00 7.3145 09.06.2016-10:00:00 7.3616 09.06.2016-11:00:00 7.4122 09.06.2016-12:00:00 7.4430 09.06.2016-13:00:00 7.4629 09.06.2016-14:00:00 7.4756 09.06.2016-15:00:00 7.4955 09.06.2016-16:00:00 7.5208 09.06.2016-17:00:00 7.5389 09.06.2016-18:00:00 7.5498 09.06.2016-19:00:00 7.5733 09.06.2016-20:00:00 7.5896 09.06.2016-21:00:00 7.6240 09.06.2016-22:00:00 7.6511 09.06.2016-23:00:00 7.6855 09.07.2016-00:00:00 7.7144 09.07.2016-01:00:00 7.7633 09.07.2016-02:00:00 7.8339 09.07.2016-03:00:00 7.9280 09.07.2016-04:00:00 7.9823 09.07.2016-05:00:00 8.0384 09.07.2016-06:00:00 8.0782 09.07.2016-07:00:00 8.1144 09.07.2016-08:00:00 8.1397 09.07.2016-09:00:00 8.1632 09.07.2016-10:00:00 8.1886 09.07.2016-11:00:00 8.2049 09.07.2016-12:00:00 8.2067 09.07.2016-13:00:00 8.2392 09.07.2016-14:00:00 8.2501 09.07.2016-15:00:00 8.2628 09.07.2016-16:00:00 8.2700 09.07.2016-17:00:00 8.2700 09.07.2016-18:00:00 8.2899 09.07.2016-19:00:00 8.3044 09.07.2016-20:00:00 8.3134 09.07.2016-21:00:00 8.3207 09.07.2016-22:00:00 8.3279 09.07.2016-23:00:00 8.3550 09.08.2016-00:00:00 8.3912 09.08.2016-01:00:00 8.4130 09.08.2016-02:00:00 8.4256 09.08.2016-03:00:00 8.4419 09.08.2016-04:00:00 8.4546 09.08.2016-05:00:00 8.4654 09.08.2016-06:00:00 8.4872 09.08.2016-07:00:00 8.5197 09.08.2016-08:00:00 8.5451 09.08.2016-09:00:00 8.5722 09.08.2016-10:00:00 8.5849 09.08.2016-11:00:00 8.5975 09.08.2016-12:00:00 8.6066 09.08.2016-13:00:00 8.6211 09.08.2016-14:00:00 8.6283 09.08.2016-15:00:00 8.6355 09.08.2016-16:00:00 8.6536 09.08.2016-17:00:00 8.6591 09.08.2016-18:00:00 8.6699 09.08.2016-19:00:00 8.6717 09.08.2016-20:00:00 8.6790 09.08.2016-21:00:00 8.6826 09.08.2016-22:00:00 8.6880 09.08.2016-23:00:00 8.6989 09.09.2016-00:00:00 8.7007 09.09.2016-01:00:00 8.7115 09.09.2016-02:00:00 8.7188 09.09.2016-03:00:00 8.7206 09.09.2016-04:00:00 8.7369 09.09.2016-05:00:00 8.7405 09.09.2016-06:00:00 8.7586 09.09.2016-07:00:00 8.7658 09.09.2016-08:00:00 8.7658 09.09.2016-09:00:00 8.7658 09.09.2016-10:00:00 8.7568 09.09.2016-11:00:00 8.7550 09.09.2016-12:00:00 8.7568 09.09.2016-13:00:00 8.7459 09.09.2016-14:00:00 8.7495 09.09.2016-15:00:00 8.7477 09.09.2016-16:00:00 8.7477 09.09.2016-17:00:00 8.7441 09.09.2016-18:00:00 8.7405 09.09.2016-19:00:00 8.7441 09.09.2016-20:00:00 8.7423 09.09.2016-21:00:00 8.7423 09.09.2016-22:00:00 8.7387 09.09.2016-23:00:00 8.7369 09.10.2016-00:00:00 8.7333 09.10.2016-01:00:00 8.7278 09.10.2016-02:00:00 8.7296 09.10.2016-03:00:00 8.7315 09.10.2016-04:00:00 8.7278 09.10.2016-05:00:00 8.7278 09.10.2016-06:00:00 8.7242 09.10.2016-07:00:00 8.7188 09.10.2016-08:00:00 8.7007 09.10.2016-09:00:00 8.6916 09.10.2016-10:00:00 8.6808 09.10.2016-11:00:00 8.6681 09.10.2016-12:00:00 8.6591 09.10.2016-13:00:00 8.6464 09.10.2016-14:00:00 8.6355 09.10.2016-15:00:00 8.6301 09.10.2016-16:00:00 8.6265 09.10.2016-17:00:00 8.6211 09.10.2016-18:00:00 8.6193 09.10.2016-19:00:00 8.6174 09.10.2016-20:00:00 8.6156 09.10.2016-21:00:00 8.6120 09.10.2016-22:00:00 8.6120 09.10.2016-23:00:00 8.6048 09.11.2016-00:00:00 8.5957 09.11.2016-01:00:00 8.5903 09.11.2016-02:00:00 8.5813 09.11.2016-03:00:00 8.5813 09.11.2016-04:00:00 8.5776 09.11.2016-05:00:00 8.5722 09.11.2016-06:00:00 8.5704 09.11.2016-07:00:00 8.5722 09.11.2016-08:00:00 8.5722 09.11.2016-09:00:00 8.5740 09.11.2016-10:00:00 8.5758 09.11.2016-11:00:00 8.5704 09.11.2016-12:00:00 8.5523 09.11.2016-13:00:00 8.5451 09.11.2016-14:00:00 8.5360 09.11.2016-15:00:00 8.5252 09.11.2016-16:00:00 8.5179 09.11.2016-17:00:00 8.5143 09.11.2016-18:00:00 8.5107 09.11.2016-19:00:00 8.5071 09.11.2016-20:00:00 8.5052 09.11.2016-21:00:00 8.5016 09.11.2016-22:00:00 8.4926 09.11.2016-23:00:00 8.4835 09.12.2016-00:00:00 8.4781 09.12.2016-01:00:00 8.4727 09.12.2016-02:00:00 8.4672 09.12.2016-03:00:00 8.4546 09.12.2016-04:00:00 8.4528 09.12.2016-05:00:00 8.4473 09.12.2016-06:00:00 8.4383 09.12.2016-07:00:00 8.4329 09.12.2016-08:00:00 8.4220 09.12.2016-09:00:00 8.4220 09.12.2016-10:00:00 8.4166 09.12.2016-11:00:00 8.4075 09.12.2016-12:00:00 8.3931 09.12.2016-13:00:00 8.3840 09.12.2016-14:00:00 8.3768 09.12.2016-15:00:00 8.3623 09.12.2016-16:00:00 8.3569 09.12.2016-17:00:00 8.3514 09.12.2016-18:00:00 8.3442 09.12.2016-19:00:00 8.3406 09.12.2016-20:00:00 8.3333 09.12.2016-21:00:00 8.3297 09.12.2016-22:00:00 8.3333 09.12.2016-23:00:00 8.3261 09.13.2016-00:00:00 8.3207 09.13.2016-01:00:00 8.3170 09.13.2016-02:00:00 8.3044 09.13.2016-03:00:00 8.2971 09.13.2016-04:00:00 8.2899 09.13.2016-05:00:00 8.2863 09.13.2016-06:00:00 8.2845 09.13.2016-07:00:00 8.2790 09.13.2016-08:00:00 8.2664 09.13.2016-09:00:00 8.2628 09.13.2016-10:00:00 8.2573 09.13.2016-11:00:00 8.2501 09.13.2016-12:00:00 8.2338 09.13.2016-13:00:00 8.2229 09.13.2016-14:00:00 8.2175 09.13.2016-15:00:00 8.2103 09.13.2016-16:00:00 8.2012 09.13.2016-17:00:00 8.1922 09.13.2016-18:00:00 8.1831 09.13.2016-19:00:00 8.1795 09.13.2016-20:00:00 8.1705 09.13.2016-21:00:00 8.1705 09.13.2016-22:00:00 8.1614 09.13.2016-23:00:00 8.1578 09.14.2016-00:00:00 8.1488 09.14.2016-01:00:00 8.1433 09.14.2016-02:00:00 8.1325 09.14.2016-03:00:00 8.1234 09.14.2016-04:00:00 8.1234 09.14.2016-05:00:00 8.1071 09.14.2016-06:00:00 8.0927 09.14.2016-07:00:00 8.0836 09.14.2016-08:00:00 8.0764 09.14.2016-09:00:00 8.0655 09.14.2016-10:00:00 8.0492 09.14.2016-11:00:00 8.0366 09.14.2016-12:00:00 8.0239 09.14.2016-13:00:00 8.0166 09.14.2016-14:00:00 8.0040 09.14.2016-15:00:00 7.9949 09.14.2016-16:00:00 7.9859 09.14.2016-17:00:00 7.9768 09.14.2016-18:00:00 7.9660 09.14.2016-19:00:00 7.9606 09.14.2016-20:00:00 7.9587 09.14.2016-21:00:00 7.9533 09.14.2016-22:00:00 7.9443 09.14.2016-23:00:00 7.9406 09.15.2016-00:00:00 7.9298 09.15.2016-01:00:00 7.9244 09.15.2016-02:00:00 7.9189 09.15.2016-03:00:00 7.9153 09.15.2016-04:00:00 7.9081 09.15.2016-05:00:00 7.8990 09.15.2016-06:00:00 7.8900 09.15.2016-07:00:00 7.8809 09.15.2016-08:00:00 7.8719 09.15.2016-09:00:00 7.8610 09.15.2016-10:00:00 7.8502 09.15.2016-11:00:00 7.8357 09.15.2016-12:00:00 7.8230 09.15.2016-13:00:00 7.7977 09.15.2016-14:00:00 7.7814 09.15.2016-15:00:00 7.7760 09.15.2016-16:00:00 7.7651 09.15.2016-17:00:00 7.7579 09.15.2016-18:00:00 7.7488 09.15.2016-19:00:00 7.7488 09.15.2016-20:00:00 7.7488 09.15.2016-21:00:00 7.7506 09.15.2016-22:00:00 7.7470 09.15.2016-23:00:00 7.7416 09.16.2016-00:00:00 7.7362 09.16.2016-01:00:00 7.7271 09.16.2016-02:00:00 7.7144 09.16.2016-03:00:00 7.7144 09.16.2016-04:00:00 7.7126 09.16.2016-05:00:00 7.7126 09.16.2016-06:00:00 7.7090 09.16.2016-07:00:00 7.7036 09.16.2016-08:00:00 7.6873 09.16.2016-09:00:00 7.6837 09.16.2016-10:00:00 7.6728 09.16.2016-11:00:00 7.6674 09.16.2016-12:00:00 7.6565 09.16.2016-13:00:00 7.6475 09.16.2016-14:00:00 7.6384 09.16.2016-15:00:00 7.6312 09.16.2016-16:00:00 7.6221 09.16.2016-17:00:00 7.6149 09.16.2016-18:00:00 7.6095 09.16.2016-19:00:00 7.6059 09.16.2016-20:00:00 7.6022 09.16.2016-21:00:00 7.6022 09.16.2016-22:00:00 7.5968 09.16.2016-23:00:00 7.5986 09.17.2016-00:00:00 7.5932 09.17.2016-01:00:00 7.5950 09.17.2016-02:00:00 7.5950 09.17.2016-03:00:00 7.5932 09.17.2016-04:00:00 7.5896 09.17.2016-05:00:00 7.5841 09.17.2016-06:00:00 7.5805 09.17.2016-07:00:00 7.5787 09.17.2016-08:00:00 7.5823 09.17.2016-09:00:00 7.6113 09.17.2016-10:00:00 7.7054 09.17.2016-11:00:00 7.8013 09.17.2016-12:00:00 7.9171 09.17.2016-13:00:00 8.0528 09.17.2016-14:00:00 8.2121 09.17.2016-15:00:00 8.3406 09.17.2016-16:00:00 8.4021 09.17.2016-17:00:00 8.4727 09.17.2016-18:00:00 8.5414 09.17.2016-19:00:00 8.6283 09.17.2016-20:00:00 8.6699 09.17.2016-21:00:00 8.7115 09.17.2016-22:00:00 8.7351 09.17.2016-23:00:00 8.7821 09.18.2016-00:00:00 8.8093 09.18.2016-01:00:00 8.8436 09.18.2016-02:00:00 8.8871 09.18.2016-03:00:00 8.9251 09.18.2016-04:00:00 8.9595 09.18.2016-05:00:00 8.9902 09.18.2016-06:00:00 9.0300 09.18.2016-07:00:00 9.0590 09.18.2016-08:00:00 9.1042 09.18.2016-09:00:00 9.1404 09.18.2016-10:00:00 9.1947 09.18.2016-11:00:00 9.2291 09.18.2016-12:00:00 9.2526 09.18.2016-13:00:00 9.2707 09.18.2016-14:00:00 9.2942 09.18.2016-15:00:00 9.3087 09.18.2016-16:00:00 9.3250 09.18.2016-17:00:00 9.3576 09.18.2016-18:00:00 9.3829 09.18.2016-19:00:00 9.4101 09.18.2016-20:00:00 9.4245 09.18.2016-21:00:00 9.4481 09.18.2016-22:00:00 9.4698 09.18.2016-23:00:00 9.4770 09.19.2016-00:00:00 9.4861 09.19.2016-01:00:00 9.4951 09.19.2016-02:00:00 9.5005 09.19.2016-03:00:00 9.5096 09.19.2016-04:00:00 9.5132 09.19.2016-05:00:00 9.5259 09.19.2016-06:00:00 9.5259 09.19.2016-07:00:00 9.5204 09.19.2016-08:00:00 9.5241 09.19.2016-09:00:00 9.5259 09.19.2016-10:00:00 9.5349 09.19.2016-11:00:00 9.5385 09.19.2016-12:00:00 9.5404 09.19.2016-13:00:00 9.5241 09.19.2016-14:00:00 9.5277 09.19.2016-15:00:00 9.5404 09.19.2016-16:00:00 9.5548 09.19.2016-17:00:00 9.5657 09.19.2016-18:00:00 9.5693 09.19.2016-19:00:00 9.5711 09.19.2016-20:00:00 9.5729 09.19.2016-21:00:00 9.5711 09.19.2016-22:00:00 9.5711 09.19.2016-23:00:00 9.5729 09.20.2016-00:00:00 9.5621 09.20.2016-01:00:00 9.5657 09.20.2016-02:00:00 9.5639 09.20.2016-03:00:00 9.5621 09.20.2016-04:00:00 9.5494 09.20.2016-05:00:00 9.5440 09.20.2016-06:00:00 9.5422 09.20.2016-07:00:00 9.5385 09.20.2016-08:00:00 9.5277 09.20.2016-09:00:00 9.5277 09.20.2016-10:00:00 9.5186 09.20.2016-11:00:00 9.5114 09.20.2016-12:00:00 9.5042 09.20.2016-13:00:00 9.4951 09.20.2016-14:00:00 9.4915 09.20.2016-15:00:00 9.4806 09.20.2016-16:00:00 9.4752 09.20.2016-17:00:00 9.4607 09.20.2016-18:00:00 9.4589 09.20.2016-19:00:00 9.4589 09.20.2016-20:00:00 9.4589 09.20.2016-21:00:00 9.4535 09.20.2016-22:00:00 9.4444 09.20.2016-23:00:00 9.4444 09.21.2016-00:00:00 9.4372 09.21.2016-01:00:00 9.4336 09.21.2016-02:00:00 9.4263 09.21.2016-03:00:00 9.4191 09.21.2016-04:00:00 9.4173 09.21.2016-05:00:00 9.4101 09.21.2016-06:00:00 9.4083 09.21.2016-07:00:00 9.3992 09.21.2016-08:00:00 9.3883 09.21.2016-09:00:00 9.3793 09.21.2016-10:00:00 9.3612 09.21.2016-11:00:00 9.3485 09.21.2016-12:00:00 9.3449 09.21.2016-13:00:00 9.3268 09.21.2016-14:00:00 9.3123 09.21.2016-15:00:00 9.2997 09.21.2016-16:00:00 9.2942 09.21.2016-17:00:00 9.2852 09.21.2016-18:00:00 9.2780 09.21.2016-19:00:00 9.2689 09.21.2016-20:00:00 9.2635 09.21.2016-21:00:00 9.2526 09.21.2016-22:00:00 9.2381 09.21.2016-23:00:00 9.2381 09.22.2016-00:00:00 9.2291 09.22.2016-01:00:00 9.2182 09.22.2016-02:00:00 9.2110 09.22.2016-03:00:00 9.1983 09.22.2016-04:00:00 9.1875 09.22.2016-05:00:00 9.1748 09.22.2016-06:00:00 9.1658 09.22.2016-07:00:00 9.1549 09.22.2016-08:00:00 9.1440 09.22.2016-09:00:00 9.1368 09.22.2016-10:00:00 9.1314 09.22.2016-11:00:00 9.1278 09.22.2016-12:00:00 9.1060 09.22.2016-13:00:00 9.0879 09.22.2016-14:00:00 9.0789 09.22.2016-15:00:00 9.0608 09.22.2016-16:00:00 9.0536 09.22.2016-17:00:00 9.0373 09.22.2016-18:00:00 9.0300 09.22.2016-19:00:00 9.0282 09.22.2016-20:00:00 9.0210 09.22.2016-21:00:00 9.0101 09.22.2016-22:00:00 9.0029 09.22.2016-23:00:00 8.9866 09.23.2016-00:00:00 8.9848 09.23.2016-01:00:00 8.9685 09.23.2016-02:00:00 8.9522 09.23.2016-03:00:00 8.9468 09.23.2016-04:00:00 8.9359 09.23.2016-05:00:00 8.9341 09.23.2016-06:00:00 8.9269 09.23.2016-07:00:00 8.9160 09.23.2016-08:00:00 8.9251 09.23.2016-09:00:00 9.0210 09.23.2016-10:00:00 9.2490 09.23.2016-11:00:00 9.3576 09.23.2016-12:00:00 9.4028 09.23.2016-13:00:00 9.4191 09.23.2016-14:00:00 9.4336 09.23.2016-15:00:00 9.4444 09.23.2016-16:00:00 9.4553 09.23.2016-17:00:00 9.4644 09.23.2016-18:00:00 9.4770 09.23.2016-19:00:00 9.4879 09.23.2016-20:00:00 9.5042 09.23.2016-21:00:00 9.5114 09.23.2016-22:00:00 9.5295 09.23.2016-23:00:00 9.5331 09.24.2016-00:00:00 9.5440 09.24.2016-01:00:00 9.5548 09.24.2016-02:00:00 9.5585 09.24.2016-03:00:00 9.5585 09.24.2016-04:00:00 9.5639 09.24.2016-05:00:00 9.5657 09.24.2016-06:00:00 9.5711 09.24.2016-07:00:00 9.5802 09.24.2016-08:00:00 9.5802 09.24.2016-09:00:00 9.5802 09.24.2016-10:00:00 9.5784 09.24.2016-11:00:00 9.5784 09.24.2016-12:00:00 9.5711 09.24.2016-13:00:00 9.5657 09.24.2016-14:00:00 9.5693 09.24.2016-15:00:00 9.5693 09.24.2016-16:00:00 9.5657 09.24.2016-17:00:00 9.5566 09.24.2016-18:00:00 9.5566 09.24.2016-19:00:00 9.5512 09.24.2016-20:00:00 9.5476 09.24.2016-21:00:00 9.5476 09.24.2016-22:00:00 9.5404 09.24.2016-23:00:00 9.5367 09.25.2016-00:00:00 9.5367 09.25.2016-01:00:00 9.5313 09.25.2016-02:00:00 9.5349 09.25.2016-03:00:00 9.5313 09.25.2016-04:00:00 9.5277 09.25.2016-05:00:00 9.5114 09.25.2016-06:00:00 9.5078 09.25.2016-07:00:00 9.5005 09.25.2016-08:00:00 9.4951 09.25.2016-09:00:00 9.4806 09.25.2016-10:00:00 9.4734 09.25.2016-11:00:00 9.4553 09.25.2016-12:00:00 9.4426 09.25.2016-13:00:00 9.4300 09.25.2016-14:00:00 9.4173 09.25.2016-15:00:00 9.4046 09.25.2016-16:00:00 9.4028 09.25.2016-17:00:00 9.3992 09.25.2016-18:00:00 9.3902 09.25.2016-19:00:00 9.3829 09.25.2016-20:00:00 9.3811 09.25.2016-21:00:00 9.3757 09.25.2016-22:00:00 9.3630 09.25.2016-23:00:00 9.3576 09.26.2016-00:00:00 9.3503 09.26.2016-01:00:00 9.3413 09.26.2016-02:00:00 9.3322 09.26.2016-03:00:00 9.3268 09.26.2016-04:00:00 9.3214 09.26.2016-05:00:00 9.3069 09.26.2016-06:00:00 9.2852 09.26.2016-07:00:00 9.2761 09.26.2016-08:00:00 9.2653 09.26.2016-09:00:00 9.2562 09.26.2016-10:00:00 9.2400 09.26.2016-11:00:00 9.2237 09.26.2016-12:00:00 9.2128 09.26.2016-13:00:00 9.1983 09.26.2016-14:00:00 9.1802 09.26.2016-15:00:00 9.1567 09.26.2016-16:00:00 9.1477 09.26.2016-17:00:00 9.1350 09.26.2016-18:00:00 9.1278 09.26.2016-19:00:00 9.1133 09.26.2016-20:00:00 9.1024 09.26.2016-21:00:00 9.0952 09.26.2016-22:00:00 9.0843 09.26.2016-23:00:00 9.0825 09.27.2016-00:00:00 9.0771 09.27.2016-01:00:00 9.0680 09.27.2016-02:00:00 9.0572 09.27.2016-03:00:00 9.0518 09.27.2016-04:00:00 9.0499 09.27.2016-05:00:00 9.0481 09.27.2016-06:00:00 9.0463 09.27.2016-07:00:00 9.0409 09.27.2016-08:00:00 9.0337 09.27.2016-09:00:00 9.0246 09.27.2016-10:00:00 9.0138 09.27.2016-11:00:00 8.9902 09.27.2016-12:00:00 8.9776 09.27.2016-13:00:00 8.9667 09.27.2016-14:00:00 8.9558 09.27.2016-15:00:00 8.9468 09.27.2016-16:00:00 8.9323 09.27.2016-17:00:00 8.9142 09.27.2016-18:00:00 8.9124 09.27.2016-19:00:00 8.9106 09.27.2016-20:00:00 8.9052 09.27.2016-21:00:00 8.9016 09.27.2016-22:00:00 8.8961 09.27.2016-23:00:00 8.8907 09.28.2016-00:00:00 8.8853 09.28.2016-01:00:00 8.8744 09.28.2016-02:00:00 8.8654 09.28.2016-03:00:00 8.8563 09.28.2016-04:00:00 8.8455 09.28.2016-05:00:00 8.8346 09.28.2016-06:00:00 8.8274 09.28.2016-07:00:00 8.8201 09.28.2016-08:00:00 8.8165 09.28.2016-09:00:00 8.8056 09.28.2016-10:00:00 8.7875 09.28.2016-11:00:00 8.7767 09.28.2016-12:00:00 8.7568 09.28.2016-13:00:00 8.7423 09.28.2016-14:00:00 8.7260 09.28.2016-15:00:00 8.7043 09.28.2016-16:00:00 8.6971 09.28.2016-17:00:00 8.6844 09.28.2016-18:00:00 8.6790 09.28.2016-19:00:00 8.6790 09.28.2016-20:00:00 8.6717 09.28.2016-21:00:00 8.6591 09.28.2016-22:00:00 8.6482 09.28.2016-23:00:00 8.6392 09.29.2016-00:00:00 8.6337 09.29.2016-01:00:00 8.6283 09.29.2016-02:00:00 8.6229 09.29.2016-03:00:00 8.6138 09.29.2016-04:00:00 8.6012 09.29.2016-05:00:00 8.5885 09.29.2016-06:00:00 8.5813 09.29.2016-07:00:00 8.5758 09.29.2016-08:00:00 8.5650 09.29.2016-09:00:00 8.5577 09.29.2016-10:00:00 8.5469 09.29.2016-11:00:00 8.5306 09.29.2016-12:00:00 8.5215 09.29.2016-13:00:00 8.5089 09.29.2016-14:00:00 8.4980 09.29.2016-15:00:00 8.4799 09.29.2016-16:00:00 8.4763 09.29.2016-17:00:00 8.4709 09.29.2016-18:00:00 8.4618 09.29.2016-19:00:00 8.4546 09.29.2016-20:00:00 8.4473 09.29.2016-21:00:00 8.4437 09.29.2016-22:00:00 8.4419 09.29.2016-23:00:00 8.4274 09.30.2016-00:00:00 8.4220 09.30.2016-01:00:00 8.4184 09.30.2016-02:00:00 8.4093 09.30.2016-03:00:00 8.3985 09.30.2016-04:00:00 8.3949 09.30.2016-05:00:00 8.3912 09.30.2016-06:00:00 8.3876 09.30.2016-07:00:00 8.3876 09.30.2016-08:00:00 8.3786 09.30.2016-09:00:00 8.3713 09.30.2016-10:00:00 8.3550 09.30.2016-11:00:00 8.3442 09.30.2016-12:00:00 8.3351 09.30.2016-13:00:00 8.3297 09.30.2016-14:00:00 8.3225 09.30.2016-15:00:00 8.3116 09.30.2016-16:00:00 8.3080 09.30.2016-17:00:00 8.3026 09.30.2016-18:00:00 8.2990 09.30.2016-19:00:00 8.2971 09.30.2016-20:00:00 8.2917 09.30.2016-21:00:00 8.2863 09.30.2016-22:00:00 8.2790 09.30.2016-23:00:00 8.2736 10.01.2016-00:00:00 8.2700 10.01.2016-01:00:00 8.2646 10.01.2016-02:00:00 8.2573 10.01.2016-03:00:00 8.2537 10.01.2016-04:00:00 8.2501 10.01.2016-05:00:00 8.2447 10.01.2016-06:00:00 8.2410 10.01.2016-07:00:00 8.2374 10.01.2016-08:00:00 8.2284 10.01.2016-09:00:00 8.2175 10.01.2016-10:00:00 8.2085 10.01.2016-11:00:00 8.2067 10.01.2016-12:00:00 8.1994 10.01.2016-13:00:00 8.1940 10.01.2016-14:00:00 8.1886 10.01.2016-15:00:00 8.1849 10.01.2016-16:00:00 8.1868 10.01.2016-17:00:00 8.1849 10.01.2016-18:00:00 8.1795 10.01.2016-19:00:00 8.1723 10.01.2016-20:00:00 8.1705 10.01.2016-21:00:00 8.1668 10.01.2016-22:00:00 8.1650 10.01.2016-23:00:00 8.1632 10.02.2016-00:00:00 8.1578 10.02.2016-01:00:00 8.1542 10.02.2016-02:00:00 8.1488 10.02.2016-03:00:00 8.1469 10.02.2016-04:00:00 8.1379 10.02.2016-05:00:00 8.1325 10.02.2016-06:00:00 8.1270 10.02.2016-07:00:00 8.1252 10.02.2016-08:00:00 8.1126 10.02.2016-09:00:00 8.1071 10.02.2016-10:00:00 8.1180 10.02.2016-11:00:00 8.1325 10.02.2016-12:00:00 8.1361 10.02.2016-13:00:00 8.1325 10.02.2016-14:00:00 8.1307 10.02.2016-15:00:00 8.1307 10.02.2016-16:00:00 8.1288 10.02.2016-17:00:00 8.1252 10.02.2016-18:00:00 8.1216 10.02.2016-19:00:00 8.1198 10.02.2016-20:00:00 8.1162 10.02.2016-21:00:00 8.1162 10.02.2016-22:00:00 8.1144 10.02.2016-23:00:00 8.1107 10.03.2016-00:00:00 8.1053 10.03.2016-01:00:00 8.1017 10.03.2016-02:00:00 8.0999 10.03.2016-03:00:00 8.0981 10.03.2016-04:00:00 8.0963 10.03.2016-05:00:00 8.0945 10.03.2016-06:00:00 8.0945 10.03.2016-07:00:00 8.0927 10.03.2016-08:00:00 8.0890 10.03.2016-09:00:00 8.0908 10.03.2016-10:00:00 8.0836 10.03.2016-11:00:00 8.0764 10.03.2016-12:00:00 8.0764 10.03.2016-13:00:00 8.0764 10.03.2016-14:00:00 8.0727 10.03.2016-15:00:00 8.0655 10.03.2016-16:00:00 8.0619 10.03.2016-17:00:00 8.0583 10.03.2016-18:00:00 8.0510 10.03.2016-19:00:00 8.0492 10.03.2016-20:00:00 8.0474 10.03.2016-21:00:00 8.0438 10.03.2016-22:00:00 8.0438 10.03.2016-23:00:00 8.0492 10.04.2016-00:00:00 8.0673 10.04.2016-01:00:00 8.0927 10.04.2016-02:00:00 8.1307 10.04.2016-03:00:00 8.1524 10.04.2016-04:00:00 8.1759 10.04.2016-05:00:00 8.1795 10.04.2016-06:00:00 8.2049 10.04.2016-07:00:00 8.2211 10.04.2016-08:00:00 8.2338 10.04.2016-09:00:00 8.2483 10.04.2016-10:00:00 8.2591 10.04.2016-11:00:00 8.2591 10.04.2016-12:00:00 8.2646 10.04.2016-13:00:00 8.2682 10.04.2016-14:00:00 8.2664 10.04.2016-15:00:00 8.2718 10.04.2016-16:00:00 8.2754 10.04.2016-17:00:00 8.2881 10.04.2016-18:00:00 8.2990 10.04.2016-19:00:00 8.3333 10.04.2016-20:00:00 8.3605 10.04.2016-21:00:00 8.3677 10.04.2016-22:00:00 8.3858 10.04.2016-23:00:00 8.3931 10.05.2016-00:00:00 8.3985 10.05.2016-01:00:00 8.4111 10.05.2016-02:00:00 8.4709 10.05.2016-03:00:00 8.6482 10.05.2016-04:00:00 8.7875 10.05.2016-05:00:00 8.9432 10.05.2016-06:00:00 9.0355 10.05.2016-07:00:00 9.1042 10.05.2016-08:00:00 9.2164 10.05.2016-09:00:00 9.3105 10.05.2016-10:00:00 9.4010 10.05.2016-11:00:00 9.4408 10.05.2016-12:00:00 9.5024 10.05.2016-13:00:00 9.5458 10.05.2016-14:00:00 9.5675 10.05.2016-15:00:00 9.5928 10.05.2016-16:00:00 9.6109 10.05.2016-17:00:00 9.6580 10.05.2016-18:00:00 9.7014 10.05.2016-19:00:00 9.7629 10.05.2016-20:00:00 9.7955 10.05.2016-21:00:00 9.8281 10.05.2016-22:00:00 9.8498 10.05.2016-23:00:00 9.8679 10.06.2016-00:00:00 9.8950 10.06.2016-01:00:00 9.9258 10.06.2016-02:00:00 9.9819 10.06.2016-03:00:00 10.0217 10.06.2016-04:00:00 10.0525 10.06.2016-05:00:00 10.0724 10.06.2016-06:00:00 10.0923 10.06.2016-07:00:00 10.1140 10.06.2016-08:00:00 10.1249 10.06.2016-09:00:00 10.1339 10.06.2016-10:00:00 10.1430 10.06.2016-11:00:00 10.1556 10.06.2016-12:00:00 10.1647 10.06.2016-13:00:00 10.1810 10.06.2016-14:00:00 10.1810 10.06.2016-15:00:00 10.1991 10.06.2016-16:00:00 10.1991 10.06.2016-17:00:00 10.2009 10.06.2016-18:00:00 10.2045 10.06.2016-19:00:00 10.2045 10.06.2016-20:00:00 10.2262 10.06.2016-21:00:00 10.2606 10.06.2016-22:00:00 10.3547 10.06.2016-23:00:00 10.4452 10.07.2016-00:00:00 10.4886 10.07.2016-01:00:00 10.5302 10.07.2016-02:00:00 10.5809 10.07.2016-03:00:00 10.6334 10.07.2016-04:00:00 10.6949 10.07.2016-05:00:00 10.7546 10.07.2016-06:00:00 10.8216 10.07.2016-07:00:00 10.8487 10.07.2016-08:00:00 10.8722 10.07.2016-09:00:00 10.8940 10.07.2016-10:00:00 10.9139 10.07.2016-11:00:00 10.9229 10.07.2016-12:00:00 10.9428 10.07.2016-13:00:00 10.9573 10.07.2016-14:00:00 10.9826 10.07.2016-15:00:00 11.0007 10.07.2016-16:00:00 11.0224 10.07.2016-17:00:00 11.0351 10.07.2016-18:00:00 11.0478 10.07.2016-19:00:00 11.0641 10.07.2016-20:00:00 11.0767 10.07.2016-21:00:00 11.0858 10.07.2016-22:00:00 11.0948 10.07.2016-23:00:00 11.1021 10.08.2016-00:00:00 11.1202 10.08.2016-01:00:00 11.1564 10.08.2016-02:00:00 11.2233 10.08.2016-03:00:00 11.2957 10.08.2016-04:00:00 11.3826 10.08.2016-05:00:00 11.4549 10.08.2016-06:00:00 11.5599 10.08.2016-07:00:00 11.6323 10.08.2016-08:00:00 11.6667 10.08.2016-09:00:00 11.6884 10.08.2016-10:00:00 11.6956 10.08.2016-11:00:00 11.7155 10.08.2016-12:00:00 11.7336 10.08.2016-13:00:00 11.7571 10.08.2016-14:00:00 11.7662 10.08.2016-15:00:00 11.8223 10.08.2016-16:00:00 12.0286 10.08.2016-17:00:00 12.5081 10.08.2016-18:00:00 13.1831 10.08.2016-19:00:00 13.7857 10.08.2016-20:00:00 14.2472 10.08.2016-21:00:00 14.6652 10.08.2016-22:00:00 15.0000 10.08.2016-23:00:00 15.2515 10.09.2016-00:00:00 15.5266 10.09.2016-01:00:00 15.7166 10.09.2016-02:00:00 15.8777 10.09.2016-03:00:00 15.9899 10.09.2016-04:00:00 16.0677 10.09.2016-05:00:00 16.1292 10.09.2016-06:00:00 16.1907 10.09.2016-07:00:00 16.2215 10.09.2016-08:00:00 16.2631 10.09.2016-09:00:00 16.2975 10.09.2016-10:00:00 16.3120 10.09.2016-11:00:00 16.3446 10.09.2016-12:00:00 16.3717 10.09.2016-13:00:00 16.3826 10.09.2016-14:00:00 16.4043 10.09.2016-15:00:00 16.4206 10.09.2016-16:00:00 16.4332 10.09.2016-17:00:00 16.4387 10.09.2016-18:00:00 16.4495 10.09.2016-19:00:00 16.4568 10.09.2016-20:00:00 16.4767 10.09.2016-21:00:00 16.5020 10.09.2016-22:00:00 16.5002 10.09.2016-23:00:00 16.4911 10.10.2016-00:00:00 16.4712 10.10.2016-01:00:00 16.4821 10.10.2016-02:00:00 16.4748 10.10.2016-03:00:00 16.4676 10.10.2016-04:00:00 16.4423 10.10.2016-05:00:00 16.4169 10.10.2016-06:00:00 16.4133 10.10.2016-07:00:00 16.4061 10.10.2016-08:00:00 16.3753 10.10.2016-09:00:00 16.3590 10.10.2016-10:00:00 16.3210 10.10.2016-11:00:00 16.3011 10.10.2016-12:00:00 16.2758 10.10.2016-13:00:00 16.2505 10.10.2016-14:00:00 16.1944 10.10.2016-15:00:00 16.1455 10.10.2016-16:00:00 16.1165 10.10.2016-17:00:00 16.0822 10.10.2016-18:00:00 16.0369 10.10.2016-19:00:00 16.0043 10.10.2016-20:00:00 15.9663 10.10.2016-21:00:00 15.9374 10.10.2016-22:00:00 15.8994 10.10.2016-23:00:00 15.8614 10.11.2016-00:00:00 15.8198 10.11.2016-01:00:00 15.7836 10.11.2016-02:00:00 15.7582 10.11.2016-03:00:00 15.7202 10.11.2016-04:00:00 15.7003 10.11.2016-05:00:00 15.6641 10.11.2016-06:00:00 15.6406 10.11.2016-07:00:00 15.6207 10.11.2016-08:00:00 15.5917 10.11.2016-09:00:00 15.5628 10.11.2016-10:00:00 15.5375 10.11.2016-11:00:00 15.5049 10.11.2016-12:00:00 15.4832 10.11.2016-13:00:00 15.4615 10.11.2016-14:00:00 15.4307 10.11.2016-15:00:00 15.3999 10.11.2016-16:00:00 15.3692 10.11.2016-17:00:00 15.3529 10.11.2016-18:00:00 15.3203 10.11.2016-19:00:00 15.2841 10.11.2016-20:00:00 15.2642 10.11.2016-21:00:00 15.2298 10.11.2016-22:00:00 15.1900 10.11.2016-23:00:00 15.1592 10.12.2016-00:00:00 15.1339 10.12.2016-01:00:00 15.1140 10.12.2016-02:00:00 15.0832 10.12.2016-03:00:00 15.0633 10.12.2016-04:00:00 15.0308 10.12.2016-05:00:00 15.0036 10.12.2016-06:00:00 14.9710 10.12.2016-07:00:00 14.9511 10.12.2016-08:00:00 14.9186 10.12.2016-09:00:00 14.8824 10.12.2016-10:00:00 14.8625 10.12.2016-11:00:00 14.8299 10.12.2016-12:00:00 14.7991 10.12.2016-13:00:00 14.7666 10.12.2016-14:00:00 14.7286 10.12.2016-15:00:00 14.6996 10.12.2016-16:00:00 14.6652 10.12.2016-17:00:00 14.6345 10.12.2016-18:00:00 14.6182 10.12.2016-19:00:00 14.5802 10.12.2016-20:00:00 14.5458 10.12.2016-21:00:00 14.5186 10.12.2016-22:00:00 14.4969 10.12.2016-23:00:00 14.4788 10.13.2016-00:00:00 14.4770 10.13.2016-01:00:00 14.4734 10.13.2016-02:00:00 14.4933 10.13.2016-03:00:00 14.5223 10.13.2016-04:00:00 14.5440 10.13.2016-05:00:00 14.5476 10.13.2016-06:00:00 14.6001 10.13.2016-07:00:00 14.6345 10.13.2016-08:00:00 14.6544 10.13.2016-09:00:00 14.7593 10.13.2016-10:00:00 14.8570 10.13.2016-11:00:00 14.8878 10.13.2016-12:00:00 14.9294 10.13.2016-13:00:00 15.0326 10.13.2016-14:00:00 15.3873 10.13.2016-15:00:00 15.9301 10.13.2016-16:00:00 16.3826 10.13.2016-17:00:00 16.7083 10.13.2016-18:00:00 16.9254 10.13.2016-19:00:00 17.0901 10.13.2016-20:00:00 17.2566 10.13.2016-21:00:00 17.4520 10.13.2016-22:00:00 17.7253 10.13.2016-23:00:00 17.9967 10.14.2016-00:00:00 18.1451 10.14.2016-01:00:00 18.2302 10.14.2016-02:00:00 18.2971 10.14.2016-03:00:00 18.3370 10.14.2016-04:00:00 18.3569 10.14.2016-05:00:00 18.4329 10.14.2016-06:00:00 18.5125 10.14.2016-07:00:00 18.6012 10.14.2016-08:00:00 18.6609 10.14.2016-09:00:00 18.6699 10.14.2016-10:00:00 18.7061 10.14.2016-11:00:00 18.7115 10.14.2016-12:00:00 18.7441 10.14.2016-13:00:00 18.7894 10.14.2016-14:00:00 18.8907 10.14.2016-15:00:00 18.9703 10.14.2016-16:00:00 19.0753 10.14.2016-17:00:00 19.1169 10.14.2016-18:00:00 19.1621 10.14.2016-19:00:00 19.1748 10.14.2016-20:00:00 19.1766 10.14.2016-21:00:00 19.1658 10.14.2016-22:00:00 19.1549 10.14.2016-23:00:00 19.1712 10.15.2016-00:00:00 19.1676 10.15.2016-01:00:00 19.1784 10.15.2016-02:00:00 19.2092 10.15.2016-03:00:00 19.2381 10.15.2016-04:00:00 19.3087 10.15.2016-05:00:00 19.3431 10.15.2016-06:00:00 19.3449 10.15.2016-07:00:00 19.3286 10.15.2016-08:00:00 19.3087 10.15.2016-09:00:00 19.3105 10.15.2016-10:00:00 19.2979 10.15.2016-11:00:00 19.3051 10.15.2016-12:00:00 19.2924 10.15.2016-13:00:00 19.2906 10.15.2016-14:00:00 19.4282 10.15.2016-15:00:00 19.5295 10.15.2016-16:00:00 19.5892 10.15.2016-17:00:00 19.6471 10.15.2016-18:00:00 19.6580 10.15.2016-19:00:00 19.6435 10.15.2016-20:00:00 19.6145 10.15.2016-21:00:00 19.6381 10.15.2016-22:00:00 19.7557 10.15.2016-23:00:00 19.8245 10.16.2016-00:00:00 19.7991 10.16.2016-01:00:00 19.7847 10.16.2016-02:00:00 19.7738 10.16.2016-03:00:00 19.8136 10.16.2016-04:00:00 19.8498 10.16.2016-05:00:00 19.8371 10.16.2016-06:00:00 19.8371 10.16.2016-07:00:00 19.8154 10.16.2016-08:00:00 19.7955 10.16.2016-09:00:00 19.7684 10.16.2016-10:00:00 19.7358 10.16.2016-11:00:00 19.7105 10.16.2016-12:00:00 19.6833 10.16.2016-13:00:00 19.6435 10.16.2016-14:00:00 19.6109 10.16.2016-15:00:00 19.5910 10.16.2016-16:00:00 19.5585 10.16.2016-17:00:00 19.5223 10.16.2016-18:00:00 19.4861 10.16.2016-19:00:00 19.4680 10.16.2016-20:00:00 19.4517 10.16.2016-21:00:00 19.4517 10.16.2016-22:00:00 19.4499 10.16.2016-23:00:00 19.4263 10.17.2016-00:00:00 19.3883 10.17.2016-01:00:00 19.3883 10.17.2016-02:00:00 19.3883 10.17.2016-03:00:00 19.5096 10.17.2016-04:00:00 19.5150 10.17.2016-05:00:00 19.4897 10.17.2016-06:00:00 19.4607 10.17.2016-07:00:00 19.4336 10.17.2016-08:00:00 19.4028 10.17.2016-09:00:00 19.4282 10.17.2016-10:00:00 19.4879 10.17.2016-11:00:00 19.4951 10.17.2016-12:00:00 19.5005 10.17.2016-13:00:00 19.4879 10.17.2016-14:00:00 19.4770 10.17.2016-15:00:00 19.4897 10.17.2016-16:00:00 19.6851 10.17.2016-17:00:00 19.7991 10.17.2016-18:00:00 19.8788 10.17.2016-19:00:00 19.8969 10.17.2016-20:00:00 19.8896 10.17.2016-21:00:00 19.8896 10.17.2016-22:00:00 19.8824 10.17.2016-23:00:00 19.8625 10.18.2016-00:00:00 19.8625 10.18.2016-01:00:00 19.8715 10.18.2016-02:00:00 19.9729 10.18.2016-03:00:00 20.0290 10.18.2016-04:00:00 20.0507 10.18.2016-05:00:00 20.1031 10.18.2016-06:00:00 20.1086 10.18.2016-07:00:00 20.0851 10.18.2016-08:00:00 20.0706 10.18.2016-09:00:00 20.0670 10.18.2016-10:00:00 20.0633 10.18.2016-11:00:00 20.0434 10.18.2016-12:00:00 20.0507 10.18.2016-13:00:00 20.0199 10.18.2016-14:00:00 20.0290 10.18.2016-15:00:00 20.0561 10.18.2016-16:00:00 20.0832 10.18.2016-17:00:00 20.1122 10.18.2016-18:00:00 20.1430 10.18.2016-19:00:00 20.1538 10.18.2016-20:00:00 20.1122 10.18.2016-21:00:00 20.0851 10.18.2016-22:00:00 20.0597 10.18.2016-23:00:00 20.0579 10.19.2016-00:00:00 20.0434 10.19.2016-01:00:00 20.0290 10.19.2016-02:00:00 20.0145 10.19.2016-03:00:00 19.9946 10.19.2016-04:00:00 19.9511 10.19.2016-05:00:00 19.9294 10.19.2016-06:00:00 19.9095 10.19.2016-07:00:00 19.8896 10.19.2016-08:00:00 19.8733 10.19.2016-09:00:00 19.8444 10.19.2016-10:00:00 19.8100 10.19.2016-11:00:00 19.7774 10.19.2016-12:00:00 19.7575 10.19.2016-13:00:00 19.7087 10.19.2016-14:00:00 19.6869 10.19.2016-15:00:00 19.6797 10.19.2016-16:00:00 19.6743 10.19.2016-17:00:00 19.7032 10.19.2016-18:00:00 19.7249 10.19.2016-19:00:00 19.8190 10.19.2016-20:00:00 19.8860 10.19.2016-21:00:00 19.8878 10.19.2016-22:00:00 19.9493 10.19.2016-23:00:00 19.9783 10.20.2016-00:00:00 20.0217 10.20.2016-01:00:00 20.0543 10.20.2016-02:00:00 20.0471 10.20.2016-03:00:00 20.0217 10.20.2016-04:00:00 20.0109 10.20.2016-05:00:00 20.0018 10.20.2016-06:00:00 19.9964 10.20.2016-07:00:00 20.0090 10.20.2016-08:00:00 20.0235 10.20.2016-09:00:00 20.0036 10.20.2016-10:00:00 19.9982 10.20.2016-11:00:00 19.9946 10.20.2016-12:00:00 20.0163 10.20.2016-13:00:00 20.0796 10.20.2016-14:00:00 20.0832 10.20.2016-15:00:00 20.1357 10.20.2016-16:00:00 20.1900 10.20.2016-17:00:00 20.2280 10.20.2016-18:00:00 20.2389 10.20.2016-19:00:00 20.2479 10.20.2016-20:00:00 20.3167 10.20.2016-21:00:00 20.3493 10.20.2016-22:00:00 20.3493 10.20.2016-23:00:00 20.3402 10.21.2016-00:00:00 20.3203 10.21.2016-01:00:00 20.2932 10.21.2016-02:00:00 20.2805 10.21.2016-03:00:00 20.2570 10.21.2016-04:00:00 20.2461 10.21.2016-05:00:00 20.2099 10.21.2016-06:00:00 20.1773 10.21.2016-07:00:00 20.1538 10.21.2016-08:00:00 20.1231 10.21.2016-09:00:00 20.0869 10.21.2016-10:00:00 20.0724 10.21.2016-11:00:00 20.0326 10.21.2016-12:00:00 20.0072 10.21.2016-13:00:00 19.9747 10.21.2016-14:00:00 19.9493 10.21.2016-15:00:00 19.9149 10.21.2016-16:00:00 19.8860 10.21.2016-17:00:00 19.8570 10.21.2016-18:00:00 19.8625 10.21.2016-19:00:00 19.8588 10.21.2016-20:00:00 19.8317 10.21.2016-21:00:00 19.7973 10.21.2016-22:00:00 19.7847 10.21.2016-23:00:00 19.7647 10.22.2016-00:00:00 19.7304 10.22.2016-01:00:00 19.7050 10.22.2016-02:00:00 19.6634 10.22.2016-03:00:00 19.6127 10.22.2016-04:00:00 19.5784 10.22.2016-05:00:00 19.5458 10.22.2016-06:00:00 19.5132 10.22.2016-07:00:00 19.4734 10.22.2016-08:00:00 19.4336 10.22.2016-09:00:00 19.3775 10.22.2016-10:00:00 19.3359 10.22.2016-11:00:00 19.2743 10.22.2016-12:00:00 19.2363 10.22.2016-13:00:00 19.1893 10.22.2016-14:00:00 19.1386 10.22.2016-15:00:00 19.1024 10.22.2016-16:00:00 19.0572 10.22.2016-17:00:00 19.0192 10.22.2016-18:00:00 18.9758 10.22.2016-19:00:00 18.9540 10.22.2016-20:00:00 18.9377 10.22.2016-21:00:00 18.8997 10.22.2016-22:00:00 18.8672 10.22.2016-23:00:00 18.8292 10.23.2016-00:00:00 18.7948 10.23.2016-01:00:00 18.7586 10.23.2016-02:00:00 18.7224 10.23.2016-03:00:00 18.6880 10.23.2016-04:00:00 18.6663 10.23.2016-05:00:00 18.6193 10.23.2016-06:00:00 18.5939 10.23.2016-07:00:00 18.5469 10.23.2016-08:00:00 18.5071 10.23.2016-09:00:00 18.4763 10.23.2016-10:00:00 18.4311 10.23.2016-11:00:00 18.3876 10.23.2016-12:00:00 18.3514 10.23.2016-13:00:00 18.3279 10.23.2016-14:00:00 18.2845 10.23.2016-15:00:00 18.2519 10.23.2016-16:00:00 18.2175 10.23.2016-17:00:00 18.1958 10.23.2016-18:00:00 18.1596 10.23.2016-19:00:00 18.1252 10.23.2016-20:00:00 18.0872 10.23.2016-21:00:00 18.0583 10.23.2016-22:00:00 18.0148 10.23.2016-23:00:00 18.0004 10.24.2016-00:00:00 17.9533 10.24.2016-01:00:00 17.9370 10.24.2016-02:00:00 17.8809 10.24.2016-03:00:00 17.8592 10.24.2016-04:00:00 17.8212 10.24.2016-05:00:00 17.7923 10.24.2016-06:00:00 17.7597 10.24.2016-07:00:00 17.7199 10.24.2016-08:00:00 17.6873 10.24.2016-09:00:00 17.6565 10.24.2016-10:00:00 17.6348 10.24.2016-11:00:00 17.6312 10.24.2016-12:00:00 17.6004 10.24.2016-13:00:00 17.5697 10.24.2016-14:00:00 17.5443 10.24.2016-15:00:00 17.5244 10.24.2016-16:00:00 17.4864 10.24.2016-17:00:00 17.4629 10.24.2016-18:00:00 17.4122 10.24.2016-19:00:00 17.3923 10.24.2016-20:00:00 17.3380 10.24.2016-21:00:00 17.3199 10.24.2016-22:00:00 17.2675 10.24.2016-23:00:00 17.2494 10.25.2016-00:00:00 17.2114 10.25.2016-01:00:00 17.1716 10.25.2016-02:00:00 17.1408 10.25.2016-03:00:00 17.1245 10.25.2016-04:00:00 17.0919 10.25.2016-05:00:00 17.0648 10.25.2016-06:00:00 17.0195 10.25.2016-07:00:00 16.9888 10.25.2016-08:00:00 16.9634 10.25.2016-09:00:00 16.9345 10.25.2016-10:00:00 16.9128 10.25.2016-11:00:00 16.8784 10.25.2016-12:00:00 16.8440 10.25.2016-13:00:00 16.8024 10.25.2016-14:00:00 16.7680 10.25.2016-15:00:00 16.7282 10.25.2016-16:00:00 16.6956 10.25.2016-17:00:00 16.6667 10.25.2016-18:00:00 16.6450 10.25.2016-19:00:00 16.6269 10.25.2016-20:00:00 16.6160 10.25.2016-21:00:00 16.5889 10.25.2016-22:00:00 16.5527 10.25.2016-23:00:00 16.5273 10.26.2016-00:00:00 16.5020 10.26.2016-01:00:00 16.4893 10.26.2016-02:00:00 16.4640 10.26.2016-03:00:00 16.4350 10.26.2016-04:00:00 16.4097 10.26.2016-05:00:00 16.3699 10.26.2016-06:00:00 16.3518 10.26.2016-07:00:00 16.3228 10.26.2016-08:00:00 16.3391 10.26.2016-09:00:00 16.4712 10.26.2016-10:00:00 16.7626 10.26.2016-11:00:00 16.8205 10.26.2016-12:00:00 16.8295 10.26.2016-13:00:00 16.8603 10.26.2016-14:00:00 16.8802 10.26.2016-15:00:00 16.8929 10.26.2016-16:00:00 16.9110 10.26.2016-17:00:00 16.9218 10.26.2016-18:00:00 16.9291 10.26.2016-19:00:00 16.9273 10.26.2016-20:00:00 16.9146 10.26.2016-21:00:00 16.9146 10.26.2016-22:00:00 16.9182 10.26.2016-23:00:00 16.8947 10.27.2016-00:00:00 16.8730 10.27.2016-01:00:00 16.8730 10.27.2016-02:00:00 16.8675 10.27.2016-03:00:00 16.8621 10.27.2016-04:00:00 16.8603 10.27.2016-05:00:00 16.8476 10.27.2016-06:00:00 16.8494 10.27.2016-07:00:00 16.8476 10.27.2016-08:00:00 16.8386 10.27.2016-09:00:00 16.8295 10.27.2016-10:00:00 16.8187 10.27.2016-11:00:00 16.7970 10.27.2016-12:00:00 16.7843 10.27.2016-13:00:00 16.7789 10.27.2016-14:00:00 16.7861 10.27.2016-15:00:00 16.7771 10.27.2016-16:00:00 16.7590 10.27.2016-17:00:00 16.7499 10.27.2016-18:00:00 16.7409 10.27.2016-19:00:00 16.7228 10.27.2016-20:00:00 16.7191 10.27.2016-21:00:00 16.6992 10.27.2016-22:00:00 16.6902 10.27.2016-23:00:00 16.6830 10.28.2016-00:00:00 16.7535 10.28.2016-01:00:00 16.8422 10.28.2016-02:00:00 16.8784 10.28.2016-03:00:00 16.8892 10.28.2016-04:00:00 16.9110 10.28.2016-05:00:00 16.8929 10.28.2016-06:00:00 16.8947 10.28.2016-07:00:00 16.8965 10.28.2016-08:00:00 16.8802 10.28.2016-09:00:00 16.8657 10.28.2016-10:00:00 16.8585 10.28.2016-11:00:00 16.8404 10.28.2016-12:00:00 16.8350 10.28.2016-13:00:00 16.8187 10.28.2016-14:00:00 16.7933 10.28.2016-15:00:00 16.7752 10.28.2016-16:00:00 16.7680 10.28.2016-17:00:00 16.7571 10.28.2016-18:00:00 16.7445 10.28.2016-19:00:00 16.7372 10.28.2016-20:00:00 16.7264 10.28.2016-21:00:00 16.7155 10.28.2016-22:00:00 16.7065 10.28.2016-23:00:00 16.6902 10.29.2016-00:00:00 16.6594 10.29.2016-01:00:00 16.6540 10.29.2016-02:00:00 16.6341 10.29.2016-03:00:00 16.6269 10.29.2016-04:00:00 16.6160 10.29.2016-05:00:00 16.6884 10.29.2016-06:00:00 16.8947 10.29.2016-07:00:00 16.9761 10.29.2016-08:00:00 17.0033 10.29.2016-09:00:00 17.0087 10.29.2016-10:00:00 16.9996 10.29.2016-11:00:00 16.9924 10.29.2016-12:00:00 16.9942 10.29.2016-13:00:00 17.0214 10.29.2016-14:00:00 17.0575 10.29.2016-15:00:00 17.0684 10.29.2016-16:00:00 17.0720 10.29.2016-17:00:00 17.0847 10.29.2016-18:00:00 17.0793 10.29.2016-19:00:00 17.0720 10.29.2016-20:00:00 17.0539 10.29.2016-21:00:00 17.0376 10.29.2016-22:00:00 17.0141 10.29.2016-23:00:00 16.9906 10.30.2016-00:00:00 16.9634 10.30.2016-01:00:00 16.9399 10.30.2016-02:00:00 16.9327 10.30.2016-03:00:00 16.9073 10.30.2016-04:00:00 16.8947 10.30.2016-05:00:00 16.8766 10.30.2016-06:00:00 16.8512 10.30.2016-07:00:00 16.8350 10.30.2016-08:00:00 16.8132 10.30.2016-09:00:00 16.7879 10.30.2016-10:00:00 16.7807 10.30.2016-11:00:00 16.7716 10.30.2016-12:00:00 16.7481 10.30.2016-13:00:00 16.7354 10.30.2016-14:00:00 16.7191 10.30.2016-15:00:00 16.7029 10.30.2016-16:00:00 16.6866 10.30.2016-17:00:00 16.6703 10.30.2016-18:00:00 16.6540 10.30.2016-19:00:00 16.6413 10.30.2016-20:00:00 16.6269 10.30.2016-21:00:00 16.6214 10.30.2016-22:00:00 16.6305 10.30.2016-23:00:00 16.6811 10.31.2016-00:00:00 16.6830 10.31.2016-01:00:00 16.6703 10.31.2016-02:00:00 16.6649 10.31.2016-03:00:00 16.6576 10.31.2016-04:00:00 16.6540 10.31.2016-05:00:00 16.6775 10.31.2016-06:00:00 16.8693 10.31.2016-07:00:00 16.9508 10.31.2016-08:00:00 17.1317 10.31.2016-09:00:00 17.2114 10.31.2016-10:00:00 17.2204 10.31.2016-11:00:00 17.2168 10.31.2016-12:00:00 17.2240 10.31.2016-13:00:00 17.2349 10.31.2016-14:00:00 17.2403 10.31.2016-15:00:00 17.2494 10.31.2016-16:00:00 17.2457 10.31.2016-17:00:00 17.2584 10.31.2016-18:00:00 17.2584 10.31.2016-19:00:00 17.2620 10.31.2016-20:00:00 17.2566 10.31.2016-21:00:00 17.2512 10.31.2016-22:00:00 17.2476 10.31.2016-23:00:00 17.2403 11.01.2016-00:00:00 17.2367 11.01.2016-01:00:00 17.2439 11.01.2016-02:00:00 17.2783 11.01.2016-03:00:00 17.3127 11.01.2016-04:00:00 17.3181 11.01.2016-05:00:00 17.3127 11.01.2016-06:00:00 17.3199 11.01.2016-07:00:00 17.3181 11.01.2016-08:00:00 17.3055 11.01.2016-09:00:00 17.2964 11.01.2016-10:00:00 17.2856 11.01.2016-11:00:00 17.2620 11.01.2016-12:00:00 17.2385 11.01.2016-13:00:00 17.2204 11.01.2016-14:00:00 17.2023 11.01.2016-15:00:00 17.1770 11.01.2016-16:00:00 17.1535 11.01.2016-17:00:00 17.1480 11.01.2016-18:00:00 17.1281 11.01.2016-19:00:00 17.1155 11.01.2016-20:00:00 17.0955 11.01.2016-21:00:00 17.0811 11.01.2016-22:00:00 17.0557 11.01.2016-23:00:00 17.0376 11.02.2016-00:00:00 17.0214 11.02.2016-01:00:00 17.0051 11.02.2016-02:00:00 16.9942 11.02.2016-03:00:00 16.9834 11.02.2016-04:00:00 16.9689 11.02.2016-05:00:00 16.9490 11.02.2016-06:00:00 16.9381 11.02.2016-07:00:00 16.9254 11.02.2016-08:00:00 16.9218 11.02.2016-09:00:00 16.9399 11.02.2016-10:00:00 16.9924 11.02.2016-11:00:00 17.0431 11.02.2016-12:00:00 17.0955 11.02.2016-13:00:00 17.1806 11.02.2016-14:00:00 17.2566 11.02.2016-15:00:00 17.3199 11.02.2016-16:00:00 17.3453 11.02.2016-17:00:00 17.3616 11.02.2016-18:00:00 17.3797 11.02.2016-19:00:00 17.3959 11.02.2016-20:00:00 17.3869 11.02.2016-21:00:00 17.3760 11.02.2016-22:00:00 17.3815 11.02.2016-23:00:00 17.4303 11.03.2016-00:00:00 17.4937 11.03.2016-01:00:00 17.5624 11.03.2016-02:00:00 17.5805 11.03.2016-03:00:00 17.5588 11.03.2016-04:00:00 17.5498 11.03.2016-05:00:00 17.5335 11.03.2016-06:00:00 17.5208 11.03.2016-07:00:00 17.4991 11.03.2016-08:00:00 17.4882 11.03.2016-09:00:00 17.4629 11.03.2016-10:00:00 17.4303 11.03.2016-11:00:00 17.3996 11.03.2016-12:00:00 17.3724 11.03.2016-13:00:00 17.3507 11.03.2016-14:00:00 17.3163 11.03.2016-15:00:00 17.2837 11.03.2016-16:00:00 17.2602 11.03.2016-17:00:00 17.2494 11.03.2016-18:00:00 17.2204 11.03.2016-19:00:00 17.1933 11.03.2016-20:00:00 17.1770 11.03.2016-21:00:00 17.1516 11.03.2016-22:00:00 17.1299 11.03.2016-23:00:00 17.1155 11.04.2016-00:00:00 17.0974 11.04.2016-01:00:00 17.0684 11.04.2016-02:00:00 17.0521 11.04.2016-03:00:00 17.0268 11.04.2016-04:00:00 17.0123 11.04.2016-05:00:00 16.9870 11.04.2016-06:00:00 16.9671 11.04.2016-07:00:00 16.9381 11.04.2016-08:00:00 16.9110 11.04.2016-09:00:00 16.8730 11.04.2016-10:00:00 16.8476 11.04.2016-11:00:00 16.8205 11.04.2016-12:00:00 16.7988 11.04.2016-13:00:00 16.7680 11.04.2016-14:00:00 16.7391 11.04.2016-15:00:00 16.7137 11.04.2016-16:00:00 16.6793 11.04.2016-17:00:00 16.6667 11.04.2016-18:00:00 16.6431 11.04.2016-19:00:00 16.6178 11.04.2016-20:00:00 16.5907 11.04.2016-21:00:00 16.5671 11.04.2016-22:00:00 16.5400 11.04.2016-23:00:00 16.5219 11.05.2016-00:00:00 16.5002 11.05.2016-01:00:00 16.4803 11.05.2016-02:00:00 16.4549 11.05.2016-03:00:00 16.4133 11.05.2016-04:00:00 16.3934 11.05.2016-05:00:00 16.3681 11.05.2016-06:00:00 16.3482 11.05.2016-07:00:00 16.3536 11.05.2016-08:00:00 16.4025 11.05.2016-09:00:00 16.5201 11.05.2016-10:00:00 16.6450 11.05.2016-11:00:00 16.7716 11.05.2016-12:00:00 16.8802 11.05.2016-13:00:00 17.0594 11.05.2016-14:00:00 17.2005 11.05.2016-15:00:00 17.3091 11.05.2016-16:00:00 17.4086 11.05.2016-17:00:00 17.5027 11.05.2016-18:00:00 17.5896 11.05.2016-19:00:00 17.6855 11.05.2016-20:00:00 17.8484 11.05.2016-21:00:00 17.9732 11.05.2016-22:00:00 18.0166 11.05.2016-23:00:00 18.0293 11.06.2016-00:00:00 18.0528 11.06.2016-01:00:00 18.0691 11.06.2016-02:00:00 18.1270 11.06.2016-03:00:00 18.1868 11.06.2016-04:00:00 18.2211 11.06.2016-05:00:00 18.2664 11.06.2016-06:00:00 18.2881 11.06.2016-07:00:00 18.3062 11.06.2016-08:00:00 18.3116 11.06.2016-09:00:00 18.3134 11.06.2016-10:00:00 18.3261 11.06.2016-11:00:00 18.3442 11.06.2016-12:00:00 18.3532 11.06.2016-13:00:00 18.3713 11.06.2016-14:00:00 18.3695 11.06.2016-15:00:00 18.3641 11.06.2016-16:00:00 18.3605 11.06.2016-17:00:00 18.3659 11.06.2016-18:00:00 18.3677 11.06.2016-19:00:00 18.3605 11.06.2016-20:00:00 18.3478 11.06.2016-21:00:00 18.3388 11.06.2016-22:00:00 18.3333 11.06.2016-23:00:00 18.3243 11.07.2016-00:00:00 18.3170 11.07.2016-01:00:00 18.3152 11.07.2016-02:00:00 18.3134 11.07.2016-03:00:00 18.2990 11.07.2016-04:00:00 18.2863 11.07.2016-05:00:00 18.2809 11.07.2016-06:00:00 18.2591 11.07.2016-07:00:00 18.2501 11.07.2016-08:00:00 18.2501 11.07.2016-09:00:00 18.2410 11.07.2016-10:00:00 18.2320 11.07.2016-11:00:00 18.2121 11.07.2016-12:00:00 18.1976 11.07.2016-13:00:00 18.1813 11.07.2016-14:00:00 18.1596 11.07.2016-15:00:00 18.1325 11.07.2016-16:00:00 18.1126 11.07.2016-17:00:00 18.0908 11.07.2016-18:00:00 18.0746 11.07.2016-19:00:00 18.0547 11.07.2016-20:00:00 18.0420 11.07.2016-21:00:00 18.0166 11.07.2016-22:00:00 17.9768 11.07.2016-23:00:00 17.9624 11.08.2016-00:00:00 17.9298 11.08.2016-01:00:00 17.9008 11.08.2016-02:00:00 17.8845 11.08.2016-03:00:00 17.8628 11.08.2016-04:00:00 17.8284 11.08.2016-05:00:00 17.7959 11.08.2016-06:00:00 17.7742 11.08.2016-07:00:00 17.7506 11.08.2016-08:00:00 17.7307 11.08.2016-09:00:00 17.7090 11.08.2016-10:00:00 17.6801 11.08.2016-11:00:00 17.6547 11.08.2016-12:00:00 17.6131 11.08.2016-13:00:00 17.5860 11.08.2016-14:00:00 17.5588 11.08.2016-15:00:00 17.5425 11.08.2016-16:00:00 17.5226 11.08.2016-17:00:00 17.5081 11.08.2016-18:00:00 17.4738 11.08.2016-19:00:00 17.4520 11.08.2016-20:00:00 17.4249 11.08.2016-21:00:00 17.4014 11.08.2016-22:00:00 17.3724 11.08.2016-23:00:00 17.3579 11.09.2016-00:00:00 17.3362 11.09.2016-01:00:00 17.3199 11.09.2016-02:00:00 17.3055 11.09.2016-03:00:00 17.2783 11.09.2016-04:00:00 17.2675 11.09.2016-05:00:00 17.2675 11.09.2016-06:00:00 17.2512 11.09.2016-07:00:00 17.2439 11.09.2016-08:00:00 17.2747 11.09.2016-09:00:00 17.3380 11.09.2016-10:00:00 17.3742 11.09.2016-11:00:00 17.4738 11.09.2016-12:00:00 17.5317 11.09.2016-13:00:00 17.5642 11.09.2016-14:00:00 17.5642 11.09.2016-15:00:00 17.5461 11.09.2016-16:00:00 17.5226 11.09.2016-17:00:00 17.5063 11.09.2016-18:00:00 17.4973 11.09.2016-19:00:00 17.4792 11.09.2016-20:00:00 17.4720 11.09.2016-21:00:00 17.4575 11.09.2016-22:00:00 17.4394 11.09.2016-23:00:00 17.4249 11.10.2016-00:00:00 17.4032 11.10.2016-01:00:00 17.3978 11.10.2016-02:00:00 17.3815 11.10.2016-03:00:00 17.3670 11.10.2016-04:00:00 17.3543 11.10.2016-05:00:00 17.3453 11.10.2016-06:00:00 17.3218 11.10.2016-07:00:00 17.3055 11.10.2016-08:00:00 17.2964 11.10.2016-09:00:00 17.2729 11.10.2016-10:00:00 17.2657 11.10.2016-11:00:00 17.2403 11.10.2016-12:00:00 17.2114 11.10.2016-13:00:00 17.1987 11.10.2016-14:00:00 17.1752 11.10.2016-15:00:00 17.1535 11.10.2016-16:00:00 17.1426 11.10.2016-17:00:00 17.1209 11.10.2016-18:00:00 17.0992 11.10.2016-19:00:00 17.0847 11.10.2016-20:00:00 17.0684 11.10.2016-21:00:00 17.0467 11.10.2016-22:00:00 17.0304 11.10.2016-23:00:00 17.0123 11.11.2016-00:00:00 16.9834 11.11.2016-01:00:00 16.9689 11.11.2016-02:00:00 16.9453 11.11.2016-03:00:00 16.9218 11.11.2016-04:00:00 16.8820 11.11.2016-05:00:00 16.8603 11.11.2016-06:00:00 16.8350 11.11.2016-07:00:00 16.8205 11.11.2016-08:00:00 16.7933 11.11.2016-09:00:00 16.7716 11.11.2016-10:00:00 16.7409 11.11.2016-11:00:00 16.7155 11.11.2016-12:00:00 16.6956 11.11.2016-13:00:00 16.6793 11.11.2016-14:00:00 16.6504 11.11.2016-15:00:00 16.6377 11.11.2016-16:00:00 16.6160 11.11.2016-17:00:00 16.6142 11.11.2016-18:00:00 16.6069 11.11.2016-19:00:00 16.5997 11.11.2016-20:00:00 16.5708 11.11.2016-21:00:00 16.5508 11.11.2016-22:00:00 16.5400 11.11.2016-23:00:00 16.5400 11.12.2016-00:00:00 16.5490 11.12.2016-01:00:00 16.5545 11.12.2016-02:00:00 16.5436 11.12.2016-03:00:00 16.5328 11.12.2016-04:00:00 16.5056 11.12.2016-05:00:00 16.4929 11.12.2016-06:00:00 16.4712 11.12.2016-07:00:00 16.4622 11.12.2016-08:00:00 16.4278 11.12.2016-09:00:00 16.4061 11.12.2016-10:00:00 16.4097 11.12.2016-11:00:00 16.4025 11.12.2016-12:00:00 16.3862 11.12.2016-13:00:00 16.3626 11.12.2016-14:00:00 16.3590 11.12.2016-15:00:00 16.3446 11.12.2016-16:00:00 16.3265 11.12.2016-17:00:00 16.3120 11.12.2016-18:00:00 16.2975 11.12.2016-19:00:00 16.2848 11.12.2016-20:00:00 16.2722 11.12.2016-21:00:00 16.2541 11.12.2016-22:00:00 16.2342 11.12.2016-23:00:00 16.2179 11.13.2016-00:00:00 16.1998 11.13.2016-01:00:00 16.1781 11.13.2016-02:00:00 16.1564 11.13.2016-03:00:00 16.1527 11.13.2016-04:00:00 16.1346 11.13.2016-05:00:00 16.1165 11.13.2016-06:00:00 16.0966 11.13.2016-07:00:00 16.0785 11.13.2016-08:00:00 16.0550 11.13.2016-09:00:00 16.0460 11.13.2016-10:00:00 16.0442 11.13.2016-11:00:00 16.0496 11.13.2016-12:00:00 16.0677 11.13.2016-13:00:00 16.1039 11.13.2016-14:00:00 16.1690 11.13.2016-15:00:00 16.2106 11.13.2016-16:00:00 16.2559 11.13.2016-17:00:00 16.3174 11.13.2016-18:00:00 16.3427 11.13.2016-19:00:00 16.3464 11.13.2016-20:00:00 16.3590 11.13.2016-21:00:00 16.4242 11.13.2016-22:00:00 16.5545 11.13.2016-23:00:00 16.6594 11.14.2016-00:00:00 16.7047 11.14.2016-01:00:00 16.7933 11.14.2016-02:00:00 16.9453 11.14.2016-03:00:00 17.1408 11.14.2016-04:00:00 17.3018 11.14.2016-05:00:00 17.4358 11.14.2016-06:00:00 17.5914 11.14.2016-07:00:00 17.7090 11.14.2016-08:00:00 17.7868 11.14.2016-09:00:00 17.8375 11.14.2016-10:00:00 17.8719 11.14.2016-11:00:00 17.9262 11.14.2016-12:00:00 17.9750 11.14.2016-13:00:00 18.0565 11.14.2016-14:00:00 18.1668 11.14.2016-15:00:00 18.3460 11.14.2016-16:00:00 18.5451 11.14.2016-17:00:00 18.6916 11.14.2016-18:00:00 18.8545 11.14.2016-19:00:00 18.9396 11.14.2016-20:00:00 19.0228 11.14.2016-21:00:00 19.1350 11.14.2016-22:00:00 19.2381 11.14.2016-23:00:00 19.3232 11.15.2016-00:00:00 19.4698 11.15.2016-01:00:00 19.5892 11.15.2016-02:00:00 19.6743 11.15.2016-03:00:00 19.7430 11.15.2016-04:00:00 19.9982 11.15.2016-05:00:00 20.1900 11.15.2016-06:00:00 20.3547 11.15.2016-07:00:00 20.4415 11.15.2016-08:00:00 20.5049 11.15.2016-09:00:00 20.5375 11.15.2016-10:00:00 20.5737 11.15.2016-11:00:00 20.5827 11.15.2016-12:00:00 20.6135 11.15.2016-13:00:00 20.6207 11.15.2016-14:00:00 20.6388 11.15.2016-15:00:00 20.6768 11.15.2016-16:00:00 20.7655 11.15.2016-17:00:00 20.8270 11.15.2016-18:00:00 20.8306 11.15.2016-19:00:00 20.8487 11.15.2016-20:00:00 20.8885 11.15.2016-21:00:00 20.8759 11.15.2016-22:00:00 20.8704 11.15.2016-23:00:00 20.8614 11.16.2016-00:00:00 20.8469 11.16.2016-01:00:00 20.8578 11.16.2016-02:00:00 20.8306 11.16.2016-03:00:00 20.8161 11.16.2016-04:00:00 20.8143 11.16.2016-05:00:00 20.7999 11.16.2016-06:00:00 20.7926 11.16.2016-07:00:00 20.7727 11.16.2016-08:00:00 20.7781 11.16.2016-09:00:00 20.8089 11.16.2016-10:00:00 20.8415 11.16.2016-11:00:00 20.8180 11.16.2016-12:00:00 20.7999 11.16.2016-13:00:00 20.7781 11.16.2016-14:00:00 20.7619 11.16.2016-15:00:00 20.7383 11.16.2016-16:00:00 20.7239 11.16.2016-17:00:00 20.6985 11.16.2016-18:00:00 20.6678 11.16.2016-19:00:00 20.6605 11.16.2016-20:00:00 20.6406 11.16.2016-21:00:00 20.6424 11.16.2016-22:00:00 20.6569 11.16.2016-23:00:00 20.6533 11.17.2016-00:00:00 20.6098 11.17.2016-01:00:00 20.5737 11.17.2016-02:00:00 20.5429 11.17.2016-03:00:00 20.5284 11.17.2016-04:00:00 20.5013 11.17.2016-05:00:00 20.4506 11.17.2016-06:00:00 20.4235 11.17.2016-07:00:00 20.3818 11.17.2016-08:00:00 20.3547 11.17.2016-09:00:00 20.3239 11.17.2016-10:00:00 20.3022 11.17.2016-11:00:00 20.2624 11.17.2016-12:00:00 20.2280 11.17.2016-13:00:00 20.1973 11.17.2016-14:00:00 20.1755 11.17.2016-15:00:00 20.1448 11.17.2016-16:00:00 20.1285 11.17.2016-17:00:00 20.1050 11.17.2016-18:00:00 20.0706 11.17.2016-19:00:00 20.0253 11.17.2016-20:00:00 19.9765 11.17.2016-21:00:00 19.9276 11.17.2016-22:00:00 19.8932 11.17.2016-23:00:00 19.8534 11.18.2016-00:00:00 19.8263 11.18.2016-01:00:00 19.7973 11.18.2016-02:00:00 19.7738 11.18.2016-03:00:00 19.7304 11.18.2016-04:00:00 19.7087 11.18.2016-05:00:00 19.6526 11.18.2016-06:00:00 19.6164 11.18.2016-07:00:00 19.5892 11.18.2016-08:00:00 19.5621 11.18.2016-09:00:00 19.5295 11.18.2016-10:00:00 19.4969 11.18.2016-11:00:00 19.4607 11.18.2016-12:00:00 19.4354 11.18.2016-13:00:00 19.3956 11.18.2016-14:00:00 19.3847 11.18.2016-15:00:00 19.3612 11.18.2016-16:00:00 19.3485 11.18.2016-17:00:00 19.3341 11.18.2016-18:00:00 19.3232 11.18.2016-19:00:00 19.3178 11.18.2016-20:00:00 19.3377 11.18.2016-21:00:00 19.3359 11.18.2016-22:00:00 19.3142 11.18.2016-23:00:00 19.2997 11.19.2016-00:00:00 19.2979 11.19.2016-01:00:00 19.2852 11.19.2016-02:00:00 19.2472 11.19.2016-03:00:00 19.2092 11.19.2016-04:00:00 19.1802 11.19.2016-05:00:00 19.1603 11.19.2016-06:00:00 19.1368 11.19.2016-07:00:00 19.1097 11.19.2016-08:00:00 19.0680 11.19.2016-09:00:00 19.0337 11.19.2016-10:00:00 19.0065 11.19.2016-11:00:00 19.0011 11.19.2016-12:00:00 18.9993 11.19.2016-13:00:00 18.9613 11.19.2016-14:00:00 18.9450 11.19.2016-15:00:00 19.0083 11.19.2016-16:00:00 19.0156 11.19.2016-17:00:00 18.9649 11.19.2016-18:00:00 18.9377 11.19.2016-19:00:00 18.8925 11.19.2016-20:00:00 18.8835 11.19.2016-21:00:00 18.8455 11.19.2016-22:00:00 18.8183 11.19.2016-23:00:00 18.7857 11.20.2016-00:00:00 18.7749 11.20.2016-01:00:00 18.7731 11.20.2016-02:00:00 18.7803 11.20.2016-03:00:00 18.7785 11.20.2016-04:00:00 18.7658 11.20.2016-05:00:00 18.7369 11.20.2016-06:00:00 18.7152 11.20.2016-07:00:00 18.6916 11.20.2016-08:00:00 18.6518 11.20.2016-09:00:00 18.6247 11.20.2016-10:00:00 18.6319 11.20.2016-11:00:00 18.6066 11.20.2016-12:00:00 18.5885 11.20.2016-13:00:00 18.5704 11.20.2016-14:00:00 18.5487 11.20.2016-15:00:00 18.5215 11.20.2016-16:00:00 18.5071 11.20.2016-17:00:00 18.5034 11.20.2016-18:00:00 18.4980 11.20.2016-19:00:00 18.4745 11.20.2016-20:00:00 18.4510 11.20.2016-21:00:00 18.4220 11.20.2016-22:00:00 18.4003 11.20.2016-23:00:00 18.3786 11.21.2016-00:00:00 18.3623 11.21.2016-01:00:00 18.3605 11.21.2016-02:00:00 18.3931 11.21.2016-03:00:00 18.4944 11.21.2016-04:00:00 18.6319 11.21.2016-05:00:00 18.6735 11.21.2016-06:00:00 18.6573 11.21.2016-07:00:00 18.6428 11.21.2016-08:00:00 18.6193 11.21.2016-09:00:00 18.5903 11.21.2016-10:00:00 18.5704 11.21.2016-11:00:00 18.5668 11.21.2016-12:00:00 18.5523 11.21.2016-13:00:00 18.5378 11.21.2016-14:00:00 18.5179 11.21.2016-15:00:00 18.4998 11.21.2016-16:00:00 18.4926 11.21.2016-17:00:00 18.4781 11.21.2016-18:00:00 18.4691 11.21.2016-19:00:00 18.4455 11.21.2016-20:00:00 18.4383 11.21.2016-21:00:00 18.4184 11.21.2016-22:00:00 18.3949 11.21.2016-23:00:00 18.3804 11.22.2016-00:00:00 18.3750 11.22.2016-01:00:00 18.3605 11.22.2016-02:00:00 18.3406 11.22.2016-03:00:00 18.3189 11.22.2016-04:00:00 18.3008 11.22.2016-05:00:00 18.2664 11.22.2016-06:00:00 18.2555 11.22.2016-07:00:00 18.2429 11.22.2016-08:00:00 18.2284 11.22.2016-09:00:00 18.2211 11.22.2016-10:00:00 18.2085 11.22.2016-11:00:00 18.2030 11.22.2016-12:00:00 18.1795 11.22.2016-13:00:00 18.1723 11.22.2016-14:00:00 18.1668 11.22.2016-15:00:00 18.1868 11.22.2016-16:00:00 18.2157 11.22.2016-17:00:00 18.3080 11.22.2016-18:00:00 18.3858 11.22.2016-19:00:00 18.5034 11.22.2016-20:00:00 18.5885 11.22.2016-21:00:00 18.6193 11.22.2016-22:00:00 18.6410 11.22.2016-23:00:00 18.6337 11.23.2016-00:00:00 18.6265 11.23.2016-01:00:00 18.6428 11.23.2016-02:00:00 18.6627 11.23.2016-03:00:00 18.6518 11.23.2016-04:00:00 18.6374 11.23.2016-05:00:00 18.6410 11.23.2016-06:00:00 18.6283 11.23.2016-07:00:00 18.6030 11.23.2016-08:00:00 18.5921 11.23.2016-09:00:00 18.6138 11.23.2016-10:00:00 18.6265 11.23.2016-11:00:00 18.6319 11.23.2016-12:00:00 18.6536 11.23.2016-13:00:00 18.6754 11.23.2016-14:00:00 18.6591 11.23.2016-15:00:00 18.6609 11.23.2016-16:00:00 18.6573 11.23.2016-17:00:00 18.6446 11.23.2016-18:00:00 18.6337 11.23.2016-19:00:00 18.6102 11.23.2016-20:00:00 18.6066 11.23.2016-21:00:00 18.5993 11.23.2016-22:00:00 18.5921 11.23.2016-23:00:00 18.5813 11.24.2016-00:00:00 18.5740 11.24.2016-01:00:00 18.5632 11.24.2016-02:00:00 18.5487 11.24.2016-03:00:00 18.5487 11.24.2016-04:00:00 18.5342 11.24.2016-05:00:00 18.5288 11.24.2016-06:00:00 18.5451 11.24.2016-07:00:00 18.6392 11.24.2016-08:00:00 18.7043 11.24.2016-09:00:00 18.7152 11.24.2016-10:00:00 18.7242 11.24.2016-11:00:00 18.7405 11.24.2016-12:00:00 18.7495 11.24.2016-13:00:00 18.7731 11.24.2016-14:00:00 18.7695 11.24.2016-15:00:00 18.7568 11.24.2016-16:00:00 18.7568 11.24.2016-17:00:00 18.7785 11.24.2016-18:00:00 18.7894 11.24.2016-19:00:00 18.7857 11.24.2016-20:00:00 18.8038 11.24.2016-21:00:00 18.8400 11.24.2016-22:00:00 18.8636 11.24.2016-23:00:00 18.8798 11.25.2016-00:00:00 18.8979 11.25.2016-01:00:00 18.9396 11.25.2016-02:00:00 18.9902 11.25.2016-03:00:00 18.9776 11.25.2016-04:00:00 18.9649 11.25.2016-05:00:00 18.9377 11.25.2016-06:00:00 18.9160 11.25.2016-07:00:00 18.8961 11.25.2016-08:00:00 18.8780 11.25.2016-09:00:00 18.8690 11.25.2016-10:00:00 18.8455 11.25.2016-11:00:00 18.8201 11.25.2016-12:00:00 18.8056 11.25.2016-13:00:00 18.7875 11.25.2016-14:00:00 18.7785 11.25.2016-15:00:00 18.7550 11.25.2016-16:00:00 18.7441 11.25.2016-17:00:00 18.7224 11.25.2016-18:00:00 18.7025 11.25.2016-19:00:00 18.6880 11.25.2016-20:00:00 18.6663 11.25.2016-21:00:00 18.6536 11.25.2016-22:00:00 18.6355 11.25.2016-23:00:00 18.6174 11.26.2016-00:00:00 18.6482 11.26.2016-01:00:00 18.7061 11.26.2016-02:00:00 18.7568 11.26.2016-03:00:00 18.8129 11.26.2016-04:00:00 18.8961 11.26.2016-05:00:00 19.0463 11.26.2016-06:00:00 19.2599 11.26.2016-07:00:00 19.4408 11.26.2016-08:00:00 19.5422 11.26.2016-09:00:00 19.6489 11.26.2016-10:00:00 19.6797 11.26.2016-11:00:00 19.6779 11.26.2016-12:00:00 19.7340 11.26.2016-13:00:00 19.8082 11.26.2016-14:00:00 19.9385 11.26.2016-15:00:00 20.0706 11.26.2016-16:00:00 20.1900 11.26.2016-17:00:00 20.2479 11.26.2016-18:00:00 20.2769 11.26.2016-19:00:00 20.2787 11.26.2016-20:00:00 20.2660 11.26.2016-21:00:00 20.2660 11.26.2016-22:00:00 20.2696 11.26.2016-23:00:00 20.2642 11.27.2016-00:00:00 20.2515 11.27.2016-01:00:00 20.2588 11.27.2016-02:00:00 20.2389 11.27.2016-03:00:00 20.2353 11.27.2016-04:00:00 20.2208 11.27.2016-05:00:00 20.2099 11.27.2016-06:00:00 20.1936 11.27.2016-07:00:00 20.1701 11.27.2016-08:00:00 20.1592 11.27.2016-09:00:00 20.1375 11.27.2016-10:00:00 20.1176 11.27.2016-11:00:00 20.0959 11.27.2016-12:00:00 20.0941 11.27.2016-13:00:00 20.0724 11.27.2016-14:00:00 20.0796 11.27.2016-15:00:00 20.1357 11.27.2016-16:00:00 20.1719 11.27.2016-17:00:00 20.1991 11.27.2016-18:00:00 20.2190 11.27.2016-19:00:00 20.2190 11.27.2016-20:00:00 20.3131 11.27.2016-21:00:00 20.3655 11.27.2016-22:00:00 20.3511 11.27.2016-23:00:00 20.3529 11.28.2016-00:00:00 20.3746 11.28.2016-01:00:00 20.3764 11.28.2016-02:00:00 20.4180 11.28.2016-03:00:00 20.5139 11.28.2016-04:00:00 20.5881 11.28.2016-05:00:00 20.6442 11.28.2016-06:00:00 20.6913 11.28.2016-07:00:00 20.7474 11.28.2016-08:00:00 20.7474 11.28.2016-09:00:00 20.7600 11.28.2016-10:00:00 20.7655 11.28.2016-11:00:00 20.7799 11.28.2016-12:00:00 20.7546 11.28.2016-13:00:00 20.7546 11.28.2016-14:00:00 20.7347 11.28.2016-15:00:00 20.7112 11.28.2016-16:00:00 20.6985 11.28.2016-17:00:00 20.6804 11.28.2016-18:00:00 20.6750 11.28.2016-19:00:00 20.6551 11.28.2016-20:00:00 20.6370 11.28.2016-21:00:00 20.6261 11.28.2016-22:00:00 20.6225 11.28.2016-23:00:00 20.5917 11.29.2016-00:00:00 20.5718 11.29.2016-01:00:00 20.5628 11.29.2016-02:00:00 20.5302 11.29.2016-03:00:00 20.5121 11.29.2016-04:00:00 20.4832 11.29.2016-05:00:00 20.4506 11.29.2016-06:00:00 20.4289 11.29.2016-07:00:00 20.4035 11.29.2016-08:00:00 20.3764 11.29.2016-09:00:00 20.3565 11.29.2016-10:00:00 20.3275 11.29.2016-11:00:00 20.3113 11.29.2016-12:00:00 20.2841 11.29.2016-13:00:00 20.2733 11.29.2016-14:00:00 20.2443 11.29.2016-15:00:00 20.2316 11.29.2016-16:00:00 20.2153 11.29.2016-17:00:00 20.1954 11.29.2016-18:00:00 20.1647 11.29.2016-19:00:00 20.1502 11.29.2016-20:00:00 20.1140 11.29.2016-21:00:00 20.0959 11.29.2016-22:00:00 20.0742 11.29.2016-23:00:00 20.0615 11.30.2016-00:00:00 20.0543 11.30.2016-01:00:00 20.1430 11.30.2016-02:00:00 20.2859 11.30.2016-03:00:00 20.3275 11.30.2016-04:00:00 20.3221 11.30.2016-05:00:00 20.3275 11.30.2016-06:00:00 20.3366 11.30.2016-07:00:00 20.3239 11.30.2016-08:00:00 20.3131 11.30.2016-09:00:00 20.2950 11.30.2016-10:00:00 20.2805 11.30.2016-11:00:00 20.2660 11.30.2016-12:00:00 20.2570 11.30.2016-13:00:00 20.2678 11.30.2016-14:00:00 20.2895 11.30.2016-15:00:00 20.3022 11.30.2016-16:00:00 20.3275 11.30.2016-17:00:00 20.3547 11.30.2016-18:00:00 20.3999 11.30.2016-19:00:00 20.4035 11.30.2016-20:00:00 20.4126 11.30.2016-21:00:00 20.4144 11.30.2016-22:00:00 20.4108 11.30.2016-23:00:00 20.4126 12.01.2016-00:00:00 20.4235 12.01.2016-01:00:00 20.4126 12.01.2016-02:00:00 20.4198 12.01.2016-03:00:00 20.4108 12.01.2016-04:00:00 20.4126 12.01.2016-05:00:00 20.3981 12.01.2016-06:00:00 20.3909 12.01.2016-07:00:00 20.3710 12.01.2016-08:00:00 20.3474 12.01.2016-09:00:00 20.3257 12.01.2016-10:00:00 20.3058 12.01.2016-11:00:00 20.2913 12.01.2016-12:00:00 20.2913 12.01.2016-13:00:00 20.2751 12.01.2016-14:00:00 20.2624 12.01.2016-15:00:00 20.2461 12.01.2016-16:00:00 20.2443 12.01.2016-17:00:00 20.2298 12.01.2016-18:00:00 20.2099 12.01.2016-19:00:00 20.1973 12.01.2016-20:00:00 20.1665 12.01.2016-21:00:00 20.1448 12.01.2016-22:00:00 20.1031 12.01.2016-23:00:00 20.0688 12.02.2016-00:00:00 20.0416 12.02.2016-01:00:00 20.0127 12.02.2016-02:00:00 19.9783 12.02.2016-03:00:00 19.9439 12.02.2016-04:00:00 19.9041 12.02.2016-05:00:00 19.8715 12.02.2016-06:00:00 19.8444 12.02.2016-07:00:00 19.8317 12.02.2016-08:00:00 19.8118 12.02.2016-09:00:00 19.7810 12.02.2016-10:00:00 19.7847 12.02.2016-11:00:00 19.8172 12.02.2016-12:00:00 19.8335 12.02.2016-13:00:00 19.8679 12.02.2016-14:00:00 19.9023 12.02.2016-15:00:00 19.9493 12.02.2016-16:00:00 19.9819 12.02.2016-17:00:00 20.0018 12.02.2016-18:00:00 20.0127 12.02.2016-19:00:00 20.0199 12.02.2016-20:00:00 20.0271 12.02.2016-21:00:00 20.0471 12.02.2016-22:00:00 20.0814 12.02.2016-23:00:00 20.0887 12.03.2016-00:00:00 20.0923 12.03.2016-01:00:00 20.0832 12.03.2016-02:00:00 20.0796 12.03.2016-03:00:00 20.0651 12.03.2016-04:00:00 20.0543 12.03.2016-05:00:00 20.0398 12.03.2016-06:00:00 20.0362 12.03.2016-07:00:00 20.0489 12.03.2016-08:00:00 20.0471 12.03.2016-09:00:00 20.0670 12.03.2016-10:00:00 20.0633 12.03.2016-11:00:00 20.0471 12.03.2016-12:00:00 20.0489 12.03.2016-13:00:00 20.0290 12.03.2016-14:00:00 20.0271 12.03.2016-15:00:00 20.0163 12.03.2016-16:00:00 20.0018 12.03.2016-17:00:00 20.0109 12.03.2016-18:00:00 19.9928 12.03.2016-19:00:00 19.9783 12.03.2016-20:00:00 19.9964 12.03.2016-21:00:00 20.1050 12.03.2016-22:00:00 20.2226 12.03.2016-23:00:00 20.3927 12.04.2016-00:00:00 20.6026 12.04.2016-01:00:00 20.7709 12.04.2016-02:00:00 20.8940 12.04.2016-03:00:00 20.9446 12.04.2016-04:00:00 20.9482 12.04.2016-05:00:00 20.9464 12.04.2016-06:00:00 20.9682 12.04.2016-07:00:00 20.9682 12.04.2016-08:00:00 20.9663 12.04.2016-09:00:00 20.9700 12.04.2016-10:00:00 20.9392 12.04.2016-11:00:00 20.9537 12.04.2016-12:00:00 20.9410 12.04.2016-13:00:00 20.9410 12.04.2016-14:00:00 20.9048 12.04.2016-15:00:00 20.8994 12.04.2016-16:00:00 20.8795 12.04.2016-17:00:00 20.8560 12.04.2016-18:00:00 20.8270 12.04.2016-19:00:00 20.8125 12.04.2016-20:00:00 20.7781 12.04.2016-21:00:00 20.7709 12.04.2016-22:00:00 20.7257 12.04.2016-23:00:00 20.6949 12.05.2016-00:00:00 20.6587 12.05.2016-01:00:00 20.6406 12.05.2016-02:00:00 20.6098 12.05.2016-03:00:00 20.5954 12.05.2016-04:00:00 20.5954 12.05.2016-05:00:00 20.5809 12.05.2016-06:00:00 20.5375 12.05.2016-07:00:00 20.5194 12.05.2016-08:00:00 20.4904 12.05.2016-09:00:00 20.4615 12.05.2016-10:00:00 20.4289 12.05.2016-11:00:00 20.4216 12.05.2016-12:00:00 20.4126 12.05.2016-13:00:00 20.4017 12.05.2016-14:00:00 20.3782 12.05.2016-15:00:00 20.3565 12.05.2016-16:00:00 20.3239 12.05.2016-17:00:00 20.2624 12.05.2016-18:00:00 20.2515 12.05.2016-19:00:00 20.2063 12.05.2016-20:00:00 20.1592 12.05.2016-21:00:00 20.1412 12.05.2016-22:00:00 20.1068 12.05.2016-23:00:00 20.0760 12.06.2016-00:00:00 20.0362 12.06.2016-01:00:00 20.0109 12.06.2016-02:00:00 19.9765 12.06.2016-03:00:00 19.9439 12.06.2016-04:00:00 19.9077 12.06.2016-05:00:00 19.8769 12.06.2016-06:00:00 19.8516 12.06.2016-07:00:00 19.8082 12.06.2016-08:00:00 19.7792 12.06.2016-09:00:00 19.7358 12.06.2016-10:00:00 19.6960 12.06.2016-11:00:00 19.6634 12.06.2016-12:00:00 19.6435 12.06.2016-13:00:00 19.6345 12.06.2016-14:00:00 19.5910 12.06.2016-15:00:00 19.5530 12.06.2016-16:00:00 19.5168 12.06.2016-17:00:00 19.4897 12.06.2016-18:00:00 19.4662 12.06.2016-19:00:00 19.4444 12.06.2016-20:00:00 19.3956 12.06.2016-21:00:00 19.3684 12.06.2016-22:00:00 19.3395 12.06.2016-23:00:00 19.2961 12.07.2016-00:00:00 19.2544 12.07.2016-01:00:00 19.2219 12.07.2016-02:00:00 19.2001 12.07.2016-03:00:00 19.1784 12.07.2016-04:00:00 19.1477 12.07.2016-05:00:00 19.1006 12.07.2016-06:00:00 19.0662 12.07.2016-07:00:00 19.0282 12.07.2016-08:00:00 19.0011 12.07.2016-09:00:00 18.9649 12.07.2016-10:00:00 18.9341 12.07.2016-11:00:00 18.8889 12.07.2016-12:00:00 18.8744 12.07.2016-13:00:00 18.8400 12.07.2016-14:00:00 18.7966 12.07.2016-15:00:00 18.7695 12.07.2016-16:00:00 18.7405 12.07.2016-17:00:00 18.7007 12.07.2016-18:00:00 18.6591 12.07.2016-19:00:00 18.6319 12.07.2016-20:00:00 18.5975 12.07.2016-21:00:00 18.5541 12.07.2016-22:00:00 18.5107 12.07.2016-23:00:00 18.4872 12.08.2016-00:00:00 18.4564 12.08.2016-01:00:00 18.4274 12.08.2016-02:00:00 18.3949 12.08.2016-03:00:00 18.3569 12.08.2016-04:00:00 18.3152 12.08.2016-05:00:00 18.2899 12.08.2016-06:00:00 18.2573 12.08.2016-07:00:00 18.2266 12.08.2016-08:00:00 18.1940 12.08.2016-09:00:00 18.1777 12.08.2016-10:00:00 18.1397 12.08.2016-11:00:00 18.1126 12.08.2016-12:00:00 18.0709 12.08.2016-13:00:00 18.0257 12.08.2016-14:00:00 17.9949 12.08.2016-15:00:00 17.9678 12.08.2016-16:00:00 17.9316 12.08.2016-17:00:00 17.8954 12.08.2016-18:00:00 17.8683 12.08.2016-19:00:00 17.8212 12.08.2016-20:00:00 17.7814 12.08.2016-21:00:00 17.7506 12.08.2016-22:00:00 17.7144 12.08.2016-23:00:00 17.6909 12.09.2016-00:00:00 17.6801 12.09.2016-01:00:00 17.6638 12.09.2016-02:00:00 17.6294 12.09.2016-03:00:00 17.6348 12.09.2016-04:00:00 17.6656 12.09.2016-05:00:00 17.7343 12.09.2016-06:00:00 17.7941 12.09.2016-07:00:00 17.8104 12.09.2016-08:00:00 17.8194 12.09.2016-09:00:00 17.8122 12.09.2016-10:00:00 17.8122 12.09.2016-11:00:00 17.7995 12.09.2016-12:00:00 17.7886 12.09.2016-13:00:00 17.7923 12.09.2016-14:00:00 17.8013 12.09.2016-15:00:00 17.8067 12.09.2016-16:00:00 17.7923 12.09.2016-17:00:00 17.7904 12.09.2016-18:00:00 17.7832 12.09.2016-19:00:00 17.7760 12.09.2016-20:00:00 17.7904 12.09.2016-21:00:00 17.8158 12.09.2016-22:00:00 17.8266 12.09.2016-23:00:00 17.8556 12.10.2016-00:00:00 17.9135 12.10.2016-01:00:00 17.9768 12.10.2016-02:00:00 18.0022 12.10.2016-03:00:00 17.9841 12.10.2016-04:00:00 17.9642 12.10.2016-05:00:00 17.9768 12.10.2016-06:00:00 17.9805 12.10.2016-07:00:00 17.9515 12.10.2016-08:00:00 17.9244 12.10.2016-09:00:00 17.9171 12.10.2016-10:00:00 17.8900 12.10.2016-11:00:00 17.8936 12.10.2016-12:00:00 17.9063 12.10.2016-13:00:00 17.9587 12.10.2016-14:00:00 18.0547 12.10.2016-15:00:00 18.1216 12.10.2016-16:00:00 18.1270 12.10.2016-17:00:00 18.1488 12.10.2016-18:00:00 18.1560 12.10.2016-19:00:00 18.1759 12.10.2016-20:00:00 18.2103 12.10.2016-21:00:00 18.2157 12.10.2016-22:00:00 18.2429 12.10.2016-23:00:00 18.2501 12.11.2016-00:00:00 18.2700 12.11.2016-01:00:00 18.3243 12.11.2016-02:00:00 18.3804 12.11.2016-03:00:00 18.4709 12.11.2016-04:00:00 18.5016 12.11.2016-05:00:00 18.4872 12.11.2016-06:00:00 18.4745 12.11.2016-07:00:00 18.4781 12.11.2016-08:00:00 18.4600 12.11.2016-09:00:00 18.4546 12.11.2016-10:00:00 18.4781 12.11.2016-11:00:00 18.5378 12.11.2016-12:00:00 18.5740 12.11.2016-13:00:00 18.5939 12.11.2016-14:00:00 18.6102 12.11.2016-15:00:00 18.6464 12.11.2016-16:00:00 18.6374 12.11.2016-17:00:00 18.6410 12.11.2016-18:00:00 18.6464 12.11.2016-19:00:00 18.6989 12.11.2016-20:00:00 18.6989 12.11.2016-21:00:00 18.6898 12.11.2016-22:00:00 18.6790 12.11.2016-23:00:00 18.6862 12.12.2016-00:00:00 18.6790 12.12.2016-01:00:00 18.6790 12.12.2016-02:00:00 18.6717 12.12.2016-03:00:00 18.6446 12.12.2016-04:00:00 18.6174 12.12.2016-05:00:00 18.5903 12.12.2016-06:00:00 18.5758 12.12.2016-07:00:00 18.5632 12.12.2016-08:00:00 18.5993 12.12.2016-09:00:00 18.6735 12.12.2016-10:00:00 18.7586 12.12.2016-11:00:00 18.8943 12.12.2016-12:00:00 18.9884 12.12.2016-13:00:00 19.0119 12.12.2016-14:00:00 19.0047 12.12.2016-15:00:00 18.9975 12.12.2016-16:00:00 18.9703 12.12.2016-17:00:00 18.9613 12.12.2016-18:00:00 18.9631 12.12.2016-19:00:00 18.9631 12.12.2016-20:00:00 18.9595 12.12.2016-21:00:00 18.9794 12.12.2016-22:00:00 18.9685 12.12.2016-23:00:00 18.9649 12.13.2016-00:00:00 18.9396 12.13.2016-01:00:00 18.9160 12.13.2016-02:00:00 18.8889 12.13.2016-03:00:00 18.8708 12.13.2016-04:00:00 18.8418 12.13.2016-05:00:00 18.8237 12.13.2016-06:00:00 18.8038 12.13.2016-07:00:00 18.7767 12.13.2016-08:00:00 18.7514 12.13.2016-09:00:00 18.7224 12.13.2016-10:00:00 18.6898 12.13.2016-11:00:00 18.6772 12.13.2016-12:00:00 18.6609 12.13.2016-13:00:00 18.6446 12.13.2016-14:00:00 18.5903 12.13.2016-15:00:00 18.5686 12.13.2016-16:00:00 18.5378 12.13.2016-17:00:00 18.5107 12.13.2016-18:00:00 18.4872 12.13.2016-19:00:00 18.4582 12.13.2016-20:00:00 18.4220 12.13.2016-21:00:00 18.3931 12.13.2016-22:00:00 18.3713 12.13.2016-23:00:00 18.3514 12.14.2016-00:00:00 18.3207 12.14.2016-01:00:00 18.2971 12.14.2016-02:00:00 18.2736 12.14.2016-03:00:00 18.2392 12.14.2016-04:00:00 18.2139 12.14.2016-05:00:00 18.1741 12.14.2016-06:00:00 18.1469 12.14.2016-07:00:00 18.1234 12.14.2016-08:00:00 18.0981 12.14.2016-09:00:00 18.0637 12.14.2016-10:00:00 18.0366 12.14.2016-11:00:00 18.0076 12.14.2016-12:00:00 17.9642 12.14.2016-13:00:00 17.9334 12.14.2016-14:00:00 17.9026 12.14.2016-15:00:00 17.8683 12.14.2016-16:00:00 17.8429 12.14.2016-17:00:00 17.8248 12.14.2016-18:00:00 17.8067 12.14.2016-19:00:00 17.7941 12.14.2016-20:00:00 17.7633 12.14.2016-21:00:00 17.7398 12.14.2016-22:00:00 17.7217 12.14.2016-23:00:00 17.7036 12.15.2016-00:00:00 17.6746 12.15.2016-01:00:00 17.6439 12.15.2016-02:00:00 17.6059 12.15.2016-03:00:00 17.5878 12.15.2016-04:00:00 17.5534 12.15.2016-05:00:00 17.5262 12.15.2016-06:00:00 17.4882 12.15.2016-07:00:00 17.4701 12.15.2016-08:00:00 17.4466 12.15.2016-09:00:00 17.4267 12.15.2016-10:00:00 17.3941 12.15.2016-11:00:00 17.3688 12.15.2016-12:00:00 17.3398 12.15.2016-13:00:00 17.3199 12.15.2016-14:00:00 17.2928 12.15.2016-15:00:00 17.2602 12.15.2016-16:00:00 17.2439 12.15.2016-17:00:00 17.2186 12.15.2016-18:00:00 17.1896 12.15.2016-19:00:00 17.1697 12.15.2016-20:00:00 17.1390 12.15.2016-21:00:00 17.1100 12.15.2016-22:00:00 17.0847 12.15.2016-23:00:00 17.0666 12.16.2016-00:00:00 17.0286 12.16.2016-01:00:00 17.0123 12.16.2016-02:00:00 16.9870 12.16.2016-03:00:00 16.9598 12.16.2016-04:00:00 16.9345 12.16.2016-05:00:00 16.9128 12.16.2016-06:00:00 16.8856 12.16.2016-07:00:00 16.8603 12.16.2016-08:00:00 16.8223 12.16.2016-09:00:00 16.7988 12.16.2016-10:00:00 16.7807 12.16.2016-11:00:00 16.7571 12.16.2016-12:00:00 16.7246 12.16.2016-13:00:00 16.7010 12.16.2016-14:00:00 16.6739 12.16.2016-15:00:00 16.6486 12.16.2016-16:00:00 16.6178 12.16.2016-17:00:00 16.5870 12.16.2016-18:00:00 16.5689 12.16.2016-19:00:00 16.5490 12.16.2016-20:00:00 16.5273 12.16.2016-21:00:00 16.5002 12.16.2016-22:00:00 16.4767 12.16.2016-23:00:00 16.4568 12.17.2016-00:00:00 16.4260 12.17.2016-01:00:00 16.3988 12.17.2016-02:00:00 16.3880 12.17.2016-03:00:00 16.3663 12.17.2016-04:00:00 16.3427 12.17.2016-05:00:00 16.3319 12.17.2016-06:00:00 16.3029 12.17.2016-07:00:00 16.2722 12.17.2016-08:00:00 16.2595 12.17.2016-09:00:00 16.2450 12.17.2016-10:00:00 16.2233 12.17.2016-11:00:00 16.2052 12.17.2016-12:00:00 16.1835 12.17.2016-13:00:00 16.1672 12.17.2016-14:00:00 16.1582 12.17.2016-15:00:00 16.1383 12.17.2016-16:00:00 16.1238 12.17.2016-17:00:00 16.1093 12.17.2016-18:00:00 16.0822 12.17.2016-19:00:00 16.0550 12.17.2016-20:00:00 16.0297 12.17.2016-21:00:00 16.0080 12.17.2016-22:00:00 15.9953 12.17.2016-23:00:00 15.9736 12.18.2016-00:00:00 15.9501 12.18.2016-01:00:00 15.9374 12.18.2016-02:00:00 15.9265 12.18.2016-03:00:00 15.9084 12.18.2016-04:00:00 15.8976 12.18.2016-05:00:00 15.8885 12.18.2016-06:00:00 15.8668 12.18.2016-07:00:00 15.8523 12.18.2016-08:00:00 15.8433 12.18.2016-09:00:00 15.8252 12.18.2016-10:00:00 15.8161 12.18.2016-11:00:00 15.8089 12.18.2016-12:00:00 15.7890 12.18.2016-13:00:00 15.7781 12.18.2016-14:00:00 15.7709 12.18.2016-15:00:00 15.7456 12.18.2016-16:00:00 15.7257 12.18.2016-17:00:00 15.7112 12.18.2016-18:00:00 15.6840 12.18.2016-19:00:00 15.6533 12.18.2016-20:00:00 15.6424 12.18.2016-21:00:00 15.6225 12.18.2016-22:00:00 15.6153 12.18.2016-23:00:00 15.5899 12.19.2016-00:00:00 15.5737 12.19.2016-01:00:00 15.5610 12.19.2016-02:00:00 15.5465 12.19.2016-03:00:00 15.5230 12.19.2016-04:00:00 15.5085 12.19.2016-05:00:00 15.5356 12.19.2016-06:00:00 15.5936 12.19.2016-07:00:00 15.6822 12.19.2016-08:00:00 15.7781 12.19.2016-09:00:00 15.9084 12.19.2016-10:00:00 16.0532 12.19.2016-11:00:00 16.2215 12.19.2016-12:00:00 16.3355 12.19.2016-13:00:00 16.4206 12.19.2016-14:00:00 16.4948 12.19.2016-15:00:00 16.5328 12.19.2016-16:00:00 16.5834 12.19.2016-17:00:00 16.6269 12.19.2016-18:00:00 16.6793 12.19.2016-19:00:00 16.7173 12.19.2016-20:00:00 16.7427 12.19.2016-21:00:00 16.7915 12.19.2016-22:00:00 16.9544 12.19.2016-23:00:00 17.2964 12.20.2016-00:00:00 17.8031 12.20.2016-01:00:00 18.1071 12.20.2016-02:00:00 18.3080 12.20.2016-03:00:00 18.5107 12.20.2016-04:00:00 18.7658 12.20.2016-05:00:00 18.9884 12.20.2016-06:00:00 19.2291 12.20.2016-07:00:00 19.3684 12.20.2016-08:00:00 19.4987 12.20.2016-09:00:00 19.5856 12.20.2016-10:00:00 19.6706 12.20.2016-11:00:00 19.7593 12.20.2016-12:00:00 19.8371 12.20.2016-13:00:00 19.8950 12.20.2016-14:00:00 19.9457 12.20.2016-15:00:00 19.9891 12.20.2016-16:00:00 20.0398 12.20.2016-17:00:00 20.0561 12.20.2016-18:00:00 20.0814 12.20.2016-19:00:00 20.0977 12.20.2016-20:00:00 20.0995 12.20.2016-21:00:00 20.1086 12.20.2016-22:00:00 20.1267 12.20.2016-23:00:00 20.1430 12.21.2016-00:00:00 20.1484 12.21.2016-01:00:00 20.1502 12.21.2016-02:00:00 20.1502 12.21.2016-03:00:00 20.1231 12.21.2016-04:00:00 20.1068 12.21.2016-05:00:00 20.1050 12.21.2016-06:00:00 20.0887 12.21.2016-07:00:00 20.0760 12.21.2016-08:00:00 20.0633 12.21.2016-09:00:00 20.0471 12.21.2016-10:00:00 20.0199 12.21.2016-11:00:00 20.0145 12.21.2016-12:00:00 19.9729 12.21.2016-13:00:00 19.9421 12.21.2016-14:00:00 19.9113 12.21.2016-15:00:00 19.8625 12.21.2016-16:00:00 19.8335 12.21.2016-17:00:00 19.7919 12.21.2016-18:00:00 19.7539 12.21.2016-19:00:00 19.7068 12.21.2016-20:00:00 19.6399 12.21.2016-21:00:00 19.6055 12.21.2016-22:00:00 19.5729 12.21.2016-23:00:00 19.5241 12.22.2016-00:00:00 19.4698 12.22.2016-01:00:00 19.4282 12.22.2016-02:00:00 19.3992 12.22.2016-03:00:00 19.3630 12.22.2016-04:00:00 19.3178 12.22.2016-05:00:00 19.2834 12.22.2016-06:00:00 19.2454 12.22.2016-07:00:00 19.2092 12.22.2016-08:00:00 19.1603 12.22.2016-09:00:00 19.1422 12.22.2016-10:00:00 19.1223 12.22.2016-11:00:00 19.0916 12.22.2016-12:00:00 19.0608 12.22.2016-13:00:00 19.0300 12.22.2016-14:00:00 18.9993 12.22.2016-15:00:00 18.9703 12.22.2016-16:00:00 18.9251 12.22.2016-17:00:00 18.9359 12.22.2016-18:00:00 18.9577 12.22.2016-19:00:00 18.9540 12.22.2016-20:00:00 18.9522 12.22.2016-21:00:00 18.9486 12.22.2016-22:00:00 18.9432 12.22.2016-23:00:00 18.9884 12.23.2016-00:00:00 19.0300 12.23.2016-01:00:00 19.0717 12.23.2016-02:00:00 19.0843 12.23.2016-03:00:00 19.1278 12.23.2016-04:00:00 19.1766 12.23.2016-05:00:00 19.2182 12.23.2016-06:00:00 19.2345 12.23.2016-07:00:00 19.2345 12.23.2016-08:00:00 19.2345 12.23.2016-09:00:00 19.2743 12.23.2016-10:00:00 19.2942 12.23.2016-11:00:00 19.3123 12.23.2016-12:00:00 19.3413 12.23.2016-13:00:00 19.3630 12.23.2016-14:00:00 19.4064 12.23.2016-15:00:00 19.4463 12.23.2016-16:00:00 19.4625 12.23.2016-17:00:00 19.4915 12.23.2016-18:00:00 19.4716 12.23.2016-19:00:00 19.4897 12.23.2016-20:00:00 19.5132 12.23.2016-21:00:00 19.5820 12.23.2016-22:00:00 19.5928 12.23.2016-23:00:00 19.5693 12.24.2016-00:00:00 19.5530 12.24.2016-01:00:00 19.5277 12.24.2016-02:00:00 19.4879 12.24.2016-03:00:00 19.4625 12.24.2016-04:00:00 19.4137 12.24.2016-05:00:00 19.3920 12.24.2016-06:00:00 19.3467 12.24.2016-07:00:00 19.3142 12.24.2016-08:00:00 19.2852 12.24.2016-09:00:00 19.2526 12.24.2016-10:00:00 19.2074 12.24.2016-11:00:00 19.1820 12.24.2016-12:00:00 19.1585 12.24.2016-13:00:00 19.1459 12.24.2016-14:00:00 19.1097 12.24.2016-15:00:00 19.0789 12.24.2016-16:00:00 19.0355 12.24.2016-17:00:00 18.9957 12.24.2016-18:00:00 18.9558 12.24.2016-19:00:00 18.9450 12.24.2016-20:00:00 18.9052 12.24.2016-21:00:00 18.8835 12.24.2016-22:00:00 18.8509 12.24.2016-23:00:00 18.8219 12.25.2016-00:00:00 18.7930 12.25.2016-01:00:00 18.7695 12.25.2016-02:00:00 18.7477 12.25.2016-03:00:00 18.7134 12.25.2016-04:00:00 18.6898 12.25.2016-05:00:00 18.6573 12.25.2016-06:00:00 18.6229 12.25.2016-07:00:00 18.5957 12.25.2016-08:00:00 18.5632 12.25.2016-09:00:00 18.5324 12.25.2016-10:00:00 18.5034 12.25.2016-11:00:00 18.4727 12.25.2016-12:00:00 18.4437 12.25.2016-13:00:00 18.4365 12.25.2016-14:00:00 18.4238 12.25.2016-15:00:00 18.3912 12.25.2016-16:00:00 18.3478 12.25.2016-17:00:00 18.3297 12.25.2016-18:00:00 18.2754 12.25.2016-19:00:00 18.2429 12.25.2016-20:00:00 18.2085 12.25.2016-21:00:00 18.1813 12.25.2016-22:00:00 18.1469 12.25.2016-23:00:00 18.0908 12.26.2016-00:00:00 18.0746 12.26.2016-01:00:00 18.0547 12.26.2016-02:00:00 18.0329 12.26.2016-03:00:00 18.0112 12.26.2016-04:00:00 17.9678 12.26.2016-05:00:00 17.9425 12.26.2016-06:00:00 17.9117 12.26.2016-07:00:00 17.8900 12.26.2016-08:00:00 17.8628 12.26.2016-09:00:00 17.8411 12.26.2016-10:00:00 17.8140 12.26.2016-11:00:00 17.7904 12.26.2016-12:00:00 17.7687 12.26.2016-13:00:00 17.7651 12.26.2016-14:00:00 17.7633 12.26.2016-15:00:00 17.7904 12.26.2016-16:00:00 17.7959 12.26.2016-17:00:00 17.8212 12.26.2016-18:00:00 17.8465 12.26.2016-19:00:00 17.8918 12.26.2016-20:00:00 17.9280 12.26.2016-21:00:00 17.9696 12.26.2016-22:00:00 18.0058 12.26.2016-23:00:00 18.0818 12.27.2016-00:00:00 18.2157 12.27.2016-01:00:00 18.3876 12.27.2016-02:00:00 18.5559 12.27.2016-03:00:00 18.6120 12.27.2016-04:00:00 18.6609 12.27.2016-05:00:00 18.7152 12.27.2016-06:00:00 18.7459 12.27.2016-07:00:00 18.8147 12.27.2016-08:00:00 18.8690 12.27.2016-09:00:00 18.8925 12.27.2016-10:00:00 18.9269 12.27.2016-11:00:00 19.0246 12.27.2016-12:00:00 19.0626 12.27.2016-13:00:00 19.0952 12.27.2016-14:00:00 19.0970 12.27.2016-15:00:00 19.1187 12.27.2016-16:00:00 19.1477 12.27.2016-17:00:00 19.2038 12.27.2016-18:00:00 19.2110 12.27.2016-19:00:00 19.2110 12.27.2016-20:00:00 19.2291 12.27.2016-21:00:00 19.2400 12.27.2016-22:00:00 19.2381 12.27.2016-23:00:00 19.2490 12.28.2016-00:00:00 19.2219 12.28.2016-01:00:00 19.2201 12.28.2016-02:00:00 19.2020 12.28.2016-03:00:00 19.1947 12.28.2016-04:00:00 19.1676 12.28.2016-05:00:00 19.1513 12.28.2016-06:00:00 19.1296 12.28.2016-07:00:00 19.1133 12.28.2016-08:00:00 19.0970 12.28.2016-09:00:00 19.0771 12.28.2016-10:00:00 19.0536 12.28.2016-11:00:00 19.0518 12.28.2016-12:00:00 19.0355 12.28.2016-13:00:00 19.0300 12.28.2016-14:00:00 19.0373 12.28.2016-15:00:00 19.0337 12.28.2016-16:00:00 19.0192 12.28.2016-17:00:00 18.9975 12.28.2016-18:00:00 18.9685 12.28.2016-19:00:00 18.9522 12.28.2016-20:00:00 18.9305 12.28.2016-21:00:00 18.9215 12.28.2016-22:00:00 18.8780 12.28.2016-23:00:00 18.8636 12.29.2016-00:00:00 18.8346 12.29.2016-01:00:00 18.8093 12.29.2016-02:00:00 18.7803 12.29.2016-03:00:00 18.7568 12.29.2016-04:00:00 18.7188 12.29.2016-05:00:00 18.7079 12.29.2016-06:00:00 18.6754 12.29.2016-07:00:00 18.6591 12.29.2016-08:00:00 18.6428 12.29.2016-09:00:00 18.6392 12.29.2016-10:00:00 18.6681 12.29.2016-11:00:00 18.7296 12.29.2016-12:00:00 18.7839 12.29.2016-13:00:00 18.9016 12.29.2016-14:00:00 19.0481 12.29.2016-15:00:00 19.2273 12.29.2016-16:00:00 19.3449 12.29.2016-17:00:00 19.5132 12.29.2016-18:00:00 19.6616 12.29.2016-19:00:00 19.8389 12.29.2016-20:00:00 19.9077 12.29.2016-21:00:00 19.9548 12.29.2016-22:00:00 19.9783 12.29.2016-23:00:00 19.9982 12.30.2016-00:00:00 20.0217 12.30.2016-01:00:00 20.0380 12.30.2016-02:00:00 20.0561 12.30.2016-03:00:00 20.0706 12.30.2016-04:00:00 20.0851 12.30.2016-05:00:00 20.1140 12.30.2016-06:00:00 20.0977 12.30.2016-07:00:00 20.0851 12.30.2016-08:00:00 20.0832 12.30.2016-09:00:00 20.0742 12.30.2016-10:00:00 20.0651 12.30.2016-11:00:00 20.0597 12.30.2016-12:00:00 20.0434 12.30.2016-13:00:00 20.0326 12.30.2016-14:00:00 20.0109 12.30.2016-15:00:00 19.9946 12.30.2016-16:00:00 19.9602 12.30.2016-17:00:00 19.9294 12.30.2016-18:00:00 19.9168 12.30.2016-19:00:00 19.9041 12.30.2016-20:00:00 19.8842 12.30.2016-21:00:00 19.8625 12.30.2016-22:00:00 19.8082 12.30.2016-23:00:00 19.7720 12.31.2016-00:00:00 19.7376 12.31.2016-01:00:00 19.6978 12.31.2016-02:00:00 19.6580 12.31.2016-03:00:00 19.6363 12.31.2016-04:00:00 19.6091 12.31.2016-05:00:00 19.5639 12.31.2016-06:00:00 19.5223 12.31.2016-07:00:00 19.4987 12.31.2016-08:00:00 19.4589 12.31.2016-09:00:00 19.4191 12.31.2016-10:00:00 19.3865 12.31.2016-11:00:00 19.3485 12.31.2016-12:00:00 19.3069 12.31.2016-13:00:00 19.2816 12.31.2016-14:00:00 19.2508 12.31.2016-15:00:00 19.2201 12.31.2016-16:00:00 19.1911 12.31.2016-17:00:00 19.1422 12.31.2016-18:00:00 19.1097 12.31.2016-19:00:00 19.1151 12.31.2016-20:00:00 19.1079 12.31.2016-21:00:00 19.0662 12.31.2016-22:00:00 19.0264 12.31.2016-23:00:00 18.9957 01.01.2017-00:00:00 18.9577 01.01.2017-01:00:00 18.9233 01.01.2017-02:00:00 18.8979 01.01.2017-03:00:00 18.8690 01.01.2017-04:00:00 18.8346 01.01.2017-05:00:00 18.8147 01.01.2017-06:00:00 18.7839 01.01.2017-07:00:00 18.7514 01.01.2017-08:00:00 18.7188 01.01.2017-09:00:00 18.6880 01.01.2017-10:00:00 18.6536 01.01.2017-11:00:00 18.6392 01.01.2017-12:00:00 18.6030 01.01.2017-13:00:00 18.5794 01.01.2017-14:00:00 18.5505 01.01.2017-15:00:00 18.5288 01.01.2017-16:00:00 18.5071 01.01.2017-17:00:00 18.4709 01.01.2017-18:00:00 18.4329 01.01.2017-19:00:00 18.3985 01.01.2017-20:00:00 18.3496 01.01.2017-21:00:00 18.3243 01.01.2017-22:00:00 18.2990 01.01.2017-23:00:00 18.2591 01.02.2017-00:00:00 18.2302 01.02.2017-01:00:00 18.1922 01.02.2017-02:00:00 18.1560 01.02.2017-03:00:00 18.1307 01.02.2017-04:00:00 18.1017 01.02.2017-05:00:00 18.0764 01.02.2017-06:00:00 18.0492 01.02.2017-07:00:00 18.0148 01.02.2017-08:00:00 17.9768 01.02.2017-09:00:00 17.9425 01.02.2017-10:00:00 17.9008 01.02.2017-11:00:00 17.8574 01.02.2017-12:00:00 17.8303 01.02.2017-13:00:00 17.8031 01.02.2017-14:00:00 17.7651 01.02.2017-15:00:00 17.7380 01.02.2017-16:00:00 17.7126 01.02.2017-17:00:00 17.6873 01.02.2017-18:00:00 17.6565 01.02.2017-19:00:00 17.6222 01.02.2017-20:00:00 17.5896 01.02.2017-21:00:00 17.5588 01.02.2017-22:00:00 17.5317 01.02.2017-23:00:00 17.4900 01.03.2017-00:00:00 17.4539 01.03.2017-01:00:00 17.4177 01.03.2017-02:00:00 17.3905 01.03.2017-03:00:00 17.3561 01.03.2017-04:00:00 17.3380 01.03.2017-05:00:00 17.3091 01.03.2017-06:00:00 17.2765 01.03.2017-07:00:00 17.2331 01.03.2017-08:00:00 17.2059 01.03.2017-09:00:00 17.1697 01.03.2017-10:00:00 17.1516 01.03.2017-11:00:00 17.1209 01.03.2017-12:00:00 17.0974 01.03.2017-13:00:00 17.0702 01.03.2017-14:00:00 17.0449 01.03.2017-15:00:00 17.0087 01.03.2017-16:00:00 16.9852 01.03.2017-17:00:00 16.9508 01.03.2017-18:00:00 16.9381 01.03.2017-19:00:00 16.9128 01.03.2017-20:00:00 16.8947 01.03.2017-21:00:00 16.8639 01.03.2017-22:00:00 16.8440 01.03.2017-23:00:00 16.8277 01.04.2017-00:00:00 16.8114 01.04.2017-01:00:00 16.7933 01.04.2017-02:00:00 16.7680 01.04.2017-03:00:00 16.7354 01.04.2017-04:00:00 16.7173 01.04.2017-05:00:00 16.6848 01.04.2017-06:00:00 16.6667 01.04.2017-07:00:00 16.6450 01.04.2017-08:00:00 16.6232 01.04.2017-09:00:00 16.5943 01.04.2017-10:00:00 16.5798 01.04.2017-11:00:00 16.5545 01.04.2017-12:00:00 16.5328 01.04.2017-13:00:00 16.5020 01.04.2017-14:00:00 16.4839 01.04.2017-15:00:00 16.4586 01.04.2017-16:00:00 16.4278 01.04.2017-17:00:00 16.4043 01.04.2017-18:00:00 16.3916 01.04.2017-19:00:00 16.3626 01.04.2017-20:00:00 16.3319 01.04.2017-21:00:00 16.2993 01.04.2017-22:00:00 16.2758 01.04.2017-23:00:00 16.2523 01.05.2017-00:00:00 16.2197 01.05.2017-01:00:00 16.2016 01.05.2017-02:00:00 16.1889 01.05.2017-03:00:00 16.1799 01.05.2017-04:00:00 16.1564 01.05.2017-05:00:00 16.1346 01.05.2017-06:00:00 16.1111 01.05.2017-07:00:00 16.0840 01.05.2017-08:00:00 16.0496 01.05.2017-09:00:00 16.0224 01.05.2017-10:00:00 15.9935 01.05.2017-11:00:00 15.9700 01.05.2017-12:00:00 15.9519 01.05.2017-13:00:00 15.9374 01.05.2017-14:00:00 15.9157 01.05.2017-15:00:00 15.8994 01.05.2017-16:00:00 15.8903 01.05.2017-17:00:00 15.8686 01.05.2017-18:00:00 15.8469 01.05.2017-19:00:00 15.8288 01.05.2017-20:00:00 15.8089 01.05.2017-21:00:00 15.7890 01.05.2017-22:00:00 15.7691 01.05.2017-23:00:00 15.7600 01.06.2017-00:00:00 15.7311 01.06.2017-01:00:00 15.7039 01.06.2017-02:00:00 15.6895 01.06.2017-03:00:00 15.6678 01.06.2017-04:00:00 15.6478 01.06.2017-05:00:00 15.6225 01.06.2017-06:00:00 15.6044 01.06.2017-07:00:00 15.5809 01.06.2017-08:00:00 15.5646 01.06.2017-09:00:00 15.5338 01.06.2017-10:00:00 15.5121 01.06.2017-11:00:00 15.4759 01.06.2017-12:00:00 15.4633 01.06.2017-13:00:00 15.4488 01.06.2017-14:00:00 15.4235 01.06.2017-15:00:00 15.4108 01.06.2017-16:00:00 15.3927 01.06.2017-17:00:00 15.3619 01.06.2017-18:00:00 15.3529 01.06.2017-19:00:00 15.3366 01.06.2017-20:00:00 15.3149 01.06.2017-21:00:00 15.2932 01.06.2017-22:00:00 15.2859 01.06.2017-23:00:00 15.2733 01.07.2017-00:00:00 15.2588 01.07.2017-01:00:00 15.2353 01.07.2017-02:00:00 15.2135 01.07.2017-03:00:00 15.1918 01.07.2017-04:00:00 15.1701 01.07.2017-05:00:00 15.1538 01.07.2017-06:00:00 15.1303 01.07.2017-07:00:00 15.1104 01.07.2017-08:00:00 15.0832 01.07.2017-09:00:00 15.0670 01.07.2017-10:00:00 15.0471 01.07.2017-11:00:00 15.0253 01.07.2017-12:00:00 15.0109 01.07.2017-13:00:00 14.9891 01.07.2017-14:00:00 14.9783 01.07.2017-15:00:00 14.9566 01.07.2017-16:00:00 14.9367 01.07.2017-17:00:00 14.9276 01.07.2017-18:00:00 14.9149 01.07.2017-19:00:00 14.9095 01.07.2017-20:00:00 14.9258 01.07.2017-21:00:00 14.9530 01.07.2017-22:00:00 15.0163 01.07.2017-23:00:00 15.0869 01.08.2017-00:00:00 15.1212 01.08.2017-01:00:00 15.1357 01.08.2017-02:00:00 15.1303 01.08.2017-03:00:00 15.1249 01.08.2017-04:00:00 15.1231 01.08.2017-05:00:00 15.1104 01.08.2017-06:00:00 15.0869 01.08.2017-07:00:00 15.0778 01.08.2017-08:00:00 15.0670 01.08.2017-09:00:00 15.0543 01.08.2017-10:00:00 15.0434 01.08.2017-11:00:00 15.0398 01.08.2017-12:00:00 15.0471 01.08.2017-13:00:00 15.0869 01.08.2017-14:00:00 15.1303 01.08.2017-15:00:00 15.1810 01.08.2017-16:00:00 15.2606 01.08.2017-17:00:00 15.3076 01.08.2017-18:00:00 15.3493 01.08.2017-19:00:00 15.3674 01.08.2017-20:00:00 15.3836 01.08.2017-21:00:00 15.4035 01.08.2017-22:00:00 15.4090 01.08.2017-23:00:00 15.4108 01.09.2017-00:00:00 15.4271 01.09.2017-01:00:00 15.4596 01.09.2017-02:00:00 15.4524 01.09.2017-03:00:00 15.5121 01.09.2017-04:00:00 15.5990 01.09.2017-05:00:00 15.6949 01.09.2017-06:00:00 15.7401 01.09.2017-07:00:00 15.7564 01.09.2017-08:00:00 15.7709 01.09.2017-09:00:00 15.7655 01.09.2017-10:00:00 15.7836 01.09.2017-11:00:00 15.8017 01.09.2017-12:00:00 15.8180 01.09.2017-13:00:00 15.8252 01.09.2017-14:00:00 15.8342 01.09.2017-15:00:00 15.8433 01.09.2017-16:00:00 15.8759 01.09.2017-17:00:00 15.8867 01.09.2017-18:00:00 15.8958 01.09.2017-19:00:00 15.9102 01.09.2017-20:00:00 15.9012 01.09.2017-21:00:00 15.8849 01.09.2017-22:00:00 15.8813 01.09.2017-23:00:00 15.8704 01.10.2017-00:00:00 15.8686 01.10.2017-01:00:00 15.8632 01.10.2017-02:00:00 15.8560 01.10.2017-03:00:00 15.8342 01.10.2017-04:00:00 15.8234 01.10.2017-05:00:00 15.8252 01.10.2017-06:00:00 15.8252 01.10.2017-07:00:00 15.8161 01.10.2017-08:00:00 15.7999 01.10.2017-09:00:00 15.7872 01.10.2017-10:00:00 15.7818 01.10.2017-11:00:00 15.7763 01.10.2017-12:00:00 15.7745 01.10.2017-13:00:00 15.7637 01.10.2017-14:00:00 15.7582 01.10.2017-15:00:00 15.7419 01.10.2017-16:00:00 15.7329 01.10.2017-17:00:00 15.7148 01.10.2017-18:00:00 15.6931 01.10.2017-19:00:00 15.6786 01.10.2017-20:00:00 15.6659 01.10.2017-21:00:00 15.6551 01.10.2017-22:00:00 15.6497 01.10.2017-23:00:00 15.6298 01.11.2017-00:00:00 15.6189 01.11.2017-01:00:00 15.5936 01.11.2017-02:00:00 15.5791 01.11.2017-03:00:00 15.5628 01.11.2017-04:00:00 15.5556 01.11.2017-05:00:00 15.5393 01.11.2017-06:00:00 15.5302 01.11.2017-07:00:00 15.5176 01.11.2017-08:00:00 15.5031 01.11.2017-09:00:00 15.4922 01.11.2017-10:00:00 15.4796 01.11.2017-11:00:00 15.4723 01.11.2017-12:00:00 15.4596 01.11.2017-13:00:00 15.4452 01.11.2017-14:00:00 15.4343 01.11.2017-15:00:00 15.4253 01.11.2017-16:00:00 15.4054 01.11.2017-17:00:00 15.3909 01.11.2017-18:00:00 15.3764 01.11.2017-19:00:00 15.3674 01.11.2017-20:00:00 15.3474 01.11.2017-21:00:00 15.3257 01.11.2017-22:00:00 15.3149 01.11.2017-23:00:00 15.3040 01.12.2017-00:00:00 15.2895 01.12.2017-01:00:00 15.2805 01.12.2017-02:00:00 15.2733 01.12.2017-03:00:00 15.2624 01.12.2017-04:00:00 15.2515 01.12.2017-05:00:00 15.2334 01.12.2017-06:00:00 15.2135 01.12.2017-07:00:00 15.2063 01.12.2017-08:00:00 15.1936 01.12.2017-09:00:00 15.1792 01.12.2017-10:00:00 15.1629 01.12.2017-11:00:00 15.1393 01.12.2017-12:00:00 15.1194 01.12.2017-13:00:00 15.0977 01.12.2017-14:00:00 15.0869 01.12.2017-15:00:00 15.0670 01.12.2017-16:00:00 15.0561 01.12.2017-17:00:00 15.0380 01.12.2017-18:00:00 15.0235 01.12.2017-19:00:00 15.0000 01.12.2017-20:00:00 14.9873 01.12.2017-21:00:00 14.9783 01.12.2017-22:00:00 14.9656 01.12.2017-23:00:00 14.9367 01.13.2017-00:00:00 14.9294 01.13.2017-01:00:00 14.9168 01.13.2017-02:00:00 14.9041 01.13.2017-03:00:00 14.8932 01.13.2017-04:00:00 14.8860 01.13.2017-05:00:00 14.8661 01.13.2017-06:00:00 14.8570 01.13.2017-07:00:00 14.8426 01.13.2017-08:00:00 14.8208 01.13.2017-09:00:00 14.8028 01.13.2017-10:00:00 14.7901 01.13.2017-11:00:00 14.7774 01.13.2017-12:00:00 14.7647 01.13.2017-13:00:00 14.7485 01.13.2017-14:00:00 14.7340 01.13.2017-15:00:00 14.7213 01.13.2017-16:00:00 14.7159 01.13.2017-17:00:00 14.7032 01.13.2017-18:00:00 14.6906 01.13.2017-19:00:00 14.6706 01.13.2017-20:00:00 14.6598 01.13.2017-21:00:00 14.6399 01.13.2017-22:00:00 14.6272 01.13.2017-23:00:00 14.6200 01.14.2017-00:00:00 14.6055 01.14.2017-01:00:00 14.5874 01.14.2017-02:00:00 14.5765 01.14.2017-03:00:00 14.5639 01.14.2017-04:00:00 14.5458 01.14.2017-05:00:00 14.5313 01.14.2017-06:00:00 14.5241 01.14.2017-07:00:00 14.5024 01.14.2017-08:00:00 14.4915 01.14.2017-09:00:00 14.4680 01.14.2017-10:00:00 14.4553 01.14.2017-11:00:00 14.4481 01.14.2017-12:00:00 14.4463 01.14.2017-13:00:00 14.4245 01.14.2017-14:00:00 14.4155 01.14.2017-15:00:00 14.3938 01.14.2017-16:00:00 14.3793 01.14.2017-17:00:00 14.3648 01.14.2017-18:00:00 14.3540 01.14.2017-19:00:00 14.3485 01.14.2017-20:00:00 14.3359 01.14.2017-21:00:00 14.3304 01.14.2017-22:00:00 14.3178 01.14.2017-23:00:00 14.3051 01.15.2017-00:00:00 14.2906 01.15.2017-01:00:00 14.2870 01.15.2017-02:00:00 14.2689 01.15.2017-03:00:00 14.2581 01.15.2017-04:00:00 14.2400 01.15.2017-05:00:00 14.2291 01.15.2017-06:00:00 14.2200 01.15.2017-07:00:00 14.2020 01.15.2017-08:00:00 14.1839 01.15.2017-09:00:00 14.1676 01.15.2017-10:00:00 14.1603 01.15.2017-11:00:00 14.1495 01.15.2017-12:00:00 14.1440 01.15.2017-13:00:00 14.1422 01.15.2017-14:00:00 14.1314 01.15.2017-15:00:00 14.1278 01.15.2017-16:00:00 14.1296 01.15.2017-17:00:00 14.1187 01.15.2017-18:00:00 14.1169 01.15.2017-19:00:00 14.1133 01.15.2017-20:00:00 14.1079 01.15.2017-21:00:00 14.1024 01.15.2017-22:00:00 14.0771 01.15.2017-23:00:00 14.0717 01.16.2017-00:00:00 14.0626 01.16.2017-01:00:00 14.0536 01.16.2017-02:00:00 14.0445 01.16.2017-03:00:00 14.0337 01.16.2017-04:00:00 14.0210 01.16.2017-05:00:00 14.0083 01.16.2017-06:00:00 13.9920 01.16.2017-07:00:00 13.9884 01.16.2017-08:00:00 13.9866 01.16.2017-09:00:00 13.9794 01.16.2017-10:00:00 13.9703 01.16.2017-11:00:00 13.9685 01.16.2017-12:00:00 13.9577 01.16.2017-13:00:00 13.9540 01.16.2017-14:00:00 13.9432 01.16.2017-15:00:00 13.9468 01.16.2017-16:00:00 13.9359 01.16.2017-17:00:00 13.9323 01.16.2017-18:00:00 13.9305 01.16.2017-19:00:00 13.9124 01.16.2017-20:00:00 13.9124 01.16.2017-21:00:00 13.8961 01.16.2017-22:00:00 13.8943 01.16.2017-23:00:00 13.8889 01.17.2017-00:00:00 13.8798 01.17.2017-01:00:00 13.8690 01.17.2017-02:00:00 13.8581 01.17.2017-03:00:00 13.8599 01.17.2017-04:00:00 13.8762 01.17.2017-05:00:00 13.9739 01.17.2017-06:00:00 14.0518 01.17.2017-07:00:00 14.1169 01.17.2017-08:00:00 14.1947 01.17.2017-09:00:00 14.2798 01.17.2017-10:00:00 14.5024 01.17.2017-11:00:00 14.8353 01.17.2017-12:00:00 15.0796 01.17.2017-13:00:00 15.2009 01.17.2017-14:00:00 15.3076 01.17.2017-15:00:00 15.5899 01.17.2017-16:00:00 15.8180 01.17.2017-17:00:00 15.9754 01.17.2017-18:00:00 16.1220 01.17.2017-19:00:00 16.2396 01.17.2017-20:00:00 16.4079 01.17.2017-21:00:00 16.6015 01.17.2017-22:00:00 16.7879 01.17.2017-23:00:00 16.9978 01.18.2017-00:00:00 17.2150 01.18.2017-01:00:00 17.4086 01.18.2017-02:00:00 17.5335 01.18.2017-03:00:00 17.6294 01.18.2017-04:00:00 17.7343 01.18.2017-05:00:00 17.8502 01.18.2017-06:00:00 18.0221 01.18.2017-07:00:00 18.1361 01.18.2017-08:00:00 18.2302 01.18.2017-09:00:00 18.2845 01.18.2017-10:00:00 18.3587 01.18.2017-11:00:00 18.4057 01.18.2017-12:00:00 18.4455 01.18.2017-13:00:00 18.4727 01.18.2017-14:00:00 18.5107 01.18.2017-15:00:00 18.5541 01.18.2017-16:00:00 18.5758 01.18.2017-17:00:00 18.6012 01.18.2017-18:00:00 18.6355 01.18.2017-19:00:00 18.6410 01.18.2017-20:00:00 18.6645 01.18.2017-21:00:00 18.6699 01.18.2017-22:00:00 18.7043 01.18.2017-23:00:00 18.7821 01.19.2017-00:00:00 18.8961 01.19.2017-01:00:00 18.9739 01.19.2017-02:00:00 19.0101 01.19.2017-03:00:00 19.0445 01.19.2017-04:00:00 19.0608 01.19.2017-05:00:00 19.0771 01.19.2017-06:00:00 19.1006 01.19.2017-07:00:00 19.0988 01.19.2017-08:00:00 19.1097 01.19.2017-09:00:00 19.1241 01.19.2017-10:00:00 19.1386 01.19.2017-11:00:00 19.1640 01.19.2017-12:00:00 19.2146 01.19.2017-13:00:00 19.2418 01.19.2017-14:00:00 19.2780 01.19.2017-15:00:00 19.3087 01.19.2017-16:00:00 19.3322 01.19.2017-17:00:00 19.3467 01.19.2017-18:00:00 19.3503 01.19.2017-19:00:00 19.3304 01.19.2017-20:00:00 19.3123 01.19.2017-21:00:00 19.2888 01.19.2017-22:00:00 19.2761 01.19.2017-23:00:00 19.2490 01.20.2017-00:00:00 19.2400 01.20.2017-01:00:00 19.2074 01.20.2017-02:00:00 19.1911 01.20.2017-03:00:00 19.1585 01.20.2017-04:00:00 19.1495 01.20.2017-05:00:00 19.1259 01.20.2017-06:00:00 19.1115 01.20.2017-07:00:00 19.0789 01.20.2017-08:00:00 19.0644 01.20.2017-09:00:00 19.0264 01.20.2017-10:00:00 19.0083 01.20.2017-11:00:00 18.9794 01.20.2017-12:00:00 18.9613 01.20.2017-13:00:00 18.9414 01.20.2017-14:00:00 18.9124 01.20.2017-15:00:00 18.8762 01.20.2017-16:00:00 18.8436 01.20.2017-17:00:00 18.8129 01.20.2017-18:00:00 18.8056 01.20.2017-19:00:00 18.7658 01.20.2017-20:00:00 18.7441 01.20.2017-21:00:00 18.7025 01.20.2017-22:00:00 18.6953 01.20.2017-23:00:00 18.6591 01.21.2017-00:00:00 18.6518 01.21.2017-01:00:00 18.6193 01.21.2017-02:00:00 18.5867 01.21.2017-03:00:00 18.5613 01.21.2017-04:00:00 18.5396 01.21.2017-05:00:00 18.5125 01.21.2017-06:00:00 18.5016 01.21.2017-07:00:00 18.4799 01.21.2017-08:00:00 18.4582 01.21.2017-09:00:00 18.4256 01.21.2017-10:00:00 18.4075 01.21.2017-11:00:00 18.3786 01.21.2017-12:00:00 18.3550 01.21.2017-13:00:00 18.3225 01.21.2017-14:00:00 18.3044 01.21.2017-15:00:00 18.2917 01.21.2017-16:00:00 18.2899 01.21.2017-17:00:00 18.3080 01.21.2017-18:00:00 18.3207 01.21.2017-19:00:00 18.3261 01.21.2017-20:00:00 18.3243 01.21.2017-21:00:00 18.3225 01.21.2017-22:00:00 18.3026 01.21.2017-23:00:00 18.3008 01.22.2017-00:00:00 18.2953 01.22.2017-01:00:00 18.2591 01.22.2017-02:00:00 18.2248 01.22.2017-03:00:00 18.2085 01.22.2017-04:00:00 18.1886 01.22.2017-05:00:00 18.1632 01.22.2017-06:00:00 18.1361 01.22.2017-07:00:00 18.1071 01.22.2017-08:00:00 18.0927 01.22.2017-09:00:00 18.0782 01.22.2017-10:00:00 18.0510 01.22.2017-11:00:00 18.0203 01.22.2017-12:00:00 18.0076 01.22.2017-13:00:00 17.9877 01.22.2017-14:00:00 17.9515 01.22.2017-15:00:00 17.9388 01.22.2017-16:00:00 17.9081 01.22.2017-17:00:00 17.8791 01.22.2017-18:00:00 17.8447 01.22.2017-19:00:00 17.8194 01.22.2017-20:00:00 17.7814 01.22.2017-21:00:00 17.7488 01.22.2017-22:00:00 17.7199 01.22.2017-23:00:00 17.6891 01.23.2017-00:00:00 17.6565 01.23.2017-01:00:00 17.6348 01.23.2017-02:00:00 17.6059 01.23.2017-03:00:00 17.5733 01.23.2017-04:00:00 17.5371 01.23.2017-05:00:00 17.4973 01.23.2017-06:00:00 17.4756 01.23.2017-07:00:00 17.4593 01.23.2017-08:00:00 17.4358 01.23.2017-09:00:00 17.4104 01.23.2017-10:00:00 17.3815 01.23.2017-11:00:00 17.3670 01.23.2017-12:00:00 17.3435 01.23.2017-13:00:00 17.3109 01.23.2017-14:00:00 17.2819 01.23.2017-15:00:00 17.2548 01.23.2017-16:00:00 17.2349 01.23.2017-17:00:00 17.2168 01.23.2017-18:00:00 17.1896 01.23.2017-19:00:00 17.1589 01.23.2017-20:00:00 17.1372 01.23.2017-21:00:00 17.1191 01.23.2017-22:00:00 17.0974 01.23.2017-23:00:00 17.0793 01.24.2017-00:00:00 17.0575 01.24.2017-01:00:00 17.0304 01.24.2017-02:00:00 17.0105 01.24.2017-03:00:00 16.9870 01.24.2017-04:00:00 16.9671 01.24.2017-05:00:00 16.9472 01.24.2017-06:00:00 16.9236 01.24.2017-07:00:00 16.9019 01.24.2017-08:00:00 16.8784 01.24.2017-09:00:00 16.8657 01.24.2017-10:00:00 16.8476 01.24.2017-11:00:00 16.8169 01.24.2017-12:00:00 16.7897 01.24.2017-13:00:00 16.7734 01.24.2017-14:00:00 16.7553 01.24.2017-15:00:00 16.7336 01.24.2017-16:00:00 16.7083 01.24.2017-17:00:00 16.6902 01.24.2017-18:00:00 16.6576 01.24.2017-19:00:00 16.6359 01.24.2017-20:00:00 16.6160 01.24.2017-21:00:00 16.5979 01.24.2017-22:00:00 16.5689 01.24.2017-23:00:00 16.5527 01.25.2017-00:00:00 16.5255 01.25.2017-01:00:00 16.4948 01.25.2017-02:00:00 16.4712 01.25.2017-03:00:00 16.4531 01.25.2017-04:00:00 16.4206 01.25.2017-05:00:00 16.4007 01.25.2017-06:00:00 16.3862 01.25.2017-07:00:00 16.3608 01.25.2017-08:00:00 16.3409 01.25.2017-09:00:00 16.3265 01.25.2017-10:00:00 16.2993 01.25.2017-11:00:00 16.2740 01.25.2017-12:00:00 16.2468 01.25.2017-13:00:00 16.2287 01.25.2017-14:00:00 16.2052 01.25.2017-15:00:00 16.1871 01.25.2017-16:00:00 16.1726 01.25.2017-17:00:00 16.1473 01.25.2017-18:00:00 16.1238 01.25.2017-19:00:00 16.1111 01.25.2017-20:00:00 16.0803 01.25.2017-21:00:00 16.0623 01.25.2017-22:00:00 16.0333 01.25.2017-23:00:00 16.0152 01.26.2017-00:00:00 15.9953 01.26.2017-01:00:00 15.9663 01.26.2017-02:00:00 15.9446 01.26.2017-03:00:00 15.9229 01.26.2017-04:00:00 15.9084 01.26.2017-05:00:00 15.8867 01.26.2017-06:00:00 15.8632 01.26.2017-07:00:00 15.8397 01.26.2017-08:00:00 15.8143 01.26.2017-09:00:00 15.7944 01.26.2017-10:00:00 15.7709 01.26.2017-11:00:00 15.7619 01.26.2017-12:00:00 15.7474 01.26.2017-13:00:00 15.7239 01.26.2017-14:00:00 15.6985 01.26.2017-15:00:00 15.6714 01.26.2017-16:00:00 15.6424 01.26.2017-17:00:00 15.6207 01.26.2017-18:00:00 15.5990 01.26.2017-19:00:00 15.5827 01.26.2017-20:00:00 15.5646 01.26.2017-21:00:00 15.5429 01.26.2017-22:00:00 15.5212 01.26.2017-23:00:00 15.5013 01.27.2017-00:00:00 15.4832 01.27.2017-01:00:00 15.4687 01.27.2017-02:00:00 15.4452 01.27.2017-03:00:00 15.4235 01.27.2017-04:00:00 15.3981 01.27.2017-05:00:00 15.3782 01.27.2017-06:00:00 15.3511 01.27.2017-07:00:00 15.3438 01.27.2017-08:00:00 15.3275 01.27.2017-09:00:00 15.3185 01.27.2017-10:00:00 15.3076 01.27.2017-11:00:00 15.2913 01.27.2017-12:00:00 15.2751 01.27.2017-13:00:00 15.2552 01.27.2017-14:00:00 15.2298 01.27.2017-15:00:00 15.2117 01.27.2017-16:00:00 15.1900 01.27.2017-17:00:00 15.1755 01.27.2017-18:00:00 15.1430 01.27.2017-19:00:00 15.1140 01.27.2017-20:00:00 15.0851 01.27.2017-21:00:00 15.0778 01.27.2017-22:00:00 15.0597 01.27.2017-23:00:00 15.0344 01.28.2017-00:00:00 15.0163 01.28.2017-01:00:00 15.0054 01.28.2017-02:00:00 14.9964 01.28.2017-03:00:00 14.9783 01.28.2017-04:00:00 14.9638 01.28.2017-05:00:00 14.9457 01.28.2017-06:00:00 14.9367 01.28.2017-07:00:00 14.9186 01.28.2017-08:00:00 14.9077 01.28.2017-09:00:00 14.8932 01.28.2017-10:00:00 14.8878 01.28.2017-11:00:00 14.8788 01.28.2017-12:00:00 14.8625 01.28.2017-13:00:00 14.8498 01.28.2017-14:00:00 14.8444 01.28.2017-15:00:00 14.8353 01.28.2017-16:00:00 14.8208 01.28.2017-17:00:00 14.8082 01.28.2017-18:00:00 14.8009 01.28.2017-19:00:00 14.7991 01.28.2017-20:00:00 14.7847 01.28.2017-21:00:00 14.7738 01.28.2017-22:00:00 14.7702 01.28.2017-23:00:00 14.7539 01.29.2017-00:00:00 14.7467 01.29.2017-01:00:00 14.7412 01.29.2017-02:00:00 14.7322 01.29.2017-03:00:00 14.7159 01.29.2017-04:00:00 14.7141 01.29.2017-05:00:00 14.7068 01.29.2017-06:00:00 14.6942 01.29.2017-07:00:00 14.6833 01.29.2017-08:00:00 14.6598 01.29.2017-09:00:00 14.6489 01.29.2017-10:00:00 14.6308 01.29.2017-11:00:00 14.6127 01.29.2017-12:00:00 14.6055 01.29.2017-13:00:00 14.6055 01.29.2017-14:00:00 14.6073 01.29.2017-15:00:00 14.6091 01.29.2017-16:00:00 14.6145 01.29.2017-17:00:00 14.6399 01.29.2017-18:00:00 14.7322 01.29.2017-19:00:00 14.8046 01.29.2017-20:00:00 14.8588 01.29.2017-21:00:00 14.8878 01.29.2017-22:00:00 14.9113 01.29.2017-23:00:00 14.9240 01.30.2017-00:00:00 14.9511 01.30.2017-01:00:00 14.9710 01.30.2017-02:00:00 15.0036 01.30.2017-03:00:00 15.0290 01.30.2017-04:00:00 15.0452 01.30.2017-05:00:00 15.0742 01.30.2017-06:00:00 15.0851 01.30.2017-07:00:00 15.0941 01.30.2017-08:00:00 15.0941 01.30.2017-09:00:00 15.1031 01.30.2017-10:00:00 15.1194 01.30.2017-11:00:00 15.1194 01.30.2017-12:00:00 15.1176 01.30.2017-13:00:00 15.1122 01.30.2017-14:00:00 15.1050 01.30.2017-15:00:00 15.1104 01.30.2017-16:00:00 15.1158 01.30.2017-17:00:00 15.1122 01.30.2017-18:00:00 15.1176 01.30.2017-19:00:00 15.1158 01.30.2017-20:00:00 15.1140 01.30.2017-21:00:00 15.1104 01.30.2017-22:00:00 15.1122 01.30.2017-23:00:00 15.1031 01.31.2017-00:00:00 15.0977 01.31.2017-01:00:00 15.0869 01.31.2017-02:00:00 15.0778 01.31.2017-03:00:00 15.0688 01.31.2017-04:00:00 15.0633 01.31.2017-05:00:00 15.0561 01.31.2017-06:00:00 15.0507 01.31.2017-07:00:00 15.0380 01.31.2017-08:00:00 15.0344 01.31.2017-09:00:00 15.0181 01.31.2017-10:00:00 15.0090 01.31.2017-11:00:00 15.0072 01.31.2017-12:00:00 14.9928 01.31.2017-13:00:00 14.9855 01.31.2017-14:00:00 14.9801 01.31.2017-15:00:00 14.9710 01.31.2017-16:00:00 14.9602 01.31.2017-17:00:00 14.9511 01.31.2017-18:00:00 14.9385 01.31.2017-19:00:00 14.9312 01.31.2017-20:00:00 14.9186 01.31.2017-21:00:00 14.9041 01.31.2017-22:00:00 14.8842 01.31.2017-23:00:00 14.8715 02.01.2017-00:00:00 14.8625 02.01.2017-01:00:00 14.8570 02.01.2017-02:00:00 14.8498 02.01.2017-03:00:00 14.8444 02.01.2017-04:00:00 14.8335 02.01.2017-05:00:00 14.8245 02.01.2017-06:00:00 14.8028 02.01.2017-07:00:00 14.7937 02.01.2017-08:00:00 14.7792 02.01.2017-09:00:00 14.7702 02.01.2017-10:00:00 14.7521 02.01.2017-11:00:00 14.7412 02.01.2017-12:00:00 14.7340 02.01.2017-13:00:00 14.7177 02.01.2017-14:00:00 14.7141 02.01.2017-15:00:00 14.7014 02.01.2017-16:00:00 14.6851 02.01.2017-17:00:00 14.6761 02.01.2017-18:00:00 14.6634 02.01.2017-19:00:00 14.6507 02.01.2017-20:00:00 14.6435 02.01.2017-21:00:00 14.6363 02.01.2017-22:00:00 14.6236 02.01.2017-23:00:00 14.5983 02.02.2017-00:00:00 14.5711 02.02.2017-01:00:00 14.5603 02.02.2017-02:00:00 14.5476 02.02.2017-03:00:00 14.5277 02.02.2017-04:00:00 14.5186 02.02.2017-05:00:00 14.5150 02.02.2017-06:00:00 14.5042 02.02.2017-07:00:00 14.4933 02.02.2017-08:00:00 14.4861 02.02.2017-09:00:00 14.4734 02.02.2017-10:00:00 14.4643 02.02.2017-11:00:00 14.4499 02.02.2017-12:00:00 14.4372 02.02.2017-13:00:00 14.4227 02.02.2017-14:00:00 14.4101 02.02.2017-15:00:00 14.4064 02.02.2017-16:00:00 14.3902 02.02.2017-17:00:00 14.3793 02.02.2017-18:00:00 14.3684 02.02.2017-19:00:00 14.3503 02.02.2017-20:00:00 14.3431 02.02.2017-21:00:00 14.3341 02.02.2017-22:00:00 14.3160 02.02.2017-23:00:00 14.3015 02.03.2017-00:00:00 14.2834 02.03.2017-01:00:00 14.2725 02.03.2017-02:00:00 14.2635 02.03.2017-03:00:00 14.2508 02.03.2017-04:00:00 14.2581 02.03.2017-05:00:00 14.2617 02.03.2017-06:00:00 14.2581 02.03.2017-07:00:00 14.2635 02.03.2017-08:00:00 14.2562 02.03.2017-09:00:00 14.2671 02.03.2017-10:00:00 14.2888 02.03.2017-11:00:00 14.3232 02.03.2017-12:00:00 14.3359 02.03.2017-13:00:00 14.3522 02.03.2017-14:00:00 14.3485 02.03.2017-15:00:00 14.3829 02.03.2017-16:00:00 14.4481 02.03.2017-17:00:00 14.4806 02.03.2017-18:00:00 14.4915 02.03.2017-19:00:00 14.5005 02.03.2017-20:00:00 14.5005 02.03.2017-21:00:00 14.5024 02.03.2017-22:00:00 14.5114 02.03.2017-23:00:00 14.5150 02.04.2017-00:00:00 14.5223 02.04.2017-01:00:00 14.5313 02.04.2017-02:00:00 14.5802 02.04.2017-03:00:00 14.6598 02.04.2017-04:00:00 14.7231 02.04.2017-05:00:00 14.7647 02.04.2017-06:00:00 14.7991 02.04.2017-07:00:00 14.8317 02.04.2017-08:00:00 14.8806 02.04.2017-09:00:00 14.9149 02.04.2017-10:00:00 14.9403 02.04.2017-11:00:00 15.0217 02.04.2017-12:00:00 15.0941 02.04.2017-13:00:00 15.2660 02.04.2017-14:00:00 15.3619 02.04.2017-15:00:00 15.4271 02.04.2017-16:00:00 15.5320 02.04.2017-17:00:00 15.6424 02.04.2017-18:00:00 15.7546 02.04.2017-19:00:00 15.8614 02.04.2017-20:00:00 15.9682 02.04.2017-21:00:00 16.0261 02.04.2017-22:00:00 16.1003 02.04.2017-23:00:00 16.1509 02.05.2017-00:00:00 16.1817 02.05.2017-01:00:00 16.2215 02.05.2017-02:00:00 16.2559 02.05.2017-03:00:00 16.2740 02.05.2017-04:00:00 16.3029 02.05.2017-05:00:00 16.3337 02.05.2017-06:00:00 16.3626 02.05.2017-07:00:00 16.3970 02.05.2017-08:00:00 16.4206 02.05.2017-09:00:00 16.4405 02.05.2017-10:00:00 16.4712 02.05.2017-11:00:00 16.5092 02.05.2017-12:00:00 16.5418 02.05.2017-13:00:00 16.5762 02.05.2017-14:00:00 16.6069 02.05.2017-15:00:00 16.6884 02.05.2017-16:00:00 16.7391 02.05.2017-17:00:00 16.7843 02.05.2017-18:00:00 16.8241 02.05.2017-19:00:00 16.8639 02.05.2017-20:00:00 16.9073 02.05.2017-21:00:00 16.9254 02.05.2017-22:00:00 16.9381 02.05.2017-23:00:00 16.9435 02.06.2017-00:00:00 16.9689 02.06.2017-01:00:00 16.9888 02.06.2017-02:00:00 17.0340 02.06.2017-03:00:00 17.0376 02.06.2017-04:00:00 17.0539 02.06.2017-05:00:00 17.0630 02.06.2017-06:00:00 17.0666 02.06.2017-07:00:00 17.0720 02.06.2017-08:00:00 17.1064 02.06.2017-09:00:00 17.1209 02.06.2017-10:00:00 17.1299 02.06.2017-11:00:00 17.1535 02.06.2017-12:00:00 17.2059 02.06.2017-13:00:00 17.2439 02.06.2017-14:00:00 17.2512 02.06.2017-15:00:00 17.2512 02.06.2017-16:00:00 17.2584 02.06.2017-17:00:00 17.2928 02.06.2017-18:00:00 17.2910 02.06.2017-19:00:00 17.2946 02.06.2017-20:00:00 17.2765 02.06.2017-21:00:00 17.2548 02.06.2017-22:00:00 17.2476 02.06.2017-23:00:00 17.2277 02.07.2017-00:00:00 17.2096 02.07.2017-01:00:00 17.1860 02.07.2017-02:00:00 17.1679 02.07.2017-03:00:00 17.1462 02.07.2017-04:00:00 17.1191 02.07.2017-05:00:00 17.1082 02.07.2017-06:00:00 17.0883 02.07.2017-07:00:00 17.0612 02.07.2017-08:00:00 17.0449 02.07.2017-09:00:00 17.0322 02.07.2017-10:00:00 17.0087 02.07.2017-11:00:00 16.9942 02.07.2017-12:00:00 16.9761 02.07.2017-13:00:00 16.9653 02.07.2017-14:00:00 16.9472 02.07.2017-15:00:00 16.9345 02.07.2017-16:00:00 16.9092 02.07.2017-17:00:00 16.8766 02.07.2017-18:00:00 16.8512 02.07.2017-19:00:00 16.8332 02.07.2017-20:00:00 16.8042 02.07.2017-21:00:00 16.7680 02.07.2017-22:00:00 16.7463 02.07.2017-23:00:00 16.7246 02.08.2017-00:00:00 16.7029 02.08.2017-01:00:00 16.6775 02.08.2017-02:00:00 16.6558 02.08.2017-03:00:00 16.6341 02.08.2017-04:00:00 16.6196 02.08.2017-05:00:00 16.5943 02.08.2017-06:00:00 16.5744 02.08.2017-07:00:00 16.5563 02.08.2017-08:00:00 16.5400 02.08.2017-09:00:00 16.5219 02.08.2017-10:00:00 16.5056 02.08.2017-11:00:00 16.4839 02.08.2017-12:00:00 16.4676 02.08.2017-13:00:00 16.4568 02.08.2017-14:00:00 16.4640 02.08.2017-15:00:00 16.4803 02.08.2017-16:00:00 16.4857 02.08.2017-17:00:00 16.4658 02.08.2017-18:00:00 16.4893 02.08.2017-19:00:00 16.6069 02.08.2017-20:00:00 16.7155 02.08.2017-21:00:00 16.7952 02.08.2017-22:00:00 16.9327 02.08.2017-23:00:00 17.1281 02.09.2017-00:00:00 17.3941 02.09.2017-01:00:00 17.7054 02.09.2017-02:00:00 18.0076 02.09.2017-03:00:00 18.2392 02.09.2017-04:00:00 18.4618 02.09.2017-05:00:00 18.6609 02.09.2017-06:00:00 18.8093 02.09.2017-07:00:00 18.9341 02.09.2017-08:00:00 19.0518 02.09.2017-09:00:00 19.1585 02.09.2017-10:00:00 19.2454 02.09.2017-11:00:00 19.4064 02.09.2017-12:00:00 19.5168 02.09.2017-13:00:00 19.6218 02.09.2017-14:00:00 19.7376 02.09.2017-15:00:00 19.8190 02.09.2017-16:00:00 19.9005 02.09.2017-17:00:00 19.9674 02.09.2017-18:00:00 20.0670 02.09.2017-19:00:00 20.1086 02.09.2017-20:00:00 20.1556 02.09.2017-21:00:00 20.1882 02.09.2017-22:00:00 20.2153 02.09.2017-23:00:00 20.2208 02.10.2017-00:00:00 20.2533 02.10.2017-01:00:00 20.2733 02.10.2017-02:00:00 20.2751 02.10.2017-03:00:00 20.2968 02.10.2017-04:00:00 20.3058 02.10.2017-05:00:00 20.3131 02.10.2017-06:00:00 20.2895 02.10.2017-07:00:00 20.2805 02.10.2017-08:00:00 20.2823 02.10.2017-09:00:00 20.2606 02.10.2017-10:00:00 20.2533 02.10.2017-11:00:00 20.2660 02.10.2017-12:00:00 20.2787 02.10.2017-13:00:00 20.2986 02.10.2017-14:00:00 20.3203 02.10.2017-15:00:00 20.3257 02.10.2017-16:00:00 20.3203 02.10.2017-17:00:00 20.3004 02.10.2017-18:00:00 20.2769 02.10.2017-19:00:00 20.2642 02.10.2017-20:00:00 20.2353 02.10.2017-21:00:00 20.2099 02.10.2017-22:00:00 20.1828 02.10.2017-23:00:00 20.1303 02.11.2017-00:00:00 20.1050 02.11.2017-01:00:00 20.0778 02.11.2017-02:00:00 20.0507 02.11.2017-03:00:00 20.0145 02.11.2017-04:00:00 19.9928 02.11.2017-05:00:00 19.9566 02.11.2017-06:00:00 19.9077 02.11.2017-07:00:00 19.8588 02.11.2017-08:00:00 19.8245 02.11.2017-09:00:00 19.7792 02.11.2017-10:00:00 19.7575 02.11.2017-11:00:00 19.7322 02.11.2017-12:00:00 19.6942 02.11.2017-13:00:00 19.6580 02.11.2017-14:00:00 19.6073 02.11.2017-15:00:00 19.5729 02.11.2017-16:00:00 19.5349 02.11.2017-17:00:00 19.5114 02.11.2017-18:00:00 19.4716 02.11.2017-19:00:00 19.4408 02.11.2017-20:00:00 19.4101 02.11.2017-21:00:00 19.3793 02.11.2017-22:00:00 19.3449 02.11.2017-23:00:00 19.2961 02.12.2017-00:00:00 19.2617 02.12.2017-01:00:00 19.2201 02.12.2017-02:00:00 19.1802 02.12.2017-03:00:00 19.1459 02.12.2017-04:00:00 19.1151 02.12.2017-05:00:00 19.0807 02.12.2017-06:00:00 19.0445 02.12.2017-07:00:00 19.0210 02.12.2017-08:00:00 18.9902 02.12.2017-09:00:00 18.9540 02.12.2017-10:00:00 18.9197 02.12.2017-11:00:00 18.8871 02.12.2017-12:00:00 18.8509 02.12.2017-13:00:00 18.8292 02.12.2017-14:00:00 18.8038 02.12.2017-15:00:00 18.7749 02.12.2017-16:00:00 18.7495 02.12.2017-17:00:00 18.7296 02.12.2017-18:00:00 18.6934 02.12.2017-19:00:00 18.6717 02.12.2017-20:00:00 18.6374 02.12.2017-21:00:00 18.6120 02.12.2017-22:00:00 18.5867 02.12.2017-23:00:00 18.5541 02.13.2017-00:00:00 18.5215 02.13.2017-01:00:00 18.4817 02.13.2017-02:00:00 18.4546 02.13.2017-03:00:00 18.4075 02.13.2017-04:00:00 18.3822 02.13.2017-05:00:00 18.3496 02.13.2017-06:00:00 18.3243 02.13.2017-07:00:00 18.2899 02.13.2017-08:00:00 18.2664 02.13.2017-09:00:00 18.2501 02.13.2017-10:00:00 18.2211 02.13.2017-11:00:00 18.1940 02.13.2017-12:00:00 18.1687 02.13.2017-13:00:00 18.1451 02.13.2017-14:00:00 18.1234 02.13.2017-15:00:00 18.0963 02.13.2017-16:00:00 18.0709 02.13.2017-17:00:00 18.0474 02.13.2017-18:00:00 18.0130 02.13.2017-19:00:00 17.9877 02.13.2017-20:00:00 17.9642 02.13.2017-21:00:00 17.9406 02.13.2017-22:00:00 17.9171 02.13.2017-23:00:00 17.8900 02.14.2017-00:00:00 17.8484 02.14.2017-01:00:00 17.8284 02.14.2017-02:00:00 17.8049 02.14.2017-03:00:00 17.7796 02.14.2017-04:00:00 17.7633 02.14.2017-05:00:00 17.7452 02.14.2017-06:00:00 17.7108 02.14.2017-07:00:00 17.6891 02.14.2017-08:00:00 17.6493 02.14.2017-09:00:00 17.6167 02.14.2017-10:00:00 17.5805 02.14.2017-11:00:00 17.5516 02.14.2017-12:00:00 17.5353 02.14.2017-13:00:00 17.5244 02.14.2017-14:00:00 17.5118 02.14.2017-15:00:00 17.4955 02.14.2017-16:00:00 17.4828 02.14.2017-17:00:00 17.4720 02.14.2017-18:00:00 17.4520 02.14.2017-19:00:00 17.4303 02.14.2017-20:00:00 17.4104 02.14.2017-21:00:00 17.4068 02.14.2017-22:00:00 17.3851 02.14.2017-23:00:00 17.3797 02.15.2017-00:00:00 17.3598 02.15.2017-01:00:00 17.3670 02.15.2017-02:00:00 17.3797 02.15.2017-03:00:00 17.3851 02.15.2017-04:00:00 17.4231 02.15.2017-05:00:00 17.4882 02.15.2017-06:00:00 17.5081 02.15.2017-07:00:00 17.5208 02.15.2017-08:00:00 17.5190 02.15.2017-09:00:00 17.5642 02.15.2017-10:00:00 17.7217 02.15.2017-11:00:00 17.9153 02.15.2017-12:00:00 18.0890 02.15.2017-13:00:00 18.2193 02.15.2017-14:00:00 18.2754 02.15.2017-15:00:00 18.3207 02.15.2017-16:00:00 18.3351 02.15.2017-17:00:00 18.3768 02.15.2017-18:00:00 18.4202 02.15.2017-19:00:00 18.4781 02.15.2017-20:00:00 18.5469 02.15.2017-21:00:00 18.6392 02.15.2017-22:00:00 18.7459 02.15.2017-23:00:00 18.8509 02.16.2017-00:00:00 18.9450 02.16.2017-01:00:00 19.0608 02.16.2017-02:00:00 19.1893 02.16.2017-03:00:00 19.2924 02.16.2017-04:00:00 19.3395 02.16.2017-05:00:00 19.3558 02.16.2017-06:00:00 19.3703 02.16.2017-07:00:00 19.3829 02.16.2017-08:00:00 19.4137 02.16.2017-09:00:00 19.4662 02.16.2017-10:00:00 19.4987 02.16.2017-11:00:00 19.5295 02.16.2017-12:00:00 19.5404 02.16.2017-13:00:00 19.5820 02.16.2017-14:00:00 19.7756 02.16.2017-15:00:00 19.9258 02.16.2017-16:00:00 20.0905 02.16.2017-17:00:00 20.2153 02.16.2017-18:00:00 20.2787 02.16.2017-19:00:00 20.3167 02.16.2017-20:00:00 20.3312 02.16.2017-21:00:00 20.3692 02.16.2017-22:00:00 20.4162 02.16.2017-23:00:00 20.4651 02.17.2017-00:00:00 20.4832 02.17.2017-01:00:00 20.5284 02.17.2017-02:00:00 20.5556 02.17.2017-03:00:00 20.5773 02.17.2017-04:00:00 20.5845 02.17.2017-05:00:00 20.5972 02.17.2017-06:00:00 20.5827 02.17.2017-07:00:00 20.5881 02.17.2017-08:00:00 20.5646 02.17.2017-09:00:00 20.5592 02.17.2017-10:00:00 20.5375 02.17.2017-11:00:00 20.5556 02.17.2017-12:00:00 20.5320 02.17.2017-13:00:00 20.5592 02.17.2017-14:00:00 20.5465 02.17.2017-15:00:00 20.5393 02.17.2017-16:00:00 20.5194 02.17.2017-17:00:00 20.5248 02.17.2017-18:00:00 20.4922 02.17.2017-19:00:00 20.4759 02.17.2017-20:00:00 20.4488 02.17.2017-21:00:00 20.4379 02.17.2017-22:00:00 20.4198 02.17.2017-23:00:00 20.4017 02.18.2017-00:00:00 20.3637 02.18.2017-01:00:00 20.3565 02.18.2017-02:00:00 20.3384 02.18.2017-03:00:00 20.3402 02.18.2017-04:00:00 20.3131 02.18.2017-05:00:00 20.2932 02.18.2017-06:00:00 20.2678 02.18.2017-07:00:00 20.2371 02.18.2017-08:00:00 20.2172 02.18.2017-09:00:00 20.2190 02.18.2017-10:00:00 20.2244 02.18.2017-11:00:00 20.2316 02.18.2017-12:00:00 20.2334 02.18.2017-13:00:00 20.2153 02.18.2017-14:00:00 20.1792 02.18.2017-15:00:00 20.1466 02.18.2017-16:00:00 20.1158 02.18.2017-17:00:00 20.0941 02.18.2017-18:00:00 20.0597 02.18.2017-19:00:00 20.0398 02.18.2017-20:00:00 20.0163 02.18.2017-21:00:00 20.0072 02.18.2017-22:00:00 19.9692 02.18.2017-23:00:00 19.9548 02.19.2017-00:00:00 19.9095 02.19.2017-01:00:00 19.8932 02.19.2017-02:00:00 19.8552 02.19.2017-03:00:00 19.8317 02.19.2017-04:00:00 19.7955 02.19.2017-05:00:00 19.7684 02.19.2017-06:00:00 19.7231 02.19.2017-07:00:00 19.7087 02.19.2017-08:00:00 19.7141 02.19.2017-09:00:00 19.7087 02.19.2017-10:00:00 19.6996 02.19.2017-11:00:00 19.6887 02.19.2017-12:00:00 19.6634 02.19.2017-13:00:00 19.6453 02.19.2017-14:00:00 19.6236 02.19.2017-15:00:00 19.5892 02.19.2017-16:00:00 19.5639 02.19.2017-17:00:00 19.5512 02.19.2017-18:00:00 19.5259 02.19.2017-19:00:00 19.5186 02.19.2017-20:00:00 19.4987 02.19.2017-21:00:00 19.4607 02.19.2017-22:00:00 19.4481 02.19.2017-23:00:00 19.4227 02.20.2017-00:00:00 19.4028 02.20.2017-01:00:00 19.3829 02.20.2017-02:00:00 19.3612 02.20.2017-03:00:00 19.3359 02.20.2017-04:00:00 19.3087 02.20.2017-05:00:00 19.2798 02.20.2017-06:00:00 19.2345 02.20.2017-07:00:00 19.2146 02.20.2017-08:00:00 19.1875 02.20.2017-09:00:00 19.1640 02.20.2017-10:00:00 19.1386 02.20.2017-11:00:00 19.1205 02.20.2017-12:00:00 19.1006 02.20.2017-13:00:00 19.0952 02.20.2017-14:00:00 19.0753 02.20.2017-15:00:00 19.0626 02.20.2017-16:00:00 19.0463 02.20.2017-17:00:00 19.0300 02.20.2017-18:00:00 19.0119 02.20.2017-19:00:00 18.9975 02.20.2017-20:00:00 18.9739 02.20.2017-21:00:00 18.9504 02.20.2017-22:00:00 18.9197 02.20.2017-23:00:00 18.8871 02.21.2017-00:00:00 18.8455 02.21.2017-01:00:00 18.8075 02.21.2017-02:00:00 18.7857 02.21.2017-03:00:00 18.7713 02.21.2017-04:00:00 18.7242 02.21.2017-05:00:00 18.6934 02.21.2017-06:00:00 18.6663 02.21.2017-07:00:00 18.6428 02.21.2017-08:00:00 18.6211 02.21.2017-09:00:00 18.5957 02.21.2017-10:00:00 18.5613 02.21.2017-11:00:00 18.5360 02.21.2017-12:00:00 18.5161 02.21.2017-13:00:00 18.4998 02.21.2017-14:00:00 18.4654 02.21.2017-15:00:00 18.4473 02.21.2017-16:00:00 18.4256 02.21.2017-17:00:00 18.4093 02.21.2017-18:00:00 18.3894 02.21.2017-19:00:00 18.3532 02.21.2017-20:00:00 18.3297 02.21.2017-21:00:00 18.3098 02.21.2017-22:00:00 18.2790 02.21.2017-23:00:00 18.2754 02.22.2017-00:00:00 18.2519 02.22.2017-01:00:00 18.2266 02.22.2017-02:00:00 18.2067 02.22.2017-03:00:00 18.1831 02.22.2017-04:00:00 18.1488 02.22.2017-05:00:00 18.1216 02.22.2017-06:00:00 18.0872 02.22.2017-07:00:00 18.0583 02.22.2017-08:00:00 18.0275 02.22.2017-09:00:00 18.0004 02.22.2017-10:00:00 17.9696 02.22.2017-11:00:00 17.9334 02.22.2017-12:00:00 17.9008 02.22.2017-13:00:00 17.8719 02.22.2017-14:00:00 17.8465 02.22.2017-15:00:00 17.8158 02.22.2017-16:00:00 17.7814 02.22.2017-17:00:00 17.7561 02.22.2017-18:00:00 17.7253 02.22.2017-19:00:00 17.7054 02.22.2017-20:00:00 17.6837 02.22.2017-21:00:00 17.6565 02.22.2017-22:00:00 17.6276 02.22.2017-23:00:00 17.5950 02.23.2017-00:00:00 17.5733 02.23.2017-01:00:00 17.5443 02.23.2017-02:00:00 17.5208 02.23.2017-03:00:00 17.4900 02.23.2017-04:00:00 17.4611 02.23.2017-05:00:00 17.4303 02.23.2017-06:00:00 17.4032 02.23.2017-07:00:00 17.3833 02.23.2017-08:00:00 17.3507 02.23.2017-09:00:00 17.3181 02.23.2017-10:00:00 17.2856 02.23.2017-11:00:00 17.2548 02.23.2017-12:00:00 17.2295 02.23.2017-13:00:00 17.1969 02.23.2017-14:00:00 17.1734 02.23.2017-15:00:00 17.1444 02.23.2017-16:00:00 17.1173 02.23.2017-17:00:00 17.0937 02.23.2017-18:00:00 17.0738 02.23.2017-19:00:00 17.0394 02.23.2017-20:00:00 17.0250 02.23.2017-21:00:00 16.9888 02.23.2017-22:00:00 16.9707 02.23.2017-23:00:00 16.9327 02.24.2017-00:00:00 16.9146 02.24.2017-01:00:00 16.8874 02.24.2017-02:00:00 16.8657 02.24.2017-03:00:00 16.8368 02.24.2017-04:00:00 16.8132 02.24.2017-05:00:00 16.7897 02.24.2017-06:00:00 16.7626 02.24.2017-07:00:00 16.7354 02.24.2017-08:00:00 16.7137 02.24.2017-09:00:00 16.6848 02.24.2017-10:00:00 16.6594 02.24.2017-11:00:00 16.6323 02.24.2017-12:00:00 16.6214 02.24.2017-13:00:00 16.5889 02.24.2017-14:00:00 16.5563 02.24.2017-15:00:00 16.5382 02.24.2017-16:00:00 16.5273 02.24.2017-17:00:00 16.5020 02.24.2017-18:00:00 16.4748 02.24.2017-19:00:00 16.4531 02.24.2017-20:00:00 16.4224 02.24.2017-21:00:00 16.3988 02.24.2017-22:00:00 16.3735 02.24.2017-23:00:00 16.3608 02.25.2017-00:00:00 16.3337 02.25.2017-01:00:00 16.3011 02.25.2017-02:00:00 16.2758 02.25.2017-03:00:00 16.2559 02.25.2017-04:00:00 16.2360 02.25.2017-05:00:00 16.2233 02.25.2017-06:00:00 16.2016 02.25.2017-07:00:00 16.1781 02.25.2017-08:00:00 16.1654 02.25.2017-09:00:00 16.1491 02.25.2017-10:00:00 16.1238 02.25.2017-11:00:00 16.1003 02.25.2017-12:00:00 16.0858 02.25.2017-13:00:00 16.0532 02.25.2017-14:00:00 16.0279 02.25.2017-15:00:00 16.0098 02.25.2017-16:00:00 15.9844 02.25.2017-17:00:00 15.9555 02.25.2017-18:00:00 15.9247 02.25.2017-19:00:00 15.8994 02.25.2017-20:00:00 15.8777 02.25.2017-21:00:00 15.8505 02.25.2017-22:00:00 15.8306 02.25.2017-23:00:00 15.8107 02.26.2017-00:00:00 15.7980 02.26.2017-01:00:00 15.7800 02.26.2017-02:00:00 15.7655 02.26.2017-03:00:00 15.7528 02.26.2017-04:00:00 15.7456 02.26.2017-05:00:00 15.7582 02.26.2017-06:00:00 15.7655 02.26.2017-07:00:00 15.7691 02.26.2017-08:00:00 15.7709 02.26.2017-09:00:00 15.7745 02.26.2017-10:00:00 15.8107 02.26.2017-11:00:00 15.8596 02.26.2017-12:00:00 15.8958 02.26.2017-13:00:00 15.9030 02.26.2017-14:00:00 15.8976 02.26.2017-15:00:00 15.8976 02.26.2017-16:00:00 15.8921 02.26.2017-17:00:00 15.8704 02.26.2017-18:00:00 15.8505 02.26.2017-19:00:00 15.8252 02.26.2017-20:00:00 15.8125 02.26.2017-21:00:00 15.8035 02.26.2017-22:00:00 15.7854 02.26.2017-23:00:00 15.7709 02.27.2017-00:00:00 15.7655 02.27.2017-01:00:00 15.7528 02.27.2017-02:00:00 15.7347 02.27.2017-03:00:00 15.7220 02.27.2017-04:00:00 15.7076 02.27.2017-05:00:00 15.6895 02.27.2017-06:00:00 15.6786 02.27.2017-07:00:00 15.6587 02.27.2017-08:00:00 15.6460 02.27.2017-09:00:00 15.6261 02.27.2017-10:00:00 15.6026 02.27.2017-11:00:00 15.5899 02.27.2017-12:00:00 15.5755 02.27.2017-13:00:00 15.5501 02.27.2017-14:00:00 15.5356 02.27.2017-15:00:00 15.5266 02.27.2017-16:00:00 15.5103 02.27.2017-17:00:00 15.5031 02.27.2017-18:00:00 15.4958 02.27.2017-19:00:00 15.4832 02.27.2017-20:00:00 15.4687 02.27.2017-21:00:00 15.4596 02.27.2017-22:00:00 15.4325 02.27.2017-23:00:00 15.4216 02.28.2017-00:00:00 15.4072 02.28.2017-01:00:00 15.3963 02.28.2017-02:00:00 15.3855 02.28.2017-03:00:00 15.3710 02.28.2017-04:00:00 15.3583 02.28.2017-05:00:00 15.3384 02.28.2017-06:00:00 15.3239 02.28.2017-07:00:00 15.3167 02.28.2017-08:00:00 15.3058 02.28.2017-09:00:00 15.2932 02.28.2017-10:00:00 15.2895 02.28.2017-11:00:00 15.2913 02.28.2017-12:00:00 15.3004 02.28.2017-13:00:00 15.2986 02.28.2017-14:00:00 15.3040 02.28.2017-15:00:00 15.3131 02.28.2017-16:00:00 15.3004 02.28.2017-17:00:00 15.2986 02.28.2017-18:00:00 15.2823 02.28.2017-19:00:00 15.2733 02.28.2017-20:00:00 15.2678 02.28.2017-21:00:00 15.2552 02.28.2017-22:00:00 15.2425 02.28.2017-23:00:00 15.2353 03.01.2017-00:00:00 15.2208 03.01.2017-01:00:00 15.2027 03.01.2017-02:00:00 15.1991 03.01.2017-03:00:00 15.1936 03.01.2017-04:00:00 15.1900 03.01.2017-05:00:00 15.1918 03.01.2017-06:00:00 15.1846 03.01.2017-07:00:00 15.1773 03.01.2017-08:00:00 15.1647 03.01.2017-09:00:00 15.1574 03.01.2017-10:00:00 15.1574 03.01.2017-11:00:00 15.1448 03.01.2017-12:00:00 15.1448 03.01.2017-13:00:00 15.1448 03.01.2017-14:00:00 15.1448 03.01.2017-15:00:00 15.1339 03.01.2017-16:00:00 15.1285 03.01.2017-17:00:00 15.1321 03.01.2017-18:00:00 15.1303 03.01.2017-19:00:00 15.1158 03.01.2017-20:00:00 15.1086 03.01.2017-21:00:00 15.1013 03.01.2017-22:00:00 15.0869 03.01.2017-23:00:00 15.0796 03.02.2017-00:00:00 15.0724 03.02.2017-01:00:00 15.0651 03.02.2017-02:00:00 15.0452 03.02.2017-03:00:00 15.0416 03.02.2017-04:00:00 15.0326 03.02.2017-05:00:00 15.0290 03.02.2017-06:00:00 15.0145 03.02.2017-07:00:00 15.0054 03.02.2017-08:00:00 15.0018 03.02.2017-09:00:00 14.9891 03.02.2017-10:00:00 14.9765 03.02.2017-11:00:00 14.9674 03.02.2017-12:00:00 14.9584 03.02.2017-13:00:00 14.9765 03.02.2017-14:00:00 14.9729 03.02.2017-15:00:00 14.9837 03.02.2017-16:00:00 14.9855 03.02.2017-17:00:00 14.9855 03.02.2017-18:00:00 15.0000 03.02.2017-19:00:00 15.0000 03.02.2017-20:00:00 14.9982 03.02.2017-21:00:00 14.9946 03.02.2017-22:00:00 14.9891 03.02.2017-23:00:00 14.9910 03.03.2017-00:00:00 14.9928 03.03.2017-01:00:00 14.9928 03.03.2017-02:00:00 15.0018 03.03.2017-03:00:00 15.0072 03.03.2017-04:00:00 14.9982 03.03.2017-05:00:00 14.9873 03.03.2017-06:00:00 14.9855 03.03.2017-07:00:00 14.9928 03.03.2017-08:00:00 15.0000 03.03.2017-09:00:00 15.0109 03.03.2017-10:00:00 15.0199 03.03.2017-11:00:00 15.0344 03.03.2017-12:00:00 15.0471 03.03.2017-13:00:00 15.0489 03.03.2017-14:00:00 15.0742 03.03.2017-15:00:00 15.1158 03.03.2017-16:00:00 15.1737 03.03.2017-17:00:00 15.2353 03.03.2017-18:00:00 15.3493 03.03.2017-19:00:00 15.4814 03.03.2017-20:00:00 15.5827 03.03.2017-21:00:00 15.6678 03.03.2017-22:00:00 15.6877 03.03.2017-23:00:00 15.7112 03.04.2017-00:00:00 15.7419 03.04.2017-01:00:00 15.7691 03.04.2017-02:00:00 15.7854 03.04.2017-03:00:00 15.8071 03.04.2017-04:00:00 15.8379 03.04.2017-05:00:00 15.8578 03.04.2017-06:00:00 15.8632 03.04.2017-07:00:00 15.8704 03.04.2017-08:00:00 15.8741 03.04.2017-09:00:00 15.8741 03.04.2017-10:00:00 15.8795 03.04.2017-11:00:00 15.8940 03.04.2017-12:00:00 15.9283 03.04.2017-13:00:00 15.9410 03.04.2017-14:00:00 15.9718 03.04.2017-15:00:00 15.9826 03.04.2017-16:00:00 15.9826 03.04.2017-17:00:00 15.9844 03.04.2017-18:00:00 15.9826 03.04.2017-19:00:00 15.9899 03.04.2017-20:00:00 15.9917 03.04.2017-21:00:00 15.9862 03.04.2017-22:00:00 15.9808 03.04.2017-23:00:00 15.9971 03.05.2017-00:00:00 16.0062 03.05.2017-01:00:00 16.0043 03.05.2017-02:00:00 16.0080 03.05.2017-03:00:00 16.0043 03.05.2017-04:00:00 16.0043 03.05.2017-05:00:00 16.0007 03.05.2017-06:00:00 15.9953 03.05.2017-07:00:00 15.9917 03.05.2017-08:00:00 15.9881 03.05.2017-09:00:00 15.9989 03.05.2017-10:00:00 15.9971 03.05.2017-11:00:00 16.0062 03.05.2017-12:00:00 16.0062 03.05.2017-13:00:00 16.0080 03.05.2017-14:00:00 16.0062 03.05.2017-15:00:00 16.0080 03.05.2017-16:00:00 16.0043 03.05.2017-17:00:00 15.9881 03.05.2017-18:00:00 15.9754 03.05.2017-19:00:00 15.9718 03.05.2017-20:00:00 15.9573 03.05.2017-21:00:00 15.9464 03.05.2017-22:00:00 15.9247 03.05.2017-23:00:00 15.9175 03.06.2017-00:00:00 15.9084 03.06.2017-01:00:00 15.9084 03.06.2017-02:00:00 15.9012 03.06.2017-03:00:00 15.9048 03.06.2017-04:00:00 15.9048 03.06.2017-05:00:00 15.8958 03.06.2017-06:00:00 15.8777 03.06.2017-07:00:00 15.8578 03.06.2017-08:00:00 15.8541 03.06.2017-09:00:00 15.8813 03.06.2017-10:00:00 15.8921 03.06.2017-11:00:00 15.9012 03.06.2017-12:00:00 15.9066 03.06.2017-13:00:00 15.8940 03.06.2017-14:00:00 15.8813 03.06.2017-15:00:00 15.8560 03.06.2017-16:00:00 15.8451 03.06.2017-17:00:00 15.8578 03.06.2017-18:00:00 15.8632 03.06.2017-19:00:00 15.8505 03.06.2017-20:00:00 15.8469 03.06.2017-21:00:00 15.8306 03.06.2017-22:00:00 15.8161 03.06.2017-23:00:00 15.7926 03.07.2017-00:00:00 15.7962 03.07.2017-01:00:00 15.7944 03.07.2017-02:00:00 15.7763 03.07.2017-03:00:00 15.7637 03.07.2017-04:00:00 15.7510 03.07.2017-05:00:00 15.7401 03.07.2017-06:00:00 15.7419 03.07.2017-07:00:00 15.7220 03.07.2017-08:00:00 15.7239 03.07.2017-09:00:00 15.7600 03.07.2017-10:00:00 15.8415 03.07.2017-11:00:00 15.9446 03.07.2017-12:00:00 16.0623 03.07.2017-13:00:00 16.1853 03.07.2017-14:00:00 16.3228 03.07.2017-15:00:00 16.4187 03.07.2017-16:00:00 16.5382 03.07.2017-17:00:00 16.6124 03.07.2017-18:00:00 16.6612 03.07.2017-19:00:00 16.6775 03.07.2017-20:00:00 16.6793 03.07.2017-21:00:00 16.6866 03.07.2017-22:00:00 16.6920 03.07.2017-23:00:00 16.6902 03.08.2017-00:00:00 16.7228 03.08.2017-01:00:00 16.8440 03.08.2017-02:00:00 16.9236 03.08.2017-03:00:00 16.9852 03.08.2017-04:00:00 16.9906 03.08.2017-05:00:00 17.0141 03.08.2017-06:00:00 17.0177 03.08.2017-07:00:00 17.0159 03.08.2017-08:00:00 17.0214 03.08.2017-09:00:00 17.0322 03.08.2017-10:00:00 17.0376 03.08.2017-11:00:00 17.0431 03.08.2017-12:00:00 17.0829 03.08.2017-13:00:00 17.0865 03.08.2017-14:00:00 17.0901 03.08.2017-15:00:00 17.0883 03.08.2017-16:00:00 17.0992 03.08.2017-17:00:00 17.0992 03.08.2017-18:00:00 17.1046 03.08.2017-19:00:00 17.1191 03.08.2017-20:00:00 17.1625 03.08.2017-21:00:00 17.1752 03.08.2017-22:00:00 17.1878 03.08.2017-23:00:00 17.1860 03.09.2017-00:00:00 17.1824 03.09.2017-01:00:00 17.1607 03.09.2017-02:00:00 17.1535 03.09.2017-03:00:00 17.1462 03.09.2017-04:00:00 17.1372 03.09.2017-05:00:00 17.1281 03.09.2017-06:00:00 17.1209 03.09.2017-07:00:00 17.1191 03.09.2017-08:00:00 17.1082 03.09.2017-09:00:00 17.1082 03.09.2017-10:00:00 17.1046 03.09.2017-11:00:00 17.0974 03.09.2017-12:00:00 17.1028 03.09.2017-13:00:00 17.1281 03.09.2017-14:00:00 17.1716 03.09.2017-15:00:00 17.2566 03.09.2017-16:00:00 17.3380 03.09.2017-17:00:00 17.4937 03.09.2017-18:00:00 17.7904 03.09.2017-19:00:00 18.0691 03.09.2017-20:00:00 18.2211 03.09.2017-21:00:00 18.3008 03.09.2017-22:00:00 18.3442 03.09.2017-23:00:00 18.3713 03.10.2017-00:00:00 18.3931 03.10.2017-01:00:00 18.5233 03.10.2017-02:00:00 18.7514 03.10.2017-03:00:00 18.9251 03.10.2017-04:00:00 19.0499 03.10.2017-05:00:00 19.1097 03.10.2017-06:00:00 19.2345 03.10.2017-07:00:00 19.3322 03.10.2017-08:00:00 19.4426 03.10.2017-09:00:00 19.5204 03.10.2017-10:00:00 19.6272 03.10.2017-11:00:00 19.6797 03.10.2017-12:00:00 19.7286 03.10.2017-13:00:00 19.7485 03.10.2017-14:00:00 19.7756 03.10.2017-15:00:00 19.7883 03.10.2017-16:00:00 19.8028 03.10.2017-17:00:00 19.8172 03.10.2017-18:00:00 19.8335 03.10.2017-19:00:00 19.8534 03.10.2017-20:00:00 19.8697 03.10.2017-21:00:00 19.8697 03.10.2017-22:00:00 19.8661 03.10.2017-23:00:00 19.8715 03.11.2017-00:00:00 19.8788 03.11.2017-01:00:00 19.8570 03.11.2017-02:00:00 19.8498 03.11.2017-03:00:00 19.8317 03.11.2017-04:00:00 19.8190 03.11.2017-05:00:00 19.8100 03.11.2017-06:00:00 19.8100 03.11.2017-07:00:00 19.7847 03.11.2017-08:00:00 19.8028 03.11.2017-09:00:00 19.9276 03.11.2017-10:00:00 20.0706 03.11.2017-11:00:00 20.2425 03.11.2017-12:00:00 20.4072 03.11.2017-13:00:00 20.6135 03.11.2017-14:00:00 20.7999 03.11.2017-15:00:00 20.8523 03.11.2017-16:00:00 20.8795 03.11.2017-17:00:00 20.9084 03.11.2017-18:00:00 20.9555 03.11.2017-19:00:00 20.9899 03.11.2017-20:00:00 21.0224 03.11.2017-21:00:00 21.0405 03.11.2017-22:00:00 21.0623 03.11.2017-23:00:00 21.0713 03.12.2017-00:00:00 21.0785 03.12.2017-01:00:00 21.0803 03.12.2017-02:00:00 21.0803 03.12.2017-03:00:00 21.0803 03.12.2017-04:00:00 21.0822 03.12.2017-05:00:00 21.0604 03.12.2017-06:00:00 21.0460 03.12.2017-07:00:00 21.0333 03.12.2017-08:00:00 21.0369 03.12.2017-09:00:00 21.0134 03.12.2017-10:00:00 21.0152 03.12.2017-11:00:00 21.0243 03.12.2017-12:00:00 21.0351 03.12.2017-13:00:00 21.0496 03.12.2017-14:00:00 21.0568 03.12.2017-15:00:00 21.0387 03.12.2017-16:00:00 21.0206 03.12.2017-17:00:00 21.0025 03.12.2017-18:00:00 20.9917 03.12.2017-19:00:00 20.9591 03.12.2017-20:00:00 20.9428 03.12.2017-21:00:00 20.9048 03.12.2017-22:00:00 20.8958 03.12.2017-23:00:00 20.8632 03.13.2017-00:00:00 20.8379 03.13.2017-01:00:00 20.7999 03.13.2017-02:00:00 20.7709 03.13.2017-03:00:00 20.7438 03.13.2017-04:00:00 20.7293 03.13.2017-05:00:00 20.7600 03.13.2017-06:00:00 20.8541 03.13.2017-07:00:00 20.9881 03.13.2017-08:00:00 21.2161 03.13.2017-09:00:00 21.4350 03.13.2017-10:00:00 21.6630 03.13.2017-11:00:00 21.8567 03.13.2017-12:00:00 22.0775 03.13.2017-13:00:00 22.2349 03.13.2017-14:00:00 22.4122 03.13.2017-15:00:00 22.5190 03.13.2017-16:00:00 22.6185 03.13.2017-17:00:00 22.6764 03.13.2017-18:00:00 22.7959 03.13.2017-19:00:00 22.8393 03.13.2017-20:00:00 22.8646 03.13.2017-21:00:00 22.8773 03.13.2017-22:00:00 22.8755 03.13.2017-23:00:00 22.8809 03.14.2017-00:00:00 22.9008 03.14.2017-01:00:00 22.9045 03.14.2017-02:00:00 22.9696 03.14.2017-03:00:00 23.0927 03.14.2017-04:00:00 23.2501 03.14.2017-05:00:00 23.3894 03.14.2017-06:00:00 23.4817 03.14.2017-07:00:00 23.5016 03.14.2017-08:00:00 23.5107 03.14.2017-09:00:00 23.5107 03.14.2017-10:00:00 23.5125 03.14.2017-11:00:00 23.5016 03.14.2017-12:00:00 23.4998 03.14.2017-13:00:00 23.4835 03.14.2017-14:00:00 23.4926 03.14.2017-15:00:00 23.5179 03.14.2017-16:00:00 23.5650 03.14.2017-17:00:00 23.5831 03.14.2017-18:00:00 23.6102 03.14.2017-19:00:00 23.7134 03.14.2017-20:00:00 23.8219 03.14.2017-21:00:00 23.9902 03.14.2017-22:00:00 24.1495 03.14.2017-23:00:00 24.2472 03.15.2017-00:00:00 24.3304 03.15.2017-01:00:00 24.3920 03.15.2017-02:00:00 24.4535 03.15.2017-03:00:00 24.5693 03.15.2017-04:00:00 24.6471 03.15.2017-05:00:00 24.7032 03.15.2017-06:00:00 24.7883 03.15.2017-07:00:00 24.8570 03.15.2017-08:00:00 24.9457 03.15.2017-09:00:00 25.0090 03.15.2017-10:00:00 25.0308 03.15.2017-11:00:00 25.0253 03.15.2017-12:00:00 25.0235 03.15.2017-13:00:00 25.0127 03.15.2017-14:00:00 24.9891 03.15.2017-15:00:00 24.9638 03.15.2017-16:00:00 24.9403 03.15.2017-17:00:00 24.9095 03.15.2017-18:00:00 24.8788 03.15.2017-19:00:00 24.8516 03.15.2017-20:00:00 24.8552 03.15.2017-21:00:00 24.8969 03.15.2017-22:00:00 24.9385 03.15.2017-23:00:00 24.9493 03.16.2017-00:00:00 24.9258 03.16.2017-01:00:00 24.9095 03.16.2017-02:00:00 24.8950 03.16.2017-03:00:00 24.8516 03.16.2017-04:00:00 24.8064 03.16.2017-05:00:00 24.7557 03.16.2017-06:00:00 24.7195 03.16.2017-07:00:00 24.6924 03.16.2017-08:00:00 24.6562 03.16.2017-09:00:00 24.6164 03.16.2017-10:00:00 24.5874 03.16.2017-11:00:00 24.5548 03.16.2017-12:00:00 24.5114 03.16.2017-13:00:00 24.4589 03.16.2017-14:00:00 24.4245 03.16.2017-15:00:00 24.3938 03.16.2017-16:00:00 24.3576 03.16.2017-17:00:00 24.3377 03.16.2017-18:00:00 24.3467 03.16.2017-19:00:00 24.3359 03.16.2017-20:00:00 24.2852 03.16.2017-21:00:00 24.2345 03.16.2017-22:00:00 24.2001 03.16.2017-23:00:00 24.1404 03.17.2017-00:00:00 24.1187 03.17.2017-01:00:00 24.0680 03.17.2017-02:00:00 24.0210 03.17.2017-03:00:00 23.9739 03.17.2017-04:00:00 23.9142 03.17.2017-05:00:00 23.8563 03.17.2017-06:00:00 23.8183 03.17.2017-07:00:00 23.7640 03.17.2017-08:00:00 23.7170 03.17.2017-09:00:00 23.6428 03.17.2017-10:00:00 23.6030 03.17.2017-11:00:00 23.5433 03.17.2017-12:00:00 23.4872 03.17.2017-13:00:00 23.4365 03.17.2017-14:00:00 23.4039 03.17.2017-15:00:00 23.3949 03.17.2017-16:00:00 23.4057 03.17.2017-17:00:00 23.4564 03.17.2017-18:00:00 23.5197 03.17.2017-19:00:00 23.5704 03.17.2017-20:00:00 23.6392 03.17.2017-21:00:00 23.6790 03.17.2017-22:00:00 23.7532 03.17.2017-23:00:00 23.8455 03.18.2017-00:00:00 23.9070 03.18.2017-01:00:00 23.9450 03.18.2017-02:00:00 23.9323 03.18.2017-03:00:00 23.9377 03.18.2017-04:00:00 23.9486 03.18.2017-05:00:00 24.0083 03.18.2017-06:00:00 24.1640 03.18.2017-07:00:00 24.2979 03.18.2017-08:00:00 24.4951 03.18.2017-09:00:00 24.6218 03.18.2017-10:00:00 24.6887 03.18.2017-11:00:00 24.7086 03.18.2017-12:00:00 24.7014 03.18.2017-13:00:00 24.6833 03.18.2017-14:00:00 24.6417 03.18.2017-15:00:00 24.6091 03.18.2017-16:00:00 24.6073 03.18.2017-17:00:00 24.5928 03.18.2017-18:00:00 24.5603 03.18.2017-19:00:00 24.5385 03.18.2017-20:00:00 24.5024 03.18.2017-21:00:00 24.4861 03.18.2017-22:00:00 24.4607 03.18.2017-23:00:00 24.4191 03.19.2017-00:00:00 24.3938 03.19.2017-01:00:00 24.3739 03.19.2017-02:00:00 24.3341 03.19.2017-03:00:00 24.2888 03.19.2017-04:00:00 24.2418 03.19.2017-05:00:00 24.1983 03.19.2017-06:00:00 24.1531 03.19.2017-07:00:00 24.1278 03.19.2017-08:00:00 24.0916 03.19.2017-09:00:00 24.0463 03.19.2017-10:00:00 24.0119 03.19.2017-11:00:00 23.9703 03.19.2017-12:00:00 23.9178 03.19.2017-13:00:00 23.8798 03.19.2017-14:00:00 23.8473 03.19.2017-15:00:00 23.8183 03.19.2017-16:00:00 23.7767 03.19.2017-17:00:00 23.7351 03.19.2017-18:00:00 23.6916 03.19.2017-19:00:00 23.6265 03.19.2017-20:00:00 23.5813 03.19.2017-21:00:00 23.5433 03.19.2017-22:00:00 23.4944 03.19.2017-23:00:00 23.4510 03.20.2017-00:00:00 23.4057 03.20.2017-01:00:00 23.3677 03.20.2017-02:00:00 23.3062 03.20.2017-03:00:00 23.2501 03.20.2017-04:00:00 23.1940 03.20.2017-05:00:00 23.1506 03.20.2017-06:00:00 23.0945 03.20.2017-07:00:00 23.0366 03.20.2017-08:00:00 23.0004 03.20.2017-09:00:00 22.9479 03.20.2017-10:00:00 22.8972 03.20.2017-11:00:00 22.8411 03.20.2017-12:00:00 22.8049 03.20.2017-13:00:00 22.7633 03.20.2017-14:00:00 22.7217 03.20.2017-15:00:00 22.6819 03.20.2017-16:00:00 22.6457 03.20.2017-17:00:00 22.6185 03.20.2017-18:00:00 22.5841 03.20.2017-19:00:00 22.5389 03.20.2017-20:00:00 22.4846 03.20.2017-21:00:00 22.4466 03.20.2017-22:00:00 22.4159 03.20.2017-23:00:00 22.3797 03.21.2017-00:00:00 22.3688 03.21.2017-01:00:00 22.3670 03.21.2017-02:00:00 22.3616 03.21.2017-03:00:00 22.3272 03.21.2017-04:00:00 22.3000 03.21.2017-05:00:00 22.2638 03.21.2017-06:00:00 22.2150 03.21.2017-07:00:00 22.1806 03.21.2017-08:00:00 22.1498 03.21.2017-09:00:00 22.1136 03.21.2017-10:00:00 22.0756 03.21.2017-11:00:00 22.0648 03.21.2017-12:00:00 22.0268 03.21.2017-13:00:00 22.0033 03.21.2017-14:00:00 21.9797 03.21.2017-15:00:00 21.9580 03.21.2017-16:00:00 21.9291 03.21.2017-17:00:00 21.9019 03.21.2017-18:00:00 21.8512 03.21.2017-19:00:00 21.8313 03.21.2017-20:00:00 21.7933 03.21.2017-21:00:00 21.7752 03.21.2017-22:00:00 21.7608 03.21.2017-23:00:00 21.7336 03.22.2017-00:00:00 21.7499 03.22.2017-01:00:00 21.8784 03.22.2017-02:00:00 21.9037 03.22.2017-03:00:00 21.8856 03.22.2017-04:00:00 21.8440 03.22.2017-05:00:00 21.8169 03.22.2017-06:00:00 21.7716 03.22.2017-07:00:00 21.7372 03.22.2017-08:00:00 21.6992 03.22.2017-09:00:00 21.6757 03.22.2017-10:00:00 21.6359 03.22.2017-11:00:00 21.6196 03.22.2017-12:00:00 21.5925 03.22.2017-13:00:00 21.5907 03.22.2017-14:00:00 21.5979 03.22.2017-15:00:00 21.6450 03.22.2017-16:00:00 21.6866 03.22.2017-17:00:00 21.7662 03.22.2017-18:00:00 21.7807 03.22.2017-19:00:00 21.7716 03.22.2017-20:00:00 21.7499 03.22.2017-21:00:00 21.7155 03.22.2017-22:00:00 21.7029 03.22.2017-23:00:00 21.6757 03.23.2017-00:00:00 21.6540 03.23.2017-01:00:00 21.6359 03.23.2017-02:00:00 21.5997 03.23.2017-03:00:00 21.5852 03.23.2017-04:00:00 21.5418 03.23.2017-05:00:00 21.5237 03.23.2017-06:00:00 21.4803 03.23.2017-07:00:00 21.4531 03.23.2017-08:00:00 21.4151 03.23.2017-09:00:00 21.4025 03.23.2017-10:00:00 21.3771 03.23.2017-11:00:00 21.3590 03.23.2017-12:00:00 21.3554 03.23.2017-13:00:00 21.3301 03.23.2017-14:00:00 21.3047 03.23.2017-15:00:00 21.2830 03.23.2017-16:00:00 21.2486 03.23.2017-17:00:00 21.2269 03.23.2017-18:00:00 21.2070 03.23.2017-19:00:00 21.2052 03.23.2017-20:00:00 21.2396 03.23.2017-21:00:00 21.2704 03.23.2017-22:00:00 21.2685 03.23.2017-23:00:00 21.2667 03.24.2017-00:00:00 21.3011 03.24.2017-01:00:00 21.4115 03.24.2017-02:00:00 21.5038 03.24.2017-03:00:00 21.5599 03.24.2017-04:00:00 21.5834 03.24.2017-05:00:00 21.6124 03.24.2017-06:00:00 21.5979 03.24.2017-07:00:00 21.5617 03.24.2017-08:00:00 21.5472 03.24.2017-09:00:00 21.5183 03.24.2017-10:00:00 21.4875 03.24.2017-11:00:00 21.4712 03.24.2017-12:00:00 21.4531 03.24.2017-13:00:00 21.4423 03.24.2017-14:00:00 21.4224 03.24.2017-15:00:00 21.4260 03.24.2017-16:00:00 21.4260 03.24.2017-17:00:00 21.4133 03.24.2017-18:00:00 21.4767 03.24.2017-19:00:00 21.5852 03.24.2017-20:00:00 21.6341 03.24.2017-21:00:00 21.6938 03.24.2017-22:00:00 21.8024 03.24.2017-23:00:00 21.8693 03.25.2017-00:00:00 21.9055 03.25.2017-01:00:00 21.9092 03.25.2017-02:00:00 21.8730 03.25.2017-03:00:00 21.8549 03.25.2017-04:00:00 21.8277 03.25.2017-05:00:00 21.7970 03.25.2017-06:00:00 21.7825 03.25.2017-07:00:00 21.7608 03.25.2017-08:00:00 21.7101 03.25.2017-09:00:00 21.6956 03.25.2017-10:00:00 21.6775 03.25.2017-11:00:00 21.6576 03.25.2017-12:00:00 21.6377 03.25.2017-13:00:00 21.6323 03.25.2017-14:00:00 21.6015 03.25.2017-15:00:00 21.5870 03.25.2017-16:00:00 21.5545 03.25.2017-17:00:00 21.5490 03.25.2017-18:00:00 21.5237 03.25.2017-19:00:00 21.5038 03.25.2017-20:00:00 21.4658 03.25.2017-21:00:00 21.4459 03.25.2017-22:00:00 21.4025 03.25.2017-23:00:00 21.3753 03.26.2017-00:00:00 21.3283 03.26.2017-01:00:00 21.3047 03.26.2017-02:00:00 21.2722 03.26.2017-03:00:00 21.2577 03.26.2017-04:00:00 21.2233 03.26.2017-05:00:00 21.1998 03.26.2017-06:00:00 21.1708 03.26.2017-07:00:00 21.1690 03.26.2017-08:00:00 21.1618 03.26.2017-09:00:00 21.1889 03.26.2017-10:00:00 21.1744 03.26.2017-11:00:00 21.1564 03.26.2017-12:00:00 21.1075 03.26.2017-13:00:00 21.1003 03.26.2017-14:00:00 21.1075 03.26.2017-15:00:00 21.2233 03.26.2017-16:00:00 21.3156 03.26.2017-17:00:00 21.3608 03.26.2017-18:00:00 21.3844 03.26.2017-19:00:00 21.4387 03.26.2017-20:00:00 21.5038 03.26.2017-21:00:00 21.5147 03.26.2017-22:00:00 21.5002 03.26.2017-23:00:00 21.4893 03.27.2017-00:00:00 21.4622 03.27.2017-01:00:00 21.4730 03.27.2017-02:00:00 21.4477 03.27.2017-03:00:00 21.4441 03.27.2017-04:00:00 21.4260 03.27.2017-05:00:00 21.4169 03.27.2017-06:00:00 21.4821 03.27.2017-07:00:00 21.5436 03.27.2017-08:00:00 21.5943 03.27.2017-09:00:00 21.6359 03.27.2017-10:00:00 21.6214 03.27.2017-11:00:00 21.6178 03.27.2017-12:00:00 21.6051 03.27.2017-13:00:00 21.6232 03.27.2017-14:00:00 21.6377 03.27.2017-15:00:00 21.6811 03.27.2017-16:00:00 21.6992 03.27.2017-17:00:00 21.6920 03.27.2017-18:00:00 21.6920 03.27.2017-19:00:00 21.7047 03.27.2017-20:00:00 21.7300 03.27.2017-21:00:00 21.7246 03.27.2017-22:00:00 21.6992 03.27.2017-23:00:00 21.7137 03.28.2017-00:00:00 21.7029 03.28.2017-01:00:00 21.7173 03.28.2017-02:00:00 21.7318 03.28.2017-03:00:00 21.7336 03.28.2017-04:00:00 21.7228 03.28.2017-05:00:00 21.7173 03.28.2017-06:00:00 21.6956 03.28.2017-07:00:00 21.6956 03.28.2017-08:00:00 21.7789 03.28.2017-09:00:00 21.9001 03.28.2017-10:00:00 21.9815 03.28.2017-11:00:00 22.0684 03.28.2017-12:00:00 22.1390 03.28.2017-13:00:00 22.1933 03.28.2017-14:00:00 22.2168 03.28.2017-15:00:00 22.2584 03.28.2017-16:00:00 22.2729 03.28.2017-17:00:00 22.2964 03.28.2017-18:00:00 22.3055 03.28.2017-19:00:00 22.3000 03.28.2017-20:00:00 22.2801 03.28.2017-21:00:00 22.2566 03.28.2017-22:00:00 22.2620 03.28.2017-23:00:00 22.2982 03.29.2017-00:00:00 22.3634 03.29.2017-01:00:00 22.4430 03.29.2017-02:00:00 22.5570 03.29.2017-03:00:00 22.6547 03.29.2017-04:00:00 22.7126 03.29.2017-05:00:00 22.7778 03.29.2017-06:00:00 22.8990 03.29.2017-07:00:00 23.0981 03.29.2017-08:00:00 23.3388 03.29.2017-09:00:00 23.6084 03.29.2017-10:00:00 23.8093 03.29.2017-11:00:00 23.9215 03.29.2017-12:00:00 23.9993 03.29.2017-13:00:00 24.0337 03.29.2017-14:00:00 24.0499 03.29.2017-15:00:00 24.0644 03.29.2017-16:00:00 24.1151 03.29.2017-17:00:00 24.1603 03.29.2017-18:00:00 24.2146 03.29.2017-19:00:00 24.2400 03.29.2017-20:00:00 24.2581 03.29.2017-21:00:00 24.2418 03.29.2017-22:00:00 24.2219 03.29.2017-23:00:00 24.1983 03.30.2017-00:00:00 24.1965 03.30.2017-01:00:00 24.1766 03.30.2017-02:00:00 24.1603 03.30.2017-03:00:00 24.1459 03.30.2017-04:00:00 24.1459 03.30.2017-05:00:00 24.1241 03.30.2017-06:00:00 24.0988 03.30.2017-07:00:00 24.0680 03.30.2017-08:00:00 24.0572 03.30.2017-09:00:00 24.0246 03.30.2017-10:00:00 24.0101 03.30.2017-11:00:00 23.9848 03.30.2017-12:00:00 23.9540 03.30.2017-13:00:00 23.9215 03.30.2017-14:00:00 23.8943 03.30.2017-15:00:00 23.8473 03.30.2017-16:00:00 23.8129 03.30.2017-17:00:00 23.7785 03.30.2017-18:00:00 23.7532 03.30.2017-19:00:00 23.6971 03.30.2017-20:00:00 23.6754 03.30.2017-21:00:00 23.6428 03.30.2017-22:00:00 23.5939 03.30.2017-23:00:00 23.5487 03.31.2017-00:00:00 23.5052 03.31.2017-01:00:00 23.4492 03.31.2017-02:00:00 23.3967 03.31.2017-03:00:00 23.3587 03.31.2017-04:00:00 23.3207 03.31.2017-05:00:00 23.2809 03.31.2017-06:00:00 23.2410 03.31.2017-07:00:00 23.1994 03.31.2017-08:00:00 23.1252 03.31.2017-09:00:00 23.0764 03.31.2017-10:00:00 23.0366 03.31.2017-11:00:00 22.9859 03.31.2017-12:00:00 22.9425 03.31.2017-13:00:00 22.8972 03.31.2017-14:00:00 22.8574 03.31.2017-15:00:00 22.7923 03.31.2017-16:00:00 22.7543 03.31.2017-17:00:00 22.6963 03.31.2017-18:00:00 22.6511 03.31.2017-19:00:00 22.6113 03.31.2017-20:00:00 22.5751 03.31.2017-21:00:00 22.5190 03.31.2017-22:00:00 22.4611 03.31.2017-23:00:00 22.4068 04.01.2017-00:00:00 22.3634 04.01.2017-01:00:00 22.3109 04.01.2017-02:00:00 22.2693 04.01.2017-03:00:00 22.2313 04.01.2017-04:00:00 22.1933 04.01.2017-05:00:00 22.1498 04.01.2017-06:00:00 22.1082 04.01.2017-07:00:00 22.0974 04.01.2017-08:00:00 22.2023 04.01.2017-09:00:00 22.3362 04.01.2017-10:00:00 22.3869 04.01.2017-11:00:00 22.3598 04.01.2017-12:00:00 22.3398 04.01.2017-13:00:00 22.3037 04.01.2017-14:00:00 22.2566 04.01.2017-15:00:00 22.2277 04.01.2017-16:00:00 22.1860 04.01.2017-17:00:00 22.1643 04.01.2017-18:00:00 22.1571 04.01.2017-19:00:00 22.2059 04.01.2017-20:00:00 22.2530 04.01.2017-21:00:00 22.3091 04.01.2017-22:00:00 22.3218 04.01.2017-23:00:00 22.3290 04.02.2017-00:00:00 22.3362 04.02.2017-01:00:00 22.3308 04.02.2017-02:00:00 22.3199 04.02.2017-03:00:00 22.3380 04.02.2017-04:00:00 22.3290 04.02.2017-05:00:00 22.3091 04.02.2017-06:00:00 22.2801 04.02.2017-07:00:00 22.2657 04.02.2017-08:00:00 22.2367 04.02.2017-09:00:00 22.1987 04.02.2017-10:00:00 22.1625 04.02.2017-11:00:00 22.1480 04.02.2017-12:00:00 22.1173 04.02.2017-13:00:00 22.0937 04.02.2017-14:00:00 22.0702 04.02.2017-15:00:00 22.0485 04.02.2017-16:00:00 22.0123 04.02.2017-17:00:00 21.9888 04.02.2017-18:00:00 21.9598 04.02.2017-19:00:00 21.9363 04.02.2017-20:00:00 21.9019 04.02.2017-21:00:00 21.8748 04.02.2017-22:00:00 21.8350 04.02.2017-23:00:00 21.7970 04.03.2017-00:00:00 21.7590 04.03.2017-01:00:00 21.7372 04.03.2017-02:00:00 21.7010 04.03.2017-03:00:00 21.6775 04.03.2017-04:00:00 21.6413 04.03.2017-05:00:00 21.6178 04.03.2017-06:00:00 21.5852 04.03.2017-07:00:00 21.5454 04.03.2017-08:00:00 21.5038 04.03.2017-09:00:00 21.4640 04.03.2017-10:00:00 21.4441 04.03.2017-11:00:00 21.4151 04.03.2017-12:00:00 21.3663 04.03.2017-13:00:00 21.3319 04.03.2017-14:00:00 21.2921 04.03.2017-15:00:00 21.2559 04.03.2017-16:00:00 21.2106 04.03.2017-17:00:00 21.1817 04.03.2017-18:00:00 21.1437 04.03.2017-19:00:00 21.1202 04.03.2017-20:00:00 21.0840 04.03.2017-21:00:00 21.0423 04.03.2017-22:00:00 21.0062 04.03.2017-23:00:00 20.9663 04.04.2017-00:00:00 20.9301 04.04.2017-01:00:00 20.8976 04.04.2017-02:00:00 20.8632 04.04.2017-03:00:00 20.8433 04.04.2017-04:00:00 20.8071 04.04.2017-05:00:00 20.7727 04.04.2017-06:00:00 20.7365 04.04.2017-07:00:00 20.7003 04.04.2017-08:00:00 20.6659 04.04.2017-09:00:00 20.6388 04.04.2017-10:00:00 20.5917 04.04.2017-11:00:00 20.5700 04.04.2017-12:00:00 20.5357 04.04.2017-13:00:00 20.5121 04.04.2017-14:00:00 20.4814 04.04.2017-15:00:00 20.4578 04.04.2017-16:00:00 20.4216 04.04.2017-17:00:00 20.3945 04.04.2017-18:00:00 20.4090 04.04.2017-19:00:00 20.4434 04.04.2017-20:00:00 20.4524 04.04.2017-21:00:00 20.4868 04.04.2017-22:00:00 20.5176 04.04.2017-23:00:00 20.5737 04.05.2017-00:00:00 20.6062 04.05.2017-01:00:00 20.6822 04.05.2017-02:00:00 20.7926 04.05.2017-03:00:00 20.9066 04.05.2017-04:00:00 21.0677 04.05.2017-05:00:00 21.1871 04.05.2017-06:00:00 21.2704 04.05.2017-07:00:00 21.2939 04.05.2017-08:00:00 21.2993 04.05.2017-09:00:00 21.3011 04.05.2017-10:00:00 21.2957 04.05.2017-11:00:00 21.3156 04.05.2017-12:00:00 21.3192 04.05.2017-13:00:00 21.3029 04.05.2017-14:00:00 21.3409 04.05.2017-15:00:00 21.4314 04.05.2017-16:00:00 21.5237 04.05.2017-17:00:00 21.6431 04.05.2017-18:00:00 21.7481 04.05.2017-19:00:00 21.7825 04.05.2017-20:00:00 21.7789 04.05.2017-21:00:00 21.7698 04.05.2017-22:00:00 21.7807 04.05.2017-23:00:00 21.7843 04.06.2017-00:00:00 21.7988 04.06.2017-01:00:00 21.8060 04.06.2017-02:00:00 21.8205 04.06.2017-03:00:00 21.8295 04.06.2017-04:00:00 21.8386 04.06.2017-05:00:00 21.8404 04.06.2017-06:00:00 21.8169 04.06.2017-07:00:00 21.8096 04.06.2017-08:00:00 21.7970 04.06.2017-09:00:00 21.7843 04.06.2017-10:00:00 21.7825 04.06.2017-11:00:00 21.7933 04.06.2017-12:00:00 21.7789 04.06.2017-13:00:00 21.7734 04.06.2017-14:00:00 21.7680 04.06.2017-15:00:00 21.7517 04.06.2017-16:00:00 21.7300 04.06.2017-17:00:00 21.7246 04.06.2017-18:00:00 21.7427 04.06.2017-19:00:00 21.7336 04.06.2017-20:00:00 21.7264 04.06.2017-21:00:00 21.7101 04.06.2017-22:00:00 21.7264 04.06.2017-23:00:00 21.7517 04.07.2017-00:00:00 21.7409 04.07.2017-01:00:00 21.7445 04.07.2017-02:00:00 21.7807 04.07.2017-03:00:00 21.7988 04.07.2017-04:00:00 21.8169 04.07.2017-05:00:00 21.7789 04.07.2017-06:00:00 21.7481 04.07.2017-07:00:00 21.7282 04.07.2017-08:00:00 21.7029 04.07.2017-09:00:00 21.6757 04.07.2017-10:00:00 21.6630 04.07.2017-11:00:00 21.6323 04.07.2017-12:00:00 21.6160 04.07.2017-13:00:00 21.5997 04.07.2017-14:00:00 21.5798 04.07.2017-15:00:00 21.5581 04.07.2017-16:00:00 21.5454 04.07.2017-17:00:00 21.5291 04.07.2017-18:00:00 21.5165 04.07.2017-19:00:00 21.5002 04.07.2017-20:00:00 21.5183 04.07.2017-21:00:00 21.4911 04.07.2017-22:00:00 21.4640 04.07.2017-23:00:00 21.4387 04.08.2017-00:00:00 21.4115 04.08.2017-01:00:00 21.3771 04.08.2017-02:00:00 21.3572 04.08.2017-03:00:00 21.3319 04.08.2017-04:00:00 21.3066 04.08.2017-05:00:00 21.2921 04.08.2017-06:00:00 21.2595 04.08.2017-07:00:00 21.2342 04.08.2017-08:00:00 21.2179 04.08.2017-09:00:00 21.1817 04.08.2017-10:00:00 21.1564 04.08.2017-11:00:00 21.1383 04.08.2017-12:00:00 21.1184 04.08.2017-13:00:00 21.1075 04.08.2017-14:00:00 21.0840 04.08.2017-15:00:00 21.1021 04.08.2017-16:00:00 21.1310 04.08.2017-17:00:00 21.1292 04.08.2017-18:00:00 21.1021 04.08.2017-19:00:00 21.0966 04.08.2017-20:00:00 21.0713 04.08.2017-21:00:00 21.0224 04.08.2017-22:00:00 20.9862 04.08.2017-23:00:00 20.9736 04.09.2017-00:00:00 20.9410 04.09.2017-01:00:00 20.9139 04.09.2017-02:00:00 20.8849 04.09.2017-03:00:00 20.8541 04.09.2017-04:00:00 20.8234 04.09.2017-05:00:00 20.7818 04.09.2017-06:00:00 20.7419 04.09.2017-07:00:00 20.7130 04.09.2017-08:00:00 20.6732 04.09.2017-09:00:00 20.6442 04.09.2017-10:00:00 20.6044 04.09.2017-11:00:00 20.5773 04.09.2017-12:00:00 20.5519 04.09.2017-13:00:00 20.5248 04.09.2017-14:00:00 20.4904 04.09.2017-15:00:00 20.4651 04.09.2017-16:00:00 20.4397 04.09.2017-17:00:00 20.4162 04.09.2017-18:00:00 20.3963 04.09.2017-19:00:00 20.3601 04.09.2017-20:00:00 20.3257 04.09.2017-21:00:00 20.2913 04.09.2017-22:00:00 20.2696 04.09.2017-23:00:00 20.2570 04.10.2017-00:00:00 20.2606 04.10.2017-01:00:00 20.2588 04.10.2017-02:00:00 20.2371 04.10.2017-03:00:00 20.2081 04.10.2017-04:00:00 20.1719 04.10.2017-05:00:00 20.1466 04.10.2017-06:00:00 20.0995 04.10.2017-07:00:00 20.0941 04.10.2017-08:00:00 20.0579 04.10.2017-09:00:00 20.0199 04.10.2017-10:00:00 20.0000 04.10.2017-11:00:00 19.9873 04.10.2017-12:00:00 19.9747 04.10.2017-13:00:00 19.9548 04.10.2017-14:00:00 19.9891 04.10.2017-15:00:00 20.0452 04.10.2017-16:00:00 20.0869 04.10.2017-17:00:00 20.2081 04.10.2017-18:00:00 20.2877 04.10.2017-19:00:00 20.2733 04.10.2017-20:00:00 20.2660 04.10.2017-21:00:00 20.2497 04.10.2017-22:00:00 20.2153 04.10.2017-23:00:00 20.1991 04.11.2017-00:00:00 20.1683 04.11.2017-01:00:00 20.1448 04.11.2017-02:00:00 20.1158 04.11.2017-03:00:00 20.0941 04.11.2017-04:00:00 20.0832 04.11.2017-05:00:00 20.0416 04.11.2017-06:00:00 20.0271 04.11.2017-07:00:00 19.9964 04.11.2017-08:00:00 19.9729 04.11.2017-09:00:00 19.9421 04.11.2017-10:00:00 19.9349 04.11.2017-11:00:00 19.9240 04.11.2017-12:00:00 19.9005 04.11.2017-13:00:00 19.8788 04.11.2017-14:00:00 19.8462 04.11.2017-15:00:00 19.8245 04.11.2017-16:00:00 19.8064 04.11.2017-17:00:00 19.7901 04.11.2017-18:00:00 19.7647 04.11.2017-19:00:00 19.7358 04.11.2017-20:00:00 19.7123 04.11.2017-21:00:00 19.6996 04.11.2017-22:00:00 19.6906 04.11.2017-23:00:00 19.6815 04.12.2017-00:00:00 19.6688 04.12.2017-01:00:00 19.6652 04.12.2017-02:00:00 19.6815 04.12.2017-03:00:00 19.7322 04.12.2017-04:00:00 19.8118 04.12.2017-05:00:00 19.8824 04.12.2017-06:00:00 19.9186 04.12.2017-07:00:00 19.9149 04.12.2017-08:00:00 19.9077 04.12.2017-09:00:00 19.8842 04.12.2017-10:00:00 19.8679 04.12.2017-11:00:00 19.8480 04.12.2017-12:00:00 19.8480 04.12.2017-13:00:00 19.8317 04.12.2017-14:00:00 19.8263 04.12.2017-15:00:00 19.7937 04.12.2017-16:00:00 19.7647 04.12.2017-17:00:00 19.7430 04.12.2017-18:00:00 19.7304 04.12.2017-19:00:00 19.7267 04.12.2017-20:00:00 19.7394 04.12.2017-21:00:00 19.7847 04.12.2017-22:00:00 19.8190 04.12.2017-23:00:00 19.8208 04.13.2017-00:00:00 19.8263 04.13.2017-01:00:00 19.8444 04.13.2017-02:00:00 19.8607 04.13.2017-03:00:00 19.8661 04.13.2017-04:00:00 19.8679 04.13.2017-05:00:00 19.8715 04.13.2017-06:00:00 19.9095 04.13.2017-07:00:00 19.9403 04.13.2017-08:00:00 19.9729 04.13.2017-09:00:00 19.9928 04.13.2017-10:00:00 19.9765 04.13.2017-11:00:00 19.9656 04.13.2017-12:00:00 19.9584 04.13.2017-13:00:00 19.9403 04.13.2017-14:00:00 19.9656 04.13.2017-15:00:00 20.0018 04.13.2017-16:00:00 20.0796 04.13.2017-17:00:00 20.1158 04.13.2017-18:00:00 20.1013 04.13.2017-19:00:00 20.1321 04.13.2017-20:00:00 20.1484 04.13.2017-21:00:00 20.1502 04.13.2017-22:00:00 20.1448 04.13.2017-23:00:00 20.1140 04.14.2017-00:00:00 20.1231 04.14.2017-01:00:00 20.1303 04.14.2017-02:00:00 20.1231 04.14.2017-03:00:00 20.1321 04.14.2017-04:00:00 20.1484 04.14.2017-05:00:00 20.1647 04.14.2017-06:00:00 20.1755 04.14.2017-07:00:00 20.2027 04.14.2017-08:00:00 20.3131 04.14.2017-09:00:00 20.3583 04.14.2017-10:00:00 20.3927 04.14.2017-11:00:00 20.3963 04.14.2017-12:00:00 20.4144 04.14.2017-13:00:00 20.5049 04.14.2017-14:00:00 20.6334 04.14.2017-15:00:00 20.8831 04.14.2017-16:00:00 21.0315 04.14.2017-17:00:00 21.0387 04.14.2017-18:00:00 21.1021 04.14.2017-19:00:00 21.1039 04.14.2017-20:00:00 21.0930 04.14.2017-21:00:00 21.0749 04.14.2017-22:00:00 21.0731 04.14.2017-23:00:00 21.0641 04.15.2017-00:00:00 21.0460 04.15.2017-01:00:00 21.0315 04.15.2017-02:00:00 21.0333 04.15.2017-03:00:00 21.0080 04.15.2017-04:00:00 20.9935 04.15.2017-05:00:00 20.9700 04.15.2017-06:00:00 20.9501 04.15.2017-07:00:00 20.9301 04.15.2017-08:00:00 20.9121 04.15.2017-09:00:00 20.8921 04.15.2017-10:00:00 20.8831 04.15.2017-11:00:00 20.8541 04.15.2017-12:00:00 20.8433 04.15.2017-13:00:00 20.8234 04.15.2017-14:00:00 20.8017 04.15.2017-15:00:00 20.7727 04.15.2017-16:00:00 20.7619 04.15.2017-17:00:00 20.7582 04.15.2017-18:00:00 20.7510 04.15.2017-19:00:00 20.7419 04.15.2017-20:00:00 20.7166 04.15.2017-21:00:00 20.6985 04.15.2017-22:00:00 20.6768 04.15.2017-23:00:00 20.6406 04.16.2017-00:00:00 20.6153 04.16.2017-01:00:00 20.5863 04.16.2017-02:00:00 20.5537 04.16.2017-03:00:00 20.5230 04.16.2017-04:00:00 20.4868 04.16.2017-05:00:00 20.4669 04.16.2017-06:00:00 20.4325 04.16.2017-07:00:00 20.4035 04.16.2017-08:00:00 20.3692 04.16.2017-09:00:00 20.3366 04.16.2017-10:00:00 20.3149 04.16.2017-11:00:00 20.3022 04.16.2017-12:00:00 20.2787 04.16.2017-13:00:00 20.2624 04.16.2017-14:00:00 20.2606 04.16.2017-15:00:00 20.2443 04.16.2017-16:00:00 20.2208 04.16.2017-17:00:00 20.1991 04.16.2017-18:00:00 20.1592 04.16.2017-19:00:00 20.1448 04.16.2017-20:00:00 20.1140 04.16.2017-21:00:00 20.0887 04.16.2017-22:00:00 20.0561 04.16.2017-23:00:00 20.0290 04.17.2017-00:00:00 20.0000 04.17.2017-01:00:00 19.9819 04.17.2017-02:00:00 19.9747 04.17.2017-03:00:00 19.9421 04.17.2017-04:00:00 19.9294 04.17.2017-05:00:00 19.9059 04.17.2017-06:00:00 19.8806 04.17.2017-07:00:00 19.8625 04.17.2017-08:00:00 19.8480 04.17.2017-09:00:00 19.8154 04.17.2017-10:00:00 19.8028 04.17.2017-11:00:00 19.7955 04.17.2017-12:00:00 19.7901 04.17.2017-13:00:00 19.7738 04.17.2017-14:00:00 19.7647 04.17.2017-15:00:00 19.7412 04.17.2017-16:00:00 19.7249 04.17.2017-17:00:00 19.7068 04.17.2017-18:00:00 19.6978 04.17.2017-19:00:00 19.6978 04.17.2017-20:00:00 19.7014 04.17.2017-21:00:00 19.7123 04.17.2017-22:00:00 19.7557 04.17.2017-23:00:00 19.7792 04.18.2017-00:00:00 19.8208 04.18.2017-01:00:00 19.8118 04.18.2017-02:00:00 19.7955 04.18.2017-03:00:00 19.7756 04.18.2017-04:00:00 19.7557 04.18.2017-05:00:00 19.7376 04.18.2017-06:00:00 19.7720 04.18.2017-07:00:00 19.7937 04.18.2017-08:00:00 19.7901 04.18.2017-09:00:00 19.7828 04.18.2017-10:00:00 19.7629 04.18.2017-11:00:00 19.7430 04.18.2017-12:00:00 19.7412 04.18.2017-13:00:00 19.7485 04.18.2017-14:00:00 19.7557 04.18.2017-15:00:00 19.7611 04.18.2017-16:00:00 19.8064 04.18.2017-17:00:00 19.8788 04.18.2017-18:00:00 19.9149 04.18.2017-19:00:00 19.9186 04.18.2017-20:00:00 19.9041 04.18.2017-21:00:00 19.8806 04.18.2017-22:00:00 19.8661 04.18.2017-23:00:00 19.8552 04.19.2017-00:00:00 19.8462 04.19.2017-01:00:00 19.8227 04.19.2017-02:00:00 19.7991 04.19.2017-03:00:00 19.7756 04.19.2017-04:00:00 19.7521 04.19.2017-05:00:00 19.7286 04.19.2017-06:00:00 19.6942 04.19.2017-07:00:00 19.6725 04.19.2017-08:00:00 19.6507 04.19.2017-09:00:00 19.6218 04.19.2017-10:00:00 19.6127 04.19.2017-11:00:00 19.5784 04.19.2017-12:00:00 19.5639 04.19.2017-13:00:00 19.5512 04.19.2017-14:00:00 19.5385 04.19.2017-15:00:00 19.5512 04.19.2017-16:00:00 19.5711 04.19.2017-17:00:00 19.5802 04.19.2017-18:00:00 19.6001 04.19.2017-19:00:00 19.5983 04.19.2017-20:00:00 19.5856 04.19.2017-21:00:00 19.5784 04.19.2017-22:00:00 19.5621 04.19.2017-23:00:00 19.5548 04.20.2017-00:00:00 19.5585 04.20.2017-01:00:00 19.5639 04.20.2017-02:00:00 19.5639 04.20.2017-03:00:00 19.5621 04.20.2017-04:00:00 19.5566 04.20.2017-05:00:00 19.5422 04.20.2017-06:00:00 19.5313 04.20.2017-07:00:00 19.5186 04.20.2017-08:00:00 19.5259 04.20.2017-09:00:00 19.5548 04.20.2017-10:00:00 19.5729 04.20.2017-11:00:00 19.5874 04.20.2017-12:00:00 19.6308 04.20.2017-13:00:00 19.6435 04.20.2017-14:00:00 19.6290 04.20.2017-15:00:00 19.6145 04.20.2017-16:00:00 19.6200 04.20.2017-17:00:00 19.6127 04.20.2017-18:00:00 19.6218 04.20.2017-19:00:00 19.6073 04.20.2017-20:00:00 19.6055 04.20.2017-21:00:00 19.6037 04.20.2017-22:00:00 19.6073 04.20.2017-23:00:00 19.6037 04.21.2017-00:00:00 19.5946 04.21.2017-01:00:00 19.5838 04.21.2017-02:00:00 19.5820 04.21.2017-03:00:00 19.5657 04.21.2017-04:00:00 19.5512 04.21.2017-05:00:00 19.5349 04.21.2017-06:00:00 19.5259 04.21.2017-07:00:00 19.5132 04.21.2017-08:00:00 19.5042 04.21.2017-09:00:00 19.4843 04.21.2017-10:00:00 19.4788 04.21.2017-11:00:00 19.4698 04.21.2017-12:00:00 19.4571 04.21.2017-13:00:00 19.4408 04.21.2017-14:00:00 19.4155 04.21.2017-15:00:00 19.4064 04.21.2017-16:00:00 19.3956 04.21.2017-17:00:00 19.3739 04.21.2017-18:00:00 19.3558 04.21.2017-19:00:00 19.3413 04.21.2017-20:00:00 19.3142 04.21.2017-21:00:00 19.2924 04.21.2017-22:00:00 19.2707 04.21.2017-23:00:00 19.2472 04.22.2017-00:00:00 19.2309 04.22.2017-01:00:00 19.2056 04.22.2017-02:00:00 19.1839 04.22.2017-03:00:00 19.1658 04.22.2017-04:00:00 19.1477 04.22.2017-05:00:00 19.1259 04.22.2017-06:00:00 19.0988 04.22.2017-07:00:00 19.0753 04.22.2017-08:00:00 19.0518 04.22.2017-09:00:00 19.0228 04.22.2017-10:00:00 18.9993 04.22.2017-11:00:00 18.9902 04.22.2017-12:00:00 18.9848 04.22.2017-13:00:00 18.9794 04.22.2017-14:00:00 18.9848 04.22.2017-15:00:00 18.9776 04.22.2017-16:00:00 18.9703 04.22.2017-17:00:00 19.0608 04.22.2017-18:00:00 19.1947 04.22.2017-19:00:00 19.2997 04.22.2017-20:00:00 19.3160 04.22.2017-21:00:00 19.3087 04.22.2017-22:00:00 19.2961 04.22.2017-23:00:00 19.2906 04.23.2017-00:00:00 19.2852 04.23.2017-01:00:00 19.2834 04.23.2017-02:00:00 19.2761 04.23.2017-03:00:00 19.2725 04.23.2017-04:00:00 19.2725 04.23.2017-05:00:00 19.3015 04.23.2017-06:00:00 19.3413 04.23.2017-07:00:00 19.3503 04.23.2017-08:00:00 19.3540 04.23.2017-09:00:00 19.3449 04.23.2017-10:00:00 19.3811 04.23.2017-11:00:00 19.4155 04.23.2017-12:00:00 19.4571 04.23.2017-13:00:00 19.5042 04.23.2017-14:00:00 19.5585 04.23.2017-15:00:00 19.6037 04.23.2017-16:00:00 19.7774 04.23.2017-17:00:00 19.9023 04.23.2017-18:00:00 19.9765 04.23.2017-19:00:00 20.0308 04.23.2017-20:00:00 20.0742 04.23.2017-21:00:00 20.1194 04.23.2017-22:00:00 20.1629 04.23.2017-23:00:00 20.2063 04.24.2017-00:00:00 20.2244 04.24.2017-01:00:00 20.2208 04.24.2017-02:00:00 20.2461 04.24.2017-03:00:00 20.2751 04.24.2017-04:00:00 20.2841 04.24.2017-05:00:00 20.2751 04.24.2017-06:00:00 20.2642 04.24.2017-07:00:00 20.2515 04.24.2017-08:00:00 20.2389 04.24.2017-09:00:00 20.2353 04.24.2017-10:00:00 20.2371 04.24.2017-11:00:00 20.2244 04.24.2017-12:00:00 20.2226 04.24.2017-13:00:00 20.2081 04.24.2017-14:00:00 20.2081 04.24.2017-15:00:00 20.2009 04.24.2017-16:00:00 20.2081 04.24.2017-17:00:00 20.1954 04.24.2017-18:00:00 20.1918 04.24.2017-19:00:00 20.1864 04.24.2017-20:00:00 20.1737 04.24.2017-21:00:00 20.1502 04.24.2017-22:00:00 20.1393 04.24.2017-23:00:00 20.1176 04.25.2017-00:00:00 20.0995 04.25.2017-01:00:00 20.0796 04.25.2017-02:00:00 20.0670 04.25.2017-03:00:00 20.0398 04.25.2017-04:00:00 20.0181 04.25.2017-05:00:00 19.9946 04.25.2017-06:00:00 19.9620 04.25.2017-07:00:00 19.9403 04.25.2017-08:00:00 19.9113 04.25.2017-09:00:00 19.8842 04.25.2017-10:00:00 19.8697 04.25.2017-11:00:00 19.8444 04.25.2017-12:00:00 19.8136 04.25.2017-13:00:00 19.7901 04.25.2017-14:00:00 19.7774 04.25.2017-15:00:00 19.7394 04.25.2017-16:00:00 19.7213 04.25.2017-17:00:00 19.7014 04.25.2017-18:00:00 19.7087 04.25.2017-19:00:00 19.7123 04.25.2017-20:00:00 19.7141 04.25.2017-21:00:00 19.7050 04.25.2017-22:00:00 19.7141 04.25.2017-23:00:00 19.7340 04.26.2017-00:00:00 19.7666 04.26.2017-01:00:00 19.7666 04.26.2017-02:00:00 19.7684 04.26.2017-03:00:00 19.7467 04.26.2017-04:00:00 19.7358 04.26.2017-05:00:00 19.7177 04.26.2017-06:00:00 19.7177 04.26.2017-07:00:00 19.7068 04.26.2017-08:00:00 19.7014 04.26.2017-09:00:00 19.6996 04.26.2017-10:00:00 19.7105 04.26.2017-11:00:00 19.7068 04.26.2017-12:00:00 19.6924 04.26.2017-13:00:00 19.6815 04.26.2017-14:00:00 19.6761 04.26.2017-15:00:00 19.6544 04.26.2017-16:00:00 19.6417 04.26.2017-17:00:00 19.6308 04.26.2017-18:00:00 19.6254 04.26.2017-19:00:00 19.6091 04.26.2017-20:00:00 19.6001 04.26.2017-21:00:00 19.5910 04.26.2017-22:00:00 19.5856 04.26.2017-23:00:00 19.5820 04.27.2017-00:00:00 19.5892 04.27.2017-01:00:00 19.5765 04.27.2017-02:00:00 19.5675 04.27.2017-03:00:00 19.5621 04.27.2017-04:00:00 19.5548 04.27.2017-05:00:00 19.5494 04.27.2017-06:00:00 19.5440 04.27.2017-07:00:00 19.5204 04.27.2017-08:00:00 19.5005 04.27.2017-09:00:00 19.4806 04.27.2017-10:00:00 19.4643 04.27.2017-11:00:00 19.4354 04.27.2017-12:00:00 19.4390 04.27.2017-13:00:00 19.4426 04.27.2017-14:00:00 19.4571 04.27.2017-15:00:00 19.4843 04.27.2017-16:00:00 19.4770 04.27.2017-17:00:00 19.4607 04.27.2017-18:00:00 19.4571 04.27.2017-19:00:00 19.4408 04.27.2017-20:00:00 19.4173 04.27.2017-21:00:00 19.3974 04.27.2017-22:00:00 19.3775 04.27.2017-23:00:00 19.3558 04.28.2017-00:00:00 19.3359 04.28.2017-01:00:00 19.3196 04.28.2017-02:00:00 19.3033 04.28.2017-03:00:00 19.2689 04.28.2017-04:00:00 19.2472 04.28.2017-05:00:00 19.2110 04.28.2017-06:00:00 19.1875 04.28.2017-07:00:00 19.1585 04.28.2017-08:00:00 19.1296 04.28.2017-09:00:00 19.1097 04.28.2017-10:00:00 19.0916 04.28.2017-11:00:00 19.0608 04.28.2017-12:00:00 19.0373 04.28.2017-13:00:00 19.0138 04.28.2017-14:00:00 18.9902 04.28.2017-15:00:00 18.9667 04.28.2017-16:00:00 18.9540 04.28.2017-17:00:00 18.9287 04.28.2017-18:00:00 18.9142 04.28.2017-19:00:00 18.8943 04.28.2017-20:00:00 18.8726 04.28.2017-21:00:00 18.8400 04.28.2017-22:00:00 18.8002 04.28.2017-23:00:00 18.7857 04.29.2017-00:00:00 18.7622 04.29.2017-01:00:00 18.7405 04.29.2017-02:00:00 18.7097 04.29.2017-03:00:00 18.6880 04.29.2017-04:00:00 18.6482 04.29.2017-05:00:00 18.6138 04.29.2017-06:00:00 18.5849 04.29.2017-07:00:00 18.5559 04.29.2017-08:00:00 18.5306 04.29.2017-09:00:00 18.5034 04.29.2017-10:00:00 18.4835 04.29.2017-11:00:00 18.4654 04.29.2017-12:00:00 18.4455 04.29.2017-13:00:00 18.4274 04.29.2017-14:00:00 18.4311 04.29.2017-15:00:00 18.4238 04.29.2017-16:00:00 18.4329 04.29.2017-17:00:00 18.4654 04.29.2017-18:00:00 18.4998 04.29.2017-19:00:00 18.5233 04.29.2017-20:00:00 18.5414 04.29.2017-21:00:00 18.5451 04.29.2017-22:00:00 18.5414 04.29.2017-23:00:00 18.5559 04.30.2017-00:00:00 18.5776 04.30.2017-01:00:00 18.6156 04.30.2017-02:00:00 18.6337 04.30.2017-03:00:00 18.6428 04.30.2017-04:00:00 18.6500 04.30.2017-05:00:00 18.6518 04.30.2017-06:00:00 18.6645 04.30.2017-07:00:00 18.6609 04.30.2017-08:00:00 18.6554 04.30.2017-09:00:00 18.6591 04.30.2017-10:00:00 18.6699 04.30.2017-11:00:00 18.6916 04.30.2017-12:00:00 18.7152 04.30.2017-13:00:00 18.7188 04.30.2017-14:00:00 18.7206 04.30.2017-15:00:00 18.7206 04.30.2017-16:00:00 18.7224 04.30.2017-17:00:00 18.7206 04.30.2017-18:00:00 18.7170 04.30.2017-19:00:00 18.7242 04.30.2017-20:00:00 18.7242 04.30.2017-21:00:00 18.7170 04.30.2017-22:00:00 18.7043 04.30.2017-23:00:00 18.6916 05.01.2017-00:00:00 18.6880 05.01.2017-01:00:00 18.6844 05.01.2017-02:00:00 18.6645 05.01.2017-03:00:00 18.6591 05.01.2017-04:00:00 18.6446 05.01.2017-05:00:00 18.6229 05.01.2017-06:00:00 18.6138 05.01.2017-07:00:00 18.5921 05.01.2017-08:00:00 18.5722 05.01.2017-09:00:00 18.5559 05.01.2017-10:00:00 18.5324 05.01.2017-11:00:00 18.5125 05.01.2017-12:00:00 18.4890 05.01.2017-13:00:00 18.4745 05.01.2017-14:00:00 18.4582 05.01.2017-15:00:00 18.4365 05.01.2017-16:00:00 18.4419 05.01.2017-17:00:00 18.4727 05.01.2017-18:00:00 18.4890 05.01.2017-19:00:00 18.4763 05.01.2017-20:00:00 18.4600 05.01.2017-21:00:00 18.4383 05.01.2017-22:00:00 18.4311 05.01.2017-23:00:00 18.3985 05.02.2017-00:00:00 18.3912 05.02.2017-01:00:00 18.3750 05.02.2017-02:00:00 18.3569 05.02.2017-03:00:00 18.3388 05.02.2017-04:00:00 18.3207 05.02.2017-05:00:00 18.2953 05.02.2017-06:00:00 18.2845 05.02.2017-07:00:00 18.2664 05.02.2017-08:00:00 18.2501 05.02.2017-09:00:00 18.2302 05.02.2017-10:00:00 18.2103 05.02.2017-11:00:00 18.1976 05.02.2017-12:00:00 18.1849 05.02.2017-13:00:00 18.1506 05.02.2017-14:00:00 18.1325 05.02.2017-15:00:00 18.0963 05.02.2017-16:00:00 18.0818 05.02.2017-17:00:00 18.0709 05.02.2017-18:00:00 18.0655 05.02.2017-19:00:00 18.0420 05.02.2017-20:00:00 18.0257 05.02.2017-21:00:00 18.0058 05.02.2017-22:00:00 17.9949 05.02.2017-23:00:00 17.9732 05.03.2017-00:00:00 17.9569 05.03.2017-01:00:00 17.9316 05.03.2017-02:00:00 17.9117 05.03.2017-03:00:00 17.9063 05.03.2017-04:00:00 17.8882 05.03.2017-05:00:00 17.8683 05.03.2017-06:00:00 17.8574 05.03.2017-07:00:00 17.8357 05.03.2017-08:00:00 17.8357 05.03.2017-09:00:00 17.8303 05.03.2017-10:00:00 17.8284 05.03.2017-11:00:00 17.8194 05.03.2017-12:00:00 17.8085 05.03.2017-13:00:00 17.7850 05.03.2017-14:00:00 17.7651 05.03.2017-15:00:00 17.7434 05.03.2017-16:00:00 17.7325 05.03.2017-17:00:00 17.7162 05.03.2017-18:00:00 17.7018 05.03.2017-19:00:00 17.6927 05.03.2017-20:00:00 17.6764 05.03.2017-21:00:00 17.6710 05.03.2017-22:00:00 17.6674 05.03.2017-23:00:00 17.6366 05.04.2017-00:00:00 17.6475 05.04.2017-01:00:00 17.6366 05.04.2017-02:00:00 17.6348 05.04.2017-03:00:00 17.6276 05.04.2017-04:00:00 17.6203 05.04.2017-05:00:00 17.6149 05.04.2017-06:00:00 17.6022 05.04.2017-07:00:00 17.5878 05.04.2017-08:00:00 17.5787 05.04.2017-09:00:00 17.5624 05.04.2017-10:00:00 17.5480 05.04.2017-11:00:00 17.5299 05.04.2017-12:00:00 17.5280 05.04.2017-13:00:00 17.5136 05.04.2017-14:00:00 17.5100 05.04.2017-15:00:00 17.5045 05.04.2017-16:00:00 17.4738 05.04.2017-17:00:00 17.4756 05.04.2017-18:00:00 17.4593 05.04.2017-19:00:00 17.4557 05.04.2017-20:00:00 17.4557 05.04.2017-21:00:00 17.4412 05.04.2017-22:00:00 17.4321 05.04.2017-23:00:00 17.4231 05.05.2017-00:00:00 17.4358 05.05.2017-01:00:00 17.5860 05.05.2017-02:00:00 17.7380 05.05.2017-03:00:00 17.9008 05.05.2017-04:00:00 18.0474 05.05.2017-05:00:00 18.0999 05.05.2017-06:00:00 18.1216 05.05.2017-07:00:00 18.1451 05.05.2017-08:00:00 18.1759 05.05.2017-09:00:00 18.2229 05.05.2017-10:00:00 18.2700 05.05.2017-11:00:00 18.3279 05.05.2017-12:00:00 18.3496 05.05.2017-13:00:00 18.3750 05.05.2017-14:00:00 18.4039 05.05.2017-15:00:00 18.4184 05.05.2017-16:00:00 18.4401 05.05.2017-17:00:00 18.4600 05.05.2017-18:00:00 18.4799 05.05.2017-19:00:00 18.4890 05.05.2017-20:00:00 18.4980 05.05.2017-21:00:00 18.5089 05.05.2017-22:00:00 18.5016 05.05.2017-23:00:00 18.4962 05.06.2017-00:00:00 18.4926 05.06.2017-01:00:00 18.4908 05.06.2017-02:00:00 18.4781 05.06.2017-03:00:00 18.4691 05.06.2017-04:00:00 18.4582 05.06.2017-05:00:00 18.4672 05.06.2017-06:00:00 18.4654 05.06.2017-07:00:00 18.4492 05.06.2017-08:00:00 18.4383 05.06.2017-09:00:00 18.4256 05.06.2017-10:00:00 18.4220 05.06.2017-11:00:00 18.4057 05.06.2017-12:00:00 18.3858 05.06.2017-13:00:00 18.3605 05.06.2017-14:00:00 18.3460 05.06.2017-15:00:00 18.3243 05.06.2017-16:00:00 18.2953 05.06.2017-17:00:00 18.2664 05.06.2017-18:00:00 18.2410 05.06.2017-19:00:00 18.2248 05.06.2017-20:00:00 18.1922 05.06.2017-21:00:00 18.1795 05.06.2017-22:00:00 18.1632 05.06.2017-23:00:00 18.1379 05.07.2017-00:00:00 18.1162 05.07.2017-01:00:00 18.0800 05.07.2017-02:00:00 18.0474 05.07.2017-03:00:00 18.0293 05.07.2017-04:00:00 18.0112 05.07.2017-05:00:00 17.9823 05.07.2017-06:00:00 17.9606 05.07.2017-07:00:00 17.9370 05.07.2017-08:00:00 17.9117 05.07.2017-09:00:00 17.8827 05.07.2017-10:00:00 17.8610 05.07.2017-11:00:00 17.8266 05.07.2017-12:00:00 17.7977 05.07.2017-13:00:00 17.7778 05.07.2017-14:00:00 17.7543 05.07.2017-15:00:00 17.7416 05.07.2017-16:00:00 17.7235 05.07.2017-17:00:00 17.7054 05.07.2017-18:00:00 17.6819 05.07.2017-19:00:00 17.6602 05.07.2017-20:00:00 17.6366 05.07.2017-21:00:00 17.6041 05.07.2017-22:00:00 17.5733 05.07.2017-23:00:00 17.5534 05.08.2017-00:00:00 17.5353 05.08.2017-01:00:00 17.5226 05.08.2017-02:00:00 17.5063 05.08.2017-03:00:00 17.4955 05.08.2017-04:00:00 17.4738 05.08.2017-05:00:00 17.4593 05.08.2017-06:00:00 17.4339 05.08.2017-07:00:00 17.4140 05.08.2017-08:00:00 17.3923 05.08.2017-09:00:00 17.3724 05.08.2017-10:00:00 17.3417 05.08.2017-11:00:00 17.3055 05.08.2017-12:00:00 17.2819 05.08.2017-13:00:00 17.2548 05.08.2017-14:00:00 17.2367 05.08.2017-15:00:00 17.2096 05.08.2017-16:00:00 17.1824 05.08.2017-17:00:00 17.1770 05.08.2017-18:00:00 17.1589 05.08.2017-19:00:00 17.1462 05.08.2017-20:00:00 17.1354 05.08.2017-21:00:00 17.1209 05.08.2017-22:00:00 17.1136 05.08.2017-23:00:00 17.0974 05.09.2017-00:00:00 17.0847 05.09.2017-01:00:00 17.0738 05.09.2017-02:00:00 17.0594 05.09.2017-03:00:00 17.0431 05.09.2017-04:00:00 17.0376 05.09.2017-05:00:00 17.0268 05.09.2017-06:00:00 17.0177 05.09.2017-07:00:00 16.9978 05.09.2017-08:00:00 16.9852 05.09.2017-09:00:00 16.9490 05.09.2017-10:00:00 16.9309 05.09.2017-11:00:00 16.9110 05.09.2017-12:00:00 16.8911 05.09.2017-13:00:00 16.8693 05.09.2017-14:00:00 16.8422 05.09.2017-15:00:00 16.8151 05.09.2017-16:00:00 16.7970 05.09.2017-17:00:00 16.7807 05.09.2017-18:00:00 16.7590 05.09.2017-19:00:00 16.7318 05.09.2017-20:00:00 16.7155 05.09.2017-21:00:00 16.6992 05.09.2017-22:00:00 16.6830 05.09.2017-23:00:00 16.6721 05.10.2017-00:00:00 16.6612 05.10.2017-01:00:00 16.6504 05.10.2017-02:00:00 16.6486 05.10.2017-03:00:00 16.6395 05.10.2017-04:00:00 16.6250 05.10.2017-05:00:00 16.6015 05.10.2017-06:00:00 16.5762 05.10.2017-07:00:00 16.5545 05.10.2017-08:00:00 16.5382 05.10.2017-09:00:00 16.5183 05.10.2017-10:00:00 16.5020 05.10.2017-11:00:00 16.4839 05.10.2017-12:00:00 16.4586 05.10.2017-13:00:00 16.4405 05.10.2017-14:00:00 16.4151 05.10.2017-15:00:00 16.3952 05.10.2017-16:00:00 16.3789 05.10.2017-17:00:00 16.3572 05.10.2017-18:00:00 16.3409 05.10.2017-19:00:00 16.3301 05.10.2017-20:00:00 16.3192 05.10.2017-21:00:00 16.3047 05.10.2017-22:00:00 16.2939 05.10.2017-23:00:00 16.2722 05.11.2017-00:00:00 16.2722 05.11.2017-01:00:00 16.2631 05.11.2017-02:00:00 16.2541 05.11.2017-03:00:00 16.2396 05.11.2017-04:00:00 16.2324 05.11.2017-05:00:00 16.2305 05.11.2017-06:00:00 16.2324 05.11.2017-07:00:00 16.2559 05.11.2017-08:00:00 16.2903 05.11.2017-09:00:00 16.3446 05.11.2017-10:00:00 16.4097 05.11.2017-11:00:00 16.4984 05.11.2017-12:00:00 16.5563 05.11.2017-13:00:00 16.6395 05.11.2017-14:00:00 16.6612 05.11.2017-15:00:00 16.6630 05.11.2017-16:00:00 16.6649 05.11.2017-17:00:00 16.6938 05.11.2017-18:00:00 16.7264 05.11.2017-19:00:00 16.8241 05.11.2017-20:00:00 16.9490 05.11.2017-21:00:00 16.9634 05.11.2017-22:00:00 16.9598 05.11.2017-23:00:00 16.9761 05.12.2017-00:00:00 16.9834 05.12.2017-01:00:00 17.0069 05.12.2017-02:00:00 17.0358 05.12.2017-03:00:00 17.0485 05.12.2017-04:00:00 17.0684 05.12.2017-05:00:00 17.0702 05.12.2017-06:00:00 17.0720 05.12.2017-07:00:00 17.0702 05.12.2017-08:00:00 17.0612 05.12.2017-09:00:00 17.0557 05.12.2017-10:00:00 17.0539 05.12.2017-11:00:00 17.0449 05.12.2017-12:00:00 17.0648 05.12.2017-13:00:00 17.1209 05.12.2017-14:00:00 17.1480 05.12.2017-15:00:00 17.1752 05.12.2017-16:00:00 17.2005 05.12.2017-17:00:00 17.2023 05.12.2017-18:00:00 17.2005 05.12.2017-19:00:00 17.1969 05.12.2017-20:00:00 17.2041 05.12.2017-21:00:00 17.2114 05.12.2017-22:00:00 17.2023 05.12.2017-23:00:00 17.2059 05.13.2017-00:00:00 17.2059 05.13.2017-01:00:00 17.2168 05.13.2017-02:00:00 17.2168 05.13.2017-03:00:00 17.2077 05.13.2017-04:00:00 17.2059 05.13.2017-05:00:00 17.2041 05.13.2017-06:00:00 17.2096 05.13.2017-07:00:00 17.2077 05.13.2017-08:00:00 17.2005 05.13.2017-09:00:00 17.1969 05.13.2017-10:00:00 17.1896 05.13.2017-11:00:00 17.1770 05.13.2017-12:00:00 17.2114 05.13.2017-13:00:00 17.2512 05.13.2017-14:00:00 17.3670 05.13.2017-15:00:00 17.4104 05.13.2017-16:00:00 17.4104 05.13.2017-17:00:00 17.4104 05.13.2017-18:00:00 17.4339 05.13.2017-19:00:00 17.4484 05.13.2017-20:00:00 17.4484 05.13.2017-21:00:00 17.4575 05.13.2017-22:00:00 17.4810 05.13.2017-23:00:00 17.5081 05.14.2017-00:00:00 17.5118 05.14.2017-01:00:00 17.5154 05.14.2017-02:00:00 17.5100 05.14.2017-03:00:00 17.5136 05.14.2017-04:00:00 17.4973 05.14.2017-05:00:00 17.4937 05.14.2017-06:00:00 17.4937 05.14.2017-07:00:00 17.5045 05.14.2017-08:00:00 17.5045 05.14.2017-09:00:00 17.5063 05.14.2017-10:00:00 17.4937 05.14.2017-11:00:00 17.4919 05.14.2017-12:00:00 17.4774 05.14.2017-13:00:00 17.4683 05.14.2017-14:00:00 17.4539 05.14.2017-15:00:00 17.4448 05.14.2017-16:00:00 17.4303 05.14.2017-17:00:00 17.4285 05.14.2017-18:00:00 17.4159 05.14.2017-19:00:00 17.4068 05.14.2017-20:00:00 17.3996 05.14.2017-21:00:00 17.3923 05.14.2017-22:00:00 17.3670 05.14.2017-23:00:00 17.3652 05.15.2017-00:00:00 17.3435 05.15.2017-01:00:00 17.3380 05.15.2017-02:00:00 17.3236 05.15.2017-03:00:00 17.3073 05.15.2017-04:00:00 17.2819 05.15.2017-05:00:00 17.2711 05.15.2017-06:00:00 17.2494 05.15.2017-07:00:00 17.2385 05.15.2017-08:00:00 17.2222 05.15.2017-09:00:00 17.2077 05.15.2017-10:00:00 17.1933 05.15.2017-11:00:00 17.1824 05.15.2017-12:00:00 17.1625 05.15.2017-13:00:00 17.1625 05.15.2017-14:00:00 17.1643 05.15.2017-15:00:00 17.1697 05.15.2017-16:00:00 17.1788 05.15.2017-17:00:00 17.1806 05.15.2017-18:00:00 17.1896 05.15.2017-19:00:00 17.2313 05.15.2017-20:00:00 17.2657 05.15.2017-21:00:00 17.3000 05.15.2017-22:00:00 17.3362 05.15.2017-23:00:00 17.4122 05.16.2017-00:00:00 17.5226 05.16.2017-01:00:00 17.6312 05.16.2017-02:00:00 17.7959 05.16.2017-03:00:00 17.9406 05.16.2017-04:00:00 18.0438 05.16.2017-05:00:00 18.1922 05.16.2017-06:00:00 18.3587 05.16.2017-07:00:00 18.5016 05.16.2017-08:00:00 18.6138 05.16.2017-09:00:00 18.7242 05.16.2017-10:00:00 18.7640 05.16.2017-11:00:00 18.8744 05.16.2017-12:00:00 18.9685 05.16.2017-13:00:00 19.0138 05.16.2017-14:00:00 19.0391 05.16.2017-15:00:00 19.0934 05.16.2017-16:00:00 19.1259 05.16.2017-17:00:00 19.1513 05.16.2017-18:00:00 19.1549 05.16.2017-19:00:00 19.1784 05.16.2017-20:00:00 19.1766 05.16.2017-21:00:00 19.1929 05.16.2017-22:00:00 19.2020 05.16.2017-23:00:00 19.2056 05.17.2017-00:00:00 19.2001 05.17.2017-01:00:00 19.2038 05.17.2017-02:00:00 19.2020 05.17.2017-03:00:00 19.2001 05.17.2017-04:00:00 19.1911 05.17.2017-05:00:00 19.1893 05.17.2017-06:00:00 19.1766 05.17.2017-07:00:00 19.1712 05.17.2017-08:00:00 19.1567 05.17.2017-09:00:00 19.1658 05.17.2017-10:00:00 19.1567 05.17.2017-11:00:00 19.1531 05.17.2017-12:00:00 19.1404 05.17.2017-13:00:00 19.1314 05.17.2017-14:00:00 19.1079 05.17.2017-15:00:00 19.0879 05.17.2017-16:00:00 19.0626 05.17.2017-17:00:00 19.0391 05.17.2017-18:00:00 19.0011 05.17.2017-19:00:00 18.9830 05.17.2017-20:00:00 18.9504 05.17.2017-21:00:00 18.9323 05.17.2017-22:00:00 18.8997 05.17.2017-23:00:00 18.8853 05.18.2017-00:00:00 18.8436 05.18.2017-01:00:00 18.8219 05.18.2017-02:00:00 18.7857 05.18.2017-03:00:00 18.7640 05.18.2017-04:00:00 18.7242 05.18.2017-05:00:00 18.7170 05.18.2017-06:00:00 18.6772 05.18.2017-07:00:00 18.6536 05.18.2017-08:00:00 18.6048 05.18.2017-09:00:00 18.5813 05.18.2017-10:00:00 18.5487 05.18.2017-11:00:00 18.5215 05.18.2017-12:00:00 18.4872 05.18.2017-13:00:00 18.4654 05.18.2017-14:00:00 18.4365 05.18.2017-15:00:00 18.4202 05.18.2017-16:00:00 18.3840 05.18.2017-17:00:00 18.3731 05.18.2017-18:00:00 18.3370 05.18.2017-19:00:00 18.3225 05.18.2017-20:00:00 18.3008 05.18.2017-21:00:00 18.2772 05.18.2017-22:00:00 18.2591 05.18.2017-23:00:00 18.2392 05.19.2017-00:00:00 18.2103 05.19.2017-01:00:00 18.1831 05.19.2017-02:00:00 18.1560 05.19.2017-03:00:00 18.1361 05.19.2017-04:00:00 18.1162 05.19.2017-05:00:00 18.1126 05.19.2017-06:00:00 18.0890 05.19.2017-07:00:00 18.0637 05.19.2017-08:00:00 18.0293 05.19.2017-09:00:00 18.0058 05.19.2017-10:00:00 17.9786 05.19.2017-11:00:00 17.9425 05.19.2017-12:00:00 17.9026 05.19.2017-13:00:00 17.8755 05.19.2017-14:00:00 17.8393 05.19.2017-15:00:00 17.8230 05.19.2017-16:00:00 17.7941 05.19.2017-17:00:00 17.7742 05.19.2017-18:00:00 17.7452 05.19.2017-19:00:00 17.7271 05.19.2017-20:00:00 17.6927 05.19.2017-21:00:00 17.6674 05.19.2017-22:00:00 17.6457 05.19.2017-23:00:00 17.6185 05.20.2017-00:00:00 17.5914 05.20.2017-01:00:00 17.5787 05.20.2017-02:00:00 17.5407 05.20.2017-03:00:00 17.5208 05.20.2017-04:00:00 17.5118 05.20.2017-05:00:00 17.4900 05.20.2017-06:00:00 17.4665 05.20.2017-07:00:00 17.4339 05.20.2017-08:00:00 17.3978 05.20.2017-09:00:00 17.3706 05.20.2017-10:00:00 17.3507 05.20.2017-11:00:00 17.3181 05.20.2017-12:00:00 17.3000 05.20.2017-13:00:00 17.2675 05.20.2017-14:00:00 17.2349 05.20.2017-15:00:00 17.2059 05.20.2017-16:00:00 17.1770 05.20.2017-17:00:00 17.1607 05.20.2017-18:00:00 17.1372 05.20.2017-19:00:00 17.1227 05.20.2017-20:00:00 17.0883 05.20.2017-21:00:00 17.0738 05.20.2017-22:00:00 17.0503 05.20.2017-23:00:00 17.0141 05.21.2017-00:00:00 16.9906 05.21.2017-01:00:00 16.9689 05.21.2017-02:00:00 16.9490 05.21.2017-03:00:00 16.9381 05.21.2017-04:00:00 16.9128 05.21.2017-05:00:00 16.8947 05.21.2017-06:00:00 16.8693 05.21.2017-07:00:00 16.8512 05.21.2017-08:00:00 16.8295 05.21.2017-09:00:00 16.8042 05.21.2017-10:00:00 16.7952 05.21.2017-11:00:00 16.7698 05.21.2017-12:00:00 16.7427 05.21.2017-13:00:00 16.7029 05.21.2017-14:00:00 16.6793 05.21.2017-15:00:00 16.6450 05.21.2017-16:00:00 16.6160 05.21.2017-17:00:00 16.5870 05.21.2017-18:00:00 16.5671 05.21.2017-19:00:00 16.5490 05.21.2017-20:00:00 16.5273 05.21.2017-21:00:00 16.5074 05.21.2017-22:00:00 16.4948 05.21.2017-23:00:00 16.4694 05.22.2017-00:00:00 16.4423 05.22.2017-01:00:00 16.4332 05.22.2017-02:00:00 16.4206 05.22.2017-03:00:00 16.4097 05.22.2017-04:00:00 16.3934 05.22.2017-05:00:00 16.3735 05.22.2017-06:00:00 16.3590 05.22.2017-07:00:00 16.3337 05.22.2017-08:00:00 16.3029 05.22.2017-09:00:00 16.2830 05.22.2017-10:00:00 16.2577 05.22.2017-11:00:00 16.2161 05.22.2017-12:00:00 16.1889 05.22.2017-13:00:00 16.1564 05.22.2017-14:00:00 16.1328 05.22.2017-15:00:00 16.1129 05.22.2017-16:00:00 16.0948 05.22.2017-17:00:00 16.0749 05.22.2017-18:00:00 16.0514 05.22.2017-19:00:00 16.0315 05.22.2017-20:00:00 16.0152 05.22.2017-21:00:00 16.0007 05.22.2017-22:00:00 15.9935 05.22.2017-23:00:00 15.9736 05.23.2017-00:00:00 15.9537 05.23.2017-01:00:00 15.9320 05.23.2017-02:00:00 15.9193 05.23.2017-03:00:00 15.9066 05.23.2017-04:00:00 15.8704 05.23.2017-05:00:00 15.8397 05.23.2017-06:00:00 15.7944 05.23.2017-07:00:00 15.7673 05.23.2017-08:00:00 15.7456 05.23.2017-09:00:00 15.7148 05.23.2017-10:00:00 15.6822 05.23.2017-11:00:00 15.6551 05.23.2017-12:00:00 15.6298 05.23.2017-13:00:00 15.6044 05.23.2017-14:00:00 15.5863 05.23.2017-15:00:00 15.5773 05.23.2017-16:00:00 15.5465 05.23.2017-17:00:00 15.5248 05.23.2017-18:00:00 15.5085 05.23.2017-19:00:00 15.5121 05.23.2017-20:00:00 15.5972 05.23.2017-21:00:00 15.6442 05.23.2017-22:00:00 15.6623 05.23.2017-23:00:00 15.6840 05.24.2017-00:00:00 15.6840 05.24.2017-01:00:00 15.6786 05.24.2017-02:00:00 15.6822 05.24.2017-03:00:00 15.6750 05.24.2017-04:00:00 15.6714 05.24.2017-05:00:00 15.6768 05.24.2017-06:00:00 15.6696 05.24.2017-07:00:00 15.6659 05.24.2017-08:00:00 15.6551 05.24.2017-09:00:00 15.6497 05.24.2017-10:00:00 15.6424 05.24.2017-11:00:00 15.6442 05.24.2017-12:00:00 15.6279 05.24.2017-13:00:00 15.6117 05.24.2017-14:00:00 15.5990 05.24.2017-15:00:00 15.5809 05.24.2017-16:00:00 15.5700 05.24.2017-17:00:00 15.5664 05.24.2017-18:00:00 15.5483 05.24.2017-19:00:00 15.5338 05.24.2017-20:00:00 15.5212 05.24.2017-21:00:00 15.5067 05.24.2017-22:00:00 15.4886 05.24.2017-23:00:00 15.4814 05.25.2017-00:00:00 15.4723 05.25.2017-01:00:00 15.4578 05.25.2017-02:00:00 15.4488 05.25.2017-03:00:00 15.4379 05.25.2017-04:00:00 15.4271 05.25.2017-05:00:00 15.4017 05.25.2017-06:00:00 15.3836 05.25.2017-07:00:00 15.3782 05.25.2017-08:00:00 15.3601 05.25.2017-09:00:00 15.3420 05.25.2017-10:00:00 15.3094 05.25.2017-11:00:00 15.2787 05.25.2017-12:00:00 15.2642 05.25.2017-13:00:00 15.2425 05.25.2017-14:00:00 15.2244 05.25.2017-15:00:00 15.2117 05.25.2017-16:00:00 15.1972 05.25.2017-17:00:00 15.1719 05.25.2017-18:00:00 15.1538 05.25.2017-19:00:00 15.1430 05.25.2017-20:00:00 15.1212 05.25.2017-21:00:00 15.1104 05.25.2017-22:00:00 15.0977 05.25.2017-23:00:00 15.0887 05.26.2017-00:00:00 15.0706 05.26.2017-01:00:00 15.0579 05.26.2017-02:00:00 15.0489 05.26.2017-03:00:00 15.0362 05.26.2017-04:00:00 15.0199 05.26.2017-05:00:00 14.9982 05.26.2017-06:00:00 14.9729 05.26.2017-07:00:00 14.9566 05.26.2017-08:00:00 14.9403 05.26.2017-09:00:00 14.9294 05.26.2017-10:00:00 14.9023 05.26.2017-11:00:00 14.8860 05.26.2017-12:00:00 14.8588 05.26.2017-13:00:00 14.8317 05.26.2017-14:00:00 14.8172 05.26.2017-15:00:00 14.7919 05.26.2017-16:00:00 14.7756 05.26.2017-17:00:00 14.7629 05.26.2017-18:00:00 14.7430 05.26.2017-19:00:00 14.7249 05.26.2017-20:00:00 14.7141 05.26.2017-21:00:00 14.6942 05.26.2017-22:00:00 14.6815 05.26.2017-23:00:00 14.6616 05.27.2017-00:00:00 14.6526 05.27.2017-01:00:00 14.6435 05.27.2017-02:00:00 14.6272 05.27.2017-03:00:00 14.6109 05.27.2017-04:00:00 14.6055 05.27.2017-05:00:00 14.5892 05.27.2017-06:00:00 14.5711 05.27.2017-07:00:00 14.5494 05.27.2017-08:00:00 14.5223 05.27.2017-09:00:00 14.5060 05.27.2017-10:00:00 14.4824 05.27.2017-11:00:00 14.4643 05.27.2017-12:00:00 14.4517 05.27.2017-13:00:00 14.4209 05.27.2017-14:00:00 14.4028 05.27.2017-15:00:00 14.3811 05.27.2017-16:00:00 14.3612 05.27.2017-17:00:00 14.3431 05.27.2017-18:00:00 14.3196 05.27.2017-19:00:00 14.3033 05.27.2017-20:00:00 14.2816 05.27.2017-21:00:00 14.2635 05.27.2017-22:00:00 14.2562 05.27.2017-23:00:00 14.2544 05.28.2017-00:00:00 14.2436 05.28.2017-01:00:00 14.2309 05.28.2017-02:00:00 14.2255 05.28.2017-03:00:00 14.2219 05.28.2017-04:00:00 14.2182 05.28.2017-05:00:00 14.2074 05.28.2017-06:00:00 14.1839 05.28.2017-07:00:00 14.1585 05.28.2017-08:00:00 14.1477 05.28.2017-09:00:00 14.1223 05.28.2017-10:00:00 14.0934 05.28.2017-11:00:00 14.0735 05.28.2017-12:00:00 14.0536 05.28.2017-13:00:00 14.0391 05.28.2017-14:00:00 14.0246 05.28.2017-15:00:00 14.0156 05.28.2017-16:00:00 13.9993 05.28.2017-17:00:00 13.9812 05.28.2017-18:00:00 13.9631 05.28.2017-19:00:00 13.9468 05.28.2017-20:00:00 13.9287 05.28.2017-21:00:00 13.9160 05.28.2017-22:00:00 13.9088 05.28.2017-23:00:00 13.8961 05.29.2017-00:00:00 13.8835 05.29.2017-01:00:00 13.8744 05.29.2017-02:00:00 13.8636 05.29.2017-03:00:00 13.8545 05.29.2017-04:00:00 13.8455 05.29.2017-05:00:00 13.8292 05.29.2017-06:00:00 13.8129 05.29.2017-07:00:00 13.7857 05.29.2017-08:00:00 13.7640 05.29.2017-09:00:00 13.7423 05.29.2017-10:00:00 13.7260 05.29.2017-11:00:00 13.7025 05.29.2017-12:00:00 13.6880 05.29.2017-13:00:00 13.6681 05.29.2017-14:00:00 13.6518 05.29.2017-15:00:00 13.6319 05.29.2017-16:00:00 13.6138 05.29.2017-17:00:00 13.5993 05.29.2017-18:00:00 13.5794 05.29.2017-19:00:00 13.5632 05.29.2017-20:00:00 13.5487 05.29.2017-21:00:00 13.5396 05.29.2017-22:00:00 13.5306 05.29.2017-23:00:00 13.5270 05.30.2017-00:00:00 13.5107 05.30.2017-01:00:00 13.5016 05.30.2017-02:00:00 13.4799 05.30.2017-03:00:00 13.4691 05.30.2017-04:00:00 13.4582 05.30.2017-05:00:00 13.4491 05.30.2017-06:00:00 13.4383 05.30.2017-07:00:00 13.4311 05.30.2017-08:00:00 13.4130 05.30.2017-09:00:00 13.3967 05.30.2017-10:00:00 13.3713 05.30.2017-11:00:00 13.3478 05.30.2017-12:00:00 13.3406 05.30.2017-13:00:00 13.3261 05.30.2017-14:00:00 13.3062 05.30.2017-15:00:00 13.2971 05.30.2017-16:00:00 13.2772 05.30.2017-17:00:00 13.2700 05.30.2017-18:00:00 13.2501 05.30.2017-19:00:00 13.2392 05.30.2017-20:00:00 13.2356 05.30.2017-21:00:00 13.2248 05.30.2017-22:00:00 13.2211 05.30.2017-23:00:00 13.2157 05.31.2017-00:00:00 13.1976 05.31.2017-01:00:00 13.1886 05.31.2017-02:00:00 13.1795 05.31.2017-03:00:00 13.1777 05.31.2017-04:00:00 13.1687 05.31.2017-05:00:00 13.1614 05.31.2017-06:00:00 13.1578 05.31.2017-07:00:00 13.1433 05.31.2017-08:00:00 13.1343 05.31.2017-09:00:00 13.1451 05.31.2017-10:00:00 13.1723 05.31.2017-11:00:00 13.1868 05.31.2017-12:00:00 13.1813 05.31.2017-13:00:00 13.1668 05.31.2017-14:00:00 13.1488 05.31.2017-15:00:00 13.1379 05.31.2017-16:00:00 13.1397 05.31.2017-17:00:00 13.1288 05.31.2017-18:00:00 13.1162 05.31.2017-19:00:00 13.0999 05.31.2017-20:00:00 13.0927 05.31.2017-21:00:00 13.0908 05.31.2017-22:00:00 13.0818 05.31.2017-23:00:00 13.0691 06.01.2017-00:00:00 13.0655 06.01.2017-01:00:00 13.0492 06.01.2017-02:00:00 13.0438 06.01.2017-03:00:00 13.0384 06.01.2017-04:00:00 13.0275 06.01.2017-05:00:00 13.0203 06.01.2017-06:00:00 13.0601 06.01.2017-07:00:00 13.1831 06.01.2017-08:00:00 13.2899 06.01.2017-09:00:00 13.3569 06.01.2017-10:00:00 13.3677 06.01.2017-11:00:00 13.3894 06.01.2017-12:00:00 13.3912 06.01.2017-13:00:00 13.4039 06.01.2017-14:00:00 13.4057 06.01.2017-15:00:00 13.4329 06.01.2017-16:00:00 13.4672 06.01.2017-17:00:00 13.4727 06.01.2017-18:00:00 13.4817 06.01.2017-19:00:00 13.4672 06.01.2017-20:00:00 13.4691 06.01.2017-21:00:00 13.4709 06.01.2017-22:00:00 13.4691 06.01.2017-23:00:00 13.4691 06.02.2017-00:00:00 13.4672 06.02.2017-01:00:00 13.4654 06.02.2017-02:00:00 13.4709 06.02.2017-03:00:00 13.4691 06.02.2017-04:00:00 13.4600 06.02.2017-05:00:00 13.4528 06.02.2017-06:00:00 13.4564 06.02.2017-07:00:00 13.4473 06.02.2017-08:00:00 13.4455 06.02.2017-09:00:00 13.4419 06.02.2017-10:00:00 13.4274 06.02.2017-11:00:00 13.4166 06.02.2017-12:00:00 13.4021 06.02.2017-13:00:00 13.3967 06.02.2017-14:00:00 13.3731 06.02.2017-15:00:00 13.3514 06.02.2017-16:00:00 13.3315 06.02.2017-17:00:00 13.3152 06.02.2017-18:00:00 13.3044 06.02.2017-19:00:00 13.2953 06.02.2017-20:00:00 13.2881 06.02.2017-21:00:00 13.2827 06.02.2017-22:00:00 13.2718 06.02.2017-23:00:00 13.2628 06.03.2017-00:00:00 13.2519 06.03.2017-01:00:00 13.2447 06.03.2017-02:00:00 13.2374 06.03.2017-03:00:00 13.2284 06.03.2017-04:00:00 13.2211 06.03.2017-05:00:00 13.2175 06.03.2017-06:00:00 13.2067 06.03.2017-07:00:00 13.2012 06.03.2017-08:00:00 13.1886 06.03.2017-09:00:00 13.1813 06.03.2017-10:00:00 13.1741 06.03.2017-11:00:00 13.1596 06.03.2017-12:00:00 13.1415 06.03.2017-13:00:00 13.1270 06.03.2017-14:00:00 13.1053 06.03.2017-15:00:00 13.0836 06.03.2017-16:00:00 13.0673 06.03.2017-17:00:00 13.0565 06.03.2017-18:00:00 13.0474 06.03.2017-19:00:00 13.0402 06.03.2017-20:00:00 13.0293 06.03.2017-21:00:00 13.0166 06.03.2017-22:00:00 13.0094 06.03.2017-23:00:00 13.0004 06.04.2017-00:00:00 12.9949 06.04.2017-01:00:00 12.9859 06.04.2017-02:00:00 12.9696 06.04.2017-03:00:00 12.9624 06.04.2017-04:00:00 12.9497 06.04.2017-05:00:00 12.9443 06.04.2017-06:00:00 12.9298 06.04.2017-07:00:00 12.9117 06.04.2017-08:00:00 12.8936 06.04.2017-09:00:00 12.8809 06.04.2017-10:00:00 12.8628 06.04.2017-11:00:00 12.8538 06.04.2017-12:00:00 12.8393 06.04.2017-13:00:00 12.8266 06.04.2017-14:00:00 12.8049 06.04.2017-15:00:00 12.7886 06.04.2017-16:00:00 12.7687 06.04.2017-17:00:00 12.7506 06.04.2017-18:00:00 12.7325 06.04.2017-19:00:00 12.7163 06.04.2017-20:00:00 12.7036 06.04.2017-21:00:00 12.6982 06.04.2017-22:00:00 12.6927 06.04.2017-23:00:00 12.6891 06.05.2017-00:00:00 12.6837 06.05.2017-01:00:00 12.6819 06.05.2017-02:00:00 12.6746 06.05.2017-03:00:00 12.6710 06.05.2017-04:00:00 12.6656 06.05.2017-05:00:00 12.6583 06.05.2017-06:00:00 12.6511 06.05.2017-07:00:00 12.6330 06.05.2017-08:00:00 12.6113 06.05.2017-09:00:00 12.5914 06.05.2017-10:00:00 12.5715 06.05.2017-11:00:00 12.5534 06.05.2017-12:00:00 12.5262 06.05.2017-13:00:00 12.4991 06.05.2017-14:00:00 12.4720 06.05.2017-15:00:00 12.4502 06.05.2017-16:00:00 12.4339 06.05.2017-17:00:00 12.3996 06.05.2017-18:00:00 12.3851 06.05.2017-19:00:00 12.3616 06.05.2017-20:00:00 12.3543 06.05.2017-21:00:00 12.3453 06.05.2017-22:00:00 12.3435 06.05.2017-23:00:00 12.3417 06.06.2017-00:00:00 12.3308 06.06.2017-01:00:00 12.3272 06.06.2017-02:00:00 12.3163 06.06.2017-03:00:00 12.3145 06.06.2017-04:00:00 12.3091 06.06.2017-05:00:00 12.2928 06.06.2017-06:00:00 12.2729 06.06.2017-07:00:00 12.2439 06.06.2017-08:00:00 12.2204 06.06.2017-09:00:00 12.2059 06.06.2017-10:00:00 12.1896 06.06.2017-11:00:00 12.1625 06.06.2017-12:00:00 12.1426 06.06.2017-13:00:00 12.1155 06.06.2017-14:00:00 12.0992 06.06.2017-15:00:00 12.0883 06.06.2017-16:00:00 12.0720 06.06.2017-17:00:00 12.0648 06.06.2017-18:00:00 12.0503 06.06.2017-19:00:00 12.0304 06.06.2017-20:00:00 12.0177 06.06.2017-21:00:00 12.0159 06.06.2017-22:00:00 12.0141 06.06.2017-23:00:00 12.0051 06.07.2017-00:00:00 11.9978 06.07.2017-01:00:00 11.9834 06.07.2017-02:00:00 11.9797 06.07.2017-03:00:00 11.9653 06.07.2017-04:00:00 11.9671 06.07.2017-05:00:00 11.9544 06.07.2017-06:00:00 11.9399 06.07.2017-07:00:00 11.9291 06.07.2017-08:00:00 11.9092 06.07.2017-09:00:00 11.8911 06.07.2017-10:00:00 11.8657 06.07.2017-11:00:00 11.8512 06.07.2017-12:00:00 11.8259 06.07.2017-13:00:00 11.8169 06.07.2017-14:00:00 11.7861 06.07.2017-15:00:00 11.7662 06.07.2017-16:00:00 11.7517 06.07.2017-17:00:00 11.7409 06.07.2017-18:00:00 11.7155 06.07.2017-19:00:00 11.7083 06.07.2017-20:00:00 11.6974 06.07.2017-21:00:00 11.6938 06.07.2017-22:00:00 11.6848 06.07.2017-23:00:00 11.6866 06.08.2017-00:00:00 11.6811 06.08.2017-01:00:00 11.6703 06.08.2017-02:00:00 11.6630 06.08.2017-03:00:00 11.6540 06.08.2017-04:00:00 11.6486 06.08.2017-05:00:00 11.6540 06.08.2017-06:00:00 11.6830 06.08.2017-07:00:00 11.7210 06.08.2017-08:00:00 11.7481 06.08.2017-09:00:00 11.8132 06.08.2017-10:00:00 11.9200 06.08.2017-11:00:00 11.9634 06.08.2017-12:00:00 11.9888 06.08.2017-13:00:00 12.0322 06.08.2017-14:00:00 12.0720 06.08.2017-15:00:00 12.0811 06.08.2017-16:00:00 12.0937 06.08.2017-17:00:00 12.0937 06.08.2017-18:00:00 12.1607 06.08.2017-19:00:00 12.1915 06.08.2017-20:00:00 12.2114 06.08.2017-21:00:00 12.2222 06.08.2017-22:00:00 12.2403 06.08.2017-23:00:00 12.2530 06.09.2017-00:00:00 12.2693 06.09.2017-01:00:00 12.2856 06.09.2017-02:00:00 12.2982 06.09.2017-03:00:00 12.3018 06.09.2017-04:00:00 12.3055 06.09.2017-05:00:00 12.3181 06.09.2017-06:00:00 12.3199 06.09.2017-07:00:00 12.3181 06.09.2017-08:00:00 12.3218 06.09.2017-09:00:00 12.3163 06.09.2017-10:00:00 12.3091 06.09.2017-11:00:00 12.3362 06.09.2017-12:00:00 12.3417 06.09.2017-13:00:00 12.3489 06.09.2017-14:00:00 12.3525 06.09.2017-15:00:00 12.3489 06.09.2017-16:00:00 12.3453 06.09.2017-17:00:00 12.3471 06.09.2017-18:00:00 12.3543 06.09.2017-19:00:00 12.3579 06.09.2017-20:00:00 12.3616 06.09.2017-21:00:00 12.3616 06.09.2017-22:00:00 12.3598 06.09.2017-23:00:00 12.3543 06.10.2017-00:00:00 12.3616 06.10.2017-01:00:00 12.3652 06.10.2017-02:00:00 12.3670 06.10.2017-03:00:00 12.4177 06.10.2017-04:00:00 12.4358 06.10.2017-05:00:00 12.4575 06.10.2017-06:00:00 12.4665 06.10.2017-07:00:00 12.4683 06.10.2017-08:00:00 12.4738 06.10.2017-09:00:00 12.4701 06.10.2017-10:00:00 12.4774 06.10.2017-11:00:00 12.4756 06.10.2017-12:00:00 12.4647 06.10.2017-13:00:00 12.4611 06.10.2017-14:00:00 12.4430 06.10.2017-15:00:00 12.4358 06.10.2017-16:00:00 12.4267 06.10.2017-17:00:00 12.4177 06.10.2017-18:00:00 12.4195 06.10.2017-19:00:00 12.4159 06.10.2017-20:00:00 12.4231 06.10.2017-21:00:00 12.4231 06.10.2017-22:00:00 12.4213 06.10.2017-23:00:00 12.4213 06.11.2017-00:00:00 12.4213 06.11.2017-01:00:00 12.4159 06.11.2017-02:00:00 12.4177 06.11.2017-03:00:00 12.4159 06.11.2017-04:00:00 12.4068 06.11.2017-05:00:00 12.3978 06.11.2017-06:00:00 12.3905 06.11.2017-07:00:00 12.3797 06.11.2017-08:00:00 12.3706 06.11.2017-09:00:00 12.3616 06.11.2017-10:00:00 12.3417 06.11.2017-11:00:00 12.3290 06.11.2017-12:00:00 12.3109 06.11.2017-13:00:00 12.3018 06.11.2017-14:00:00 12.2765 06.11.2017-15:00:00 12.2584 06.11.2017-16:00:00 12.2457 06.11.2017-17:00:00 12.2331 06.11.2017-18:00:00 12.2132 06.11.2017-19:00:00 12.2041 06.11.2017-20:00:00 12.1987 06.11.2017-21:00:00 12.1951 06.11.2017-22:00:00 12.1915 06.11.2017-23:00:00 12.1860 06.12.2017-00:00:00 12.1770 06.12.2017-01:00:00 12.1679 06.12.2017-02:00:00 12.1661 06.12.2017-03:00:00 12.1625 06.12.2017-04:00:00 12.1589 06.12.2017-05:00:00 12.1498 06.12.2017-06:00:00 12.1408 06.12.2017-07:00:00 12.1372 06.12.2017-08:00:00 12.1227 06.12.2017-09:00:00 12.1118 06.12.2017-10:00:00 12.0992 06.12.2017-11:00:00 12.0901 06.12.2017-12:00:00 12.0793 06.12.2017-13:00:00 12.0720 06.12.2017-14:00:00 12.0594 06.12.2017-15:00:00 12.0521 06.12.2017-16:00:00 12.0394 06.12.2017-17:00:00 12.0286 06.12.2017-18:00:00 12.0141 06.12.2017-19:00:00 12.0051 06.12.2017-20:00:00 12.0014 06.12.2017-21:00:00 11.9924 06.12.2017-22:00:00 11.9834 06.12.2017-23:00:00 11.9725 06.13.2017-00:00:00 11.9634 06.13.2017-01:00:00 11.9544 06.13.2017-02:00:00 11.9490 06.13.2017-03:00:00 11.9435 06.13.2017-04:00:00 11.9345 06.13.2017-05:00:00 11.9273 06.13.2017-06:00:00 11.9200 06.13.2017-07:00:00 11.9128 06.13.2017-08:00:00 11.9001 06.13.2017-09:00:00 11.8929 06.13.2017-10:00:00 11.8820 06.13.2017-11:00:00 11.8730 06.13.2017-12:00:00 11.8585 06.13.2017-13:00:00 11.8458 06.13.2017-14:00:00 11.8368 06.13.2017-15:00:00 11.8223 06.13.2017-16:00:00 11.7988 06.13.2017-17:00:00 11.7915 06.13.2017-18:00:00 11.7807 06.13.2017-19:00:00 11.7680 06.13.2017-20:00:00 11.7644 06.13.2017-21:00:00 11.7535 06.13.2017-22:00:00 11.7517 06.13.2017-23:00:00 11.7481 06.14.2017-00:00:00 11.7463 06.14.2017-01:00:00 11.7391 06.14.2017-02:00:00 11.7282 06.14.2017-03:00:00 11.7228 06.14.2017-04:00:00 11.7155 06.14.2017-05:00:00 11.7137 06.14.2017-06:00:00 11.7047 06.14.2017-07:00:00 11.6920 06.14.2017-08:00:00 11.6739 06.14.2017-09:00:00 11.6558 06.14.2017-10:00:00 11.6359 06.14.2017-11:00:00 11.6106 06.14.2017-12:00:00 11.5907 06.14.2017-13:00:00 11.5798 06.14.2017-14:00:00 11.5671 06.14.2017-15:00:00 11.5635 06.14.2017-16:00:00 11.5472 06.14.2017-17:00:00 11.5382 06.14.2017-18:00:00 11.5201 06.14.2017-19:00:00 11.5020 06.14.2017-20:00:00 11.4948 06.14.2017-21:00:00 11.4893 06.14.2017-22:00:00 11.4839 06.14.2017-23:00:00 11.4767 06.15.2017-00:00:00 11.4712 06.15.2017-01:00:00 11.4676 06.15.2017-02:00:00 11.4586 06.15.2017-03:00:00 11.4549 06.15.2017-04:00:00 11.4549 06.15.2017-05:00:00 11.4549 06.15.2017-06:00:00 11.4459 06.15.2017-07:00:00 11.4387 06.15.2017-08:00:00 11.4296 06.15.2017-09:00:00 11.4368 06.15.2017-10:00:00 11.4622 06.15.2017-11:00:00 11.5635 06.15.2017-12:00:00 11.8295 06.15.2017-13:00:00 12.3218 06.15.2017-14:00:00 13.0130 06.15.2017-15:00:00 13.6247 06.15.2017-16:00:00 14.0572 06.15.2017-17:00:00 14.3069 06.15.2017-18:00:00 14.4716 06.15.2017-19:00:00 14.6326 06.15.2017-20:00:00 14.7575 06.15.2017-21:00:00 14.8969 06.15.2017-22:00:00 15.0507 06.15.2017-23:00:00 15.2787 06.16.2017-00:00:00 15.4741 06.16.2017-01:00:00 15.6478 06.16.2017-02:00:00 15.7401 06.16.2017-03:00:00 15.8035 06.16.2017-04:00:00 15.8560 06.16.2017-05:00:00 15.8849 06.16.2017-06:00:00 15.9193 06.16.2017-07:00:00 15.9953 06.16.2017-08:00:00 16.0677 06.16.2017-09:00:00 16.1401 06.16.2017-10:00:00 16.1690 06.16.2017-11:00:00 16.1962 06.16.2017-12:00:00 16.2360 06.16.2017-13:00:00 16.2921 06.16.2017-14:00:00 16.3265 06.16.2017-15:00:00 16.3572 06.16.2017-16:00:00 16.3898 06.16.2017-17:00:00 16.4224 06.16.2017-18:00:00 16.4278 06.16.2017-19:00:00 16.4513 06.16.2017-20:00:00 16.4676 06.16.2017-21:00:00 16.4767 06.16.2017-22:00:00 16.4839 06.16.2017-23:00:00 16.5147 06.17.2017-00:00:00 16.5128 06.17.2017-01:00:00 16.5201 06.17.2017-02:00:00 16.5237 06.17.2017-03:00:00 16.5291 06.17.2017-04:00:00 16.5237 06.17.2017-05:00:00 16.5255 06.17.2017-06:00:00 16.5183 06.17.2017-07:00:00 16.5110 06.17.2017-08:00:00 16.5002 06.17.2017-09:00:00 16.4911 06.17.2017-10:00:00 16.4604 06.17.2017-11:00:00 16.4477 06.17.2017-12:00:00 16.4296 06.17.2017-13:00:00 16.4133 06.17.2017-14:00:00 16.4007 06.17.2017-15:00:00 16.3807 06.17.2017-16:00:00 16.3590 06.17.2017-17:00:00 16.3446 06.17.2017-18:00:00 16.3246 06.17.2017-19:00:00 16.3084 06.17.2017-20:00:00 16.2812 06.17.2017-21:00:00 16.2685 06.17.2017-22:00:00 16.2613 06.17.2017-23:00:00 16.2631 06.18.2017-00:00:00 16.2468 06.18.2017-01:00:00 16.2342 06.18.2017-02:00:00 16.2215 06.18.2017-03:00:00 16.2016 06.18.2017-04:00:00 16.1690 06.18.2017-05:00:00 16.1437 06.18.2017-06:00:00 16.1165 06.18.2017-07:00:00 16.0840 06.18.2017-08:00:00 16.0713 06.18.2017-09:00:00 16.0767 06.18.2017-10:00:00 16.0641 06.18.2017-11:00:00 16.0496 06.18.2017-12:00:00 16.0387 06.18.2017-13:00:00 16.0242 06.18.2017-14:00:00 15.9971 06.18.2017-15:00:00 15.9609 06.18.2017-16:00:00 15.9301 06.18.2017-17:00:00 15.8976 06.18.2017-18:00:00 15.8777 06.18.2017-19:00:00 15.8541 06.18.2017-20:00:00 15.8288 06.18.2017-21:00:00 15.7980 06.18.2017-22:00:00 15.7836 06.18.2017-23:00:00 15.7600 06.19.2017-00:00:00 15.7311 06.19.2017-01:00:00 15.7202 06.19.2017-02:00:00 15.6949 06.19.2017-03:00:00 15.6714 06.19.2017-04:00:00 15.6424 06.19.2017-05:00:00 15.6370 06.19.2017-06:00:00 15.5917 06.19.2017-07:00:00 15.5845 06.19.2017-08:00:00 15.5465 06.19.2017-09:00:00 15.5284 06.19.2017-10:00:00 15.4868 06.19.2017-11:00:00 15.4560 06.19.2017-12:00:00 15.4144 06.19.2017-13:00:00 15.3836 06.19.2017-14:00:00 15.3384 06.19.2017-15:00:00 15.3022 06.19.2017-16:00:00 15.2606 06.19.2017-17:00:00 15.2280 06.19.2017-18:00:00 15.1972 06.19.2017-19:00:00 15.1719 06.19.2017-20:00:00 15.1375 06.19.2017-21:00:00 15.1194 06.19.2017-22:00:00 15.0995 06.19.2017-23:00:00 15.0851 06.20.2017-00:00:00 15.0597 06.20.2017-01:00:00 15.0398 06.20.2017-02:00:00 15.0253 06.20.2017-03:00:00 15.0090 06.20.2017-04:00:00 14.9729 06.20.2017-05:00:00 14.9602 06.20.2017-06:00:00 14.9403 06.20.2017-07:00:00 14.9077 06.20.2017-08:00:00 14.8860 06.20.2017-09:00:00 14.8751 06.20.2017-10:00:00 14.8462 06.20.2017-11:00:00 14.8263 06.20.2017-12:00:00 14.8046 06.20.2017-13:00:00 14.7774 06.20.2017-14:00:00 14.7467 06.20.2017-15:00:00 14.7141 06.20.2017-16:00:00 14.6887 06.20.2017-17:00:00 14.6688 06.20.2017-18:00:00 14.6417 06.20.2017-19:00:00 14.6254 06.20.2017-20:00:00 14.6073 06.20.2017-21:00:00 14.5784 06.20.2017-22:00:00 14.5603 06.20.2017-23:00:00 14.5404 06.21.2017-00:00:00 14.5114 06.21.2017-01:00:00 14.4951 06.21.2017-02:00:00 14.4680 06.21.2017-03:00:00 14.4517 06.21.2017-04:00:00 14.4300 06.21.2017-05:00:00 14.4028 06.21.2017-06:00:00 14.3793 06.21.2017-07:00:00 14.3594 06.21.2017-08:00:00 14.3286 06.21.2017-09:00:00 14.2942 06.21.2017-10:00:00 14.2635 06.21.2017-11:00:00 14.2363 06.21.2017-12:00:00 14.1983 06.21.2017-13:00:00 14.1712 06.21.2017-14:00:00 14.1404 06.21.2017-15:00:00 14.1260 06.21.2017-16:00:00 14.0988 06.21.2017-17:00:00 14.0717 06.21.2017-18:00:00 14.0499 06.21.2017-19:00:00 14.0373 06.21.2017-20:00:00 14.0192 06.21.2017-21:00:00 14.0065 06.21.2017-22:00:00 13.9902 06.21.2017-23:00:00 13.9558 06.22.2017-00:00:00 13.9414 06.22.2017-01:00:00 13.9269 06.22.2017-02:00:00 13.9197 06.22.2017-03:00:00 13.8925 06.22.2017-04:00:00 13.8654 06.22.2017-05:00:00 13.8509 06.22.2017-06:00:00 13.8328 06.22.2017-07:00:00 13.7984 06.22.2017-08:00:00 13.7695 06.22.2017-09:00:00 13.7405 06.22.2017-10:00:00 13.7061 06.22.2017-11:00:00 13.6717 06.22.2017-12:00:00 13.6337 06.22.2017-13:00:00 13.6102 06.22.2017-14:00:00 13.5722 06.22.2017-15:00:00 13.5197 06.22.2017-16:00:00 13.4926 06.22.2017-17:00:00 13.4672 06.22.2017-18:00:00 13.4419 06.22.2017-19:00:00 13.4238 06.22.2017-20:00:00 13.4130 06.22.2017-21:00:00 13.3912 06.22.2017-22:00:00 13.3677 06.22.2017-23:00:00 13.3550 06.23.2017-00:00:00 13.3442 06.23.2017-01:00:00 13.3297 06.23.2017-02:00:00 13.3134 06.23.2017-03:00:00 13.2990 06.23.2017-04:00:00 13.2736 06.23.2017-05:00:00 13.2483 06.23.2017-06:00:00 13.2284 06.23.2017-07:00:00 13.1940 06.23.2017-08:00:00 13.1687 06.23.2017-09:00:00 13.1451 06.23.2017-10:00:00 13.1270 06.23.2017-11:00:00 13.1071 06.23.2017-12:00:00 13.0872 06.23.2017-13:00:00 13.0673 06.23.2017-14:00:00 13.0474 06.23.2017-15:00:00 13.0239 06.23.2017-16:00:00 13.0040 06.23.2017-17:00:00 12.9877 06.23.2017-18:00:00 12.9606 06.23.2017-19:00:00 12.9316 06.23.2017-20:00:00 12.9153 06.23.2017-21:00:00 12.8900 06.23.2017-22:00:00 12.8773 06.23.2017-23:00:00 12.8592 06.24.2017-00:00:00 12.8429 06.24.2017-01:00:00 12.8266 06.24.2017-02:00:00 12.7959 06.24.2017-03:00:00 12.7760 06.24.2017-04:00:00 12.7651 06.24.2017-05:00:00 12.7452 06.24.2017-06:00:00 12.7090 06.24.2017-07:00:00 12.6963 06.24.2017-08:00:00 12.6819 06.24.2017-09:00:00 12.6583 06.24.2017-10:00:00 12.6276 06.24.2017-11:00:00 12.5986 06.24.2017-12:00:00 12.5805 06.24.2017-13:00:00 12.5661 06.24.2017-14:00:00 12.5534 06.24.2017-15:00:00 12.5407 06.24.2017-16:00:00 12.5226 06.24.2017-17:00:00 12.5136 06.24.2017-18:00:00 12.5009 06.24.2017-19:00:00 12.4846 06.24.2017-20:00:00 12.4665 06.24.2017-21:00:00 12.4557 06.24.2017-22:00:00 12.4484 06.24.2017-23:00:00 12.4376 06.25.2017-00:00:00 12.4177 06.25.2017-01:00:00 12.4086 06.25.2017-02:00:00 12.3941 06.25.2017-03:00:00 12.3778 06.25.2017-04:00:00 12.3616 06.25.2017-05:00:00 12.3489 06.25.2017-06:00:00 12.3272 06.25.2017-07:00:00 12.3037 06.25.2017-08:00:00 12.2892 06.25.2017-09:00:00 12.2729 06.25.2017-10:00:00 12.2620 06.25.2017-11:00:00 12.2548 06.25.2017-12:00:00 12.2457 06.25.2017-13:00:00 12.2421 06.25.2017-14:00:00 12.2349 06.25.2017-15:00:00 12.2277 06.25.2017-16:00:00 12.2222 06.25.2017-17:00:00 12.2150 06.25.2017-18:00:00 12.2096 06.25.2017-19:00:00 12.1987 06.25.2017-20:00:00 12.1951 06.25.2017-21:00:00 12.1842 06.25.2017-22:00:00 12.1770 06.25.2017-23:00:00 12.1679 06.26.2017-00:00:00 12.1643 06.26.2017-01:00:00 12.1553 06.26.2017-02:00:00 12.1354 06.26.2017-03:00:00 12.1245 06.26.2017-04:00:00 12.1209 06.26.2017-05:00:00 12.1136 06.26.2017-06:00:00 12.1046 06.26.2017-07:00:00 12.0937 06.26.2017-08:00:00 12.0811 06.26.2017-09:00:00 12.0630 06.26.2017-10:00:00 12.0485 06.26.2017-11:00:00 12.0322 06.26.2017-12:00:00 12.0051 06.26.2017-13:00:00 11.9761 06.26.2017-14:00:00 11.9689 06.26.2017-15:00:00 11.9363 06.26.2017-16:00:00 11.9254 06.26.2017-17:00:00 11.9110 06.26.2017-18:00:00 11.8983 06.26.2017-19:00:00 11.8893 06.26.2017-20:00:00 11.8820 06.26.2017-21:00:00 11.8784 06.26.2017-22:00:00 11.8730 06.26.2017-23:00:00 11.8567 06.27.2017-00:00:00 11.8494 06.27.2017-01:00:00 11.8494 06.27.2017-02:00:00 11.8440 06.27.2017-03:00:00 11.8295 06.27.2017-04:00:00 11.8223 06.27.2017-05:00:00 11.8169 06.27.2017-06:00:00 11.8151 06.27.2017-07:00:00 11.8024 06.27.2017-08:00:00 11.7843 06.27.2017-09:00:00 11.7626 06.27.2017-10:00:00 11.7427 06.27.2017-11:00:00 11.7282 06.27.2017-12:00:00 11.7083 06.27.2017-13:00:00 11.6902 06.27.2017-14:00:00 11.6811 06.27.2017-15:00:00 11.6703 06.27.2017-16:00:00 11.6540 06.27.2017-17:00:00 11.6468 06.27.2017-18:00:00 11.6232 06.27.2017-19:00:00 11.6088 06.27.2017-20:00:00 11.6015 06.27.2017-21:00:00 11.5907 06.27.2017-22:00:00 11.5870 06.27.2017-23:00:00 11.5798 06.28.2017-00:00:00 11.5744 06.28.2017-01:00:00 11.5671 06.28.2017-02:00:00 11.5635 06.28.2017-03:00:00 11.5581 06.28.2017-04:00:00 11.5472 06.28.2017-05:00:00 11.5382 06.28.2017-06:00:00 11.5273 06.28.2017-07:00:00 11.5201 06.28.2017-08:00:00 11.5074 06.28.2017-09:00:00 11.4857 06.28.2017-10:00:00 11.4604 06.28.2017-11:00:00 11.4368 06.28.2017-12:00:00 11.4151 06.28.2017-13:00:00 11.3970 06.28.2017-14:00:00 11.3735 06.28.2017-15:00:00 11.3536 06.28.2017-16:00:00 11.3319 06.28.2017-17:00:00 11.3120 06.28.2017-18:00:00 11.3084 06.28.2017-19:00:00 11.2903 06.28.2017-20:00:00 11.2885 06.28.2017-21:00:00 11.2758 06.28.2017-22:00:00 11.2704 06.28.2017-23:00:00 11.2649 06.29.2017-00:00:00 11.2595 06.29.2017-01:00:00 11.2559 06.29.2017-02:00:00 11.2505 06.29.2017-03:00:00 11.2414 06.29.2017-04:00:00 11.2378 06.29.2017-05:00:00 11.2378 06.29.2017-06:00:00 11.2269 06.29.2017-07:00:00 11.2125 06.29.2017-08:00:00 11.1871 06.29.2017-09:00:00 11.1726 06.29.2017-10:00:00 11.1473 06.29.2017-11:00:00 11.1292 06.29.2017-12:00:00 11.1111 06.29.2017-13:00:00 11.0912 06.29.2017-14:00:00 11.0803 06.29.2017-15:00:00 11.0641 06.29.2017-16:00:00 11.0423 06.29.2017-17:00:00 11.0279 06.29.2017-18:00:00 11.0206 06.29.2017-19:00:00 10.9971 06.29.2017-20:00:00 10.9953 06.29.2017-21:00:00 10.9862 06.29.2017-22:00:00 10.9808 06.29.2017-23:00:00 10.9700 06.30.2017-00:00:00 10.9609 06.30.2017-01:00:00 10.9519 06.30.2017-02:00:00 10.9428 06.30.2017-03:00:00 10.9356 06.30.2017-04:00:00 10.9320 06.30.2017-05:00:00 10.9139 06.30.2017-06:00:00 10.9012 06.30.2017-07:00:00 10.8849 06.30.2017-08:00:00 10.8777 06.30.2017-09:00:00 10.8668 06.30.2017-10:00:00 10.8560 06.30.2017-11:00:00 10.8360 06.30.2017-12:00:00 10.8270 06.30.2017-13:00:00 10.8143 06.30.2017-14:00:00 10.8053 06.30.2017-15:00:00 10.7999 06.30.2017-16:00:00 10.7926 06.30.2017-17:00:00 10.7818 06.30.2017-18:00:00 10.7619 06.30.2017-19:00:00 10.7510 06.30.2017-20:00:00 10.7510 06.30.2017-21:00:00 10.7438 06.30.2017-22:00:00 10.7329 06.30.2017-23:00:00 10.7184 07.01.2017-00:00:00 10.7130 07.01.2017-01:00:00 10.7003 07.01.2017-02:00:00 10.7003 07.01.2017-03:00:00 10.6804 07.01.2017-04:00:00 10.6768 07.01.2017-05:00:00 10.6678 07.01.2017-06:00:00 10.6587 07.01.2017-07:00:00 10.6370 07.01.2017-08:00:00 10.6044 07.01.2017-09:00:00 10.5827 07.01.2017-10:00:00 10.5610 07.01.2017-11:00:00 10.5338 07.01.2017-12:00:00 10.5248 07.01.2017-13:00:00 10.5013 07.01.2017-14:00:00 10.4759 07.01.2017-15:00:00 10.4542 07.01.2017-16:00:00 10.4434 07.01.2017-17:00:00 10.4325 07.01.2017-18:00:00 10.4180 07.01.2017-19:00:00 10.4035 07.01.2017-20:00:00 10.3999 07.01.2017-21:00:00 10.3945 07.01.2017-22:00:00 10.3909 07.01.2017-23:00:00 10.3818 07.02.2017-00:00:00 10.3782 07.02.2017-01:00:00 10.3746 07.02.2017-02:00:00 10.3655 07.02.2017-03:00:00 10.3637 07.02.2017-04:00:00 10.3601 07.02.2017-05:00:00 10.3529 07.02.2017-06:00:00 10.3420 07.02.2017-07:00:00 10.3312 07.02.2017-08:00:00 10.3149 07.02.2017-09:00:00 10.2968 07.02.2017-10:00:00 10.2751 07.02.2017-11:00:00 10.2606 07.02.2017-12:00:00 10.2443 07.02.2017-13:00:00 10.2244 07.02.2017-14:00:00 10.1991 07.02.2017-15:00:00 10.1918 07.02.2017-16:00:00 10.1828 07.02.2017-17:00:00 10.1683 07.02.2017-18:00:00 10.1556 07.02.2017-19:00:00 10.1484 07.02.2017-20:00:00 10.1448 07.02.2017-21:00:00 10.1393 07.02.2017-22:00:00 10.1357 07.02.2017-23:00:00 10.1321 07.03.2017-00:00:00 10.1285 07.03.2017-01:00:00 10.1267 07.03.2017-02:00:00 10.1249 07.03.2017-03:00:00 10.1176 07.03.2017-04:00:00 10.1140 07.03.2017-05:00:00 10.1104 07.03.2017-06:00:00 10.1050 07.03.2017-07:00:00 10.1013 07.03.2017-08:00:00 10.0995 07.03.2017-09:00:00 10.0941 07.03.2017-10:00:00 10.0814 07.03.2017-11:00:00 10.0651 07.03.2017-12:00:00 10.0507 07.03.2017-13:00:00 10.0416 07.03.2017-14:00:00 10.0145 07.03.2017-15:00:00 10.0036 07.03.2017-16:00:00 9.9891 07.03.2017-17:00:00 9.9765 07.03.2017-18:00:00 9.9674 07.03.2017-19:00:00 9.9638 07.03.2017-20:00:00 9.9548 07.03.2017-21:00:00 9.9493 07.03.2017-22:00:00 9.9421 07.03.2017-23:00:00 9.9349 07.04.2017-00:00:00 9.9294 07.04.2017-01:00:00 9.9312 07.04.2017-02:00:00 9.9258 07.04.2017-03:00:00 9.9168 07.04.2017-04:00:00 9.9059 07.04.2017-05:00:00 9.9023 07.04.2017-06:00:00 9.8987 07.04.2017-07:00:00 9.8860 07.04.2017-08:00:00 9.8679 07.04.2017-09:00:00 9.8552 07.04.2017-10:00:00 9.8371 07.04.2017-11:00:00 9.8172 07.04.2017-12:00:00 9.7955 07.04.2017-13:00:00 9.7828 07.04.2017-14:00:00 9.7702 07.04.2017-15:00:00 9.7611 07.04.2017-16:00:00 9.7539 07.04.2017-17:00:00 9.7394 07.04.2017-18:00:00 9.7267 07.04.2017-19:00:00 9.7177 07.04.2017-20:00:00 9.7141 07.04.2017-21:00:00 9.7068 07.04.2017-22:00:00 9.6978 07.04.2017-23:00:00 9.6924 07.05.2017-00:00:00 9.6924 07.05.2017-01:00:00 9.6887 07.05.2017-02:00:00 9.6851 07.05.2017-03:00:00 9.6851 07.05.2017-04:00:00 9.6815 07.05.2017-05:00:00 9.6706 07.05.2017-06:00:00 9.6616 07.05.2017-07:00:00 9.6507 07.05.2017-08:00:00 9.6381 07.05.2017-09:00:00 9.6218 07.05.2017-10:00:00 9.6127 07.05.2017-11:00:00 9.5983 07.05.2017-12:00:00 9.5874 07.05.2017-13:00:00 9.5747 07.05.2017-14:00:00 9.5657 07.05.2017-15:00:00 9.5639 07.05.2017-16:00:00 9.5693 07.05.2017-17:00:00 9.5603 07.05.2017-18:00:00 9.5458 07.05.2017-19:00:00 9.5277 07.05.2017-20:00:00 9.5223 07.05.2017-21:00:00 9.5223 07.05.2017-22:00:00 9.5223 07.05.2017-23:00:00 9.5186 07.06.2017-00:00:00 9.5150 07.06.2017-01:00:00 9.5132 07.06.2017-02:00:00 9.5114 07.06.2017-03:00:00 9.5096 07.06.2017-04:00:00 9.5005 07.06.2017-05:00:00 9.4915 07.06.2017-06:00:00 9.4879 07.06.2017-07:00:00 9.4861 07.06.2017-08:00:00 9.4752 07.06.2017-09:00:00 9.4607 07.06.2017-10:00:00 9.4390 07.06.2017-11:00:00 9.4263 07.06.2017-12:00:00 9.4173 07.06.2017-13:00:00 9.4028 07.06.2017-14:00:00 9.3847 07.06.2017-15:00:00 9.3811 07.06.2017-16:00:00 9.3684 07.06.2017-17:00:00 9.3648 07.06.2017-18:00:00 9.3612 07.06.2017-19:00:00 9.3540 07.06.2017-20:00:00 9.3485 07.06.2017-21:00:00 9.3449 07.06.2017-22:00:00 9.3449 07.06.2017-23:00:00 9.3377 07.07.2017-00:00:00 9.3250 07.07.2017-01:00:00 9.3196 07.07.2017-02:00:00 9.3232 07.07.2017-03:00:00 9.3214 07.07.2017-04:00:00 9.3178 07.07.2017-05:00:00 9.3142 07.07.2017-06:00:00 9.3051 07.07.2017-07:00:00 9.2852 07.07.2017-08:00:00 9.2761 07.07.2017-09:00:00 9.2581 07.07.2017-10:00:00 9.2436 07.07.2017-11:00:00 9.2327 07.07.2017-12:00:00 9.2219 07.07.2017-13:00:00 9.2056 07.07.2017-14:00:00 9.1965 07.07.2017-15:00:00 9.1802 07.07.2017-16:00:00 9.1694 07.07.2017-17:00:00 9.1621 07.07.2017-18:00:00 9.1549 07.07.2017-19:00:00 9.1440 07.07.2017-20:00:00 9.1422 07.07.2017-21:00:00 9.1440 07.07.2017-22:00:00 9.1368 07.07.2017-23:00:00 9.1368 07.08.2017-00:00:00 9.1314 07.08.2017-01:00:00 9.1296 07.08.2017-02:00:00 9.1296 07.08.2017-03:00:00 9.1296 07.08.2017-04:00:00 9.1241 07.08.2017-05:00:00 9.1205 07.08.2017-06:00:00 9.1097 07.08.2017-07:00:00 9.0970 07.08.2017-08:00:00 9.0825 07.08.2017-09:00:00 9.0680 07.08.2017-10:00:00 9.0590 07.08.2017-11:00:00 9.0518 07.08.2017-12:00:00 9.0318 07.08.2017-13:00:00 9.0101 07.08.2017-14:00:00 8.9993 07.08.2017-15:00:00 8.9884 07.08.2017-16:00:00 8.9703 07.08.2017-17:00:00 8.9613 07.08.2017-18:00:00 8.9522 07.08.2017-19:00:00 8.9468 07.08.2017-20:00:00 8.9468 07.08.2017-21:00:00 8.9341 07.08.2017-22:00:00 8.9287 07.08.2017-23:00:00 8.9287 07.09.2017-00:00:00 8.9233 07.09.2017-01:00:00 8.9197 07.09.2017-02:00:00 8.9251 07.09.2017-03:00:00 8.9124 07.09.2017-04:00:00 8.9124 07.09.2017-05:00:00 8.9088 07.09.2017-06:00:00 8.8997 07.09.2017-07:00:00 8.8889 07.09.2017-08:00:00 8.8762 07.09.2017-09:00:00 8.8708 07.09.2017-10:00:00 8.8491 07.09.2017-11:00:00 8.8418 07.09.2017-12:00:00 8.8310 07.09.2017-13:00:00 8.8147 07.09.2017-14:00:00 8.8093 07.09.2017-15:00:00 8.8075 07.09.2017-16:00:00 8.7912 07.09.2017-17:00:00 8.7695 07.09.2017-18:00:00 8.7622 07.09.2017-19:00:00 8.7604 07.09.2017-20:00:00 8.7532 07.09.2017-21:00:00 8.7495 07.09.2017-22:00:00 8.7441 07.09.2017-23:00:00 8.7459 07.10.2017-00:00:00 8.7405 07.10.2017-01:00:00 8.7441 07.10.2017-02:00:00 8.7387 07.10.2017-03:00:00 8.7387 07.10.2017-04:00:00 8.7423 07.10.2017-05:00:00 8.7387 07.10.2017-06:00:00 8.7278 07.10.2017-07:00:00 8.7188 07.10.2017-08:00:00 8.7043 07.10.2017-09:00:00 8.7007 07.10.2017-10:00:00 8.6844 07.10.2017-11:00:00 8.6790 07.10.2017-12:00:00 8.6699 07.10.2017-13:00:00 8.6645 07.10.2017-14:00:00 8.6536 07.10.2017-15:00:00 8.6446 07.10.2017-16:00:00 8.6355 07.10.2017-17:00:00 8.6319 07.10.2017-18:00:00 8.6229 07.10.2017-19:00:00 8.6120 07.10.2017-20:00:00 8.6120 07.10.2017-21:00:00 8.6084 07.10.2017-22:00:00 8.6030 07.10.2017-23:00:00 8.6012 07.11.2017-00:00:00 8.5993 07.11.2017-01:00:00 8.5993 07.11.2017-02:00:00 8.5975 07.11.2017-03:00:00 8.5939 07.11.2017-04:00:00 8.5849 07.11.2017-05:00:00 8.5831 07.11.2017-06:00:00 8.5813 07.11.2017-07:00:00 8.5722 07.11.2017-08:00:00 8.5650 07.11.2017-09:00:00 8.5613 07.11.2017-10:00:00 8.5523 07.11.2017-11:00:00 8.5360 07.11.2017-12:00:00 8.5270 07.11.2017-13:00:00 8.5179 07.11.2017-14:00:00 8.5071 07.11.2017-15:00:00 8.4962 07.11.2017-16:00:00 8.4890 07.11.2017-17:00:00 8.4835 07.11.2017-18:00:00 8.4763 07.11.2017-19:00:00 8.4709 07.11.2017-20:00:00 8.4691 07.11.2017-21:00:00 8.4727 07.11.2017-22:00:00 8.4691 07.11.2017-23:00:00 8.4691 07.12.2017-00:00:00 8.4672 07.12.2017-01:00:00 8.4672 07.12.2017-02:00:00 8.4691 07.12.2017-03:00:00 8.4672 07.12.2017-04:00:00 8.4636 07.12.2017-05:00:00 8.4618 07.12.2017-06:00:00 8.4618 07.12.2017-07:00:00 8.4564 07.12.2017-08:00:00 8.4491 07.12.2017-09:00:00 8.4383 07.12.2017-10:00:00 8.4292 07.12.2017-11:00:00 8.4238 07.12.2017-12:00:00 8.4184 07.12.2017-13:00:00 8.4111 07.12.2017-14:00:00 8.4021 07.12.2017-15:00:00 8.3931 07.12.2017-16:00:00 8.3858 07.12.2017-17:00:00 8.3858 07.12.2017-18:00:00 8.3750 07.12.2017-19:00:00 8.3695 07.12.2017-20:00:00 8.3641 07.12.2017-21:00:00 8.3623 07.12.2017-22:00:00 8.3659 07.12.2017-23:00:00 8.3659 07.13.2017-00:00:00 8.3695 07.13.2017-01:00:00 8.3677 07.13.2017-02:00:00 8.3677 07.13.2017-03:00:00 8.3677 07.13.2017-04:00:00 8.3659 07.13.2017-05:00:00 8.3659 07.13.2017-06:00:00 8.3641 07.13.2017-07:00:00 8.3587 07.13.2017-08:00:00 8.3514 07.13.2017-09:00:00 8.3424 07.13.2017-10:00:00 8.3297 07.13.2017-11:00:00 8.3098 07.13.2017-12:00:00 8.3080 07.13.2017-13:00:00 8.2953 07.13.2017-14:00:00 8.2881 07.13.2017-15:00:00 8.2790 07.13.2017-16:00:00 8.2682 07.13.2017-17:00:00 8.2591 07.13.2017-18:00:00 8.2483 07.13.2017-19:00:00 8.2447 07.13.2017-20:00:00 8.2465 07.13.2017-21:00:00 8.2447 07.13.2017-22:00:00 8.2410 07.13.2017-23:00:00 8.2429 07.14.2017-00:00:00 8.2447 07.14.2017-01:00:00 8.2447 07.14.2017-02:00:00 8.2429 07.14.2017-03:00:00 8.2410 07.14.2017-04:00:00 8.2429 07.14.2017-05:00:00 8.2429 07.14.2017-06:00:00 8.2338 07.14.2017-07:00:00 8.2139 07.14.2017-08:00:00 8.2030 07.14.2017-09:00:00 8.1958 07.14.2017-10:00:00 8.1849 07.14.2017-11:00:00 8.1705 07.14.2017-12:00:00 8.1614 07.14.2017-13:00:00 8.1560 07.14.2017-14:00:00 8.1379 07.14.2017-15:00:00 8.1307 07.14.2017-16:00:00 8.1252 07.14.2017-17:00:00 8.1216 07.14.2017-18:00:00 8.1162 07.14.2017-19:00:00 8.1144 07.14.2017-20:00:00 8.1126 07.14.2017-21:00:00 8.1126 07.14.2017-22:00:00 8.1071 07.14.2017-23:00:00 8.1053 07.15.2017-00:00:00 8.1035 07.15.2017-01:00:00 8.1035 07.15.2017-02:00:00 8.1017 07.15.2017-03:00:00 8.0981 07.15.2017-04:00:00 8.0981 07.15.2017-05:00:00 8.0981 07.15.2017-06:00:00 8.0945 07.15.2017-07:00:00 8.0836 07.15.2017-08:00:00 8.0818 07.15.2017-09:00:00 8.0800 07.15.2017-10:00:00 8.0709 07.15.2017-11:00:00 8.0601 07.15.2017-12:00:00 8.0528 07.15.2017-13:00:00 8.0402 07.15.2017-14:00:00 8.0239 07.15.2017-15:00:00 8.0148 07.15.2017-16:00:00 8.0076 07.15.2017-17:00:00 7.9931 07.15.2017-18:00:00 7.9859 07.15.2017-19:00:00 7.9859 07.15.2017-20:00:00 7.9859 07.15.2017-21:00:00 7.9859 07.15.2017-22:00:00 7.9823 07.15.2017-23:00:00 7.9823 07.16.2017-00:00:00 7.9823 07.16.2017-01:00:00 7.9823 07.16.2017-02:00:00 7.9841 07.16.2017-03:00:00 7.9841 07.16.2017-04:00:00 7.9841 07.16.2017-05:00:00 7.9805 07.16.2017-06:00:00 7.9786 07.16.2017-07:00:00 7.9714 07.16.2017-08:00:00 7.9678 07.16.2017-09:00:00 7.9624 07.16.2017-10:00:00 7.9587 07.16.2017-11:00:00 7.9569 07.16.2017-12:00:00 7.9479 07.16.2017-13:00:00 7.9388 07.16.2017-14:00:00 7.9280 07.16.2017-15:00:00 7.9189 07.16.2017-16:00:00 7.9153 07.16.2017-17:00:00 7.9099 07.16.2017-18:00:00 7.9026 07.16.2017-19:00:00 7.8990 07.16.2017-20:00:00 7.8972 07.16.2017-21:00:00 7.8972 07.16.2017-22:00:00 7.8972 07.16.2017-23:00:00 7.9008 07.17.2017-00:00:00 7.8990 07.17.2017-01:00:00 7.9045 07.17.2017-02:00:00 7.9045 07.17.2017-03:00:00 7.9045 07.17.2017-04:00:00 7.9026 07.17.2017-05:00:00 7.8972 07.17.2017-06:00:00 7.8954 07.17.2017-07:00:00 7.8900 07.17.2017-08:00:00 7.8900 07.17.2017-09:00:00 7.8809 07.17.2017-10:00:00 7.8701 07.17.2017-11:00:00 7.8592 07.17.2017-12:00:00 7.8465 07.17.2017-13:00:00 7.8393 07.17.2017-14:00:00 7.8357 07.17.2017-15:00:00 7.8284 07.17.2017-16:00:00 7.8158 07.17.2017-17:00:00 7.8140 07.17.2017-18:00:00 7.8104 07.17.2017-19:00:00 7.8104 07.17.2017-20:00:00 7.8067 07.17.2017-21:00:00 7.8067 07.17.2017-22:00:00 7.8049 07.17.2017-23:00:00 7.8013 07.18.2017-00:00:00 7.8013 07.18.2017-01:00:00 7.8031 07.18.2017-02:00:00 7.8013 07.18.2017-03:00:00 7.7995 07.18.2017-04:00:00 7.7995 07.18.2017-05:00:00 7.7977 07.18.2017-06:00:00 7.7923 07.18.2017-07:00:00 7.7904 07.18.2017-08:00:00 7.7796 07.18.2017-09:00:00 7.7742 07.18.2017-10:00:00 7.7742 07.18.2017-11:00:00 7.7633 07.18.2017-12:00:00 7.7524 07.18.2017-13:00:00 7.7398 07.18.2017-14:00:00 7.7325 07.18.2017-15:00:00 7.7289 07.18.2017-16:00:00 7.7271 07.18.2017-17:00:00 7.7235 07.18.2017-18:00:00 7.7199 07.18.2017-19:00:00 7.7181 07.18.2017-20:00:00 7.7144 07.18.2017-21:00:00 7.7144 07.18.2017-22:00:00 7.7126 07.18.2017-23:00:00 7.7108 07.19.2017-00:00:00 7.7072 07.19.2017-01:00:00 7.7036 07.19.2017-02:00:00 7.7036 07.19.2017-03:00:00 7.7036 07.19.2017-04:00:00 7.7036 07.19.2017-05:00:00 7.7018 07.19.2017-06:00:00 7.7000 07.19.2017-07:00:00 7.6945 07.19.2017-08:00:00 7.6891 07.19.2017-09:00:00 7.6891 07.19.2017-10:00:00 7.6782 07.19.2017-11:00:00 7.6692 07.19.2017-12:00:00 7.6620 07.19.2017-13:00:00 7.6529 07.19.2017-14:00:00 7.6384 07.19.2017-15:00:00 7.6330 07.19.2017-16:00:00 7.6203 07.19.2017-17:00:00 7.6149 07.19.2017-18:00:00 7.6113 07.19.2017-19:00:00 7.6041 07.19.2017-20:00:00 7.6077 07.19.2017-21:00:00 7.6077 07.19.2017-22:00:00 7.6041 07.19.2017-23:00:00 7.6022 07.20.2017-00:00:00 7.6004 07.20.2017-01:00:00 7.5986 07.20.2017-02:00:00 7.6022 07.20.2017-03:00:00 7.6022 07.20.2017-04:00:00 7.6022 07.20.2017-05:00:00 7.6022 07.20.2017-06:00:00 7.6022 07.20.2017-07:00:00 7.6041 07.20.2017-08:00:00 7.6004 07.20.2017-09:00:00 7.5950 07.20.2017-10:00:00 7.5914 07.20.2017-11:00:00 7.5896 07.20.2017-12:00:00 7.5769 07.20.2017-13:00:00 7.5679 07.20.2017-14:00:00 7.5588 07.20.2017-15:00:00 7.5498 07.20.2017-16:00:00 7.5425 07.20.2017-17:00:00 7.5407 07.20.2017-18:00:00 7.5371 07.20.2017-19:00:00 7.5389 07.20.2017-20:00:00 7.5389 07.20.2017-21:00:00 7.5335 07.20.2017-22:00:00 7.5335 07.20.2017-23:00:00 7.5335 07.21.2017-00:00:00 7.5317 07.21.2017-01:00:00 7.5317 07.21.2017-02:00:00 7.5317 07.21.2017-03:00:00 7.5317 07.21.2017-04:00:00 7.5244 07.21.2017-05:00:00 7.5244 07.21.2017-06:00:00 7.5226 07.21.2017-07:00:00 7.5208 07.21.2017-08:00:00 7.5118 07.21.2017-09:00:00 7.5063 07.21.2017-10:00:00 7.4991 07.21.2017-11:00:00 7.4882 07.21.2017-12:00:00 7.4810 07.21.2017-13:00:00 7.4701 07.21.2017-14:00:00 7.4665 07.21.2017-15:00:00 7.4629 07.21.2017-16:00:00 7.4575 07.21.2017-17:00:00 7.4520 07.21.2017-18:00:00 7.4502 07.21.2017-19:00:00 7.4448 07.21.2017-20:00:00 7.4484 07.21.2017-21:00:00 7.4484 07.21.2017-22:00:00 7.4484 07.21.2017-23:00:00 7.4466 07.22.2017-00:00:00 7.4448 07.22.2017-01:00:00 7.4412 07.22.2017-02:00:00 7.4412 07.22.2017-03:00:00 7.4394 07.22.2017-04:00:00 7.4394 07.22.2017-05:00:00 7.4358 07.22.2017-06:00:00 7.4339 07.22.2017-07:00:00 7.4285 07.22.2017-08:00:00 7.4231 07.22.2017-09:00:00 7.4213 07.22.2017-10:00:00 7.4050 07.22.2017-11:00:00 7.4014 07.22.2017-12:00:00 7.3887 07.22.2017-13:00:00 7.3833 07.22.2017-14:00:00 7.3724 07.22.2017-15:00:00 7.3634 07.22.2017-16:00:00 7.3561 07.22.2017-17:00:00 7.3453 07.22.2017-18:00:00 7.3380 07.22.2017-19:00:00 7.3380 07.22.2017-20:00:00 7.3471 07.22.2017-21:00:00 7.3471 07.22.2017-22:00:00 7.3453 07.22.2017-23:00:00 7.3417 07.23.2017-00:00:00 7.3417 07.23.2017-01:00:00 7.3453 07.23.2017-02:00:00 7.3471 07.23.2017-03:00:00 7.3471 07.23.2017-04:00:00 7.3453 07.23.2017-05:00:00 7.3453 07.23.2017-06:00:00 7.3435 07.23.2017-07:00:00 7.3398 07.23.2017-08:00:00 7.3272 07.23.2017-09:00:00 7.3254 07.23.2017-10:00:00 7.3236 07.23.2017-11:00:00 7.3109 07.23.2017-12:00:00 7.3000 07.23.2017-13:00:00 7.2946 07.23.2017-14:00:00 7.2837 07.23.2017-15:00:00 7.2801 07.23.2017-16:00:00 7.2783 07.23.2017-17:00:00 7.2693 07.23.2017-18:00:00 7.2675 07.23.2017-19:00:00 7.2638 07.23.2017-20:00:00 7.2765 07.23.2017-21:00:00 7.2765 07.23.2017-22:00:00 7.2765 07.23.2017-23:00:00 7.2765 07.24.2017-00:00:00 7.2747 07.24.2017-01:00:00 7.2729 07.24.2017-02:00:00 7.2693 07.24.2017-03:00:00 7.2693 07.24.2017-04:00:00 7.2711 07.24.2017-05:00:00 7.2675 07.24.2017-06:00:00 7.2584 07.24.2017-07:00:00 7.2512 07.24.2017-08:00:00 7.2476 07.24.2017-09:00:00 7.2439 07.24.2017-10:00:00 7.2403 07.24.2017-11:00:00 7.2349 07.24.2017-12:00:00 7.2277 07.24.2017-13:00:00 7.2277 07.24.2017-14:00:00 7.2258 07.24.2017-15:00:00 7.2277 07.24.2017-16:00:00 7.2240 07.24.2017-17:00:00 7.2168 07.24.2017-18:00:00 7.2114 07.24.2017-19:00:00 7.2077 07.24.2017-20:00:00 7.2132 07.24.2017-21:00:00 7.2114 07.24.2017-22:00:00 7.2150 07.24.2017-23:00:00 7.2114 07.25.2017-00:00:00 7.2114 07.25.2017-01:00:00 7.2096 07.25.2017-02:00:00 7.2150 07.25.2017-03:00:00 7.2132 07.25.2017-04:00:00 7.2132 07.25.2017-05:00:00 7.2059 07.25.2017-06:00:00 7.1969 07.25.2017-07:00:00 7.1915 07.25.2017-08:00:00 7.1860 07.25.2017-09:00:00 7.1752 07.25.2017-10:00:00 7.1679 07.25.2017-11:00:00 7.1643 07.25.2017-12:00:00 7.1589 07.25.2017-13:00:00 7.1589 07.25.2017-14:00:00 7.1607 07.25.2017-15:00:00 7.1625 07.25.2017-16:00:00 7.1607 07.25.2017-17:00:00 7.1553 07.25.2017-18:00:00 7.1480 07.25.2017-19:00:00 7.1390 07.25.2017-20:00:00 7.1372 07.25.2017-21:00:00 7.1354 07.25.2017-22:00:00 7.1336 07.25.2017-23:00:00 7.1299 07.26.2017-00:00:00 7.1299 07.26.2017-01:00:00 7.1281 07.26.2017-02:00:00 7.1281 07.26.2017-03:00:00 7.1317 07.26.2017-04:00:00 7.1317 07.26.2017-05:00:00 7.1281 07.26.2017-06:00:00 7.1191 07.26.2017-07:00:00 7.1155 07.26.2017-08:00:00 7.1100 07.26.2017-09:00:00 7.1028 07.26.2017-10:00:00 7.0919 07.26.2017-11:00:00 7.0829 07.26.2017-12:00:00 7.0793 07.26.2017-13:00:00 7.0720 07.26.2017-14:00:00 7.0684 07.26.2017-15:00:00 7.0612 07.26.2017-16:00:00 7.0594 07.26.2017-17:00:00 7.0557 07.26.2017-18:00:00 7.0539 07.26.2017-19:00:00 7.0521 07.26.2017-20:00:00 7.0503 07.26.2017-21:00:00 7.0503 07.26.2017-22:00:00 7.0485 07.26.2017-23:00:00 7.0521 07.27.2017-00:00:00 7.0503 07.27.2017-01:00:00 7.0521 07.27.2017-02:00:00 7.0485 07.27.2017-03:00:00 7.0503 07.27.2017-04:00:00 7.0467 07.27.2017-05:00:00 7.0485 07.27.2017-06:00:00 7.0449 07.27.2017-07:00:00 7.0431 07.27.2017-08:00:00 7.0358 07.27.2017-09:00:00 7.0304 07.27.2017-10:00:00 7.0286 07.27.2017-11:00:00 7.0195 07.27.2017-12:00:00 7.0123 07.27.2017-13:00:00 7.0014 07.27.2017-14:00:00 6.9924 07.27.2017-15:00:00 6.9870 07.27.2017-16:00:00 6.9797 07.27.2017-17:00:00 6.9797 07.27.2017-18:00:00 6.9761 07.27.2017-19:00:00 6.9707 07.27.2017-20:00:00 6.9743 07.27.2017-21:00:00 6.9761 07.27.2017-22:00:00 6.9761 07.27.2017-23:00:00 6.9743 07.28.2017-00:00:00 6.9743 07.28.2017-01:00:00 6.9725 07.28.2017-02:00:00 6.9743 07.28.2017-03:00:00 6.9725 07.28.2017-04:00:00 6.9761 07.28.2017-05:00:00 6.9761 07.28.2017-06:00:00 6.9743 07.28.2017-07:00:00 6.9689 07.28.2017-08:00:00 6.9671 07.28.2017-09:00:00 6.9562 07.28.2017-10:00:00 6.9544 07.28.2017-11:00:00 6.9472 07.28.2017-12:00:00 6.9472 07.28.2017-13:00:00 6.9399 07.28.2017-14:00:00 6.9363 07.28.2017-15:00:00 6.9327 07.28.2017-16:00:00 6.9291 07.28.2017-17:00:00 6.9273 07.28.2017-18:00:00 6.9236 07.28.2017-19:00:00 6.9218 07.28.2017-20:00:00 6.9236 07.28.2017-21:00:00 6.9218 07.28.2017-22:00:00 6.9236 07.28.2017-23:00:00 6.9236 07.29.2017-00:00:00 6.9236 07.29.2017-01:00:00 6.9218 07.29.2017-02:00:00 6.9182 07.29.2017-03:00:00 6.9182 07.29.2017-04:00:00 6.9182 07.29.2017-05:00:00 6.9218 07.29.2017-06:00:00 6.9146 07.29.2017-07:00:00 6.9092 07.29.2017-08:00:00 6.9019 07.29.2017-09:00:00 6.8893 07.29.2017-10:00:00 6.8820 07.29.2017-11:00:00 6.8802 07.29.2017-12:00:00 6.8712 07.29.2017-13:00:00 6.8712 07.29.2017-14:00:00 6.8639 07.29.2017-15:00:00 6.8567 07.29.2017-16:00:00 6.8531 07.29.2017-17:00:00 6.8531 07.29.2017-18:00:00 6.8476 07.29.2017-19:00:00 6.8458 07.29.2017-20:00:00 6.8476 07.29.2017-21:00:00 6.8458 07.29.2017-22:00:00 6.8458 07.29.2017-23:00:00 6.8458 07.30.2017-00:00:00 6.8458 07.30.2017-01:00:00 6.8476 07.30.2017-02:00:00 6.8494 07.30.2017-03:00:00 6.8494 07.30.2017-04:00:00 6.8494 07.30.2017-05:00:00 6.8476 07.30.2017-06:00:00 6.8458 07.30.2017-07:00:00 6.8440 07.30.2017-08:00:00 6.8368 07.30.2017-09:00:00 6.8313 07.30.2017-10:00:00 6.8241 07.30.2017-11:00:00 6.8151 07.30.2017-12:00:00 6.8114 07.30.2017-13:00:00 6.8078 07.30.2017-14:00:00 6.8006 07.30.2017-15:00:00 6.7988 07.30.2017-16:00:00 6.7933 07.30.2017-17:00:00 6.7897 07.30.2017-18:00:00 6.7843 07.30.2017-19:00:00 6.7825 07.30.2017-20:00:00 6.7825 07.30.2017-21:00:00 6.7825 07.30.2017-22:00:00 6.7807 07.30.2017-23:00:00 6.7825 07.31.2017-00:00:00 6.7843 07.31.2017-01:00:00 6.7807 07.31.2017-02:00:00 6.7789 07.31.2017-03:00:00 6.7771 07.31.2017-04:00:00 6.7771 07.31.2017-05:00:00 6.7771 07.31.2017-06:00:00 6.7734 07.31.2017-07:00:00 6.7716 07.31.2017-08:00:00 6.7680 07.31.2017-09:00:00 6.7626 07.31.2017-10:00:00 6.7553 07.31.2017-11:00:00 6.7535 07.31.2017-12:00:00 6.7463 07.31.2017-13:00:00 6.7409 07.31.2017-14:00:00 6.7372 07.31.2017-15:00:00 6.7372 07.31.2017-16:00:00 6.7336 07.31.2017-17:00:00 6.7318 07.31.2017-18:00:00 6.7282 07.31.2017-19:00:00 6.7264 07.31.2017-20:00:00 6.7264 07.31.2017-21:00:00 6.7246 07.31.2017-22:00:00 6.7246 07.31.2017-23:00:00 6.7246 08.01.2017-00:00:00 6.7246 08.01.2017-01:00:00 6.7228 08.01.2017-02:00:00 6.7210 08.01.2017-03:00:00 6.7210 08.01.2017-04:00:00 6.7210 08.01.2017-05:00:00 6.7173 08.01.2017-06:00:00 6.7155 08.01.2017-07:00:00 6.7101 08.01.2017-08:00:00 6.7083 08.01.2017-09:00:00 6.7047 08.01.2017-10:00:00 6.6974 08.01.2017-11:00:00 6.6956 08.01.2017-12:00:00 6.6974 08.01.2017-13:00:00 6.6956 08.01.2017-14:00:00 6.6992 08.01.2017-15:00:00 6.6992 08.01.2017-16:00:00 6.7010 08.01.2017-17:00:00 6.7010 08.01.2017-18:00:00 6.7010 08.01.2017-19:00:00 6.6920 08.01.2017-20:00:00 6.6938 08.01.2017-21:00:00 6.6920 08.01.2017-22:00:00 6.6920 08.01.2017-23:00:00 6.6920 08.02.2017-00:00:00 6.6938 08.02.2017-01:00:00 6.6920 08.02.2017-02:00:00 6.6866 08.02.2017-03:00:00 6.6866 08.02.2017-04:00:00 6.6848 08.02.2017-05:00:00 6.6848 08.02.2017-06:00:00 6.6830 08.02.2017-07:00:00 6.6775 08.02.2017-08:00:00 6.6739 08.02.2017-09:00:00 6.6721 08.02.2017-10:00:00 6.6703 08.02.2017-11:00:00 6.6703 08.02.2017-12:00:00 6.6685 08.02.2017-13:00:00 6.6721 08.02.2017-14:00:00 6.6721 08.02.2017-15:00:00 6.6739 08.02.2017-16:00:00 6.6739 08.02.2017-17:00:00 6.6775 08.02.2017-18:00:00 6.6757 08.02.2017-19:00:00 6.6739 08.02.2017-20:00:00 6.6703 08.02.2017-21:00:00 6.6667 08.02.2017-22:00:00 6.6649 08.02.2017-23:00:00 6.6612 08.03.2017-00:00:00 6.6594 08.03.2017-01:00:00 6.6594 08.03.2017-02:00:00 6.6558 08.03.2017-03:00:00 6.6522 08.03.2017-04:00:00 6.6522 08.03.2017-05:00:00 6.6468 08.03.2017-06:00:00 6.6431 08.03.2017-07:00:00 6.6395 08.03.2017-08:00:00 6.6359 08.03.2017-09:00:00 6.6359 08.03.2017-10:00:00 6.6359 08.03.2017-11:00:00 6.6359 08.03.2017-12:00:00 6.6377 08.03.2017-13:00:00 6.6395 08.03.2017-14:00:00 6.6395 08.03.2017-15:00:00 6.6377 08.03.2017-16:00:00 6.6341 08.03.2017-17:00:00 6.6341 08.03.2017-18:00:00 6.6359 08.03.2017-19:00:00 6.6359 08.03.2017-20:00:00 6.6305 08.03.2017-21:00:00 6.6305 08.03.2017-22:00:00 6.6287 08.03.2017-23:00:00 6.6214 08.04.2017-00:00:00 6.6214 08.04.2017-01:00:00 6.6214 08.04.2017-02:00:00 6.6196 08.04.2017-03:00:00 6.6196 08.04.2017-04:00:00 6.6196 08.04.2017-05:00:00 6.6232 08.04.2017-06:00:00 6.6196 08.04.2017-07:00:00 6.6160 08.04.2017-08:00:00 6.6106 08.04.2017-09:00:00 6.6088 08.04.2017-10:00:00 6.6088 08.04.2017-11:00:00 6.6051 08.04.2017-12:00:00 6.6051 08.04.2017-13:00:00 6.6051 08.04.2017-14:00:00 6.6033 08.04.2017-15:00:00 6.6015 08.04.2017-16:00:00 6.6015 08.04.2017-17:00:00 6.6015 08.04.2017-18:00:00 6.5997 08.04.2017-19:00:00 6.5979 08.04.2017-20:00:00 6.5979 08.04.2017-21:00:00 6.5997 08.04.2017-22:00:00 6.5997 08.04.2017-23:00:00 6.6015 08.05.2017-00:00:00 6.6015 08.05.2017-01:00:00 6.6015 08.05.2017-02:00:00 6.6033 08.05.2017-03:00:00 6.6033 08.05.2017-04:00:00 6.6033 08.05.2017-05:00:00 6.6033 08.05.2017-06:00:00 6.5979 08.05.2017-07:00:00 6.5943 08.05.2017-08:00:00 6.5889 08.05.2017-09:00:00 6.5762 08.05.2017-10:00:00 6.5726 08.05.2017-11:00:00 6.5689 08.05.2017-12:00:00 6.5617 08.05.2017-13:00:00 6.5635 08.05.2017-14:00:00 6.5617 08.05.2017-15:00:00 6.5617 08.05.2017-16:00:00 6.5635 08.05.2017-17:00:00 6.5635 08.05.2017-18:00:00 6.5635 08.05.2017-19:00:00 6.5581 08.05.2017-20:00:00 6.5581 08.05.2017-21:00:00 6.5599 08.05.2017-22:00:00 6.5581 08.05.2017-23:00:00 6.5581 08.06.2017-00:00:00 6.5581 08.06.2017-01:00:00 6.5545 08.06.2017-02:00:00 6.5545 08.06.2017-03:00:00 6.5581 08.06.2017-04:00:00 6.5581 08.06.2017-05:00:00 6.5563 08.06.2017-06:00:00 6.5509 08.06.2017-07:00:00 6.5454 08.06.2017-08:00:00 6.5400 08.06.2017-09:00:00 6.5382 08.06.2017-10:00:00 6.5364 08.06.2017-11:00:00 6.5346 08.06.2017-12:00:00 6.5291 08.06.2017-13:00:00 6.5273 08.06.2017-14:00:00 6.5273 08.06.2017-15:00:00 6.5237 08.06.2017-16:00:00 6.5255 08.06.2017-17:00:00 6.5237 08.06.2017-18:00:00 6.5237 08.06.2017-19:00:00 6.5183 08.06.2017-20:00:00 6.5219 08.06.2017-21:00:00 6.5255 08.06.2017-22:00:00 6.5237 08.06.2017-23:00:00 6.5237 08.07.2017-00:00:00 6.5237 08.07.2017-01:00:00 6.5219 08.07.2017-02:00:00 6.5183 08.07.2017-03:00:00 6.5201 08.07.2017-04:00:00 6.5201 08.07.2017-05:00:00 6.5183 08.07.2017-06:00:00 6.5147 08.07.2017-07:00:00 6.5092 08.07.2017-08:00:00 6.5020 08.07.2017-09:00:00 6.4966 08.07.2017-10:00:00 6.4857 08.07.2017-11:00:00 6.4839 08.07.2017-12:00:00 6.4875 08.07.2017-13:00:00 6.4857 08.07.2017-14:00:00 6.4839 08.07.2017-15:00:00 6.4857 08.07.2017-16:00:00 6.4839 08.07.2017-17:00:00 6.4821 08.07.2017-18:00:00 6.4857 08.07.2017-19:00:00 6.4839 08.07.2017-20:00:00 6.4839 08.07.2017-21:00:00 6.4821 08.07.2017-22:00:00 6.4821 08.07.2017-23:00:00 6.4785 08.08.2017-00:00:00 6.4785 08.08.2017-01:00:00 6.4785 08.08.2017-02:00:00 6.4785 08.08.2017-03:00:00 6.4785 08.08.2017-04:00:00 6.4821 08.08.2017-05:00:00 6.4821 08.08.2017-06:00:00 6.4767 08.08.2017-07:00:00 6.4712 08.08.2017-08:00:00 6.4694 08.08.2017-09:00:00 6.4676 08.08.2017-10:00:00 6.4676 08.08.2017-11:00:00 6.4694 08.08.2017-12:00:00 6.4676 08.08.2017-13:00:00 6.4658 08.08.2017-14:00:00 6.4658 08.08.2017-15:00:00 6.4640 08.08.2017-16:00:00 6.4658 08.08.2017-17:00:00 6.4586 08.08.2017-18:00:00 6.4604 08.08.2017-19:00:00 6.4586 08.08.2017-20:00:00 6.4586 08.08.2017-21:00:00 6.4567 08.08.2017-22:00:00 6.4567 08.08.2017-23:00:00 6.4531 08.09.2017-00:00:00 6.4531 08.09.2017-01:00:00 6.4459 08.09.2017-02:00:00 6.4441 08.09.2017-03:00:00 6.4441 08.09.2017-04:00:00 6.4441 08.09.2017-05:00:00 6.4423 08.09.2017-06:00:00 6.4405 08.09.2017-07:00:00 6.4350 08.09.2017-08:00:00 6.4314 08.09.2017-09:00:00 6.4278 08.09.2017-10:00:00 6.4260 08.09.2017-11:00:00 6.4260 08.09.2017-12:00:00 6.4296 08.09.2017-13:00:00 6.4314 08.09.2017-14:00:00 6.4314 08.09.2017-15:00:00 6.4332 08.09.2017-16:00:00 6.4332 08.09.2017-17:00:00 6.4332 08.09.2017-18:00:00 6.4350 08.09.2017-19:00:00 6.4314 08.09.2017-20:00:00 6.4296 08.09.2017-21:00:00 6.4296 08.09.2017-22:00:00 6.4314 08.09.2017-23:00:00 6.4278 08.10.2017-00:00:00 6.4278 08.10.2017-01:00:00 6.4242 08.10.2017-02:00:00 6.4224 08.10.2017-03:00:00 6.4224 08.10.2017-04:00:00 6.4206 08.10.2017-05:00:00 6.4187 08.10.2017-06:00:00 6.4151 08.10.2017-07:00:00 6.4097 08.10.2017-08:00:00 6.4007 08.10.2017-09:00:00 6.3970 08.10.2017-10:00:00 6.3880 08.10.2017-11:00:00 6.3826 08.10.2017-12:00:00 6.3880 08.10.2017-13:00:00 6.3880 08.10.2017-14:00:00 6.3862 08.10.2017-15:00:00 6.3880 08.10.2017-16:00:00 6.3880 08.10.2017-17:00:00 6.3880 08.10.2017-18:00:00 6.3898 08.10.2017-19:00:00 6.3862 08.10.2017-20:00:00 6.3844 08.10.2017-21:00:00 6.3844 08.10.2017-22:00:00 6.3862 08.10.2017-23:00:00 6.3844 08.11.2017-00:00:00 6.3826 08.11.2017-01:00:00 6.3826 08.11.2017-02:00:00 6.3826 08.11.2017-03:00:00 6.3807 08.11.2017-04:00:00 6.3807 08.11.2017-05:00:00 6.3807 08.11.2017-06:00:00 6.3753 08.11.2017-07:00:00 6.3681 08.11.2017-08:00:00 6.3626 08.11.2017-09:00:00 6.3626 08.11.2017-10:00:00 6.3554 08.11.2017-11:00:00 6.3518 08.11.2017-12:00:00 6.3446 08.11.2017-13:00:00 6.3373 08.11.2017-14:00:00 6.3319 08.11.2017-15:00:00 6.3301 08.11.2017-16:00:00 6.3283 08.11.2017-17:00:00 6.3265 08.11.2017-18:00:00 6.3265 08.11.2017-19:00:00 6.3210 08.11.2017-20:00:00 6.3265 08.11.2017-21:00:00 6.3265 08.11.2017-22:00:00 6.3246 08.11.2017-23:00:00 6.3246 08.12.2017-00:00:00 6.3246 08.12.2017-01:00:00 6.3246 08.12.2017-02:00:00 6.3265 08.12.2017-03:00:00 6.3283 08.12.2017-04:00:00 6.3283 08.12.2017-05:00:00 6.3283 08.12.2017-06:00:00 6.3283 08.12.2017-07:00:00 6.3283 08.12.2017-08:00:00 6.3265 08.12.2017-09:00:00 6.3228 08.12.2017-10:00:00 6.3138 08.12.2017-11:00:00 6.3047 08.12.2017-12:00:00 6.3011 08.12.2017-13:00:00 6.2957 08.12.2017-14:00:00 6.2921 08.12.2017-15:00:00 6.2885 08.12.2017-16:00:00 6.2830 08.12.2017-17:00:00 6.2812 08.12.2017-18:00:00 6.2776 08.12.2017-19:00:00 6.2776 08.12.2017-20:00:00 6.2830 08.12.2017-21:00:00 6.2830 08.12.2017-22:00:00 6.2830 08.12.2017-23:00:00 6.2830 08.13.2017-00:00:00 6.2848 08.13.2017-01:00:00 6.2866 08.13.2017-02:00:00 6.2848 08.13.2017-03:00:00 6.2866 08.13.2017-04:00:00 6.2866 08.13.2017-05:00:00 6.2885 08.13.2017-06:00:00 6.2921 08.13.2017-07:00:00 6.2939 08.13.2017-08:00:00 6.2957 08.13.2017-09:00:00 6.2993 08.13.2017-10:00:00 6.3029 08.13.2017-11:00:00 6.3174 08.13.2017-12:00:00 6.3174 08.13.2017-13:00:00 6.3210 08.13.2017-14:00:00 6.3228 08.13.2017-15:00:00 6.3174 08.13.2017-16:00:00 6.3156 08.13.2017-17:00:00 6.3156 08.13.2017-18:00:00 6.3174 08.13.2017-19:00:00 6.3174 08.13.2017-20:00:00 6.3192 08.13.2017-21:00:00 6.3192 08.13.2017-22:00:00 6.3192 08.13.2017-23:00:00 6.3192 08.14.2017-00:00:00 6.3228 08.14.2017-01:00:00 6.3228 08.14.2017-02:00:00 6.3246 08.14.2017-03:00:00 6.3265 08.14.2017-04:00:00 6.3265 08.14.2017-05:00:00 6.3283 08.14.2017-06:00:00 6.3283 08.14.2017-07:00:00 6.3246 08.14.2017-08:00:00 6.3246 08.14.2017-09:00:00 6.3120 08.14.2017-10:00:00 6.3066 08.14.2017-11:00:00 6.3011 08.14.2017-12:00:00 6.2975 08.14.2017-13:00:00 6.2939 08.14.2017-14:00:00 6.2830 08.14.2017-15:00:00 6.2685 08.14.2017-16:00:00 6.2685 08.14.2017-17:00:00 6.2704 08.14.2017-18:00:00 6.2685 08.14.2017-19:00:00 6.2685 08.14.2017-20:00:00 6.2685 08.14.2017-21:00:00 6.2685 08.14.2017-22:00:00 6.2685 08.14.2017-23:00:00 6.2704 08.15.2017-00:00:00 6.2685 08.15.2017-01:00:00 6.2704 08.15.2017-02:00:00 6.2722 08.15.2017-03:00:00 6.2722 08.15.2017-04:00:00 6.2722 08.15.2017-05:00:00 6.2704 08.15.2017-06:00:00 6.2704 08.15.2017-07:00:00 6.2722 08.15.2017-08:00:00 6.2704 08.15.2017-09:00:00 6.2631 08.15.2017-10:00:00 6.2541 08.15.2017-11:00:00 6.2505 08.15.2017-12:00:00 6.2450 08.15.2017-13:00:00 6.2378 08.15.2017-14:00:00 6.2378 08.15.2017-15:00:00 6.2342 08.15.2017-16:00:00 6.2324 08.15.2017-17:00:00 6.2324 08.15.2017-18:00:00 6.2269 08.15.2017-19:00:00 6.2287 08.15.2017-20:00:00 6.2342 08.15.2017-21:00:00 6.2342 08.15.2017-22:00:00 6.2342 08.15.2017-23:00:00 6.2324 08.16.2017-00:00:00 6.2360 08.16.2017-01:00:00 6.2360 08.16.2017-02:00:00 6.2360 08.16.2017-03:00:00 6.2360 08.16.2017-04:00:00 6.2360 08.16.2017-05:00:00 6.2360 08.16.2017-06:00:00 6.2360 08.16.2017-07:00:00 6.2360 08.16.2017-08:00:00 6.2305 08.16.2017-09:00:00 6.2251 08.16.2017-10:00:00 6.2161 08.16.2017-11:00:00 6.2106 08.16.2017-12:00:00 6.2070 08.16.2017-13:00:00 6.1980 08.16.2017-14:00:00 6.1944 08.16.2017-15:00:00 6.1907 08.16.2017-16:00:00 6.1871 08.16.2017-17:00:00 6.1853 08.16.2017-18:00:00 6.1835 08.16.2017-19:00:00 6.1889 08.16.2017-20:00:00 6.1925 08.16.2017-21:00:00 6.1907 08.16.2017-22:00:00 6.1907 08.16.2017-23:00:00 6.1907 08.17.2017-00:00:00 6.1907 08.17.2017-01:00:00 6.1925 08.17.2017-02:00:00 6.1925 08.17.2017-03:00:00 6.1925 08.17.2017-04:00:00 6.1925 08.17.2017-05:00:00 6.1907 08.17.2017-06:00:00 6.1889 08.17.2017-07:00:00 6.1889 08.17.2017-08:00:00 6.1835 08.17.2017-09:00:00 6.1835 08.17.2017-10:00:00 6.1781 08.17.2017-11:00:00 6.1781 08.17.2017-12:00:00 6.1672 08.17.2017-13:00:00 6.1690 08.17.2017-14:00:00 6.1564 08.17.2017-15:00:00 6.1582 08.17.2017-16:00:00 6.1545 08.17.2017-17:00:00 6.1564 08.17.2017-18:00:00 6.1545 08.17.2017-19:00:00 6.1600 08.17.2017-20:00:00 6.1564 08.17.2017-21:00:00 6.1582 08.17.2017-22:00:00 6.1564 08.17.2017-23:00:00 6.1618 08.18.2017-00:00:00 6.1600 08.18.2017-01:00:00 6.1600 08.18.2017-02:00:00 6.1564 08.18.2017-03:00:00 6.1582 08.18.2017-04:00:00 6.1582 08.18.2017-05:00:00 6.1600 08.18.2017-06:00:00 6.1564 08.18.2017-07:00:00 6.1545 08.18.2017-08:00:00 6.1491 08.18.2017-09:00:00 6.1491 08.18.2017-10:00:00 6.1419 08.18.2017-11:00:00 6.1401 08.18.2017-12:00:00 6.1383 08.18.2017-13:00:00 6.1364 08.18.2017-14:00:00 6.1364 08.18.2017-15:00:00 6.1346 08.18.2017-16:00:00 6.1346 08.18.2017-17:00:00 6.1346 08.18.2017-18:00:00 6.1328 08.18.2017-19:00:00 6.1364 08.18.2017-20:00:00 6.1364 08.18.2017-21:00:00 6.1364 08.18.2017-22:00:00 6.1364 08.18.2017-23:00:00 6.1364 08.19.2017-00:00:00 6.1346 08.19.2017-01:00:00 6.1346 08.19.2017-02:00:00 6.1364 08.19.2017-03:00:00 6.1346 08.19.2017-04:00:00 6.1346 08.19.2017-05:00:00 6.1346 08.19.2017-06:00:00 6.1310 08.19.2017-07:00:00 6.1274 08.19.2017-08:00:00 6.1238 08.19.2017-09:00:00 6.1220 08.19.2017-10:00:00 6.1202 08.19.2017-11:00:00 6.1183 08.19.2017-12:00:00 6.1183 08.19.2017-13:00:00 6.1147 08.19.2017-14:00:00 6.1129 08.19.2017-15:00:00 6.1075 08.19.2017-16:00:00 6.1057 08.19.2017-17:00:00 6.1057 08.19.2017-18:00:00 6.1039 08.19.2017-19:00:00 6.1057 08.19.2017-20:00:00 6.1075 08.19.2017-21:00:00 6.1075 08.19.2017-22:00:00 6.1057 08.19.2017-23:00:00 6.1057 08.20.2017-00:00:00 6.1057 08.20.2017-01:00:00 6.1057 08.20.2017-02:00:00 6.1057 08.20.2017-03:00:00 6.1057 08.20.2017-04:00:00 6.1057 08.20.2017-05:00:00 6.1057 08.20.2017-06:00:00 6.1039 08.20.2017-07:00:00 6.1003 08.20.2017-08:00:00 6.0966 08.20.2017-09:00:00 6.0948 08.20.2017-10:00:00 6.0912 08.20.2017-11:00:00 6.0912 08.20.2017-12:00:00 6.0912 08.20.2017-13:00:00 6.0822 08.20.2017-14:00:00 6.0785 08.20.2017-15:00:00 6.0695 08.20.2017-16:00:00 6.0677 08.20.2017-17:00:00 6.0659 08.20.2017-18:00:00 6.0623 08.20.2017-19:00:00 6.0641 08.20.2017-20:00:00 6.0623 08.20.2017-21:00:00 6.0641 08.20.2017-22:00:00 6.0641 08.20.2017-23:00:00 6.0641 08.21.2017-00:00:00 6.0641 08.21.2017-01:00:00 6.0641 08.21.2017-02:00:00 6.0641 08.21.2017-03:00:00 6.0641 08.21.2017-04:00:00 6.0641 08.21.2017-05:00:00 6.0641 08.21.2017-06:00:00 6.0623 08.21.2017-07:00:00 6.0604 08.21.2017-08:00:00 6.0604 08.21.2017-09:00:00 6.0568 08.21.2017-10:00:00 6.0514 08.21.2017-11:00:00 6.0496 08.21.2017-12:00:00 6.0405 08.21.2017-13:00:00 6.0387 08.21.2017-14:00:00 6.0405 08.21.2017-15:00:00 6.0369 08.21.2017-16:00:00 6.0351 08.21.2017-17:00:00 6.0315 08.21.2017-18:00:00 6.0315 08.21.2017-19:00:00 6.0315 08.21.2017-20:00:00 6.0315 08.21.2017-21:00:00 6.0297 08.21.2017-22:00:00 6.0297 08.21.2017-23:00:00 6.0297 08.22.2017-00:00:00 6.0279 08.22.2017-01:00:00 6.0261 08.22.2017-02:00:00 6.0261 08.22.2017-03:00:00 6.0242 08.22.2017-04:00:00 6.0242 08.22.2017-05:00:00 6.0242 08.22.2017-06:00:00 6.0206 08.22.2017-07:00:00 6.0188 08.22.2017-08:00:00 6.0188 08.22.2017-09:00:00 6.0152 08.22.2017-10:00:00 6.0043 08.22.2017-11:00:00 6.0025 08.22.2017-12:00:00 5.9989 08.22.2017-13:00:00 5.9971 08.22.2017-14:00:00 5.9971 08.22.2017-15:00:00 5.9935 08.22.2017-16:00:00 5.9881 08.22.2017-17:00:00 5.9844 08.22.2017-18:00:00 5.9808 08.22.2017-19:00:00 5.9826 08.22.2017-20:00:00 5.9826 08.22.2017-21:00:00 5.9826 08.22.2017-22:00:00 5.9844 08.22.2017-23:00:00 5.9844 08.23.2017-00:00:00 5.9844 08.23.2017-01:00:00 5.9862 08.23.2017-02:00:00 5.9881 08.23.2017-03:00:00 5.9881 08.23.2017-04:00:00 5.9862 08.23.2017-05:00:00 5.9881 08.23.2017-06:00:00 5.9899 08.23.2017-07:00:00 5.9862 08.23.2017-08:00:00 5.9772 08.23.2017-09:00:00 5.9772 08.23.2017-10:00:00 5.9682 08.23.2017-11:00:00 5.9627 08.23.2017-12:00:00 5.9627 08.23.2017-13:00:00 5.9609 08.23.2017-14:00:00 5.9591 08.23.2017-15:00:00 5.9537 08.23.2017-16:00:00 5.9501 08.23.2017-17:00:00 5.9464 08.23.2017-18:00:00 5.9482 08.23.2017-19:00:00 5.9482 08.23.2017-20:00:00 5.9482 08.23.2017-21:00:00 5.9519 08.23.2017-22:00:00 5.9519 08.23.2017-23:00:00 5.9537 08.24.2017-00:00:00 5.9519 08.24.2017-01:00:00 5.9537 08.24.2017-02:00:00 5.9537 08.24.2017-03:00:00 5.9555 08.24.2017-04:00:00 5.9555 08.24.2017-05:00:00 5.9555 08.24.2017-06:00:00 5.9555 08.24.2017-07:00:00 5.9482 08.24.2017-08:00:00 5.9482 08.24.2017-09:00:00 5.9446 08.24.2017-10:00:00 5.9374 08.24.2017-11:00:00 5.9374 08.24.2017-12:00:00 5.9374 08.24.2017-13:00:00 5.9320 08.24.2017-14:00:00 5.9320 08.24.2017-15:00:00 5.9283 08.24.2017-16:00:00 5.9283 08.24.2017-17:00:00 5.9247 08.24.2017-18:00:00 5.9229 08.24.2017-19:00:00 5.9229 08.24.2017-20:00:00 5.9229 08.24.2017-21:00:00 5.9229 08.24.2017-22:00:00 5.9247 08.24.2017-23:00:00 5.9247 08.25.2017-00:00:00 5.9229 08.25.2017-01:00:00 5.9229 08.25.2017-02:00:00 5.9229 08.25.2017-03:00:00 5.9211 08.25.2017-04:00:00 5.9211 08.25.2017-05:00:00 5.9211 08.25.2017-06:00:00 5.9157 08.25.2017-07:00:00 5.9157 08.25.2017-08:00:00 5.9139 08.25.2017-09:00:00 5.9121 08.25.2017-10:00:00 5.9084 08.25.2017-11:00:00 5.9030 08.25.2017-12:00:00 5.9048 08.25.2017-13:00:00 5.9048 08.25.2017-14:00:00 5.9030 08.25.2017-15:00:00 5.8976 08.25.2017-16:00:00 5.8958 08.25.2017-17:00:00 5.8921 08.25.2017-18:00:00 5.8885 08.25.2017-19:00:00 5.8903 08.25.2017-20:00:00 5.8903 08.25.2017-21:00:00 5.8903 08.25.2017-22:00:00 5.8903 08.25.2017-23:00:00 5.8885 08.26.2017-00:00:00 5.8867 08.26.2017-01:00:00 5.8867 08.26.2017-02:00:00 5.8867 08.26.2017-03:00:00 5.8885 08.26.2017-04:00:00 5.8867 08.26.2017-05:00:00 5.8885 08.26.2017-06:00:00 5.8885 08.26.2017-07:00:00 5.8849 08.26.2017-08:00:00 5.8831 08.26.2017-09:00:00 5.8813 08.26.2017-10:00:00 5.8795 08.26.2017-11:00:00 5.8777 08.26.2017-12:00:00 5.8777 08.26.2017-13:00:00 5.8759 08.26.2017-14:00:00 5.8759 08.26.2017-15:00:00 5.8722 08.26.2017-16:00:00 5.8704 08.26.2017-17:00:00 5.8650 08.26.2017-18:00:00 5.8596 08.26.2017-19:00:00 5.8632 08.26.2017-20:00:00 5.8632 08.26.2017-21:00:00 5.8632 08.26.2017-22:00:00 5.8632 08.26.2017-23:00:00 5.8650 08.27.2017-00:00:00 5.8650 08.27.2017-01:00:00 5.8650 08.27.2017-02:00:00 5.8632 08.27.2017-03:00:00 5.8632 08.27.2017-04:00:00 5.8632 08.27.2017-05:00:00 5.8650 08.27.2017-06:00:00 5.8632 08.27.2017-07:00:00 5.8578 08.27.2017-08:00:00 5.8541 08.27.2017-09:00:00 5.8469 08.27.2017-10:00:00 5.8433 08.27.2017-11:00:00 5.8415 08.27.2017-12:00:00 5.8433 08.27.2017-13:00:00 5.8415 08.27.2017-14:00:00 5.8433 08.27.2017-15:00:00 5.8433 08.27.2017-16:00:00 5.8469 08.27.2017-17:00:00 5.8433 08.27.2017-18:00:00 5.8324 08.27.2017-19:00:00 5.8324 08.27.2017-20:00:00 5.8324 08.27.2017-21:00:00 5.8306 08.27.2017-22:00:00 5.8288 08.27.2017-23:00:00 5.8288 08.28.2017-00:00:00 5.8270 08.28.2017-01:00:00 5.8270 08.28.2017-02:00:00 5.8270 08.28.2017-03:00:00 5.8252 08.28.2017-04:00:00 5.8252 08.28.2017-05:00:00 5.8270 08.28.2017-06:00:00 5.8270 08.28.2017-07:00:00 5.8252 08.28.2017-08:00:00 5.8216 08.28.2017-09:00:00 5.8198 08.28.2017-10:00:00 5.8180 08.28.2017-11:00:00 5.8216 08.28.2017-12:00:00 5.8234 08.28.2017-13:00:00 5.8234 08.28.2017-14:00:00 5.8234 08.28.2017-15:00:00 5.8252 08.28.2017-16:00:00 5.8252 08.28.2017-17:00:00 5.8252 08.28.2017-18:00:00 5.8234 08.28.2017-19:00:00 5.8216 08.28.2017-20:00:00 5.8198 08.28.2017-21:00:00 5.8198 08.28.2017-22:00:00 5.8198 08.28.2017-23:00:00 5.8198 08.29.2017-00:00:00 5.8180 08.29.2017-01:00:00 5.8180 08.29.2017-02:00:00 5.8180 08.29.2017-03:00:00 5.8161 08.29.2017-04:00:00 5.8161 08.29.2017-05:00:00 5.8161 08.29.2017-06:00:00 5.8161 08.29.2017-07:00:00 5.8125 08.29.2017-08:00:00 5.8089 08.29.2017-09:00:00 5.8071 08.29.2017-10:00:00 5.8035 08.29.2017-11:00:00 5.7962 08.29.2017-12:00:00 5.7962 08.29.2017-13:00:00 5.7872 08.29.2017-14:00:00 5.7836 08.29.2017-15:00:00 5.7799 08.29.2017-16:00:00 5.7781 08.29.2017-17:00:00 5.7781 08.29.2017-18:00:00 5.7781 08.29.2017-19:00:00 5.7799 08.29.2017-20:00:00 5.7781 08.29.2017-21:00:00 5.7799 08.29.2017-22:00:00 5.7799 08.29.2017-23:00:00 5.7799 08.30.2017-00:00:00 5.7799 08.30.2017-01:00:00 5.7781 08.30.2017-02:00:00 5.7763 08.30.2017-03:00:00 5.7745 08.30.2017-04:00:00 5.7709 08.30.2017-05:00:00 5.7727 08.30.2017-06:00:00 5.7709 08.30.2017-07:00:00 5.7691 08.30.2017-08:00:00 5.7673 08.30.2017-09:00:00 5.7673 08.30.2017-10:00:00 5.7637 08.30.2017-11:00:00 5.7637 08.30.2017-12:00:00 5.7600 08.30.2017-13:00:00 5.7582 08.30.2017-14:00:00 5.7582 08.30.2017-15:00:00 5.7582 08.30.2017-16:00:00 5.7546 08.30.2017-17:00:00 5.7546 08.30.2017-18:00:00 5.7546 08.30.2017-19:00:00 5.7528 08.30.2017-20:00:00 5.7528 08.30.2017-21:00:00 5.7528 08.30.2017-22:00:00 5.7528 08.30.2017-23:00:00 5.7528 08.31.2017-00:00:00 5.7528 08.31.2017-01:00:00 5.7492 08.31.2017-02:00:00 5.7474 08.31.2017-03:00:00 5.7474 08.31.2017-04:00:00 5.7492 08.31.2017-05:00:00 5.7510 08.31.2017-06:00:00 5.7492 08.31.2017-07:00:00 5.7510 08.31.2017-08:00:00 5.7510 08.31.2017-09:00:00 5.7456 08.31.2017-10:00:00 5.7456 08.31.2017-11:00:00 5.7438 08.31.2017-12:00:00 5.7419 08.31.2017-13:00:00 5.7419 08.31.2017-14:00:00 5.7383 08.31.2017-15:00:00 5.7311 08.31.2017-16:00:00 5.7293 08.31.2017-17:00:00 5.7257 08.31.2017-18:00:00 5.7257 08.31.2017-19:00:00 5.7293 08.31.2017-20:00:00 5.7257 08.31.2017-21:00:00 5.7275 08.31.2017-22:00:00 5.7275 08.31.2017-23:00:00 5.7275 09.01.2017-00:00:00 5.7275 09.01.2017-01:00:00 5.7293 09.01.2017-02:00:00 5.7257 09.01.2017-03:00:00 5.7257 09.01.2017-04:00:00 5.7239 09.01.2017-05:00:00 5.7220 09.01.2017-06:00:00 5.7202 09.01.2017-07:00:00 5.7166 09.01.2017-08:00:00 5.7166 09.01.2017-09:00:00 5.7112 09.01.2017-10:00:00 5.7058 09.01.2017-11:00:00 5.7058 09.01.2017-12:00:00 5.7058 09.01.2017-13:00:00 5.7003 09.01.2017-14:00:00 5.6967 09.01.2017-15:00:00 5.6949 09.01.2017-16:00:00 5.6949 09.01.2017-17:00:00 5.6949 09.01.2017-18:00:00 5.6949 09.01.2017-19:00:00 5.6949 09.01.2017-20:00:00 5.6931 09.01.2017-21:00:00 5.6931 09.01.2017-22:00:00 5.6913 09.01.2017-23:00:00 5.6895 09.02.2017-00:00:00 5.6895 09.02.2017-01:00:00 5.6895 09.02.2017-02:00:00 5.6913 09.02.2017-03:00:00 5.6913 09.02.2017-04:00:00 5.6913 09.02.2017-05:00:00 5.6895 09.02.2017-06:00:00 5.6895 09.02.2017-07:00:00 5.6895 09.02.2017-08:00:00 5.6895 09.02.2017-09:00:00 5.6895 09.02.2017-10:00:00 5.6877 09.02.2017-11:00:00 5.6858 09.02.2017-12:00:00 5.6840 09.02.2017-13:00:00 5.6840 09.02.2017-14:00:00 5.6858 09.02.2017-15:00:00 5.6877 09.02.2017-16:00:00 5.6877 09.02.2017-17:00:00 5.6858 09.02.2017-18:00:00 5.6840 09.02.2017-19:00:00 5.6840 09.02.2017-20:00:00 5.6840 09.02.2017-21:00:00 5.6840 09.02.2017-22:00:00 5.6840 09.02.2017-23:00:00 5.6840 09.03.2017-00:00:00 5.6840 09.03.2017-01:00:00 5.6840 09.03.2017-02:00:00 5.6840 09.03.2017-03:00:00 5.6840 09.03.2017-04:00:00 5.6840 09.03.2017-05:00:00 5.6840 09.03.2017-06:00:00 5.6822 09.03.2017-07:00:00 5.6822 09.03.2017-08:00:00 5.6804 09.03.2017-09:00:00 5.6768 09.03.2017-10:00:00 5.6768 09.03.2017-11:00:00 5.6750 09.03.2017-12:00:00 5.6750 09.03.2017-13:00:00 5.6768 09.03.2017-14:00:00 5.6768 09.03.2017-15:00:00 5.6768 09.03.2017-16:00:00 5.6768 09.03.2017-17:00:00 5.6750 09.03.2017-18:00:00 5.6732 09.03.2017-19:00:00 5.6732 09.03.2017-20:00:00 5.6732 09.03.2017-21:00:00 5.6732 09.03.2017-22:00:00 5.6732 09.03.2017-23:00:00 5.6732 09.04.2017-00:00:00 5.6714 09.04.2017-01:00:00 5.6732 09.04.2017-02:00:00 5.6732 09.04.2017-03:00:00 5.6696 09.04.2017-04:00:00 5.6732 09.04.2017-05:00:00 5.6732 09.04.2017-06:00:00 5.6732 09.04.2017-07:00:00 5.6714 09.04.2017-08:00:00 5.6659 09.04.2017-09:00:00 5.6641 09.04.2017-10:00:00 5.6623 09.04.2017-11:00:00 5.6623 09.04.2017-12:00:00 5.6641 09.04.2017-13:00:00 5.6641 09.04.2017-14:00:00 5.6623 09.04.2017-15:00:00 5.6641 09.04.2017-16:00:00 5.6641 09.04.2017-17:00:00 5.6641 09.04.2017-18:00:00 5.6623 09.04.2017-19:00:00 5.6587 09.04.2017-20:00:00 5.6587 09.04.2017-21:00:00 5.6551 09.04.2017-22:00:00 5.6551 09.04.2017-23:00:00 5.6551 09.05.2017-00:00:00 5.6551 09.05.2017-01:00:00 5.6533 09.05.2017-02:00:00 5.6533 09.05.2017-03:00:00 5.6515 09.05.2017-04:00:00 5.6515 09.05.2017-05:00:00 5.6515 09.05.2017-06:00:00 5.6497 09.05.2017-07:00:00 5.6497 09.05.2017-08:00:00 5.6460 09.05.2017-09:00:00 5.6478 09.05.2017-10:00:00 5.6460 09.05.2017-11:00:00 5.6478 09.05.2017-12:00:00 5.6424 09.05.2017-13:00:00 5.6352 09.05.2017-14:00:00 5.6352 09.05.2017-15:00:00 5.6334 09.05.2017-16:00:00 5.6334 09.05.2017-17:00:00 5.6334 09.05.2017-18:00:00 5.6334 09.05.2017-19:00:00 5.6316 09.05.2017-20:00:00 5.6316 09.05.2017-21:00:00 5.6316 09.05.2017-22:00:00 5.6316 09.05.2017-23:00:00 5.6316 09.06.2017-00:00:00 5.6298 09.06.2017-01:00:00 5.6279 09.06.2017-02:00:00 5.6279 09.06.2017-03:00:00 5.6279 09.06.2017-04:00:00 5.6279 09.06.2017-05:00:00 5.6279 09.06.2017-06:00:00 5.6261 09.06.2017-07:00:00 5.6225 09.06.2017-08:00:00 5.6207 09.06.2017-09:00:00 5.6189 09.06.2017-10:00:00 5.6153 09.06.2017-11:00:00 5.6171 09.06.2017-12:00:00 5.6153 09.06.2017-13:00:00 5.6153 09.06.2017-14:00:00 5.6171 09.06.2017-15:00:00 5.6171 09.06.2017-16:00:00 5.6171 09.06.2017-17:00:00 5.6153 09.06.2017-18:00:00 5.6153 09.06.2017-19:00:00 5.6153 09.06.2017-20:00:00 5.6153 09.06.2017-21:00:00 5.6153 09.06.2017-22:00:00 5.6117 09.06.2017-23:00:00 5.6117 09.07.2017-00:00:00 5.6117 09.07.2017-01:00:00 5.6135 09.07.2017-02:00:00 5.6135 09.07.2017-03:00:00 5.6135 09.07.2017-04:00:00 5.6135 09.07.2017-05:00:00 5.6135 09.07.2017-06:00:00 5.6117 09.07.2017-07:00:00 5.6098 09.07.2017-08:00:00 5.6098 09.07.2017-09:00:00 5.6098 09.07.2017-10:00:00 5.6062 09.07.2017-11:00:00 5.6008 09.07.2017-12:00:00 5.5990 09.07.2017-13:00:00 5.5954 09.07.2017-14:00:00 5.5917 09.07.2017-15:00:00 5.5899 09.07.2017-16:00:00 5.5899 09.07.2017-17:00:00 5.5899 09.07.2017-18:00:00 5.5881 09.07.2017-19:00:00 5.5827 09.07.2017-20:00:00 5.5809 09.07.2017-21:00:00 5.5773 09.07.2017-22:00:00 5.5791 09.07.2017-23:00:00 5.5791 09.08.2017-00:00:00 5.5791 09.08.2017-01:00:00 5.5773 09.08.2017-02:00:00 5.5773 09.08.2017-03:00:00 5.5773 09.08.2017-04:00:00 5.5755 09.08.2017-05:00:00 5.5755 09.08.2017-06:00:00 5.5755 09.08.2017-07:00:00 5.5773 09.08.2017-08:00:00 5.5773 09.08.2017-09:00:00 5.5737 09.08.2017-10:00:00 5.5664 09.08.2017-11:00:00 5.5628 09.08.2017-12:00:00 5.5628 09.08.2017-13:00:00 5.5592 09.08.2017-14:00:00 5.5592 09.08.2017-15:00:00 5.5592 09.08.2017-16:00:00 5.5556 09.08.2017-17:00:00 5.5537 09.08.2017-18:00:00 5.5537 09.08.2017-19:00:00 5.5556 09.08.2017-20:00:00 5.5537 09.08.2017-21:00:00 5.5574 09.08.2017-22:00:00 5.5556 09.08.2017-23:00:00 5.5556 09.09.2017-00:00:00 5.5556 09.09.2017-01:00:00 5.5556 09.09.2017-02:00:00 5.5537 09.09.2017-03:00:00 5.5556 09.09.2017-04:00:00 5.5574 09.09.2017-05:00:00 5.5592 09.09.2017-06:00:00 5.5574 09.09.2017-07:00:00 5.5574 09.09.2017-08:00:00 5.5537 09.09.2017-09:00:00 5.5537 09.09.2017-10:00:00 5.5519 09.09.2017-11:00:00 5.5519 09.09.2017-12:00:00 5.5483 09.09.2017-13:00:00 5.5429 09.09.2017-14:00:00 5.5375 09.09.2017-15:00:00 5.5375 09.09.2017-16:00:00 5.5375 09.09.2017-17:00:00 5.5375 09.09.2017-18:00:00 5.5411 09.09.2017-19:00:00 5.5411 09.09.2017-20:00:00 5.5465 09.09.2017-21:00:00 5.5483 09.09.2017-22:00:00 5.5519 09.09.2017-23:00:00 5.5519 09.10.2017-00:00:00 5.5537 09.10.2017-01:00:00 5.5537 09.10.2017-02:00:00 5.5537 09.10.2017-03:00:00 5.5519 09.10.2017-04:00:00 5.5519 09.10.2017-05:00:00 5.5483 09.10.2017-06:00:00 5.5483 09.10.2017-07:00:00 5.5483 09.10.2017-08:00:00 5.5465 09.10.2017-09:00:00 5.5447 09.10.2017-10:00:00 5.5429 09.10.2017-11:00:00 5.5338 09.10.2017-12:00:00 5.5320 09.10.2017-13:00:00 5.5320 09.10.2017-14:00:00 5.5266 09.10.2017-15:00:00 5.5248 09.10.2017-16:00:00 5.5212 09.10.2017-17:00:00 5.5139 09.10.2017-18:00:00 5.5139 09.10.2017-19:00:00 5.5139 09.10.2017-20:00:00 5.5139 09.10.2017-21:00:00 5.5157 09.10.2017-22:00:00 5.5176 09.10.2017-23:00:00 5.5157 09.11.2017-00:00:00 5.5157 09.11.2017-01:00:00 5.5157 09.11.2017-02:00:00 5.5157 09.11.2017-03:00:00 5.5139 09.11.2017-04:00:00 5.5121 09.11.2017-05:00:00 5.5121 09.11.2017-06:00:00 5.5139 09.11.2017-07:00:00 5.5121 09.11.2017-08:00:00 5.5067 09.11.2017-09:00:00 5.4976 09.11.2017-10:00:00 5.4940 09.11.2017-11:00:00 5.4886 09.11.2017-12:00:00 5.4868 09.11.2017-13:00:00 5.4850 09.11.2017-14:00:00 5.4850 09.11.2017-15:00:00 5.4814 09.11.2017-16:00:00 5.4796 09.11.2017-17:00:00 5.4759 09.11.2017-18:00:00 5.4759 09.11.2017-19:00:00 5.4759 09.11.2017-20:00:00 5.4759 09.11.2017-21:00:00 5.4796 09.11.2017-22:00:00 5.4777 09.11.2017-23:00:00 5.4759 09.12.2017-00:00:00 5.4741 09.12.2017-01:00:00 5.4759 09.12.2017-02:00:00 5.4741 09.12.2017-03:00:00 5.4741 09.12.2017-04:00:00 5.4741 09.12.2017-05:00:00 5.4723 09.12.2017-06:00:00 5.4723 09.12.2017-07:00:00 5.4723 09.12.2017-08:00:00 5.4687 09.12.2017-09:00:00 5.4633 09.12.2017-10:00:00 5.4615 09.12.2017-11:00:00 5.4596 09.12.2017-12:00:00 5.4578 09.12.2017-13:00:00 5.4560 09.12.2017-14:00:00 5.4524 09.12.2017-15:00:00 5.4488 09.12.2017-16:00:00 5.4470 09.12.2017-17:00:00 5.4452 09.12.2017-18:00:00 5.4452 09.12.2017-19:00:00 5.4452 09.12.2017-20:00:00 5.4434 09.12.2017-21:00:00 5.4452 09.12.2017-22:00:00 5.4434 09.12.2017-23:00:00 5.4434 09.13.2017-00:00:00 5.4452 09.13.2017-01:00:00 5.4434 09.13.2017-02:00:00 5.4434 09.13.2017-03:00:00 5.4470 09.13.2017-04:00:00 5.4488 09.13.2017-05:00:00 5.4488 09.13.2017-06:00:00 5.4452 09.13.2017-07:00:00 5.4470 09.13.2017-08:00:00 5.4415 09.13.2017-09:00:00 5.4397 09.13.2017-10:00:00 5.4325 09.13.2017-11:00:00 5.4307 09.13.2017-12:00:00 5.4253 09.13.2017-13:00:00 5.4271 09.13.2017-14:00:00 5.4235 09.13.2017-15:00:00 5.4253 09.13.2017-16:00:00 5.4235 09.13.2017-17:00:00 5.4216 09.13.2017-18:00:00 5.4198 09.13.2017-19:00:00 5.4216 09.13.2017-20:00:00 5.4198 09.13.2017-21:00:00 5.4235 09.13.2017-22:00:00 5.4216 09.13.2017-23:00:00 5.4235 09.14.2017-00:00:00 5.4198 09.14.2017-01:00:00 5.4216 09.14.2017-02:00:00 5.4198 09.14.2017-03:00:00 5.4216 09.14.2017-04:00:00 5.4216 09.14.2017-05:00:00 5.4216 09.14.2017-06:00:00 5.4144 09.14.2017-07:00:00 5.4162 09.14.2017-08:00:00 5.4126 09.14.2017-09:00:00 5.4126 09.14.2017-10:00:00 5.4090 09.14.2017-11:00:00 5.4072 09.14.2017-12:00:00 5.4054 09.14.2017-13:00:00 5.4035 09.14.2017-14:00:00 5.3981 09.14.2017-15:00:00 5.3981 09.14.2017-16:00:00 5.3981 09.14.2017-17:00:00 5.3981 09.14.2017-18:00:00 5.3963 09.14.2017-19:00:00 5.3963 09.14.2017-20:00:00 5.3963 09.14.2017-21:00:00 5.3963 09.14.2017-22:00:00 5.3963 09.14.2017-23:00:00 5.3963 09.15.2017-00:00:00 5.3963 09.15.2017-01:00:00 5.3981 09.15.2017-02:00:00 5.3981 09.15.2017-03:00:00 5.3963 09.15.2017-04:00:00 5.3963 09.15.2017-05:00:00 5.3945 09.15.2017-06:00:00 5.3945 09.15.2017-07:00:00 5.3945 09.15.2017-08:00:00 5.3909 09.15.2017-09:00:00 5.3909 09.15.2017-10:00:00 5.3800 09.15.2017-11:00:00 5.3746 09.15.2017-12:00:00 5.3746 09.15.2017-13:00:00 5.3746 09.15.2017-14:00:00 5.3728 09.15.2017-15:00:00 5.3728 09.15.2017-16:00:00 5.3728 09.15.2017-17:00:00 5.3728 09.15.2017-18:00:00 5.3710 09.15.2017-19:00:00 5.3692 09.15.2017-20:00:00 5.3674 09.15.2017-21:00:00 5.3655 09.15.2017-22:00:00 5.3637 09.15.2017-23:00:00 5.3637 09.16.2017-00:00:00 5.3619 09.16.2017-01:00:00 5.3619 09.16.2017-02:00:00 5.3619 09.16.2017-03:00:00 5.3619 09.16.2017-04:00:00 5.3601 09.16.2017-05:00:00 5.3601 09.16.2017-06:00:00 5.3601 09.16.2017-07:00:00 5.3601 09.16.2017-08:00:00 5.3601 09.16.2017-09:00:00 5.3601 09.16.2017-10:00:00 5.3601 09.16.2017-11:00:00 5.3601 09.16.2017-12:00:00 5.3583 09.16.2017-13:00:00 5.3529 09.16.2017-14:00:00 5.3474 09.16.2017-15:00:00 5.3474 09.16.2017-16:00:00 5.3456 09.16.2017-17:00:00 5.3438 09.16.2017-18:00:00 5.3420 09.16.2017-19:00:00 5.3402 09.16.2017-20:00:00 5.3384 09.16.2017-21:00:00 5.3420 09.16.2017-22:00:00 5.3420 09.16.2017-23:00:00 5.3420 09.17.2017-00:00:00 5.3402 09.17.2017-01:00:00 5.3420 09.17.2017-02:00:00 5.3420 09.17.2017-03:00:00 5.3420 09.17.2017-04:00:00 5.3420 09.17.2017-05:00:00 5.3420 09.17.2017-06:00:00 5.3420 09.17.2017-07:00:00 5.3384 09.17.2017-08:00:00 5.3384 09.17.2017-09:00:00 5.3348 09.17.2017-10:00:00 5.3348 09.17.2017-11:00:00 5.3312 09.17.2017-12:00:00 5.3294 09.17.2017-13:00:00 5.3239 09.17.2017-14:00:00 5.3239 09.17.2017-15:00:00 5.3239 09.17.2017-16:00:00 5.3312 09.17.2017-17:00:00 5.3366 09.17.2017-18:00:00 5.3583 09.17.2017-19:00:00 5.3655 09.17.2017-20:00:00 5.3836 09.17.2017-21:00:00 5.3981 09.17.2017-22:00:00 5.4054 09.17.2017-23:00:00 5.4072 09.18.2017-00:00:00 5.4072 09.18.2017-01:00:00 5.4072 09.18.2017-02:00:00 5.4144 09.18.2017-03:00:00 5.4162 09.18.2017-04:00:00 5.4180 09.18.2017-05:00:00 5.4235 09.18.2017-06:00:00 5.4307 09.18.2017-07:00:00 5.4434 09.18.2017-08:00:00 5.4615 09.18.2017-09:00:00 5.4669 09.18.2017-10:00:00 5.4759 09.18.2017-11:00:00 5.4777 09.18.2017-12:00:00 5.4814 09.18.2017-13:00:00 5.4868 09.18.2017-14:00:00 5.4886 09.18.2017-15:00:00 5.4995 09.18.2017-16:00:00 5.5049 09.18.2017-17:00:00 5.5157 09.18.2017-18:00:00 5.5194 09.18.2017-19:00:00 5.5212 09.18.2017-20:00:00 5.5302 09.18.2017-21:00:00 5.5501 09.18.2017-22:00:00 5.5809 09.18.2017-23:00:00 5.6044 09.19.2017-00:00:00 5.6424 09.19.2017-01:00:00 5.6641 09.19.2017-02:00:00 5.6750 09.19.2017-03:00:00 5.7003 09.19.2017-04:00:00 5.7076 09.19.2017-05:00:00 5.7257 09.19.2017-06:00:00 5.7492 09.19.2017-07:00:00 5.7619 09.19.2017-08:00:00 5.7818 09.19.2017-09:00:00 5.7872 09.19.2017-10:00:00 5.7999 09.19.2017-11:00:00 5.8107 09.19.2017-12:00:00 5.8198 09.19.2017-13:00:00 5.8379 09.19.2017-14:00:00 5.8632 09.19.2017-15:00:00 5.9519 09.19.2017-16:00:00 6.0876 09.19.2017-17:00:00 6.1165 09.19.2017-18:00:00 6.1726 09.19.2017-19:00:00 6.2233 09.19.2017-20:00:00 6.2704 09.19.2017-21:00:00 6.2939 09.19.2017-22:00:00 6.3228 09.19.2017-23:00:00 6.3590 09.20.2017-00:00:00 6.3898 09.20.2017-01:00:00 6.4260 09.20.2017-02:00:00 6.4549 09.20.2017-03:00:00 6.4748 09.20.2017-04:00:00 6.5020 09.20.2017-05:00:00 6.5291 09.20.2017-06:00:00 6.5545 09.20.2017-07:00:00 6.5726 09.20.2017-08:00:00 6.5816 09.20.2017-09:00:00 6.6051 09.20.2017-10:00:00 6.6196 09.20.2017-11:00:00 6.6413 09.20.2017-12:00:00 6.6667 09.20.2017-13:00:00 6.6902 09.20.2017-14:00:00 6.7047 09.20.2017-15:00:00 6.7173 09.20.2017-16:00:00 6.7336 09.20.2017-17:00:00 6.7535 09.20.2017-18:00:00 6.7698 09.20.2017-19:00:00 6.7789 09.20.2017-20:00:00 6.7988 09.20.2017-21:00:00 6.8205 09.20.2017-22:00:00 6.8313 09.20.2017-23:00:00 6.8458 09.21.2017-00:00:00 6.8549 09.21.2017-01:00:00 6.8585 09.21.2017-02:00:00 6.8657 09.21.2017-03:00:00 6.8766 09.21.2017-04:00:00 6.8766 09.21.2017-05:00:00 6.8802 09.21.2017-06:00:00 6.8893 09.21.2017-07:00:00 6.8947 09.21.2017-08:00:00 6.8911 09.21.2017-09:00:00 6.8965 09.21.2017-10:00:00 6.9001 09.21.2017-11:00:00 6.9055 09.21.2017-12:00:00 6.9345 09.21.2017-13:00:00 6.9616 09.21.2017-14:00:00 6.9725 09.21.2017-15:00:00 6.9779 09.21.2017-16:00:00 6.9906 09.21.2017-17:00:00 6.9960 09.21.2017-18:00:00 7.0105 09.21.2017-19:00:00 7.0159 09.21.2017-20:00:00 7.0232 09.21.2017-21:00:00 7.0250 09.21.2017-22:00:00 7.0268 09.21.2017-23:00:00 7.0286 09.22.2017-00:00:00 7.0304 09.22.2017-01:00:00 7.0358 09.22.2017-02:00:00 7.0304 09.22.2017-03:00:00 7.0268 09.22.2017-04:00:00 7.0286 09.22.2017-05:00:00 7.0322 09.22.2017-06:00:00 7.0322 09.22.2017-07:00:00 7.0340 09.22.2017-08:00:00 7.0322 09.22.2017-09:00:00 7.0268 09.22.2017-10:00:00 7.0250 09.22.2017-11:00:00 7.0304 09.22.2017-12:00:00 7.0268 09.22.2017-13:00:00 7.0214 09.22.2017-14:00:00 7.0195 09.22.2017-15:00:00 7.0159 09.22.2017-16:00:00 7.0087 09.22.2017-17:00:00 7.0069 09.22.2017-18:00:00 7.0105 09.22.2017-19:00:00 7.0105 09.22.2017-20:00:00 7.0141 09.22.2017-21:00:00 7.0177 09.22.2017-22:00:00 7.0123 09.22.2017-23:00:00 7.0087 09.23.2017-00:00:00 7.0069 09.23.2017-01:00:00 7.0069 09.23.2017-02:00:00 7.0087 09.23.2017-03:00:00 7.0033 09.23.2017-04:00:00 7.0033 09.23.2017-05:00:00 7.0014 09.23.2017-06:00:00 6.9960 09.23.2017-07:00:00 6.9924 09.23.2017-08:00:00 6.9942 09.23.2017-09:00:00 6.9942 09.23.2017-10:00:00 6.9906 09.23.2017-11:00:00 6.9834 09.23.2017-12:00:00 6.9797 09.23.2017-13:00:00 6.9761 09.23.2017-14:00:00 6.9671 09.23.2017-15:00:00 6.9562 09.23.2017-16:00:00 6.9508 09.23.2017-17:00:00 6.9453 09.23.2017-18:00:00 6.9417 09.23.2017-19:00:00 6.9453 09.23.2017-20:00:00 6.9453 09.23.2017-21:00:00 6.9453 09.23.2017-22:00:00 6.9453 09.23.2017-23:00:00 6.9417 09.24.2017-00:00:00 6.9399 09.24.2017-01:00:00 6.9381 09.24.2017-02:00:00 6.9399 09.24.2017-03:00:00 6.9327 09.24.2017-04:00:00 6.9327 09.24.2017-05:00:00 6.9309 09.24.2017-06:00:00 6.9254 09.24.2017-07:00:00 6.9218 09.24.2017-08:00:00 6.9182 09.24.2017-09:00:00 6.9182 09.24.2017-10:00:00 6.9092 09.24.2017-11:00:00 6.9037 09.24.2017-12:00:00 6.8983 09.24.2017-13:00:00 6.8965 09.24.2017-14:00:00 6.8929 09.24.2017-15:00:00 6.8911 09.24.2017-16:00:00 6.8893 09.24.2017-17:00:00 6.8856 09.24.2017-18:00:00 6.8820 09.24.2017-19:00:00 6.8784 09.24.2017-20:00:00 6.8784 09.24.2017-21:00:00 6.8784 09.24.2017-22:00:00 6.8730 09.24.2017-23:00:00 6.8693 09.25.2017-00:00:00 6.8639 09.25.2017-01:00:00 6.8621 09.25.2017-02:00:00 6.8567 09.25.2017-03:00:00 6.8494 09.25.2017-04:00:00 6.8476 09.25.2017-05:00:00 6.8512 09.25.2017-06:00:00 6.8567 09.25.2017-07:00:00 6.8675 09.25.2017-08:00:00 6.8657 09.25.2017-09:00:00 6.8675 09.25.2017-10:00:00 6.8639 09.25.2017-11:00:00 6.8603 09.25.2017-12:00:00 6.8567 09.25.2017-13:00:00 6.8440 09.25.2017-14:00:00 6.8241 09.25.2017-15:00:00 6.8205 09.25.2017-16:00:00 6.8151 09.25.2017-17:00:00 6.8114 09.25.2017-18:00:00 6.8096 09.25.2017-19:00:00 6.8078 09.25.2017-20:00:00 6.8042 09.25.2017-21:00:00 6.8042 09.25.2017-22:00:00 6.7988 09.25.2017-23:00:00 6.7933 09.26.2017-00:00:00 6.7807 09.26.2017-01:00:00 6.7752 09.26.2017-02:00:00 6.7716 09.26.2017-03:00:00 6.7680 09.26.2017-04:00:00 6.7680 09.26.2017-05:00:00 6.7571 09.26.2017-06:00:00 6.7517 09.26.2017-07:00:00 6.7499 09.26.2017-08:00:00 6.7409 09.26.2017-09:00:00 6.7318 09.26.2017-10:00:00 6.7282 09.26.2017-11:00:00 6.7246 09.26.2017-12:00:00 6.7101 09.26.2017-13:00:00 6.6956 09.26.2017-14:00:00 6.6866 09.26.2017-15:00:00 6.6793 09.26.2017-16:00:00 6.6649 09.26.2017-17:00:00 6.6576 09.26.2017-18:00:00 6.6504 09.26.2017-19:00:00 6.6468 09.26.2017-20:00:00 6.6377 09.26.2017-21:00:00 6.6341 09.26.2017-22:00:00 6.6341 09.26.2017-23:00:00 6.6269 09.27.2017-00:00:00 6.6214 09.27.2017-01:00:00 6.6178 09.27.2017-02:00:00 6.6142 09.27.2017-03:00:00 6.6069 09.27.2017-04:00:00 6.6051 09.27.2017-05:00:00 6.5925 09.27.2017-06:00:00 6.5889 09.27.2017-07:00:00 6.5834 09.27.2017-08:00:00 6.5798 09.27.2017-09:00:00 6.5617 09.27.2017-10:00:00 6.5563 09.27.2017-11:00:00 6.5490 09.27.2017-12:00:00 6.5382 09.27.2017-13:00:00 6.5346 09.27.2017-14:00:00 6.5328 09.27.2017-15:00:00 6.5273 09.27.2017-16:00:00 6.5201 09.27.2017-17:00:00 6.5110 09.27.2017-18:00:00 6.5038 09.27.2017-19:00:00 6.5002 09.27.2017-20:00:00 6.4948 09.27.2017-21:00:00 6.4966 09.27.2017-22:00:00 6.4929 09.27.2017-23:00:00 6.4911 09.28.2017-00:00:00 6.4857 09.28.2017-01:00:00 6.4821 09.28.2017-02:00:00 6.4821 09.28.2017-03:00:00 6.4803 09.28.2017-04:00:00 6.4785 09.28.2017-05:00:00 6.4712 09.28.2017-06:00:00 6.4658 09.28.2017-07:00:00 6.4604 09.28.2017-08:00:00 6.4567 09.28.2017-09:00:00 6.4549 09.28.2017-10:00:00 6.4549 09.28.2017-11:00:00 6.4531 09.28.2017-12:00:00 6.4477 09.28.2017-13:00:00 6.4423 09.28.2017-14:00:00 6.4350 09.28.2017-15:00:00 6.4278 09.28.2017-16:00:00 6.4206 09.28.2017-17:00:00 6.4206 09.28.2017-18:00:00 6.4169 09.28.2017-19:00:00 6.4133 09.28.2017-20:00:00 6.4151 09.28.2017-21:00:00 6.4115 09.28.2017-22:00:00 6.4043 09.28.2017-23:00:00 6.4043 09.29.2017-00:00:00 6.4061 09.29.2017-01:00:00 6.4007 09.29.2017-02:00:00 6.3988 09.29.2017-03:00:00 6.3988 09.29.2017-04:00:00 6.3988 09.29.2017-05:00:00 6.3970 09.29.2017-06:00:00 6.3952 09.29.2017-07:00:00 6.3898 09.29.2017-08:00:00 6.3898 09.29.2017-09:00:00 6.3916 09.29.2017-10:00:00 6.3970 09.29.2017-11:00:00 6.3988 09.29.2017-12:00:00 6.4423 09.29.2017-13:00:00 6.5128 09.29.2017-14:00:00 6.5454 09.29.2017-15:00:00 6.5744 09.29.2017-16:00:00 6.5889 09.29.2017-17:00:00 6.5997 09.29.2017-18:00:00 6.5997 09.29.2017-19:00:00 6.6015 09.29.2017-20:00:00 6.6033 09.29.2017-21:00:00 6.6124 09.29.2017-22:00:00 6.6160 09.29.2017-23:00:00 6.6196 09.30.2017-00:00:00 6.6250 09.30.2017-01:00:00 6.6341 09.30.2017-02:00:00 6.6323 09.30.2017-03:00:00 6.6395 09.30.2017-04:00:00 6.6413 09.30.2017-05:00:00 6.6395 09.30.2017-06:00:00 6.6468 09.30.2017-07:00:00 6.6522 09.30.2017-08:00:00 6.6486 09.30.2017-09:00:00 6.6522 09.30.2017-10:00:00 6.6486 09.30.2017-11:00:00 6.6431 09.30.2017-12:00:00 6.6413 09.30.2017-13:00:00 6.6359 09.30.2017-14:00:00 6.6377 09.30.2017-15:00:00 6.6377 09.30.2017-16:00:00 6.6377 09.30.2017-17:00:00 6.6413 09.30.2017-18:00:00 6.6576 09.30.2017-19:00:00 6.7372 09.30.2017-20:00:00 6.8187 09.30.2017-21:00:00 6.8295 09.30.2017-22:00:00 6.8458 09.30.2017-23:00:00 6.8675 10.01.2017-00:00:00 6.8893 10.01.2017-01:00:00 6.8929 10.01.2017-02:00:00 6.9037 10.01.2017-03:00:00 6.9309 10.01.2017-04:00:00 6.9399 10.01.2017-05:00:00 6.9580 10.01.2017-06:00:00 6.9743 10.01.2017-07:00:00 6.9797 10.01.2017-08:00:00 6.9815 10.01.2017-09:00:00 6.9924 10.01.2017-10:00:00 7.0395 10.01.2017-11:00:00 7.0684 10.01.2017-12:00:00 7.0865 10.01.2017-13:00:00 7.0937 10.01.2017-14:00:00 7.1064 10.01.2017-15:00:00 7.1227 10.01.2017-16:00:00 7.1227 10.01.2017-17:00:00 7.1390 10.01.2017-18:00:00 7.1444 10.01.2017-19:00:00 7.1553 10.01.2017-20:00:00 7.1643 10.01.2017-21:00:00 7.1770 10.01.2017-22:00:00 7.1878 10.01.2017-23:00:00 7.1915 10.02.2017-00:00:00 7.2023 10.02.2017-01:00:00 7.2186 10.02.2017-02:00:00 7.2331 10.02.2017-03:00:00 7.2367 10.02.2017-04:00:00 7.2403 10.02.2017-05:00:00 7.2457 10.02.2017-06:00:00 7.2548 10.02.2017-07:00:00 7.2638 10.02.2017-08:00:00 7.2675 10.02.2017-09:00:00 7.2675 10.02.2017-10:00:00 7.2729 10.02.2017-11:00:00 7.2765 10.02.2017-12:00:00 7.2819 10.02.2017-13:00:00 7.2819 10.02.2017-14:00:00 7.2801 10.02.2017-15:00:00 7.2837 10.02.2017-16:00:00 7.2874 10.02.2017-17:00:00 7.2892 10.02.2017-18:00:00 7.2946 10.02.2017-19:00:00 7.3000 10.02.2017-20:00:00 7.2982 10.02.2017-21:00:00 7.2946 10.02.2017-22:00:00 7.3037 10.02.2017-23:00:00 7.3073 10.03.2017-00:00:00 7.2982 10.03.2017-01:00:00 7.2946 10.03.2017-02:00:00 7.2892 10.03.2017-03:00:00 7.2874 10.03.2017-04:00:00 7.2856 10.03.2017-05:00:00 7.2856 10.03.2017-06:00:00 7.2837 10.03.2017-07:00:00 7.2819 10.03.2017-08:00:00 7.2819 10.03.2017-09:00:00 7.2765 10.03.2017-10:00:00 7.2729 10.03.2017-11:00:00 7.2747 10.03.2017-12:00:00 7.2638 10.03.2017-13:00:00 7.2620 10.03.2017-14:00:00 7.2548 10.03.2017-15:00:00 7.2421 10.03.2017-16:00:00 7.2367 10.03.2017-17:00:00 7.2349 10.03.2017-18:00:00 7.2331 10.03.2017-19:00:00 7.2258 10.03.2017-20:00:00 7.2240 10.03.2017-21:00:00 7.2204 10.03.2017-22:00:00 7.2204 10.03.2017-23:00:00 7.2186 10.04.2017-00:00:00 7.2168 10.04.2017-01:00:00 7.2168 10.04.2017-02:00:00 7.2186 10.04.2017-03:00:00 7.2150 10.04.2017-04:00:00 7.2114 10.04.2017-05:00:00 7.2077 10.04.2017-06:00:00 7.2059 10.04.2017-07:00:00 7.2023 10.04.2017-08:00:00 7.1987 10.04.2017-09:00:00 7.1860 10.04.2017-10:00:00 7.1788 10.04.2017-11:00:00 7.1734 10.04.2017-12:00:00 7.1607 10.04.2017-13:00:00 7.1516 10.04.2017-14:00:00 7.1408 10.04.2017-15:00:00 7.1299 10.04.2017-16:00:00 7.1263 10.04.2017-17:00:00 7.1245 10.04.2017-18:00:00 7.1209 10.04.2017-19:00:00 7.1191 10.04.2017-20:00:00 7.1173 10.04.2017-21:00:00 7.1118 10.04.2017-22:00:00 7.1118 10.04.2017-23:00:00 7.1046 10.05.2017-00:00:00 7.1046 10.05.2017-01:00:00 7.1046 10.05.2017-02:00:00 7.0992 10.05.2017-03:00:00 7.0901 10.05.2017-04:00:00 7.0865 10.05.2017-05:00:00 7.0883 10.05.2017-06:00:00 7.0883 10.05.2017-07:00:00 7.0865 10.05.2017-08:00:00 7.0756 10.05.2017-09:00:00 7.0702 10.05.2017-10:00:00 7.0648 10.05.2017-11:00:00 7.0612 10.05.2017-12:00:00 7.0575 10.05.2017-13:00:00 7.0521 10.05.2017-14:00:00 7.0449 10.05.2017-15:00:00 7.0358 10.05.2017-16:00:00 7.0322 10.05.2017-17:00:00 7.0286 10.05.2017-18:00:00 7.0286 10.05.2017-19:00:00 7.0268 10.05.2017-20:00:00 7.0250 10.05.2017-21:00:00 7.0214 10.05.2017-22:00:00 7.0177 10.05.2017-23:00:00 7.0141 10.06.2017-00:00:00 7.0123 10.06.2017-01:00:00 7.0123 10.06.2017-02:00:00 7.0123 10.06.2017-03:00:00 7.0087 10.06.2017-04:00:00 7.0087 10.06.2017-05:00:00 6.9996 10.06.2017-06:00:00 6.9978 10.06.2017-07:00:00 6.9978 10.06.2017-08:00:00 6.9942 10.06.2017-09:00:00 6.9924 10.06.2017-10:00:00 6.9870 10.06.2017-11:00:00 6.9815 10.06.2017-12:00:00 6.9725 10.06.2017-13:00:00 6.9671 10.06.2017-14:00:00 6.9580 10.06.2017-15:00:00 6.9562 10.06.2017-16:00:00 6.9490 10.06.2017-17:00:00 6.9453 10.06.2017-18:00:00 6.9417 10.06.2017-19:00:00 6.9381 10.06.2017-20:00:00 6.9363 10.06.2017-21:00:00 6.9327 10.06.2017-22:00:00 6.9254 10.06.2017-23:00:00 6.9182 10.07.2017-00:00:00 6.9164 10.07.2017-01:00:00 6.9092 10.07.2017-02:00:00 6.9073 10.07.2017-03:00:00 6.9417 10.07.2017-04:00:00 7.0937 10.07.2017-05:00:00 7.1281 10.07.2017-06:00:00 7.1643 10.07.2017-07:00:00 7.1842 10.07.2017-08:00:00 7.2041 10.07.2017-09:00:00 7.2132 10.07.2017-10:00:00 7.2295 10.07.2017-11:00:00 7.2349 10.07.2017-12:00:00 7.2403 10.07.2017-13:00:00 7.2548 10.07.2017-14:00:00 7.2675 10.07.2017-15:00:00 7.2729 10.07.2017-16:00:00 7.2729 10.07.2017-17:00:00 7.2928 10.07.2017-18:00:00 7.3417 10.07.2017-19:00:00 7.5317 10.07.2017-20:00:00 7.6547 10.07.2017-21:00:00 7.7488 10.07.2017-22:00:00 7.8013 10.07.2017-23:00:00 7.8574 10.08.2017-00:00:00 8.0058 10.08.2017-01:00:00 8.0709 10.08.2017-02:00:00 8.1325 10.08.2017-03:00:00 8.1940 10.08.2017-04:00:00 8.2537 10.08.2017-05:00:00 8.3116 10.08.2017-06:00:00 8.3822 10.08.2017-07:00:00 8.4636 10.08.2017-08:00:00 8.5233 10.08.2017-09:00:00 8.5668 10.08.2017-10:00:00 8.5975 10.08.2017-11:00:00 8.6337 10.08.2017-12:00:00 8.6735 10.08.2017-13:00:00 8.7134 10.08.2017-14:00:00 8.7423 10.08.2017-15:00:00 8.7604 10.08.2017-16:00:00 8.7803 10.08.2017-17:00:00 8.8219 10.08.2017-18:00:00 8.8491 10.08.2017-19:00:00 8.8708 10.08.2017-20:00:00 8.9052 10.08.2017-21:00:00 8.9377 10.08.2017-22:00:00 8.9540 10.08.2017-23:00:00 8.9739 10.09.2017-00:00:00 8.9866 10.09.2017-01:00:00 9.0065 10.09.2017-02:00:00 9.0174 10.09.2017-03:00:00 9.0246 10.09.2017-04:00:00 9.0355 10.09.2017-05:00:00 9.0427 10.09.2017-06:00:00 9.0536 10.09.2017-07:00:00 9.0626 10.09.2017-08:00:00 9.0626 10.09.2017-09:00:00 9.0680 10.09.2017-10:00:00 9.0699 10.09.2017-11:00:00 9.0680 10.09.2017-12:00:00 9.0608 10.09.2017-13:00:00 9.0680 10.09.2017-14:00:00 9.0626 10.09.2017-15:00:00 9.0572 10.09.2017-16:00:00 9.0518 10.09.2017-17:00:00 9.0518 10.09.2017-18:00:00 9.0481 10.09.2017-19:00:00 9.0463 10.09.2017-20:00:00 9.0355 10.09.2017-21:00:00 9.0174 10.09.2017-22:00:00 9.0138 10.09.2017-23:00:00 8.9957 10.10.2017-00:00:00 8.9884 10.10.2017-01:00:00 8.9830 10.10.2017-02:00:00 8.9776 10.10.2017-03:00:00 8.9577 10.10.2017-04:00:00 8.9468 10.10.2017-05:00:00 8.9305 10.10.2017-06:00:00 8.9215 10.10.2017-07:00:00 8.9197 10.10.2017-08:00:00 8.9070 10.10.2017-09:00:00 8.8907 10.10.2017-10:00:00 8.8853 10.10.2017-11:00:00 8.8798 10.10.2017-12:00:00 8.8726 10.10.2017-13:00:00 8.8636 10.10.2017-14:00:00 8.8617 10.10.2017-15:00:00 8.8708 10.10.2017-16:00:00 8.8708 10.10.2017-17:00:00 8.8636 10.10.2017-18:00:00 8.8636 10.10.2017-19:00:00 8.8545 10.10.2017-20:00:00 8.8563 10.10.2017-21:00:00 8.8545 10.10.2017-22:00:00 8.8581 10.10.2017-23:00:00 8.8563 10.11.2017-00:00:00 8.8545 10.11.2017-01:00:00 8.8473 10.11.2017-02:00:00 8.8364 10.11.2017-03:00:00 8.8418 10.11.2017-04:00:00 8.8726 10.11.2017-05:00:00 8.8889 10.11.2017-06:00:00 8.9088 10.11.2017-07:00:00 8.9251 10.11.2017-08:00:00 8.9269 10.11.2017-09:00:00 8.9341 10.11.2017-10:00:00 8.9287 10.11.2017-11:00:00 8.9359 10.11.2017-12:00:00 8.9341 10.11.2017-13:00:00 8.9305 10.11.2017-14:00:00 8.9377 10.11.2017-15:00:00 8.9396 10.11.2017-16:00:00 8.9450 10.11.2017-17:00:00 8.9504 10.11.2017-18:00:00 8.9504 10.11.2017-19:00:00 8.9540 10.11.2017-20:00:00 8.9631 10.11.2017-21:00:00 8.9667 10.11.2017-22:00:00 8.9721 10.11.2017-23:00:00 8.9703 10.12.2017-00:00:00 8.9703 10.12.2017-01:00:00 8.9703 10.12.2017-02:00:00 8.9758 10.12.2017-03:00:00 8.9884 10.12.2017-04:00:00 8.9938 10.12.2017-05:00:00 9.0011 10.12.2017-06:00:00 9.0119 10.12.2017-07:00:00 9.0337 10.12.2017-08:00:00 9.0898 10.12.2017-09:00:00 9.1875 10.12.2017-10:00:00 9.2725 10.12.2017-11:00:00 9.3630 10.12.2017-12:00:00 9.4824 10.12.2017-13:00:00 9.5639 10.12.2017-14:00:00 9.6345 10.12.2017-15:00:00 9.6978 10.12.2017-16:00:00 9.7647 10.12.2017-17:00:00 9.8371 10.12.2017-18:00:00 9.9855 10.12.2017-19:00:00 10.1375 10.12.2017-20:00:00 10.2063 10.12.2017-21:00:00 10.2552 10.12.2017-22:00:00 10.3131 10.12.2017-23:00:00 10.3637 10.13.2017-00:00:00 10.4054 10.13.2017-01:00:00 10.4506 10.13.2017-02:00:00 10.6279 10.13.2017-03:00:00 10.9609 10.13.2017-04:00:00 11.0894 10.13.2017-05:00:00 11.1853 10.13.2017-06:00:00 11.2704 10.13.2017-07:00:00 11.3699 10.13.2017-08:00:00 11.4785 10.13.2017-09:00:00 11.5581 10.13.2017-10:00:00 11.6124 10.13.2017-11:00:00 11.6793 10.13.2017-12:00:00 11.7228 10.13.2017-13:00:00 11.7825 10.13.2017-14:00:00 11.8169 10.13.2017-15:00:00 11.8531 10.13.2017-16:00:00 11.8911 10.13.2017-17:00:00 11.9236 10.13.2017-18:00:00 11.9417 10.13.2017-19:00:00 11.9653 10.13.2017-20:00:00 11.9942 10.13.2017-21:00:00 12.0141 10.13.2017-22:00:00 12.0322 10.13.2017-23:00:00 12.0594 10.14.2017-00:00:00 12.0847 10.14.2017-01:00:00 12.0937 10.14.2017-02:00:00 12.0992 10.14.2017-03:00:00 12.1100 10.14.2017-04:00:00 12.1118 10.14.2017-05:00:00 12.1155 10.14.2017-06:00:00 12.1191 10.14.2017-07:00:00 12.1209 10.14.2017-08:00:00 12.1155 10.14.2017-09:00:00 12.1136 10.14.2017-10:00:00 12.1118 10.14.2017-11:00:00 12.1209 10.14.2017-12:00:00 12.1064 10.14.2017-13:00:00 12.1118 10.14.2017-14:00:00 12.1046 10.14.2017-15:00:00 12.1082 10.14.2017-16:00:00 12.0883 10.14.2017-17:00:00 12.0793 10.14.2017-18:00:00 12.0594 10.14.2017-19:00:00 12.0521 10.14.2017-20:00:00 12.0358 10.14.2017-21:00:00 12.0214 10.14.2017-22:00:00 11.9978 10.14.2017-23:00:00 11.9834 10.15.2017-00:00:00 11.9634 10.15.2017-01:00:00 11.9508 10.15.2017-02:00:00 11.9182 10.15.2017-03:00:00 11.9092 10.15.2017-04:00:00 11.8947 10.15.2017-05:00:00 11.8874 10.15.2017-06:00:00 11.8802 10.15.2017-07:00:00 11.8748 10.15.2017-08:00:00 11.8386 10.15.2017-09:00:00 11.8277 10.15.2017-10:00:00 11.8114 10.15.2017-11:00:00 11.7915 10.15.2017-12:00:00 11.7716 10.15.2017-13:00:00 11.7571 10.15.2017-14:00:00 11.7372 10.15.2017-15:00:00 11.7300 10.15.2017-16:00:00 11.7191 10.15.2017-17:00:00 11.7010 10.15.2017-18:00:00 11.6902 10.15.2017-19:00:00 11.6884 10.15.2017-20:00:00 11.6649 10.15.2017-21:00:00 11.6576 10.15.2017-22:00:00 11.6323 10.15.2017-23:00:00 11.6106 10.16.2017-00:00:00 11.5834 10.16.2017-01:00:00 11.5744 10.16.2017-02:00:00 11.5545 10.16.2017-03:00:00 11.5472 10.16.2017-04:00:00 11.5328 10.16.2017-05:00:00 11.5273 10.16.2017-06:00:00 11.5201 10.16.2017-07:00:00 11.5038 10.16.2017-08:00:00 11.4730 10.16.2017-09:00:00 11.4477 10.16.2017-10:00:00 11.4224 10.16.2017-11:00:00 11.4151 10.16.2017-12:00:00 11.4061 10.16.2017-13:00:00 11.3807 10.16.2017-14:00:00 11.3608 10.16.2017-15:00:00 11.3446 10.16.2017-16:00:00 11.3228 10.16.2017-17:00:00 11.3228 10.16.2017-18:00:00 11.2957 10.16.2017-19:00:00 11.2740 10.16.2017-20:00:00 11.2523 10.16.2017-21:00:00 11.2450 10.16.2017-22:00:00 11.2324 10.16.2017-23:00:00 11.2161 10.17.2017-00:00:00 11.1944 10.17.2017-01:00:00 11.1799 10.17.2017-02:00:00 11.1509 10.17.2017-03:00:00 11.1238 10.17.2017-04:00:00 11.1147 10.17.2017-05:00:00 11.0948 10.17.2017-06:00:00 11.0822 10.17.2017-07:00:00 11.0731 10.17.2017-08:00:00 11.0677 10.17.2017-09:00:00 11.0713 10.17.2017-10:00:00 11.1111 10.17.2017-11:00:00 11.1147 10.17.2017-12:00:00 11.1690 10.17.2017-13:00:00 11.1853 10.17.2017-14:00:00 11.1962 10.17.2017-15:00:00 11.1907 10.17.2017-16:00:00 11.1835 10.17.2017-17:00:00 11.1799 10.17.2017-18:00:00 11.1763 10.17.2017-19:00:00 11.1672 10.17.2017-20:00:00 11.1672 10.17.2017-21:00:00 11.1708 10.17.2017-22:00:00 11.1690 10.17.2017-23:00:00 11.1636 10.18.2017-00:00:00 11.1582 10.18.2017-01:00:00 11.1545 10.18.2017-02:00:00 11.1564 10.18.2017-03:00:00 11.1564 10.18.2017-04:00:00 11.1564 10.18.2017-05:00:00 11.1455 10.18.2017-06:00:00 11.1419 10.18.2017-07:00:00 11.1346 10.18.2017-08:00:00 11.1328 10.18.2017-09:00:00 11.1238 10.18.2017-10:00:00 11.1274 10.18.2017-11:00:00 11.1274 10.18.2017-12:00:00 11.1310 10.18.2017-13:00:00 11.1654 10.18.2017-14:00:00 11.2106 10.18.2017-15:00:00 11.2957 10.18.2017-16:00:00 11.3500 10.18.2017-17:00:00 11.4169 10.18.2017-18:00:00 11.5907 10.18.2017-19:00:00 11.8114 10.18.2017-20:00:00 12.0901 10.18.2017-21:00:00 12.4140 10.18.2017-22:00:00 12.6945 10.18.2017-23:00:00 12.9189 10.19.2017-00:00:00 13.1687 10.19.2017-01:00:00 13.5704 10.19.2017-02:00:00 14.1223 10.19.2017-03:00:00 14.4209 10.19.2017-04:00:00 14.6996 10.19.2017-05:00:00 14.9439 10.19.2017-06:00:00 15.1466 10.19.2017-07:00:00 15.3167 10.19.2017-08:00:00 15.4397 10.19.2017-09:00:00 15.5465 10.19.2017-10:00:00 15.6225 10.19.2017-11:00:00 15.7184 10.19.2017-12:00:00 15.7908 10.19.2017-13:00:00 15.8759 10.19.2017-14:00:00 15.9084 10.19.2017-15:00:00 15.9410 10.19.2017-16:00:00 15.9627 10.19.2017-17:00:00 16.0043 10.19.2017-18:00:00 16.0279 10.19.2017-19:00:00 16.0478 10.19.2017-20:00:00 16.0532 10.19.2017-21:00:00 16.0876 10.19.2017-22:00:00 16.1111 10.19.2017-23:00:00 16.1256 10.20.2017-00:00:00 16.1582 10.20.2017-01:00:00 16.1925 10.20.2017-02:00:00 16.2197 10.20.2017-03:00:00 16.2396 10.20.2017-04:00:00 16.2505 10.20.2017-05:00:00 16.2595 10.20.2017-06:00:00 16.2468 10.20.2017-07:00:00 16.2830 10.20.2017-08:00:00 16.3011 10.20.2017-09:00:00 16.2993 10.20.2017-10:00:00 16.2957 10.20.2017-11:00:00 16.2866 10.20.2017-12:00:00 16.2704 10.20.2017-13:00:00 16.2541 10.20.2017-14:00:00 16.2486 10.20.2017-15:00:00 16.2396 10.20.2017-16:00:00 16.2667 10.20.2017-17:00:00 16.2957 10.20.2017-18:00:00 16.2993 10.20.2017-19:00:00 16.2903 10.20.2017-20:00:00 16.2740 10.20.2017-21:00:00 16.2577 10.20.2017-22:00:00 16.2360 10.20.2017-23:00:00 16.2233 10.21.2017-00:00:00 16.2179 10.21.2017-01:00:00 16.1907 10.21.2017-02:00:00 16.1564 10.21.2017-03:00:00 16.1437 10.21.2017-04:00:00 16.1147 10.21.2017-05:00:00 16.1256 10.21.2017-06:00:00 16.2179 10.21.2017-07:00:00 16.3265 10.21.2017-08:00:00 16.4604 10.21.2017-09:00:00 16.5997 10.21.2017-10:00:00 16.7210 10.21.2017-11:00:00 16.8277 10.21.2017-12:00:00 16.9924 10.21.2017-13:00:00 17.0937 10.21.2017-14:00:00 17.1969 10.21.2017-15:00:00 17.3905 10.21.2017-16:00:00 17.5534 10.21.2017-17:00:00 17.6945 10.21.2017-18:00:00 17.8248 10.21.2017-19:00:00 17.9153 10.21.2017-20:00:00 18.0384 10.21.2017-21:00:00 18.1451 10.21.2017-22:00:00 18.2754 10.21.2017-23:00:00 18.3605 10.22.2017-00:00:00 18.4835 10.22.2017-01:00:00 18.6464 10.22.2017-02:00:00 18.8020 10.22.2017-03:00:00 18.8907 10.22.2017-04:00:00 18.9251 10.22.2017-05:00:00 18.9540 10.22.2017-06:00:00 18.9667 10.22.2017-07:00:00 18.9577 10.22.2017-08:00:00 18.9577 10.22.2017-09:00:00 18.9468 10.22.2017-10:00:00 18.9269 10.22.2017-11:00:00 18.9251 10.22.2017-12:00:00 18.9034 10.22.2017-13:00:00 18.9160 10.22.2017-14:00:00 18.9631 10.22.2017-15:00:00 19.0699 10.22.2017-16:00:00 19.1459 10.22.2017-17:00:00 19.1820 10.22.2017-18:00:00 19.1694 10.22.2017-19:00:00 19.1694 10.22.2017-20:00:00 19.1404 10.22.2017-21:00:00 19.1296 10.22.2017-22:00:00 19.1024 10.22.2017-23:00:00 19.0934 10.23.2017-00:00:00 19.0717 10.23.2017-01:00:00 19.0536 10.23.2017-02:00:00 19.0481 10.23.2017-03:00:00 19.0427 10.23.2017-04:00:00 19.0174 10.23.2017-05:00:00 19.0011 10.23.2017-06:00:00 18.9848 10.23.2017-07:00:00 18.9613 10.23.2017-08:00:00 18.9359 10.23.2017-09:00:00 18.9197 10.23.2017-10:00:00 18.8997 10.23.2017-11:00:00 18.8726 10.23.2017-12:00:00 18.8364 10.23.2017-13:00:00 18.8056 10.23.2017-14:00:00 18.7839 10.23.2017-15:00:00 18.7514 10.23.2017-16:00:00 18.7115 10.23.2017-17:00:00 18.6808 10.23.2017-18:00:00 18.6518 10.23.2017-19:00:00 18.6229 10.23.2017-20:00:00 18.5776 10.23.2017-21:00:00 18.5306 10.23.2017-22:00:00 18.4763 10.23.2017-23:00:00 18.4492 10.24.2017-00:00:00 18.4057 10.24.2017-01:00:00 18.3641 10.24.2017-02:00:00 18.3297 10.24.2017-03:00:00 18.2881 10.24.2017-04:00:00 18.2465 10.24.2017-05:00:00 18.2211 10.24.2017-06:00:00 18.1940 10.24.2017-07:00:00 18.1687 10.24.2017-08:00:00 18.1397 10.24.2017-09:00:00 18.1071 10.24.2017-10:00:00 18.0709 10.24.2017-11:00:00 18.0112 10.24.2017-12:00:00 17.9678 10.24.2017-13:00:00 17.9352 10.24.2017-14:00:00 17.9008 10.24.2017-15:00:00 17.8520 10.24.2017-16:00:00 17.8085 10.24.2017-17:00:00 17.7742 10.24.2017-18:00:00 17.7452 10.24.2017-19:00:00 17.7036 10.24.2017-20:00:00 17.6602 10.24.2017-21:00:00 17.6294 10.24.2017-22:00:00 17.5715 10.24.2017-23:00:00 17.5371 10.25.2017-00:00:00 17.4900 10.25.2017-01:00:00 17.4611 10.25.2017-02:00:00 17.4140 10.25.2017-03:00:00 17.3923 10.25.2017-04:00:00 17.3417 10.25.2017-05:00:00 17.3091 10.25.2017-06:00:00 17.2729 10.25.2017-07:00:00 17.2277 10.25.2017-08:00:00 17.1860 10.25.2017-09:00:00 17.1516 10.25.2017-10:00:00 17.1028 10.25.2017-11:00:00 17.0648 10.25.2017-12:00:00 17.0232 10.25.2017-13:00:00 16.9996 10.25.2017-14:00:00 16.9761 10.25.2017-15:00:00 16.9671 10.25.2017-16:00:00 16.9273 10.25.2017-17:00:00 16.9110 10.25.2017-18:00:00 16.8929 10.25.2017-19:00:00 16.8766 10.25.2017-20:00:00 16.8476 10.25.2017-21:00:00 16.8223 10.25.2017-22:00:00 16.7789 10.25.2017-23:00:00 16.7590 10.26.2017-00:00:00 16.7191 10.26.2017-01:00:00 16.6866 10.26.2017-02:00:00 16.6649 10.26.2017-03:00:00 16.6377 10.26.2017-04:00:00 16.5907 10.26.2017-05:00:00 16.5671 10.26.2017-06:00:00 16.5400 10.26.2017-07:00:00 16.5110 10.26.2017-08:00:00 16.4658 10.26.2017-09:00:00 16.4350 10.26.2017-10:00:00 16.3970 10.26.2017-11:00:00 16.3608 10.26.2017-12:00:00 16.3265 10.26.2017-13:00:00 16.2848 10.26.2017-14:00:00 16.2450 10.26.2017-15:00:00 16.2179 10.26.2017-16:00:00 16.1600 10.26.2017-17:00:00 16.1328 10.26.2017-18:00:00 16.1093 10.26.2017-19:00:00 16.0785 10.26.2017-20:00:00 16.0387 10.26.2017-21:00:00 16.0080 10.26.2017-22:00:00 15.9718 10.26.2017-23:00:00 15.9428 10.27.2017-00:00:00 15.9084 10.27.2017-01:00:00 15.8795 10.27.2017-02:00:00 15.8560 10.27.2017-03:00:00 15.8288 10.27.2017-04:00:00 15.7908 10.27.2017-05:00:00 15.7655 10.27.2017-06:00:00 15.7257 10.27.2017-07:00:00 15.6985 10.27.2017-08:00:00 15.6533 10.27.2017-09:00:00 15.6098 10.27.2017-10:00:00 15.5537 10.27.2017-11:00:00 15.5212 10.27.2017-12:00:00 15.4832 10.27.2017-13:00:00 15.4361 10.27.2017-14:00:00 15.3981 10.27.2017-15:00:00 15.3511 10.27.2017-16:00:00 15.3185 10.27.2017-17:00:00 15.3094 10.27.2017-18:00:00 15.2678 10.27.2017-19:00:00 15.2190 10.27.2017-20:00:00 15.1737 10.27.2017-21:00:00 15.1484 10.27.2017-22:00:00 15.1140 10.27.2017-23:00:00 15.0814 10.28.2017-00:00:00 15.0525 10.28.2017-01:00:00 15.0163 10.28.2017-02:00:00 14.9765 10.28.2017-03:00:00 14.9403 10.28.2017-04:00:00 14.9095 10.28.2017-05:00:00 14.8661 10.28.2017-06:00:00 14.8299 10.28.2017-07:00:00 14.8009 10.28.2017-08:00:00 14.7629 10.28.2017-09:00:00 14.7177 10.28.2017-10:00:00 14.6869 10.28.2017-11:00:00 14.6616 10.28.2017-12:00:00 14.6200 10.28.2017-13:00:00 14.5711 10.28.2017-14:00:00 14.5349 10.28.2017-15:00:00 14.4951 10.28.2017-16:00:00 14.4481 10.28.2017-17:00:00 14.4209 10.28.2017-18:00:00 14.4010 10.28.2017-19:00:00 14.3757 10.28.2017-20:00:00 14.3413 10.28.2017-21:00:00 14.3160 10.28.2017-22:00:00 14.2852 10.28.2017-23:00:00 14.2780 10.29.2017-00:00:00 14.2400 10.29.2017-01:00:00 14.2291 10.29.2017-02:00:00 14.1839 10.29.2017-03:00:00 14.1658 10.29.2017-04:00:00 14.1422 10.29.2017-05:00:00 14.1079 10.29.2017-06:00:00 14.0898 10.29.2017-07:00:00 14.0626 10.29.2017-08:00:00 14.0264 10.29.2017-09:00:00 13.9758 10.29.2017-10:00:00 13.9377 10.29.2017-11:00:00 13.9178 10.29.2017-12:00:00 13.9016 10.29.2017-13:00:00 13.8581 10.29.2017-14:00:00 13.8274 10.29.2017-15:00:00 13.7839 10.29.2017-16:00:00 13.7676 10.29.2017-17:00:00 13.7532 10.29.2017-18:00:00 13.7315 10.29.2017-19:00:00 13.6989 10.29.2017-20:00:00 13.6735 10.29.2017-21:00:00 13.6464 10.29.2017-22:00:00 13.6120 10.29.2017-23:00:00 13.5831 10.30.2017-00:00:00 13.5613 10.30.2017-01:00:00 13.5378 10.30.2017-02:00:00 13.5161 10.30.2017-03:00:00 13.4980 10.30.2017-04:00:00 13.4727 10.30.2017-05:00:00 13.4491 10.30.2017-06:00:00 13.4347 10.30.2017-07:00:00 13.4130 10.30.2017-08:00:00 13.3840 10.30.2017-09:00:00 13.3569 10.30.2017-10:00:00 13.3207 10.30.2017-11:00:00 13.2881 10.30.2017-12:00:00 13.2646 10.30.2017-13:00:00 13.2555 10.30.2017-14:00:00 13.2175 10.30.2017-15:00:00 13.1958 10.30.2017-16:00:00 13.1705 10.30.2017-17:00:00 13.1596 10.30.2017-18:00:00 13.1578 10.30.2017-19:00:00 13.1415 10.30.2017-20:00:00 13.1343 10.30.2017-21:00:00 13.1252 10.30.2017-22:00:00 13.0999 10.30.2017-23:00:00 13.0800 10.31.2017-00:00:00 13.0637 10.31.2017-01:00:00 13.0402 10.31.2017-02:00:00 13.0203 10.31.2017-03:00:00 12.9931 10.31.2017-04:00:00 12.9805 10.31.2017-05:00:00 12.9587 10.31.2017-06:00:00 12.9425 10.31.2017-07:00:00 12.9153 10.31.2017-08:00:00 12.9026 10.31.2017-09:00:00 12.8900 10.31.2017-10:00:00 12.8574 10.31.2017-11:00:00 12.8212 10.31.2017-12:00:00 12.7941 10.31.2017-13:00:00 12.7615 10.31.2017-14:00:00 12.7398 10.31.2017-15:00:00 12.7235 10.31.2017-16:00:00 12.7000 10.31.2017-17:00:00 12.6873 10.31.2017-18:00:00 12.6656 10.31.2017-19:00:00 12.6402 10.31.2017-20:00:00 12.6167 10.31.2017-21:00:00 12.5986 10.31.2017-22:00:00 12.5860 10.31.2017-23:00:00 12.5733 11.01.2017-00:00:00 12.5606 11.01.2017-01:00:00 12.5443 11.01.2017-02:00:00 12.5262 11.01.2017-03:00:00 12.5100 11.01.2017-04:00:00 12.4937 11.01.2017-05:00:00 12.4864 11.01.2017-06:00:00 12.4701 11.01.2017-07:00:00 12.4629 11.01.2017-08:00:00 12.4484 11.01.2017-09:00:00 12.4339 11.01.2017-10:00:00 12.4285 11.01.2017-11:00:00 12.4213 11.01.2017-12:00:00 12.4159 11.01.2017-13:00:00 12.4086 11.01.2017-14:00:00 12.4050 11.01.2017-15:00:00 12.4014 11.01.2017-16:00:00 12.3923 11.01.2017-17:00:00 12.3833 11.01.2017-18:00:00 12.3905 11.01.2017-19:00:00 12.3887 11.01.2017-20:00:00 12.3778 11.01.2017-21:00:00 12.3688 11.01.2017-22:00:00 12.3579 11.01.2017-23:00:00 12.3561 11.02.2017-00:00:00 12.3634 11.02.2017-01:00:00 12.3579 11.02.2017-02:00:00 12.3453 11.02.2017-03:00:00 12.3380 11.02.2017-04:00:00 12.3398 11.02.2017-05:00:00 12.3435 11.02.2017-06:00:00 12.3489 11.02.2017-07:00:00 12.3525 11.02.2017-08:00:00 12.3616 11.02.2017-09:00:00 12.3797 11.02.2017-10:00:00 12.3996 11.02.2017-11:00:00 12.4484 11.02.2017-12:00:00 12.4828 11.02.2017-13:00:00 12.5697 11.02.2017-14:00:00 12.7000 11.02.2017-15:00:00 12.9768 11.02.2017-16:00:00 13.0438 11.02.2017-17:00:00 13.0836 11.02.2017-18:00:00 13.1469 11.02.2017-19:00:00 13.2121 11.02.2017-20:00:00 13.2410 11.02.2017-21:00:00 13.2573 11.02.2017-22:00:00 13.2827 11.02.2017-23:00:00 13.3225 11.03.2017-00:00:00 13.3876 11.03.2017-01:00:00 13.4202 11.03.2017-02:00:00 13.4437 11.03.2017-03:00:00 13.4781 11.03.2017-04:00:00 13.5143 11.03.2017-05:00:00 13.5632 11.03.2017-06:00:00 13.5813 11.03.2017-07:00:00 13.5921 11.03.2017-08:00:00 13.6012 11.03.2017-09:00:00 13.6193 11.03.2017-10:00:00 13.6518 11.03.2017-11:00:00 13.7043 11.03.2017-12:00:00 13.7351 11.03.2017-13:00:00 13.7767 11.03.2017-14:00:00 13.8165 11.03.2017-15:00:00 13.8455 11.03.2017-16:00:00 13.8744 11.03.2017-17:00:00 13.8907 11.03.2017-18:00:00 13.9034 11.03.2017-19:00:00 13.9142 11.03.2017-20:00:00 13.9106 11.03.2017-21:00:00 13.9160 11.03.2017-22:00:00 13.9287 11.03.2017-23:00:00 13.9305 11.04.2017-00:00:00 13.9414 11.04.2017-01:00:00 13.9377 11.04.2017-02:00:00 13.9359 11.04.2017-03:00:00 13.9450 11.04.2017-04:00:00 13.9396 11.04.2017-05:00:00 13.9396 11.04.2017-06:00:00 13.9377 11.04.2017-07:00:00 13.9396 11.04.2017-08:00:00 13.9305 11.04.2017-09:00:00 13.9305 11.04.2017-10:00:00 13.9341 11.04.2017-11:00:00 13.9359 11.04.2017-12:00:00 13.9305 11.04.2017-13:00:00 13.9215 11.04.2017-14:00:00 13.9287 11.04.2017-15:00:00 13.9233 11.04.2017-16:00:00 13.9251 11.04.2017-17:00:00 13.9269 11.04.2017-18:00:00 13.9160 11.04.2017-19:00:00 13.9287 11.04.2017-20:00:00 13.9486 11.04.2017-21:00:00 13.9776 11.04.2017-22:00:00 14.0138 11.04.2017-23:00:00 14.0861 11.05.2017-00:00:00 14.1332 11.05.2017-01:00:00 14.1712 11.05.2017-02:00:00 14.1839 11.05.2017-03:00:00 14.1911 11.05.2017-04:00:00 14.1965 11.05.2017-05:00:00 14.2490 11.05.2017-06:00:00 14.3829 11.05.2017-07:00:00 14.5096 11.05.2017-08:00:00 14.6019 11.05.2017-09:00:00 14.7593 11.05.2017-10:00:00 14.7955 11.05.2017-11:00:00 14.8625 11.05.2017-12:00:00 14.9276 11.05.2017-13:00:00 14.9620 11.05.2017-14:00:00 14.9819 11.05.2017-15:00:00 14.9837 11.05.2017-16:00:00 14.9910 11.05.2017-17:00:00 14.9964 11.05.2017-18:00:00 15.0018 11.05.2017-19:00:00 15.0090 11.05.2017-20:00:00 15.0072 11.05.2017-21:00:00 15.0072 11.05.2017-22:00:00 14.9982 11.05.2017-23:00:00 14.9964 11.06.2017-00:00:00 14.9910 11.06.2017-01:00:00 14.9837 11.06.2017-02:00:00 14.9819 11.06.2017-03:00:00 14.9837 11.06.2017-04:00:00 14.9819 11.06.2017-05:00:00 14.9783 11.06.2017-06:00:00 14.9710 11.06.2017-07:00:00 14.9620 11.06.2017-08:00:00 14.9566 11.06.2017-09:00:00 14.9566 11.06.2017-10:00:00 14.9493 11.06.2017-11:00:00 14.9493 11.06.2017-12:00:00 14.9493 11.06.2017-13:00:00 14.9511 11.06.2017-14:00:00 14.9566 11.06.2017-15:00:00 14.9602 11.06.2017-16:00:00 14.9584 11.06.2017-17:00:00 14.9475 11.06.2017-18:00:00 14.9330 11.06.2017-19:00:00 14.9186 11.06.2017-20:00:00 14.9131 11.06.2017-21:00:00 14.9023 11.06.2017-22:00:00 14.8950 11.06.2017-23:00:00 14.8950 11.07.2017-00:00:00 14.8824 11.07.2017-01:00:00 14.8697 11.07.2017-02:00:00 14.8480 11.07.2017-03:00:00 14.8299 11.07.2017-04:00:00 14.8227 11.07.2017-05:00:00 14.8136 11.07.2017-06:00:00 14.7919 11.07.2017-07:00:00 14.7865 11.07.2017-08:00:00 14.7810 11.07.2017-09:00:00 14.7720 11.07.2017-10:00:00 14.7575 11.07.2017-11:00:00 14.7358 11.07.2017-12:00:00 14.7105 11.07.2017-13:00:00 14.6906 11.07.2017-14:00:00 14.6652 11.07.2017-15:00:00 14.6507 11.07.2017-16:00:00 14.6381 11.07.2017-17:00:00 14.6308 11.07.2017-18:00:00 14.6091 11.07.2017-19:00:00 14.5928 11.07.2017-20:00:00 14.5711 11.07.2017-21:00:00 14.5548 11.07.2017-22:00:00 14.5440 11.07.2017-23:00:00 14.5349 11.08.2017-00:00:00 14.5150 11.08.2017-01:00:00 14.5060 11.08.2017-02:00:00 14.4843 11.08.2017-03:00:00 14.4662 11.08.2017-04:00:00 14.4408 11.08.2017-05:00:00 14.4263 11.08.2017-06:00:00 14.4101 11.08.2017-07:00:00 14.3902 11.08.2017-08:00:00 14.3811 11.08.2017-09:00:00 14.3739 11.08.2017-10:00:00 14.3558 11.08.2017-11:00:00 14.3594 11.08.2017-12:00:00 14.3503 11.08.2017-13:00:00 14.3540 11.08.2017-14:00:00 14.3503 11.08.2017-15:00:00 14.3359 11.08.2017-16:00:00 14.3395 11.08.2017-17:00:00 14.3811 11.08.2017-18:00:00 14.4662 11.08.2017-19:00:00 14.5241 11.08.2017-20:00:00 14.6526 11.08.2017-21:00:00 14.6797 11.08.2017-22:00:00 14.6706 11.08.2017-23:00:00 14.6670 11.09.2017-00:00:00 14.6562 11.09.2017-01:00:00 14.6526 11.09.2017-02:00:00 14.6453 11.09.2017-03:00:00 14.6290 11.09.2017-04:00:00 14.6200 11.09.2017-05:00:00 14.6127 11.09.2017-06:00:00 14.6001 11.09.2017-07:00:00 14.5928 11.09.2017-08:00:00 14.6073 11.09.2017-09:00:00 14.6326 11.09.2017-10:00:00 14.6634 11.09.2017-11:00:00 14.6761 11.09.2017-12:00:00 14.6833 11.09.2017-13:00:00 14.6851 11.09.2017-14:00:00 14.6960 11.09.2017-15:00:00 14.6960 11.09.2017-16:00:00 14.6996 11.09.2017-17:00:00 14.7032 11.09.2017-18:00:00 14.7485 11.09.2017-19:00:00 14.7901 11.09.2017-20:00:00 14.8208 11.09.2017-21:00:00 14.8462 11.09.2017-22:00:00 14.8751 11.09.2017-23:00:00 14.9113 11.10.2017-00:00:00 14.9765 11.10.2017-01:00:00 15.0398 11.10.2017-02:00:00 15.1031 11.10.2017-03:00:00 15.1303 11.10.2017-04:00:00 15.1520 11.10.2017-05:00:00 15.1574 11.10.2017-06:00:00 15.1629 11.10.2017-07:00:00 15.1611 11.10.2017-08:00:00 15.1611 11.10.2017-09:00:00 15.1611 11.10.2017-10:00:00 15.1701 11.10.2017-11:00:00 15.1810 11.10.2017-12:00:00 15.1954 11.10.2017-13:00:00 15.2081 11.10.2017-14:00:00 15.2153 11.10.2017-15:00:00 15.2334 11.10.2017-16:00:00 15.2570 11.10.2017-17:00:00 15.2696 11.10.2017-18:00:00 15.2733 11.10.2017-19:00:00 15.2769 11.10.2017-20:00:00 15.2696 11.10.2017-21:00:00 15.2714 11.10.2017-22:00:00 15.2642 11.10.2017-23:00:00 15.2660 11.11.2017-00:00:00 15.2570 11.11.2017-01:00:00 15.2533 11.11.2017-02:00:00 15.2461 11.11.2017-03:00:00 15.2407 11.11.2017-04:00:00 15.2334 11.11.2017-05:00:00 15.2280 11.11.2017-06:00:00 15.2172 11.11.2017-07:00:00 15.2172 11.11.2017-08:00:00 15.2063 11.11.2017-09:00:00 15.1991 11.11.2017-10:00:00 15.1972 11.11.2017-11:00:00 15.2009 11.11.2017-12:00:00 15.2063 11.11.2017-13:00:00 15.2045 11.11.2017-14:00:00 15.2027 11.11.2017-15:00:00 15.1864 11.11.2017-16:00:00 15.1864 11.11.2017-17:00:00 15.1846 11.11.2017-18:00:00 15.1755 11.11.2017-19:00:00 15.1737 11.11.2017-20:00:00 15.1719 11.11.2017-21:00:00 15.1629 11.11.2017-22:00:00 15.1556 11.11.2017-23:00:00 15.1520 11.12.2017-00:00:00 15.1448 11.12.2017-01:00:00 15.1339 11.12.2017-02:00:00 15.1285 11.12.2017-03:00:00 15.1158 11.12.2017-04:00:00 15.1086 11.12.2017-05:00:00 15.1050 11.12.2017-06:00:00 15.1031 11.12.2017-07:00:00 15.1122 11.12.2017-08:00:00 15.1158 11.12.2017-09:00:00 15.0977 11.12.2017-10:00:00 15.0851 11.12.2017-11:00:00 15.0851 11.12.2017-12:00:00 15.0706 11.12.2017-13:00:00 15.0633 11.12.2017-14:00:00 15.0471 11.12.2017-15:00:00 15.0416 11.12.2017-16:00:00 15.0326 11.12.2017-17:00:00 15.0145 11.12.2017-18:00:00 15.0036 11.12.2017-19:00:00 15.0036 11.12.2017-20:00:00 14.9982 11.12.2017-21:00:00 14.9928 11.12.2017-22:00:00 14.9910 11.12.2017-23:00:00 14.9783 11.13.2017-00:00:00 14.9674 11.13.2017-01:00:00 14.9620 11.13.2017-02:00:00 14.9620 11.13.2017-03:00:00 14.9692 11.13.2017-04:00:00 14.9819 11.13.2017-05:00:00 14.9873 11.13.2017-06:00:00 14.9982 11.13.2017-07:00:00 15.0163 11.13.2017-08:00:00 15.0489 11.13.2017-09:00:00 15.0724 11.13.2017-10:00:00 15.0923 11.13.2017-11:00:00 15.0941 11.13.2017-12:00:00 15.1086 11.13.2017-13:00:00 15.1502 11.13.2017-14:00:00 15.2552 11.13.2017-15:00:00 15.3022 11.13.2017-16:00:00 15.3221 11.13.2017-17:00:00 15.3909 11.13.2017-18:00:00 15.4904 11.13.2017-19:00:00 15.5972 11.13.2017-20:00:00 15.6352 11.13.2017-21:00:00 15.7058 11.13.2017-22:00:00 15.7510 11.13.2017-23:00:00 15.8397 11.14.2017-00:00:00 15.8903 11.14.2017-01:00:00 15.9410 11.14.2017-02:00:00 15.9808 11.14.2017-03:00:00 16.0550 11.14.2017-04:00:00 16.1165 11.14.2017-05:00:00 16.1165 11.14.2017-06:00:00 16.1672 11.14.2017-07:00:00 16.2432 11.14.2017-08:00:00 16.2975 11.14.2017-09:00:00 16.3156 11.14.2017-10:00:00 16.3427 11.14.2017-11:00:00 16.3789 11.14.2017-12:00:00 16.3988 11.14.2017-13:00:00 16.4368 11.14.2017-14:00:00 16.4477 11.14.2017-15:00:00 16.4531 11.14.2017-16:00:00 16.4658 11.14.2017-17:00:00 16.4712 11.14.2017-18:00:00 16.4767 11.14.2017-19:00:00 16.4803 11.14.2017-20:00:00 16.4948 11.14.2017-21:00:00 16.4948 11.14.2017-22:00:00 16.5002 11.14.2017-23:00:00 16.5056 11.15.2017-00:00:00 16.5002 11.15.2017-01:00:00 16.4911 11.15.2017-02:00:00 16.4821 11.15.2017-03:00:00 16.4658 11.15.2017-04:00:00 16.4586 11.15.2017-05:00:00 16.4459 11.15.2017-06:00:00 16.4549 11.15.2017-07:00:00 16.4875 11.15.2017-08:00:00 16.5689 11.15.2017-09:00:00 16.6323 11.15.2017-10:00:00 16.6956 11.15.2017-11:00:00 16.7137 11.15.2017-12:00:00 16.7354 11.15.2017-13:00:00 16.7517 11.15.2017-14:00:00 16.8169 11.15.2017-15:00:00 16.8350 11.15.2017-16:00:00 16.8512 11.15.2017-17:00:00 16.8440 11.15.2017-18:00:00 16.8332 11.15.2017-19:00:00 16.8241 11.15.2017-20:00:00 16.8422 11.15.2017-21:00:00 16.8332 11.15.2017-22:00:00 16.8332 11.15.2017-23:00:00 16.8259 11.16.2017-00:00:00 16.8169 11.16.2017-01:00:00 16.8006 11.16.2017-02:00:00 16.7952 11.16.2017-03:00:00 16.7843 11.16.2017-04:00:00 16.7807 11.16.2017-05:00:00 16.7933 11.16.2017-06:00:00 16.8241 11.16.2017-07:00:00 16.8259 11.16.2017-08:00:00 16.8621 11.16.2017-09:00:00 16.8603 11.16.2017-10:00:00 16.8621 11.16.2017-11:00:00 16.8603 11.16.2017-12:00:00 16.8657 11.16.2017-13:00:00 16.8567 11.16.2017-14:00:00 16.8549 11.16.2017-15:00:00 16.8332 11.16.2017-16:00:00 16.8512 11.16.2017-17:00:00 16.9037 11.16.2017-18:00:00 16.9291 11.16.2017-19:00:00 16.9634 11.16.2017-20:00:00 17.0123 11.16.2017-21:00:00 16.9996 11.16.2017-22:00:00 16.9725 11.16.2017-23:00:00 16.9634 11.17.2017-00:00:00 16.9381 11.17.2017-01:00:00 16.9309 11.17.2017-02:00:00 16.9435 11.17.2017-03:00:00 16.9761 11.17.2017-04:00:00 17.0304 11.17.2017-05:00:00 17.0214 11.17.2017-06:00:00 17.0069 11.17.2017-07:00:00 16.9906 11.17.2017-08:00:00 16.9888 11.17.2017-09:00:00 16.9634 11.17.2017-10:00:00 16.9616 11.17.2017-11:00:00 16.9327 11.17.2017-12:00:00 16.9309 11.17.2017-13:00:00 16.9073 11.17.2017-14:00:00 16.8838 11.17.2017-15:00:00 16.8621 11.17.2017-16:00:00 16.8440 11.17.2017-17:00:00 16.8386 11.17.2017-18:00:00 16.8350 11.17.2017-19:00:00 16.8277 11.17.2017-20:00:00 16.8132 11.17.2017-21:00:00 16.7933 11.17.2017-22:00:00 16.7933 11.17.2017-23:00:00 16.7843 11.18.2017-00:00:00 16.7752 11.18.2017-01:00:00 16.7644 11.18.2017-02:00:00 16.7553 11.18.2017-03:00:00 16.7445 11.18.2017-04:00:00 16.7354 11.18.2017-05:00:00 16.7210 11.18.2017-06:00:00 16.7010 11.18.2017-07:00:00 16.6757 11.18.2017-08:00:00 16.6739 11.18.2017-09:00:00 16.6486 11.18.2017-10:00:00 16.6250 11.18.2017-11:00:00 16.6106 11.18.2017-12:00:00 16.5943 11.18.2017-13:00:00 16.5744 11.18.2017-14:00:00 16.5545 11.18.2017-15:00:00 16.5364 11.18.2017-16:00:00 16.5092 11.18.2017-17:00:00 16.4984 11.18.2017-18:00:00 16.4857 11.18.2017-19:00:00 16.4712 11.18.2017-20:00:00 16.4513 11.18.2017-21:00:00 16.4459 11.18.2017-22:00:00 16.4206 11.18.2017-23:00:00 16.4133 11.19.2017-00:00:00 16.3916 11.19.2017-01:00:00 16.3681 11.19.2017-02:00:00 16.3518 11.19.2017-03:00:00 16.3337 11.19.2017-04:00:00 16.3156 11.19.2017-05:00:00 16.3011 11.19.2017-06:00:00 16.2758 11.19.2017-07:00:00 16.2577 11.19.2017-08:00:00 16.2450 11.19.2017-09:00:00 16.2197 11.19.2017-10:00:00 16.2052 11.19.2017-11:00:00 16.1889 11.19.2017-12:00:00 16.1799 11.19.2017-13:00:00 16.1817 11.19.2017-14:00:00 16.1944 11.19.2017-15:00:00 16.2034 11.19.2017-16:00:00 16.2143 11.19.2017-17:00:00 16.2414 11.19.2017-18:00:00 16.2704 11.19.2017-19:00:00 16.3391 11.19.2017-20:00:00 16.4224 11.19.2017-21:00:00 16.5291 11.19.2017-22:00:00 16.6450 11.19.2017-23:00:00 16.7698 11.20.2017-00:00:00 16.8458 11.20.2017-01:00:00 16.9797 11.20.2017-02:00:00 17.2620 11.20.2017-03:00:00 17.5335 11.20.2017-04:00:00 17.7923 11.20.2017-05:00:00 17.9931 11.20.2017-06:00:00 18.1596 11.20.2017-07:00:00 18.3134 11.20.2017-08:00:00 18.4202 11.20.2017-09:00:00 18.4926 11.20.2017-10:00:00 18.5505 11.20.2017-11:00:00 18.5849 11.20.2017-12:00:00 18.6120 11.20.2017-13:00:00 18.6573 11.20.2017-14:00:00 18.6790 11.20.2017-15:00:00 18.7170 11.20.2017-16:00:00 18.7550 11.20.2017-17:00:00 18.7658 11.20.2017-18:00:00 18.7586 11.20.2017-19:00:00 18.7676 11.20.2017-20:00:00 18.7731 11.20.2017-21:00:00 18.8075 11.20.2017-22:00:00 18.8147 11.20.2017-23:00:00 18.8237 11.21.2017-00:00:00 18.8165 11.21.2017-01:00:00 18.8219 11.21.2017-02:00:00 18.8075 11.21.2017-03:00:00 18.7966 11.21.2017-04:00:00 18.7821 11.21.2017-05:00:00 18.7803 11.21.2017-06:00:00 18.8165 11.21.2017-07:00:00 18.9124 11.21.2017-08:00:00 19.0934 11.21.2017-09:00:00 19.3485 11.21.2017-10:00:00 19.5186 11.21.2017-11:00:00 19.6290 11.21.2017-12:00:00 19.6797 11.21.2017-13:00:00 19.7014 11.21.2017-14:00:00 19.7177 11.21.2017-15:00:00 19.7539 11.21.2017-16:00:00 19.7557 11.21.2017-17:00:00 19.8046 11.21.2017-18:00:00 19.9095 11.21.2017-19:00:00 20.0832 11.21.2017-20:00:00 20.1538 11.21.2017-21:00:00 20.2063 11.21.2017-22:00:00 20.2389 11.21.2017-23:00:00 20.2841 11.22.2017-00:00:00 20.3094 11.22.2017-01:00:00 20.3239 11.22.2017-02:00:00 20.3113 11.22.2017-03:00:00 20.3113 11.22.2017-04:00:00 20.3149 11.22.2017-05:00:00 20.3275 11.22.2017-06:00:00 20.3185 11.22.2017-07:00:00 20.3637 11.22.2017-08:00:00 20.5592 11.22.2017-09:00:00 20.8125 11.22.2017-10:00:00 20.9193 11.22.2017-11:00:00 21.0423 11.22.2017-12:00:00 21.1346 11.22.2017-13:00:00 21.1726 11.22.2017-14:00:00 21.1708 11.22.2017-15:00:00 21.1925 11.22.2017-16:00:00 21.2595 11.22.2017-17:00:00 21.3192 11.22.2017-18:00:00 21.3572 11.22.2017-19:00:00 21.4350 11.22.2017-20:00:00 21.4278 11.22.2017-21:00:00 21.4387 11.22.2017-22:00:00 21.4260 11.22.2017-23:00:00 21.4332 11.23.2017-00:00:00 21.4332 11.23.2017-01:00:00 21.4658 11.23.2017-02:00:00 21.4948 11.23.2017-03:00:00 21.4929 11.23.2017-04:00:00 21.4712 11.23.2017-05:00:00 21.5074 11.23.2017-06:00:00 21.6051 11.23.2017-07:00:00 21.6287 11.23.2017-08:00:00 21.6558 11.23.2017-09:00:00 21.7445 11.23.2017-10:00:00 21.8169 11.23.2017-11:00:00 21.9327 11.23.2017-12:00:00 22.1589 11.23.2017-13:00:00 22.4195 11.23.2017-14:00:00 22.4846 11.23.2017-15:00:00 22.5081 11.23.2017-16:00:00 22.5280 11.23.2017-17:00:00 22.5516 11.23.2017-18:00:00 22.5516 11.23.2017-19:00:00 22.5914 11.23.2017-20:00:00 22.6312 11.23.2017-21:00:00 22.6222 11.23.2017-22:00:00 22.5986 11.23.2017-23:00:00 22.5986 11.24.2017-00:00:00 22.5787 11.24.2017-01:00:00 22.5805 11.24.2017-02:00:00 22.5552 11.24.2017-03:00:00 22.5335 11.24.2017-04:00:00 22.5045 11.24.2017-05:00:00 22.4900 11.24.2017-06:00:00 22.4683 11.24.2017-07:00:00 22.4557 11.24.2017-08:00:00 22.4502 11.24.2017-09:00:00 22.4285 11.24.2017-10:00:00 22.3996 11.24.2017-11:00:00 22.3815 11.24.2017-12:00:00 22.3507 11.24.2017-13:00:00 22.3272 11.24.2017-14:00:00 22.2946 11.24.2017-15:00:00 22.2675 11.24.2017-16:00:00 22.2439 11.24.2017-17:00:00 22.2258 11.24.2017-18:00:00 22.1878 11.24.2017-19:00:00 22.1571 11.24.2017-20:00:00 22.1245 11.24.2017-21:00:00 22.1010 11.24.2017-22:00:00 22.0612 11.24.2017-23:00:00 22.0214 11.25.2017-00:00:00 21.9761 11.25.2017-01:00:00 21.9580 11.25.2017-02:00:00 21.9019 11.25.2017-03:00:00 21.8512 11.25.2017-04:00:00 21.7970 11.25.2017-05:00:00 21.7608 11.25.2017-06:00:00 21.7029 11.25.2017-07:00:00 21.6558 11.25.2017-08:00:00 21.6033 11.25.2017-09:00:00 21.5599 11.25.2017-10:00:00 21.5056 11.25.2017-11:00:00 21.4730 11.25.2017-12:00:00 21.3952 11.25.2017-13:00:00 21.3228 11.25.2017-14:00:00 21.2649 11.25.2017-15:00:00 21.2197 11.25.2017-16:00:00 21.1907 11.25.2017-17:00:00 21.1907 11.25.2017-18:00:00 21.2541 11.25.2017-19:00:00 21.3102 11.25.2017-20:00:00 21.3210 11.25.2017-21:00:00 21.3916 11.25.2017-22:00:00 21.4224 11.25.2017-23:00:00 21.4423 11.26.2017-00:00:00 21.4206 11.26.2017-01:00:00 21.3862 11.26.2017-02:00:00 21.3482 11.26.2017-03:00:00 21.3373 11.26.2017-04:00:00 21.3283 11.26.2017-05:00:00 21.3373 11.26.2017-06:00:00 21.3174 11.26.2017-07:00:00 21.3102 11.26.2017-08:00:00 21.3084 11.26.2017-09:00:00 21.3464 11.26.2017-10:00:00 21.3554 11.26.2017-11:00:00 21.3464 11.26.2017-12:00:00 21.3265 11.26.2017-13:00:00 21.3518 11.26.2017-14:00:00 21.4495 11.26.2017-15:00:00 21.5128 11.26.2017-16:00:00 21.5671 11.26.2017-17:00:00 21.6359 11.26.2017-18:00:00 21.6305 11.26.2017-19:00:00 21.6015 11.26.2017-20:00:00 21.5780 11.26.2017-21:00:00 21.5726 11.26.2017-22:00:00 21.5454 11.26.2017-23:00:00 21.5436 11.27.2017-00:00:00 21.5291 11.27.2017-01:00:00 21.5110 11.27.2017-02:00:00 21.4748 11.27.2017-03:00:00 21.4586 11.27.2017-04:00:00 21.4423 11.27.2017-05:00:00 21.4133 11.27.2017-06:00:00 21.3844 11.27.2017-07:00:00 21.3626 11.27.2017-08:00:00 21.3301 11.27.2017-09:00:00 21.2957 11.27.2017-10:00:00 21.2649 11.27.2017-11:00:00 21.2505 11.27.2017-12:00:00 21.2233 11.27.2017-13:00:00 21.2088 11.27.2017-14:00:00 21.1853 11.27.2017-15:00:00 21.1545 11.27.2017-16:00:00 21.1184 11.27.2017-17:00:00 21.0803 11.27.2017-18:00:00 21.0460 11.27.2017-19:00:00 21.0043 11.27.2017-20:00:00 20.9718 11.27.2017-21:00:00 20.9428 11.27.2017-22:00:00 20.8921 11.27.2017-23:00:00 20.8505 11.28.2017-00:00:00 20.7999 11.28.2017-01:00:00 20.7673 11.28.2017-02:00:00 20.7401 11.28.2017-03:00:00 20.7275 11.28.2017-04:00:00 20.7130 11.28.2017-05:00:00 20.7347 11.28.2017-06:00:00 20.7329 11.28.2017-07:00:00 20.7619 11.28.2017-08:00:00 20.7600 11.28.2017-09:00:00 20.8161 11.28.2017-10:00:00 20.8958 11.28.2017-11:00:00 20.9808 11.28.2017-12:00:00 21.0876 11.28.2017-13:00:00 21.1509 11.28.2017-14:00:00 21.1636 11.28.2017-15:00:00 21.1419 11.28.2017-16:00:00 21.1057 11.28.2017-17:00:00 21.1003 11.28.2017-18:00:00 21.0785 11.28.2017-19:00:00 21.0803 11.28.2017-20:00:00 21.0677 11.28.2017-21:00:00 21.0586 11.28.2017-22:00:00 21.0496 11.28.2017-23:00:00 21.0261 11.29.2017-00:00:00 21.0188 11.29.2017-01:00:00 20.9989 11.29.2017-02:00:00 20.9935 11.29.2017-03:00:00 21.0025 11.29.2017-04:00:00 20.9971 11.29.2017-05:00:00 20.9754 11.29.2017-06:00:00 20.9464 11.29.2017-07:00:00 20.9338 11.29.2017-08:00:00 20.9012 11.29.2017-09:00:00 20.8722 11.29.2017-10:00:00 20.8433 11.29.2017-11:00:00 20.8252 11.29.2017-12:00:00 20.7908 11.29.2017-13:00:00 20.7582 11.29.2017-14:00:00 20.7257 11.29.2017-15:00:00 20.6967 11.29.2017-16:00:00 20.6732 11.29.2017-17:00:00 20.6460 11.29.2017-18:00:00 20.6026 11.29.2017-19:00:00 20.5682 11.29.2017-20:00:00 20.5429 11.29.2017-21:00:00 20.5067 11.29.2017-22:00:00 20.4651 11.29.2017-23:00:00 20.4216 11.30.2017-00:00:00 20.3674 11.30.2017-01:00:00 20.3420 11.30.2017-02:00:00 20.3040 11.30.2017-03:00:00 20.2733 11.30.2017-04:00:00 20.2334 11.30.2017-05:00:00 20.2117 11.30.2017-06:00:00 20.1737 11.30.2017-07:00:00 20.1520 11.30.2017-08:00:00 20.1086 11.30.2017-09:00:00 20.0851 11.30.2017-10:00:00 20.0724 11.30.2017-11:00:00 20.0977 11.30.2017-12:00:00 20.1773 11.30.2017-13:00:00 20.3239 11.30.2017-14:00:00 20.4868 11.30.2017-15:00:00 20.6153 11.30.2017-16:00:00 20.6696 11.30.2017-17:00:00 20.6623 11.30.2017-18:00:00 20.6732 11.30.2017-19:00:00 20.6877 11.30.2017-20:00:00 20.6895 11.30.2017-21:00:00 20.7184 11.30.2017-22:00:00 20.7293 11.30.2017-23:00:00 20.7564 12.01.2017-00:00:00 20.7510 12.01.2017-01:00:00 20.7510 12.01.2017-02:00:00 20.7365 12.01.2017-03:00:00 20.7202 12.01.2017-04:00:00 20.7039 12.01.2017-05:00:00 20.6840 12.01.2017-06:00:00 20.6605 12.01.2017-07:00:00 20.6497 12.01.2017-08:00:00 20.6243 12.01.2017-09:00:00 20.5990 12.01.2017-10:00:00 20.5737 12.01.2017-11:00:00 20.5628 12.01.2017-12:00:00 20.5248 12.01.2017-13:00:00 20.5121 12.01.2017-14:00:00 20.4940 12.01.2017-15:00:00 20.4669 12.01.2017-16:00:00 20.4271 12.01.2017-17:00:00 20.4108 12.01.2017-18:00:00 20.3963 12.01.2017-19:00:00 20.4343 12.01.2017-20:00:00 20.5881 12.01.2017-21:00:00 20.6569 12.01.2017-22:00:00 20.7039 12.01.2017-23:00:00 20.7456 12.02.2017-00:00:00 20.8252 12.02.2017-01:00:00 20.8994 12.02.2017-02:00:00 20.9446 12.02.2017-03:00:00 20.8958 12.02.2017-04:00:00 20.8668 12.02.2017-05:00:00 20.8306 12.02.2017-06:00:00 20.8071 12.02.2017-07:00:00 20.7836 12.02.2017-08:00:00 20.7619 12.02.2017-09:00:00 20.7474 12.02.2017-10:00:00 20.7257 12.02.2017-11:00:00 20.7202 12.02.2017-12:00:00 20.7021 12.02.2017-13:00:00 20.6822 12.02.2017-14:00:00 20.6623 12.02.2017-15:00:00 20.6931 12.02.2017-16:00:00 20.6551 12.02.2017-17:00:00 20.6261 12.02.2017-18:00:00 20.5791 12.02.2017-19:00:00 20.5574 12.02.2017-20:00:00 20.5212 12.02.2017-21:00:00 20.5212 12.02.2017-22:00:00 20.4669 12.02.2017-23:00:00 20.4470 12.03.2017-00:00:00 20.4144 12.03.2017-01:00:00 20.3927 12.03.2017-02:00:00 20.3674 12.03.2017-03:00:00 20.3601 12.03.2017-04:00:00 20.3185 12.03.2017-05:00:00 20.2986 12.03.2017-06:00:00 20.2751 12.03.2017-07:00:00 20.2552 12.03.2017-08:00:00 20.2190 12.03.2017-09:00:00 20.2027 12.03.2017-10:00:00 20.1719 12.03.2017-11:00:00 20.1611 12.03.2017-12:00:00 20.1158 12.03.2017-13:00:00 20.1031 12.03.2017-14:00:00 20.0814 12.03.2017-15:00:00 20.0507 12.03.2017-16:00:00 20.0090 12.03.2017-17:00:00 19.9982 12.03.2017-18:00:00 19.9674 12.03.2017-19:00:00 19.9493 12.03.2017-20:00:00 19.9113 12.03.2017-21:00:00 19.8788 12.03.2017-22:00:00 19.8353 12.03.2017-23:00:00 19.7991 12.04.2017-00:00:00 19.7738 12.04.2017-01:00:00 19.7448 12.04.2017-02:00:00 19.7195 12.04.2017-03:00:00 19.6869 12.04.2017-04:00:00 19.6417 12.04.2017-05:00:00 19.6109 12.04.2017-06:00:00 19.5820 12.04.2017-07:00:00 19.5603 12.04.2017-08:00:00 19.5223 12.04.2017-09:00:00 19.4951 12.04.2017-10:00:00 19.4517 12.04.2017-11:00:00 19.4173 12.04.2017-12:00:00 19.3992 12.04.2017-13:00:00 19.3558 12.04.2017-14:00:00 19.3268 12.04.2017-15:00:00 19.3087 12.04.2017-16:00:00 19.2707 12.04.2017-17:00:00 19.2400 12.04.2017-18:00:00 19.2164 12.04.2017-19:00:00 19.1857 12.04.2017-20:00:00 19.1513 12.04.2017-21:00:00 19.1332 12.04.2017-22:00:00 19.1097 12.04.2017-23:00:00 19.0843 12.05.2017-00:00:00 19.0463 12.05.2017-01:00:00 19.0119 12.05.2017-02:00:00 18.9848 12.05.2017-03:00:00 18.9540 12.05.2017-04:00:00 18.9215 12.05.2017-05:00:00 18.8961 12.05.2017-06:00:00 18.8708 12.05.2017-07:00:00 18.8310 12.05.2017-08:00:00 18.8165 12.05.2017-09:00:00 18.7984 12.05.2017-10:00:00 18.7640 12.05.2017-11:00:00 18.7278 12.05.2017-12:00:00 18.7043 12.05.2017-13:00:00 18.6754 12.05.2017-14:00:00 18.6301 12.05.2017-15:00:00 18.6120 12.05.2017-16:00:00 18.5867 12.05.2017-17:00:00 18.5632 12.05.2017-18:00:00 18.5414 12.05.2017-19:00:00 18.5071 12.05.2017-20:00:00 18.4709 12.05.2017-21:00:00 18.4492 12.05.2017-22:00:00 18.4220 12.05.2017-23:00:00 18.4021 12.06.2017-00:00:00 18.3695 12.06.2017-01:00:00 18.3460 12.06.2017-02:00:00 18.3134 12.06.2017-03:00:00 18.2935 12.06.2017-04:00:00 18.2646 12.06.2017-05:00:00 18.2284 12.06.2017-06:00:00 18.2012 12.06.2017-07:00:00 18.1578 12.06.2017-08:00:00 18.1089 12.06.2017-09:00:00 18.0854 12.06.2017-10:00:00 18.0438 12.06.2017-11:00:00 18.0112 12.06.2017-12:00:00 17.9895 12.06.2017-13:00:00 17.9678 12.06.2017-14:00:00 17.9443 12.06.2017-15:00:00 17.9352 12.06.2017-16:00:00 17.9171 12.06.2017-17:00:00 17.8990 12.06.2017-18:00:00 17.8827 12.06.2017-19:00:00 17.8628 12.06.2017-20:00:00 17.8447 12.06.2017-21:00:00 17.8104 12.06.2017-22:00:00 17.7904 12.06.2017-23:00:00 17.7615 12.07.2017-00:00:00 17.7108 12.07.2017-01:00:00 17.6746 12.07.2017-02:00:00 17.6493 12.07.2017-03:00:00 17.6258 12.07.2017-04:00:00 17.5950 12.07.2017-05:00:00 17.5697 12.07.2017-06:00:00 17.5407 12.07.2017-07:00:00 17.5190 12.07.2017-08:00:00 17.4919 12.07.2017-09:00:00 17.4665 12.07.2017-10:00:00 17.4412 12.07.2017-11:00:00 17.4140 12.07.2017-12:00:00 17.3887 12.07.2017-13:00:00 17.3778 12.07.2017-14:00:00 17.3579 12.07.2017-15:00:00 17.3398 12.07.2017-16:00:00 17.3109 12.07.2017-17:00:00 17.2928 12.07.2017-18:00:00 17.2566 12.07.2017-19:00:00 17.2331 12.07.2017-20:00:00 17.2186 12.07.2017-21:00:00 17.1860 12.07.2017-22:00:00 17.1697 12.07.2017-23:00:00 17.1553 12.08.2017-00:00:00 17.1336 12.08.2017-01:00:00 17.1028 12.08.2017-02:00:00 17.0865 12.08.2017-03:00:00 17.0539 12.08.2017-04:00:00 17.0250 12.08.2017-05:00:00 17.0141 12.08.2017-06:00:00 17.0033 12.08.2017-07:00:00 16.9906 12.08.2017-08:00:00 16.9743 12.08.2017-09:00:00 16.9526 12.08.2017-10:00:00 16.9363 12.08.2017-11:00:00 16.9146 12.08.2017-12:00:00 16.8911 12.08.2017-13:00:00 16.8712 12.08.2017-14:00:00 16.8494 12.08.2017-15:00:00 16.8404 12.08.2017-16:00:00 16.8241 12.08.2017-17:00:00 16.8205 12.08.2017-18:00:00 16.8006 12.08.2017-19:00:00 16.7789 12.08.2017-20:00:00 16.7571 12.08.2017-21:00:00 16.7372 12.08.2017-22:00:00 16.7137 12.08.2017-23:00:00 16.6974 12.09.2017-00:00:00 16.6703 12.09.2017-01:00:00 16.6450 12.09.2017-02:00:00 16.6232 12.09.2017-03:00:00 16.5925 12.09.2017-04:00:00 16.5708 12.09.2017-05:00:00 16.5400 12.09.2017-06:00:00 16.5219 12.09.2017-07:00:00 16.4984 12.09.2017-08:00:00 16.4893 12.09.2017-09:00:00 16.4694 12.09.2017-10:00:00 16.4423 12.09.2017-11:00:00 16.4242 12.09.2017-12:00:00 16.3970 12.09.2017-13:00:00 16.3807 12.09.2017-14:00:00 16.3608 12.09.2017-15:00:00 16.3482 12.09.2017-16:00:00 16.3265 12.09.2017-17:00:00 16.3156 12.09.2017-18:00:00 16.3047 12.09.2017-19:00:00 16.2866 12.09.2017-20:00:00 16.2685 12.09.2017-21:00:00 16.2505 12.09.2017-22:00:00 16.2269 12.09.2017-23:00:00 16.2161 12.10.2017-00:00:00 16.2088 12.10.2017-01:00:00 16.1980 12.10.2017-02:00:00 16.1781 12.10.2017-03:00:00 16.1582 12.10.2017-04:00:00 16.1310 12.10.2017-05:00:00 16.1202 12.10.2017-06:00:00 16.0930 12.10.2017-07:00:00 16.0840 12.10.2017-08:00:00 16.0514 12.10.2017-09:00:00 16.0405 12.10.2017-10:00:00 16.0206 12.10.2017-11:00:00 16.0134 12.10.2017-12:00:00 15.9953 12.10.2017-13:00:00 15.9700 12.10.2017-14:00:00 15.9519 12.10.2017-15:00:00 15.9464 12.10.2017-16:00:00 15.9301 12.10.2017-17:00:00 15.9121 12.10.2017-18:00:00 15.8940 12.10.2017-19:00:00 15.8759 12.10.2017-20:00:00 15.8541 12.10.2017-21:00:00 15.8379 12.10.2017-22:00:00 15.8288 12.10.2017-23:00:00 15.8017 12.11.2017-00:00:00 15.7800 12.11.2017-01:00:00 15.7655 12.11.2017-02:00:00 15.7438 12.11.2017-03:00:00 15.7275 12.11.2017-04:00:00 15.7166 12.11.2017-05:00:00 15.7021 12.11.2017-06:00:00 15.6949 12.11.2017-07:00:00 15.6678 12.11.2017-08:00:00 15.6587 12.11.2017-09:00:00 15.6298 12.11.2017-10:00:00 15.6189 12.11.2017-11:00:00 15.6098 12.11.2017-12:00:00 15.5990 12.11.2017-13:00:00 15.5899 12.11.2017-14:00:00 15.5718 12.11.2017-15:00:00 15.5537 12.11.2017-16:00:00 15.5320 12.11.2017-17:00:00 15.5139 12.11.2017-18:00:00 15.5049 12.11.2017-19:00:00 15.4940 12.11.2017-20:00:00 15.4723 12.11.2017-21:00:00 15.4615 12.11.2017-22:00:00 15.4506 12.11.2017-23:00:00 15.4343 12.12.2017-00:00:00 15.4162 12.12.2017-01:00:00 15.3927 12.12.2017-02:00:00 15.3710 12.12.2017-03:00:00 15.3601 12.12.2017-04:00:00 15.3384 12.12.2017-05:00:00 15.3239 12.12.2017-06:00:00 15.3131 12.12.2017-07:00:00 15.3040 12.12.2017-08:00:00 15.2823 12.12.2017-09:00:00 15.2642 12.12.2017-10:00:00 15.2461 12.12.2017-11:00:00 15.2244 12.12.2017-12:00:00 15.2063 12.12.2017-13:00:00 15.1864 12.12.2017-14:00:00 15.1683 12.12.2017-15:00:00 15.1556 12.12.2017-16:00:00 15.1466 12.12.2017-17:00:00 15.1339 12.12.2017-18:00:00 15.1104 12.12.2017-19:00:00 15.0923 12.12.2017-20:00:00 15.0688 12.12.2017-21:00:00 15.0579 12.12.2017-22:00:00 15.0633 12.12.2017-23:00:00 15.0489 12.13.2017-00:00:00 15.0416 12.13.2017-01:00:00 15.0362 12.13.2017-02:00:00 15.0217 12.13.2017-03:00:00 15.0036 12.13.2017-04:00:00 14.9873 12.13.2017-05:00:00 14.9783 12.13.2017-06:00:00 14.9674 12.13.2017-07:00:00 14.9530 12.13.2017-08:00:00 14.9367 12.13.2017-09:00:00 14.9258 12.13.2017-10:00:00 14.9113 12.13.2017-11:00:00 14.8969 12.13.2017-12:00:00 14.8860 12.13.2017-13:00:00 14.8806 12.13.2017-14:00:00 14.8661 12.13.2017-15:00:00 14.8480 12.13.2017-16:00:00 14.8317 12.13.2017-17:00:00 14.8190 12.13.2017-18:00:00 14.8009 12.13.2017-19:00:00 14.7828 12.13.2017-20:00:00 14.7647 12.13.2017-21:00:00 14.7539 12.13.2017-22:00:00 14.7322 12.13.2017-23:00:00 14.7195 12.14.2017-00:00:00 14.7087 12.14.2017-01:00:00 14.6924 12.14.2017-02:00:00 14.6815 12.14.2017-03:00:00 14.6725 12.14.2017-04:00:00 14.6507 12.14.2017-05:00:00 14.6308 12.14.2017-06:00:00 14.6200 12.14.2017-07:00:00 14.6091 12.14.2017-08:00:00 14.6001 12.14.2017-09:00:00 14.5820 12.14.2017-10:00:00 14.5639 12.14.2017-11:00:00 14.5494 12.14.2017-12:00:00 14.5277 12.14.2017-13:00:00 14.5186 12.14.2017-14:00:00 14.5060 12.14.2017-15:00:00 14.4861 12.14.2017-16:00:00 14.4770 12.14.2017-17:00:00 14.4680 12.14.2017-18:00:00 14.4589 12.14.2017-19:00:00 14.4517 12.14.2017-20:00:00 14.4444 12.14.2017-21:00:00 14.4354 12.14.2017-22:00:00 14.4282 12.14.2017-23:00:00 14.4245 12.15.2017-00:00:00 14.4101 12.15.2017-01:00:00 14.3938 12.15.2017-02:00:00 14.3829 12.15.2017-03:00:00 14.3648 12.15.2017-04:00:00 14.3576 12.15.2017-05:00:00 14.3359 12.15.2017-06:00:00 14.3250 12.15.2017-07:00:00 14.3178 12.15.2017-08:00:00 14.3087 12.15.2017-09:00:00 14.2942 12.15.2017-10:00:00 14.2743 12.15.2017-11:00:00 14.2635 12.15.2017-12:00:00 14.2526 12.15.2017-13:00:00 14.2436 12.15.2017-14:00:00 14.2255 12.15.2017-15:00:00 14.2074 12.15.2017-16:00:00 14.2074 12.15.2017-17:00:00 14.2436 12.15.2017-18:00:00 14.3123 12.15.2017-19:00:00 14.3431 12.15.2017-20:00:00 14.3612 12.15.2017-21:00:00 14.3739 12.15.2017-22:00:00 14.3721 12.15.2017-23:00:00 14.3666 12.16.2017-00:00:00 14.3630 12.16.2017-01:00:00 14.3540 12.16.2017-02:00:00 14.3413 12.16.2017-03:00:00 14.3304 12.16.2017-04:00:00 14.3160 12.16.2017-05:00:00 14.3105 12.16.2017-06:00:00 14.3087 12.16.2017-07:00:00 14.3033 12.16.2017-08:00:00 14.2888 12.16.2017-09:00:00 14.2816 12.16.2017-10:00:00 14.2852 12.16.2017-11:00:00 14.2852 12.16.2017-12:00:00 14.2780 12.16.2017-13:00:00 14.2653 12.16.2017-14:00:00 14.2581 12.16.2017-15:00:00 14.2490 12.16.2017-16:00:00 14.2526 12.16.2017-17:00:00 14.2454 12.16.2017-18:00:00 14.2255 12.16.2017-19:00:00 14.2200 12.16.2017-20:00:00 14.2092 12.16.2017-21:00:00 14.2038 12.16.2017-22:00:00 14.2020 12.16.2017-23:00:00 14.2128 12.17.2017-00:00:00 14.2345 12.17.2017-01:00:00 14.2780 12.17.2017-02:00:00 14.3522 12.17.2017-03:00:00 14.4245 12.17.2017-04:00:00 14.4499 12.17.2017-05:00:00 14.4879 12.17.2017-06:00:00 14.6091 12.17.2017-07:00:00 14.8607 12.17.2017-08:00:00 15.1719 12.17.2017-09:00:00 15.4434 12.17.2017-10:00:00 15.6062 12.17.2017-11:00:00 15.7202 12.17.2017-12:00:00 15.8288 12.17.2017-13:00:00 15.9917 12.17.2017-14:00:00 16.2541 12.17.2017-15:00:00 16.5599 12.17.2017-16:00:00 16.8295 12.17.2017-17:00:00 17.0738 12.17.2017-18:00:00 17.3091 12.17.2017-19:00:00 17.5208 12.17.2017-20:00:00 17.7814 12.17.2017-21:00:00 18.0347 12.17.2017-22:00:00 18.2175 12.17.2017-23:00:00 18.4256 12.18.2017-00:00:00 18.6102 12.18.2017-01:00:00 18.7966 12.18.2017-02:00:00 18.9613 12.18.2017-03:00:00 19.1603 12.18.2017-04:00:00 19.3160 12.18.2017-05:00:00 19.4571 12.18.2017-06:00:00 19.6164 12.18.2017-07:00:00 19.8299 12.18.2017-08:00:00 19.9765 12.18.2017-09:00:00 20.1194 12.18.2017-10:00:00 20.2461 12.18.2017-11:00:00 20.3909 12.18.2017-12:00:00 20.4796 12.18.2017-13:00:00 20.5990 12.18.2017-14:00:00 20.7257 12.18.2017-15:00:00 20.8994 12.18.2017-16:00:00 21.0188 12.18.2017-17:00:00 21.1021 12.18.2017-18:00:00 21.1763 12.18.2017-19:00:00 21.2505 12.18.2017-20:00:00 21.3066 12.18.2017-21:00:00 21.3699 12.18.2017-22:00:00 21.4043 12.18.2017-23:00:00 21.4604 12.19.2017-00:00:00 21.5328 12.19.2017-01:00:00 21.6486 12.19.2017-02:00:00 21.7988 12.19.2017-03:00:00 21.9472 12.19.2017-04:00:00 22.1173 12.19.2017-05:00:00 22.2964 12.19.2017-06:00:00 22.4339 12.19.2017-07:00:00 22.5588 12.19.2017-08:00:00 22.6728 12.19.2017-09:00:00 22.7850 12.19.2017-10:00:00 22.9081 12.19.2017-11:00:00 23.0112 12.19.2017-12:00:00 23.1270 12.19.2017-13:00:00 23.2501 12.19.2017-14:00:00 23.3496 12.19.2017-15:00:00 23.4401 12.19.2017-16:00:00 23.4600 12.19.2017-17:00:00 23.4962 12.19.2017-18:00:00 23.5125 12.19.2017-19:00:00 23.5107 12.19.2017-20:00:00 23.4872 12.19.2017-21:00:00 23.4835 12.19.2017-22:00:00 23.4600 12.19.2017-23:00:00 23.4401 12.20.2017-00:00:00 23.4166 12.20.2017-01:00:00 23.4075 12.20.2017-02:00:00 23.3894 12.20.2017-03:00:00 23.3750 12.20.2017-04:00:00 23.3442 12.20.2017-05:00:00 23.3315 12.20.2017-06:00:00 23.3026 12.20.2017-07:00:00 23.2809 12.20.2017-08:00:00 23.2429 12.20.2017-09:00:00 23.2175 12.20.2017-10:00:00 23.1940 12.20.2017-11:00:00 23.1596 12.20.2017-12:00:00 23.1126 12.20.2017-13:00:00 23.0945 12.20.2017-14:00:00 23.0384 12.20.2017-15:00:00 22.9986 12.20.2017-16:00:00 22.9606 12.20.2017-17:00:00 22.9370 12.20.2017-18:00:00 22.8809 12.20.2017-19:00:00 22.8538 12.20.2017-20:00:00 22.7923 12.20.2017-21:00:00 22.7543 12.20.2017-22:00:00 22.6982 12.20.2017-23:00:00 22.6475 12.21.2017-00:00:00 22.6059 12.21.2017-01:00:00 22.5715 12.21.2017-02:00:00 22.5154 12.21.2017-03:00:00 22.4937 12.21.2017-04:00:00 22.4285 12.21.2017-05:00:00 22.3760 12.21.2017-06:00:00 22.3272 12.21.2017-07:00:00 22.2856 12.21.2017-08:00:00 22.2367 12.21.2017-09:00:00 22.1915 12.21.2017-10:00:00 22.1263 12.21.2017-11:00:00 22.0793 12.21.2017-12:00:00 22.0322 12.21.2017-13:00:00 21.9996 12.21.2017-14:00:00 21.9616 12.21.2017-15:00:00 21.9055 12.21.2017-16:00:00 21.8675 12.21.2017-17:00:00 21.8277 12.21.2017-18:00:00 21.7952 12.21.2017-19:00:00 21.7517 12.21.2017-20:00:00 21.7137 12.21.2017-21:00:00 21.6540 12.21.2017-22:00:00 21.6269 12.21.2017-23:00:00 21.5943 12.22.2017-00:00:00 21.5436 12.22.2017-01:00:00 21.4966 12.22.2017-02:00:00 21.4676 12.22.2017-03:00:00 21.4350 12.22.2017-04:00:00 21.3771 12.22.2017-05:00:00 21.3427 12.22.2017-06:00:00 21.3084 12.22.2017-07:00:00 21.2559 12.22.2017-08:00:00 21.2143 12.22.2017-09:00:00 21.2052 12.22.2017-10:00:00 21.1835 12.22.2017-11:00:00 21.1618 12.22.2017-12:00:00 21.1672 12.22.2017-13:00:00 21.1509 12.22.2017-14:00:00 21.1274 12.22.2017-15:00:00 21.0840 12.22.2017-16:00:00 21.0405 12.22.2017-17:00:00 20.9971 12.22.2017-18:00:00 20.9591 12.22.2017-19:00:00 20.9229 12.22.2017-20:00:00 20.8704 12.22.2017-21:00:00 20.8198 12.22.2017-22:00:00 20.7872 12.22.2017-23:00:00 20.7383 12.23.2017-00:00:00 20.6858 12.23.2017-01:00:00 20.6406 12.23.2017-02:00:00 20.5791 12.23.2017-03:00:00 20.5284 12.23.2017-04:00:00 20.4741 12.23.2017-05:00:00 20.4397 12.23.2017-06:00:00 20.3836 12.23.2017-07:00:00 20.3511 12.23.2017-08:00:00 20.3094 12.23.2017-09:00:00 20.2642 12.23.2017-10:00:00 20.2153 12.23.2017-11:00:00 20.1755 12.23.2017-12:00:00 20.1375 12.23.2017-13:00:00 20.0851 12.23.2017-14:00:00 20.0362 12.23.2017-15:00:00 20.0109 12.23.2017-16:00:00 19.9729 12.23.2017-17:00:00 19.9385 12.23.2017-18:00:00 19.8878 12.23.2017-19:00:00 19.8498 12.23.2017-20:00:00 19.8082 12.23.2017-21:00:00 19.7702 12.23.2017-22:00:00 19.7358 12.23.2017-23:00:00 19.6833 12.24.2017-00:00:00 19.6435 12.24.2017-01:00:00 19.6073 12.24.2017-02:00:00 19.5820 12.24.2017-03:00:00 19.5277 12.24.2017-04:00:00 19.4969 12.24.2017-05:00:00 19.4607 12.24.2017-06:00:00 19.4191 12.24.2017-07:00:00 19.3775 12.24.2017-08:00:00 19.3522 12.24.2017-09:00:00 19.3069 12.24.2017-10:00:00 19.2599 12.24.2017-11:00:00 19.2237 12.24.2017-12:00:00 19.2092 12.24.2017-13:00:00 19.1857 12.24.2017-14:00:00 19.1893 12.24.2017-15:00:00 19.2128 12.24.2017-16:00:00 19.2345 12.24.2017-17:00:00 19.2834 12.24.2017-18:00:00 19.3431 12.24.2017-19:00:00 19.4499 12.24.2017-20:00:00 19.4571 12.24.2017-21:00:00 19.4137 12.24.2017-22:00:00 19.3865 12.24.2017-23:00:00 19.3865 12.25.2017-00:00:00 19.4553 12.25.2017-01:00:00 19.5675 12.25.2017-02:00:00 19.6978 12.25.2017-03:00:00 19.7774 12.25.2017-04:00:00 19.8064 12.25.2017-05:00:00 19.8028 12.25.2017-06:00:00 19.7883 12.25.2017-07:00:00 19.7828 12.25.2017-08:00:00 19.8009 12.25.2017-09:00:00 19.7901 12.25.2017-10:00:00 19.7684 12.25.2017-11:00:00 19.7448 12.25.2017-12:00:00 19.7231 12.25.2017-13:00:00 19.7032 12.25.2017-14:00:00 19.6833 12.25.2017-15:00:00 19.6562 12.25.2017-16:00:00 19.6308 12.25.2017-17:00:00 19.6019 12.25.2017-18:00:00 19.5621 12.25.2017-19:00:00 19.5223 12.25.2017-20:00:00 19.5005 12.25.2017-21:00:00 19.4716 12.25.2017-22:00:00 19.4481 12.25.2017-23:00:00 19.4155 12.26.2017-00:00:00 19.3865 12.26.2017-01:00:00 19.3540 12.26.2017-02:00:00 19.3178 12.26.2017-03:00:00 19.2870 12.26.2017-04:00:00 19.2581 12.26.2017-05:00:00 19.2146 12.26.2017-06:00:00 19.1784 12.26.2017-07:00:00 19.1531 12.26.2017-08:00:00 19.1169 12.26.2017-09:00:00 19.0861 12.26.2017-10:00:00 19.0608 12.26.2017-11:00:00 19.0300 12.26.2017-12:00:00 18.9957 12.26.2017-13:00:00 18.9685 12.26.2017-14:00:00 18.9160 12.26.2017-15:00:00 18.8889 12.26.2017-16:00:00 18.8545 12.26.2017-17:00:00 18.8292 12.26.2017-18:00:00 18.7839 12.26.2017-19:00:00 18.7604 12.26.2017-20:00:00 18.7206 12.26.2017-21:00:00 18.6808 12.26.2017-22:00:00 18.6410 12.26.2017-23:00:00 18.6102 12.27.2017-00:00:00 18.5722 12.27.2017-01:00:00 18.5432 12.27.2017-02:00:00 18.4962 12.27.2017-03:00:00 18.4510 12.27.2017-04:00:00 18.4292 12.27.2017-05:00:00 18.3949 12.27.2017-06:00:00 18.3750 12.27.2017-07:00:00 18.3460 12.27.2017-08:00:00 18.3170 12.27.2017-09:00:00 18.2772 12.27.2017-10:00:00 18.2320 12.27.2017-11:00:00 18.2030 12.27.2017-12:00:00 18.1813 12.27.2017-13:00:00 18.1632 12.27.2017-14:00:00 18.1632 12.27.2017-15:00:00 18.1343 12.27.2017-16:00:00 18.1053 12.27.2017-17:00:00 18.0818 12.27.2017-18:00:00 18.0528 12.27.2017-19:00:00 18.0402 12.27.2017-20:00:00 18.0076 12.27.2017-21:00:00 17.9841 12.27.2017-22:00:00 17.9587 12.27.2017-23:00:00 17.9298 12.28.2017-00:00:00 17.9099 12.28.2017-01:00:00 17.8845 12.28.2017-02:00:00 17.8574 12.28.2017-03:00:00 17.8357 12.28.2017-04:00:00 17.8339 12.28.2017-05:00:00 17.8339 12.28.2017-06:00:00 17.8339 12.28.2017-07:00:00 17.8284 12.28.2017-08:00:00 17.8303 12.28.2017-09:00:00 17.8248 12.28.2017-10:00:00 17.8321 12.28.2017-11:00:00 17.8719 12.28.2017-12:00:00 17.9225 12.28.2017-13:00:00 18.0076 12.28.2017-14:00:00 18.0981 12.28.2017-15:00:00 18.1777 12.28.2017-16:00:00 18.4274 12.28.2017-17:00:00 18.7514 12.28.2017-18:00:00 19.0717 12.28.2017-19:00:00 19.5078 12.28.2017-20:00:00 19.9421 12.28.2017-21:00:00 20.4035 12.28.2017-22:00:00 20.7926 12.28.2017-23:00:00 21.0731 12.29.2017-00:00:00 21.2776 12.29.2017-01:00:00 21.4206 12.29.2017-02:00:00 21.5599 12.29.2017-03:00:00 21.6866 12.29.2017-04:00:00 21.8639 12.29.2017-05:00:00 22.0557 12.29.2017-06:00:00 22.2837 12.29.2017-07:00:00 22.4557 12.29.2017-08:00:00 22.5914 12.29.2017-09:00:00 22.7506 12.29.2017-10:00:00 22.9406 12.29.2017-11:00:00 23.1524 12.29.2017-12:00:00 23.3315 12.29.2017-13:00:00 23.5125 12.29.2017-14:00:00 23.7097 12.29.2017-15:00:00 23.8744 12.29.2017-16:00:00 23.9957 12.29.2017-17:00:00 24.0970 12.29.2017-18:00:00 24.1947 12.29.2017-19:00:00 24.2852 12.29.2017-20:00:00 24.3775 12.29.2017-21:00:00 24.4155 12.29.2017-22:00:00 24.4372 12.29.2017-23:00:00 24.4517 12.30.2017-00:00:00 24.4408 12.30.2017-01:00:00 24.4318 12.30.2017-02:00:00 24.4137 12.30.2017-03:00:00 24.4010 12.30.2017-04:00:00 24.4010 12.30.2017-05:00:00 24.3992 12.30.2017-06:00:00 24.4137 12.30.2017-07:00:00 24.4209 12.30.2017-08:00:00 24.4463 12.30.2017-09:00:00 24.4553 12.30.2017-10:00:00 24.4282 12.30.2017-11:00:00 24.4083 12.30.2017-12:00:00 24.3902 12.30.2017-13:00:00 24.3721 12.30.2017-14:00:00 24.3540 12.30.2017-15:00:00 24.3160 12.30.2017-16:00:00 24.3087 12.30.2017-17:00:00 24.2743 12.30.2017-18:00:00 24.2400 12.30.2017-19:00:00 24.2128 12.30.2017-20:00:00 24.1929 12.30.2017-21:00:00 24.1531 12.30.2017-22:00:00 24.1332 12.30.2017-23:00:00 24.0916 12.31.2017-00:00:00 24.0644 12.31.2017-01:00:00 24.0246 12.31.2017-02:00:00 23.9920 12.31.2017-03:00:00 23.9757 12.31.2017-04:00:00 23.9450 12.31.2017-05:00:00 23.9160 12.31.2017-06:00:00 23.8762 12.31.2017-07:00:00 23.8382 12.31.2017-08:00:00 23.8002 12.31.2017-09:00:00 23.7550 12.31.2017-10:00:00 23.7025 12.31.2017-11:00:00 23.6374 12.31.2017-12:00:00 23.5939 12.31.2017-13:00:00 23.5487 12.31.2017-14:00:00 23.5052 12.31.2017-15:00:00 23.4455