01.01.2007-00:00:00 2.8791 01.01.2007-01:00:00 9.8950 01.01.2007-02:00:00 12.2403 01.01.2007-03:00:00 13.4781 01.01.2007-04:00:00 14.2164 01.01.2007-05:00:00 14.6670 01.01.2007-06:00:00 14.9240 01.01.2007-07:00:00 15.1954 01.01.2007-08:00:00 15.3113 01.01.2007-09:00:00 15.4506 01.01.2007-10:00:00 15.6026 01.01.2007-11:00:00 15.7510 01.01.2007-12:00:00 15.8017 01.01.2007-13:00:00 15.9175 01.01.2007-14:00:00 16.0496 01.01.2007-15:00:00 16.1491 01.01.2007-16:00:00 16.2287 01.01.2007-17:00:00 16.3102 01.01.2007-18:00:00 16.3862 01.01.2007-19:00:00 16.4821 01.01.2007-20:00:00 16.6088 01.01.2007-21:00:00 16.7191 01.01.2007-22:00:00 17.0449 01.01.2007-23:00:00 17.4810 01.02.2007-00:00:00 17.8755 01.02.2007-01:00:00 18.1325 01.02.2007-02:00:00 18.2030 01.02.2007-03:00:00 18.2429 01.02.2007-04:00:00 18.2971 01.02.2007-05:00:00 18.4111 01.02.2007-06:00:00 18.5197 01.02.2007-07:00:00 18.6663 01.02.2007-08:00:00 18.8943 01.02.2007-09:00:00 19.1151 01.02.2007-10:00:00 19.3938 01.02.2007-11:00:00 19.6978 01.02.2007-12:00:00 20.0724 01.02.2007-13:00:00 20.3619 01.02.2007-14:00:00 20.5700 01.02.2007-15:00:00 20.7673 01.02.2007-16:00:00 20.9519 01.02.2007-17:00:00 21.2396 01.02.2007-18:00:00 21.3952 01.02.2007-19:00:00 21.4477 01.02.2007-20:00:00 21.4803 01.02.2007-21:00:00 21.5255 01.02.2007-22:00:00 21.5635 01.02.2007-23:00:00 21.6450 01.03.2007-00:00:00 21.6938 01.03.2007-01:00:00 21.7825 01.03.2007-02:00:00 21.8350 01.03.2007-03:00:00 21.9218 01.03.2007-04:00:00 21.9906 01.03.2007-05:00:00 22.0594 01.03.2007-06:00:00 22.1553 01.03.2007-07:00:00 22.2729 01.03.2007-08:00:00 22.3398 01.03.2007-09:00:00 22.3543 01.03.2007-10:00:00 22.3851 01.03.2007-11:00:00 22.3797 01.03.2007-12:00:00 22.4466 01.03.2007-13:00:00 22.5787 01.03.2007-14:00:00 22.6674 01.03.2007-15:00:00 22.7307 01.03.2007-16:00:00 22.7524 01.03.2007-17:00:00 22.7868 01.03.2007-18:00:00 22.7850 01.03.2007-19:00:00 22.7760 01.03.2007-20:00:00 22.7597 01.03.2007-21:00:00 22.7705 01.03.2007-22:00:00 22.7289 01.03.2007-23:00:00 22.7253 01.04.2007-00:00:00 22.6982 01.04.2007-01:00:00 22.6728 01.04.2007-02:00:00 22.6638 01.04.2007-03:00:00 22.6565 01.04.2007-04:00:00 22.6131 01.04.2007-05:00:00 22.5932 01.04.2007-06:00:00 22.5950 01.04.2007-07:00:00 22.6493 01.04.2007-08:00:00 22.7886 01.04.2007-09:00:00 22.9352 01.04.2007-10:00:00 23.0148 01.04.2007-11:00:00 23.0347 01.04.2007-12:00:00 23.0329 01.04.2007-13:00:00 23.0474 01.04.2007-14:00:00 23.0203 01.04.2007-15:00:00 23.0094 01.04.2007-16:00:00 23.0293 01.04.2007-17:00:00 23.0293 01.04.2007-18:00:00 23.0112 01.04.2007-19:00:00 22.9931 01.04.2007-20:00:00 22.9406 01.04.2007-21:00:00 22.9370 01.04.2007-22:00:00 22.8990 01.04.2007-23:00:00 22.8773 01.05.2007-00:00:00 22.8538 01.05.2007-01:00:00 22.8104 01.05.2007-02:00:00 22.7995 01.05.2007-03:00:00 22.7941 01.05.2007-04:00:00 22.7380 01.05.2007-05:00:00 22.7289 01.05.2007-06:00:00 22.6909 01.05.2007-07:00:00 22.6330 01.05.2007-08:00:00 22.5841 01.05.2007-09:00:00 22.5552 01.05.2007-10:00:00 22.5299 01.05.2007-11:00:00 22.4955 01.05.2007-12:00:00 22.4430 01.05.2007-13:00:00 22.4104 01.05.2007-14:00:00 22.4140 01.05.2007-15:00:00 22.3923 01.05.2007-16:00:00 22.3833 01.05.2007-17:00:00 22.4140 01.05.2007-18:00:00 22.4647 01.05.2007-19:00:00 22.6402 01.05.2007-20:00:00 22.8411 01.05.2007-21:00:00 23.0890 01.05.2007-22:00:00 23.3949 01.05.2007-23:00:00 23.6681 01.06.2007-00:00:00 23.9215 01.06.2007-01:00:00 24.0843 01.06.2007-02:00:00 24.1459 01.06.2007-03:00:00 24.1513 01.06.2007-04:00:00 24.1386 01.06.2007-05:00:00 24.1404 01.06.2007-06:00:00 24.1115 01.06.2007-07:00:00 24.1024 01.06.2007-08:00:00 24.0861 01.06.2007-09:00:00 24.0825 01.06.2007-10:00:00 24.0608 01.06.2007-11:00:00 24.0680 01.06.2007-12:00:00 24.1169 01.06.2007-13:00:00 24.1766 01.06.2007-14:00:00 24.1640 01.06.2007-15:00:00 24.1549 01.06.2007-16:00:00 24.1169 01.06.2007-17:00:00 24.0898 01.06.2007-18:00:00 24.0789 01.06.2007-19:00:00 24.0391 01.06.2007-20:00:00 24.0101 01.06.2007-21:00:00 23.9902 01.06.2007-22:00:00 23.9776 01.06.2007-23:00:00 23.9812 01.07.2007-00:00:00 23.9830 01.07.2007-01:00:00 23.9739 01.07.2007-02:00:00 23.9613 01.07.2007-03:00:00 23.9359 01.07.2007-04:00:00 23.9233 01.07.2007-05:00:00 23.9052 01.07.2007-06:00:00 23.9088 01.07.2007-07:00:00 23.9160 01.07.2007-08:00:00 24.1314 01.07.2007-09:00:00 24.4589 01.07.2007-10:00:00 24.6906 01.07.2007-11:00:00 24.9620 01.07.2007-12:00:00 25.1231 01.07.2007-13:00:00 25.1592 01.07.2007-14:00:00 25.1520 01.07.2007-15:00:00 25.1846 01.07.2007-16:00:00 25.1882 01.07.2007-17:00:00 25.1810 01.07.2007-18:00:00 25.1538 01.07.2007-19:00:00 25.1303 01.07.2007-20:00:00 25.1122 01.07.2007-21:00:00 25.0887 01.07.2007-22:00:00 25.0742 01.07.2007-23:00:00 25.0561 01.08.2007-00:00:00 25.0235 01.08.2007-01:00:00 24.9819 01.08.2007-02:00:00 24.9439 01.08.2007-03:00:00 24.9168 01.08.2007-04:00:00 24.8932 01.08.2007-05:00:00 24.8480 01.08.2007-06:00:00 24.8299 01.08.2007-07:00:00 24.7810 01.08.2007-08:00:00 24.7322 01.08.2007-09:00:00 24.6942 01.08.2007-10:00:00 24.6580 01.08.2007-11:00:00 24.6200 01.08.2007-12:00:00 24.5910 01.08.2007-13:00:00 24.5512 01.08.2007-14:00:00 24.5060 01.08.2007-15:00:00 24.4571 01.08.2007-16:00:00 24.4083 01.08.2007-17:00:00 24.3594 01.08.2007-18:00:00 24.3123 01.08.2007-19:00:00 24.2562 01.08.2007-20:00:00 24.2128 01.08.2007-21:00:00 24.1712 01.08.2007-22:00:00 24.1241 01.08.2007-23:00:00 24.0807 01.09.2007-00:00:00 24.0337 01.09.2007-01:00:00 23.9558 01.09.2007-02:00:00 23.9251 01.09.2007-03:00:00 23.8726 01.09.2007-04:00:00 23.8183 01.09.2007-05:00:00 23.7857 01.09.2007-06:00:00 23.7604 01.09.2007-07:00:00 23.6971 01.09.2007-08:00:00 23.6392 01.09.2007-09:00:00 23.6120 01.09.2007-10:00:00 23.5487 01.09.2007-11:00:00 23.5071 01.09.2007-12:00:00 23.4510 01.09.2007-13:00:00 23.4184 01.09.2007-14:00:00 23.3713 01.09.2007-15:00:00 23.3279 01.09.2007-16:00:00 23.3116 01.09.2007-17:00:00 23.4075 01.09.2007-18:00:00 23.5867 01.09.2007-19:00:00 23.6120 01.09.2007-20:00:00 23.6048 01.09.2007-21:00:00 23.5813 01.09.2007-22:00:00 23.5433 01.09.2007-23:00:00 23.5016 01.10.2007-00:00:00 23.4745 01.10.2007-01:00:00 23.4383 01.10.2007-02:00:00 23.4057 01.10.2007-03:00:00 23.3768 01.10.2007-04:00:00 23.3641 01.10.2007-05:00:00 23.3261 01.10.2007-06:00:00 23.2953 01.10.2007-07:00:00 23.2429 01.10.2007-08:00:00 23.2048 01.10.2007-09:00:00 23.1668 01.10.2007-10:00:00 23.1397 01.10.2007-11:00:00 23.1216 01.10.2007-12:00:00 23.1234 01.10.2007-13:00:00 23.0782 01.10.2007-14:00:00 23.0329 01.10.2007-15:00:00 23.0040 01.10.2007-16:00:00 22.9949 01.10.2007-17:00:00 22.9497 01.10.2007-18:00:00 22.9063 01.10.2007-19:00:00 22.8556 01.10.2007-20:00:00 22.8140 01.10.2007-21:00:00 22.7615 01.10.2007-22:00:00 22.7289 01.10.2007-23:00:00 22.7018 01.11.2007-00:00:00 22.6638 01.11.2007-01:00:00 22.6149 01.11.2007-02:00:00 22.5661 01.11.2007-03:00:00 22.5280 01.11.2007-04:00:00 22.4810 01.11.2007-05:00:00 22.4321 01.11.2007-06:00:00 22.3724 01.11.2007-07:00:00 22.3236 01.11.2007-08:00:00 22.2747 01.11.2007-09:00:00 22.2258 01.11.2007-10:00:00 22.1878 01.11.2007-11:00:00 22.1462 01.11.2007-12:00:00 22.1136 01.11.2007-13:00:00 22.0503 01.11.2007-14:00:00 22.0051 01.11.2007-15:00:00 21.9544 01.11.2007-16:00:00 21.9092 01.11.2007-17:00:00 21.8621 01.11.2007-18:00:00 21.8042 01.11.2007-19:00:00 21.7608 01.11.2007-20:00:00 21.7065 01.11.2007-21:00:00 21.6558 01.11.2007-22:00:00 21.6124 01.11.2007-23:00:00 21.5816 01.12.2007-00:00:00 21.5291 01.12.2007-01:00:00 21.4893 01.12.2007-02:00:00 21.4459 01.12.2007-03:00:00 21.3880 01.12.2007-04:00:00 21.3608 01.12.2007-05:00:00 21.2921 01.12.2007-06:00:00 21.2360 01.12.2007-07:00:00 21.1871 01.12.2007-08:00:00 21.1527 01.12.2007-09:00:00 21.1147 01.12.2007-10:00:00 21.0749 01.12.2007-11:00:00 21.0170 01.12.2007-12:00:00 20.9645 01.12.2007-13:00:00 20.9175 01.12.2007-14:00:00 20.8722 01.12.2007-15:00:00 20.8360 01.12.2007-16:00:00 20.7818 01.12.2007-17:00:00 20.7492 01.12.2007-18:00:00 20.7058 01.12.2007-19:00:00 20.6822 01.12.2007-20:00:00 20.6352 01.12.2007-21:00:00 20.5954 01.12.2007-22:00:00 20.5610 01.12.2007-23:00:00 20.5176 01.13.2007-00:00:00 20.4596 01.13.2007-01:00:00 20.4289 01.13.2007-02:00:00 20.3728 01.13.2007-03:00:00 20.3203 01.13.2007-04:00:00 20.2751 01.13.2007-05:00:00 20.2316 01.13.2007-06:00:00 20.1792 01.13.2007-07:00:00 20.1412 01.13.2007-08:00:00 20.0941 01.13.2007-09:00:00 20.0633 01.13.2007-10:00:00 20.0163 01.13.2007-11:00:00 19.9765 01.13.2007-12:00:00 19.9620 01.13.2007-13:00:00 19.9258 01.13.2007-14:00:00 19.8842 01.13.2007-15:00:00 19.8516 01.13.2007-16:00:00 19.8172 01.13.2007-17:00:00 19.7847 01.13.2007-18:00:00 19.7485 01.13.2007-19:00:00 19.7105 01.13.2007-20:00:00 19.6869 01.13.2007-21:00:00 19.6489 01.13.2007-22:00:00 19.6091 01.13.2007-23:00:00 19.5802 01.14.2007-00:00:00 19.5512 01.14.2007-01:00:00 19.5186 01.14.2007-02:00:00 19.4843 01.14.2007-03:00:00 19.4517 01.14.2007-04:00:00 19.4101 01.14.2007-05:00:00 19.3811 01.14.2007-06:00:00 19.3377 01.14.2007-07:00:00 19.3033 01.14.2007-08:00:00 19.2743 01.14.2007-09:00:00 19.2508 01.14.2007-10:00:00 19.2182 01.14.2007-11:00:00 19.1839 01.14.2007-12:00:00 19.1495 01.14.2007-13:00:00 19.1115 01.14.2007-14:00:00 19.0898 01.14.2007-15:00:00 19.0427 01.14.2007-16:00:00 19.0246 01.14.2007-17:00:00 18.9902 01.14.2007-18:00:00 18.9703 01.14.2007-19:00:00 18.9414 01.14.2007-20:00:00 18.9124 01.14.2007-21:00:00 18.8871 01.14.2007-22:00:00 18.8545 01.14.2007-23:00:00 18.8165 01.15.2007-00:00:00 18.7966 01.15.2007-01:00:00 18.7622 01.15.2007-02:00:00 18.7152 01.15.2007-03:00:00 18.6573 01.15.2007-04:00:00 18.6374 01.15.2007-05:00:00 18.6048 01.15.2007-06:00:00 18.5668 01.15.2007-07:00:00 18.5197 01.15.2007-08:00:00 18.4872 01.15.2007-09:00:00 18.4691 01.15.2007-10:00:00 18.4383 01.15.2007-11:00:00 18.4021 01.15.2007-12:00:00 18.3786 01.15.2007-13:00:00 18.3442 01.15.2007-14:00:00 18.3026 01.15.2007-15:00:00 18.2718 01.15.2007-16:00:00 18.2501 01.15.2007-17:00:00 18.2211 01.15.2007-18:00:00 18.1922 01.15.2007-19:00:00 18.1578 01.15.2007-20:00:00 18.1270 01.15.2007-21:00:00 18.1035 01.15.2007-22:00:00 18.0673 01.15.2007-23:00:00 18.0257 01.16.2007-00:00:00 18.0040 01.16.2007-01:00:00 17.9678 01.16.2007-02:00:00 17.9497 01.16.2007-03:00:00 17.9298 01.16.2007-04:00:00 17.9081 01.16.2007-05:00:00 17.8972 01.16.2007-06:00:00 17.9298 01.16.2007-07:00:00 17.9714 01.16.2007-08:00:00 18.0438 01.16.2007-09:00:00 18.1035 01.16.2007-10:00:00 18.1668 01.16.2007-11:00:00 18.2248 01.16.2007-12:00:00 18.2917 01.16.2007-13:00:00 18.2990 01.16.2007-14:00:00 18.2863 01.16.2007-15:00:00 18.2664 01.16.2007-16:00:00 18.2320 01.16.2007-17:00:00 18.2085 01.16.2007-18:00:00 18.2048 01.16.2007-19:00:00 18.1777 01.16.2007-20:00:00 18.1488 01.16.2007-21:00:00 18.1270 01.16.2007-22:00:00 18.0999 01.16.2007-23:00:00 18.0709 01.17.2007-00:00:00 18.0492 01.17.2007-01:00:00 18.0130 01.17.2007-02:00:00 17.9823 01.17.2007-03:00:00 17.9533 01.17.2007-04:00:00 17.9189 01.17.2007-05:00:00 17.9008 01.17.2007-06:00:00 17.8773 01.17.2007-07:00:00 17.8465 01.17.2007-08:00:00 17.8194 01.17.2007-09:00:00 17.8085 01.17.2007-10:00:00 17.7904 01.17.2007-11:00:00 17.7760 01.17.2007-12:00:00 17.7742 01.17.2007-13:00:00 17.7832 01.17.2007-14:00:00 17.7760 01.17.2007-15:00:00 17.7434 01.17.2007-16:00:00 17.7199 01.17.2007-17:00:00 17.7000 01.17.2007-18:00:00 17.6583 01.17.2007-19:00:00 17.6294 01.17.2007-20:00:00 17.6077 01.17.2007-21:00:00 17.5823 01.17.2007-22:00:00 17.5498 01.17.2007-23:00:00 17.5317 01.18.2007-00:00:00 17.5063 01.18.2007-01:00:00 17.4810 01.18.2007-02:00:00 17.4557 01.18.2007-03:00:00 17.4339 01.18.2007-04:00:00 17.4104 01.18.2007-05:00:00 17.3978 01.18.2007-06:00:00 17.3833 01.18.2007-07:00:00 17.3760 01.18.2007-08:00:00 17.3905 01.18.2007-09:00:00 17.4086 01.18.2007-10:00:00 17.4575 01.18.2007-11:00:00 17.5624 01.18.2007-12:00:00 17.7325 01.18.2007-13:00:00 17.9117 01.18.2007-14:00:00 18.1126 01.18.2007-15:00:00 18.2845 01.18.2007-16:00:00 18.5233 01.18.2007-17:00:00 18.7713 01.18.2007-18:00:00 19.1350 01.18.2007-19:00:00 19.3883 01.18.2007-20:00:00 19.5983 01.18.2007-21:00:00 19.7774 01.18.2007-22:00:00 19.9837 01.18.2007-23:00:00 20.1502 01.19.2007-00:00:00 20.2877 01.19.2007-01:00:00 20.4198 01.19.2007-02:00:00 20.5755 01.19.2007-03:00:00 20.6877 01.19.2007-04:00:00 20.7781 01.19.2007-05:00:00 20.8614 01.19.2007-06:00:00 20.9736 01.19.2007-07:00:00 21.1093 01.19.2007-08:00:00 21.3265 01.19.2007-09:00:00 21.5780 01.19.2007-10:00:00 21.8114 01.19.2007-11:00:00 22.0793 01.19.2007-12:00:00 22.3145 01.19.2007-13:00:00 22.4683 01.19.2007-14:00:00 22.5914 01.19.2007-15:00:00 22.7163 01.19.2007-16:00:00 22.7941 01.19.2007-17:00:00 22.8646 01.19.2007-18:00:00 22.9569 01.19.2007-19:00:00 23.0239 01.19.2007-20:00:00 23.1053 01.19.2007-21:00:00 23.2284 01.19.2007-22:00:00 23.3406 01.19.2007-23:00:00 23.4039 01.20.2007-00:00:00 23.4329 01.20.2007-01:00:00 23.4853 01.20.2007-02:00:00 23.5197 01.20.2007-03:00:00 23.5179 01.20.2007-04:00:00 23.5342 01.20.2007-05:00:00 23.5414 01.20.2007-06:00:00 23.5143 01.20.2007-07:00:00 23.4962 01.20.2007-08:00:00 23.4763 01.20.2007-09:00:00 23.4998 01.20.2007-10:00:00 23.5016 01.20.2007-11:00:00 23.5342 01.20.2007-12:00:00 23.5451 01.20.2007-13:00:00 23.5704 01.20.2007-14:00:00 23.5451 01.20.2007-15:00:00 23.5378 01.20.2007-16:00:00 23.5233 01.20.2007-17:00:00 23.4980 01.20.2007-18:00:00 23.4745 01.20.2007-19:00:00 23.4419 01.20.2007-20:00:00 23.4039 01.20.2007-21:00:00 23.3858 01.20.2007-22:00:00 23.3315 01.20.2007-23:00:00 23.2971 01.21.2007-00:00:00 23.2628 01.21.2007-01:00:00 23.2302 01.21.2007-02:00:00 23.1795 01.21.2007-03:00:00 23.1361 01.21.2007-04:00:00 23.0782 01.21.2007-05:00:00 23.0275 01.21.2007-06:00:00 22.9949 01.21.2007-07:00:00 22.9606 01.21.2007-08:00:00 22.8990 01.21.2007-09:00:00 22.8628 01.21.2007-10:00:00 22.8266 01.21.2007-11:00:00 22.7959 01.21.2007-12:00:00 22.7941 01.21.2007-13:00:00 22.7886 01.21.2007-14:00:00 22.7488 01.21.2007-15:00:00 22.7380 01.21.2007-16:00:00 22.7742 01.21.2007-17:00:00 22.7995 01.21.2007-18:00:00 22.7705 01.21.2007-19:00:00 22.7452 01.21.2007-20:00:00 22.6963 01.21.2007-21:00:00 22.6565 01.21.2007-22:00:00 22.6222 01.21.2007-23:00:00 22.5823 01.22.2007-00:00:00 22.5552 01.22.2007-01:00:00 22.5317 01.22.2007-02:00:00 22.5118 01.22.2007-03:00:00 22.4846 01.22.2007-04:00:00 22.4882 01.22.2007-05:00:00 22.4575 01.22.2007-06:00:00 22.4484 01.22.2007-07:00:00 22.4376 01.22.2007-08:00:00 22.4285 01.22.2007-09:00:00 22.4068 01.22.2007-10:00:00 22.4032 01.22.2007-11:00:00 22.3616 01.22.2007-12:00:00 22.3652 01.22.2007-13:00:00 22.3453 01.22.2007-14:00:00 22.3380 01.22.2007-15:00:00 22.3290 01.22.2007-16:00:00 22.3326 01.22.2007-17:00:00 22.3236 01.22.2007-18:00:00 22.3218 01.22.2007-19:00:00 22.3037 01.22.2007-20:00:00 22.2801 01.22.2007-21:00:00 22.2602 01.22.2007-22:00:00 22.2584 01.22.2007-23:00:00 22.2385 01.23.2007-00:00:00 22.2367 01.23.2007-01:00:00 22.2204 01.23.2007-02:00:00 22.2349 01.23.2007-03:00:00 22.2367 01.23.2007-04:00:00 22.2403 01.23.2007-05:00:00 22.2204 01.23.2007-06:00:00 22.2059 01.23.2007-07:00:00 22.1878 01.23.2007-08:00:00 22.1643 01.23.2007-09:00:00 22.1408 01.23.2007-10:00:00 22.1408 01.23.2007-11:00:00 22.1263 01.23.2007-12:00:00 22.1136 01.23.2007-13:00:00 22.0974 01.23.2007-14:00:00 22.0738 01.23.2007-15:00:00 22.0630 01.23.2007-16:00:00 22.0485 01.23.2007-17:00:00 22.0322 01.23.2007-18:00:00 22.0069 01.23.2007-19:00:00 21.9888 01.23.2007-20:00:00 21.9725 01.23.2007-21:00:00 21.9472 01.23.2007-22:00:00 21.9345 01.23.2007-23:00:00 21.9001 01.24.2007-00:00:00 21.8748 01.24.2007-01:00:00 21.8531 01.24.2007-02:00:00 21.8404 01.24.2007-03:00:00 21.8024 01.24.2007-04:00:00 21.7807 01.24.2007-05:00:00 21.7499 01.24.2007-06:00:00 21.7264 01.24.2007-07:00:00 21.6920 01.24.2007-08:00:00 21.6649 01.24.2007-09:00:00 21.6214 01.24.2007-10:00:00 21.6142 01.24.2007-11:00:00 21.5780 01.24.2007-12:00:00 21.5653 01.24.2007-13:00:00 21.5418 01.24.2007-14:00:00 21.5165 01.24.2007-15:00:00 21.4966 01.24.2007-16:00:00 21.4767 01.24.2007-17:00:00 21.4567 01.24.2007-18:00:00 21.4314 01.24.2007-19:00:00 21.3934 01.24.2007-20:00:00 21.3645 01.24.2007-21:00:00 21.3337 01.24.2007-22:00:00 21.2993 01.24.2007-23:00:00 21.2631 01.25.2007-00:00:00 21.2396 01.25.2007-01:00:00 21.2016 01.25.2007-02:00:00 21.1654 01.25.2007-03:00:00 21.1184 01.25.2007-04:00:00 21.0894 01.25.2007-05:00:00 21.0496 01.25.2007-06:00:00 21.0170 01.25.2007-07:00:00 20.9736 01.25.2007-08:00:00 20.9519 01.25.2007-09:00:00 20.9283 01.25.2007-10:00:00 20.8921 01.25.2007-11:00:00 20.8505 01.25.2007-12:00:00 20.8125 01.25.2007-13:00:00 20.7980 01.25.2007-14:00:00 20.7600 01.25.2007-15:00:00 20.7438 01.25.2007-16:00:00 20.7112 01.25.2007-17:00:00 20.6822 01.25.2007-18:00:00 20.6406 01.25.2007-19:00:00 20.6153 01.25.2007-20:00:00 20.5972 01.25.2007-21:00:00 20.5827 01.25.2007-22:00:00 20.5556 01.25.2007-23:00:00 20.5176 01.26.2007-00:00:00 20.4904 01.26.2007-01:00:00 20.4687 01.26.2007-02:00:00 20.4325 01.26.2007-03:00:00 20.3800 01.26.2007-04:00:00 20.3402 01.26.2007-05:00:00 20.3113 01.26.2007-06:00:00 20.2859 01.26.2007-07:00:00 20.2588 01.26.2007-08:00:00 20.2262 01.26.2007-09:00:00 20.1792 01.26.2007-10:00:00 20.1502 01.26.2007-11:00:00 20.1122 01.26.2007-12:00:00 20.0869 01.26.2007-13:00:00 20.0579 01.26.2007-14:00:00 20.0271 01.26.2007-15:00:00 19.9891 01.26.2007-16:00:00 19.9656 01.26.2007-17:00:00 19.9312 01.26.2007-18:00:00 19.8969 01.26.2007-19:00:00 19.8661 01.26.2007-20:00:00 19.8353 01.26.2007-21:00:00 19.8100 01.26.2007-22:00:00 19.7847 01.26.2007-23:00:00 19.7448 01.27.2007-00:00:00 19.7177 01.27.2007-01:00:00 19.6906 01.27.2007-02:00:00 19.6616 01.27.2007-03:00:00 19.6236 01.27.2007-04:00:00 19.6055 01.27.2007-05:00:00 19.5675 01.27.2007-06:00:00 19.5385 01.27.2007-07:00:00 19.5024 01.27.2007-08:00:00 19.4861 01.27.2007-09:00:00 19.4444 01.27.2007-10:00:00 19.4318 01.27.2007-11:00:00 19.4010 01.27.2007-12:00:00 19.3865 01.27.2007-13:00:00 19.3431 01.27.2007-14:00:00 19.3142 01.27.2007-15:00:00 19.2780 01.27.2007-16:00:00 19.2490 01.27.2007-17:00:00 19.2291 01.27.2007-18:00:00 19.2074 01.27.2007-19:00:00 19.1712 01.27.2007-20:00:00 19.1350 01.27.2007-21:00:00 19.0843 01.27.2007-22:00:00 19.0536 01.27.2007-23:00:00 19.0210 01.28.2007-00:00:00 18.9884 01.28.2007-01:00:00 18.9522 01.28.2007-02:00:00 18.9142 01.28.2007-03:00:00 18.8835 01.28.2007-04:00:00 18.8636 01.28.2007-05:00:00 18.8364 01.28.2007-06:00:00 18.8075 01.28.2007-07:00:00 18.7803 01.28.2007-08:00:00 18.7550 01.28.2007-09:00:00 18.7369 01.28.2007-10:00:00 18.7188 01.28.2007-11:00:00 18.7007 01.28.2007-12:00:00 18.6536 01.28.2007-13:00:00 18.6283 01.28.2007-14:00:00 18.6048 01.28.2007-15:00:00 18.5885 01.28.2007-16:00:00 18.5559 01.28.2007-17:00:00 18.5107 01.28.2007-18:00:00 18.4727 01.28.2007-19:00:00 18.4473 01.28.2007-20:00:00 18.4292 01.28.2007-21:00:00 18.4039 01.28.2007-22:00:00 18.3804 01.28.2007-23:00:00 18.3442 01.29.2007-00:00:00 18.3116 01.29.2007-01:00:00 18.2881 01.29.2007-02:00:00 18.2591 01.29.2007-03:00:00 18.2157 01.29.2007-04:00:00 18.1886 01.29.2007-05:00:00 18.1723 01.29.2007-06:00:00 18.1343 01.29.2007-07:00:00 18.1144 01.29.2007-08:00:00 18.0872 01.29.2007-09:00:00 18.0547 01.29.2007-10:00:00 18.0366 01.29.2007-11:00:00 17.9986 01.29.2007-12:00:00 17.9786 01.29.2007-13:00:00 17.9425 01.29.2007-14:00:00 17.9262 01.29.2007-15:00:00 17.9063 01.29.2007-16:00:00 17.8773 01.29.2007-17:00:00 17.8592 01.29.2007-18:00:00 17.8303 01.29.2007-19:00:00 17.8104 01.29.2007-20:00:00 17.7850 01.29.2007-21:00:00 17.7705 01.29.2007-22:00:00 17.7561 01.29.2007-23:00:00 17.7362 01.30.2007-00:00:00 17.7072 01.30.2007-01:00:00 17.6891 01.30.2007-02:00:00 17.6782 01.30.2007-03:00:00 17.6475 01.30.2007-04:00:00 17.6203 01.30.2007-05:00:00 17.6004 01.30.2007-06:00:00 17.5769 01.30.2007-07:00:00 17.5516 01.30.2007-08:00:00 17.5371 01.30.2007-09:00:00 17.5154 01.30.2007-10:00:00 17.4991 01.30.2007-11:00:00 17.4720 01.30.2007-12:00:00 17.4539 01.30.2007-13:00:00 17.4321 01.30.2007-14:00:00 17.4159 01.30.2007-15:00:00 17.3634 01.30.2007-16:00:00 17.3435 01.30.2007-17:00:00 17.3199 01.30.2007-18:00:00 17.2946 01.30.2007-19:00:00 17.2711 01.30.2007-20:00:00 17.2548 01.30.2007-21:00:00 17.2258 01.30.2007-22:00:00 17.2150 01.30.2007-23:00:00 17.1842 01.31.2007-00:00:00 17.1661 01.31.2007-01:00:00 17.1390 01.31.2007-02:00:00 17.1281 01.31.2007-03:00:00 17.1136 01.31.2007-04:00:00 17.0919 01.31.2007-05:00:00 17.0720 01.31.2007-06:00:00 17.0358 01.31.2007-07:00:00 17.0051 01.31.2007-08:00:00 16.9815 01.31.2007-09:00:00 16.9598 01.31.2007-10:00:00 16.9273 01.31.2007-11:00:00 16.8983 01.31.2007-12:00:00 16.8784 01.31.2007-13:00:00 16.8549 01.31.2007-14:00:00 16.8205 01.31.2007-15:00:00 16.8060 01.31.2007-16:00:00 16.7807 01.31.2007-17:00:00 16.7644 01.31.2007-18:00:00 16.7463 01.31.2007-19:00:00 16.7228 01.31.2007-20:00:00 16.6956 01.31.2007-21:00:00 16.6630 01.31.2007-22:00:00 16.6558 01.31.2007-23:00:00 16.6377 02.01.2007-00:00:00 16.6250 02.01.2007-01:00:00 16.6106 02.01.2007-02:00:00 16.5834 02.01.2007-03:00:00 16.5563 02.01.2007-04:00:00 16.5328 02.01.2007-05:00:00 16.5165 02.01.2007-06:00:00 16.4875 02.01.2007-07:00:00 16.4694 02.01.2007-08:00:00 16.4531 02.01.2007-09:00:00 16.4368 02.01.2007-10:00:00 16.4097 02.01.2007-11:00:00 16.3934 02.01.2007-12:00:00 16.3807 02.01.2007-13:00:00 16.3626 02.01.2007-14:00:00 16.3482 02.01.2007-15:00:00 16.3156 02.01.2007-16:00:00 16.2812 02.01.2007-17:00:00 16.2595 02.01.2007-18:00:00 16.2342 02.01.2007-19:00:00 16.2143 02.01.2007-20:00:00 16.1962 02.01.2007-21:00:00 16.1509 02.01.2007-22:00:00 16.1183 02.01.2007-23:00:00 16.0930 02.02.2007-00:00:00 16.0785 02.02.2007-01:00:00 16.0550 02.02.2007-02:00:00 16.0333 02.02.2007-03:00:00 16.0116 02.02.2007-04:00:00 15.9826 02.02.2007-05:00:00 15.9663 02.02.2007-06:00:00 15.9374 02.02.2007-07:00:00 15.9265 02.02.2007-08:00:00 15.8976 02.02.2007-09:00:00 15.8885 02.02.2007-10:00:00 15.8722 02.02.2007-11:00:00 15.8578 02.02.2007-12:00:00 15.8433 02.02.2007-13:00:00 15.8180 02.02.2007-14:00:00 15.8035 02.02.2007-15:00:00 15.7890 02.02.2007-16:00:00 15.7800 02.02.2007-17:00:00 15.7600 02.02.2007-18:00:00 15.7546 02.02.2007-19:00:00 15.7419 02.02.2007-20:00:00 15.7438 02.02.2007-21:00:00 15.7239 02.02.2007-22:00:00 15.7148 02.02.2007-23:00:00 15.7021 02.03.2007-00:00:00 15.6877 02.03.2007-01:00:00 15.6714 02.03.2007-02:00:00 15.6551 02.03.2007-03:00:00 15.6442 02.03.2007-04:00:00 15.6298 02.03.2007-05:00:00 15.6171 02.03.2007-06:00:00 15.6098 02.03.2007-07:00:00 15.6044 02.03.2007-08:00:00 15.5899 02.03.2007-09:00:00 15.5773 02.03.2007-10:00:00 15.5737 02.03.2007-11:00:00 15.6026 02.03.2007-12:00:00 15.6424 02.03.2007-13:00:00 15.6587 02.03.2007-14:00:00 15.7220 02.03.2007-15:00:00 15.7709 02.03.2007-16:00:00 15.8415 02.03.2007-17:00:00 15.9229 02.03.2007-18:00:00 16.0170 02.03.2007-19:00:00 16.2052 02.03.2007-20:00:00 16.4423 02.03.2007-21:00:00 16.7752 02.03.2007-22:00:00 16.9725 02.03.2007-23:00:00 17.1191 02.04.2007-00:00:00 17.2602 02.04.2007-01:00:00 17.4068 02.04.2007-02:00:00 17.5751 02.04.2007-03:00:00 17.7506 02.04.2007-04:00:00 17.9262 02.04.2007-05:00:00 18.1451 02.04.2007-06:00:00 18.3478 02.04.2007-07:00:00 18.4908 02.04.2007-08:00:00 18.6500 02.04.2007-09:00:00 18.7586 02.04.2007-10:00:00 18.8672 02.04.2007-11:00:00 18.9794 02.04.2007-12:00:00 19.0246 02.04.2007-13:00:00 19.0861 02.04.2007-14:00:00 19.1459 02.04.2007-15:00:00 19.1820 02.04.2007-16:00:00 19.2255 02.04.2007-17:00:00 19.2617 02.04.2007-18:00:00 19.3196 02.04.2007-19:00:00 19.3684 02.04.2007-20:00:00 19.4010 02.04.2007-21:00:00 19.4227 02.04.2007-22:00:00 19.4535 02.04.2007-23:00:00 19.4643 02.05.2007-00:00:00 19.4788 02.05.2007-01:00:00 19.4951 02.05.2007-02:00:00 19.5150 02.05.2007-03:00:00 19.5223 02.05.2007-04:00:00 19.5295 02.05.2007-05:00:00 19.5331 02.05.2007-06:00:00 19.5331 02.05.2007-07:00:00 19.5259 02.05.2007-08:00:00 19.5186 02.05.2007-09:00:00 19.5096 02.05.2007-10:00:00 19.4915 02.05.2007-11:00:00 19.4915 02.05.2007-12:00:00 19.4987 02.05.2007-13:00:00 19.4987 02.05.2007-14:00:00 19.4716 02.05.2007-15:00:00 19.4589 02.05.2007-16:00:00 19.4481 02.05.2007-17:00:00 19.4390 02.05.2007-18:00:00 19.4173 02.05.2007-19:00:00 19.3902 02.05.2007-20:00:00 19.3684 02.05.2007-21:00:00 19.3522 02.05.2007-22:00:00 19.3413 02.05.2007-23:00:00 19.3268 02.06.2007-00:00:00 19.3105 02.06.2007-01:00:00 19.2924 02.06.2007-02:00:00 19.2834 02.06.2007-03:00:00 19.2834 02.06.2007-04:00:00 19.3304 02.06.2007-05:00:00 19.3684 02.06.2007-06:00:00 19.3576 02.06.2007-07:00:00 19.3558 02.06.2007-08:00:00 19.3322 02.06.2007-09:00:00 19.3105 02.06.2007-10:00:00 19.3015 02.06.2007-11:00:00 19.2942 02.06.2007-12:00:00 19.2707 02.06.2007-13:00:00 19.2544 02.06.2007-14:00:00 19.2436 02.06.2007-15:00:00 19.2219 02.06.2007-16:00:00 19.2110 02.06.2007-17:00:00 19.1947 02.06.2007-18:00:00 19.1929 02.06.2007-19:00:00 19.1712 02.06.2007-20:00:00 19.1368 02.06.2007-21:00:00 19.1187 02.06.2007-22:00:00 19.1042 02.06.2007-23:00:00 19.0843 02.07.2007-00:00:00 19.0572 02.07.2007-01:00:00 19.0282 02.07.2007-02:00:00 18.9975 02.07.2007-03:00:00 18.9902 02.07.2007-04:00:00 18.9957 02.07.2007-05:00:00 19.0174 02.07.2007-06:00:00 19.0264 02.07.2007-07:00:00 19.0355 02.07.2007-08:00:00 19.0264 02.07.2007-09:00:00 19.0156 02.07.2007-10:00:00 19.0047 02.07.2007-11:00:00 18.9830 02.07.2007-12:00:00 18.9721 02.07.2007-13:00:00 18.9558 02.07.2007-14:00:00 18.9396 02.07.2007-15:00:00 18.9197 02.07.2007-16:00:00 18.9070 02.07.2007-17:00:00 18.9052 02.07.2007-18:00:00 18.8744 02.07.2007-19:00:00 18.8672 02.07.2007-20:00:00 18.8491 02.07.2007-21:00:00 18.8129 02.07.2007-22:00:00 18.8056 02.07.2007-23:00:00 18.7839 02.08.2007-00:00:00 18.7930 02.08.2007-01:00:00 18.8292 02.08.2007-02:00:00 18.9287 02.08.2007-03:00:00 18.9703 02.08.2007-04:00:00 19.1205 02.08.2007-05:00:00 19.2906 02.08.2007-06:00:00 19.3612 02.08.2007-07:00:00 19.3684 02.08.2007-08:00:00 19.3522 02.08.2007-09:00:00 19.3431 02.08.2007-10:00:00 19.3322 02.08.2007-11:00:00 19.3485 02.08.2007-12:00:00 19.3304 02.08.2007-13:00:00 19.3413 02.08.2007-14:00:00 19.3359 02.08.2007-15:00:00 19.3250 02.08.2007-16:00:00 19.3142 02.08.2007-17:00:00 19.3051 02.08.2007-18:00:00 19.3015 02.08.2007-19:00:00 19.2906 02.08.2007-20:00:00 19.2780 02.08.2007-21:00:00 19.2653 02.08.2007-22:00:00 19.2544 02.08.2007-23:00:00 19.2309 02.09.2007-00:00:00 19.2237 02.09.2007-01:00:00 19.2110 02.09.2007-02:00:00 19.1911 02.09.2007-03:00:00 19.1766 02.09.2007-04:00:00 19.1603 02.09.2007-05:00:00 19.1386 02.09.2007-06:00:00 19.1459 02.09.2007-07:00:00 19.1404 02.09.2007-08:00:00 19.1477 02.09.2007-09:00:00 19.1730 02.09.2007-10:00:00 19.1802 02.09.2007-11:00:00 19.1585 02.09.2007-12:00:00 19.1422 02.09.2007-13:00:00 19.1241 02.09.2007-14:00:00 19.1060 02.09.2007-15:00:00 19.1060 02.09.2007-16:00:00 19.1386 02.09.2007-17:00:00 19.1259 02.09.2007-18:00:00 19.1296 02.09.2007-19:00:00 19.1278 02.09.2007-20:00:00 19.0970 02.09.2007-21:00:00 19.0626 02.09.2007-22:00:00 19.0427 02.09.2007-23:00:00 19.0029 02.10.2007-00:00:00 18.9884 02.10.2007-01:00:00 18.9613 02.10.2007-02:00:00 18.9287 02.10.2007-03:00:00 18.9052 02.10.2007-04:00:00 18.8871 02.10.2007-05:00:00 18.8599 02.10.2007-06:00:00 18.8274 02.10.2007-07:00:00 18.8002 02.10.2007-08:00:00 18.7713 02.10.2007-09:00:00 18.7315 02.10.2007-10:00:00 18.7061 02.10.2007-11:00:00 18.6609 02.10.2007-12:00:00 18.6500 02.10.2007-13:00:00 18.6084 02.10.2007-14:00:00 18.5867 02.10.2007-15:00:00 18.5523 02.10.2007-16:00:00 18.5179 02.10.2007-17:00:00 18.4890 02.10.2007-18:00:00 18.4600 02.10.2007-19:00:00 18.4220 02.10.2007-20:00:00 18.3931 02.10.2007-21:00:00 18.3731 02.10.2007-22:00:00 18.3460 02.10.2007-23:00:00 18.3804 02.11.2007-00:00:00 18.5668 02.11.2007-01:00:00 18.7043 02.11.2007-02:00:00 18.7821 02.11.2007-03:00:00 18.7912 02.11.2007-04:00:00 18.7912 02.11.2007-05:00:00 18.7966 02.11.2007-06:00:00 18.8147 02.11.2007-07:00:00 18.8219 02.11.2007-08:00:00 18.8075 02.11.2007-09:00:00 18.7894 02.11.2007-10:00:00 18.7894 02.11.2007-11:00:00 18.7875 02.11.2007-12:00:00 18.7839 02.11.2007-13:00:00 18.7749 02.11.2007-14:00:00 18.7622 02.11.2007-15:00:00 18.7586 02.11.2007-16:00:00 18.7767 02.11.2007-17:00:00 18.8002 02.11.2007-18:00:00 18.8346 02.11.2007-19:00:00 18.8400 02.11.2007-20:00:00 18.8328 02.11.2007-21:00:00 18.8346 02.11.2007-22:00:00 18.8382 02.11.2007-23:00:00 18.8418 02.12.2007-00:00:00 18.8418 02.12.2007-01:00:00 18.8346 02.12.2007-02:00:00 18.8292 02.12.2007-03:00:00 18.8075 02.12.2007-04:00:00 18.8002 02.12.2007-05:00:00 18.7803 02.12.2007-06:00:00 18.7731 02.12.2007-07:00:00 18.7695 02.12.2007-08:00:00 18.7622 02.12.2007-09:00:00 18.7713 02.12.2007-10:00:00 18.7803 02.12.2007-11:00:00 18.7803 02.12.2007-12:00:00 18.7803 02.12.2007-13:00:00 18.7749 02.12.2007-14:00:00 18.7658 02.12.2007-15:00:00 18.7930 02.12.2007-16:00:00 18.7966 02.12.2007-17:00:00 18.7839 02.12.2007-18:00:00 18.7658 02.12.2007-19:00:00 18.7514 02.12.2007-20:00:00 18.7115 02.12.2007-21:00:00 18.6898 02.12.2007-22:00:00 18.6790 02.12.2007-23:00:00 18.6536 02.13.2007-00:00:00 18.6337 02.13.2007-01:00:00 18.6174 02.13.2007-02:00:00 18.5885 02.13.2007-03:00:00 18.5523 02.13.2007-04:00:00 18.5324 02.13.2007-05:00:00 18.5143 02.13.2007-06:00:00 18.4980 02.13.2007-07:00:00 18.4872 02.13.2007-08:00:00 18.4890 02.13.2007-09:00:00 18.4763 02.13.2007-10:00:00 18.4528 02.13.2007-11:00:00 18.4311 02.13.2007-12:00:00 18.4148 02.13.2007-13:00:00 18.3840 02.13.2007-14:00:00 18.3659 02.13.2007-15:00:00 18.3351 02.13.2007-16:00:00 18.3062 02.13.2007-17:00:00 18.2772 02.13.2007-18:00:00 18.2555 02.13.2007-19:00:00 18.2356 02.13.2007-20:00:00 18.2266 02.13.2007-21:00:00 18.2085 02.13.2007-22:00:00 18.1922 02.13.2007-23:00:00 18.1668 02.14.2007-00:00:00 18.1451 02.14.2007-01:00:00 18.1107 02.14.2007-02:00:00 18.0854 02.14.2007-03:00:00 18.0673 02.14.2007-04:00:00 18.0311 02.14.2007-05:00:00 18.0112 02.14.2007-06:00:00 17.9877 02.14.2007-07:00:00 17.9696 02.14.2007-08:00:00 17.9461 02.14.2007-09:00:00 17.9244 02.14.2007-10:00:00 17.9008 02.14.2007-11:00:00 17.8701 02.14.2007-12:00:00 17.8538 02.14.2007-13:00:00 17.8882 02.14.2007-14:00:00 17.9859 02.14.2007-15:00:00 18.1506 02.14.2007-16:00:00 18.3623 02.14.2007-17:00:00 18.4980 02.14.2007-18:00:00 18.6211 02.14.2007-19:00:00 18.7242 02.14.2007-20:00:00 18.8111 02.14.2007-21:00:00 18.9323 02.14.2007-22:00:00 19.0680 02.14.2007-23:00:00 19.1784 02.15.2007-00:00:00 19.2906 02.15.2007-01:00:00 19.3684 02.15.2007-02:00:00 19.4282 02.15.2007-03:00:00 19.5060 02.15.2007-04:00:00 19.5874 02.15.2007-05:00:00 19.6960 02.15.2007-06:00:00 19.7865 02.15.2007-07:00:00 19.8679 02.15.2007-08:00:00 19.9765 02.15.2007-09:00:00 20.0923 02.15.2007-10:00:00 20.1918 02.15.2007-11:00:00 20.2950 02.15.2007-12:00:00 20.3873 02.15.2007-13:00:00 20.5031 02.15.2007-14:00:00 20.6424 02.15.2007-15:00:00 20.7311 02.15.2007-16:00:00 20.7980 02.15.2007-17:00:00 20.8668 02.15.2007-18:00:00 20.8994 02.15.2007-19:00:00 20.9338 02.15.2007-20:00:00 20.9537 02.15.2007-21:00:00 20.9700 02.15.2007-22:00:00 20.9953 02.15.2007-23:00:00 21.0116 02.16.2007-00:00:00 21.0170 02.16.2007-01:00:00 21.0261 02.16.2007-02:00:00 21.0206 02.16.2007-03:00:00 21.0224 02.16.2007-04:00:00 20.9899 02.16.2007-05:00:00 21.0080 02.16.2007-06:00:00 20.9862 02.16.2007-07:00:00 20.9772 02.16.2007-08:00:00 20.9862 02.16.2007-09:00:00 20.9790 02.16.2007-10:00:00 20.9591 02.16.2007-11:00:00 20.9446 02.16.2007-12:00:00 20.9193 02.16.2007-13:00:00 20.8976 02.16.2007-14:00:00 20.8686 02.16.2007-15:00:00 20.8523 02.16.2007-16:00:00 20.8360 02.16.2007-17:00:00 20.8288 02.16.2007-18:00:00 20.7926 02.16.2007-19:00:00 20.7709 02.16.2007-20:00:00 20.7456 02.16.2007-21:00:00 20.7076 02.16.2007-22:00:00 20.6659 02.16.2007-23:00:00 20.6370 02.17.2007-00:00:00 20.5917 02.17.2007-01:00:00 20.5375 02.17.2007-02:00:00 20.4850 02.17.2007-03:00:00 20.4560 02.17.2007-04:00:00 20.4017 02.17.2007-05:00:00 20.3583 02.17.2007-06:00:00 20.3058 02.17.2007-07:00:00 20.2588 02.17.2007-08:00:00 20.2153 02.17.2007-09:00:00 20.1629 02.17.2007-10:00:00 20.1050 02.17.2007-11:00:00 20.0597 02.17.2007-12:00:00 20.0090 02.17.2007-13:00:00 19.9439 02.17.2007-14:00:00 19.8932 02.17.2007-15:00:00 19.8661 02.17.2007-16:00:00 19.8190 02.17.2007-17:00:00 19.7883 02.17.2007-18:00:00 19.7358 02.17.2007-19:00:00 19.7014 02.17.2007-20:00:00 19.7087 02.17.2007-21:00:00 19.9005 02.17.2007-22:00:00 20.0362 02.17.2007-23:00:00 20.0905 02.18.2007-00:00:00 20.1484 02.18.2007-01:00:00 20.2045 02.18.2007-02:00:00 20.2461 02.18.2007-03:00:00 20.2733 02.18.2007-04:00:00 20.2769 02.18.2007-05:00:00 20.2606 02.18.2007-06:00:00 20.2533 02.18.2007-07:00:00 20.2425 02.18.2007-08:00:00 20.2280 02.18.2007-09:00:00 20.2226 02.18.2007-10:00:00 20.2045 02.18.2007-11:00:00 20.1973 02.18.2007-12:00:00 20.1683 02.18.2007-13:00:00 20.1466 02.18.2007-14:00:00 20.1285 02.18.2007-15:00:00 20.1231 02.18.2007-16:00:00 20.1013 02.18.2007-17:00:00 20.0814 02.18.2007-18:00:00 20.0706 02.18.2007-19:00:00 20.0724 02.18.2007-20:00:00 20.1430 02.18.2007-21:00:00 20.1954 02.18.2007-22:00:00 20.2099 02.18.2007-23:00:00 20.1973 02.19.2007-00:00:00 20.1864 02.19.2007-01:00:00 20.1719 02.19.2007-02:00:00 20.1647 02.19.2007-03:00:00 20.1719 02.19.2007-04:00:00 20.1936 02.19.2007-05:00:00 20.2805 02.19.2007-06:00:00 20.3565 02.19.2007-07:00:00 20.4253 02.19.2007-08:00:00 20.4397 02.19.2007-09:00:00 20.4633 02.19.2007-10:00:00 20.4777 02.19.2007-11:00:00 20.4777 02.19.2007-12:00:00 20.4759 02.19.2007-13:00:00 20.4814 02.19.2007-14:00:00 20.4741 02.19.2007-15:00:00 20.4868 02.19.2007-16:00:00 20.4886 02.19.2007-17:00:00 20.5700 02.19.2007-18:00:00 20.6406 02.19.2007-19:00:00 20.7510 02.19.2007-20:00:00 20.8741 02.19.2007-21:00:00 21.0659 02.19.2007-22:00:00 21.2704 02.19.2007-23:00:00 21.4658 02.20.2007-00:00:00 21.6739 02.20.2007-01:00:00 21.8748 02.20.2007-02:00:00 22.0557 02.20.2007-03:00:00 22.1896 02.20.2007-04:00:00 22.3127 02.20.2007-05:00:00 22.4394 02.20.2007-06:00:00 22.5914 02.20.2007-07:00:00 22.6855 02.20.2007-08:00:00 22.7687 02.20.2007-09:00:00 22.8085 02.20.2007-10:00:00 22.8465 02.20.2007-11:00:00 22.8357 02.20.2007-12:00:00 22.8610 02.20.2007-13:00:00 22.8683 02.20.2007-14:00:00 22.8592 02.20.2007-15:00:00 22.8502 02.20.2007-16:00:00 22.8465 02.20.2007-17:00:00 22.8176 02.20.2007-18:00:00 22.8104 02.20.2007-19:00:00 22.8013 02.20.2007-20:00:00 22.7868 02.20.2007-21:00:00 22.7561 02.20.2007-22:00:00 22.7163 02.20.2007-23:00:00 22.6855 02.21.2007-00:00:00 22.7090 02.21.2007-01:00:00 22.7235 02.21.2007-02:00:00 22.6982 02.21.2007-03:00:00 22.6674 02.21.2007-04:00:00 22.6348 02.21.2007-05:00:00 22.6149 02.21.2007-06:00:00 22.5914 02.21.2007-07:00:00 22.5715 02.21.2007-08:00:00 22.5407 02.21.2007-09:00:00 22.5136 02.21.2007-10:00:00 22.4828 02.21.2007-11:00:00 22.4412 02.21.2007-12:00:00 22.3959 02.21.2007-13:00:00 22.3561 02.21.2007-14:00:00 22.3109 02.21.2007-15:00:00 22.2765 02.21.2007-16:00:00 22.2439 02.21.2007-17:00:00 22.1878 02.21.2007-18:00:00 22.1480 02.21.2007-19:00:00 22.1028 02.21.2007-20:00:00 22.0539 02.21.2007-21:00:00 21.9906 02.21.2007-22:00:00 21.9182 02.21.2007-23:00:00 21.8657 02.22.2007-00:00:00 21.8295 02.22.2007-01:00:00 21.7843 02.22.2007-02:00:00 21.7354 02.22.2007-03:00:00 21.6811 02.22.2007-04:00:00 21.6486 02.22.2007-05:00:00 21.6033 02.22.2007-06:00:00 21.5599 02.22.2007-07:00:00 21.5183 02.22.2007-08:00:00 21.4839 02.22.2007-09:00:00 21.4441 02.22.2007-10:00:00 21.4079 02.22.2007-11:00:00 21.3753 02.22.2007-12:00:00 21.3337 02.22.2007-13:00:00 21.2903 02.22.2007-14:00:00 21.2396 02.22.2007-15:00:00 21.2179 02.22.2007-16:00:00 21.1636 02.22.2007-17:00:00 21.1220 02.22.2007-18:00:00 21.0840 02.22.2007-19:00:00 21.0659 02.22.2007-20:00:00 21.0333 02.22.2007-21:00:00 21.0152 02.22.2007-22:00:00 20.9790 02.22.2007-23:00:00 20.9410 02.23.2007-00:00:00 20.9157 02.23.2007-01:00:00 20.8885 02.23.2007-02:00:00 20.8813 02.23.2007-03:00:00 20.8867 02.23.2007-04:00:00 20.8759 02.23.2007-05:00:00 20.8360 02.23.2007-06:00:00 20.7962 02.23.2007-07:00:00 20.7619 02.23.2007-08:00:00 20.7293 02.23.2007-09:00:00 20.6913 02.23.2007-10:00:00 20.6877 02.23.2007-11:00:00 20.6967 02.23.2007-12:00:00 20.7039 02.23.2007-13:00:00 20.6840 02.23.2007-14:00:00 20.6858 02.23.2007-15:00:00 20.6659 02.23.2007-16:00:00 20.6678 02.23.2007-17:00:00 20.6533 02.23.2007-18:00:00 20.6352 02.23.2007-19:00:00 20.6098 02.23.2007-20:00:00 20.5718 02.23.2007-21:00:00 20.5411 02.23.2007-22:00:00 20.5031 02.23.2007-23:00:00 20.4596 02.24.2007-00:00:00 20.4271 02.24.2007-01:00:00 20.3728 02.24.2007-02:00:00 20.3312 02.24.2007-03:00:00 20.3221 02.24.2007-04:00:00 20.3257 02.24.2007-05:00:00 20.3927 02.24.2007-06:00:00 20.4705 02.24.2007-07:00:00 20.5845 02.24.2007-08:00:00 20.6822 02.24.2007-09:00:00 20.8360 02.24.2007-10:00:00 20.9537 02.24.2007-11:00:00 21.0423 02.24.2007-12:00:00 21.1147 02.24.2007-13:00:00 21.2251 02.24.2007-14:00:00 21.2794 02.24.2007-15:00:00 21.3066 02.24.2007-16:00:00 21.3156 02.24.2007-17:00:00 21.3174 02.24.2007-18:00:00 21.3011 02.24.2007-19:00:00 21.2758 02.24.2007-20:00:00 21.2758 02.24.2007-21:00:00 21.2903 02.24.2007-22:00:00 21.2903 02.24.2007-23:00:00 21.2830 02.25.2007-00:00:00 21.2758 02.25.2007-01:00:00 21.2541 02.25.2007-02:00:00 21.2287 02.25.2007-03:00:00 21.2106 02.25.2007-04:00:00 21.2179 02.25.2007-05:00:00 21.2233 02.25.2007-06:00:00 21.2360 02.25.2007-07:00:00 21.2523 02.25.2007-08:00:00 21.2758 02.25.2007-09:00:00 21.2613 02.25.2007-10:00:00 21.2667 02.25.2007-11:00:00 21.2468 02.25.2007-12:00:00 21.2378 02.25.2007-13:00:00 21.2251 02.25.2007-14:00:00 21.2088 02.25.2007-15:00:00 21.1853 02.25.2007-16:00:00 21.1636 02.25.2007-17:00:00 21.1509 02.25.2007-18:00:00 21.1419 02.25.2007-19:00:00 21.1401 02.25.2007-20:00:00 21.1383 02.25.2007-21:00:00 21.1075 02.25.2007-22:00:00 21.0785 02.25.2007-23:00:00 21.0496 02.26.2007-00:00:00 21.0098 02.26.2007-01:00:00 21.0007 02.26.2007-02:00:00 20.9826 02.26.2007-03:00:00 20.9519 02.26.2007-04:00:00 20.9175 02.26.2007-05:00:00 20.9012 02.26.2007-06:00:00 20.8632 02.26.2007-07:00:00 20.8360 02.26.2007-08:00:00 20.7962 02.26.2007-09:00:00 20.7655 02.26.2007-10:00:00 20.7148 02.26.2007-11:00:00 20.6895 02.26.2007-12:00:00 20.6569 02.26.2007-13:00:00 20.6225 02.26.2007-14:00:00 20.5827 02.26.2007-15:00:00 20.5375 02.26.2007-16:00:00 20.5049 02.26.2007-17:00:00 20.4741 02.26.2007-18:00:00 20.4415 02.26.2007-19:00:00 20.4162 02.26.2007-20:00:00 20.3583 02.26.2007-21:00:00 20.3330 02.26.2007-22:00:00 20.2986 02.26.2007-23:00:00 20.2696 02.27.2007-00:00:00 20.2353 02.27.2007-01:00:00 20.2045 02.27.2007-02:00:00 20.1520 02.27.2007-03:00:00 20.1249 02.27.2007-04:00:00 20.0796 02.27.2007-05:00:00 20.0615 02.27.2007-06:00:00 20.0235 02.27.2007-07:00:00 20.0036 02.27.2007-08:00:00 19.9692 02.27.2007-09:00:00 19.9457 02.27.2007-10:00:00 19.9023 02.27.2007-11:00:00 19.8679 02.27.2007-12:00:00 19.8444 02.27.2007-13:00:00 19.8245 02.27.2007-14:00:00 19.8046 02.27.2007-15:00:00 19.7720 02.27.2007-16:00:00 19.7575 02.27.2007-17:00:00 19.7249 02.27.2007-18:00:00 19.6996 02.27.2007-19:00:00 19.6779 02.27.2007-20:00:00 19.6562 02.27.2007-21:00:00 19.6399 02.27.2007-22:00:00 19.6363 02.27.2007-23:00:00 19.6091 02.28.2007-00:00:00 19.5820 02.28.2007-01:00:00 19.5440 02.28.2007-02:00:00 19.5150 02.28.2007-03:00:00 19.4933 02.28.2007-04:00:00 19.4662 02.28.2007-05:00:00 19.4336 02.28.2007-06:00:00 19.4083 02.28.2007-07:00:00 19.3739 02.28.2007-08:00:00 19.3594 02.28.2007-09:00:00 19.3630 02.28.2007-10:00:00 19.3902 02.28.2007-11:00:00 19.3974 02.28.2007-12:00:00 19.4046 02.28.2007-13:00:00 19.3902 02.28.2007-14:00:00 19.3576 02.28.2007-15:00:00 19.3322 02.28.2007-16:00:00 19.3105 02.28.2007-17:00:00 19.2997 02.28.2007-18:00:00 19.2798 02.28.2007-19:00:00 19.2635 02.28.2007-20:00:00 19.2400 02.28.2007-21:00:00 19.2201 02.28.2007-22:00:00 19.1839 02.28.2007-23:00:00 19.1603 03.01.2007-00:00:00 19.1296 03.01.2007-01:00:00 19.1133 03.01.2007-02:00:00 19.0970 03.01.2007-03:00:00 19.0717 03.01.2007-04:00:00 19.0554 03.01.2007-05:00:00 19.0318 03.01.2007-06:00:00 18.9993 03.01.2007-07:00:00 18.9577 03.01.2007-08:00:00 18.9341 03.01.2007-09:00:00 18.9178 03.01.2007-10:00:00 18.9088 03.01.2007-11:00:00 18.8961 03.01.2007-12:00:00 18.9070 03.01.2007-13:00:00 18.9052 03.01.2007-14:00:00 18.8817 03.01.2007-15:00:00 18.8509 03.01.2007-16:00:00 18.8328 03.01.2007-17:00:00 18.8056 03.01.2007-18:00:00 18.7676 03.01.2007-19:00:00 18.7477 03.01.2007-20:00:00 18.7206 03.01.2007-21:00:00 18.6971 03.01.2007-22:00:00 18.6663 03.01.2007-23:00:00 18.6265 03.02.2007-00:00:00 18.6084 03.02.2007-01:00:00 18.5704 03.02.2007-02:00:00 18.5324 03.02.2007-03:00:00 18.5052 03.02.2007-04:00:00 18.4817 03.02.2007-05:00:00 18.4618 03.02.2007-06:00:00 18.4437 03.02.2007-07:00:00 18.4202 03.02.2007-08:00:00 18.3677 03.02.2007-09:00:00 18.3424 03.02.2007-10:00:00 18.3279 03.02.2007-11:00:00 18.3134 03.02.2007-12:00:00 18.2953 03.02.2007-13:00:00 18.2809 03.02.2007-14:00:00 18.2628 03.02.2007-15:00:00 18.2410 03.02.2007-16:00:00 18.2392 03.02.2007-17:00:00 18.2175 03.02.2007-18:00:00 18.1795 03.02.2007-19:00:00 18.1379 03.02.2007-20:00:00 18.1198 03.02.2007-21:00:00 18.0963 03.02.2007-22:00:00 18.0963 03.02.2007-23:00:00 18.1252 03.03.2007-00:00:00 18.2085 03.03.2007-01:00:00 18.3116 03.03.2007-02:00:00 18.4075 03.03.2007-03:00:00 18.4727 03.03.2007-04:00:00 18.5632 03.03.2007-05:00:00 18.6102 03.03.2007-06:00:00 18.6464 03.03.2007-07:00:00 18.6518 03.03.2007-08:00:00 18.6754 03.03.2007-09:00:00 18.7043 03.03.2007-10:00:00 18.7441 03.03.2007-11:00:00 18.7930 03.03.2007-12:00:00 18.8400 03.03.2007-13:00:00 18.8762 03.03.2007-14:00:00 18.9034 03.03.2007-15:00:00 18.9359 03.03.2007-16:00:00 18.9558 03.03.2007-17:00:00 18.9721 03.03.2007-18:00:00 18.9957 03.03.2007-19:00:00 19.0156 03.03.2007-20:00:00 19.0355 03.03.2007-21:00:00 19.0499 03.03.2007-22:00:00 19.0789 03.03.2007-23:00:00 19.0952 03.04.2007-00:00:00 19.1314 03.04.2007-01:00:00 19.1368 03.04.2007-02:00:00 19.1531 03.04.2007-03:00:00 19.1621 03.04.2007-04:00:00 19.1965 03.04.2007-05:00:00 19.2074 03.04.2007-06:00:00 19.2273 03.04.2007-07:00:00 19.2436 03.04.2007-08:00:00 19.2798 03.04.2007-09:00:00 19.2979 03.04.2007-10:00:00 19.3232 03.04.2007-11:00:00 19.3431 03.04.2007-12:00:00 19.3684 03.04.2007-13:00:00 19.3757 03.04.2007-14:00:00 19.4137 03.04.2007-15:00:00 19.4191 03.04.2007-16:00:00 19.4444 03.04.2007-17:00:00 19.4734 03.04.2007-18:00:00 19.5476 03.04.2007-19:00:00 19.5892 03.04.2007-20:00:00 19.6073 03.04.2007-21:00:00 19.6073 03.04.2007-22:00:00 19.6164 03.04.2007-23:00:00 19.6127 03.05.2007-00:00:00 19.6489 03.05.2007-01:00:00 19.6906 03.05.2007-02:00:00 19.7068 03.05.2007-03:00:00 19.7159 03.05.2007-04:00:00 19.7087 03.05.2007-05:00:00 19.6996 03.05.2007-06:00:00 19.6942 03.05.2007-07:00:00 19.6725 03.05.2007-08:00:00 19.6688 03.05.2007-09:00:00 19.6580 03.05.2007-10:00:00 19.6688 03.05.2007-11:00:00 19.6507 03.05.2007-12:00:00 19.6489 03.05.2007-13:00:00 19.6290 03.05.2007-14:00:00 19.6326 03.05.2007-15:00:00 19.6254 03.05.2007-16:00:00 19.6091 03.05.2007-17:00:00 19.5874 03.05.2007-18:00:00 19.5693 03.05.2007-19:00:00 19.5585 03.05.2007-20:00:00 19.5404 03.05.2007-21:00:00 19.5223 03.05.2007-22:00:00 19.5060 03.05.2007-23:00:00 19.4879 03.06.2007-00:00:00 19.4680 03.06.2007-01:00:00 19.4517 03.06.2007-02:00:00 19.4282 03.06.2007-03:00:00 19.4046 03.06.2007-04:00:00 19.3793 03.06.2007-05:00:00 19.3594 03.06.2007-06:00:00 19.3359 03.06.2007-07:00:00 19.2924 03.06.2007-08:00:00 19.2743 03.06.2007-09:00:00 19.2526 03.06.2007-10:00:00 19.2363 03.06.2007-11:00:00 19.2164 03.06.2007-12:00:00 19.1911 03.06.2007-13:00:00 19.1712 03.06.2007-14:00:00 19.1567 03.06.2007-15:00:00 19.1332 03.06.2007-16:00:00 19.1223 03.06.2007-17:00:00 19.1042 03.06.2007-18:00:00 19.0699 03.06.2007-19:00:00 19.0355 03.06.2007-20:00:00 19.0156 03.06.2007-21:00:00 18.9776 03.06.2007-22:00:00 18.9414 03.06.2007-23:00:00 18.9034 03.07.2007-00:00:00 18.8762 03.07.2007-01:00:00 18.8545 03.07.2007-02:00:00 18.8473 03.07.2007-03:00:00 18.8219 03.07.2007-04:00:00 18.8328 03.07.2007-05:00:00 18.8364 03.07.2007-06:00:00 18.8762 03.07.2007-07:00:00 18.8835 03.07.2007-08:00:00 18.8871 03.07.2007-09:00:00 18.9251 03.07.2007-10:00:00 18.9993 03.07.2007-11:00:00 19.1169 03.07.2007-12:00:00 19.1513 03.07.2007-13:00:00 19.1567 03.07.2007-14:00:00 19.1513 03.07.2007-15:00:00 19.1259 03.07.2007-16:00:00 19.1060 03.07.2007-17:00:00 19.1712 03.07.2007-18:00:00 19.2092 03.07.2007-19:00:00 19.2074 03.07.2007-20:00:00 19.2056 03.07.2007-21:00:00 19.2219 03.07.2007-22:00:00 19.2961 03.07.2007-23:00:00 19.3286 03.08.2007-00:00:00 19.4046 03.08.2007-01:00:00 19.4481 03.08.2007-02:00:00 19.4499 03.08.2007-03:00:00 19.4553 03.08.2007-04:00:00 19.4517 03.08.2007-05:00:00 19.4517 03.08.2007-06:00:00 19.4354 03.08.2007-07:00:00 19.4263 03.08.2007-08:00:00 19.4083 03.08.2007-09:00:00 19.3956 03.08.2007-10:00:00 19.3811 03.08.2007-11:00:00 19.3739 03.08.2007-12:00:00 19.3594 03.08.2007-13:00:00 19.3485 03.08.2007-14:00:00 19.3413 03.08.2007-15:00:00 19.3268 03.08.2007-16:00:00 19.3304 03.08.2007-17:00:00 19.3214 03.08.2007-18:00:00 19.3087 03.08.2007-19:00:00 19.3178 03.08.2007-20:00:00 19.3322 03.08.2007-21:00:00 19.3449 03.08.2007-22:00:00 19.3666 03.08.2007-23:00:00 19.3612 03.09.2007-00:00:00 19.3467 03.09.2007-01:00:00 19.3341 03.09.2007-02:00:00 19.3142 03.09.2007-03:00:00 19.2906 03.09.2007-04:00:00 19.2780 03.09.2007-05:00:00 19.2418 03.09.2007-06:00:00 19.2291 03.09.2007-07:00:00 19.2056 03.09.2007-08:00:00 19.1893 03.09.2007-09:00:00 19.1820 03.09.2007-10:00:00 19.1730 03.09.2007-11:00:00 19.1531 03.09.2007-12:00:00 19.1368 03.09.2007-13:00:00 19.1097 03.09.2007-14:00:00 19.0970 03.09.2007-15:00:00 19.0789 03.09.2007-16:00:00 19.0680 03.09.2007-17:00:00 19.0753 03.09.2007-18:00:00 19.1314 03.09.2007-19:00:00 19.2182 03.09.2007-20:00:00 19.2906 03.09.2007-21:00:00 19.3123 03.09.2007-22:00:00 19.3214 03.09.2007-23:00:00 19.3214 03.10.2007-00:00:00 19.3051 03.10.2007-01:00:00 19.2961 03.10.2007-02:00:00 19.3051 03.10.2007-03:00:00 19.2888 03.10.2007-04:00:00 19.2743 03.10.2007-05:00:00 19.2544 03.10.2007-06:00:00 19.2508 03.10.2007-07:00:00 19.2255 03.10.2007-08:00:00 19.2164 03.10.2007-09:00:00 19.1983 03.10.2007-10:00:00 19.1965 03.10.2007-11:00:00 19.1784 03.10.2007-12:00:00 19.1820 03.10.2007-13:00:00 19.1640 03.10.2007-14:00:00 19.1748 03.10.2007-15:00:00 19.3033 03.10.2007-16:00:00 19.4806 03.10.2007-17:00:00 19.6471 03.10.2007-18:00:00 19.7304 03.10.2007-19:00:00 19.8625 03.10.2007-20:00:00 20.1176 03.10.2007-21:00:00 20.4343 03.10.2007-22:00:00 20.7383 03.10.2007-23:00:00 20.9555 03.11.2007-00:00:00 21.1220 03.11.2007-01:00:00 21.2704 03.11.2007-02:00:00 21.4296 03.11.2007-03:00:00 21.5726 03.11.2007-04:00:00 21.6902 03.11.2007-05:00:00 21.7752 03.11.2007-06:00:00 21.8241 03.11.2007-07:00:00 21.8512 03.11.2007-08:00:00 21.8766 03.11.2007-09:00:00 21.8983 03.11.2007-10:00:00 21.9019 03.11.2007-11:00:00 21.9019 03.11.2007-12:00:00 21.9055 03.11.2007-13:00:00 21.8983 03.11.2007-14:00:00 21.9073 03.11.2007-15:00:00 21.9146 03.11.2007-16:00:00 21.9309 03.11.2007-17:00:00 21.9743 03.11.2007-18:00:00 22.0847 03.11.2007-19:00:00 22.3073 03.11.2007-20:00:00 22.6095 03.11.2007-21:00:00 22.8864 03.11.2007-22:00:00 23.1831 03.11.2007-23:00:00 23.4564 03.12.2007-00:00:00 23.7152 03.12.2007-01:00:00 23.9251 03.12.2007-02:00:00 24.1368 03.12.2007-03:00:00 24.1766 03.12.2007-04:00:00 24.2038 03.12.2007-05:00:00 24.2182 03.12.2007-06:00:00 24.2219 03.12.2007-07:00:00 24.2345 03.12.2007-08:00:00 24.1947 03.12.2007-09:00:00 24.1911 03.12.2007-10:00:00 24.1404 03.12.2007-11:00:00 24.1278 03.12.2007-12:00:00 24.1079 03.12.2007-13:00:00 24.0970 03.12.2007-14:00:00 24.0735 03.12.2007-15:00:00 24.0463 03.12.2007-16:00:00 24.0101 03.12.2007-17:00:00 23.9721 03.12.2007-18:00:00 23.9450 03.12.2007-19:00:00 23.9178 03.12.2007-20:00:00 23.8835 03.12.2007-21:00:00 23.8455 03.12.2007-22:00:00 23.7984 03.12.2007-23:00:00 23.7658 03.13.2007-00:00:00 23.7315 03.13.2007-01:00:00 23.7079 03.13.2007-02:00:00 23.6554 03.13.2007-03:00:00 23.6120 03.13.2007-04:00:00 23.5668 03.13.2007-05:00:00 23.5433 03.13.2007-06:00:00 23.5016 03.13.2007-07:00:00 23.4763 03.13.2007-08:00:00 23.4148 03.13.2007-09:00:00 23.3713 03.13.2007-10:00:00 23.3297 03.13.2007-11:00:00 23.2899 03.13.2007-12:00:00 23.2302 03.13.2007-13:00:00 23.1940 03.13.2007-14:00:00 23.1361 03.13.2007-15:00:00 23.0872 03.13.2007-16:00:00 23.0203 03.13.2007-17:00:00 22.9587 03.13.2007-18:00:00 22.8845 03.13.2007-19:00:00 22.8411 03.13.2007-20:00:00 22.7850 03.13.2007-21:00:00 22.7470 03.13.2007-22:00:00 22.7036 03.13.2007-23:00:00 22.6366 03.14.2007-00:00:00 22.5950 03.14.2007-01:00:00 22.5787 03.14.2007-02:00:00 22.5389 03.14.2007-03:00:00 22.5009 03.14.2007-04:00:00 22.4520 03.14.2007-05:00:00 22.4068 03.14.2007-06:00:00 22.3670 03.14.2007-07:00:00 22.3254 03.14.2007-08:00:00 22.2801 03.14.2007-09:00:00 22.2114 03.14.2007-10:00:00 22.1571 03.14.2007-11:00:00 22.1209 03.14.2007-12:00:00 22.0811 03.14.2007-13:00:00 22.0413 03.14.2007-14:00:00 21.9852 03.14.2007-15:00:00 21.9454 03.14.2007-16:00:00 21.8947 03.14.2007-17:00:00 21.8693 03.14.2007-18:00:00 21.8313 03.14.2007-19:00:00 21.7879 03.14.2007-20:00:00 21.7300 03.14.2007-21:00:00 21.7029 03.14.2007-22:00:00 21.6558 03.14.2007-23:00:00 21.6160 03.15.2007-00:00:00 21.5708 03.15.2007-01:00:00 21.5237 03.15.2007-02:00:00 21.4748 03.15.2007-03:00:00 21.4296 03.15.2007-04:00:00 21.3807 03.15.2007-05:00:00 21.3265 03.15.2007-06:00:00 21.2885 03.15.2007-07:00:00 21.2505 03.15.2007-08:00:00 21.2016 03.15.2007-09:00:00 21.1763 03.15.2007-10:00:00 21.1455 03.15.2007-11:00:00 21.1202 03.15.2007-12:00:00 21.0785 03.15.2007-13:00:00 21.0243 03.15.2007-14:00:00 20.9772 03.15.2007-15:00:00 20.9283 03.15.2007-16:00:00 20.8867 03.15.2007-17:00:00 20.8560 03.15.2007-18:00:00 20.8161 03.15.2007-19:00:00 20.7836 03.15.2007-20:00:00 20.7383 03.15.2007-21:00:00 20.7039 03.15.2007-22:00:00 20.6533 03.15.2007-23:00:00 20.6261 03.16.2007-00:00:00 20.6080 03.16.2007-01:00:00 20.5845 03.16.2007-02:00:00 20.5429 03.16.2007-03:00:00 20.5248 03.16.2007-04:00:00 20.4723 03.16.2007-05:00:00 20.4596 03.16.2007-06:00:00 20.4596 03.16.2007-07:00:00 20.5483 03.16.2007-08:00:00 20.6352 03.16.2007-09:00:00 20.7112 03.16.2007-10:00:00 20.7600 03.16.2007-11:00:00 20.7999 03.16.2007-12:00:00 20.8505 03.16.2007-13:00:00 20.9265 03.16.2007-14:00:00 20.9609 03.16.2007-15:00:00 20.9808 03.16.2007-16:00:00 20.9971 03.16.2007-17:00:00 21.0043 03.16.2007-18:00:00 20.9953 03.16.2007-19:00:00 21.0206 03.16.2007-20:00:00 21.0188 03.16.2007-21:00:00 21.0297 03.16.2007-22:00:00 21.0170 03.16.2007-23:00:00 21.0261 03.17.2007-00:00:00 21.0043 03.17.2007-01:00:00 21.0188 03.17.2007-02:00:00 21.0007 03.17.2007-03:00:00 20.9989 03.17.2007-04:00:00 20.9772 03.17.2007-05:00:00 20.9736 03.17.2007-06:00:00 20.9428 03.17.2007-07:00:00 20.9356 03.17.2007-08:00:00 20.9048 03.17.2007-09:00:00 20.8958 03.17.2007-10:00:00 20.8560 03.17.2007-11:00:00 20.8560 03.17.2007-12:00:00 20.8180 03.17.2007-13:00:00 20.8089 03.17.2007-14:00:00 20.7709 03.17.2007-15:00:00 20.7619 03.17.2007-16:00:00 20.7582 03.17.2007-17:00:00 20.7528 03.17.2007-18:00:00 20.7510 03.17.2007-19:00:00 20.7510 03.17.2007-20:00:00 20.7709 03.17.2007-21:00:00 20.8958 03.17.2007-22:00:00 21.0948 03.17.2007-23:00:00 21.2505 03.18.2007-00:00:00 21.3446 03.18.2007-01:00:00 21.4477 03.18.2007-02:00:00 21.5436 03.18.2007-03:00:00 21.5762 03.18.2007-04:00:00 21.5780 03.18.2007-05:00:00 21.5907 03.18.2007-06:00:00 21.6033 03.18.2007-07:00:00 21.6341 03.18.2007-08:00:00 21.6594 03.18.2007-09:00:00 21.6902 03.18.2007-10:00:00 21.7029 03.18.2007-11:00:00 21.7173 03.18.2007-12:00:00 21.7173 03.18.2007-13:00:00 21.7228 03.18.2007-14:00:00 21.7246 03.18.2007-15:00:00 21.7517 03.18.2007-16:00:00 21.7427 03.18.2007-17:00:00 21.7300 03.18.2007-18:00:00 21.7155 03.18.2007-19:00:00 21.7101 03.18.2007-20:00:00 21.6884 03.18.2007-21:00:00 21.6739 03.18.2007-22:00:00 21.6667 03.18.2007-23:00:00 21.6649 03.19.2007-00:00:00 21.6269 03.19.2007-01:00:00 21.6106 03.19.2007-02:00:00 21.5816 03.19.2007-03:00:00 21.5599 03.19.2007-04:00:00 21.5273 03.19.2007-05:00:00 21.5147 03.19.2007-06:00:00 21.4748 03.19.2007-07:00:00 21.4622 03.19.2007-08:00:00 21.4567 03.19.2007-09:00:00 21.4875 03.19.2007-10:00:00 21.4821 03.19.2007-11:00:00 21.5128 03.19.2007-12:00:00 21.5671 03.19.2007-13:00:00 21.6269 03.19.2007-14:00:00 21.6757 03.19.2007-15:00:00 21.7318 03.19.2007-16:00:00 21.8042 03.19.2007-17:00:00 21.8947 03.19.2007-18:00:00 21.9960 03.19.2007-19:00:00 22.0756 03.19.2007-20:00:00 22.1426 03.19.2007-21:00:00 22.1915 03.19.2007-22:00:00 22.2584 03.19.2007-23:00:00 22.3073 03.20.2007-00:00:00 22.3435 03.20.2007-01:00:00 22.3254 03.20.2007-02:00:00 22.2837 03.20.2007-03:00:00 22.3000 03.20.2007-04:00:00 22.2928 03.20.2007-05:00:00 22.2964 03.20.2007-06:00:00 22.3254 03.20.2007-07:00:00 22.3833 03.20.2007-08:00:00 22.3670 03.20.2007-09:00:00 22.4014 03.20.2007-10:00:00 22.3869 03.20.2007-11:00:00 22.3797 03.20.2007-12:00:00 22.3634 03.20.2007-13:00:00 22.3778 03.20.2007-14:00:00 22.3507 03.20.2007-15:00:00 22.3507 03.20.2007-16:00:00 22.3163 03.20.2007-17:00:00 22.3145 03.20.2007-18:00:00 22.2801 03.20.2007-19:00:00 22.2657 03.20.2007-20:00:00 22.2421 03.20.2007-21:00:00 22.2349 03.20.2007-22:00:00 22.2114 03.20.2007-23:00:00 22.1824 03.21.2007-00:00:00 22.1480 03.21.2007-01:00:00 22.1263 03.21.2007-02:00:00 22.0919 03.21.2007-03:00:00 22.0738 03.21.2007-04:00:00 22.0304 03.21.2007-05:00:00 22.0123 03.21.2007-06:00:00 21.9671 03.21.2007-07:00:00 21.9508 03.21.2007-08:00:00 21.8947 03.21.2007-09:00:00 21.8893 03.21.2007-10:00:00 21.8603 03.21.2007-11:00:00 21.8476 03.21.2007-12:00:00 21.8078 03.21.2007-13:00:00 21.7915 03.21.2007-14:00:00 21.7427 03.21.2007-15:00:00 21.7246 03.21.2007-16:00:00 21.6920 03.21.2007-17:00:00 21.6667 03.21.2007-18:00:00 21.6377 03.21.2007-19:00:00 21.6178 03.21.2007-20:00:00 21.5708 03.21.2007-21:00:00 21.5400 03.21.2007-22:00:00 21.4839 03.21.2007-23:00:00 21.4658 03.22.2007-00:00:00 21.4441 03.22.2007-01:00:00 21.4332 03.22.2007-02:00:00 21.4025 03.22.2007-03:00:00 21.4133 03.22.2007-04:00:00 21.4821 03.22.2007-05:00:00 21.5852 03.22.2007-06:00:00 21.7427 03.22.2007-07:00:00 21.9454 03.22.2007-08:00:00 22.1661 03.22.2007-09:00:00 22.3742 03.22.2007-10:00:00 22.5389 03.22.2007-11:00:00 22.7126 03.22.2007-12:00:00 22.8701 03.22.2007-13:00:00 22.9750 03.22.2007-14:00:00 23.0293 03.22.2007-15:00:00 23.0818 03.22.2007-16:00:00 23.1126 03.22.2007-17:00:00 23.1542 03.22.2007-18:00:00 23.1904 03.22.2007-19:00:00 23.2501 03.22.2007-20:00:00 23.2772 03.22.2007-21:00:00 23.3080 03.22.2007-22:00:00 23.3207 03.22.2007-23:00:00 23.3351 03.23.2007-00:00:00 23.3261 03.23.2007-01:00:00 23.3189 03.23.2007-02:00:00 23.3026 03.23.2007-03:00:00 23.2917 03.23.2007-04:00:00 23.2790 03.23.2007-05:00:00 23.2519 03.23.2007-06:00:00 23.2338 03.23.2007-07:00:00 23.2157 03.23.2007-08:00:00 23.1813 03.23.2007-09:00:00 23.1524 03.23.2007-10:00:00 23.1397 03.23.2007-11:00:00 23.1216 03.23.2007-12:00:00 23.1198 03.23.2007-13:00:00 23.1469 03.23.2007-14:00:00 23.2030 03.23.2007-15:00:00 23.2664 03.23.2007-16:00:00 23.3478 03.23.2007-17:00:00 23.4238 03.23.2007-18:00:00 23.4817 03.23.2007-19:00:00 23.5831 03.23.2007-20:00:00 23.6717 03.23.2007-21:00:00 23.7532 03.23.2007-22:00:00 23.7875 03.23.2007-23:00:00 23.7857 03.24.2007-00:00:00 23.7604 03.24.2007-01:00:00 23.7296 03.24.2007-02:00:00 23.6953 03.24.2007-03:00:00 23.7423 03.24.2007-04:00:00 23.8020 03.24.2007-05:00:00 23.8455 03.24.2007-06:00:00 23.8636 03.24.2007-07:00:00 23.8708 03.24.2007-08:00:00 23.8491 03.24.2007-09:00:00 23.8798 03.24.2007-10:00:00 23.9902 03.24.2007-11:00:00 24.1893 03.24.2007-12:00:00 24.4698 03.24.2007-13:00:00 24.6869 03.24.2007-14:00:00 24.8733 03.24.2007-15:00:00 25.0362 03.24.2007-16:00:00 25.2045 03.24.2007-17:00:00 25.3275 03.24.2007-18:00:00 25.5121 03.24.2007-19:00:00 25.6678 03.24.2007-20:00:00 25.8017 03.24.2007-21:00:00 25.9048 03.24.2007-22:00:00 26.0062 03.24.2007-23:00:00 26.0550 03.25.2007-00:00:00 26.0767 03.25.2007-01:00:00 26.0912 03.25.2007-02:00:00 26.0822 03.25.2007-03:00:00 26.0568 03.25.2007-04:00:00 26.0478 03.25.2007-05:00:00 26.0387 03.25.2007-06:00:00 26.0224 03.25.2007-07:00:00 26.0134 03.25.2007-08:00:00 25.9971 03.25.2007-09:00:00 25.9681 03.25.2007-10:00:00 25.9301 03.25.2007-11:00:00 25.9066 03.25.2007-12:00:00 25.8505 03.25.2007-13:00:00 25.8415 03.25.2007-14:00:00 25.8379 03.25.2007-15:00:00 25.8270 03.25.2007-16:00:00 25.7962 03.25.2007-17:00:00 25.7582 03.25.2007-18:00:00 25.7220 03.25.2007-19:00:00 25.6895 03.25.2007-20:00:00 25.6605 03.25.2007-21:00:00 25.6243 03.25.2007-22:00:00 25.5899 03.25.2007-23:00:00 25.5610 03.26.2007-00:00:00 25.5248 03.26.2007-01:00:00 25.4886 03.26.2007-02:00:00 25.4524 03.26.2007-03:00:00 25.4307 03.26.2007-04:00:00 25.3800 03.26.2007-05:00:00 25.3203 03.26.2007-06:00:00 25.2841 03.26.2007-07:00:00 25.2371 03.26.2007-08:00:00 25.1918 03.26.2007-09:00:00 25.1629 03.26.2007-10:00:00 25.1321 03.26.2007-11:00:00 25.0941 03.26.2007-12:00:00 25.0814 03.26.2007-13:00:00 25.0543 03.26.2007-14:00:00 25.0416 03.26.2007-15:00:00 25.0326 03.26.2007-16:00:00 25.0054 03.26.2007-17:00:00 24.9747 03.26.2007-18:00:00 24.9294 03.26.2007-19:00:00 24.8715 03.26.2007-20:00:00 24.7991 03.26.2007-21:00:00 24.7394 03.26.2007-22:00:00 24.6779 03.26.2007-23:00:00 24.6091 03.27.2007-00:00:00 24.5476 03.27.2007-01:00:00 24.4969 03.27.2007-02:00:00 24.4336 03.27.2007-03:00:00 24.3847 03.27.2007-04:00:00 24.3123 03.27.2007-05:00:00 24.2544 03.27.2007-06:00:00 24.2182 03.27.2007-07:00:00 24.1640 03.27.2007-08:00:00 24.1006 03.27.2007-09:00:00 24.0554 03.27.2007-10:00:00 23.9920 03.27.2007-11:00:00 23.9251 03.27.2007-12:00:00 23.8654 03.27.2007-13:00:00 23.8147 03.27.2007-14:00:00 23.7423 03.27.2007-15:00:00 23.6898 03.27.2007-16:00:00 23.6355 03.27.2007-17:00:00 23.5776 03.27.2007-18:00:00 23.5433 03.27.2007-19:00:00 23.4944 03.27.2007-20:00:00 23.4292 03.27.2007-21:00:00 23.3949 03.27.2007-22:00:00 23.3370 03.27.2007-23:00:00 23.2971 03.28.2007-00:00:00 23.2248 03.28.2007-01:00:00 23.1813 03.28.2007-02:00:00 23.1451 03.28.2007-03:00:00 23.0981 03.28.2007-04:00:00 23.0619 03.28.2007-05:00:00 23.0130 03.28.2007-06:00:00 22.9587 03.28.2007-07:00:00 22.9026 03.28.2007-08:00:00 22.8411 03.28.2007-09:00:00 22.7886 03.28.2007-10:00:00 22.7416 03.28.2007-11:00:00 22.6909 03.28.2007-12:00:00 22.6366 03.28.2007-13:00:00 22.5841 03.28.2007-14:00:00 22.5425 03.28.2007-15:00:00 22.5009 03.28.2007-16:00:00 22.4358 03.28.2007-17:00:00 22.3833 03.28.2007-18:00:00 22.3362 03.28.2007-19:00:00 22.2801 03.28.2007-20:00:00 22.2439 03.28.2007-21:00:00 22.1896 03.28.2007-22:00:00 22.1372 03.28.2007-23:00:00 22.0756 03.29.2007-00:00:00 22.0087 03.29.2007-01:00:00 21.9598 03.29.2007-02:00:00 21.9128 03.29.2007-03:00:00 21.8675 03.29.2007-04:00:00 21.8386 03.29.2007-05:00:00 21.8042 03.29.2007-06:00:00 21.7662 03.29.2007-07:00:00 21.7083 03.29.2007-08:00:00 21.6667 03.29.2007-09:00:00 21.6178 03.29.2007-10:00:00 21.5671 03.29.2007-11:00:00 21.5165 03.29.2007-12:00:00 21.4477 03.29.2007-13:00:00 21.3826 03.29.2007-14:00:00 21.3391 03.29.2007-15:00:00 21.2758 03.29.2007-16:00:00 21.2143 03.29.2007-17:00:00 21.1527 03.29.2007-18:00:00 21.1075 03.29.2007-19:00:00 21.0604 03.29.2007-20:00:00 21.0134 03.29.2007-21:00:00 20.9501 03.29.2007-22:00:00 20.9030 03.29.2007-23:00:00 20.8433 03.30.2007-00:00:00 20.8161 03.30.2007-01:00:00 20.7673 03.30.2007-02:00:00 20.7275 03.30.2007-03:00:00 20.6931 03.30.2007-04:00:00 20.6533 03.30.2007-05:00:00 20.5917 03.30.2007-06:00:00 20.5357 03.30.2007-07:00:00 20.4995 03.30.2007-08:00:00 20.4578 03.30.2007-09:00:00 20.4072 03.30.2007-10:00:00 20.3782 03.30.2007-11:00:00 20.3438 03.30.2007-12:00:00 20.3294 03.30.2007-13:00:00 20.4017 03.30.2007-14:00:00 20.4470 03.30.2007-15:00:00 20.4814 03.30.2007-16:00:00 20.4940 03.30.2007-17:00:00 20.4759 03.30.2007-18:00:00 20.4651 03.30.2007-19:00:00 20.4651 03.30.2007-20:00:00 20.5121 03.30.2007-21:00:00 20.5972 03.30.2007-22:00:00 20.6949 03.30.2007-23:00:00 20.7600 03.31.2007-00:00:00 20.7854 03.31.2007-01:00:00 20.8071 03.31.2007-02:00:00 20.8125 03.31.2007-03:00:00 20.8053 03.31.2007-04:00:00 20.8017 03.31.2007-05:00:00 20.7926 03.31.2007-06:00:00 20.7818 03.31.2007-07:00:00 20.7854 03.31.2007-08:00:00 20.7763 03.31.2007-09:00:00 20.7564 03.31.2007-10:00:00 20.7528 03.31.2007-11:00:00 20.7239 03.31.2007-12:00:00 20.7058 03.31.2007-13:00:00 20.6858 03.31.2007-14:00:00 20.6786 03.31.2007-15:00:00 20.6424 03.31.2007-16:00:00 20.6406 03.31.2007-17:00:00 20.5972 03.31.2007-18:00:00 20.5899 03.31.2007-19:00:00 20.5664 03.31.2007-20:00:00 20.5610 03.31.2007-21:00:00 20.5176 03.31.2007-22:00:00 20.5031 03.31.2007-23:00:00 20.4759 04.01.2007-00:00:00 20.4705 04.01.2007-01:00:00 20.4361 04.01.2007-02:00:00 20.4216 04.01.2007-03:00:00 20.3981 04.01.2007-04:00:00 20.3873 04.01.2007-05:00:00 20.3619 04.01.2007-06:00:00 20.3275 04.01.2007-07:00:00 20.3022 04.01.2007-08:00:00 20.2769 04.01.2007-09:00:00 20.2389 04.01.2007-10:00:00 20.2153 04.01.2007-11:00:00 20.1647 04.01.2007-12:00:00 20.1194 04.01.2007-13:00:00 20.0941 04.01.2007-14:00:00 20.0706 04.01.2007-15:00:00 20.0380 04.01.2007-16:00:00 20.0145 04.01.2007-17:00:00 19.9891 04.01.2007-18:00:00 19.9638 04.01.2007-19:00:00 19.9367 04.01.2007-20:00:00 19.9330 04.01.2007-21:00:00 19.9059 04.01.2007-22:00:00 19.8914 04.01.2007-23:00:00 19.8661 04.02.2007-00:00:00 19.8371 04.02.2007-01:00:00 19.8009 04.02.2007-02:00:00 19.7774 04.02.2007-03:00:00 19.7358 04.02.2007-04:00:00 19.7159 04.02.2007-05:00:00 19.6978 04.02.2007-06:00:00 19.6670 04.02.2007-07:00:00 19.6580 04.02.2007-08:00:00 19.6236 04.02.2007-09:00:00 19.6363 04.02.2007-10:00:00 19.6471 04.02.2007-11:00:00 19.6453 04.02.2007-12:00:00 19.6399 04.02.2007-13:00:00 19.6363 04.02.2007-14:00:00 19.6290 04.02.2007-15:00:00 19.6055 04.02.2007-16:00:00 19.5874 04.02.2007-17:00:00 19.5657 04.02.2007-18:00:00 19.5548 04.02.2007-19:00:00 19.5404 04.02.2007-20:00:00 19.5096 04.02.2007-21:00:00 19.4897 04.02.2007-22:00:00 19.4752 04.02.2007-23:00:00 19.4517 04.03.2007-00:00:00 19.4390 04.03.2007-01:00:00 19.4173 04.03.2007-02:00:00 19.3865 04.03.2007-03:00:00 19.3648 04.03.2007-04:00:00 19.3431 04.03.2007-05:00:00 19.3196 04.03.2007-06:00:00 19.3069 04.03.2007-07:00:00 19.2870 04.03.2007-08:00:00 19.2581 04.03.2007-09:00:00 19.2255 04.03.2007-10:00:00 19.2164 04.03.2007-11:00:00 19.1857 04.03.2007-12:00:00 19.1748 04.03.2007-13:00:00 19.1549 04.03.2007-14:00:00 19.1422 04.03.2007-15:00:00 19.1223 04.03.2007-16:00:00 19.1133 04.03.2007-17:00:00 19.0934 04.03.2007-18:00:00 19.0753 04.03.2007-19:00:00 19.0355 04.03.2007-20:00:00 19.0156 04.03.2007-21:00:00 18.9975 04.03.2007-22:00:00 18.9631 04.03.2007-23:00:00 18.9414 04.04.2007-00:00:00 18.9233 04.04.2007-01:00:00 18.9124 04.04.2007-02:00:00 18.9034 04.04.2007-03:00:00 18.8744 04.04.2007-04:00:00 18.8527 04.04.2007-05:00:00 18.8310 04.04.2007-06:00:00 18.8147 04.04.2007-07:00:00 18.8002 04.04.2007-08:00:00 18.7912 04.04.2007-09:00:00 18.7857 04.04.2007-10:00:00 18.7803 04.04.2007-11:00:00 18.7676 04.04.2007-12:00:00 18.7713 04.04.2007-13:00:00 18.7586 04.04.2007-14:00:00 18.7405 04.04.2007-15:00:00 18.7369 04.04.2007-16:00:00 18.7315 04.04.2007-17:00:00 18.7224 04.04.2007-18:00:00 18.7152 04.04.2007-19:00:00 18.7007 04.04.2007-20:00:00 18.6934 04.04.2007-21:00:00 18.6916 04.04.2007-22:00:00 18.6844 04.04.2007-23:00:00 18.6699 04.05.2007-00:00:00 18.6500 04.05.2007-01:00:00 18.6355 04.05.2007-02:00:00 18.6500 04.05.2007-03:00:00 18.6554 04.05.2007-04:00:00 18.6482 04.05.2007-05:00:00 18.6482 04.05.2007-06:00:00 18.6283 04.05.2007-07:00:00 18.5939 04.05.2007-08:00:00 18.5704 04.05.2007-09:00:00 18.5523 04.05.2007-10:00:00 18.5324 04.05.2007-11:00:00 18.5125 04.05.2007-12:00:00 18.4853 04.05.2007-13:00:00 18.4745 04.05.2007-14:00:00 18.4546 04.05.2007-15:00:00 18.4401 04.05.2007-16:00:00 18.4220 04.05.2007-17:00:00 18.4003 04.05.2007-18:00:00 18.3786 04.05.2007-19:00:00 18.3641 04.05.2007-20:00:00 18.3424 04.05.2007-21:00:00 18.3152 04.05.2007-22:00:00 18.2953 04.05.2007-23:00:00 18.2718 04.06.2007-00:00:00 18.2519 04.06.2007-01:00:00 18.2338 04.06.2007-02:00:00 18.2085 04.06.2007-03:00:00 18.1868 04.06.2007-04:00:00 18.1578 04.06.2007-05:00:00 18.1252 04.06.2007-06:00:00 18.0981 04.06.2007-07:00:00 18.0854 04.06.2007-08:00:00 18.0420 04.06.2007-09:00:00 18.0166 04.06.2007-10:00:00 17.9931 04.06.2007-11:00:00 17.9551 04.06.2007-12:00:00 17.9280 04.06.2007-13:00:00 17.8990 04.06.2007-14:00:00 17.8773 04.06.2007-15:00:00 17.8556 04.06.2007-16:00:00 17.8411 04.06.2007-17:00:00 17.8140 04.06.2007-18:00:00 17.7850 04.06.2007-19:00:00 17.7597 04.06.2007-20:00:00 17.7325 04.06.2007-21:00:00 17.7000 04.06.2007-22:00:00 17.6819 04.06.2007-23:00:00 17.6656 04.07.2007-00:00:00 17.6475 04.07.2007-01:00:00 17.6185 04.07.2007-02:00:00 17.6004 04.07.2007-03:00:00 17.5733 04.07.2007-04:00:00 17.5480 04.07.2007-05:00:00 17.5208 04.07.2007-06:00:00 17.5063 04.07.2007-07:00:00 17.4919 04.07.2007-08:00:00 17.4973 04.07.2007-09:00:00 17.5118 04.07.2007-10:00:00 17.5244 04.07.2007-11:00:00 17.5299 04.07.2007-12:00:00 17.5136 04.07.2007-13:00:00 17.4919 04.07.2007-14:00:00 17.4774 04.07.2007-15:00:00 17.4466 04.07.2007-16:00:00 17.4303 04.07.2007-17:00:00 17.4231 04.07.2007-18:00:00 17.6167 04.07.2007-19:00:00 17.8085 04.07.2007-20:00:00 17.8610 04.07.2007-21:00:00 17.8628 04.07.2007-22:00:00 17.8610 04.07.2007-23:00:00 17.8484 04.08.2007-00:00:00 17.8321 04.08.2007-01:00:00 17.8230 04.08.2007-02:00:00 17.8158 04.08.2007-03:00:00 17.8049 04.08.2007-04:00:00 17.8085 04.08.2007-05:00:00 17.7941 04.08.2007-06:00:00 17.7814 04.08.2007-07:00:00 17.7597 04.08.2007-08:00:00 17.7506 04.08.2007-09:00:00 17.7325 04.08.2007-10:00:00 17.7181 04.08.2007-11:00:00 17.6963 04.08.2007-12:00:00 17.6782 04.08.2007-13:00:00 17.6565 04.08.2007-14:00:00 17.6384 04.08.2007-15:00:00 17.6927 04.08.2007-16:00:00 17.9081 04.08.2007-17:00:00 18.0528 04.08.2007-18:00:00 18.2121 04.08.2007-19:00:00 18.3442 04.08.2007-20:00:00 18.4835 04.08.2007-21:00:00 18.5885 04.08.2007-22:00:00 18.6609 04.08.2007-23:00:00 18.7477 04.09.2007-00:00:00 18.8925 04.09.2007-01:00:00 18.9758 04.09.2007-02:00:00 19.0753 04.09.2007-03:00:00 19.2671 04.09.2007-04:00:00 19.4119 04.09.2007-05:00:00 19.6471 04.09.2007-06:00:00 19.9276 04.09.2007-07:00:00 20.1828 04.09.2007-08:00:00 20.3909 04.09.2007-09:00:00 20.5375 04.09.2007-10:00:00 20.6678 04.09.2007-11:00:00 20.7745 04.09.2007-12:00:00 20.8777 04.09.2007-13:00:00 20.9211 04.09.2007-14:00:00 20.9790 04.09.2007-15:00:00 21.0478 04.09.2007-16:00:00 21.0876 04.09.2007-17:00:00 21.1220 04.09.2007-18:00:00 21.1690 04.09.2007-19:00:00 21.2161 04.09.2007-20:00:00 21.2432 04.09.2007-21:00:00 21.2685 04.09.2007-22:00:00 21.3066 04.09.2007-23:00:00 21.3192 04.10.2007-00:00:00 21.3246 04.10.2007-01:00:00 21.3717 04.10.2007-02:00:00 21.4151 04.10.2007-03:00:00 21.4441 04.10.2007-04:00:00 21.4405 04.10.2007-05:00:00 21.4332 04.10.2007-06:00:00 21.4187 04.10.2007-07:00:00 21.4043 04.10.2007-08:00:00 21.4043 04.10.2007-09:00:00 21.4115 04.10.2007-10:00:00 21.4025 04.10.2007-11:00:00 21.3789 04.10.2007-12:00:00 21.3608 04.10.2007-13:00:00 21.3228 04.10.2007-14:00:00 21.3047 04.10.2007-15:00:00 21.2848 04.10.2007-16:00:00 21.2559 04.10.2007-17:00:00 21.2378 04.10.2007-18:00:00 21.2197 04.10.2007-19:00:00 21.1871 04.10.2007-20:00:00 21.1654 04.10.2007-21:00:00 21.1473 04.10.2007-22:00:00 21.1129 04.10.2007-23:00:00 21.0822 04.11.2007-00:00:00 21.0532 04.11.2007-01:00:00 21.0405 04.11.2007-02:00:00 21.0243 04.11.2007-03:00:00 21.0043 04.11.2007-04:00:00 20.9645 04.11.2007-05:00:00 20.9229 04.11.2007-06:00:00 20.9030 04.11.2007-07:00:00 20.8759 04.11.2007-08:00:00 20.8469 04.11.2007-09:00:00 20.8035 04.11.2007-10:00:00 20.7727 04.11.2007-11:00:00 20.7184 04.11.2007-12:00:00 20.6786 04.11.2007-13:00:00 20.6460 04.11.2007-14:00:00 20.6243 04.11.2007-15:00:00 20.5809 04.11.2007-16:00:00 20.5465 04.11.2007-17:00:00 20.4904 04.11.2007-18:00:00 20.4524 04.11.2007-19:00:00 20.4271 04.11.2007-20:00:00 20.3873 04.11.2007-21:00:00 20.3637 04.11.2007-22:00:00 20.3149 04.11.2007-23:00:00 20.2841 04.12.2007-00:00:00 20.2515 04.12.2007-01:00:00 20.2172 04.12.2007-02:00:00 20.1828 04.12.2007-03:00:00 20.1520 04.12.2007-04:00:00 20.1321 04.12.2007-05:00:00 20.0851 04.12.2007-06:00:00 20.0471 04.12.2007-07:00:00 20.0109 04.12.2007-08:00:00 19.9873 04.12.2007-09:00:00 19.9529 04.12.2007-10:00:00 19.9149 04.12.2007-11:00:00 19.8588 04.12.2007-12:00:00 19.8136 04.12.2007-13:00:00 19.7774 04.12.2007-14:00:00 19.7575 04.12.2007-15:00:00 19.7267 04.12.2007-16:00:00 19.7032 04.12.2007-17:00:00 19.6688 04.12.2007-18:00:00 19.6544 04.12.2007-19:00:00 19.6363 04.12.2007-20:00:00 19.6182 04.12.2007-21:00:00 19.5892 04.12.2007-22:00:00 19.5621 04.12.2007-23:00:00 19.5385 04.13.2007-00:00:00 19.5114 04.13.2007-01:00:00 19.4752 04.13.2007-02:00:00 19.4463 04.13.2007-03:00:00 19.4137 04.13.2007-04:00:00 19.3847 04.13.2007-05:00:00 19.3503 04.13.2007-06:00:00 19.3087 04.13.2007-07:00:00 19.2671 04.13.2007-08:00:00 19.2309 04.13.2007-09:00:00 19.2038 04.13.2007-10:00:00 19.1676 04.13.2007-11:00:00 19.1658 04.13.2007-12:00:00 19.1748 04.13.2007-13:00:00 19.2273 04.13.2007-14:00:00 19.3503 04.13.2007-15:00:00 19.4788 04.13.2007-16:00:00 19.6598 04.13.2007-17:00:00 19.7611 04.13.2007-18:00:00 19.8263 04.13.2007-19:00:00 19.8389 04.13.2007-20:00:00 19.8498 04.13.2007-21:00:00 19.8462 04.13.2007-22:00:00 19.8480 04.13.2007-23:00:00 19.8588 04.14.2007-00:00:00 19.9077 04.14.2007-01:00:00 19.9349 04.14.2007-02:00:00 19.9493 04.14.2007-03:00:00 19.9801 04.14.2007-04:00:00 20.0090 04.14.2007-05:00:00 20.0489 04.14.2007-06:00:00 20.1502 04.14.2007-07:00:00 20.2389 04.14.2007-08:00:00 20.3113 04.14.2007-09:00:00 20.3257 04.14.2007-10:00:00 20.3185 04.14.2007-11:00:00 20.3022 04.14.2007-12:00:00 20.2823 04.14.2007-13:00:00 20.2714 04.14.2007-14:00:00 20.2714 04.14.2007-15:00:00 20.2624 04.14.2007-16:00:00 20.2533 04.14.2007-17:00:00 20.2353 04.14.2007-18:00:00 20.2533 04.14.2007-19:00:00 20.3022 04.14.2007-20:00:00 20.4253 04.14.2007-21:00:00 20.5176 04.14.2007-22:00:00 20.5465 04.14.2007-23:00:00 20.5465 04.15.2007-00:00:00 20.5718 04.15.2007-01:00:00 20.5809 04.15.2007-02:00:00 20.5972 04.15.2007-03:00:00 20.6026 04.15.2007-04:00:00 20.6008 04.15.2007-05:00:00 20.5954 04.15.2007-06:00:00 20.5990 04.15.2007-07:00:00 20.5990 04.15.2007-08:00:00 20.6026 04.15.2007-09:00:00 20.5936 04.15.2007-10:00:00 20.5881 04.15.2007-11:00:00 20.5664 04.15.2007-12:00:00 20.5700 04.15.2007-13:00:00 20.5519 04.15.2007-14:00:00 20.5375 04.15.2007-15:00:00 20.5139 04.15.2007-16:00:00 20.4940 04.15.2007-17:00:00 20.4723 04.15.2007-18:00:00 20.4615 04.15.2007-19:00:00 20.4524 04.15.2007-20:00:00 20.4434 04.15.2007-21:00:00 20.4271 04.15.2007-22:00:00 20.4108 04.15.2007-23:00:00 20.3963 04.16.2007-00:00:00 20.3619 04.16.2007-01:00:00 20.3493 04.16.2007-02:00:00 20.3257 04.16.2007-03:00:00 20.2968 04.16.2007-04:00:00 20.2769 04.16.2007-05:00:00 20.2515 04.16.2007-06:00:00 20.2334 04.16.2007-07:00:00 20.2226 04.16.2007-08:00:00 20.1828 04.16.2007-09:00:00 20.1592 04.16.2007-10:00:00 20.1321 04.16.2007-11:00:00 20.1285 04.16.2007-12:00:00 20.1231 04.16.2007-13:00:00 20.1520 04.16.2007-14:00:00 20.1973 04.16.2007-15:00:00 20.3203 04.16.2007-16:00:00 20.4832 04.16.2007-17:00:00 20.6569 04.16.2007-18:00:00 20.7908 04.16.2007-19:00:00 20.8885 04.16.2007-20:00:00 20.9374 04.16.2007-21:00:00 20.9537 04.16.2007-22:00:00 20.9627 04.16.2007-23:00:00 20.9844 04.17.2007-00:00:00 20.9971 04.17.2007-01:00:00 21.0007 04.17.2007-02:00:00 21.0007 04.17.2007-03:00:00 21.0369 04.17.2007-04:00:00 21.0695 04.17.2007-05:00:00 21.0876 04.17.2007-06:00:00 21.0858 04.17.2007-07:00:00 21.1093 04.17.2007-08:00:00 21.1220 04.17.2007-09:00:00 21.1057 04.17.2007-10:00:00 21.1003 04.17.2007-11:00:00 21.1003 04.17.2007-12:00:00 21.0894 04.17.2007-13:00:00 21.0604 04.17.2007-14:00:00 21.0333 04.17.2007-15:00:00 21.0134 04.17.2007-16:00:00 21.0025 04.17.2007-17:00:00 20.9899 04.17.2007-18:00:00 20.9808 04.17.2007-19:00:00 20.9627 04.17.2007-20:00:00 20.9338 04.17.2007-21:00:00 20.9211 04.17.2007-22:00:00 20.9030 04.17.2007-23:00:00 20.8795 04.18.2007-00:00:00 20.8541 04.18.2007-01:00:00 20.8342 04.18.2007-02:00:00 20.8143 04.18.2007-03:00:00 20.7836 04.18.2007-04:00:00 20.7673 04.18.2007-05:00:00 20.7383 04.18.2007-06:00:00 20.7202 04.18.2007-07:00:00 20.6913 04.18.2007-08:00:00 20.6623 04.18.2007-09:00:00 20.6316 04.18.2007-10:00:00 20.6153 04.18.2007-11:00:00 20.5881 04.18.2007-12:00:00 20.5556 04.18.2007-13:00:00 20.5266 04.18.2007-14:00:00 20.4832 04.18.2007-15:00:00 20.4560 04.18.2007-16:00:00 20.4307 04.18.2007-17:00:00 20.4596 04.18.2007-18:00:00 20.4488 04.18.2007-19:00:00 20.4180 04.18.2007-20:00:00 20.3873 04.18.2007-21:00:00 20.3945 04.18.2007-22:00:00 20.4108 04.18.2007-23:00:00 20.4180 04.19.2007-00:00:00 20.4126 04.19.2007-01:00:00 20.3836 04.19.2007-02:00:00 20.3456 04.19.2007-03:00:00 20.3167 04.19.2007-04:00:00 20.2986 04.19.2007-05:00:00 20.2714 04.19.2007-06:00:00 20.2461 04.19.2007-07:00:00 20.2190 04.19.2007-08:00:00 20.1864 04.19.2007-09:00:00 20.1556 04.19.2007-10:00:00 20.1212 04.19.2007-11:00:00 20.0941 04.19.2007-12:00:00 20.0597 04.19.2007-13:00:00 20.0452 04.19.2007-14:00:00 20.0090 04.19.2007-15:00:00 19.9710 04.19.2007-16:00:00 19.9403 04.19.2007-17:00:00 19.9149 04.19.2007-18:00:00 19.8896 04.19.2007-19:00:00 19.8661 04.19.2007-20:00:00 19.8426 04.19.2007-21:00:00 19.8136 04.19.2007-22:00:00 19.7865 04.19.2007-23:00:00 19.7521 04.20.2007-00:00:00 19.7231 04.20.2007-01:00:00 19.6978 04.20.2007-02:00:00 19.6725 04.20.2007-03:00:00 19.6453 04.20.2007-04:00:00 19.6145 04.20.2007-05:00:00 19.5765 04.20.2007-06:00:00 19.5512 04.20.2007-07:00:00 19.5241 04.20.2007-08:00:00 19.4933 04.20.2007-09:00:00 19.4517 04.20.2007-10:00:00 19.4137 04.20.2007-11:00:00 19.3902 04.20.2007-12:00:00 19.3612 04.20.2007-13:00:00 19.3322 04.20.2007-14:00:00 19.2997 04.20.2007-15:00:00 19.2725 04.20.2007-16:00:00 19.2490 04.20.2007-17:00:00 19.2038 04.20.2007-18:00:00 19.1802 04.20.2007-19:00:00 19.1477 04.20.2007-20:00:00 19.1205 04.20.2007-21:00:00 19.0771 04.20.2007-22:00:00 19.0499 04.20.2007-23:00:00 19.0156 04.21.2007-00:00:00 18.9776 04.21.2007-01:00:00 18.9432 04.21.2007-02:00:00 18.9269 04.21.2007-03:00:00 18.8853 04.21.2007-04:00:00 18.8418 04.21.2007-05:00:00 18.8129 04.21.2007-06:00:00 18.7749 04.21.2007-07:00:00 18.7387 04.21.2007-08:00:00 18.7134 04.21.2007-09:00:00 18.6898 04.21.2007-10:00:00 18.6573 04.21.2007-11:00:00 18.6211 04.21.2007-12:00:00 18.5939 04.21.2007-13:00:00 18.5632 04.21.2007-14:00:00 18.5215 04.21.2007-15:00:00 18.4853 04.21.2007-16:00:00 18.4709 04.21.2007-17:00:00 18.4401 04.21.2007-18:00:00 18.4383 04.21.2007-19:00:00 18.4039 04.21.2007-20:00:00 18.3876 04.21.2007-21:00:00 18.3822 04.21.2007-22:00:00 18.3840 04.21.2007-23:00:00 18.3750 04.22.2007-00:00:00 18.3695 04.22.2007-01:00:00 18.3750 04.22.2007-02:00:00 18.3677 04.22.2007-03:00:00 18.3822 04.22.2007-04:00:00 18.3967 04.22.2007-05:00:00 18.3804 04.22.2007-06:00:00 18.3641 04.22.2007-07:00:00 18.3569 04.22.2007-08:00:00 18.3460 04.22.2007-09:00:00 18.3370 04.22.2007-10:00:00 18.3080 04.22.2007-11:00:00 18.2917 04.22.2007-12:00:00 18.2700 04.22.2007-13:00:00 18.2682 04.22.2007-14:00:00 18.2338 04.22.2007-15:00:00 18.2103 04.22.2007-16:00:00 18.1940 04.22.2007-17:00:00 18.1831 04.22.2007-18:00:00 18.1451 04.22.2007-19:00:00 18.1307 04.22.2007-20:00:00 18.1089 04.22.2007-21:00:00 18.0945 04.22.2007-22:00:00 18.0836 04.22.2007-23:00:00 18.0547 04.23.2007-00:00:00 18.0329 04.23.2007-01:00:00 18.0166 04.23.2007-02:00:00 18.0040 04.23.2007-03:00:00 17.9895 04.23.2007-04:00:00 17.9750 04.23.2007-05:00:00 17.9606 04.23.2007-06:00:00 17.9443 04.23.2007-07:00:00 17.9099 04.23.2007-08:00:00 17.8900 04.23.2007-09:00:00 17.8719 04.23.2007-10:00:00 17.8484 04.23.2007-11:00:00 17.8284 04.23.2007-12:00:00 17.7904 04.23.2007-13:00:00 17.7669 04.23.2007-14:00:00 17.7488 04.23.2007-15:00:00 17.7181 04.23.2007-16:00:00 17.6873 04.23.2007-17:00:00 17.6746 04.23.2007-18:00:00 17.6493 04.23.2007-19:00:00 17.6348 04.23.2007-20:00:00 17.6077 04.23.2007-21:00:00 17.5787 04.23.2007-22:00:00 17.5534 04.23.2007-23:00:00 17.5407 04.24.2007-00:00:00 17.5226 04.24.2007-01:00:00 17.4973 04.24.2007-02:00:00 17.4810 04.24.2007-03:00:00 17.4701 04.24.2007-04:00:00 17.5154 04.24.2007-05:00:00 17.5950 04.24.2007-06:00:00 17.6439 04.24.2007-07:00:00 17.6276 04.24.2007-08:00:00 17.6185 04.24.2007-09:00:00 17.5860 04.24.2007-10:00:00 17.5661 04.24.2007-11:00:00 17.5516 04.24.2007-12:00:00 17.5534 04.24.2007-13:00:00 17.5588 04.24.2007-14:00:00 17.5661 04.24.2007-15:00:00 17.5787 04.24.2007-16:00:00 17.5733 04.24.2007-17:00:00 17.5733 04.24.2007-18:00:00 17.5588 04.24.2007-19:00:00 17.5552 04.24.2007-20:00:00 17.5480 04.24.2007-21:00:00 17.5226 04.24.2007-22:00:00 17.5154 04.24.2007-23:00:00 17.5208 04.25.2007-00:00:00 17.5299 04.25.2007-01:00:00 17.5226 04.25.2007-02:00:00 17.5407 04.25.2007-03:00:00 17.5389 04.25.2007-04:00:00 17.5280 04.25.2007-05:00:00 17.5262 04.25.2007-06:00:00 17.5208 04.25.2007-07:00:00 17.5172 04.25.2007-08:00:00 17.5262 04.25.2007-09:00:00 17.5172 04.25.2007-10:00:00 17.5100 04.25.2007-11:00:00 17.4955 04.25.2007-12:00:00 17.4828 04.25.2007-13:00:00 17.4756 04.25.2007-14:00:00 17.4575 04.25.2007-15:00:00 17.4484 04.25.2007-16:00:00 17.4394 04.25.2007-17:00:00 17.4321 04.25.2007-18:00:00 17.4177 04.25.2007-19:00:00 17.4014 04.25.2007-20:00:00 17.3978 04.25.2007-21:00:00 17.3815 04.25.2007-22:00:00 17.3778 04.25.2007-23:00:00 17.3598 04.26.2007-00:00:00 17.3507 04.26.2007-01:00:00 17.3380 04.26.2007-02:00:00 17.3254 04.26.2007-03:00:00 17.3073 04.26.2007-04:00:00 17.2964 04.26.2007-05:00:00 17.2856 04.26.2007-06:00:00 17.2693 04.26.2007-07:00:00 17.2530 04.26.2007-08:00:00 17.2313 04.26.2007-09:00:00 17.2186 04.26.2007-10:00:00 17.1933 04.26.2007-11:00:00 17.1824 04.26.2007-12:00:00 17.1842 04.26.2007-13:00:00 17.1697 04.26.2007-14:00:00 17.1535 04.26.2007-15:00:00 17.1444 04.26.2007-16:00:00 17.1263 04.26.2007-17:00:00 17.1064 04.26.2007-18:00:00 17.0756 04.26.2007-19:00:00 17.0539 04.26.2007-20:00:00 17.0358 04.26.2007-21:00:00 17.0087 04.26.2007-22:00:00 16.9888 04.26.2007-23:00:00 16.9580 04.27.2007-00:00:00 16.9453 04.27.2007-01:00:00 16.9218 04.27.2007-02:00:00 16.9037 04.27.2007-03:00:00 16.8874 04.27.2007-04:00:00 16.8639 04.27.2007-05:00:00 16.8531 04.27.2007-06:00:00 16.8350 04.27.2007-07:00:00 16.8241 04.27.2007-08:00:00 16.8114 04.27.2007-09:00:00 16.7879 04.27.2007-10:00:00 16.7752 04.27.2007-11:00:00 16.7517 04.27.2007-12:00:00 16.7282 04.27.2007-13:00:00 16.7083 04.27.2007-14:00:00 16.6884 04.27.2007-15:00:00 16.6902 04.27.2007-16:00:00 16.6956 04.27.2007-17:00:00 16.7644 04.27.2007-18:00:00 16.8223 04.27.2007-19:00:00 16.8712 04.27.2007-20:00:00 16.9218 04.27.2007-21:00:00 16.9580 04.27.2007-22:00:00 17.0268 04.27.2007-23:00:00 17.0666 04.28.2007-00:00:00 17.0937 04.28.2007-01:00:00 17.1299 04.28.2007-02:00:00 17.1390 04.28.2007-03:00:00 17.1571 04.28.2007-04:00:00 17.1661 04.28.2007-05:00:00 17.1824 04.28.2007-06:00:00 17.1933 04.28.2007-07:00:00 17.2041 04.28.2007-08:00:00 17.2222 04.28.2007-09:00:00 17.2349 04.28.2007-10:00:00 17.2331 04.28.2007-11:00:00 17.2313 04.28.2007-12:00:00 17.2295 04.28.2007-13:00:00 17.2403 04.28.2007-14:00:00 17.2385 04.28.2007-15:00:00 17.2385 04.28.2007-16:00:00 17.2295 04.28.2007-17:00:00 17.2240 04.28.2007-18:00:00 17.2204 04.28.2007-19:00:00 17.2150 04.28.2007-20:00:00 17.2132 04.28.2007-21:00:00 17.2150 04.28.2007-22:00:00 17.2132 04.28.2007-23:00:00 17.2023 04.29.2007-00:00:00 17.1915 04.29.2007-01:00:00 17.1896 04.29.2007-02:00:00 17.1679 04.29.2007-03:00:00 17.1643 04.29.2007-04:00:00 17.1535 04.29.2007-05:00:00 17.1498 04.29.2007-06:00:00 17.1354 04.29.2007-07:00:00 17.1245 04.29.2007-08:00:00 17.1064 04.29.2007-09:00:00 17.0901 04.29.2007-10:00:00 17.0684 04.29.2007-11:00:00 17.0376 04.29.2007-12:00:00 17.0214 04.29.2007-13:00:00 17.0014 04.29.2007-14:00:00 16.9852 04.29.2007-15:00:00 16.9653 04.29.2007-16:00:00 16.9309 04.29.2007-17:00:00 16.9055 04.29.2007-18:00:00 16.8730 04.29.2007-19:00:00 16.8531 04.29.2007-20:00:00 16.8386 04.29.2007-21:00:00 16.8259 04.29.2007-22:00:00 16.8114 04.29.2007-23:00:00 16.7807 04.30.2007-00:00:00 16.7571 04.30.2007-01:00:00 16.7372 04.30.2007-02:00:00 16.7173 04.30.2007-03:00:00 16.6902 04.30.2007-04:00:00 16.6739 04.30.2007-05:00:00 16.6468 04.30.2007-06:00:00 16.6250 04.30.2007-07:00:00 16.6051 04.30.2007-08:00:00 16.5816 04.30.2007-09:00:00 16.5617 04.30.2007-10:00:00 16.5346 04.30.2007-11:00:00 16.5128 04.30.2007-12:00:00 16.4911 04.30.2007-13:00:00 16.4694 04.30.2007-14:00:00 16.4477 04.30.2007-15:00:00 16.4296 04.30.2007-16:00:00 16.3988 04.30.2007-17:00:00 16.3844 04.30.2007-18:00:00 16.3590 04.30.2007-19:00:00 16.3265 04.30.2007-20:00:00 16.3047 04.30.2007-21:00:00 16.2939 04.30.2007-22:00:00 16.2812 04.30.2007-23:00:00 16.2631 05.01.2007-00:00:00 16.2360 05.01.2007-01:00:00 16.2233 05.01.2007-02:00:00 16.2197 05.01.2007-03:00:00 16.2016 05.01.2007-04:00:00 16.1998 05.01.2007-05:00:00 16.1799 05.01.2007-06:00:00 16.1618 05.01.2007-07:00:00 16.1527 05.01.2007-08:00:00 16.1473 05.01.2007-09:00:00 16.1509 05.01.2007-10:00:00 16.1419 05.01.2007-11:00:00 16.1256 05.01.2007-12:00:00 16.1111 05.01.2007-13:00:00 16.0912 05.01.2007-14:00:00 16.0803 05.01.2007-15:00:00 16.0568 05.01.2007-16:00:00 16.0460 05.01.2007-17:00:00 16.0315 05.01.2007-18:00:00 16.0098 05.01.2007-19:00:00 15.9790 05.01.2007-20:00:00 15.9573 05.01.2007-21:00:00 15.9428 05.01.2007-22:00:00 15.9283 05.01.2007-23:00:00 15.9157 05.02.2007-00:00:00 15.9012 05.02.2007-01:00:00 15.8976 05.02.2007-02:00:00 15.8903 05.02.2007-03:00:00 15.8921 05.02.2007-04:00:00 15.8976 05.02.2007-05:00:00 15.8940 05.02.2007-06:00:00 15.8976 05.02.2007-07:00:00 15.9881 05.02.2007-08:00:00 16.1111 05.02.2007-09:00:00 16.1744 05.02.2007-10:00:00 16.1925 05.02.2007-11:00:00 16.1962 05.02.2007-12:00:00 16.1962 05.02.2007-13:00:00 16.1998 05.02.2007-14:00:00 16.2088 05.02.2007-15:00:00 16.2667 05.02.2007-16:00:00 16.3319 05.02.2007-17:00:00 16.3663 05.02.2007-18:00:00 16.3826 05.02.2007-19:00:00 16.4079 05.02.2007-20:00:00 16.6377 05.02.2007-21:00:00 16.7734 05.02.2007-22:00:00 16.8277 05.02.2007-23:00:00 16.8187 05.03.2007-00:00:00 16.8151 05.03.2007-01:00:00 16.8024 05.03.2007-02:00:00 16.7970 05.03.2007-03:00:00 16.7952 05.03.2007-04:00:00 16.7789 05.03.2007-05:00:00 16.7716 05.03.2007-06:00:00 16.7571 05.03.2007-07:00:00 16.7499 05.03.2007-08:00:00 16.7372 05.03.2007-09:00:00 16.7318 05.03.2007-10:00:00 16.7119 05.03.2007-11:00:00 16.6866 05.03.2007-12:00:00 16.6739 05.03.2007-13:00:00 16.6956 05.03.2007-14:00:00 16.7137 05.03.2007-15:00:00 16.7010 05.03.2007-16:00:00 16.6956 05.03.2007-17:00:00 16.7083 05.03.2007-18:00:00 16.7047 05.03.2007-19:00:00 16.7101 05.03.2007-20:00:00 16.6992 05.03.2007-21:00:00 16.6830 05.03.2007-22:00:00 16.6775 05.03.2007-23:00:00 16.6649 05.04.2007-00:00:00 16.6558 05.04.2007-01:00:00 16.6486 05.04.2007-02:00:00 16.6612 05.04.2007-03:00:00 16.7083 05.04.2007-04:00:00 16.7101 05.04.2007-05:00:00 16.7155 05.04.2007-06:00:00 16.7210 05.04.2007-07:00:00 16.7228 05.04.2007-08:00:00 16.7137 05.04.2007-09:00:00 16.7137 05.04.2007-10:00:00 16.7101 05.04.2007-11:00:00 16.7083 05.04.2007-12:00:00 16.7010 05.04.2007-13:00:00 16.6866 05.04.2007-14:00:00 16.6830 05.04.2007-15:00:00 16.6902 05.04.2007-16:00:00 16.6974 05.04.2007-17:00:00 16.6902 05.04.2007-18:00:00 16.7010 05.04.2007-19:00:00 16.7029 05.04.2007-20:00:00 16.6992 05.04.2007-21:00:00 16.8132 05.04.2007-22:00:00 16.9634 05.04.2007-23:00:00 17.0051 05.05.2007-00:00:00 17.0141 05.05.2007-01:00:00 17.0286 05.05.2007-02:00:00 17.0322 05.05.2007-03:00:00 17.0394 05.05.2007-04:00:00 17.0648 05.05.2007-05:00:00 17.0684 05.05.2007-06:00:00 17.0756 05.05.2007-07:00:00 17.0829 05.05.2007-08:00:00 17.0865 05.05.2007-09:00:00 17.1028 05.05.2007-10:00:00 17.1155 05.05.2007-11:00:00 17.1299 05.05.2007-12:00:00 17.1281 05.05.2007-13:00:00 17.1227 05.05.2007-14:00:00 17.1173 05.05.2007-15:00:00 17.1227 05.05.2007-16:00:00 17.1046 05.05.2007-17:00:00 17.0992 05.05.2007-18:00:00 17.0974 05.05.2007-19:00:00 17.0992 05.05.2007-20:00:00 17.0919 05.05.2007-21:00:00 17.0775 05.05.2007-22:00:00 17.0756 05.05.2007-23:00:00 17.0720 05.06.2007-00:00:00 17.0720 05.06.2007-01:00:00 17.0666 05.06.2007-02:00:00 17.0539 05.06.2007-03:00:00 17.0485 05.06.2007-04:00:00 17.0449 05.06.2007-05:00:00 17.0268 05.06.2007-06:00:00 17.0159 05.06.2007-07:00:00 17.0105 05.06.2007-08:00:00 17.0014 05.06.2007-09:00:00 16.9870 05.06.2007-10:00:00 16.9707 05.06.2007-11:00:00 16.9544 05.06.2007-12:00:00 16.9363 05.06.2007-13:00:00 16.9146 05.06.2007-14:00:00 16.9146 05.06.2007-15:00:00 16.9218 05.06.2007-16:00:00 16.9200 05.06.2007-17:00:00 16.9073 05.06.2007-18:00:00 16.8965 05.06.2007-19:00:00 16.8947 05.06.2007-20:00:00 16.8766 05.06.2007-21:00:00 16.8639 05.06.2007-22:00:00 16.8386 05.06.2007-23:00:00 16.8241 05.07.2007-00:00:00 16.8024 05.07.2007-01:00:00 16.7897 05.07.2007-02:00:00 16.7716 05.07.2007-03:00:00 16.7626 05.07.2007-04:00:00 16.7463 05.07.2007-05:00:00 16.7282 05.07.2007-06:00:00 16.7137 05.07.2007-07:00:00 16.6884 05.07.2007-08:00:00 16.6703 05.07.2007-09:00:00 16.6522 05.07.2007-10:00:00 16.6160 05.07.2007-11:00:00 16.5997 05.07.2007-12:00:00 16.5780 05.07.2007-13:00:00 16.5527 05.07.2007-14:00:00 16.5255 05.07.2007-15:00:00 16.5056 05.07.2007-16:00:00 16.4803 05.07.2007-17:00:00 16.4549 05.07.2007-18:00:00 16.4368 05.07.2007-19:00:00 16.4187 05.07.2007-20:00:00 16.4007 05.07.2007-21:00:00 16.3753 05.07.2007-22:00:00 16.3518 05.07.2007-23:00:00 16.3265 05.08.2007-00:00:00 16.3084 05.08.2007-01:00:00 16.2812 05.08.2007-02:00:00 16.2704 05.08.2007-03:00:00 16.2559 05.08.2007-04:00:00 16.2450 05.08.2007-05:00:00 16.2197 05.08.2007-06:00:00 16.2016 05.08.2007-07:00:00 16.1799 05.08.2007-08:00:00 16.1545 05.08.2007-09:00:00 16.1328 05.08.2007-10:00:00 16.1093 05.08.2007-11:00:00 16.0840 05.08.2007-12:00:00 16.0641 05.08.2007-13:00:00 16.0242 05.08.2007-14:00:00 16.0062 05.08.2007-15:00:00 15.9754 05.08.2007-16:00:00 15.9555 05.08.2007-17:00:00 15.9374 05.08.2007-18:00:00 15.9211 05.08.2007-19:00:00 15.8976 05.08.2007-20:00:00 15.8831 05.08.2007-21:00:00 15.8722 05.08.2007-22:00:00 15.8668 05.08.2007-23:00:00 15.8433 05.09.2007-00:00:00 15.8234 05.09.2007-01:00:00 15.8125 05.09.2007-02:00:00 15.7962 05.09.2007-03:00:00 15.7818 05.09.2007-04:00:00 15.7637 05.09.2007-05:00:00 15.7510 05.09.2007-06:00:00 15.7347 05.09.2007-07:00:00 15.7184 05.09.2007-08:00:00 15.6949 05.09.2007-09:00:00 15.6714 05.09.2007-10:00:00 15.6569 05.09.2007-11:00:00 15.6298 05.09.2007-12:00:00 15.6098 05.09.2007-13:00:00 15.5845 05.09.2007-14:00:00 15.5519 05.09.2007-15:00:00 15.5356 05.09.2007-16:00:00 15.5031 05.09.2007-17:00:00 15.4886 05.09.2007-18:00:00 15.4814 05.09.2007-19:00:00 15.4651 05.09.2007-20:00:00 15.4452 05.09.2007-21:00:00 15.4271 05.09.2007-22:00:00 15.4144 05.09.2007-23:00:00 15.4054 05.10.2007-00:00:00 15.3818 05.10.2007-01:00:00 15.3547 05.10.2007-02:00:00 15.3366 05.10.2007-03:00:00 15.3221 05.10.2007-04:00:00 15.2968 05.10.2007-05:00:00 15.2823 05.10.2007-06:00:00 15.2570 05.10.2007-07:00:00 15.2280 05.10.2007-08:00:00 15.2027 05.10.2007-09:00:00 15.1846 05.10.2007-10:00:00 15.1592 05.10.2007-11:00:00 15.1212 05.10.2007-12:00:00 15.0941 05.10.2007-13:00:00 15.0724 05.10.2007-14:00:00 15.0380 05.10.2007-15:00:00 15.0090 05.10.2007-16:00:00 14.9710 05.10.2007-17:00:00 14.9457 05.10.2007-18:00:00 14.9240 05.10.2007-19:00:00 14.9095 05.10.2007-20:00:00 14.8878 05.10.2007-21:00:00 14.8788 05.10.2007-22:00:00 14.8570 05.10.2007-23:00:00 14.8389 05.11.2007-00:00:00 14.8245 05.11.2007-01:00:00 14.8064 05.11.2007-02:00:00 14.7937 05.11.2007-03:00:00 14.7738 05.11.2007-04:00:00 14.7557 05.11.2007-05:00:00 14.7358 05.11.2007-06:00:00 14.7159 05.11.2007-07:00:00 14.6924 05.11.2007-08:00:00 14.6688 05.11.2007-09:00:00 14.6507 05.11.2007-10:00:00 14.6290 05.11.2007-11:00:00 14.5965 05.11.2007-12:00:00 14.5585 05.11.2007-13:00:00 14.5367 05.11.2007-14:00:00 14.5168 05.11.2007-15:00:00 14.4951 05.11.2007-16:00:00 14.4806 05.11.2007-17:00:00 14.4553 05.11.2007-18:00:00 14.4336 05.11.2007-19:00:00 14.4101 05.11.2007-20:00:00 14.3938 05.11.2007-21:00:00 14.3757 05.11.2007-22:00:00 14.3630 05.11.2007-23:00:00 14.3503 05.12.2007-00:00:00 14.3304 05.12.2007-01:00:00 14.3142 05.12.2007-02:00:00 14.3069 05.12.2007-03:00:00 14.2924 05.12.2007-04:00:00 14.2725 05.12.2007-05:00:00 14.2599 05.12.2007-06:00:00 14.2400 05.12.2007-07:00:00 14.2255 05.12.2007-08:00:00 14.2001 05.12.2007-09:00:00 14.1748 05.12.2007-10:00:00 14.1459 05.12.2007-11:00:00 14.1169 05.12.2007-12:00:00 14.1042 05.12.2007-13:00:00 14.0789 05.12.2007-14:00:00 14.0554 05.12.2007-15:00:00 14.0318 05.12.2007-16:00:00 14.0119 05.12.2007-17:00:00 13.9830 05.12.2007-18:00:00 13.9595 05.12.2007-19:00:00 13.9522 05.12.2007-20:00:00 13.9269 05.12.2007-21:00:00 13.9106 05.12.2007-22:00:00 13.8871 05.12.2007-23:00:00 13.8853 05.13.2007-00:00:00 13.8726 05.13.2007-01:00:00 13.8617 05.13.2007-02:00:00 13.8527 05.13.2007-03:00:00 13.8418 05.13.2007-04:00:00 13.8219 05.13.2007-05:00:00 13.8129 05.13.2007-06:00:00 13.7930 05.13.2007-07:00:00 13.7875 05.13.2007-08:00:00 13.7695 05.13.2007-09:00:00 13.7568 05.13.2007-10:00:00 13.7315 05.13.2007-11:00:00 13.7170 05.13.2007-12:00:00 13.7043 05.13.2007-13:00:00 13.6772 05.13.2007-14:00:00 13.6645 05.13.2007-15:00:00 13.6446 05.13.2007-16:00:00 13.6337 05.13.2007-17:00:00 13.6102 05.13.2007-18:00:00 13.5939 05.13.2007-19:00:00 13.5758 05.13.2007-20:00:00 13.5541 05.13.2007-21:00:00 13.5378 05.13.2007-22:00:00 13.5179 05.13.2007-23:00:00 13.4962 05.14.2007-00:00:00 13.4890 05.14.2007-01:00:00 13.4799 05.14.2007-02:00:00 13.4727 05.14.2007-03:00:00 13.4636 05.14.2007-04:00:00 13.4419 05.14.2007-05:00:00 13.4256 05.14.2007-06:00:00 13.4130 05.14.2007-07:00:00 13.3985 05.14.2007-08:00:00 13.3804 05.14.2007-09:00:00 13.3569 05.14.2007-10:00:00 13.3333 05.14.2007-11:00:00 13.3062 05.14.2007-12:00:00 13.2790 05.14.2007-13:00:00 13.2664 05.14.2007-14:00:00 13.2519 05.14.2007-15:00:00 13.2320 05.14.2007-16:00:00 13.2049 05.14.2007-17:00:00 13.1705 05.14.2007-18:00:00 13.1415 05.14.2007-19:00:00 13.1144 05.14.2007-20:00:00 13.0963 05.14.2007-21:00:00 13.0818 05.14.2007-22:00:00 13.0727 05.14.2007-23:00:00 13.0565 05.15.2007-00:00:00 13.0474 05.15.2007-01:00:00 13.0366 05.15.2007-02:00:00 13.0166 05.15.2007-03:00:00 12.9967 05.15.2007-04:00:00 12.9913 05.15.2007-05:00:00 12.9696 05.15.2007-06:00:00 12.9587 05.15.2007-07:00:00 12.9406 05.15.2007-08:00:00 12.9135 05.15.2007-09:00:00 12.8972 05.15.2007-10:00:00 12.8882 05.15.2007-11:00:00 12.8701 05.15.2007-12:00:00 12.8484 05.15.2007-13:00:00 12.8321 05.15.2007-14:00:00 12.8158 05.15.2007-15:00:00 12.7977 05.15.2007-16:00:00 12.7687 05.15.2007-17:00:00 12.7452 05.15.2007-18:00:00 12.7343 05.15.2007-19:00:00 12.7235 05.15.2007-20:00:00 12.7126 05.15.2007-21:00:00 12.7054 05.15.2007-22:00:00 12.6963 05.15.2007-23:00:00 12.6855 05.16.2007-00:00:00 12.6801 05.16.2007-01:00:00 12.6728 05.16.2007-02:00:00 12.6547 05.16.2007-03:00:00 12.6475 05.16.2007-04:00:00 12.6366 05.16.2007-05:00:00 12.6294 05.16.2007-06:00:00 12.6149 05.16.2007-07:00:00 12.5932 05.16.2007-08:00:00 12.5769 05.16.2007-09:00:00 12.5697 05.16.2007-10:00:00 12.5461 05.16.2007-11:00:00 12.5262 05.16.2007-12:00:00 12.5118 05.16.2007-13:00:00 12.4955 05.16.2007-14:00:00 12.4828 05.16.2007-15:00:00 12.4647 05.16.2007-16:00:00 12.4412 05.16.2007-17:00:00 12.4339 05.16.2007-18:00:00 12.4140 05.16.2007-19:00:00 12.4032 05.16.2007-20:00:00 12.3959 05.16.2007-21:00:00 12.3941 05.16.2007-22:00:00 12.3887 05.16.2007-23:00:00 12.3905 05.17.2007-00:00:00 12.3833 05.17.2007-01:00:00 12.3797 05.17.2007-02:00:00 12.3670 05.17.2007-03:00:00 12.3634 05.17.2007-04:00:00 12.3525 05.17.2007-05:00:00 12.3543 05.17.2007-06:00:00 12.3507 05.17.2007-07:00:00 12.3435 05.17.2007-08:00:00 12.3254 05.17.2007-09:00:00 12.3127 05.17.2007-10:00:00 12.2892 05.17.2007-11:00:00 12.2747 05.17.2007-12:00:00 12.2602 05.17.2007-13:00:00 12.2457 05.17.2007-14:00:00 12.2349 05.17.2007-15:00:00 12.2186 05.17.2007-16:00:00 12.2023 05.17.2007-17:00:00 12.1915 05.17.2007-18:00:00 12.1734 05.17.2007-19:00:00 12.1679 05.17.2007-20:00:00 12.1589 05.17.2007-21:00:00 12.1535 05.17.2007-22:00:00 12.1462 05.17.2007-23:00:00 12.1390 05.18.2007-00:00:00 12.1336 05.18.2007-01:00:00 12.1281 05.18.2007-02:00:00 12.1155 05.18.2007-03:00:00 12.1082 05.18.2007-04:00:00 12.1028 05.18.2007-05:00:00 12.0847 05.18.2007-06:00:00 12.0775 05.18.2007-07:00:00 12.0594 05.18.2007-08:00:00 12.0449 05.18.2007-09:00:00 12.0304 05.18.2007-10:00:00 12.0069 05.18.2007-11:00:00 11.9852 05.18.2007-12:00:00 11.9707 05.18.2007-13:00:00 11.9544 05.18.2007-14:00:00 11.9273 05.18.2007-15:00:00 11.9073 05.18.2007-16:00:00 11.8874 05.18.2007-17:00:00 11.8766 05.18.2007-18:00:00 11.8730 05.18.2007-19:00:00 11.8675 05.18.2007-20:00:00 11.8512 05.18.2007-21:00:00 11.8440 05.18.2007-22:00:00 11.8422 05.18.2007-23:00:00 11.8350 05.19.2007-00:00:00 11.8223 05.19.2007-01:00:00 11.8096 05.19.2007-02:00:00 11.7970 05.19.2007-03:00:00 11.7933 05.19.2007-04:00:00 11.7879 05.19.2007-05:00:00 11.7789 05.19.2007-06:00:00 11.7752 05.19.2007-07:00:00 11.7771 05.19.2007-08:00:00 11.7970 05.19.2007-09:00:00 11.8241 05.19.2007-10:00:00 11.8567 05.19.2007-11:00:00 11.8802 05.19.2007-12:00:00 11.9001 05.19.2007-13:00:00 11.9073 05.19.2007-14:00:00 11.9092 05.19.2007-15:00:00 11.9001 05.19.2007-16:00:00 11.8929 05.19.2007-17:00:00 11.8893 05.19.2007-18:00:00 11.8838 05.19.2007-19:00:00 11.8693 05.19.2007-20:00:00 11.8603 05.19.2007-21:00:00 11.8585 05.19.2007-22:00:00 11.8512 05.19.2007-23:00:00 11.8476 05.20.2007-00:00:00 11.8458 05.20.2007-01:00:00 11.8368 05.20.2007-02:00:00 11.8404 05.20.2007-03:00:00 11.8368 05.20.2007-04:00:00 11.8332 05.20.2007-05:00:00 11.8295 05.20.2007-06:00:00 11.8332 05.20.2007-07:00:00 11.8259 05.20.2007-08:00:00 11.8151 05.20.2007-09:00:00 11.8096 05.20.2007-10:00:00 11.8024 05.20.2007-11:00:00 11.8024 05.20.2007-12:00:00 11.7933 05.20.2007-13:00:00 11.7771 05.20.2007-14:00:00 11.7771 05.20.2007-15:00:00 11.7734 05.20.2007-16:00:00 11.7716 05.20.2007-17:00:00 11.7825 05.20.2007-18:00:00 11.8313 05.20.2007-19:00:00 11.8712 05.20.2007-20:00:00 11.9797 05.20.2007-21:00:00 12.2277 05.20.2007-22:00:00 12.4665 05.20.2007-23:00:00 12.5769 05.21.2007-00:00:00 12.6963 05.21.2007-01:00:00 12.8049 05.21.2007-02:00:00 12.8809 05.21.2007-03:00:00 12.9334 05.21.2007-04:00:00 12.9913 05.21.2007-05:00:00 13.0547 05.21.2007-06:00:00 13.0927 05.21.2007-07:00:00 13.1071 05.21.2007-08:00:00 13.1469 05.21.2007-09:00:00 13.1868 05.21.2007-10:00:00 13.2067 05.21.2007-11:00:00 13.2320 05.21.2007-12:00:00 13.2573 05.21.2007-13:00:00 13.2899 05.21.2007-14:00:00 13.3207 05.21.2007-15:00:00 13.3750 05.21.2007-16:00:00 13.4130 05.21.2007-17:00:00 13.4347 05.21.2007-18:00:00 13.4618 05.21.2007-19:00:00 13.4962 05.21.2007-20:00:00 13.5215 05.21.2007-21:00:00 13.5451 05.21.2007-22:00:00 13.5704 05.21.2007-23:00:00 13.5776 05.22.2007-00:00:00 13.5921 05.22.2007-01:00:00 13.5975 05.22.2007-02:00:00 13.6066 05.22.2007-03:00:00 13.6247 05.22.2007-04:00:00 13.6428 05.22.2007-05:00:00 13.6482 05.22.2007-06:00:00 13.6554 05.22.2007-07:00:00 13.6591 05.22.2007-08:00:00 13.6591 05.22.2007-09:00:00 13.6627 05.22.2007-10:00:00 13.6536 05.22.2007-11:00:00 13.6446 05.22.2007-12:00:00 13.6428 05.22.2007-13:00:00 13.6265 05.22.2007-14:00:00 13.6247 05.22.2007-15:00:00 13.6084 05.22.2007-16:00:00 13.6066 05.22.2007-17:00:00 13.5885 05.22.2007-18:00:00 13.5831 05.22.2007-19:00:00 13.5813 05.22.2007-20:00:00 13.5831 05.22.2007-21:00:00 13.5794 05.22.2007-22:00:00 13.5794 05.22.2007-23:00:00 13.5668 05.23.2007-00:00:00 13.5595 05.23.2007-01:00:00 13.5487 05.23.2007-02:00:00 13.5360 05.23.2007-03:00:00 13.5288 05.23.2007-04:00:00 13.5161 05.23.2007-05:00:00 13.5161 05.23.2007-06:00:00 13.5125 05.23.2007-07:00:00 13.4998 05.23.2007-08:00:00 13.4944 05.23.2007-09:00:00 13.4691 05.23.2007-10:00:00 13.4564 05.23.2007-11:00:00 13.4455 05.23.2007-12:00:00 13.4292 05.23.2007-13:00:00 13.4130 05.23.2007-14:00:00 13.3894 05.23.2007-15:00:00 13.3623 05.23.2007-16:00:00 13.3478 05.23.2007-17:00:00 13.3243 05.23.2007-18:00:00 13.3116 05.23.2007-19:00:00 13.2881 05.23.2007-20:00:00 13.2736 05.23.2007-21:00:00 13.2628 05.23.2007-22:00:00 13.2591 05.23.2007-23:00:00 13.2555 05.24.2007-00:00:00 13.2519 05.24.2007-01:00:00 13.2447 05.24.2007-02:00:00 13.2338 05.24.2007-03:00:00 13.2175 05.24.2007-04:00:00 13.2085 05.24.2007-05:00:00 13.2067 05.24.2007-06:00:00 13.1976 05.24.2007-07:00:00 13.1886 05.24.2007-08:00:00 13.1741 05.24.2007-09:00:00 13.1614 05.24.2007-10:00:00 13.1397 05.24.2007-11:00:00 13.1234 05.24.2007-12:00:00 13.1017 05.24.2007-13:00:00 13.0782 05.24.2007-14:00:00 13.0601 05.24.2007-15:00:00 13.0420 05.24.2007-16:00:00 13.0329 05.24.2007-17:00:00 13.0185 05.24.2007-18:00:00 13.0040 05.24.2007-19:00:00 12.9895 05.24.2007-20:00:00 12.9696 05.24.2007-21:00:00 12.9533 05.24.2007-22:00:00 12.9388 05.24.2007-23:00:00 12.9225 05.25.2007-00:00:00 12.9099 05.25.2007-01:00:00 12.9026 05.25.2007-02:00:00 12.8882 05.25.2007-03:00:00 12.8773 05.25.2007-04:00:00 12.8683 05.25.2007-05:00:00 12.8538 05.25.2007-06:00:00 12.8429 05.25.2007-07:00:00 12.8321 05.25.2007-08:00:00 12.8013 05.25.2007-09:00:00 12.7742 05.25.2007-10:00:00 12.7615 05.25.2007-11:00:00 12.7506 05.25.2007-12:00:00 12.7271 05.25.2007-13:00:00 12.7126 05.25.2007-14:00:00 12.7000 05.25.2007-15:00:00 12.6782 05.25.2007-16:00:00 12.6620 05.25.2007-17:00:00 12.6294 05.25.2007-18:00:00 12.6077 05.25.2007-19:00:00 12.5932 05.25.2007-20:00:00 12.5787 05.25.2007-21:00:00 12.5733 05.25.2007-22:00:00 12.5624 05.25.2007-23:00:00 12.5480 05.26.2007-00:00:00 12.5335 05.26.2007-01:00:00 12.5172 05.26.2007-02:00:00 12.5045 05.26.2007-03:00:00 12.4919 05.26.2007-04:00:00 12.4774 05.26.2007-05:00:00 12.4629 05.26.2007-06:00:00 12.4539 05.26.2007-07:00:00 12.4412 05.26.2007-08:00:00 12.4249 05.26.2007-09:00:00 12.4104 05.26.2007-10:00:00 12.3941 05.26.2007-11:00:00 12.3815 05.26.2007-12:00:00 12.3634 05.26.2007-13:00:00 12.3380 05.26.2007-14:00:00 12.3236 05.26.2007-15:00:00 12.2946 05.26.2007-16:00:00 12.2801 05.26.2007-17:00:00 12.2638 05.26.2007-18:00:00 12.2512 05.26.2007-19:00:00 12.2385 05.26.2007-20:00:00 12.2295 05.26.2007-21:00:00 12.2114 05.26.2007-22:00:00 12.2023 05.26.2007-23:00:00 12.1951 05.27.2007-00:00:00 12.1860 05.27.2007-01:00:00 12.1697 05.27.2007-02:00:00 12.1625 05.27.2007-03:00:00 12.1571 05.27.2007-04:00:00 12.1516 05.27.2007-05:00:00 12.1607 05.27.2007-06:00:00 12.1553 05.27.2007-07:00:00 12.1625 05.27.2007-08:00:00 12.1589 05.27.2007-09:00:00 12.1571 05.27.2007-10:00:00 12.1643 05.27.2007-11:00:00 12.1643 05.27.2007-12:00:00 12.1571 05.27.2007-13:00:00 12.1535 05.27.2007-14:00:00 12.1390 05.27.2007-15:00:00 12.1227 05.27.2007-16:00:00 12.1100 05.27.2007-17:00:00 12.1082 05.27.2007-18:00:00 12.0937 05.27.2007-19:00:00 12.0793 05.27.2007-20:00:00 12.0738 05.27.2007-21:00:00 12.0666 05.27.2007-22:00:00 12.0594 05.27.2007-23:00:00 12.0575 05.28.2007-00:00:00 12.0521 05.28.2007-01:00:00 12.0340 05.28.2007-02:00:00 12.0232 05.28.2007-03:00:00 12.0159 05.28.2007-04:00:00 12.0123 05.28.2007-05:00:00 12.0087 05.28.2007-06:00:00 11.9960 05.28.2007-07:00:00 11.9888 05.28.2007-08:00:00 11.9797 05.28.2007-09:00:00 11.9707 05.28.2007-10:00:00 11.9653 05.28.2007-11:00:00 11.9508 05.28.2007-12:00:00 11.9345 05.28.2007-13:00:00 11.9146 05.28.2007-14:00:00 11.8929 05.28.2007-15:00:00 11.8802 05.28.2007-16:00:00 11.8712 05.28.2007-17:00:00 11.8657 05.28.2007-18:00:00 11.8512 05.28.2007-19:00:00 11.8368 05.28.2007-20:00:00 11.8241 05.28.2007-21:00:00 11.8132 05.28.2007-22:00:00 11.8042 05.28.2007-23:00:00 11.7952 05.29.2007-00:00:00 11.7933 05.29.2007-01:00:00 11.7861 05.29.2007-02:00:00 11.7680 05.29.2007-03:00:00 11.7517 05.29.2007-04:00:00 11.7409 05.29.2007-05:00:00 11.7264 05.29.2007-06:00:00 11.7137 05.29.2007-07:00:00 11.6992 05.29.2007-08:00:00 11.6848 05.29.2007-09:00:00 11.6685 05.29.2007-10:00:00 11.6450 05.29.2007-11:00:00 11.6232 05.29.2007-12:00:00 11.5997 05.29.2007-13:00:00 11.5870 05.29.2007-14:00:00 11.5798 05.29.2007-15:00:00 11.5635 05.29.2007-16:00:00 11.5490 05.29.2007-17:00:00 11.5346 05.29.2007-18:00:00 11.5147 05.29.2007-19:00:00 11.4966 05.29.2007-20:00:00 11.4893 05.29.2007-21:00:00 11.4785 05.29.2007-22:00:00 11.4712 05.29.2007-23:00:00 11.4658 05.30.2007-00:00:00 11.4495 05.30.2007-01:00:00 11.4441 05.30.2007-02:00:00 11.4368 05.30.2007-03:00:00 11.4296 05.30.2007-04:00:00 11.4278 05.30.2007-05:00:00 11.4187 05.30.2007-06:00:00 11.4061 05.30.2007-07:00:00 11.3880 05.30.2007-08:00:00 11.3807 05.30.2007-09:00:00 11.3608 05.30.2007-10:00:00 11.3446 05.30.2007-11:00:00 11.3301 05.30.2007-12:00:00 11.3228 05.30.2007-13:00:00 11.3066 05.30.2007-14:00:00 11.2903 05.30.2007-15:00:00 11.2866 05.30.2007-16:00:00 11.2667 05.30.2007-17:00:00 11.2559 05.30.2007-18:00:00 11.2432 05.30.2007-19:00:00 11.2269 05.30.2007-20:00:00 11.2233 05.30.2007-21:00:00 11.2179 05.30.2007-22:00:00 11.2070 05.30.2007-23:00:00 11.1962 05.31.2007-00:00:00 11.1907 05.31.2007-01:00:00 11.1889 05.31.2007-02:00:00 11.1835 05.31.2007-03:00:00 11.1744 05.31.2007-04:00:00 11.1618 05.31.2007-05:00:00 11.1509 05.31.2007-06:00:00 11.1419 05.31.2007-07:00:00 11.1202 05.31.2007-08:00:00 11.1075 05.31.2007-09:00:00 11.0858 05.31.2007-10:00:00 11.0641 05.31.2007-11:00:00 11.0478 05.31.2007-12:00:00 11.0387 05.31.2007-13:00:00 11.0242 05.31.2007-14:00:00 11.0134 05.31.2007-15:00:00 10.9971 05.31.2007-16:00:00 10.9772 05.31.2007-17:00:00 10.9627 05.31.2007-18:00:00 10.9519 05.31.2007-19:00:00 10.9428 05.31.2007-20:00:00 10.9392 05.31.2007-21:00:00 10.9392 05.31.2007-22:00:00 10.9374 05.31.2007-23:00:00 10.9301 06.01.2007-00:00:00 10.9157 06.01.2007-01:00:00 10.9121 06.01.2007-02:00:00 10.9084 06.01.2007-03:00:00 10.9012 06.01.2007-04:00:00 10.8994 06.01.2007-05:00:00 10.8921 06.01.2007-06:00:00 10.8867 06.01.2007-07:00:00 10.8650 06.01.2007-08:00:00 10.8433 06.01.2007-09:00:00 10.8342 06.01.2007-10:00:00 10.8234 06.01.2007-11:00:00 10.8017 06.01.2007-12:00:00 10.7890 06.01.2007-13:00:00 10.7673 06.01.2007-14:00:00 10.7419 06.01.2007-15:00:00 10.7293 06.01.2007-16:00:00 10.7130 06.01.2007-17:00:00 10.7003 06.01.2007-18:00:00 10.6913 06.01.2007-19:00:00 10.6840 06.01.2007-20:00:00 10.6804 06.01.2007-21:00:00 10.6696 06.01.2007-22:00:00 10.6696 06.01.2007-23:00:00 10.6569 06.02.2007-00:00:00 10.6569 06.02.2007-01:00:00 10.6478 06.02.2007-02:00:00 10.6460 06.02.2007-03:00:00 10.6406 06.02.2007-04:00:00 10.6352 06.02.2007-05:00:00 10.6279 06.02.2007-06:00:00 10.6171 06.02.2007-07:00:00 10.6044 06.02.2007-08:00:00 10.5972 06.02.2007-09:00:00 10.5845 06.02.2007-10:00:00 10.5664 06.02.2007-11:00:00 10.5483 06.02.2007-12:00:00 10.5338 06.02.2007-13:00:00 10.5085 06.02.2007-14:00:00 10.4995 06.02.2007-15:00:00 10.4777 06.02.2007-16:00:00 10.4542 06.02.2007-17:00:00 10.4415 06.02.2007-18:00:00 10.4397 06.02.2007-19:00:00 10.4361 06.02.2007-20:00:00 10.4271 06.02.2007-21:00:00 10.4198 06.02.2007-22:00:00 10.4180 06.02.2007-23:00:00 10.4180 06.03.2007-00:00:00 10.4144 06.03.2007-01:00:00 10.4090 06.03.2007-02:00:00 10.3981 06.03.2007-03:00:00 10.3927 06.03.2007-04:00:00 10.3836 06.03.2007-05:00:00 10.3818 06.03.2007-06:00:00 10.3692 06.03.2007-07:00:00 10.3601 06.03.2007-08:00:00 10.3402 06.03.2007-09:00:00 10.3312 06.03.2007-10:00:00 10.3113 06.03.2007-11:00:00 10.3040 06.03.2007-12:00:00 10.2932 06.03.2007-13:00:00 10.2696 06.03.2007-14:00:00 10.2533 06.03.2007-15:00:00 10.2389 06.03.2007-16:00:00 10.2280 06.03.2007-17:00:00 10.2153 06.03.2007-18:00:00 10.2045 06.03.2007-19:00:00 10.1972 06.03.2007-20:00:00 10.1918 06.03.2007-21:00:00 10.1936 06.03.2007-22:00:00 10.2009 06.03.2007-23:00:00 10.2117 06.04.2007-00:00:00 10.2407 06.04.2007-01:00:00 10.3076 06.04.2007-02:00:00 10.4470 06.04.2007-03:00:00 10.5031 06.04.2007-04:00:00 10.5139 06.04.2007-05:00:00 10.5212 06.04.2007-06:00:00 10.5266 06.04.2007-07:00:00 10.5266 06.04.2007-08:00:00 10.5212 06.04.2007-09:00:00 10.5139 06.04.2007-10:00:00 10.5085 06.04.2007-11:00:00 10.5049 06.04.2007-12:00:00 10.4922 06.04.2007-13:00:00 10.4759 06.04.2007-14:00:00 10.4741 06.04.2007-15:00:00 10.4687 06.04.2007-16:00:00 10.4741 06.04.2007-17:00:00 10.4958 06.04.2007-18:00:00 10.5067 06.04.2007-19:00:00 10.5302 06.04.2007-20:00:00 10.6840 06.04.2007-21:00:00 10.7401 06.04.2007-22:00:00 10.7836 06.04.2007-23:00:00 10.8379 06.05.2007-00:00:00 10.8596 06.05.2007-01:00:00 10.8831 06.05.2007-02:00:00 10.9175 06.05.2007-03:00:00 10.9338 06.05.2007-04:00:00 10.9808 06.05.2007-05:00:00 11.0695 06.05.2007-06:00:00 11.1129 06.05.2007-07:00:00 11.1383 06.05.2007-08:00:00 11.1473 06.05.2007-09:00:00 11.1672 06.05.2007-10:00:00 11.1799 06.05.2007-11:00:00 11.1889 06.05.2007-12:00:00 11.2269 06.05.2007-13:00:00 11.2595 06.05.2007-14:00:00 11.2704 06.05.2007-15:00:00 11.2939 06.05.2007-16:00:00 11.3138 06.05.2007-17:00:00 11.3174 06.05.2007-18:00:00 11.3265 06.05.2007-19:00:00 11.3391 06.05.2007-20:00:00 11.3735 06.05.2007-21:00:00 11.4513 06.05.2007-22:00:00 11.5798 06.05.2007-23:00:00 11.6866 06.06.2007-00:00:00 11.7391 06.06.2007-01:00:00 11.7789 06.06.2007-02:00:00 11.8096 06.06.2007-03:00:00 11.8277 06.06.2007-04:00:00 11.8549 06.06.2007-05:00:00 11.8621 06.06.2007-06:00:00 11.8820 06.06.2007-07:00:00 11.8911 06.06.2007-08:00:00 11.9001 06.06.2007-09:00:00 11.9218 06.06.2007-10:00:00 11.9526 06.06.2007-11:00:00 11.9797 06.06.2007-12:00:00 11.9743 06.06.2007-13:00:00 11.9888 06.06.2007-14:00:00 12.0033 06.06.2007-15:00:00 12.0232 06.06.2007-16:00:00 12.0467 06.06.2007-17:00:00 12.0594 06.06.2007-18:00:00 12.0630 06.06.2007-19:00:00 12.0865 06.06.2007-20:00:00 12.1100 06.06.2007-21:00:00 12.1263 06.06.2007-22:00:00 12.1390 06.06.2007-23:00:00 12.1498 06.07.2007-00:00:00 12.1571 06.07.2007-01:00:00 12.1770 06.07.2007-02:00:00 12.1860 06.07.2007-03:00:00 12.1969 06.07.2007-04:00:00 12.2041 06.07.2007-05:00:00 12.2059 06.07.2007-06:00:00 12.2168 06.07.2007-07:00:00 12.2258 06.07.2007-08:00:00 12.2277 06.07.2007-09:00:00 12.2240 06.07.2007-10:00:00 12.2295 06.07.2007-11:00:00 12.2204 06.07.2007-12:00:00 12.2258 06.07.2007-13:00:00 12.2168 06.07.2007-14:00:00 12.2096 06.07.2007-15:00:00 12.2041 06.07.2007-16:00:00 12.1969 06.07.2007-17:00:00 12.1806 06.07.2007-18:00:00 12.1716 06.07.2007-19:00:00 12.1661 06.07.2007-20:00:00 12.1752 06.07.2007-21:00:00 12.1752 06.07.2007-22:00:00 12.1716 06.07.2007-23:00:00 12.1734 06.08.2007-00:00:00 12.1679 06.08.2007-01:00:00 12.1589 06.08.2007-02:00:00 12.1553 06.08.2007-03:00:00 12.1444 06.08.2007-04:00:00 12.1426 06.08.2007-05:00:00 12.1354 06.08.2007-06:00:00 12.1336 06.08.2007-07:00:00 12.1245 06.08.2007-08:00:00 12.1118 06.08.2007-09:00:00 12.1064 06.08.2007-10:00:00 12.0901 06.08.2007-11:00:00 12.0720 06.08.2007-12:00:00 12.0557 06.08.2007-13:00:00 12.0485 06.08.2007-14:00:00 12.0358 06.08.2007-15:00:00 12.0250 06.08.2007-16:00:00 12.0087 06.08.2007-17:00:00 11.9888 06.08.2007-18:00:00 11.9725 06.08.2007-19:00:00 11.9634 06.08.2007-20:00:00 11.9453 06.08.2007-21:00:00 11.9381 06.08.2007-22:00:00 11.9273 06.08.2007-23:00:00 11.9182 06.09.2007-00:00:00 11.9092 06.09.2007-01:00:00 11.8929 06.09.2007-02:00:00 11.8856 06.09.2007-03:00:00 11.8784 06.09.2007-04:00:00 11.8603 06.09.2007-05:00:00 11.8494 06.09.2007-06:00:00 11.8350 06.09.2007-07:00:00 11.8386 06.09.2007-08:00:00 11.8404 06.09.2007-09:00:00 11.8313 06.09.2007-10:00:00 11.8169 06.09.2007-11:00:00 11.7897 06.09.2007-12:00:00 11.7698 06.09.2007-13:00:00 11.7571 06.09.2007-14:00:00 11.7409 06.09.2007-15:00:00 11.7372 06.09.2007-16:00:00 11.7445 06.09.2007-17:00:00 11.7789 06.09.2007-18:00:00 11.9037 06.09.2007-19:00:00 12.3724 06.09.2007-20:00:00 12.9334 06.09.2007-21:00:00 13.4980 06.09.2007-22:00:00 14.0192 06.09.2007-23:00:00 14.2942 06.10.2007-00:00:00 14.4734 06.10.2007-01:00:00 14.6109 06.10.2007-02:00:00 14.7322 06.10.2007-03:00:00 14.8281 06.10.2007-04:00:00 14.9077 06.10.2007-05:00:00 14.9819 06.10.2007-06:00:00 15.0308 06.10.2007-07:00:00 15.0941 06.10.2007-08:00:00 15.1375 06.10.2007-09:00:00 15.1719 06.10.2007-10:00:00 15.1864 06.10.2007-11:00:00 15.2063 06.10.2007-12:00:00 15.2407 06.10.2007-13:00:00 15.2733 06.10.2007-14:00:00 15.2895 06.10.2007-15:00:00 15.3131 06.10.2007-16:00:00 15.3438 06.10.2007-17:00:00 15.3565 06.10.2007-18:00:00 15.3909 06.10.2007-19:00:00 15.4108 06.10.2007-20:00:00 15.4198 06.10.2007-21:00:00 15.4397 06.10.2007-22:00:00 15.4615 06.10.2007-23:00:00 15.4687 06.11.2007-00:00:00 15.4796 06.11.2007-01:00:00 15.4904 06.11.2007-02:00:00 15.4976 06.11.2007-03:00:00 15.5049 06.11.2007-04:00:00 15.5230 06.11.2007-05:00:00 15.5338 06.11.2007-06:00:00 15.5411 06.11.2007-07:00:00 15.5501 06.11.2007-08:00:00 15.5375 06.11.2007-09:00:00 15.5302 06.11.2007-10:00:00 15.5194 06.11.2007-11:00:00 15.5157 06.11.2007-12:00:00 15.5139 06.11.2007-13:00:00 15.5049 06.11.2007-14:00:00 15.4958 06.11.2007-15:00:00 15.4814 06.11.2007-16:00:00 15.4759 06.11.2007-17:00:00 15.4687 06.11.2007-18:00:00 15.4596 06.11.2007-19:00:00 15.4506 06.11.2007-20:00:00 15.4343 06.11.2007-21:00:00 15.4090 06.11.2007-22:00:00 15.3927 06.11.2007-23:00:00 15.3710 06.12.2007-00:00:00 15.3655 06.12.2007-01:00:00 15.3474 06.12.2007-02:00:00 15.3438 06.12.2007-03:00:00 15.3348 06.12.2007-04:00:00 15.3149 06.12.2007-05:00:00 15.2968 06.12.2007-06:00:00 15.2624 06.12.2007-07:00:00 15.2443 06.12.2007-08:00:00 15.2280 06.12.2007-09:00:00 15.1972 06.12.2007-10:00:00 15.1701 06.12.2007-11:00:00 15.1538 06.12.2007-12:00:00 15.1140 06.12.2007-13:00:00 15.0923 06.12.2007-14:00:00 15.0724 06.12.2007-15:00:00 15.0507 06.12.2007-16:00:00 15.0290 06.12.2007-17:00:00 15.0018 06.12.2007-18:00:00 14.9801 06.12.2007-19:00:00 14.9620 06.12.2007-20:00:00 14.9457 06.12.2007-21:00:00 14.9276 06.12.2007-22:00:00 14.9204 06.12.2007-23:00:00 14.9131 06.13.2007-00:00:00 14.8950 06.13.2007-01:00:00 14.8769 06.13.2007-02:00:00 14.8643 06.13.2007-03:00:00 14.8516 06.13.2007-04:00:00 14.8588 06.13.2007-05:00:00 14.8607 06.13.2007-06:00:00 14.8661 06.13.2007-07:00:00 14.8932 06.13.2007-08:00:00 14.8878 06.13.2007-09:00:00 14.8860 06.13.2007-10:00:00 14.8914 06.13.2007-11:00:00 14.8878 06.13.2007-12:00:00 14.8806 06.13.2007-13:00:00 14.8733 06.13.2007-14:00:00 14.8661 06.13.2007-15:00:00 14.8444 06.13.2007-16:00:00 14.8353 06.13.2007-17:00:00 14.8190 06.13.2007-18:00:00 14.8100 06.13.2007-19:00:00 14.8009 06.13.2007-20:00:00 14.7828 06.13.2007-21:00:00 14.7702 06.13.2007-22:00:00 14.7575 06.13.2007-23:00:00 14.7430 06.14.2007-00:00:00 14.7376 06.14.2007-01:00:00 14.7231 06.14.2007-02:00:00 14.7050 06.14.2007-03:00:00 14.6906 06.14.2007-04:00:00 14.6815 06.14.2007-05:00:00 14.6706 06.14.2007-06:00:00 14.6634 06.14.2007-07:00:00 14.6435 06.14.2007-08:00:00 14.6182 06.14.2007-09:00:00 14.6001 06.14.2007-10:00:00 14.5838 06.14.2007-11:00:00 14.5603 06.14.2007-12:00:00 14.5349 06.14.2007-13:00:00 14.4969 06.14.2007-14:00:00 14.4680 06.14.2007-15:00:00 14.4499 06.14.2007-16:00:00 14.4191 06.14.2007-17:00:00 14.4046 06.14.2007-18:00:00 14.3938 06.14.2007-19:00:00 14.3775 06.14.2007-20:00:00 14.3558 06.14.2007-21:00:00 14.3522 06.14.2007-22:00:00 14.3377 06.14.2007-23:00:00 14.3322 06.15.2007-00:00:00 14.3196 06.15.2007-01:00:00 14.2942 06.15.2007-02:00:00 14.2671 06.15.2007-03:00:00 14.2526 06.15.2007-04:00:00 14.2363 06.15.2007-05:00:00 14.2146 06.15.2007-06:00:00 14.2001 06.15.2007-07:00:00 14.1766 06.15.2007-08:00:00 14.1549 06.15.2007-09:00:00 14.1296 06.15.2007-10:00:00 14.1115 06.15.2007-11:00:00 14.0735 06.15.2007-12:00:00 14.0554 06.15.2007-13:00:00 14.0282 06.15.2007-14:00:00 13.9957 06.15.2007-15:00:00 13.9631 06.15.2007-16:00:00 13.9359 06.15.2007-17:00:00 13.9142 06.15.2007-18:00:00 13.8997 06.15.2007-19:00:00 13.8708 06.15.2007-20:00:00 13.8599 06.15.2007-21:00:00 13.8473 06.15.2007-22:00:00 13.8256 06.15.2007-23:00:00 13.8002 06.16.2007-00:00:00 13.7821 06.16.2007-01:00:00 13.7604 06.16.2007-02:00:00 13.7369 06.16.2007-03:00:00 13.7260 06.16.2007-04:00:00 13.6989 06.16.2007-05:00:00 13.6754 06.16.2007-06:00:00 13.6645 06.16.2007-07:00:00 13.6392 06.16.2007-08:00:00 13.6247 06.16.2007-09:00:00 13.6120 06.16.2007-10:00:00 13.5939 06.16.2007-11:00:00 13.5849 06.16.2007-12:00:00 13.5650 06.16.2007-13:00:00 13.5469 06.16.2007-14:00:00 13.5270 06.16.2007-15:00:00 13.5125 06.16.2007-16:00:00 13.4962 06.16.2007-17:00:00 13.4835 06.16.2007-18:00:00 13.4709 06.16.2007-19:00:00 13.4582 06.16.2007-20:00:00 13.4347 06.16.2007-21:00:00 13.4220 06.16.2007-22:00:00 13.4672 06.16.2007-23:00:00 13.5270 06.17.2007-00:00:00 13.5577 06.17.2007-01:00:00 13.5758 06.17.2007-02:00:00 13.6048 06.17.2007-03:00:00 13.6392 06.17.2007-04:00:00 13.6374 06.17.2007-05:00:00 13.6428 06.17.2007-06:00:00 13.6482 06.17.2007-07:00:00 13.6536 06.17.2007-08:00:00 13.6573 06.17.2007-09:00:00 13.6536 06.17.2007-10:00:00 13.6627 06.17.2007-11:00:00 13.6663 06.17.2007-12:00:00 13.6681 06.17.2007-13:00:00 13.6735 06.17.2007-14:00:00 13.6717 06.17.2007-15:00:00 13.6663 06.17.2007-16:00:00 13.6663 06.17.2007-17:00:00 13.6663 06.17.2007-18:00:00 13.6482 06.17.2007-19:00:00 13.6536 06.17.2007-20:00:00 13.6554 06.17.2007-21:00:00 13.6428 06.17.2007-22:00:00 13.6374 06.17.2007-23:00:00 13.6247 06.18.2007-00:00:00 13.6301 06.18.2007-01:00:00 13.6265 06.18.2007-02:00:00 13.6174 06.18.2007-03:00:00 13.6102 06.18.2007-04:00:00 13.5993 06.18.2007-05:00:00 13.5921 06.18.2007-06:00:00 13.5813 06.18.2007-07:00:00 13.5704 06.18.2007-08:00:00 13.5650 06.18.2007-09:00:00 13.5541 06.18.2007-10:00:00 13.5414 06.18.2007-11:00:00 13.5197 06.18.2007-12:00:00 13.4926 06.18.2007-13:00:00 13.4745 06.18.2007-14:00:00 13.4419 06.18.2007-15:00:00 13.4220 06.18.2007-16:00:00 13.4021 06.18.2007-17:00:00 13.3858 06.18.2007-18:00:00 13.3695 06.18.2007-19:00:00 13.3569 06.18.2007-20:00:00 13.3442 06.18.2007-21:00:00 13.3406 06.18.2007-22:00:00 13.3279 06.18.2007-23:00:00 13.3116 06.19.2007-00:00:00 13.2990 06.19.2007-01:00:00 13.2845 06.19.2007-02:00:00 13.2809 06.19.2007-03:00:00 13.2664 06.19.2007-04:00:00 13.2573 06.19.2007-05:00:00 13.2483 06.19.2007-06:00:00 13.2392 06.19.2007-07:00:00 13.2193 06.19.2007-08:00:00 13.1904 06.19.2007-09:00:00 13.1650 06.19.2007-10:00:00 13.1379 06.19.2007-11:00:00 13.1162 06.19.2007-12:00:00 13.0818 06.19.2007-13:00:00 13.0547 06.19.2007-14:00:00 13.0293 06.19.2007-15:00:00 13.0185 06.19.2007-16:00:00 12.9931 06.19.2007-17:00:00 12.9714 06.19.2007-18:00:00 12.9533 06.19.2007-19:00:00 12.9334 06.19.2007-20:00:00 12.9135 06.19.2007-21:00:00 12.9008 06.19.2007-22:00:00 12.8827 06.19.2007-23:00:00 12.8701 06.20.2007-00:00:00 12.8484 06.20.2007-01:00:00 12.8321 06.20.2007-02:00:00 12.8158 06.20.2007-03:00:00 12.8140 06.20.2007-04:00:00 12.7977 06.20.2007-05:00:00 12.7796 06.20.2007-06:00:00 12.7633 06.20.2007-07:00:00 12.7434 06.20.2007-08:00:00 12.7235 06.20.2007-09:00:00 12.6945 06.20.2007-10:00:00 12.6819 06.20.2007-11:00:00 12.6475 06.20.2007-12:00:00 12.6240 06.20.2007-13:00:00 12.5823 06.20.2007-14:00:00 12.5588 06.20.2007-15:00:00 12.5425 06.20.2007-16:00:00 12.5226 06.20.2007-17:00:00 12.4973 06.20.2007-18:00:00 12.4810 06.20.2007-19:00:00 12.4593 06.20.2007-20:00:00 12.4430 06.20.2007-21:00:00 12.4285 06.20.2007-22:00:00 12.4231 06.20.2007-23:00:00 12.4068 06.21.2007-00:00:00 12.4014 06.21.2007-01:00:00 12.3778 06.21.2007-02:00:00 12.3688 06.21.2007-03:00:00 12.3634 06.21.2007-04:00:00 12.3507 06.21.2007-05:00:00 12.3362 06.21.2007-06:00:00 12.3218 06.21.2007-07:00:00 12.3109 06.21.2007-08:00:00 12.2856 06.21.2007-09:00:00 12.2729 06.21.2007-10:00:00 12.2457 06.21.2007-11:00:00 12.2222 06.21.2007-12:00:00 12.2005 06.21.2007-13:00:00 12.1824 06.21.2007-14:00:00 12.1625 06.21.2007-15:00:00 12.1444 06.21.2007-16:00:00 12.1317 06.21.2007-17:00:00 12.1209 06.21.2007-18:00:00 12.1028 06.21.2007-19:00:00 12.0847 06.21.2007-20:00:00 12.0612 06.21.2007-21:00:00 12.0449 06.21.2007-22:00:00 12.0340 06.21.2007-23:00:00 12.0214 06.22.2007-00:00:00 12.0177 06.22.2007-01:00:00 12.0069 06.22.2007-02:00:00 11.9924 06.22.2007-03:00:00 11.9852 06.22.2007-04:00:00 11.9725 06.22.2007-05:00:00 11.9634 06.22.2007-06:00:00 11.9472 06.22.2007-07:00:00 11.9399 06.22.2007-08:00:00 11.9218 06.22.2007-09:00:00 11.9164 06.22.2007-10:00:00 11.9001 06.22.2007-11:00:00 11.8784 06.22.2007-12:00:00 11.8512 06.22.2007-13:00:00 11.8350 06.22.2007-14:00:00 11.8151 06.22.2007-15:00:00 11.7897 06.22.2007-16:00:00 11.7644 06.22.2007-17:00:00 11.7553 06.22.2007-18:00:00 11.7354 06.22.2007-19:00:00 11.7228 06.22.2007-20:00:00 11.7047 06.22.2007-21:00:00 11.6992 06.22.2007-22:00:00 11.6992 06.22.2007-23:00:00 11.6956 06.23.2007-00:00:00 11.6848 06.23.2007-01:00:00 11.6775 06.23.2007-02:00:00 11.6721 06.23.2007-03:00:00 11.6703 06.23.2007-04:00:00 11.6576 06.23.2007-05:00:00 11.6504 06.23.2007-06:00:00 11.6341 06.23.2007-07:00:00 11.6196 06.23.2007-08:00:00 11.6088 06.23.2007-09:00:00 11.5961 06.23.2007-10:00:00 11.5780 06.23.2007-11:00:00 11.5653 06.23.2007-12:00:00 11.5436 06.23.2007-13:00:00 11.5201 06.23.2007-14:00:00 11.4984 06.23.2007-15:00:00 11.4911 06.23.2007-16:00:00 11.4821 06.23.2007-17:00:00 11.4730 06.23.2007-18:00:00 11.4549 06.23.2007-19:00:00 11.4405 06.23.2007-20:00:00 11.4332 06.23.2007-21:00:00 11.4278 06.23.2007-22:00:00 11.4187 06.23.2007-23:00:00 11.4133 06.24.2007-00:00:00 11.4097 06.24.2007-01:00:00 11.4097 06.24.2007-02:00:00 11.3988 06.24.2007-03:00:00 11.3898 06.24.2007-04:00:00 11.3844 06.24.2007-05:00:00 11.3771 06.24.2007-06:00:00 11.3789 06.24.2007-07:00:00 11.3970 06.24.2007-08:00:00 11.4079 06.24.2007-09:00:00 11.4151 06.24.2007-10:00:00 11.4314 06.24.2007-11:00:00 11.4260 06.24.2007-12:00:00 11.4169 06.24.2007-13:00:00 11.4151 06.24.2007-14:00:00 11.4169 06.24.2007-15:00:00 11.4169 06.24.2007-16:00:00 11.4206 06.24.2007-17:00:00 11.4151 06.24.2007-18:00:00 11.4097 06.24.2007-19:00:00 11.4224 06.24.2007-20:00:00 11.4676 06.24.2007-21:00:00 11.5237 06.24.2007-22:00:00 11.5454 06.24.2007-23:00:00 11.5527 06.25.2007-00:00:00 11.5563 06.25.2007-01:00:00 11.5563 06.25.2007-02:00:00 11.5635 06.25.2007-03:00:00 11.5599 06.25.2007-04:00:00 11.5689 06.25.2007-05:00:00 11.5671 06.25.2007-06:00:00 11.5708 06.25.2007-07:00:00 11.5726 06.25.2007-08:00:00 11.5635 06.25.2007-09:00:00 11.5545 06.25.2007-10:00:00 11.5527 06.25.2007-11:00:00 11.5382 06.25.2007-12:00:00 11.5273 06.25.2007-13:00:00 11.5092 06.25.2007-14:00:00 11.4893 06.25.2007-15:00:00 11.4785 06.25.2007-16:00:00 11.4549 06.25.2007-17:00:00 11.4513 06.25.2007-18:00:00 11.4495 06.25.2007-19:00:00 11.4405 06.25.2007-20:00:00 11.4387 06.25.2007-21:00:00 11.4260 06.25.2007-22:00:00 11.4278 06.25.2007-23:00:00 11.4206 06.26.2007-00:00:00 11.4242 06.26.2007-01:00:00 11.4260 06.26.2007-02:00:00 11.4260 06.26.2007-03:00:00 11.4224 06.26.2007-04:00:00 11.4206 06.26.2007-05:00:00 11.4097 06.26.2007-06:00:00 11.3988 06.26.2007-07:00:00 11.3880 06.26.2007-08:00:00 11.3807 06.26.2007-09:00:00 11.3626 06.26.2007-10:00:00 11.3409 06.26.2007-11:00:00 11.3228 06.26.2007-12:00:00 11.3066 06.26.2007-13:00:00 11.2885 06.26.2007-14:00:00 11.2758 06.26.2007-15:00:00 11.2613 06.26.2007-16:00:00 11.2595 06.26.2007-17:00:00 11.2541 06.26.2007-18:00:00 11.2414 06.26.2007-19:00:00 11.2251 06.26.2007-20:00:00 11.2143 06.26.2007-21:00:00 11.2070 06.26.2007-22:00:00 11.1998 06.26.2007-23:00:00 11.1962 06.27.2007-00:00:00 11.1944 06.27.2007-01:00:00 11.1925 06.27.2007-02:00:00 11.1889 06.27.2007-03:00:00 11.1817 06.27.2007-04:00:00 11.1726 06.27.2007-05:00:00 11.1690 06.27.2007-06:00:00 11.1582 06.27.2007-07:00:00 11.1491 06.27.2007-08:00:00 11.1328 06.27.2007-09:00:00 11.1274 06.27.2007-10:00:00 11.1129 06.27.2007-11:00:00 11.0930 06.27.2007-12:00:00 11.0803 06.27.2007-13:00:00 11.0623 06.27.2007-14:00:00 11.0532 06.27.2007-15:00:00 11.0387 06.27.2007-16:00:00 11.0134 06.27.2007-17:00:00 11.0116 06.27.2007-18:00:00 11.0025 06.27.2007-19:00:00 10.9862 06.27.2007-20:00:00 10.9736 06.27.2007-21:00:00 10.9645 06.27.2007-22:00:00 10.9555 06.27.2007-23:00:00 10.9501 06.28.2007-00:00:00 10.9482 06.28.2007-01:00:00 10.9482 06.28.2007-02:00:00 10.9446 06.28.2007-03:00:00 10.9428 06.28.2007-04:00:00 10.9320 06.28.2007-05:00:00 10.9229 06.28.2007-06:00:00 10.9139 06.28.2007-07:00:00 10.9139 06.28.2007-08:00:00 10.9084 06.28.2007-09:00:00 10.8921 06.28.2007-10:00:00 10.8831 06.28.2007-11:00:00 10.8759 06.28.2007-12:00:00 10.8650 06.28.2007-13:00:00 10.8668 06.28.2007-14:00:00 10.8668 06.28.2007-15:00:00 10.8523 06.28.2007-16:00:00 10.8614 06.28.2007-17:00:00 10.9102 06.28.2007-18:00:00 10.9157 06.28.2007-19:00:00 10.9229 06.28.2007-20:00:00 10.9211 06.28.2007-21:00:00 10.9139 06.28.2007-22:00:00 10.9139 06.28.2007-23:00:00 10.9139 06.29.2007-00:00:00 10.9066 06.29.2007-01:00:00 10.9121 06.29.2007-02:00:00 10.9066 06.29.2007-03:00:00 10.8994 06.29.2007-04:00:00 10.8976 06.29.2007-05:00:00 10.8940 06.29.2007-06:00:00 10.8976 06.29.2007-07:00:00 10.8885 06.29.2007-08:00:00 10.8885 06.29.2007-09:00:00 10.8958 06.29.2007-10:00:00 10.9446 06.29.2007-11:00:00 10.9555 06.29.2007-12:00:00 10.9826 06.29.2007-13:00:00 11.0478 06.29.2007-14:00:00 11.1021 06.29.2007-15:00:00 11.1147 06.29.2007-16:00:00 11.1346 06.29.2007-17:00:00 11.1726 06.29.2007-18:00:00 11.1907 06.29.2007-19:00:00 11.2161 06.29.2007-20:00:00 11.2342 06.29.2007-21:00:00 11.2414 06.29.2007-22:00:00 11.2432 06.29.2007-23:00:00 11.2541 06.30.2007-00:00:00 11.2577 06.30.2007-01:00:00 11.2595 06.30.2007-02:00:00 11.2631 06.30.2007-03:00:00 11.2704 06.30.2007-04:00:00 11.2631 06.30.2007-05:00:00 11.2631 06.30.2007-06:00:00 11.2595 06.30.2007-07:00:00 11.2595 06.30.2007-08:00:00 11.2541 06.30.2007-09:00:00 11.2450 06.30.2007-10:00:00 11.2414 06.30.2007-11:00:00 11.2324 06.30.2007-12:00:00 11.2251 06.30.2007-13:00:00 11.2179 06.30.2007-14:00:00 11.2052 06.30.2007-15:00:00 11.2016 06.30.2007-16:00:00 11.1962 06.30.2007-17:00:00 11.1835 06.30.2007-18:00:00 11.1763 06.30.2007-19:00:00 11.1744 06.30.2007-20:00:00 11.1708 06.30.2007-21:00:00 11.1763 06.30.2007-22:00:00 11.1690 06.30.2007-23:00:00 11.1618 07.01.2007-00:00:00 11.1564 07.01.2007-01:00:00 11.1527 07.01.2007-02:00:00 11.1582 07.01.2007-03:00:00 11.1437 07.01.2007-04:00:00 11.1364 07.01.2007-05:00:00 11.1364 07.01.2007-06:00:00 11.1238 07.01.2007-07:00:00 11.1238 07.01.2007-08:00:00 11.1147 07.01.2007-09:00:00 11.1039 07.01.2007-10:00:00 11.0876 07.01.2007-11:00:00 11.0731 07.01.2007-12:00:00 11.0659 07.01.2007-13:00:00 11.0423 07.01.2007-14:00:00 11.0279 07.01.2007-15:00:00 11.0170 07.01.2007-16:00:00 11.0098 07.01.2007-17:00:00 10.9971 07.01.2007-18:00:00 10.9772 07.01.2007-19:00:00 10.9700 07.01.2007-20:00:00 10.9700 07.01.2007-21:00:00 10.9645 07.01.2007-22:00:00 10.9573 07.01.2007-23:00:00 10.9537 07.02.2007-00:00:00 10.9537 07.02.2007-01:00:00 10.9482 07.02.2007-02:00:00 10.9428 07.02.2007-03:00:00 10.9428 07.02.2007-04:00:00 10.9374 07.02.2007-05:00:00 10.9283 07.02.2007-06:00:00 10.9247 07.02.2007-07:00:00 10.9157 07.02.2007-08:00:00 10.9066 07.02.2007-09:00:00 10.8958 07.02.2007-10:00:00 10.8741 07.02.2007-11:00:00 10.8650 07.02.2007-12:00:00 10.8397 07.02.2007-13:00:00 10.8234 07.02.2007-14:00:00 10.8089 07.02.2007-15:00:00 10.7872 07.02.2007-16:00:00 10.7709 07.02.2007-17:00:00 10.7637 07.02.2007-18:00:00 10.7564 07.02.2007-19:00:00 10.7456 07.02.2007-20:00:00 10.7383 07.02.2007-21:00:00 10.7311 07.02.2007-22:00:00 10.7239 07.02.2007-23:00:00 10.7239 07.03.2007-00:00:00 10.7058 07.03.2007-01:00:00 10.7003 07.03.2007-02:00:00 10.6967 07.03.2007-03:00:00 10.6913 07.03.2007-04:00:00 10.6913 07.03.2007-05:00:00 10.6877 07.03.2007-06:00:00 10.6732 07.03.2007-07:00:00 10.6623 07.03.2007-08:00:00 10.6478 07.03.2007-09:00:00 10.6279 07.03.2007-10:00:00 10.5917 07.03.2007-11:00:00 10.5791 07.03.2007-12:00:00 10.5537 07.03.2007-13:00:00 10.5320 07.03.2007-14:00:00 10.5176 07.03.2007-15:00:00 10.4940 07.03.2007-16:00:00 10.4759 07.03.2007-17:00:00 10.4651 07.03.2007-18:00:00 10.4434 07.03.2007-19:00:00 10.4271 07.03.2007-20:00:00 10.4271 07.03.2007-21:00:00 10.4144 07.03.2007-22:00:00 10.4072 07.03.2007-23:00:00 10.3963 07.04.2007-00:00:00 10.3999 07.04.2007-01:00:00 10.3945 07.04.2007-02:00:00 10.3891 07.04.2007-03:00:00 10.3800 07.04.2007-04:00:00 10.3728 07.04.2007-05:00:00 10.3655 07.04.2007-06:00:00 10.3547 07.04.2007-07:00:00 10.3384 07.04.2007-08:00:00 10.3294 07.04.2007-09:00:00 10.3113 07.04.2007-10:00:00 10.2932 07.04.2007-11:00:00 10.2805 07.04.2007-12:00:00 10.2533 07.04.2007-13:00:00 10.2371 07.04.2007-14:00:00 10.2244 07.04.2007-15:00:00 10.2153 07.04.2007-16:00:00 10.2081 07.04.2007-17:00:00 10.1936 07.04.2007-18:00:00 10.1773 07.04.2007-19:00:00 10.1683 07.04.2007-20:00:00 10.1574 07.04.2007-21:00:00 10.1520 07.04.2007-22:00:00 10.1393 07.04.2007-23:00:00 10.1267 07.05.2007-00:00:00 10.1140 07.05.2007-01:00:00 10.1122 07.05.2007-02:00:00 10.1050 07.05.2007-03:00:00 10.1013 07.05.2007-04:00:00 10.0869 07.05.2007-05:00:00 10.0887 07.05.2007-06:00:00 10.0814 07.05.2007-07:00:00 10.0651 07.05.2007-08:00:00 10.0434 07.05.2007-09:00:00 10.0344 07.05.2007-10:00:00 10.0199 07.05.2007-11:00:00 10.0018 07.05.2007-12:00:00 9.9819 07.05.2007-13:00:00 9.9656 07.05.2007-14:00:00 9.9493 07.05.2007-15:00:00 9.9367 07.05.2007-16:00:00 9.9149 07.05.2007-17:00:00 9.9005 07.05.2007-18:00:00 9.8860 07.05.2007-19:00:00 9.8697 07.05.2007-20:00:00 9.8715 07.05.2007-21:00:00 9.8679 07.05.2007-22:00:00 9.8643 07.05.2007-23:00:00 9.8570 07.06.2007-00:00:00 9.8516 07.06.2007-01:00:00 9.8444 07.06.2007-02:00:00 9.8317 07.06.2007-03:00:00 9.8317 07.06.2007-04:00:00 9.8281 07.06.2007-05:00:00 9.8136 07.06.2007-06:00:00 9.8028 07.06.2007-07:00:00 9.7955 07.06.2007-08:00:00 9.7792 07.06.2007-09:00:00 9.7629 07.06.2007-10:00:00 9.7539 07.06.2007-11:00:00 9.7467 07.06.2007-12:00:00 9.7286 07.06.2007-13:00:00 9.7195 07.06.2007-14:00:00 9.7014 07.06.2007-15:00:00 9.6869 07.06.2007-16:00:00 9.6634 07.06.2007-17:00:00 9.6471 07.06.2007-18:00:00 9.6363 07.06.2007-19:00:00 9.6290 07.06.2007-20:00:00 9.6308 07.06.2007-21:00:00 9.6254 07.06.2007-22:00:00 9.6218 07.06.2007-23:00:00 9.6127 07.07.2007-00:00:00 9.6055 07.07.2007-01:00:00 9.5983 07.07.2007-02:00:00 9.5965 07.07.2007-03:00:00 9.5910 07.07.2007-04:00:00 9.5874 07.07.2007-05:00:00 9.5802 07.07.2007-06:00:00 9.5729 07.07.2007-07:00:00 9.5657 07.07.2007-08:00:00 9.5512 07.07.2007-09:00:00 9.5404 07.07.2007-10:00:00 9.5223 07.07.2007-11:00:00 9.5096 07.07.2007-12:00:00 9.4969 07.07.2007-13:00:00 9.4734 07.07.2007-14:00:00 9.4625 07.07.2007-15:00:00 9.4444 07.07.2007-16:00:00 9.4390 07.07.2007-17:00:00 9.4282 07.07.2007-18:00:00 9.4209 07.07.2007-19:00:00 9.4137 07.07.2007-20:00:00 9.4083 07.07.2007-21:00:00 9.4064 07.07.2007-22:00:00 9.4010 07.07.2007-23:00:00 9.3938 07.08.2007-00:00:00 9.3902 07.08.2007-01:00:00 9.3865 07.08.2007-02:00:00 9.3847 07.08.2007-03:00:00 9.3811 07.08.2007-04:00:00 9.3739 07.08.2007-05:00:00 9.3702 07.08.2007-06:00:00 9.3576 07.08.2007-07:00:00 9.3322 07.08.2007-08:00:00 9.3196 07.08.2007-09:00:00 9.3069 07.08.2007-10:00:00 9.2870 07.08.2007-11:00:00 9.2780 07.08.2007-12:00:00 9.2725 07.08.2007-13:00:00 9.2581 07.08.2007-14:00:00 9.2418 07.08.2007-15:00:00 9.2309 07.08.2007-16:00:00 9.2074 07.08.2007-17:00:00 9.1911 07.08.2007-18:00:00 9.1820 07.08.2007-19:00:00 9.1712 07.08.2007-20:00:00 9.1712 07.08.2007-21:00:00 9.1658 07.08.2007-22:00:00 9.1640 07.08.2007-23:00:00 9.1621 07.09.2007-00:00:00 9.1621 07.09.2007-01:00:00 9.1585 07.09.2007-02:00:00 9.1567 07.09.2007-03:00:00 9.1531 07.09.2007-04:00:00 9.1531 07.09.2007-05:00:00 9.1440 07.09.2007-06:00:00 9.1350 07.09.2007-07:00:00 9.1278 07.09.2007-08:00:00 9.1169 07.09.2007-09:00:00 9.1042 07.09.2007-10:00:00 9.0825 07.09.2007-11:00:00 9.0771 07.09.2007-12:00:00 9.0626 07.09.2007-13:00:00 9.0518 07.09.2007-14:00:00 9.0355 07.09.2007-15:00:00 9.0210 07.09.2007-16:00:00 9.0029 07.09.2007-17:00:00 8.9902 07.09.2007-18:00:00 8.9830 07.09.2007-19:00:00 8.9739 07.09.2007-20:00:00 8.9794 07.09.2007-21:00:00 8.9776 07.09.2007-22:00:00 8.9739 07.09.2007-23:00:00 8.9685 07.10.2007-00:00:00 8.9613 07.10.2007-01:00:00 8.9577 07.10.2007-02:00:00 8.9522 07.10.2007-03:00:00 8.9468 07.10.2007-04:00:00 8.9414 07.10.2007-05:00:00 8.9305 07.10.2007-06:00:00 8.9233 07.10.2007-07:00:00 8.9197 07.10.2007-08:00:00 8.9106 07.10.2007-09:00:00 8.9088 07.10.2007-10:00:00 8.8997 07.10.2007-11:00:00 8.8979 07.10.2007-12:00:00 8.8961 07.10.2007-13:00:00 8.8961 07.10.2007-14:00:00 8.8961 07.10.2007-15:00:00 8.8943 07.10.2007-16:00:00 8.8853 07.10.2007-17:00:00 8.8816 07.10.2007-18:00:00 8.8762 07.10.2007-19:00:00 8.8708 07.10.2007-20:00:00 8.8636 07.10.2007-21:00:00 8.8545 07.10.2007-22:00:00 8.8491 07.10.2007-23:00:00 8.8418 07.11.2007-00:00:00 8.8382 07.11.2007-01:00:00 8.8256 07.11.2007-02:00:00 8.8165 07.11.2007-03:00:00 8.8020 07.11.2007-04:00:00 8.7966 07.11.2007-05:00:00 8.7713 07.11.2007-06:00:00 8.7622 07.11.2007-07:00:00 8.7532 07.11.2007-08:00:00 8.7459 07.11.2007-09:00:00 8.7514 07.11.2007-10:00:00 8.7477 07.11.2007-11:00:00 8.7514 07.11.2007-12:00:00 8.7532 07.11.2007-13:00:00 8.7495 07.11.2007-14:00:00 8.7477 07.11.2007-15:00:00 8.7477 07.11.2007-16:00:00 8.7477 07.11.2007-17:00:00 8.7405 07.11.2007-18:00:00 8.7351 07.11.2007-19:00:00 8.7134 07.11.2007-20:00:00 8.7152 07.11.2007-21:00:00 8.7061 07.11.2007-22:00:00 8.7097 07.11.2007-23:00:00 8.7043 07.12.2007-00:00:00 8.6934 07.12.2007-01:00:00 8.6880 07.12.2007-02:00:00 8.6844 07.12.2007-03:00:00 8.6790 07.12.2007-04:00:00 8.6754 07.12.2007-05:00:00 8.6645 07.12.2007-06:00:00 8.6500 07.12.2007-07:00:00 8.6446 07.12.2007-08:00:00 8.6229 07.12.2007-09:00:00 8.6102 07.12.2007-10:00:00 8.6012 07.12.2007-11:00:00 8.5993 07.12.2007-12:00:00 8.5867 07.12.2007-13:00:00 8.5668 07.12.2007-14:00:00 8.5523 07.12.2007-15:00:00 8.5378 07.12.2007-16:00:00 8.5252 07.12.2007-17:00:00 8.5197 07.12.2007-18:00:00 8.5071 07.12.2007-19:00:00 8.4998 07.12.2007-20:00:00 8.4998 07.12.2007-21:00:00 8.4980 07.12.2007-22:00:00 8.4944 07.12.2007-23:00:00 8.4926 07.13.2007-00:00:00 8.4944 07.13.2007-01:00:00 8.4944 07.13.2007-02:00:00 8.4926 07.13.2007-03:00:00 8.4908 07.13.2007-04:00:00 8.4926 07.13.2007-05:00:00 8.4908 07.13.2007-06:00:00 8.4763 07.13.2007-07:00:00 8.4890 07.13.2007-08:00:00 8.4962 07.13.2007-09:00:00 8.4853 07.13.2007-10:00:00 8.4781 07.13.2007-11:00:00 8.4781 07.13.2007-12:00:00 8.4781 07.13.2007-13:00:00 8.4727 07.13.2007-14:00:00 8.4600 07.13.2007-15:00:00 8.4528 07.13.2007-16:00:00 8.4401 07.13.2007-17:00:00 8.4238 07.13.2007-18:00:00 8.4148 07.13.2007-19:00:00 8.4093 07.13.2007-20:00:00 8.4003 07.13.2007-21:00:00 8.3985 07.13.2007-22:00:00 8.3967 07.13.2007-23:00:00 8.3949 07.14.2007-00:00:00 8.3931 07.14.2007-01:00:00 8.3894 07.14.2007-02:00:00 8.3858 07.14.2007-03:00:00 8.3804 07.14.2007-04:00:00 8.3731 07.14.2007-05:00:00 8.3750 07.14.2007-06:00:00 8.3677 07.14.2007-07:00:00 8.3587 07.14.2007-08:00:00 8.3478 07.14.2007-09:00:00 8.3351 07.14.2007-10:00:00 8.3189 07.14.2007-11:00:00 8.3080 07.14.2007-12:00:00 8.2990 07.14.2007-13:00:00 8.2917 07.14.2007-14:00:00 8.2827 07.14.2007-15:00:00 8.2718 07.14.2007-16:00:00 8.2628 07.14.2007-17:00:00 8.2519 07.14.2007-18:00:00 8.2465 07.14.2007-19:00:00 8.2410 07.14.2007-20:00:00 8.2447 07.14.2007-21:00:00 8.2447 07.14.2007-22:00:00 8.2447 07.14.2007-23:00:00 8.2410 07.15.2007-00:00:00 8.2392 07.15.2007-01:00:00 8.2356 07.15.2007-02:00:00 8.2356 07.15.2007-03:00:00 8.2392 07.15.2007-04:00:00 8.2447 07.15.2007-05:00:00 8.2519 07.15.2007-06:00:00 8.2573 07.15.2007-07:00:00 8.2537 07.15.2007-08:00:00 8.2555 07.15.2007-09:00:00 8.2501 07.15.2007-10:00:00 8.2284 07.15.2007-11:00:00 8.2302 07.15.2007-12:00:00 8.2392 07.15.2007-13:00:00 8.2447 07.15.2007-14:00:00 8.2374 07.15.2007-15:00:00 8.2374 07.15.2007-16:00:00 8.2320 07.15.2007-17:00:00 8.2284 07.15.2007-18:00:00 8.2284 07.15.2007-19:00:00 8.2284 07.15.2007-20:00:00 8.2284 07.15.2007-21:00:00 8.2266 07.15.2007-22:00:00 8.2266 07.15.2007-23:00:00 8.2266 07.16.2007-00:00:00 8.2284 07.16.2007-01:00:00 8.2284 07.16.2007-02:00:00 8.2320 07.16.2007-03:00:00 8.2302 07.16.2007-04:00:00 8.2320 07.16.2007-05:00:00 8.2284 07.16.2007-06:00:00 8.2266 07.16.2007-07:00:00 8.2284 07.16.2007-08:00:00 8.2211 07.16.2007-09:00:00 8.2175 07.16.2007-10:00:00 8.2103 07.16.2007-11:00:00 8.2067 07.16.2007-12:00:00 8.1922 07.16.2007-13:00:00 8.1723 07.16.2007-14:00:00 8.1668 07.16.2007-15:00:00 8.1506 07.16.2007-16:00:00 8.1415 07.16.2007-17:00:00 8.1252 07.16.2007-18:00:00 8.1198 07.16.2007-19:00:00 8.1180 07.16.2007-20:00:00 8.1180 07.16.2007-21:00:00 8.1180 07.16.2007-22:00:00 8.1162 07.16.2007-23:00:00 8.1144 07.17.2007-00:00:00 8.1089 07.17.2007-01:00:00 8.1089 07.17.2007-02:00:00 8.1542 07.17.2007-03:00:00 8.1759 07.17.2007-04:00:00 8.3225 07.17.2007-05:00:00 8.3768 07.17.2007-06:00:00 8.5270 07.17.2007-07:00:00 8.6174 07.17.2007-08:00:00 8.6645 07.17.2007-09:00:00 8.6934 07.17.2007-10:00:00 8.7134 07.17.2007-11:00:00 8.7242 07.17.2007-12:00:00 8.7296 07.17.2007-13:00:00 8.7351 07.17.2007-14:00:00 8.7477 07.17.2007-15:00:00 8.7459 07.17.2007-16:00:00 8.7514 07.17.2007-17:00:00 8.7676 07.17.2007-18:00:00 8.7695 07.17.2007-19:00:00 8.7821 07.17.2007-20:00:00 8.7948 07.17.2007-21:00:00 8.8075 07.17.2007-22:00:00 8.8201 07.17.2007-23:00:00 8.8328 07.18.2007-00:00:00 8.8382 07.18.2007-01:00:00 8.8473 07.18.2007-02:00:00 8.8581 07.18.2007-03:00:00 8.8617 07.18.2007-04:00:00 8.8617 07.18.2007-05:00:00 8.8853 07.18.2007-06:00:00 8.9034 07.18.2007-07:00:00 8.9197 07.18.2007-08:00:00 8.9287 07.18.2007-09:00:00 8.9251 07.18.2007-10:00:00 8.9197 07.18.2007-11:00:00 8.9197 07.18.2007-12:00:00 8.9124 07.18.2007-13:00:00 8.9070 07.18.2007-14:00:00 8.9016 07.18.2007-15:00:00 8.8979 07.18.2007-16:00:00 8.8979 07.18.2007-17:00:00 8.8925 07.18.2007-18:00:00 8.8943 07.18.2007-19:00:00 8.8979 07.18.2007-20:00:00 8.8979 07.18.2007-21:00:00 8.9106 07.18.2007-22:00:00 8.9269 07.18.2007-23:00:00 8.9468 07.19.2007-00:00:00 8.9504 07.19.2007-01:00:00 8.9595 07.19.2007-02:00:00 8.9703 07.19.2007-03:00:00 8.9721 07.19.2007-04:00:00 8.9739 07.19.2007-05:00:00 8.9794 07.19.2007-06:00:00 8.9812 07.19.2007-07:00:00 8.9866 07.19.2007-08:00:00 8.9794 07.19.2007-09:00:00 8.9758 07.19.2007-10:00:00 8.9667 07.19.2007-11:00:00 8.9649 07.19.2007-12:00:00 8.9558 07.19.2007-13:00:00 8.9486 07.19.2007-14:00:00 8.9359 07.19.2007-15:00:00 8.9341 07.19.2007-16:00:00 8.9341 07.19.2007-17:00:00 8.9287 07.19.2007-18:00:00 8.9251 07.19.2007-19:00:00 8.9215 07.19.2007-20:00:00 8.9323 07.19.2007-21:00:00 8.9323 07.19.2007-22:00:00 8.9323 07.19.2007-23:00:00 8.9341 07.20.2007-00:00:00 8.9305 07.20.2007-01:00:00 8.9305 07.20.2007-02:00:00 8.9305 07.20.2007-03:00:00 8.9323 07.20.2007-04:00:00 8.9341 07.20.2007-05:00:00 8.9359 07.20.2007-06:00:00 8.9377 07.20.2007-07:00:00 8.9359 07.20.2007-08:00:00 8.9305 07.20.2007-09:00:00 8.9233 07.20.2007-10:00:00 8.9160 07.20.2007-11:00:00 8.9052 07.20.2007-12:00:00 8.9034 07.20.2007-13:00:00 8.8979 07.20.2007-14:00:00 8.8798 07.20.2007-15:00:00 8.8744 07.20.2007-16:00:00 8.8690 07.20.2007-17:00:00 8.8690 07.20.2007-18:00:00 8.8654 07.20.2007-19:00:00 8.8744 07.20.2007-20:00:00 8.8871 07.20.2007-21:00:00 8.8961 07.20.2007-22:00:00 8.9016 07.20.2007-23:00:00 8.9233 07.21.2007-00:00:00 8.9522 07.21.2007-01:00:00 8.9993 07.21.2007-02:00:00 9.0391 07.21.2007-03:00:00 9.0481 07.21.2007-04:00:00 9.0572 07.21.2007-05:00:00 9.0662 07.21.2007-06:00:00 9.0789 07.21.2007-07:00:00 9.0952 07.21.2007-08:00:00 9.1079 07.21.2007-09:00:00 9.1314 07.21.2007-10:00:00 9.1404 07.21.2007-11:00:00 9.1422 07.21.2007-12:00:00 9.1495 07.21.2007-13:00:00 9.1459 07.21.2007-14:00:00 9.1513 07.21.2007-15:00:00 9.1531 07.21.2007-16:00:00 9.1404 07.21.2007-17:00:00 9.1386 07.21.2007-18:00:00 9.1404 07.21.2007-19:00:00 9.1459 07.21.2007-20:00:00 9.1531 07.21.2007-21:00:00 9.1603 07.21.2007-22:00:00 9.1585 07.21.2007-23:00:00 9.1621 07.22.2007-00:00:00 9.1640 07.22.2007-01:00:00 9.1640 07.22.2007-02:00:00 9.1694 07.22.2007-03:00:00 9.1730 07.22.2007-04:00:00 9.1766 07.22.2007-05:00:00 9.1784 07.22.2007-06:00:00 9.1676 07.22.2007-07:00:00 9.1567 07.22.2007-08:00:00 9.1440 07.22.2007-09:00:00 9.1404 07.22.2007-10:00:00 9.1296 07.22.2007-11:00:00 9.1259 07.22.2007-12:00:00 9.1278 07.22.2007-13:00:00 9.1205 07.22.2007-14:00:00 9.1169 07.22.2007-15:00:00 9.1079 07.22.2007-16:00:00 9.0898 07.22.2007-17:00:00 9.0753 07.22.2007-18:00:00 9.0699 07.22.2007-19:00:00 9.0626 07.22.2007-20:00:00 9.0626 07.22.2007-21:00:00 9.0590 07.22.2007-22:00:00 9.0536 07.22.2007-23:00:00 9.0536 07.23.2007-00:00:00 9.0536 07.23.2007-01:00:00 9.0554 07.23.2007-02:00:00 9.0554 07.23.2007-03:00:00 9.0554 07.23.2007-04:00:00 9.0518 07.23.2007-05:00:00 9.0463 07.23.2007-06:00:00 9.0427 07.23.2007-07:00:00 9.0282 07.23.2007-08:00:00 9.0156 07.23.2007-09:00:00 9.0083 07.23.2007-10:00:00 9.0065 07.23.2007-11:00:00 9.0011 07.23.2007-12:00:00 8.9975 07.23.2007-13:00:00 9.0011 07.23.2007-14:00:00 8.9993 07.23.2007-15:00:00 9.0065 07.23.2007-16:00:00 9.0029 07.23.2007-17:00:00 9.0029 07.23.2007-18:00:00 9.0065 07.23.2007-19:00:00 9.0047 07.23.2007-20:00:00 8.9975 07.23.2007-21:00:00 8.9938 07.23.2007-22:00:00 8.9902 07.23.2007-23:00:00 8.9848 07.24.2007-00:00:00 8.9812 07.24.2007-01:00:00 8.9866 07.24.2007-02:00:00 8.9848 07.24.2007-03:00:00 8.9812 07.24.2007-04:00:00 8.9776 07.24.2007-05:00:00 8.9721 07.24.2007-06:00:00 8.9649 07.24.2007-07:00:00 8.9649 07.24.2007-08:00:00 8.9595 07.24.2007-09:00:00 8.9504 07.24.2007-10:00:00 8.9468 07.24.2007-11:00:00 8.9341 07.24.2007-12:00:00 8.9233 07.24.2007-13:00:00 8.9197 07.24.2007-14:00:00 8.9106 07.24.2007-15:00:00 8.8925 07.24.2007-16:00:00 8.8780 07.24.2007-17:00:00 8.8690 07.24.2007-18:00:00 8.8545 07.24.2007-19:00:00 8.8509 07.24.2007-20:00:00 8.8473 07.24.2007-21:00:00 8.8455 07.24.2007-22:00:00 8.8382 07.24.2007-23:00:00 8.8382 07.25.2007-00:00:00 8.8328 07.25.2007-01:00:00 8.8292 07.25.2007-02:00:00 8.8219 07.25.2007-03:00:00 8.8183 07.25.2007-04:00:00 8.8129 07.25.2007-05:00:00 8.8075 07.25.2007-06:00:00 8.7966 07.25.2007-07:00:00 8.7912 07.25.2007-08:00:00 8.7803 07.25.2007-09:00:00 8.7785 07.25.2007-10:00:00 8.7604 07.25.2007-11:00:00 8.7405 07.25.2007-12:00:00 8.7278 07.25.2007-13:00:00 8.7206 07.25.2007-14:00:00 8.7188 07.25.2007-15:00:00 8.7043 07.25.2007-16:00:00 8.6989 07.25.2007-17:00:00 8.6934 07.25.2007-18:00:00 8.6826 07.25.2007-19:00:00 8.6772 07.25.2007-20:00:00 8.6808 07.25.2007-21:00:00 8.6790 07.25.2007-22:00:00 8.6754 07.25.2007-23:00:00 8.6699 07.26.2007-00:00:00 8.6663 07.26.2007-01:00:00 8.6645 07.26.2007-02:00:00 8.6645 07.26.2007-03:00:00 8.6591 07.26.2007-04:00:00 8.6518 07.26.2007-05:00:00 8.6500 07.26.2007-06:00:00 8.6428 07.26.2007-07:00:00 8.6301 07.26.2007-08:00:00 8.6084 07.26.2007-09:00:00 8.5993 07.26.2007-10:00:00 8.5957 07.26.2007-11:00:00 8.5867 07.26.2007-12:00:00 8.5758 07.26.2007-13:00:00 8.5722 07.26.2007-14:00:00 8.5487 07.26.2007-15:00:00 8.5270 07.26.2007-16:00:00 8.5179 07.26.2007-17:00:00 8.5107 07.26.2007-18:00:00 8.4998 07.26.2007-19:00:00 8.4872 07.26.2007-20:00:00 8.4872 07.26.2007-21:00:00 8.4799 07.26.2007-22:00:00 8.4763 07.26.2007-23:00:00 8.4691 07.27.2007-00:00:00 8.4654 07.27.2007-01:00:00 8.4636 07.27.2007-02:00:00 8.4618 07.27.2007-03:00:00 8.4546 07.27.2007-04:00:00 8.4491 07.27.2007-05:00:00 8.4510 07.27.2007-06:00:00 8.4419 07.27.2007-07:00:00 8.4401 07.27.2007-08:00:00 8.4347 07.27.2007-09:00:00 8.4274 07.27.2007-10:00:00 8.4057 07.27.2007-11:00:00 8.3949 07.27.2007-12:00:00 8.3822 07.27.2007-13:00:00 8.3786 07.27.2007-14:00:00 8.3713 07.27.2007-15:00:00 8.3550 07.27.2007-16:00:00 8.3442 07.27.2007-17:00:00 8.3351 07.27.2007-18:00:00 8.3225 07.27.2007-19:00:00 8.3170 07.27.2007-20:00:00 8.3170 07.27.2007-21:00:00 8.3134 07.27.2007-22:00:00 8.3134 07.27.2007-23:00:00 8.3080 07.28.2007-00:00:00 8.3062 07.28.2007-01:00:00 8.3044 07.28.2007-02:00:00 8.3026 07.28.2007-03:00:00 8.2971 07.28.2007-04:00:00 8.2935 07.28.2007-05:00:00 8.2917 07.28.2007-06:00:00 8.2827 07.28.2007-07:00:00 8.2736 07.28.2007-08:00:00 8.2646 07.28.2007-09:00:00 8.2591 07.28.2007-10:00:00 8.2501 07.28.2007-11:00:00 8.2392 07.28.2007-12:00:00 8.2284 07.28.2007-13:00:00 8.2211 07.28.2007-14:00:00 8.2049 07.28.2007-15:00:00 8.1958 07.28.2007-16:00:00 8.1831 07.28.2007-17:00:00 8.1741 07.28.2007-18:00:00 8.1650 07.28.2007-19:00:00 8.1560 07.28.2007-20:00:00 8.1542 07.28.2007-21:00:00 8.1469 07.28.2007-22:00:00 8.1433 07.28.2007-23:00:00 8.1451 07.29.2007-00:00:00 8.1415 07.29.2007-01:00:00 8.1397 07.29.2007-02:00:00 8.1361 07.29.2007-03:00:00 8.1361 07.29.2007-04:00:00 8.1307 07.29.2007-05:00:00 8.1307 07.29.2007-06:00:00 8.1288 07.29.2007-07:00:00 8.1288 07.29.2007-08:00:00 8.1216 07.29.2007-09:00:00 8.1234 07.29.2007-10:00:00 8.1216 07.29.2007-11:00:00 8.1198 07.29.2007-12:00:00 8.1162 07.29.2007-13:00:00 8.1162 07.29.2007-14:00:00 8.1144 07.29.2007-15:00:00 8.1071 07.29.2007-16:00:00 8.1035 07.29.2007-17:00:00 8.0981 07.29.2007-18:00:00 8.0999 07.29.2007-19:00:00 8.0963 07.29.2007-20:00:00 8.0927 07.29.2007-21:00:00 8.0908 07.29.2007-22:00:00 8.0836 07.29.2007-23:00:00 8.0800 07.30.2007-00:00:00 8.0727 07.30.2007-01:00:00 8.0727 07.30.2007-02:00:00 8.0764 07.30.2007-03:00:00 8.0727 07.30.2007-04:00:00 8.0673 07.30.2007-05:00:00 8.0691 07.30.2007-06:00:00 8.0637 07.30.2007-07:00:00 8.0619 07.30.2007-08:00:00 8.0528 07.30.2007-09:00:00 8.0510 07.30.2007-10:00:00 8.0438 07.30.2007-11:00:00 8.0456 07.30.2007-12:00:00 8.0384 07.30.2007-13:00:00 8.0311 07.30.2007-14:00:00 8.0112 07.30.2007-15:00:00 8.0058 07.30.2007-16:00:00 7.9967 07.30.2007-17:00:00 7.9877 07.30.2007-18:00:00 7.9805 07.30.2007-19:00:00 7.9732 07.30.2007-20:00:00 7.9660 07.30.2007-21:00:00 7.9660 07.30.2007-22:00:00 7.9642 07.30.2007-23:00:00 7.9606 07.31.2007-00:00:00 7.9569 07.31.2007-01:00:00 7.9587 07.31.2007-02:00:00 7.9606 07.31.2007-03:00:00 7.9587 07.31.2007-04:00:00 7.9515 07.31.2007-05:00:00 7.9497 07.31.2007-06:00:00 7.9370 07.31.2007-07:00:00 7.9352 07.31.2007-08:00:00 7.9244 07.31.2007-09:00:00 7.9099 07.31.2007-10:00:00 7.8972 07.31.2007-11:00:00 7.8972 07.31.2007-12:00:00 7.8918 07.31.2007-13:00:00 7.8827 07.31.2007-14:00:00 7.8683 07.31.2007-15:00:00 7.8610 07.31.2007-16:00:00 7.8610 07.31.2007-17:00:00 7.8502 07.31.2007-18:00:00 7.8447 07.31.2007-19:00:00 7.8393 07.31.2007-20:00:00 7.8339 07.31.2007-21:00:00 7.8339 07.31.2007-22:00:00 7.8357 07.31.2007-23:00:00 7.8339 08.01.2007-00:00:00 7.8266 08.01.2007-01:00:00 7.8248 08.01.2007-02:00:00 7.8248 08.01.2007-03:00:00 7.8176 08.01.2007-04:00:00 7.8158 08.01.2007-05:00:00 7.8085 08.01.2007-06:00:00 7.7995 08.01.2007-07:00:00 7.7941 08.01.2007-08:00:00 7.7923 08.01.2007-09:00:00 7.7814 08.01.2007-10:00:00 7.7723 08.01.2007-11:00:00 7.7633 08.01.2007-12:00:00 7.7579 08.01.2007-13:00:00 7.7561 08.01.2007-14:00:00 7.7488 08.01.2007-15:00:00 7.7325 08.01.2007-16:00:00 7.7181 08.01.2007-17:00:00 7.7090 08.01.2007-18:00:00 7.7054 08.01.2007-19:00:00 7.6963 08.01.2007-20:00:00 7.6945 08.01.2007-21:00:00 7.6909 08.01.2007-22:00:00 7.6927 08.01.2007-23:00:00 7.6909 08.02.2007-00:00:00 7.6891 08.02.2007-01:00:00 7.6855 08.02.2007-02:00:00 7.6801 08.02.2007-03:00:00 7.6801 08.02.2007-04:00:00 7.6746 08.02.2007-05:00:00 7.6728 08.02.2007-06:00:00 7.6638 08.02.2007-07:00:00 7.6457 08.02.2007-08:00:00 7.6366 08.02.2007-09:00:00 7.6221 08.02.2007-10:00:00 7.6203 08.02.2007-11:00:00 7.6077 08.02.2007-12:00:00 7.5950 08.02.2007-13:00:00 7.5932 08.02.2007-14:00:00 7.5950 08.02.2007-15:00:00 7.5841 08.02.2007-16:00:00 7.5769 08.02.2007-17:00:00 7.5661 08.02.2007-18:00:00 7.5516 08.02.2007-19:00:00 7.5552 08.02.2007-20:00:00 7.5570 08.02.2007-21:00:00 7.5552 08.02.2007-22:00:00 7.5498 08.02.2007-23:00:00 7.5461 08.03.2007-00:00:00 7.5461 08.03.2007-01:00:00 7.5443 08.03.2007-02:00:00 7.5389 08.03.2007-03:00:00 7.5335 08.03.2007-04:00:00 7.5353 08.03.2007-05:00:00 7.5335 08.03.2007-06:00:00 7.5317 08.03.2007-07:00:00 7.5280 08.03.2007-08:00:00 7.5262 08.03.2007-09:00:00 7.5262 08.03.2007-10:00:00 7.5262 08.03.2007-11:00:00 7.5262 08.03.2007-12:00:00 7.5244 08.03.2007-13:00:00 7.5100 08.03.2007-14:00:00 7.4991 08.03.2007-15:00:00 7.4919 08.03.2007-16:00:00 7.4828 08.03.2007-17:00:00 7.4720 08.03.2007-18:00:00 7.4683 08.03.2007-19:00:00 7.4665 08.03.2007-20:00:00 7.4701 08.03.2007-21:00:00 7.4647 08.03.2007-22:00:00 7.4629 08.03.2007-23:00:00 7.4611 08.04.2007-00:00:00 7.4611 08.04.2007-01:00:00 7.4611 08.04.2007-02:00:00 7.4611 08.04.2007-03:00:00 7.4575 08.04.2007-04:00:00 7.4557 08.04.2007-05:00:00 7.4557 08.04.2007-06:00:00 7.4466 08.04.2007-07:00:00 7.4358 08.04.2007-08:00:00 7.4285 08.04.2007-09:00:00 7.4213 08.04.2007-10:00:00 7.4104 08.04.2007-11:00:00 7.3978 08.04.2007-12:00:00 7.3941 08.04.2007-13:00:00 7.3869 08.04.2007-14:00:00 7.3760 08.04.2007-15:00:00 7.3724 08.04.2007-16:00:00 7.3616 08.04.2007-17:00:00 7.3525 08.04.2007-18:00:00 7.3471 08.04.2007-19:00:00 7.3471 08.04.2007-20:00:00 7.3453 08.04.2007-21:00:00 7.3453 08.04.2007-22:00:00 7.3471 08.04.2007-23:00:00 7.3398 08.05.2007-00:00:00 7.3380 08.05.2007-01:00:00 7.3380 08.05.2007-02:00:00 7.3398 08.05.2007-03:00:00 7.3326 08.05.2007-04:00:00 7.3326 08.05.2007-05:00:00 7.3272 08.05.2007-06:00:00 7.3272 08.05.2007-07:00:00 7.3181 08.05.2007-08:00:00 7.2982 08.05.2007-09:00:00 7.2910 08.05.2007-10:00:00 7.2819 08.05.2007-11:00:00 7.2747 08.05.2007-12:00:00 7.2657 08.05.2007-13:00:00 7.2602 08.05.2007-14:00:00 7.2530 08.05.2007-15:00:00 7.2421 08.05.2007-16:00:00 7.2403 08.05.2007-17:00:00 7.2385 08.05.2007-18:00:00 7.2313 08.05.2007-19:00:00 7.2258 08.05.2007-20:00:00 7.2277 08.05.2007-21:00:00 7.2258 08.05.2007-22:00:00 7.2295 08.05.2007-23:00:00 7.2277 08.06.2007-00:00:00 7.2277 08.06.2007-01:00:00 7.2240 08.06.2007-02:00:00 7.2204 08.06.2007-03:00:00 7.2204 08.06.2007-04:00:00 7.2186 08.06.2007-05:00:00 7.2150 08.06.2007-06:00:00 7.2114 08.06.2007-07:00:00 7.2059 08.06.2007-08:00:00 7.2005 08.06.2007-09:00:00 7.1933 08.06.2007-10:00:00 7.1878 08.06.2007-11:00:00 7.1788 08.06.2007-12:00:00 7.1716 08.06.2007-13:00:00 7.1625 08.06.2007-14:00:00 7.1571 08.06.2007-15:00:00 7.1535 08.06.2007-16:00:00 7.1498 08.06.2007-17:00:00 7.1408 08.06.2007-18:00:00 7.1336 08.06.2007-19:00:00 7.1227 08.06.2007-20:00:00 7.1245 08.06.2007-21:00:00 7.1245 08.06.2007-22:00:00 7.1245 08.06.2007-23:00:00 7.1227 08.07.2007-00:00:00 7.1227 08.07.2007-01:00:00 7.1227 08.07.2007-02:00:00 7.1191 08.07.2007-03:00:00 7.1191 08.07.2007-04:00:00 7.1191 08.07.2007-05:00:00 7.1173 08.07.2007-06:00:00 7.1136 08.07.2007-07:00:00 7.1118 08.07.2007-08:00:00 7.1064 08.07.2007-09:00:00 7.1046 08.07.2007-10:00:00 7.0955 08.07.2007-11:00:00 7.0811 08.07.2007-12:00:00 7.0738 08.07.2007-13:00:00 7.0648 08.07.2007-14:00:00 7.0539 08.07.2007-15:00:00 7.0485 08.07.2007-16:00:00 7.0485 08.07.2007-17:00:00 7.0449 08.07.2007-18:00:00 7.0413 08.07.2007-19:00:00 7.0413 08.07.2007-20:00:00 7.0413 08.07.2007-21:00:00 7.0395 08.07.2007-22:00:00 7.0358 08.07.2007-23:00:00 7.0340 08.08.2007-00:00:00 7.0340 08.08.2007-01:00:00 7.0322 08.08.2007-02:00:00 7.0322 08.08.2007-03:00:00 7.0322 08.08.2007-04:00:00 7.0286 08.08.2007-05:00:00 7.0304 08.08.2007-06:00:00 7.0304 08.08.2007-07:00:00 7.0395 08.08.2007-08:00:00 7.0557 08.08.2007-09:00:00 7.0648 08.08.2007-10:00:00 7.0738 08.08.2007-11:00:00 7.0847 08.08.2007-12:00:00 7.0865 08.08.2007-13:00:00 7.0811 08.08.2007-14:00:00 7.0793 08.08.2007-15:00:00 7.0811 08.08.2007-16:00:00 7.0811 08.08.2007-17:00:00 7.0775 08.08.2007-18:00:00 7.0793 08.08.2007-19:00:00 7.0811 08.08.2007-20:00:00 7.0847 08.08.2007-21:00:00 7.0829 08.08.2007-22:00:00 7.0829 08.08.2007-23:00:00 7.0829 08.09.2007-00:00:00 7.0847 08.09.2007-01:00:00 7.0847 08.09.2007-02:00:00 7.0829 08.09.2007-03:00:00 7.0829 08.09.2007-04:00:00 7.0829 08.09.2007-05:00:00 7.0793 08.09.2007-06:00:00 7.0775 08.09.2007-07:00:00 7.0775 08.09.2007-08:00:00 7.0720 08.09.2007-09:00:00 7.0612 08.09.2007-10:00:00 7.0503 08.09.2007-11:00:00 7.0467 08.09.2007-12:00:00 7.0358 08.09.2007-13:00:00 7.0322 08.09.2007-14:00:00 7.0286 08.09.2007-15:00:00 7.0214 08.09.2007-16:00:00 7.0159 08.09.2007-17:00:00 7.0087 08.09.2007-18:00:00 7.0069 08.09.2007-19:00:00 7.0087 08.09.2007-20:00:00 7.0087 08.09.2007-21:00:00 7.0123 08.09.2007-22:00:00 7.0141 08.09.2007-23:00:00 7.0141 08.10.2007-00:00:00 7.0123 08.10.2007-01:00:00 7.0123 08.10.2007-02:00:00 7.0123 08.10.2007-03:00:00 7.0123 08.10.2007-04:00:00 7.0105 08.10.2007-05:00:00 7.0105 08.10.2007-06:00:00 7.0141 08.10.2007-07:00:00 7.0123 08.10.2007-08:00:00 7.0033 08.10.2007-09:00:00 6.9978 08.10.2007-10:00:00 6.9870 08.10.2007-11:00:00 6.9815 08.10.2007-12:00:00 6.9725 08.10.2007-13:00:00 6.9689 08.10.2007-14:00:00 6.9616 08.10.2007-15:00:00 6.9544 08.10.2007-16:00:00 6.9417 08.10.2007-17:00:00 6.9381 08.10.2007-18:00:00 6.9254 08.10.2007-19:00:00 6.9254 08.10.2007-20:00:00 6.9273 08.10.2007-21:00:00 6.9273 08.10.2007-22:00:00 6.9291 08.10.2007-23:00:00 6.9309 08.11.2007-00:00:00 6.9291 08.11.2007-01:00:00 6.9309 08.11.2007-02:00:00 6.9291 08.11.2007-03:00:00 6.9291 08.11.2007-04:00:00 6.9254 08.11.2007-05:00:00 6.9236 08.11.2007-06:00:00 6.9218 08.11.2007-07:00:00 6.9128 08.11.2007-08:00:00 6.9092 08.11.2007-09:00:00 6.8983 08.11.2007-10:00:00 6.8893 08.11.2007-11:00:00 6.8874 08.11.2007-12:00:00 6.8766 08.11.2007-13:00:00 6.8712 08.11.2007-14:00:00 6.8585 08.11.2007-15:00:00 6.8476 08.11.2007-16:00:00 6.8422 08.11.2007-17:00:00 6.8386 08.11.2007-18:00:00 6.8277 08.11.2007-19:00:00 6.8277 08.11.2007-20:00:00 6.8295 08.11.2007-21:00:00 6.8313 08.11.2007-22:00:00 6.8295 08.11.2007-23:00:00 6.8313 08.12.2007-00:00:00 6.8313 08.12.2007-01:00:00 6.8313 08.12.2007-02:00:00 6.8277 08.12.2007-03:00:00 6.8295 08.12.2007-04:00:00 6.8277 08.12.2007-05:00:00 6.8313 08.12.2007-06:00:00 6.8332 08.12.2007-07:00:00 6.8386 08.12.2007-08:00:00 6.8494 08.12.2007-09:00:00 6.8730 08.12.2007-10:00:00 6.9254 08.12.2007-11:00:00 6.9671 08.12.2007-12:00:00 6.9906 08.12.2007-13:00:00 6.9924 08.12.2007-14:00:00 6.9906 08.12.2007-15:00:00 6.9852 08.12.2007-16:00:00 6.9852 08.12.2007-17:00:00 6.9815 08.12.2007-18:00:00 6.9779 08.12.2007-19:00:00 6.9834 08.12.2007-20:00:00 6.9888 08.12.2007-21:00:00 6.9924 08.12.2007-22:00:00 6.9924 08.12.2007-23:00:00 6.9960 08.13.2007-00:00:00 6.9942 08.13.2007-01:00:00 6.9924 08.13.2007-02:00:00 6.9870 08.13.2007-03:00:00 6.9870 08.13.2007-04:00:00 6.9870 08.13.2007-05:00:00 6.9888 08.13.2007-06:00:00 6.9870 08.13.2007-07:00:00 6.9834 08.13.2007-08:00:00 6.9779 08.13.2007-09:00:00 6.9761 08.13.2007-10:00:00 6.9725 08.13.2007-11:00:00 6.9689 08.13.2007-12:00:00 6.9653 08.13.2007-13:00:00 6.9616 08.13.2007-14:00:00 6.9598 08.13.2007-15:00:00 6.9598 08.13.2007-16:00:00 6.9544 08.13.2007-17:00:00 6.9508 08.13.2007-18:00:00 6.9435 08.13.2007-19:00:00 6.9399 08.13.2007-20:00:00 6.9399 08.13.2007-21:00:00 6.9435 08.13.2007-22:00:00 6.9417 08.13.2007-23:00:00 6.9417 08.14.2007-00:00:00 6.9381 08.14.2007-01:00:00 6.9345 08.14.2007-02:00:00 6.9363 08.14.2007-03:00:00 6.9363 08.14.2007-04:00:00 6.9345 08.14.2007-05:00:00 6.9291 08.14.2007-06:00:00 6.9182 08.14.2007-07:00:00 6.9110 08.14.2007-08:00:00 6.9001 08.14.2007-09:00:00 6.8911 08.14.2007-10:00:00 6.8893 08.14.2007-11:00:00 6.8766 08.14.2007-12:00:00 6.8766 08.14.2007-13:00:00 6.8675 08.14.2007-14:00:00 6.8603 08.14.2007-15:00:00 6.8567 08.14.2007-16:00:00 6.8549 08.14.2007-17:00:00 6.8531 08.14.2007-18:00:00 6.8494 08.14.2007-19:00:00 6.8476 08.14.2007-20:00:00 6.8476 08.14.2007-21:00:00 6.8476 08.14.2007-22:00:00 6.8440 08.14.2007-23:00:00 6.8440 08.15.2007-00:00:00 6.8440 08.15.2007-01:00:00 6.8440 08.15.2007-02:00:00 6.8404 08.15.2007-03:00:00 6.8368 08.15.2007-04:00:00 6.8368 08.15.2007-05:00:00 6.8295 08.15.2007-06:00:00 6.8205 08.15.2007-07:00:00 6.8169 08.15.2007-08:00:00 6.8132 08.15.2007-09:00:00 6.8024 08.15.2007-10:00:00 6.7933 08.15.2007-11:00:00 6.7879 08.15.2007-12:00:00 6.7752 08.15.2007-13:00:00 6.7716 08.15.2007-14:00:00 6.7698 08.15.2007-15:00:00 6.7680 08.15.2007-16:00:00 6.7608 08.15.2007-17:00:00 6.7517 08.15.2007-18:00:00 6.7445 08.15.2007-19:00:00 6.7372 08.15.2007-20:00:00 6.7391 08.15.2007-21:00:00 6.7372 08.15.2007-22:00:00 6.7409 08.15.2007-23:00:00 6.7391 08.16.2007-00:00:00 6.7391 08.16.2007-01:00:00 6.7391 08.16.2007-02:00:00 6.7391 08.16.2007-03:00:00 6.7391 08.16.2007-04:00:00 6.7409 08.16.2007-05:00:00 6.7391 08.16.2007-06:00:00 6.7372 08.16.2007-07:00:00 6.7372 08.16.2007-08:00:00 6.7318 08.16.2007-09:00:00 6.7264 08.16.2007-10:00:00 6.7282 08.16.2007-11:00:00 6.7210 08.16.2007-12:00:00 6.7155 08.16.2007-13:00:00 6.7083 08.16.2007-14:00:00 6.6974 08.16.2007-15:00:00 6.6938 08.16.2007-16:00:00 6.6902 08.16.2007-17:00:00 6.6866 08.16.2007-18:00:00 6.6848 08.16.2007-19:00:00 6.6830 08.16.2007-20:00:00 6.6848 08.16.2007-21:00:00 6.6830 08.16.2007-22:00:00 6.6848 08.16.2007-23:00:00 6.6848 08.17.2007-00:00:00 6.6866 08.17.2007-01:00:00 6.6866 08.17.2007-02:00:00 6.6884 08.17.2007-03:00:00 6.6920 08.17.2007-04:00:00 6.6938 08.17.2007-05:00:00 6.6920 08.17.2007-06:00:00 6.6902 08.17.2007-07:00:00 6.6830 08.17.2007-08:00:00 6.6739 08.17.2007-09:00:00 6.6721 08.17.2007-10:00:00 6.6703 08.17.2007-11:00:00 6.6612 08.17.2007-12:00:00 6.6540 08.17.2007-13:00:00 6.6431 08.17.2007-14:00:00 6.6341 08.17.2007-15:00:00 6.6250 08.17.2007-16:00:00 6.6232 08.17.2007-17:00:00 6.6142 08.17.2007-18:00:00 6.6124 08.17.2007-19:00:00 6.6088 08.17.2007-20:00:00 6.6106 08.17.2007-21:00:00 6.6069 08.17.2007-22:00:00 6.6033 08.17.2007-23:00:00 6.6051 08.18.2007-00:00:00 6.6069 08.18.2007-01:00:00 6.6069 08.18.2007-02:00:00 6.6051 08.18.2007-03:00:00 6.6088 08.18.2007-04:00:00 6.6088 08.18.2007-05:00:00 6.6106 08.18.2007-06:00:00 6.6088 08.18.2007-07:00:00 6.6069 08.18.2007-08:00:00 6.6069 08.18.2007-09:00:00 6.6069 08.18.2007-10:00:00 6.6033 08.18.2007-11:00:00 6.5925 08.18.2007-12:00:00 6.5925 08.18.2007-13:00:00 6.5816 08.18.2007-14:00:00 6.5762 08.18.2007-15:00:00 6.5653 08.18.2007-16:00:00 6.5581 08.18.2007-17:00:00 6.5545 08.18.2007-18:00:00 6.5527 08.18.2007-19:00:00 6.5527 08.18.2007-20:00:00 6.5545 08.18.2007-21:00:00 6.5545 08.18.2007-22:00:00 6.5563 08.18.2007-23:00:00 6.5563 08.19.2007-00:00:00 6.5563 08.19.2007-01:00:00 6.5581 08.19.2007-02:00:00 6.5744 08.19.2007-03:00:00 6.7372 08.19.2007-04:00:00 6.8675 08.19.2007-05:00:00 6.9508 08.19.2007-06:00:00 6.9978 08.19.2007-07:00:00 7.0449 08.19.2007-08:00:00 7.0684 08.19.2007-09:00:00 7.0901 08.19.2007-10:00:00 7.1155 08.19.2007-11:00:00 7.1281 08.19.2007-12:00:00 7.1607 08.19.2007-13:00:00 7.1625 08.19.2007-14:00:00 7.1643 08.19.2007-15:00:00 7.1752 08.19.2007-16:00:00 7.1716 08.19.2007-17:00:00 7.1770 08.19.2007-18:00:00 7.1860 08.19.2007-19:00:00 7.1933 08.19.2007-20:00:00 7.2059 08.19.2007-21:00:00 7.2096 08.19.2007-22:00:00 7.2168 08.19.2007-23:00:00 7.2240 08.20.2007-00:00:00 7.2313 08.20.2007-01:00:00 7.2331 08.20.2007-02:00:00 7.2385 08.20.2007-03:00:00 7.2385 08.20.2007-04:00:00 7.2403 08.20.2007-05:00:00 7.2476 08.20.2007-06:00:00 7.2421 08.20.2007-07:00:00 7.2512 08.20.2007-08:00:00 7.2548 08.20.2007-09:00:00 7.2693 08.20.2007-10:00:00 7.3181 08.20.2007-11:00:00 7.3905 08.20.2007-12:00:00 7.6819 08.20.2007-13:00:00 8.0836 08.20.2007-14:00:00 8.3804 08.20.2007-15:00:00 8.6392 08.20.2007-16:00:00 8.7785 08.20.2007-17:00:00 8.9305 08.20.2007-18:00:00 9.0192 08.20.2007-19:00:00 9.0699 08.20.2007-20:00:00 9.1459 08.20.2007-21:00:00 9.1947 08.20.2007-22:00:00 9.2761 08.20.2007-23:00:00 9.3196 08.21.2007-00:00:00 9.3775 08.21.2007-01:00:00 9.4481 08.21.2007-02:00:00 9.5349 08.21.2007-03:00:00 9.6399 08.21.2007-04:00:00 9.7412 08.21.2007-05:00:00 9.8028 08.21.2007-06:00:00 9.8987 08.21.2007-07:00:00 9.9783 08.21.2007-08:00:00 10.0507 08.21.2007-09:00:00 10.1249 08.21.2007-10:00:00 10.1846 08.21.2007-11:00:00 10.2298 08.21.2007-12:00:00 10.2552 08.21.2007-13:00:00 10.2895 08.21.2007-14:00:00 10.3131 08.21.2007-15:00:00 10.3384 08.21.2007-16:00:00 10.3601 08.21.2007-17:00:00 10.3800 08.21.2007-18:00:00 10.3945 08.21.2007-19:00:00 10.4198 08.21.2007-20:00:00 10.4506 08.21.2007-21:00:00 10.4814 08.21.2007-22:00:00 10.5121 08.21.2007-23:00:00 10.5194 08.22.2007-00:00:00 10.5338 08.22.2007-01:00:00 10.5610 08.22.2007-02:00:00 10.5664 08.22.2007-03:00:00 10.5773 08.22.2007-04:00:00 10.5936 08.22.2007-05:00:00 10.5954 08.22.2007-06:00:00 10.6098 08.22.2007-07:00:00 10.6243 08.22.2007-08:00:00 10.6370 08.22.2007-09:00:00 10.6316 08.22.2007-10:00:00 10.6261 08.22.2007-11:00:00 10.6207 08.22.2007-12:00:00 10.6135 08.22.2007-13:00:00 10.6098 08.22.2007-14:00:00 10.6098 08.22.2007-15:00:00 10.6117 08.22.2007-16:00:00 10.6135 08.22.2007-17:00:00 10.6044 08.22.2007-18:00:00 10.6098 08.22.2007-19:00:00 10.6044 08.22.2007-20:00:00 10.6062 08.22.2007-21:00:00 10.6044 08.22.2007-22:00:00 10.5972 08.22.2007-23:00:00 10.5917 08.23.2007-00:00:00 10.5936 08.23.2007-01:00:00 10.5881 08.23.2007-02:00:00 10.5809 08.23.2007-03:00:00 10.5845 08.23.2007-04:00:00 10.5755 08.23.2007-05:00:00 10.5718 08.23.2007-06:00:00 10.5664 08.23.2007-07:00:00 10.5537 08.23.2007-08:00:00 10.5537 08.23.2007-09:00:00 10.5411 08.23.2007-10:00:00 10.5284 08.23.2007-11:00:00 10.5139 08.23.2007-12:00:00 10.5013 08.23.2007-13:00:00 10.4868 08.23.2007-14:00:00 10.4723 08.23.2007-15:00:00 10.4615 08.23.2007-16:00:00 10.4542 08.23.2007-17:00:00 10.4434 08.23.2007-18:00:00 10.4307 08.23.2007-19:00:00 10.4271 08.23.2007-20:00:00 10.4144 08.23.2007-21:00:00 10.4162 08.23.2007-22:00:00 10.4090 08.23.2007-23:00:00 10.4090 08.24.2007-00:00:00 10.4054 08.24.2007-01:00:00 10.4017 08.24.2007-02:00:00 10.3999 08.24.2007-03:00:00 10.3927 08.24.2007-04:00:00 10.3927 08.24.2007-05:00:00 10.3800 08.24.2007-06:00:00 10.3710 08.24.2007-07:00:00 10.3583 08.24.2007-08:00:00 10.3456 08.24.2007-09:00:00 10.3294 08.24.2007-10:00:00 10.3203 08.24.2007-11:00:00 10.3058 08.24.2007-12:00:00 10.3022 08.24.2007-13:00:00 10.2877 08.24.2007-14:00:00 10.2714 08.24.2007-15:00:00 10.2588 08.24.2007-16:00:00 10.2479 08.24.2007-17:00:00 10.2371 08.24.2007-18:00:00 10.2190 08.24.2007-19:00:00 10.2081 08.24.2007-20:00:00 10.2009 08.24.2007-21:00:00 10.1936 08.24.2007-22:00:00 10.1773 08.24.2007-23:00:00 10.1719 08.25.2007-00:00:00 10.1629 08.25.2007-01:00:00 10.1592 08.25.2007-02:00:00 10.1375 08.25.2007-03:00:00 10.1231 08.25.2007-04:00:00 10.1231 08.25.2007-05:00:00 10.1158 08.25.2007-06:00:00 10.1104 08.25.2007-07:00:00 10.0995 08.25.2007-08:00:00 10.0814 08.25.2007-09:00:00 10.0706 08.25.2007-10:00:00 10.0561 08.25.2007-11:00:00 10.0416 08.25.2007-12:00:00 10.0308 08.25.2007-13:00:00 10.0109 08.25.2007-14:00:00 9.9910 08.25.2007-15:00:00 9.9710 08.25.2007-16:00:00 9.9638 08.25.2007-17:00:00 9.9529 08.25.2007-18:00:00 9.9403 08.25.2007-19:00:00 9.9385 08.25.2007-20:00:00 9.9294 08.25.2007-21:00:00 9.9294 08.25.2007-22:00:00 9.9222 08.25.2007-23:00:00 9.9149 08.26.2007-00:00:00 9.9131 08.26.2007-01:00:00 9.9149 08.26.2007-02:00:00 9.9113 08.26.2007-03:00:00 9.9113 08.26.2007-04:00:00 9.9077 08.26.2007-05:00:00 9.9041 08.26.2007-06:00:00 9.8950 08.26.2007-07:00:00 9.8860 08.26.2007-08:00:00 9.8697 08.26.2007-09:00:00 9.8625 08.26.2007-10:00:00 9.8534 08.26.2007-11:00:00 9.8444 08.26.2007-12:00:00 9.8299 08.26.2007-13:00:00 9.8118 08.26.2007-14:00:00 9.8100 08.26.2007-15:00:00 9.7937 08.26.2007-16:00:00 9.7847 08.26.2007-17:00:00 9.7738 08.26.2007-18:00:00 9.7629 08.26.2007-19:00:00 9.7593 08.26.2007-20:00:00 9.7485 08.26.2007-21:00:00 9.7340 08.26.2007-22:00:00 9.7322 08.26.2007-23:00:00 9.7322 08.27.2007-00:00:00 9.7231 08.27.2007-01:00:00 9.7141 08.27.2007-02:00:00 9.7086 08.27.2007-03:00:00 9.6996 08.27.2007-04:00:00 9.6851 08.27.2007-05:00:00 9.6815 08.27.2007-06:00:00 9.6725 08.27.2007-07:00:00 9.6652 08.27.2007-08:00:00 9.6562 08.27.2007-09:00:00 9.6453 08.27.2007-10:00:00 9.6254 08.27.2007-11:00:00 9.6073 08.27.2007-12:00:00 9.5910 08.27.2007-13:00:00 9.5820 08.27.2007-14:00:00 9.5693 08.27.2007-15:00:00 9.5458 08.27.2007-16:00:00 9.5313 08.27.2007-17:00:00 9.5132 08.27.2007-18:00:00 9.4987 08.27.2007-19:00:00 9.4951 08.27.2007-20:00:00 9.4915 08.27.2007-21:00:00 9.4861 08.27.2007-22:00:00 9.4843 08.27.2007-23:00:00 9.4770 08.28.2007-00:00:00 9.4770 08.28.2007-01:00:00 9.4752 08.28.2007-02:00:00 9.4644 08.28.2007-03:00:00 9.4589 08.28.2007-04:00:00 9.4517 08.28.2007-05:00:00 9.4372 08.28.2007-06:00:00 9.4318 08.28.2007-07:00:00 9.4245 08.28.2007-08:00:00 9.4137 08.28.2007-09:00:00 9.3992 08.28.2007-10:00:00 9.3793 08.28.2007-11:00:00 9.3684 08.28.2007-12:00:00 9.3522 08.28.2007-13:00:00 9.3341 08.28.2007-14:00:00 9.3160 08.28.2007-15:00:00 9.3051 08.28.2007-16:00:00 9.2942 08.28.2007-17:00:00 9.2816 08.28.2007-18:00:00 9.2707 08.28.2007-19:00:00 9.2689 08.28.2007-20:00:00 9.2689 08.28.2007-21:00:00 9.2526 08.28.2007-22:00:00 9.2436 08.28.2007-23:00:00 9.2363 08.29.2007-00:00:00 9.2327 08.29.2007-01:00:00 9.2273 08.29.2007-02:00:00 9.2219 08.29.2007-03:00:00 9.2182 08.29.2007-04:00:00 9.2146 08.29.2007-05:00:00 9.2056 08.29.2007-06:00:00 9.2020 08.29.2007-07:00:00 9.1911 08.29.2007-08:00:00 9.1802 08.29.2007-09:00:00 9.1531 08.29.2007-10:00:00 9.1440 08.29.2007-11:00:00 9.1386 08.29.2007-12:00:00 9.1296 08.29.2007-13:00:00 9.1278 08.29.2007-14:00:00 9.1205 08.29.2007-15:00:00 9.1187 08.29.2007-16:00:00 9.1024 08.29.2007-17:00:00 9.0952 08.29.2007-18:00:00 9.0898 08.29.2007-19:00:00 9.0861 08.29.2007-20:00:00 9.0789 08.29.2007-21:00:00 9.0699 08.29.2007-22:00:00 9.0626 08.29.2007-23:00:00 9.0590 08.30.2007-00:00:00 9.0463 08.30.2007-01:00:00 9.0409 08.30.2007-02:00:00 9.0355 08.30.2007-03:00:00 9.0337 08.30.2007-04:00:00 9.0318 08.30.2007-05:00:00 9.0246 08.30.2007-06:00:00 9.0119 08.30.2007-07:00:00 9.0029 08.30.2007-08:00:00 8.9902 08.30.2007-09:00:00 8.9776 08.30.2007-10:00:00 8.9721 08.30.2007-11:00:00 8.9450 08.30.2007-12:00:00 8.9323 08.30.2007-13:00:00 8.9215 08.30.2007-14:00:00 8.9052 08.30.2007-15:00:00 8.9016 08.30.2007-16:00:00 8.8997 08.30.2007-17:00:00 8.8907 08.30.2007-18:00:00 8.8835 08.30.2007-19:00:00 8.8835 08.30.2007-20:00:00 8.8853 08.30.2007-21:00:00 8.8835 08.30.2007-22:00:00 8.8853 08.30.2007-23:00:00 8.8816 08.31.2007-00:00:00 8.8798 08.31.2007-01:00:00 8.8726 08.31.2007-02:00:00 8.8690 08.31.2007-03:00:00 8.8672 08.31.2007-04:00:00 8.8636 08.31.2007-05:00:00 8.8654 08.31.2007-06:00:00 8.8617 08.31.2007-07:00:00 8.8581 08.31.2007-08:00:00 8.8527 08.31.2007-09:00:00 8.8473 08.31.2007-10:00:00 8.8364 08.31.2007-11:00:00 8.8256 08.31.2007-12:00:00 8.8201 08.31.2007-13:00:00 8.8183 08.31.2007-14:00:00 8.8093 08.31.2007-15:00:00 8.8056 08.31.2007-16:00:00 8.8020 08.31.2007-17:00:00 8.7948 08.31.2007-18:00:00 8.7912 08.31.2007-19:00:00 8.7912 08.31.2007-20:00:00 8.7894 08.31.2007-21:00:00 8.7894 08.31.2007-22:00:00 8.7875 08.31.2007-23:00:00 8.7821 09.01.2007-00:00:00 8.7731 09.01.2007-01:00:00 8.7676 09.01.2007-02:00:00 8.7658 09.01.2007-03:00:00 8.7622 09.01.2007-04:00:00 8.7568 09.01.2007-05:00:00 8.7495 09.01.2007-06:00:00 8.7459 09.01.2007-07:00:00 8.7441 09.01.2007-08:00:00 8.7333 09.01.2007-09:00:00 8.7242 09.01.2007-10:00:00 8.7134 09.01.2007-11:00:00 8.7043 09.01.2007-12:00:00 8.6953 09.01.2007-13:00:00 8.6862 09.01.2007-14:00:00 8.6844 09.01.2007-15:00:00 8.6808 09.01.2007-16:00:00 8.6754 09.01.2007-17:00:00 8.6735 09.01.2007-18:00:00 8.6681 09.01.2007-19:00:00 8.6663 09.01.2007-20:00:00 8.6609 09.01.2007-21:00:00 8.6591 09.01.2007-22:00:00 8.6573 09.01.2007-23:00:00 8.6518 09.02.2007-00:00:00 8.6446 09.02.2007-01:00:00 8.6374 09.02.2007-02:00:00 8.6355 09.02.2007-03:00:00 8.6355 09.02.2007-04:00:00 8.6337 09.02.2007-05:00:00 8.6283 09.02.2007-06:00:00 8.6265 09.02.2007-07:00:00 8.6247 09.02.2007-08:00:00 8.6138 09.02.2007-09:00:00 8.6012 09.02.2007-10:00:00 8.5939 09.02.2007-11:00:00 8.5794 09.02.2007-12:00:00 8.5686 09.02.2007-13:00:00 8.5541 09.02.2007-14:00:00 8.5469 09.02.2007-15:00:00 8.5378 09.02.2007-16:00:00 8.5270 09.02.2007-17:00:00 8.5215 09.02.2007-18:00:00 8.5161 09.02.2007-19:00:00 8.5179 09.02.2007-20:00:00 8.5161 09.02.2007-21:00:00 8.5179 09.02.2007-22:00:00 8.5143 09.02.2007-23:00:00 8.5071 09.03.2007-00:00:00 8.4998 09.03.2007-01:00:00 8.4980 09.03.2007-02:00:00 8.4998 09.03.2007-03:00:00 8.4980 09.03.2007-04:00:00 8.4926 09.03.2007-05:00:00 8.4908 09.03.2007-06:00:00 8.4853 09.03.2007-07:00:00 8.4853 09.03.2007-08:00:00 8.4691 09.03.2007-09:00:00 8.4618 09.03.2007-10:00:00 8.4491 09.03.2007-11:00:00 8.4401 09.03.2007-12:00:00 8.4220 09.03.2007-13:00:00 8.4202 09.03.2007-14:00:00 8.4111 09.03.2007-15:00:00 8.3967 09.03.2007-16:00:00 8.3750 09.03.2007-17:00:00 8.3731 09.03.2007-18:00:00 8.3677 09.03.2007-19:00:00 8.3695 09.03.2007-20:00:00 8.3659 09.03.2007-21:00:00 8.3641 09.03.2007-22:00:00 8.3641 09.03.2007-23:00:00 8.3587 09.04.2007-00:00:00 8.3514 09.04.2007-01:00:00 8.3514 09.04.2007-02:00:00 8.3460 09.04.2007-03:00:00 8.3406 09.04.2007-04:00:00 8.3388 09.04.2007-05:00:00 8.3351 09.04.2007-06:00:00 8.3333 09.04.2007-07:00:00 8.3333 09.04.2007-08:00:00 8.3279 09.04.2007-09:00:00 8.3225 09.04.2007-10:00:00 8.3152 09.04.2007-11:00:00 8.3026 09.04.2007-12:00:00 8.2935 09.04.2007-13:00:00 8.2899 09.04.2007-14:00:00 8.2790 09.04.2007-15:00:00 8.2718 09.04.2007-16:00:00 8.2555 09.04.2007-17:00:00 8.2519 09.04.2007-18:00:00 8.2410 09.04.2007-19:00:00 8.2392 09.04.2007-20:00:00 8.2392 09.04.2007-21:00:00 8.2392 09.04.2007-22:00:00 8.2320 09.04.2007-23:00:00 8.2284 09.05.2007-00:00:00 8.2266 09.05.2007-01:00:00 8.2284 09.05.2007-02:00:00 8.2248 09.05.2007-03:00:00 8.2229 09.05.2007-04:00:00 8.2211 09.05.2007-05:00:00 8.2193 09.05.2007-06:00:00 8.2157 09.05.2007-07:00:00 8.2085 09.05.2007-08:00:00 8.2012 09.05.2007-09:00:00 8.1976 09.05.2007-10:00:00 8.1886 09.05.2007-11:00:00 8.1831 09.05.2007-12:00:00 8.1741 09.05.2007-13:00:00 8.1650 09.05.2007-14:00:00 8.1506 09.05.2007-15:00:00 8.1379 09.05.2007-16:00:00 8.1234 09.05.2007-17:00:00 8.1216 09.05.2007-18:00:00 8.1144 09.05.2007-19:00:00 8.1162 09.05.2007-20:00:00 8.1144 09.05.2007-21:00:00 8.1089 09.05.2007-22:00:00 8.1089 09.05.2007-23:00:00 8.1107 09.06.2007-00:00:00 8.1089 09.06.2007-01:00:00 8.1053 09.06.2007-02:00:00 8.1017 09.06.2007-03:00:00 8.1017 09.06.2007-04:00:00 8.0999 09.06.2007-05:00:00 8.0963 09.06.2007-06:00:00 8.0908 09.06.2007-07:00:00 8.0890 09.06.2007-08:00:00 8.0872 09.06.2007-09:00:00 8.0818 09.06.2007-10:00:00 8.0764 09.06.2007-11:00:00 8.0583 09.06.2007-12:00:00 8.0510 09.06.2007-13:00:00 8.0311 09.06.2007-14:00:00 8.0203 09.06.2007-15:00:00 8.0076 09.06.2007-16:00:00 7.9913 09.06.2007-17:00:00 7.9877 09.06.2007-18:00:00 7.9913 09.06.2007-19:00:00 7.9913 09.06.2007-20:00:00 7.9859 09.06.2007-21:00:00 7.9823 09.06.2007-22:00:00 7.9805 09.06.2007-23:00:00 7.9823 09.07.2007-00:00:00 7.9786 09.07.2007-01:00:00 7.9768 09.07.2007-02:00:00 7.9714 09.07.2007-03:00:00 7.9678 09.07.2007-04:00:00 7.9587 09.07.2007-05:00:00 7.9551 09.07.2007-06:00:00 7.9497 09.07.2007-07:00:00 7.9461 09.07.2007-08:00:00 7.9406 09.07.2007-09:00:00 7.9207 09.07.2007-10:00:00 7.9153 09.07.2007-11:00:00 7.9008 09.07.2007-12:00:00 7.8773 09.07.2007-13:00:00 7.8737 09.07.2007-14:00:00 7.8628 09.07.2007-15:00:00 7.8556 09.07.2007-16:00:00 7.8502 09.07.2007-17:00:00 7.8429 09.07.2007-18:00:00 7.8393 09.07.2007-19:00:00 7.8393 09.07.2007-20:00:00 7.8357 09.07.2007-21:00:00 7.8321 09.07.2007-22:00:00 7.8284 09.07.2007-23:00:00 7.8212 09.08.2007-00:00:00 7.8194 09.08.2007-01:00:00 7.8194 09.08.2007-02:00:00 7.8194 09.08.2007-03:00:00 7.8176 09.08.2007-04:00:00 7.8085 09.08.2007-05:00:00 7.8104 09.08.2007-06:00:00 7.8085 09.08.2007-07:00:00 7.8013 09.08.2007-08:00:00 7.7941 09.08.2007-09:00:00 7.7904 09.08.2007-10:00:00 7.7832 09.08.2007-11:00:00 7.7705 09.08.2007-12:00:00 7.7615 09.08.2007-13:00:00 7.7452 09.08.2007-14:00:00 7.7362 09.08.2007-15:00:00 7.7289 09.08.2007-16:00:00 7.7126 09.08.2007-17:00:00 7.7126 09.08.2007-18:00:00 7.7072 09.08.2007-19:00:00 7.7036 09.08.2007-20:00:00 7.7054 09.08.2007-21:00:00 7.6982 09.08.2007-22:00:00 7.6945 09.08.2007-23:00:00 7.6909 09.09.2007-00:00:00 7.6873 09.09.2007-01:00:00 7.6837 09.09.2007-02:00:00 7.6819 09.09.2007-03:00:00 7.6801 09.09.2007-04:00:00 7.6746 09.09.2007-05:00:00 7.6710 09.09.2007-06:00:00 7.6710 09.09.2007-07:00:00 7.6620 09.09.2007-08:00:00 7.6583 09.09.2007-09:00:00 7.6475 09.09.2007-10:00:00 7.6402 09.09.2007-11:00:00 7.6384 09.09.2007-12:00:00 7.6312 09.09.2007-13:00:00 7.6240 09.09.2007-14:00:00 7.6041 09.09.2007-15:00:00 7.5986 09.09.2007-16:00:00 7.5932 09.09.2007-17:00:00 7.5823 09.09.2007-18:00:00 7.5769 09.09.2007-19:00:00 7.5751 09.09.2007-20:00:00 7.5751 09.09.2007-21:00:00 7.5697 09.09.2007-22:00:00 7.5661 09.09.2007-23:00:00 7.5588 09.10.2007-00:00:00 7.5588 09.10.2007-01:00:00 7.5588 09.10.2007-02:00:00 7.5534 09.10.2007-03:00:00 7.5498 09.10.2007-04:00:00 7.5443 09.10.2007-05:00:00 7.5407 09.10.2007-06:00:00 7.5317 09.10.2007-07:00:00 7.5317 09.10.2007-08:00:00 7.5299 09.10.2007-09:00:00 7.5244 09.10.2007-10:00:00 7.5172 09.10.2007-11:00:00 7.5154 09.10.2007-12:00:00 7.5154 09.10.2007-13:00:00 7.5154 09.10.2007-14:00:00 7.5081 09.10.2007-15:00:00 7.5081 09.10.2007-16:00:00 7.5118 09.10.2007-17:00:00 7.5063 09.10.2007-18:00:00 7.5009 09.10.2007-19:00:00 7.5009 09.10.2007-20:00:00 7.4973 09.10.2007-21:00:00 7.4955 09.10.2007-22:00:00 7.4882 09.10.2007-23:00:00 7.4846 09.11.2007-00:00:00 7.4846 09.11.2007-01:00:00 7.4846 09.11.2007-02:00:00 7.4756 09.11.2007-03:00:00 7.4720 09.11.2007-04:00:00 7.4720 09.11.2007-05:00:00 7.4665 09.11.2007-06:00:00 7.4575 09.11.2007-07:00:00 7.4575 09.11.2007-08:00:00 7.4484 09.11.2007-09:00:00 7.4394 09.11.2007-10:00:00 7.4321 09.11.2007-11:00:00 7.4285 09.11.2007-12:00:00 7.4267 09.11.2007-13:00:00 7.4231 09.11.2007-14:00:00 7.4231 09.11.2007-15:00:00 7.4213 09.11.2007-16:00:00 7.4177 09.11.2007-17:00:00 7.4122 09.11.2007-18:00:00 7.4032 09.11.2007-19:00:00 7.3978 09.11.2007-20:00:00 7.3923 09.11.2007-21:00:00 7.3905 09.11.2007-22:00:00 7.3851 09.11.2007-23:00:00 7.3833 09.12.2007-00:00:00 7.3797 09.12.2007-01:00:00 7.3779 09.12.2007-02:00:00 7.3742 09.12.2007-03:00:00 7.3760 09.12.2007-04:00:00 7.3742 09.12.2007-05:00:00 7.3724 09.12.2007-06:00:00 7.3688 09.12.2007-07:00:00 7.3634 09.12.2007-08:00:00 7.3579 09.12.2007-09:00:00 7.3471 09.12.2007-10:00:00 7.3417 09.12.2007-11:00:00 7.3380 09.12.2007-12:00:00 7.3254 09.12.2007-13:00:00 7.3145 09.12.2007-14:00:00 7.3109 09.12.2007-15:00:00 7.3055 09.12.2007-16:00:00 7.3000 09.12.2007-17:00:00 7.2910 09.12.2007-18:00:00 7.2874 09.12.2007-19:00:00 7.2892 09.12.2007-20:00:00 7.2892 09.12.2007-21:00:00 7.2856 09.12.2007-22:00:00 7.2837 09.12.2007-23:00:00 7.2801 09.13.2007-00:00:00 7.2819 09.13.2007-01:00:00 7.2729 09.13.2007-02:00:00 7.2747 09.13.2007-03:00:00 7.2711 09.13.2007-04:00:00 7.2675 09.13.2007-05:00:00 7.2638 09.13.2007-06:00:00 7.2638 09.13.2007-07:00:00 7.2512 09.13.2007-08:00:00 7.2367 09.13.2007-09:00:00 7.2295 09.13.2007-10:00:00 7.2295 09.13.2007-11:00:00 7.2240 09.13.2007-12:00:00 7.2222 09.13.2007-13:00:00 7.2114 09.13.2007-14:00:00 7.2023 09.13.2007-15:00:00 7.2005 09.13.2007-16:00:00 7.1896 09.13.2007-17:00:00 7.1860 09.13.2007-18:00:00 7.1806 09.13.2007-19:00:00 7.1788 09.13.2007-20:00:00 7.1788 09.13.2007-21:00:00 7.1770 09.13.2007-22:00:00 7.1752 09.13.2007-23:00:00 7.1716 09.14.2007-00:00:00 7.1716 09.14.2007-01:00:00 7.1752 09.14.2007-02:00:00 7.1770 09.14.2007-03:00:00 7.1752 09.14.2007-04:00:00 7.1716 09.14.2007-05:00:00 7.1697 09.14.2007-06:00:00 7.1716 09.14.2007-07:00:00 7.1716 09.14.2007-08:00:00 7.1697 09.14.2007-09:00:00 7.1661 09.14.2007-10:00:00 7.1643 09.14.2007-11:00:00 7.1625 09.14.2007-12:00:00 7.1571 09.14.2007-13:00:00 7.1462 09.14.2007-14:00:00 7.1390 09.14.2007-15:00:00 7.1281 09.14.2007-16:00:00 7.1263 09.14.2007-17:00:00 7.1245 09.14.2007-18:00:00 7.1227 09.14.2007-19:00:00 7.1245 09.14.2007-20:00:00 7.1209 09.14.2007-21:00:00 7.1191 09.14.2007-22:00:00 7.1227 09.14.2007-23:00:00 7.1209 09.15.2007-00:00:00 7.1209 09.15.2007-01:00:00 7.1191 09.15.2007-02:00:00 7.1209 09.15.2007-03:00:00 7.1227 09.15.2007-04:00:00 7.1227 09.15.2007-05:00:00 7.1227 09.15.2007-06:00:00 7.1209 09.15.2007-07:00:00 7.1191 09.15.2007-08:00:00 7.1191 09.15.2007-09:00:00 7.1191 09.15.2007-10:00:00 7.1173 09.15.2007-11:00:00 7.1136 09.15.2007-12:00:00 7.1100 09.15.2007-13:00:00 7.1064 09.15.2007-14:00:00 7.0992 09.15.2007-15:00:00 7.0937 09.15.2007-16:00:00 7.0865 09.15.2007-17:00:00 7.0829 09.15.2007-18:00:00 7.0811 09.15.2007-19:00:00 7.0847 09.15.2007-20:00:00 7.0829 09.15.2007-21:00:00 7.0847 09.15.2007-22:00:00 7.0847 09.15.2007-23:00:00 7.0829 09.16.2007-00:00:00 7.0775 09.16.2007-01:00:00 7.0756 09.16.2007-02:00:00 7.0720 09.16.2007-03:00:00 7.0720 09.16.2007-04:00:00 7.0738 09.16.2007-05:00:00 7.0756 09.16.2007-06:00:00 7.0756 09.16.2007-07:00:00 7.0720 09.16.2007-08:00:00 7.0702 09.16.2007-09:00:00 7.0720 09.16.2007-10:00:00 7.0702 09.16.2007-11:00:00 7.0702 09.16.2007-12:00:00 7.0666 09.16.2007-13:00:00 7.0702 09.16.2007-14:00:00 7.0955 09.16.2007-15:00:00 7.2023 09.16.2007-16:00:00 7.2928 09.16.2007-17:00:00 7.3398 09.16.2007-18:00:00 7.3670 09.16.2007-19:00:00 7.3797 09.16.2007-20:00:00 7.4104 09.16.2007-21:00:00 7.4774 09.16.2007-22:00:00 7.5516 09.16.2007-23:00:00 7.5896 09.17.2007-00:00:00 7.6276 09.17.2007-01:00:00 7.6782 09.17.2007-02:00:00 7.7054 09.17.2007-03:00:00 7.7380 09.17.2007-04:00:00 7.7705 09.17.2007-05:00:00 7.8158 09.17.2007-06:00:00 7.8864 09.17.2007-07:00:00 7.9225 09.17.2007-08:00:00 7.9551 09.17.2007-09:00:00 7.9895 09.17.2007-10:00:00 8.0130 09.17.2007-11:00:00 8.0329 09.17.2007-12:00:00 8.0384 09.17.2007-13:00:00 8.0474 09.17.2007-14:00:00 8.0492 09.17.2007-15:00:00 8.0655 09.17.2007-16:00:00 8.0709 09.17.2007-17:00:00 8.0836 09.17.2007-18:00:00 8.1053 09.17.2007-19:00:00 8.1234 09.17.2007-20:00:00 8.1288 09.17.2007-21:00:00 8.1397 09.17.2007-22:00:00 8.1506 09.17.2007-23:00:00 8.1560 09.18.2007-00:00:00 8.1650 09.18.2007-01:00:00 8.1831 09.18.2007-02:00:00 8.1904 09.18.2007-03:00:00 8.1958 09.18.2007-04:00:00 8.1976 09.18.2007-05:00:00 8.1994 09.18.2007-06:00:00 8.2012 09.18.2007-07:00:00 8.2049 09.18.2007-08:00:00 8.2103 09.18.2007-09:00:00 8.2012 09.18.2007-10:00:00 8.2030 09.18.2007-11:00:00 8.2085 09.18.2007-12:00:00 8.2157 09.18.2007-13:00:00 8.2211 09.18.2007-14:00:00 8.2229 09.18.2007-15:00:00 8.2302 09.18.2007-16:00:00 8.2320 09.18.2007-17:00:00 8.2320 09.18.2007-18:00:00 8.2338 09.18.2007-19:00:00 8.2356 09.18.2007-20:00:00 8.2338 09.18.2007-21:00:00 8.2338 09.18.2007-22:00:00 8.2429 09.18.2007-23:00:00 8.2447 09.19.2007-00:00:00 8.2465 09.19.2007-01:00:00 8.2447 09.19.2007-02:00:00 8.2447 09.19.2007-03:00:00 8.2465 09.19.2007-04:00:00 8.2537 09.19.2007-05:00:00 8.2501 09.19.2007-06:00:00 8.2519 09.19.2007-07:00:00 8.2465 09.19.2007-08:00:00 8.2501 09.19.2007-09:00:00 8.2501 09.19.2007-10:00:00 8.2392 09.19.2007-11:00:00 8.2374 09.19.2007-12:00:00 8.2302 09.19.2007-13:00:00 8.2284 09.19.2007-14:00:00 8.2229 09.19.2007-15:00:00 8.2211 09.19.2007-16:00:00 8.2139 09.19.2007-17:00:00 8.2175 09.19.2007-18:00:00 8.2085 09.19.2007-19:00:00 8.2103 09.19.2007-20:00:00 8.2121 09.19.2007-21:00:00 8.2103 09.19.2007-22:00:00 8.2085 09.19.2007-23:00:00 8.2139 09.20.2007-00:00:00 8.2121 09.20.2007-01:00:00 8.2103 09.20.2007-02:00:00 8.2103 09.20.2007-03:00:00 8.2103 09.20.2007-04:00:00 8.2103 09.20.2007-05:00:00 8.2085 09.20.2007-06:00:00 8.2030 09.20.2007-07:00:00 8.1976 09.20.2007-08:00:00 8.1868 09.20.2007-09:00:00 8.1795 09.20.2007-10:00:00 8.1723 09.20.2007-11:00:00 8.1596 09.20.2007-12:00:00 8.1469 09.20.2007-13:00:00 8.1379 09.20.2007-14:00:00 8.1343 09.20.2007-15:00:00 8.1288 09.20.2007-16:00:00 8.1234 09.20.2007-17:00:00 8.1234 09.20.2007-18:00:00 8.1180 09.20.2007-19:00:00 8.1162 09.20.2007-20:00:00 8.1180 09.20.2007-21:00:00 8.1216 09.20.2007-22:00:00 8.1216 09.20.2007-23:00:00 8.1216 09.21.2007-00:00:00 8.1216 09.21.2007-01:00:00 8.1216 09.21.2007-02:00:00 8.1180 09.21.2007-03:00:00 8.1198 09.21.2007-04:00:00 8.1180 09.21.2007-05:00:00 8.1180 09.21.2007-06:00:00 8.1144 09.21.2007-07:00:00 8.1071 09.21.2007-08:00:00 8.1089 09.21.2007-09:00:00 8.1071 09.21.2007-10:00:00 8.0999 09.21.2007-11:00:00 8.0927 09.21.2007-12:00:00 8.0836 09.21.2007-13:00:00 8.0800 09.21.2007-14:00:00 8.0727 09.21.2007-15:00:00 8.0655 09.21.2007-16:00:00 8.0565 09.21.2007-17:00:00 8.0492 09.21.2007-18:00:00 8.0474 09.21.2007-19:00:00 8.0456 09.21.2007-20:00:00 8.0456 09.21.2007-21:00:00 8.0438 09.21.2007-22:00:00 8.0402 09.21.2007-23:00:00 8.0384 09.22.2007-00:00:00 8.1234 09.22.2007-01:00:00 8.1994 09.22.2007-02:00:00 8.3315 09.22.2007-03:00:00 8.4111 09.22.2007-04:00:00 8.5414 09.22.2007-05:00:00 8.6319 09.22.2007-06:00:00 8.6808 09.22.2007-07:00:00 8.7441 09.22.2007-08:00:00 8.7966 09.22.2007-09:00:00 8.8418 09.22.2007-10:00:00 8.8672 09.22.2007-11:00:00 8.8997 09.22.2007-12:00:00 8.9197 09.22.2007-13:00:00 8.9359 09.22.2007-14:00:00 8.9540 09.22.2007-15:00:00 8.9558 09.22.2007-16:00:00 8.9595 09.22.2007-17:00:00 8.9758 09.22.2007-18:00:00 8.9884 09.22.2007-19:00:00 9.0047 09.22.2007-20:00:00 9.0192 09.22.2007-21:00:00 9.0337 09.22.2007-22:00:00 9.0572 09.22.2007-23:00:00 9.0699 09.23.2007-00:00:00 9.0843 09.23.2007-01:00:00 9.0970 09.23.2007-02:00:00 9.1060 09.23.2007-03:00:00 9.1223 09.23.2007-04:00:00 9.1314 09.23.2007-05:00:00 9.1422 09.23.2007-06:00:00 9.1567 09.23.2007-07:00:00 9.1603 09.23.2007-08:00:00 9.1658 09.23.2007-09:00:00 9.1694 09.23.2007-10:00:00 9.1621 09.23.2007-11:00:00 9.1567 09.23.2007-12:00:00 9.1531 09.23.2007-13:00:00 9.1513 09.23.2007-14:00:00 9.1495 09.23.2007-15:00:00 9.1422 09.23.2007-16:00:00 9.1495 09.23.2007-17:00:00 9.1440 09.23.2007-18:00:00 9.1459 09.23.2007-19:00:00 9.1585 09.23.2007-20:00:00 9.1857 09.23.2007-21:00:00 9.1965 09.23.2007-22:00:00 9.1983 09.23.2007-23:00:00 9.2038 09.24.2007-00:00:00 9.2092 09.24.2007-01:00:00 9.2110 09.24.2007-02:00:00 9.2128 09.24.2007-03:00:00 9.2092 09.24.2007-04:00:00 9.2110 09.24.2007-05:00:00 9.2092 09.24.2007-06:00:00 9.2110 09.24.2007-07:00:00 9.2056 09.24.2007-08:00:00 9.2020 09.24.2007-09:00:00 9.1965 09.24.2007-10:00:00 9.1929 09.24.2007-11:00:00 9.1929 09.24.2007-12:00:00 9.1875 09.24.2007-13:00:00 9.1839 09.24.2007-14:00:00 9.1784 09.24.2007-15:00:00 9.1712 09.24.2007-16:00:00 9.1621 09.24.2007-17:00:00 9.1567 09.24.2007-18:00:00 9.1513 09.24.2007-19:00:00 9.1513 09.24.2007-20:00:00 9.1459 09.24.2007-21:00:00 9.1440 09.24.2007-22:00:00 9.1422 09.24.2007-23:00:00 9.1422 09.25.2007-00:00:00 9.1422 09.25.2007-01:00:00 9.1350 09.25.2007-02:00:00 9.1314 09.25.2007-03:00:00 9.1259 09.25.2007-04:00:00 9.1205 09.25.2007-05:00:00 9.1187 09.25.2007-06:00:00 9.1187 09.25.2007-07:00:00 9.1151 09.25.2007-08:00:00 9.1151 09.25.2007-09:00:00 9.1060 09.25.2007-10:00:00 9.0879 09.25.2007-11:00:00 9.0843 09.25.2007-12:00:00 9.0717 09.25.2007-13:00:00 9.0590 09.25.2007-14:00:00 9.0536 09.25.2007-15:00:00 9.0391 09.25.2007-16:00:00 9.0373 09.25.2007-17:00:00 9.0300 09.25.2007-18:00:00 9.0246 09.25.2007-19:00:00 9.0210 09.25.2007-20:00:00 9.0192 09.25.2007-21:00:00 9.0101 09.25.2007-22:00:00 9.0119 09.25.2007-23:00:00 9.0101 09.26.2007-00:00:00 9.0029 09.26.2007-01:00:00 8.9993 09.26.2007-02:00:00 8.9975 09.26.2007-03:00:00 8.9902 09.26.2007-04:00:00 8.9902 09.26.2007-05:00:00 8.9830 09.26.2007-06:00:00 8.9758 09.26.2007-07:00:00 8.9703 09.26.2007-08:00:00 8.9631 09.26.2007-09:00:00 8.9522 09.26.2007-10:00:00 8.9486 09.26.2007-11:00:00 8.9341 09.26.2007-12:00:00 8.9160 09.26.2007-13:00:00 8.9088 09.26.2007-14:00:00 8.9034 09.26.2007-15:00:00 8.8853 09.26.2007-16:00:00 8.8726 09.26.2007-17:00:00 8.8636 09.26.2007-18:00:00 8.8545 09.26.2007-19:00:00 8.8509 09.26.2007-20:00:00 8.8491 09.26.2007-21:00:00 8.8400 09.26.2007-22:00:00 8.8310 09.26.2007-23:00:00 8.8274 09.27.2007-00:00:00 8.8219 09.27.2007-01:00:00 8.8183 09.27.2007-02:00:00 8.8020 09.27.2007-03:00:00 8.7948 09.27.2007-04:00:00 8.7875 09.27.2007-05:00:00 8.7767 09.27.2007-06:00:00 8.7676 09.27.2007-07:00:00 8.7622 09.27.2007-08:00:00 8.7586 09.27.2007-09:00:00 8.7495 09.27.2007-10:00:00 8.7405 09.27.2007-11:00:00 8.7278 09.27.2007-12:00:00 8.7224 09.27.2007-13:00:00 8.7188 09.27.2007-14:00:00 8.7242 09.27.2007-15:00:00 8.7495 09.27.2007-16:00:00 8.7821 09.27.2007-17:00:00 8.8400 09.27.2007-18:00:00 8.9323 09.27.2007-19:00:00 9.0807 09.27.2007-20:00:00 9.2743 09.27.2007-21:00:00 9.5458 09.27.2007-22:00:00 9.8208 09.27.2007-23:00:00 10.1448 09.28.2007-00:00:00 10.3493 09.28.2007-01:00:00 10.4904 09.28.2007-02:00:00 10.5954 09.28.2007-03:00:00 10.6659 09.28.2007-04:00:00 10.7239 09.28.2007-05:00:00 10.7763 09.28.2007-06:00:00 10.8379 09.28.2007-07:00:00 10.8940 09.28.2007-08:00:00 10.9428 09.28.2007-09:00:00 10.9899 09.28.2007-10:00:00 11.0188 09.28.2007-11:00:00 11.0550 09.28.2007-12:00:00 11.1021 09.28.2007-13:00:00 11.1419 09.28.2007-14:00:00 11.1672 09.28.2007-15:00:00 11.2016 09.28.2007-16:00:00 11.2143 09.28.2007-17:00:00 11.2305 09.28.2007-18:00:00 11.2541 09.28.2007-19:00:00 11.3174 09.28.2007-20:00:00 11.4767 09.28.2007-21:00:00 11.6305 09.28.2007-22:00:00 11.7191 09.28.2007-23:00:00 11.7626 09.29.2007-00:00:00 11.8512 09.29.2007-01:00:00 11.8947 09.29.2007-02:00:00 11.9417 09.29.2007-03:00:00 11.9834 09.29.2007-04:00:00 12.0214 09.29.2007-05:00:00 12.0503 09.29.2007-06:00:00 12.1046 09.29.2007-07:00:00 12.1209 09.29.2007-08:00:00 12.1535 09.29.2007-09:00:00 12.1842 09.29.2007-10:00:00 12.2168 09.29.2007-11:00:00 12.2385 09.29.2007-12:00:00 12.2620 09.29.2007-13:00:00 12.2801 09.29.2007-14:00:00 12.2928 09.29.2007-15:00:00 12.3236 09.29.2007-16:00:00 12.3652 09.29.2007-17:00:00 12.3978 09.29.2007-18:00:00 12.4249 09.29.2007-19:00:00 12.4539 09.29.2007-20:00:00 12.4701 09.29.2007-21:00:00 12.4810 09.29.2007-22:00:00 12.4792 09.29.2007-23:00:00 12.4882 09.30.2007-00:00:00 12.4792 09.30.2007-01:00:00 12.4846 09.30.2007-02:00:00 12.4955 09.30.2007-03:00:00 12.5081 09.30.2007-04:00:00 12.5353 09.30.2007-05:00:00 12.5498 09.30.2007-06:00:00 12.5552 09.30.2007-07:00:00 12.5787 09.30.2007-08:00:00 12.6149 09.30.2007-09:00:00 12.6095 09.30.2007-10:00:00 12.6095 09.30.2007-11:00:00 12.6004 09.30.2007-12:00:00 12.6258 09.30.2007-13:00:00 12.6692 09.30.2007-14:00:00 12.7271 09.30.2007-15:00:00 12.8067 09.30.2007-16:00:00 12.8447 09.30.2007-17:00:00 12.8574 09.30.2007-18:00:00 12.8701 09.30.2007-19:00:00 12.8701 09.30.2007-20:00:00 12.8646 09.30.2007-21:00:00 12.8628 09.30.2007-22:00:00 12.8664 09.30.2007-23:00:00 12.8683 10.01.2007-00:00:00 12.8900 10.01.2007-01:00:00 12.9081 10.01.2007-02:00:00 12.9026 10.01.2007-03:00:00 12.9099 10.01.2007-04:00:00 12.8990 10.01.2007-05:00:00 12.8954 10.01.2007-06:00:00 12.8954 10.01.2007-07:00:00 12.8864 10.01.2007-08:00:00 12.9045 10.01.2007-09:00:00 12.9388 10.01.2007-10:00:00 12.9533 10.01.2007-11:00:00 12.9606 10.01.2007-12:00:00 12.9515 10.01.2007-13:00:00 12.9479 10.01.2007-14:00:00 12.9443 10.01.2007-15:00:00 12.9479 10.01.2007-16:00:00 12.9805 10.01.2007-17:00:00 13.0275 10.01.2007-18:00:00 13.0311 10.01.2007-19:00:00 13.0311 10.01.2007-20:00:00 13.0257 10.01.2007-21:00:00 13.0311 10.01.2007-22:00:00 13.0347 10.01.2007-23:00:00 13.0311 10.02.2007-00:00:00 13.0655 10.02.2007-01:00:00 13.1488 10.02.2007-02:00:00 13.2157 10.02.2007-03:00:00 13.2990 10.02.2007-04:00:00 13.3912 10.02.2007-05:00:00 13.4546 10.02.2007-06:00:00 13.5433 10.02.2007-07:00:00 13.6826 10.02.2007-08:00:00 13.8183 10.02.2007-09:00:00 13.9739 10.02.2007-10:00:00 14.1712 10.02.2007-11:00:00 14.3359 10.02.2007-12:00:00 14.4824 10.02.2007-13:00:00 14.6507 10.02.2007-14:00:00 14.8534 10.02.2007-15:00:00 14.9819 10.02.2007-16:00:00 15.1611 10.02.2007-17:00:00 15.2769 10.02.2007-18:00:00 15.4506 10.02.2007-19:00:00 15.7039 10.02.2007-20:00:00 15.8560 10.02.2007-21:00:00 15.9410 10.02.2007-22:00:00 16.0224 10.02.2007-23:00:00 16.0876 10.03.2007-00:00:00 16.1582 10.03.2007-01:00:00 16.2215 10.03.2007-02:00:00 16.3210 10.03.2007-03:00:00 16.3681 10.03.2007-04:00:00 16.4025 10.03.2007-05:00:00 16.4640 10.03.2007-06:00:00 16.5563 10.03.2007-07:00:00 16.5889 10.03.2007-08:00:00 16.6033 10.03.2007-09:00:00 16.6232 10.03.2007-10:00:00 16.6359 10.03.2007-11:00:00 16.6522 10.03.2007-12:00:00 16.6612 10.03.2007-13:00:00 16.6739 10.03.2007-14:00:00 16.7191 10.03.2007-15:00:00 16.8096 10.03.2007-16:00:00 16.8313 10.03.2007-17:00:00 16.8259 10.03.2007-18:00:00 16.8332 10.03.2007-19:00:00 16.8585 10.03.2007-20:00:00 16.8621 10.03.2007-21:00:00 16.8802 10.03.2007-22:00:00 16.8802 10.03.2007-23:00:00 16.8766 10.04.2007-00:00:00 16.8838 10.04.2007-01:00:00 16.8567 10.04.2007-02:00:00 16.8313 10.04.2007-03:00:00 16.8042 10.04.2007-04:00:00 16.8259 10.04.2007-05:00:00 16.8332 10.04.2007-06:00:00 16.8277 10.04.2007-07:00:00 16.8024 10.04.2007-08:00:00 16.7807 10.04.2007-09:00:00 16.7752 10.04.2007-10:00:00 16.8332 10.04.2007-11:00:00 16.9399 10.04.2007-12:00:00 17.0123 10.04.2007-13:00:00 17.0503 10.04.2007-14:00:00 17.0775 10.04.2007-15:00:00 17.0829 10.04.2007-16:00:00 17.1082 10.04.2007-17:00:00 17.1155 10.04.2007-18:00:00 17.1245 10.04.2007-19:00:00 17.1155 10.04.2007-20:00:00 17.1281 10.04.2007-21:00:00 17.1281 10.04.2007-22:00:00 17.1390 10.04.2007-23:00:00 17.1317 10.05.2007-00:00:00 17.1191 10.05.2007-01:00:00 17.1155 10.05.2007-02:00:00 17.1082 10.05.2007-03:00:00 17.0937 10.05.2007-04:00:00 17.0847 10.05.2007-05:00:00 17.0575 10.05.2007-06:00:00 17.0539 10.05.2007-07:00:00 17.0431 10.05.2007-08:00:00 17.0340 10.05.2007-09:00:00 17.0014 10.05.2007-10:00:00 16.9634 10.05.2007-11:00:00 16.9363 10.05.2007-12:00:00 16.9273 10.05.2007-13:00:00 16.9019 10.05.2007-14:00:00 16.8730 10.05.2007-15:00:00 16.8494 10.05.2007-16:00:00 16.8241 10.05.2007-17:00:00 16.7952 10.05.2007-18:00:00 16.7608 10.05.2007-19:00:00 16.7155 10.05.2007-20:00:00 16.6884 10.05.2007-21:00:00 16.6576 10.05.2007-22:00:00 16.6232 10.05.2007-23:00:00 16.5870 10.06.2007-00:00:00 16.5599 10.06.2007-01:00:00 16.5309 10.06.2007-02:00:00 16.5020 10.06.2007-03:00:00 16.4658 10.06.2007-04:00:00 16.4459 10.06.2007-05:00:00 16.4079 10.06.2007-06:00:00 16.3572 10.06.2007-07:00:00 16.3138 10.06.2007-08:00:00 16.2866 10.06.2007-09:00:00 16.2595 10.06.2007-10:00:00 16.2378 10.06.2007-11:00:00 16.1980 10.06.2007-12:00:00 16.1654 10.06.2007-13:00:00 16.1383 10.06.2007-14:00:00 16.1057 10.06.2007-15:00:00 16.0695 10.06.2007-16:00:00 16.1039 10.06.2007-17:00:00 16.1889 10.06.2007-18:00:00 16.2595 10.06.2007-19:00:00 16.3337 10.06.2007-20:00:00 16.5382 10.06.2007-21:00:00 16.7336 10.06.2007-22:00:00 16.9110 10.06.2007-23:00:00 17.0033 10.07.2007-00:00:00 17.0376 10.07.2007-01:00:00 17.0485 10.07.2007-02:00:00 17.0775 10.07.2007-03:00:00 17.1227 10.07.2007-04:00:00 17.1734 10.07.2007-05:00:00 17.1860 10.07.2007-06:00:00 17.1915 10.07.2007-07:00:00 17.2005 10.07.2007-08:00:00 17.2132 10.07.2007-09:00:00 17.2222 10.07.2007-10:00:00 17.2313 10.07.2007-11:00:00 17.2240 10.07.2007-12:00:00 17.2421 10.07.2007-13:00:00 17.2385 10.07.2007-14:00:00 17.2168 10.07.2007-15:00:00 17.2711 10.07.2007-16:00:00 17.4738 10.07.2007-17:00:00 17.7217 10.07.2007-18:00:00 17.9225 10.07.2007-19:00:00 18.0981 10.07.2007-20:00:00 18.1614 10.07.2007-21:00:00 18.2229 10.07.2007-22:00:00 18.2320 10.07.2007-23:00:00 18.2845 10.08.2007-00:00:00 18.3351 10.08.2007-01:00:00 18.3605 10.08.2007-02:00:00 18.3514 10.08.2007-03:00:00 18.3460 10.08.2007-04:00:00 18.3569 10.08.2007-05:00:00 18.3514 10.08.2007-06:00:00 18.3514 10.08.2007-07:00:00 18.3315 10.08.2007-08:00:00 18.3297 10.08.2007-09:00:00 18.3333 10.08.2007-10:00:00 18.3225 10.08.2007-11:00:00 18.3008 10.08.2007-12:00:00 18.2899 10.08.2007-13:00:00 18.2700 10.08.2007-14:00:00 18.2573 10.08.2007-15:00:00 18.2410 10.08.2007-16:00:00 18.2284 10.08.2007-17:00:00 18.1958 10.08.2007-18:00:00 18.1723 10.08.2007-19:00:00 18.1506 10.08.2007-20:00:00 18.1397 10.08.2007-21:00:00 18.1071 10.08.2007-22:00:00 18.0691 10.08.2007-23:00:00 18.0510 10.09.2007-00:00:00 18.0275 10.09.2007-01:00:00 17.9895 10.09.2007-02:00:00 17.9660 10.09.2007-03:00:00 17.9207 10.09.2007-04:00:00 17.8845 10.09.2007-05:00:00 17.8429 10.09.2007-06:00:00 17.8158 10.09.2007-07:00:00 17.7597 10.09.2007-08:00:00 17.7271 10.09.2007-09:00:00 17.7036 10.09.2007-10:00:00 17.6728 10.09.2007-11:00:00 17.6439 10.09.2007-12:00:00 17.6131 10.09.2007-13:00:00 17.5624 10.09.2007-14:00:00 17.5299 10.09.2007-15:00:00 17.4955 10.09.2007-16:00:00 17.4647 10.09.2007-17:00:00 17.4267 10.09.2007-18:00:00 17.3887 10.09.2007-19:00:00 17.3543 10.09.2007-20:00:00 17.3236 10.09.2007-21:00:00 17.2783 10.09.2007-22:00:00 17.2638 10.09.2007-23:00:00 17.2331 10.10.2007-00:00:00 17.2186 10.10.2007-01:00:00 17.1987 10.10.2007-02:00:00 17.1661 10.10.2007-03:00:00 17.1245 10.10.2007-04:00:00 17.0974 10.10.2007-05:00:00 17.0756 10.10.2007-06:00:00 17.0431 10.10.2007-07:00:00 17.0286 10.10.2007-08:00:00 17.0195 10.10.2007-09:00:00 16.9852 10.10.2007-10:00:00 16.9490 10.10.2007-11:00:00 16.9291 10.10.2007-12:00:00 16.9218 10.10.2007-13:00:00 16.8856 10.10.2007-14:00:00 16.8585 10.10.2007-15:00:00 16.8187 10.10.2007-16:00:00 16.8006 10.10.2007-17:00:00 16.7789 10.10.2007-18:00:00 16.7481 10.10.2007-19:00:00 16.7228 10.10.2007-20:00:00 16.7970 10.10.2007-21:00:00 16.8096 10.10.2007-22:00:00 16.7861 10.10.2007-23:00:00 16.7680 10.11.2007-00:00:00 16.7391 10.11.2007-01:00:00 16.7101 10.11.2007-02:00:00 16.6884 10.11.2007-03:00:00 16.6667 10.11.2007-04:00:00 16.6359 10.11.2007-05:00:00 16.6033 10.11.2007-06:00:00 16.5798 10.11.2007-07:00:00 16.5418 10.11.2007-08:00:00 16.5038 10.11.2007-09:00:00 16.4785 10.11.2007-10:00:00 16.4441 10.11.2007-11:00:00 16.4187 10.11.2007-12:00:00 16.3880 10.11.2007-13:00:00 16.3572 10.11.2007-14:00:00 16.3246 10.11.2007-15:00:00 16.2975 10.11.2007-16:00:00 16.2722 10.11.2007-17:00:00 16.2360 10.11.2007-18:00:00 16.2106 10.11.2007-19:00:00 16.1799 10.11.2007-20:00:00 16.1473 10.11.2007-21:00:00 16.1274 10.11.2007-22:00:00 16.1003 10.11.2007-23:00:00 16.0749 10.12.2007-00:00:00 16.0387 10.12.2007-01:00:00 16.0043 10.12.2007-02:00:00 15.9736 10.12.2007-03:00:00 15.9428 10.12.2007-04:00:00 15.9265 10.12.2007-05:00:00 15.9012 10.12.2007-06:00:00 15.8686 10.12.2007-07:00:00 15.8469 10.12.2007-08:00:00 15.8270 10.12.2007-09:00:00 15.7908 10.12.2007-10:00:00 15.7655 10.12.2007-11:00:00 15.7365 10.12.2007-12:00:00 15.7166 10.12.2007-13:00:00 15.6768 10.12.2007-14:00:00 15.6406 10.12.2007-15:00:00 15.6261 10.12.2007-16:00:00 15.6008 10.12.2007-17:00:00 15.5737 10.12.2007-18:00:00 15.5501 10.12.2007-19:00:00 15.5085 10.12.2007-20:00:00 15.4796 10.12.2007-21:00:00 15.4578 10.12.2007-22:00:00 15.4361 10.12.2007-23:00:00 15.3927 10.13.2007-00:00:00 15.3637 10.13.2007-01:00:00 15.3384 10.13.2007-02:00:00 15.3076 10.13.2007-03:00:00 15.2805 10.13.2007-04:00:00 15.2515 10.13.2007-05:00:00 15.2280 10.13.2007-06:00:00 15.1972 10.13.2007-07:00:00 15.1737 10.13.2007-08:00:00 15.1574 10.13.2007-09:00:00 15.1357 10.13.2007-10:00:00 15.1013 10.13.2007-11:00:00 15.0543 10.13.2007-12:00:00 15.0109 10.13.2007-13:00:00 14.9765 10.13.2007-14:00:00 14.9548 10.13.2007-15:00:00 14.9222 10.13.2007-16:00:00 14.8896 10.13.2007-17:00:00 14.8625 10.13.2007-18:00:00 14.8371 10.13.2007-19:00:00 14.8064 10.13.2007-20:00:00 14.7883 10.13.2007-21:00:00 14.7647 10.13.2007-22:00:00 14.7394 10.13.2007-23:00:00 14.7141 10.14.2007-00:00:00 14.6942 10.14.2007-01:00:00 14.6616 10.14.2007-02:00:00 14.6453 10.14.2007-03:00:00 14.6254 10.14.2007-04:00:00 14.5892 10.14.2007-05:00:00 14.5603 10.14.2007-06:00:00 14.5476 10.14.2007-07:00:00 14.5078 10.14.2007-08:00:00 14.4662 10.14.2007-09:00:00 14.4318 10.14.2007-10:00:00 14.3974 10.14.2007-11:00:00 14.3594 10.14.2007-12:00:00 14.3160 10.14.2007-13:00:00 14.3051 10.14.2007-14:00:00 14.2743 10.14.2007-15:00:00 14.2309 10.14.2007-16:00:00 14.2182 10.14.2007-17:00:00 14.1839 10.14.2007-18:00:00 14.1585 10.14.2007-19:00:00 14.1459 10.14.2007-20:00:00 14.1278 10.14.2007-21:00:00 14.0988 10.14.2007-22:00:00 14.0626 10.14.2007-23:00:00 14.0409 10.15.2007-00:00:00 14.0174 10.15.2007-01:00:00 13.9848 10.15.2007-02:00:00 13.9613 10.15.2007-03:00:00 13.9377 10.15.2007-04:00:00 13.9124 10.15.2007-05:00:00 13.8835 10.15.2007-06:00:00 13.8491 10.15.2007-07:00:00 13.8310 10.15.2007-08:00:00 13.8002 10.15.2007-09:00:00 13.7785 10.15.2007-10:00:00 13.7532 10.15.2007-11:00:00 13.7278 10.15.2007-12:00:00 13.7115 10.15.2007-13:00:00 13.6934 10.15.2007-14:00:00 13.6645 10.15.2007-15:00:00 13.6392 10.15.2007-16:00:00 13.6374 10.15.2007-17:00:00 13.6283 10.15.2007-18:00:00 13.6645 10.15.2007-19:00:00 13.7188 10.15.2007-20:00:00 13.8328 10.15.2007-21:00:00 13.9848 10.15.2007-22:00:00 14.0355 10.15.2007-23:00:00 14.0626 10.16.2007-00:00:00 14.0861 10.16.2007-01:00:00 14.1024 10.16.2007-02:00:00 14.1169 10.16.2007-03:00:00 14.1857 10.16.2007-04:00:00 14.2798 10.16.2007-05:00:00 14.3811 10.16.2007-06:00:00 14.4282 10.16.2007-07:00:00 14.4336 10.16.2007-08:00:00 14.4589 10.16.2007-09:00:00 14.4734 10.16.2007-10:00:00 14.5024 10.16.2007-11:00:00 14.5060 10.16.2007-12:00:00 14.5566 10.16.2007-13:00:00 14.5892 10.16.2007-14:00:00 14.6164 10.16.2007-15:00:00 14.6544 10.16.2007-16:00:00 14.6960 10.16.2007-17:00:00 14.7213 10.16.2007-18:00:00 14.7376 10.16.2007-19:00:00 14.7720 10.16.2007-20:00:00 14.8154 10.16.2007-21:00:00 14.8643 10.16.2007-22:00:00 14.9005 10.16.2007-23:00:00 14.9240 10.17.2007-00:00:00 14.9385 10.17.2007-01:00:00 14.9403 10.17.2007-02:00:00 14.9493 10.17.2007-03:00:00 14.9602 10.17.2007-04:00:00 14.9566 10.17.2007-05:00:00 14.9873 10.17.2007-06:00:00 15.0163 10.17.2007-07:00:00 15.0326 10.17.2007-08:00:00 15.1285 10.17.2007-09:00:00 15.2208 10.17.2007-10:00:00 15.2696 10.17.2007-11:00:00 15.2932 10.17.2007-12:00:00 15.3040 10.17.2007-13:00:00 15.3221 10.17.2007-14:00:00 15.3257 10.17.2007-15:00:00 15.3493 10.17.2007-16:00:00 15.4235 10.17.2007-17:00:00 15.5139 10.17.2007-18:00:00 15.5592 10.17.2007-19:00:00 15.5628 10.17.2007-20:00:00 15.5881 10.17.2007-21:00:00 15.6117 10.17.2007-22:00:00 15.6316 10.17.2007-23:00:00 15.6388 10.18.2007-00:00:00 15.6569 10.18.2007-01:00:00 15.6641 10.18.2007-02:00:00 15.6678 10.18.2007-03:00:00 15.6786 10.18.2007-04:00:00 15.6750 10.18.2007-05:00:00 15.7003 10.18.2007-06:00:00 15.7582 10.18.2007-07:00:00 15.9283 10.18.2007-08:00:00 16.1744 10.18.2007-09:00:00 16.4821 10.18.2007-10:00:00 16.6830 10.18.2007-11:00:00 16.8820 10.18.2007-12:00:00 17.1281 10.18.2007-13:00:00 17.3091 10.18.2007-14:00:00 17.4502 10.18.2007-15:00:00 17.5389 10.18.2007-16:00:00 17.5932 10.18.2007-17:00:00 17.6547 10.18.2007-18:00:00 17.7090 10.18.2007-19:00:00 17.7543 10.18.2007-20:00:00 17.7868 10.18.2007-21:00:00 17.8067 10.18.2007-22:00:00 17.8574 10.18.2007-23:00:00 17.8845 10.19.2007-00:00:00 17.9117 10.19.2007-01:00:00 17.9207 10.19.2007-02:00:00 17.9515 10.19.2007-03:00:00 18.0275 10.19.2007-04:00:00 18.1904 10.19.2007-05:00:00 18.5179 10.19.2007-06:00:00 18.9052 10.19.2007-07:00:00 19.1766 10.19.2007-08:00:00 19.3522 10.19.2007-09:00:00 19.5277 10.19.2007-10:00:00 19.6218 10.19.2007-11:00:00 19.6544 10.19.2007-12:00:00 19.7213 10.19.2007-13:00:00 19.7575 10.19.2007-14:00:00 19.8028 10.19.2007-15:00:00 19.8208 10.19.2007-16:00:00 19.8227 10.19.2007-17:00:00 19.8552 10.19.2007-18:00:00 19.9638 10.19.2007-19:00:00 20.0742 10.19.2007-20:00:00 20.1574 10.19.2007-21:00:00 20.1900 10.19.2007-22:00:00 20.2063 10.19.2007-23:00:00 20.2733 10.20.2007-00:00:00 20.4741 10.20.2007-01:00:00 20.6008 10.20.2007-02:00:00 20.6750 10.20.2007-03:00:00 20.7528 10.20.2007-04:00:00 20.8143 10.20.2007-05:00:00 20.8306 10.20.2007-06:00:00 20.8180 10.20.2007-07:00:00 20.8234 10.20.2007-08:00:00 20.8397 10.20.2007-09:00:00 20.9464 10.20.2007-10:00:00 20.9881 10.20.2007-11:00:00 21.0586 10.20.2007-12:00:00 21.0659 10.20.2007-13:00:00 21.0586 10.20.2007-14:00:00 21.0387 10.20.2007-15:00:00 21.0423 10.20.2007-16:00:00 21.1274 10.20.2007-17:00:00 21.1383 10.20.2007-18:00:00 21.1129 10.20.2007-19:00:00 21.1165 10.20.2007-20:00:00 21.0948 10.20.2007-21:00:00 21.0840 10.20.2007-22:00:00 21.0785 10.20.2007-23:00:00 21.0550 10.21.2007-00:00:00 21.0297 10.21.2007-01:00:00 21.0025 10.21.2007-02:00:00 20.9881 10.21.2007-03:00:00 20.9663 10.21.2007-04:00:00 20.9464 10.21.2007-05:00:00 20.9428 10.21.2007-06:00:00 20.9193 10.21.2007-07:00:00 20.8921 10.21.2007-08:00:00 20.8650 10.21.2007-09:00:00 20.8306 10.21.2007-10:00:00 20.7854 10.21.2007-11:00:00 20.7637 10.21.2007-12:00:00 20.7401 10.21.2007-13:00:00 20.7166 10.21.2007-14:00:00 20.6985 10.21.2007-15:00:00 20.6804 10.21.2007-16:00:00 20.6605 10.21.2007-17:00:00 20.6424 10.21.2007-18:00:00 20.5990 10.21.2007-19:00:00 20.5592 10.21.2007-20:00:00 20.5176 10.21.2007-21:00:00 20.4687 10.21.2007-22:00:00 20.4397 10.21.2007-23:00:00 20.4072 10.22.2007-00:00:00 20.3710 10.22.2007-01:00:00 20.4072 10.22.2007-02:00:00 20.4506 10.22.2007-03:00:00 20.4759 10.22.2007-04:00:00 20.4886 10.22.2007-05:00:00 20.5248 10.22.2007-06:00:00 20.5176 10.22.2007-07:00:00 20.4940 10.22.2007-08:00:00 20.4850 10.22.2007-09:00:00 20.4723 10.22.2007-10:00:00 20.4633 10.22.2007-11:00:00 20.4470 10.22.2007-12:00:00 20.4343 10.22.2007-13:00:00 20.4180 10.22.2007-14:00:00 20.4017 10.22.2007-15:00:00 20.3909 10.22.2007-16:00:00 20.3674 10.22.2007-17:00:00 20.3474 10.22.2007-18:00:00 20.3203 10.22.2007-19:00:00 20.2986 10.22.2007-20:00:00 20.2714 10.22.2007-21:00:00 20.2334 10.22.2007-22:00:00 20.2135 10.22.2007-23:00:00 20.1900 10.23.2007-00:00:00 20.1520 10.23.2007-01:00:00 20.1321 10.23.2007-02:00:00 20.1068 10.23.2007-03:00:00 20.0814 10.23.2007-04:00:00 20.0561 10.23.2007-05:00:00 20.0290 10.23.2007-06:00:00 19.9891 10.23.2007-07:00:00 19.9439 10.23.2007-08:00:00 19.9113 10.23.2007-09:00:00 19.8733 10.23.2007-10:00:00 19.8335 10.23.2007-11:00:00 19.7937 10.23.2007-12:00:00 19.7503 10.23.2007-13:00:00 19.6960 10.23.2007-14:00:00 19.6471 10.23.2007-15:00:00 19.6236 10.23.2007-16:00:00 19.5820 10.23.2007-17:00:00 19.5331 10.23.2007-18:00:00 19.4951 10.23.2007-19:00:00 19.4716 10.23.2007-20:00:00 19.4209 10.23.2007-21:00:00 19.3811 10.23.2007-22:00:00 19.3304 10.23.2007-23:00:00 19.3033 10.24.2007-00:00:00 19.2599 10.24.2007-01:00:00 19.2110 10.24.2007-02:00:00 19.1694 10.24.2007-03:00:00 19.1314 10.24.2007-04:00:00 19.0916 10.24.2007-05:00:00 19.0427 10.24.2007-06:00:00 19.0101 10.24.2007-07:00:00 18.9685 10.24.2007-08:00:00 18.9269 10.24.2007-09:00:00 18.8798 10.24.2007-10:00:00 18.8400 10.24.2007-11:00:00 18.8075 10.24.2007-12:00:00 18.8075 10.24.2007-13:00:00 18.8509 10.24.2007-14:00:00 18.9034 10.24.2007-15:00:00 18.9540 10.24.2007-16:00:00 19.0101 10.24.2007-17:00:00 19.0499 10.24.2007-18:00:00 19.1079 10.24.2007-19:00:00 19.2472 10.24.2007-20:00:00 19.3576 10.24.2007-21:00:00 19.4155 10.24.2007-22:00:00 19.4173 10.24.2007-23:00:00 19.4119 10.25.2007-00:00:00 19.4137 10.25.2007-01:00:00 19.4046 10.25.2007-02:00:00 19.3829 10.25.2007-03:00:00 19.3865 10.25.2007-04:00:00 19.3883 10.25.2007-05:00:00 19.3865 10.25.2007-06:00:00 19.3703 10.25.2007-07:00:00 19.3594 10.25.2007-08:00:00 19.3467 10.25.2007-09:00:00 19.3503 10.25.2007-10:00:00 19.3178 10.25.2007-11:00:00 19.3178 10.25.2007-12:00:00 19.2906 10.25.2007-13:00:00 19.2834 10.25.2007-14:00:00 19.2581 10.25.2007-15:00:00 19.2454 10.25.2007-16:00:00 19.2038 10.25.2007-17:00:00 19.1766 10.25.2007-18:00:00 19.1477 10.25.2007-19:00:00 19.1368 10.25.2007-20:00:00 19.1133 10.25.2007-21:00:00 19.0879 10.25.2007-22:00:00 19.0463 10.25.2007-23:00:00 19.0282 10.26.2007-00:00:00 19.0011 10.26.2007-01:00:00 18.9776 10.26.2007-02:00:00 18.9396 10.26.2007-03:00:00 18.9215 10.26.2007-04:00:00 18.8853 10.26.2007-05:00:00 18.8690 10.26.2007-06:00:00 18.8111 10.26.2007-07:00:00 18.7875 10.26.2007-08:00:00 18.7441 10.26.2007-09:00:00 18.7188 10.26.2007-10:00:00 18.6754 10.26.2007-11:00:00 18.6482 10.26.2007-12:00:00 18.5993 10.26.2007-13:00:00 18.5686 10.26.2007-14:00:00 18.5306 10.26.2007-15:00:00 18.4908 10.26.2007-16:00:00 18.4636 10.26.2007-17:00:00 18.4292 10.26.2007-18:00:00 18.3967 10.26.2007-19:00:00 18.3659 10.26.2007-20:00:00 18.3315 10.26.2007-21:00:00 18.3098 10.26.2007-22:00:00 18.2845 10.26.2007-23:00:00 18.2429 10.27.2007-00:00:00 18.2175 10.27.2007-01:00:00 18.1849 10.27.2007-02:00:00 18.1578 10.27.2007-03:00:00 18.1252 10.27.2007-04:00:00 18.0746 10.27.2007-05:00:00 18.0402 10.27.2007-06:00:00 18.0058 10.27.2007-07:00:00 17.9714 10.27.2007-08:00:00 17.9497 10.27.2007-09:00:00 17.9334 10.27.2007-10:00:00 17.8954 10.27.2007-11:00:00 17.8574 10.27.2007-12:00:00 17.8176 10.27.2007-13:00:00 17.7832 10.27.2007-14:00:00 17.7597 10.27.2007-15:00:00 17.7271 10.27.2007-16:00:00 17.7054 10.27.2007-17:00:00 17.6656 10.27.2007-18:00:00 17.6312 10.27.2007-19:00:00 17.5914 10.27.2007-20:00:00 17.5534 10.27.2007-21:00:00 17.5154 10.27.2007-22:00:00 17.4937 10.27.2007-23:00:00 17.4647 10.28.2007-00:00:00 17.4321 10.28.2007-01:00:00 17.3923 10.28.2007-02:00:00 17.3760 10.28.2007-03:00:00 17.3561 10.28.2007-04:00:00 17.3236 10.28.2007-05:00:00 17.2874 10.28.2007-06:00:00 17.2620 10.28.2007-07:00:00 17.2349 10.28.2007-08:00:00 17.1987 10.28.2007-09:00:00 17.1535 10.28.2007-10:00:00 17.1100 10.28.2007-11:00:00 17.0738 10.28.2007-12:00:00 17.0485 10.28.2007-13:00:00 17.0105 10.28.2007-14:00:00 16.9689 10.28.2007-15:00:00 16.9327 10.28.2007-16:00:00 16.9200 10.28.2007-17:00:00 16.8802 10.28.2007-18:00:00 16.8531 10.28.2007-19:00:00 16.8223 10.28.2007-20:00:00 16.7861 10.28.2007-21:00:00 16.7626 10.28.2007-22:00:00 16.7354 10.28.2007-23:00:00 16.6884 10.29.2007-00:00:00 16.6667 10.29.2007-01:00:00 16.6287 10.29.2007-02:00:00 16.6124 10.29.2007-03:00:00 16.5925 10.29.2007-04:00:00 16.5671 10.29.2007-05:00:00 16.5291 10.29.2007-06:00:00 16.4948 10.29.2007-07:00:00 16.4748 10.29.2007-08:00:00 16.4477 10.29.2007-09:00:00 16.3970 10.29.2007-10:00:00 16.3626 10.29.2007-11:00:00 16.3518 10.29.2007-12:00:00 16.3500 10.29.2007-13:00:00 16.3355 10.29.2007-14:00:00 16.3210 10.29.2007-15:00:00 16.2993 10.29.2007-16:00:00 16.2794 10.29.2007-17:00:00 16.2505 10.29.2007-18:00:00 16.2106 10.29.2007-19:00:00 16.1690 10.29.2007-20:00:00 16.1582 10.29.2007-21:00:00 16.1364 10.29.2007-22:00:00 16.1093 10.29.2007-23:00:00 16.0930 10.30.2007-00:00:00 16.0659 10.30.2007-01:00:00 16.0423 10.30.2007-02:00:00 16.0134 10.30.2007-03:00:00 15.9862 10.30.2007-04:00:00 15.9501 10.30.2007-05:00:00 15.9211 10.30.2007-06:00:00 15.8885 10.30.2007-07:00:00 15.8722 10.30.2007-08:00:00 15.8288 10.30.2007-09:00:00 15.7999 10.30.2007-10:00:00 15.7818 10.30.2007-11:00:00 15.7347 10.30.2007-12:00:00 15.7130 10.30.2007-13:00:00 15.6967 10.30.2007-14:00:00 15.6515 10.30.2007-15:00:00 15.6334 10.30.2007-16:00:00 15.6117 10.30.2007-17:00:00 15.5827 10.30.2007-18:00:00 15.5628 10.30.2007-19:00:00 15.5375 10.30.2007-20:00:00 15.5103 10.30.2007-21:00:00 15.4741 10.30.2007-22:00:00 15.4434 10.30.2007-23:00:00 15.4072 10.31.2007-00:00:00 15.3782 10.31.2007-01:00:00 15.3583 10.31.2007-02:00:00 15.3257 10.31.2007-03:00:00 15.3058 10.31.2007-04:00:00 15.2805 10.31.2007-05:00:00 15.2533 10.31.2007-06:00:00 15.2316 10.31.2007-07:00:00 15.2045 10.31.2007-08:00:00 15.1810 10.31.2007-09:00:00 15.1629 10.31.2007-10:00:00 15.1448 10.31.2007-11:00:00 15.1122 10.31.2007-12:00:00 15.0887 10.31.2007-13:00:00 15.0615 10.31.2007-14:00:00 15.0308 10.31.2007-15:00:00 15.0072 10.31.2007-16:00:00 14.9747 10.31.2007-17:00:00 14.9511 10.31.2007-18:00:00 14.9349 10.31.2007-19:00:00 14.9131 10.31.2007-20:00:00 14.8914 10.31.2007-21:00:00 14.8751 10.31.2007-22:00:00 14.8552 10.31.2007-23:00:00 14.8426 11.01.2007-00:00:00 14.8190 11.01.2007-01:00:00 14.8028 11.01.2007-02:00:00 14.7774 11.01.2007-03:00:00 14.7575 11.01.2007-04:00:00 14.7394 11.01.2007-05:00:00 14.7123 11.01.2007-06:00:00 14.6869 11.01.2007-07:00:00 14.6616 11.01.2007-08:00:00 14.6453 11.01.2007-09:00:00 14.6326 11.01.2007-10:00:00 14.6182 11.01.2007-11:00:00 14.6037 11.01.2007-12:00:00 14.5892 11.01.2007-13:00:00 14.5476 11.01.2007-14:00:00 14.5150 11.01.2007-15:00:00 14.5060 11.01.2007-16:00:00 14.4951 11.01.2007-17:00:00 14.4734 11.01.2007-18:00:00 14.4571 11.01.2007-19:00:00 14.4336 11.01.2007-20:00:00 14.4227 11.01.2007-21:00:00 14.4010 11.01.2007-22:00:00 14.3847 11.01.2007-23:00:00 14.3522 11.02.2007-00:00:00 14.3377 11.02.2007-01:00:00 14.3341 11.02.2007-02:00:00 14.3069 11.02.2007-03:00:00 14.2961 11.02.2007-04:00:00 14.2653 11.02.2007-05:00:00 14.2472 11.02.2007-06:00:00 14.2291 11.02.2007-07:00:00 14.2219 11.02.2007-08:00:00 14.2001 11.02.2007-09:00:00 14.1893 11.02.2007-10:00:00 14.1694 11.02.2007-11:00:00 14.1477 11.02.2007-12:00:00 14.1332 11.02.2007-13:00:00 14.1187 11.02.2007-14:00:00 14.0916 11.02.2007-15:00:00 14.0771 11.02.2007-16:00:00 14.0590 11.02.2007-17:00:00 14.0391 11.02.2007-18:00:00 14.0228 11.02.2007-19:00:00 14.0029 11.02.2007-20:00:00 13.9812 11.02.2007-21:00:00 13.9667 11.02.2007-22:00:00 13.9486 11.02.2007-23:00:00 13.9432 11.03.2007-00:00:00 13.9287 11.03.2007-01:00:00 13.9016 11.03.2007-02:00:00 13.8943 11.03.2007-03:00:00 13.8835 11.03.2007-04:00:00 13.8636 11.03.2007-05:00:00 13.8581 11.03.2007-06:00:00 13.8527 11.03.2007-07:00:00 13.8328 11.03.2007-08:00:00 13.8237 11.03.2007-09:00:00 13.8111 11.03.2007-10:00:00 13.7966 11.03.2007-11:00:00 13.7875 11.03.2007-12:00:00 13.7767 11.03.2007-13:00:00 13.7658 11.03.2007-14:00:00 13.7550 11.03.2007-15:00:00 13.7459 11.03.2007-16:00:00 13.7514 11.03.2007-17:00:00 13.7514 11.03.2007-18:00:00 13.7459 11.03.2007-19:00:00 13.7423 11.03.2007-20:00:00 13.7369 11.03.2007-21:00:00 13.7369 11.03.2007-22:00:00 13.7459 11.03.2007-23:00:00 13.7514 11.04.2007-00:00:00 13.7604 11.04.2007-01:00:00 13.7713 11.04.2007-02:00:00 13.7839 11.04.2007-03:00:00 13.8708 11.04.2007-04:00:00 13.9468 11.04.2007-05:00:00 13.9993 11.04.2007-06:00:00 14.0391 11.04.2007-07:00:00 14.0807 11.04.2007-08:00:00 14.1151 11.04.2007-09:00:00 14.1495 11.04.2007-10:00:00 14.1947 11.04.2007-11:00:00 14.2164 11.04.2007-12:00:00 14.2418 11.04.2007-13:00:00 14.2599 11.04.2007-14:00:00 14.2816 11.04.2007-15:00:00 14.3051 11.04.2007-16:00:00 14.3142 11.04.2007-17:00:00 14.3232 11.04.2007-18:00:00 14.3341 11.04.2007-19:00:00 14.3540 11.04.2007-20:00:00 14.3648 11.04.2007-21:00:00 14.3666 11.04.2007-22:00:00 14.3757 11.04.2007-23:00:00 14.3883 11.05.2007-00:00:00 14.3938 11.05.2007-01:00:00 14.3974 11.05.2007-02:00:00 14.4046 11.05.2007-03:00:00 14.4137 11.05.2007-04:00:00 14.4263 11.05.2007-05:00:00 14.4336 11.05.2007-06:00:00 14.4336 11.05.2007-07:00:00 14.4408 11.05.2007-08:00:00 14.4426 11.05.2007-09:00:00 14.4336 11.05.2007-10:00:00 14.4282 11.05.2007-11:00:00 14.4191 11.05.2007-12:00:00 14.4155 11.05.2007-13:00:00 14.4101 11.05.2007-14:00:00 14.3992 11.05.2007-15:00:00 14.3956 11.05.2007-16:00:00 14.3883 11.05.2007-17:00:00 14.3847 11.05.2007-18:00:00 14.3793 11.05.2007-19:00:00 14.3739 11.05.2007-20:00:00 14.3630 11.05.2007-21:00:00 14.3576 11.05.2007-22:00:00 14.3485 11.05.2007-23:00:00 14.3322 11.06.2007-00:00:00 14.3178 11.06.2007-01:00:00 14.3087 11.06.2007-02:00:00 14.2997 11.06.2007-03:00:00 14.2961 11.06.2007-04:00:00 14.2852 11.06.2007-05:00:00 14.2780 11.06.2007-06:00:00 14.2635 11.06.2007-07:00:00 14.2508 11.06.2007-08:00:00 14.2400 11.06.2007-09:00:00 14.2327 11.06.2007-10:00:00 14.2182 11.06.2007-11:00:00 14.2020 11.06.2007-12:00:00 14.1820 11.06.2007-13:00:00 14.1621 11.06.2007-14:00:00 14.1404 11.06.2007-15:00:00 14.1278 11.06.2007-16:00:00 14.1205 11.06.2007-17:00:00 14.1006 11.06.2007-18:00:00 14.0825 11.06.2007-19:00:00 14.0717 11.06.2007-20:00:00 14.0626 11.06.2007-21:00:00 14.0572 11.06.2007-22:00:00 14.0481 11.06.2007-23:00:00 14.0337 11.07.2007-00:00:00 14.0210 11.07.2007-01:00:00 14.0119 11.07.2007-02:00:00 13.9975 11.07.2007-03:00:00 13.9975 11.07.2007-04:00:00 13.9848 11.07.2007-05:00:00 13.9703 11.07.2007-06:00:00 13.9631 11.07.2007-07:00:00 13.9595 11.07.2007-08:00:00 13.9522 11.07.2007-09:00:00 13.9450 11.07.2007-10:00:00 13.9396 11.07.2007-11:00:00 13.9269 11.07.2007-12:00:00 13.9070 11.07.2007-13:00:00 13.8961 11.07.2007-14:00:00 13.8780 11.07.2007-15:00:00 13.8672 11.07.2007-16:00:00 13.8545 11.07.2007-17:00:00 13.8455 11.07.2007-18:00:00 13.8328 11.07.2007-19:00:00 13.8201 11.07.2007-20:00:00 13.8075 11.07.2007-21:00:00 13.7912 11.07.2007-22:00:00 13.7767 11.07.2007-23:00:00 13.7622 11.08.2007-00:00:00 13.7477 11.08.2007-01:00:00 13.7333 11.08.2007-02:00:00 13.7188 11.08.2007-03:00:00 13.7007 11.08.2007-04:00:00 13.6844 11.08.2007-05:00:00 13.6699 11.08.2007-06:00:00 13.6609 11.08.2007-07:00:00 13.6428 11.08.2007-08:00:00 13.6374 11.08.2007-09:00:00 13.6355 11.08.2007-10:00:00 13.6319 11.08.2007-11:00:00 13.6174 11.08.2007-12:00:00 13.6102 11.08.2007-13:00:00 13.6048 11.08.2007-14:00:00 13.5939 11.08.2007-15:00:00 13.5813 11.08.2007-16:00:00 13.5686 11.08.2007-17:00:00 13.5595 11.08.2007-18:00:00 13.5523 11.08.2007-19:00:00 13.5469 11.08.2007-20:00:00 13.5433 11.08.2007-21:00:00 13.5306 11.08.2007-22:00:00 13.5089 11.08.2007-23:00:00 13.4944 11.09.2007-00:00:00 13.4872 11.09.2007-01:00:00 13.5215 11.09.2007-02:00:00 13.5957 11.09.2007-03:00:00 13.6627 11.09.2007-04:00:00 13.7875 11.09.2007-05:00:00 13.8780 11.09.2007-06:00:00 13.9088 11.09.2007-07:00:00 13.9233 11.09.2007-08:00:00 13.9468 11.09.2007-09:00:00 13.9522 11.09.2007-10:00:00 13.9613 11.09.2007-11:00:00 13.9613 11.09.2007-12:00:00 13.9667 11.09.2007-13:00:00 13.9667 11.09.2007-14:00:00 13.9613 11.09.2007-15:00:00 13.9540 11.09.2007-16:00:00 13.9522 11.09.2007-17:00:00 13.9558 11.09.2007-18:00:00 13.9631 11.09.2007-19:00:00 13.9667 11.09.2007-20:00:00 13.9721 11.09.2007-21:00:00 13.9685 11.09.2007-22:00:00 13.9721 11.09.2007-23:00:00 13.9812 11.10.2007-00:00:00 13.9812 11.10.2007-01:00:00 14.0318 11.10.2007-02:00:00 14.1477 11.10.2007-03:00:00 14.2526 11.10.2007-04:00:00 14.4191 11.10.2007-05:00:00 14.6326 11.10.2007-06:00:00 14.7738 11.10.2007-07:00:00 14.8661 11.10.2007-08:00:00 14.9493 11.10.2007-09:00:00 14.9765 11.10.2007-10:00:00 15.0235 11.10.2007-11:00:00 15.0416 11.10.2007-12:00:00 15.0814 11.10.2007-13:00:00 15.1339 11.10.2007-14:00:00 15.1737 11.10.2007-15:00:00 15.1954 11.10.2007-16:00:00 15.2389 11.10.2007-17:00:00 15.2624 11.10.2007-18:00:00 15.3058 11.10.2007-19:00:00 15.3474 11.10.2007-20:00:00 15.3674 11.10.2007-21:00:00 15.4180 11.10.2007-22:00:00 15.4542 11.10.2007-23:00:00 15.4904 11.11.2007-00:00:00 15.5067 11.11.2007-01:00:00 15.5194 11.11.2007-02:00:00 15.5212 11.11.2007-03:00:00 15.5284 11.11.2007-04:00:00 15.5501 11.11.2007-05:00:00 15.5483 11.11.2007-06:00:00 15.5628 11.11.2007-07:00:00 15.5646 11.11.2007-08:00:00 15.5664 11.11.2007-09:00:00 15.5592 11.11.2007-10:00:00 15.5646 11.11.2007-11:00:00 15.5791 11.11.2007-12:00:00 15.5881 11.11.2007-13:00:00 15.5917 11.11.2007-14:00:00 15.5936 11.11.2007-15:00:00 15.5936 11.11.2007-16:00:00 15.5917 11.11.2007-17:00:00 15.5899 11.11.2007-18:00:00 15.5809 11.11.2007-19:00:00 15.5773 11.11.2007-20:00:00 15.5773 11.11.2007-21:00:00 15.5737 11.11.2007-22:00:00 15.5682 11.11.2007-23:00:00 15.5628 11.12.2007-00:00:00 15.5501 11.12.2007-01:00:00 15.5393 11.12.2007-02:00:00 15.5284 11.12.2007-03:00:00 15.5157 11.12.2007-04:00:00 15.5085 11.12.2007-05:00:00 15.4904 11.12.2007-06:00:00 15.4723 11.12.2007-07:00:00 15.4578 11.12.2007-08:00:00 15.4832 11.12.2007-09:00:00 15.5809 11.12.2007-10:00:00 15.7836 11.12.2007-11:00:00 15.9736 11.12.2007-12:00:00 16.1509 11.12.2007-13:00:00 16.3645 11.12.2007-14:00:00 16.5689 11.12.2007-15:00:00 16.8277 11.12.2007-16:00:00 16.9399 11.12.2007-17:00:00 16.9852 11.12.2007-18:00:00 17.0232 11.12.2007-19:00:00 17.0775 11.12.2007-20:00:00 17.1317 11.12.2007-21:00:00 17.1824 11.12.2007-22:00:00 17.2313 11.12.2007-23:00:00 17.2584 11.13.2007-00:00:00 17.2819 11.13.2007-01:00:00 17.3055 11.13.2007-02:00:00 17.3362 11.13.2007-03:00:00 17.3398 11.13.2007-04:00:00 17.3634 11.13.2007-05:00:00 17.3616 11.13.2007-06:00:00 17.3760 11.13.2007-07:00:00 17.3815 11.13.2007-08:00:00 17.3941 11.13.2007-09:00:00 17.3815 11.13.2007-10:00:00 17.3923 11.13.2007-11:00:00 17.3959 11.13.2007-12:00:00 17.3941 11.13.2007-13:00:00 17.3923 11.13.2007-14:00:00 17.3851 11.13.2007-15:00:00 17.3670 11.13.2007-16:00:00 17.3706 11.13.2007-17:00:00 17.3417 11.13.2007-18:00:00 17.3236 11.13.2007-19:00:00 17.3073 11.13.2007-20:00:00 17.3018 11.13.2007-21:00:00 17.2819 11.13.2007-22:00:00 17.2711 11.13.2007-23:00:00 17.2494 11.14.2007-00:00:00 17.2331 11.14.2007-01:00:00 17.2132 11.14.2007-02:00:00 17.1969 11.14.2007-03:00:00 17.1824 11.14.2007-04:00:00 17.1643 11.14.2007-05:00:00 17.1408 11.14.2007-06:00:00 17.1209 11.14.2007-07:00:00 17.0901 11.14.2007-08:00:00 17.0720 11.14.2007-09:00:00 17.0268 11.14.2007-10:00:00 16.9996 11.14.2007-11:00:00 16.9616 11.14.2007-12:00:00 16.9417 11.14.2007-13:00:00 16.9182 11.14.2007-14:00:00 16.9001 11.14.2007-15:00:00 16.8675 11.14.2007-16:00:00 16.8440 11.14.2007-17:00:00 16.8332 11.14.2007-18:00:00 16.8748 11.14.2007-19:00:00 16.9110 11.14.2007-20:00:00 16.9743 11.14.2007-21:00:00 17.1136 11.14.2007-22:00:00 17.1969 11.14.2007-23:00:00 17.1896 11.15.2007-00:00:00 17.1734 11.15.2007-01:00:00 17.1553 11.15.2007-02:00:00 17.1408 11.15.2007-03:00:00 17.1209 11.15.2007-04:00:00 17.1263 11.15.2007-05:00:00 17.1281 11.15.2007-06:00:00 17.1245 11.15.2007-07:00:00 17.1118 11.15.2007-08:00:00 17.0974 11.15.2007-09:00:00 17.0811 11.15.2007-10:00:00 17.0720 11.15.2007-11:00:00 17.0503 11.15.2007-12:00:00 17.0340 11.15.2007-13:00:00 17.0105 11.15.2007-14:00:00 16.9906 11.15.2007-15:00:00 16.9815 11.15.2007-16:00:00 16.9797 11.15.2007-17:00:00 16.9634 11.15.2007-18:00:00 16.9562 11.15.2007-19:00:00 16.9761 11.15.2007-20:00:00 16.9942 11.15.2007-21:00:00 16.9978 11.15.2007-22:00:00 17.0594 11.15.2007-23:00:00 17.0992 11.16.2007-00:00:00 17.1281 11.16.2007-01:00:00 17.1860 11.16.2007-02:00:00 17.2258 11.16.2007-03:00:00 17.2657 11.16.2007-04:00:00 17.3815 11.16.2007-05:00:00 17.5642 11.16.2007-06:00:00 17.7832 11.16.2007-07:00:00 17.9931 11.16.2007-08:00:00 18.2284 11.16.2007-09:00:00 18.4437 11.16.2007-10:00:00 18.5487 11.16.2007-11:00:00 18.6229 11.16.2007-12:00:00 18.6953 11.16.2007-13:00:00 18.7695 11.16.2007-14:00:00 18.8708 11.16.2007-15:00:00 18.9341 11.16.2007-16:00:00 18.9667 11.16.2007-17:00:00 19.0029 11.16.2007-18:00:00 19.0318 11.16.2007-19:00:00 19.0699 11.16.2007-20:00:00 19.0898 11.16.2007-21:00:00 19.1332 11.16.2007-22:00:00 19.1549 11.16.2007-23:00:00 19.1658 11.17.2007-00:00:00 19.1712 11.17.2007-01:00:00 19.1784 11.17.2007-02:00:00 19.1820 11.17.2007-03:00:00 19.1965 11.17.2007-04:00:00 19.2345 11.17.2007-05:00:00 19.3757 11.17.2007-06:00:00 19.5042 11.17.2007-07:00:00 19.6562 11.17.2007-08:00:00 19.8082 11.17.2007-09:00:00 19.9077 11.17.2007-10:00:00 19.9584 11.17.2007-11:00:00 20.0561 11.17.2007-12:00:00 20.1466 11.17.2007-13:00:00 20.3076 11.17.2007-14:00:00 20.4560 11.17.2007-15:00:00 20.5085 11.17.2007-16:00:00 20.5230 11.17.2007-17:00:00 20.5447 11.17.2007-18:00:00 20.5465 11.17.2007-19:00:00 20.5483 11.17.2007-20:00:00 20.5755 11.17.2007-21:00:00 20.6026 11.17.2007-22:00:00 20.6153 11.17.2007-23:00:00 20.6533 11.18.2007-00:00:00 20.6533 11.18.2007-01:00:00 20.6533 11.18.2007-02:00:00 20.6442 11.18.2007-03:00:00 20.6370 11.18.2007-04:00:00 20.6297 11.18.2007-05:00:00 20.6279 11.18.2007-06:00:00 20.6207 11.18.2007-07:00:00 20.6008 11.18.2007-08:00:00 20.5737 11.18.2007-09:00:00 20.5574 11.18.2007-10:00:00 20.5302 11.18.2007-11:00:00 20.5230 11.18.2007-12:00:00 20.5049 11.18.2007-13:00:00 20.5067 11.18.2007-14:00:00 20.4868 11.18.2007-15:00:00 20.4850 11.18.2007-16:00:00 20.5139 11.18.2007-17:00:00 20.5501 11.18.2007-18:00:00 20.5791 11.18.2007-19:00:00 20.5899 11.18.2007-20:00:00 20.5646 11.18.2007-21:00:00 20.5447 11.18.2007-22:00:00 20.5139 11.18.2007-23:00:00 20.5049 11.19.2007-00:00:00 20.4832 11.19.2007-01:00:00 20.4488 11.19.2007-02:00:00 20.4180 11.19.2007-03:00:00 20.3855 11.19.2007-04:00:00 20.3511 11.19.2007-05:00:00 20.3113 11.19.2007-06:00:00 20.2570 11.19.2007-07:00:00 20.2353 11.19.2007-08:00:00 20.1973 11.19.2007-09:00:00 20.1701 11.19.2007-10:00:00 20.1448 11.19.2007-11:00:00 20.1176 11.19.2007-12:00:00 20.0905 11.19.2007-13:00:00 20.0778 11.19.2007-14:00:00 20.1176 11.19.2007-15:00:00 20.1339 11.19.2007-16:00:00 20.1086 11.19.2007-17:00:00 20.0869 11.19.2007-18:00:00 20.0362 11.19.2007-19:00:00 19.9982 11.19.2007-20:00:00 19.9529 11.19.2007-21:00:00 19.9186 11.19.2007-22:00:00 19.8697 11.19.2007-23:00:00 19.8480 11.20.2007-00:00:00 19.8172 11.20.2007-01:00:00 19.7919 11.20.2007-02:00:00 19.7376 11.20.2007-03:00:00 19.7177 11.20.2007-04:00:00 19.6725 11.20.2007-05:00:00 19.6399 11.20.2007-06:00:00 19.6019 11.20.2007-07:00:00 19.5657 11.20.2007-08:00:00 19.5096 11.20.2007-09:00:00 19.4788 11.20.2007-10:00:00 19.4426 11.20.2007-11:00:00 19.4245 11.20.2007-12:00:00 19.3865 11.20.2007-13:00:00 19.3648 11.20.2007-14:00:00 19.3123 11.20.2007-15:00:00 19.3033 11.20.2007-16:00:00 19.2725 11.20.2007-17:00:00 19.2327 11.20.2007-18:00:00 19.1983 11.20.2007-19:00:00 19.1694 11.20.2007-20:00:00 19.1314 11.20.2007-21:00:00 19.0898 11.20.2007-22:00:00 19.0445 11.20.2007-23:00:00 19.0047 11.21.2007-00:00:00 18.9812 11.21.2007-01:00:00 18.9396 11.21.2007-02:00:00 18.8979 11.21.2007-03:00:00 18.8581 11.21.2007-04:00:00 18.8364 11.21.2007-05:00:00 18.8183 11.21.2007-06:00:00 18.7912 11.21.2007-07:00:00 18.7604 11.21.2007-08:00:00 18.7296 11.21.2007-09:00:00 18.6880 11.21.2007-10:00:00 18.6446 11.21.2007-11:00:00 18.6174 11.21.2007-12:00:00 18.5794 11.21.2007-13:00:00 18.5378 11.21.2007-14:00:00 18.5215 11.21.2007-15:00:00 18.4890 11.21.2007-16:00:00 18.4636 11.21.2007-17:00:00 18.4365 11.21.2007-18:00:00 18.3949 11.21.2007-19:00:00 18.3605 11.21.2007-20:00:00 18.3189 11.21.2007-21:00:00 18.2790 11.21.2007-22:00:00 18.2447 11.21.2007-23:00:00 18.2139 11.22.2007-00:00:00 18.1723 11.22.2007-01:00:00 18.1488 11.22.2007-02:00:00 18.1089 11.22.2007-03:00:00 18.0800 11.22.2007-04:00:00 18.0420 11.22.2007-05:00:00 18.0112 11.22.2007-06:00:00 17.9732 11.22.2007-07:00:00 17.9244 11.22.2007-08:00:00 17.8918 11.22.2007-09:00:00 17.8755 11.22.2007-10:00:00 17.8484 11.22.2007-11:00:00 17.8212 11.22.2007-12:00:00 17.7760 11.22.2007-13:00:00 17.7398 11.22.2007-14:00:00 17.7072 11.22.2007-15:00:00 17.6855 11.22.2007-16:00:00 17.6511 11.22.2007-17:00:00 17.6131 11.22.2007-18:00:00 17.5896 11.22.2007-19:00:00 17.5443 11.22.2007-20:00:00 17.5154 11.22.2007-21:00:00 17.4882 11.22.2007-22:00:00 17.4611 11.22.2007-23:00:00 17.4394 11.23.2007-00:00:00 17.4177 11.23.2007-01:00:00 17.3978 11.23.2007-02:00:00 17.3706 11.23.2007-03:00:00 17.3398 11.23.2007-04:00:00 17.3037 11.23.2007-05:00:00 17.2711 11.23.2007-06:00:00 17.2331 11.23.2007-07:00:00 17.1987 11.23.2007-08:00:00 17.1661 11.23.2007-09:00:00 17.1444 11.23.2007-10:00:00 17.1191 11.23.2007-11:00:00 17.0937 11.23.2007-12:00:00 17.0702 11.23.2007-13:00:00 17.0449 11.23.2007-14:00:00 17.0268 11.23.2007-15:00:00 16.9960 11.23.2007-16:00:00 16.9707 11.23.2007-17:00:00 16.9417 11.23.2007-18:00:00 16.9182 11.23.2007-19:00:00 16.9001 11.23.2007-20:00:00 16.8856 11.23.2007-21:00:00 16.8549 11.23.2007-22:00:00 16.8350 11.23.2007-23:00:00 16.8132 11.24.2007-00:00:00 16.7915 11.24.2007-01:00:00 16.7662 11.24.2007-02:00:00 16.7463 11.24.2007-03:00:00 16.7191 11.24.2007-04:00:00 16.6884 11.24.2007-05:00:00 16.6486 11.24.2007-06:00:00 16.6323 11.24.2007-07:00:00 16.5979 11.24.2007-08:00:00 16.5708 11.24.2007-09:00:00 16.5599 11.24.2007-10:00:00 16.5436 11.24.2007-11:00:00 16.5309 11.24.2007-12:00:00 16.5147 11.24.2007-13:00:00 16.5002 11.24.2007-14:00:00 16.4803 11.24.2007-15:00:00 16.4513 11.24.2007-16:00:00 16.4260 11.24.2007-17:00:00 16.3970 11.24.2007-18:00:00 16.3699 11.24.2007-19:00:00 16.3355 11.24.2007-20:00:00 16.3192 11.24.2007-21:00:00 16.3047 11.24.2007-22:00:00 16.2957 11.24.2007-23:00:00 16.2776 11.25.2007-00:00:00 16.2486 11.25.2007-01:00:00 16.2324 11.25.2007-02:00:00 16.2088 11.25.2007-03:00:00 16.1889 11.25.2007-04:00:00 16.1636 11.25.2007-05:00:00 16.1455 11.25.2007-06:00:00 16.1220 11.25.2007-07:00:00 16.1093 11.25.2007-08:00:00 16.0840 11.25.2007-09:00:00 16.0731 11.25.2007-10:00:00 16.0659 11.25.2007-11:00:00 16.0478 11.25.2007-12:00:00 16.0261 11.25.2007-13:00:00 16.0062 11.25.2007-14:00:00 15.9862 11.25.2007-15:00:00 15.9645 11.25.2007-16:00:00 15.9555 11.25.2007-17:00:00 15.9392 11.25.2007-18:00:00 15.9157 11.25.2007-19:00:00 15.9048 11.25.2007-20:00:00 15.8813 11.25.2007-21:00:00 15.8650 11.25.2007-22:00:00 15.8433 11.25.2007-23:00:00 15.8288 11.26.2007-00:00:00 15.7999 11.26.2007-01:00:00 15.7763 11.26.2007-02:00:00 15.7474 11.26.2007-03:00:00 15.7202 11.26.2007-04:00:00 15.7021 11.26.2007-05:00:00 15.6786 11.26.2007-06:00:00 15.6641 11.26.2007-07:00:00 15.6406 11.26.2007-08:00:00 15.6171 11.26.2007-09:00:00 15.5954 11.26.2007-10:00:00 15.5773 11.26.2007-11:00:00 15.5537 11.26.2007-12:00:00 15.5338 11.26.2007-13:00:00 15.5121 11.26.2007-14:00:00 15.4922 11.26.2007-15:00:00 15.4777 11.26.2007-16:00:00 15.4596 11.26.2007-17:00:00 15.4669 11.26.2007-18:00:00 15.5447 11.26.2007-19:00:00 15.7293 11.26.2007-20:00:00 16.1238 11.26.2007-21:00:00 16.4477 11.26.2007-22:00:00 16.6269 11.26.2007-23:00:00 16.8132 11.27.2007-00:00:00 16.9236 11.27.2007-01:00:00 17.0123 11.27.2007-02:00:00 17.1951 11.27.2007-03:00:00 17.4484 11.27.2007-04:00:00 17.5461 11.27.2007-05:00:00 17.6384 11.27.2007-06:00:00 17.7018 11.27.2007-07:00:00 17.7543 11.27.2007-08:00:00 17.8104 11.27.2007-09:00:00 17.8701 11.27.2007-10:00:00 17.9008 11.27.2007-11:00:00 17.9497 11.27.2007-12:00:00 17.9823 11.27.2007-13:00:00 18.0239 11.27.2007-14:00:00 18.0655 11.27.2007-15:00:00 18.1053 11.27.2007-16:00:00 18.1325 11.27.2007-17:00:00 18.1668 11.27.2007-18:00:00 18.1723 11.27.2007-19:00:00 18.1813 11.27.2007-20:00:00 18.1759 11.27.2007-21:00:00 18.1813 11.27.2007-22:00:00 18.1849 11.27.2007-23:00:00 18.1849 11.28.2007-00:00:00 18.1723 11.28.2007-01:00:00 18.1705 11.28.2007-02:00:00 18.1687 11.28.2007-03:00:00 18.1506 11.28.2007-04:00:00 18.1361 11.28.2007-05:00:00 18.1270 11.28.2007-06:00:00 18.1053 11.28.2007-07:00:00 18.0908 11.28.2007-08:00:00 18.0854 11.28.2007-09:00:00 18.0782 11.28.2007-10:00:00 18.0619 11.28.2007-11:00:00 18.0420 11.28.2007-12:00:00 18.0257 11.28.2007-13:00:00 18.0094 11.28.2007-14:00:00 17.9877 11.28.2007-15:00:00 17.9678 11.28.2007-16:00:00 17.9551 11.28.2007-17:00:00 17.9786 11.28.2007-18:00:00 18.0185 11.28.2007-19:00:00 18.0890 11.28.2007-20:00:00 18.1307 11.28.2007-21:00:00 18.1325 11.28.2007-22:00:00 18.1524 11.28.2007-23:00:00 18.1831 11.29.2007-00:00:00 18.2012 11.29.2007-01:00:00 18.2266 11.29.2007-02:00:00 18.2392 11.29.2007-03:00:00 18.2609 11.29.2007-04:00:00 18.2682 11.29.2007-05:00:00 18.2628 11.29.2007-06:00:00 18.2410 11.29.2007-07:00:00 18.2248 11.29.2007-08:00:00 18.1958 11.29.2007-09:00:00 18.1777 11.29.2007-10:00:00 18.1578 11.29.2007-11:00:00 18.1288 11.29.2007-12:00:00 18.1035 11.29.2007-13:00:00 18.0927 11.29.2007-14:00:00 18.0836 11.29.2007-15:00:00 18.0601 11.29.2007-16:00:00 18.0384 11.29.2007-17:00:00 18.0166 11.29.2007-18:00:00 17.9877 11.29.2007-19:00:00 17.9750 11.29.2007-20:00:00 17.9388 11.29.2007-21:00:00 17.9063 11.29.2007-22:00:00 17.8701 11.29.2007-23:00:00 17.8502 11.30.2007-00:00:00 17.8158 11.30.2007-01:00:00 17.7778 11.30.2007-02:00:00 17.7506 11.30.2007-03:00:00 17.7036 11.30.2007-04:00:00 17.6819 11.30.2007-05:00:00 17.6511 11.30.2007-06:00:00 17.6203 11.30.2007-07:00:00 17.5932 11.30.2007-08:00:00 17.5588 11.30.2007-09:00:00 17.5262 11.30.2007-10:00:00 17.5063 11.30.2007-11:00:00 17.4900 11.30.2007-12:00:00 17.4539 11.30.2007-13:00:00 17.4358 11.30.2007-14:00:00 17.4086 11.30.2007-15:00:00 17.3760 11.30.2007-16:00:00 17.3507 11.30.2007-17:00:00 17.3163 11.30.2007-18:00:00 17.2747 11.30.2007-19:00:00 17.2476 11.30.2007-20:00:00 17.2277 11.30.2007-21:00:00 17.1969 11.30.2007-22:00:00 17.1679 11.30.2007-23:00:00 17.1354 12.01.2007-00:00:00 17.1155 12.01.2007-01:00:00 17.0793 12.01.2007-02:00:00 17.0467 12.01.2007-03:00:00 17.0195 12.01.2007-04:00:00 16.9888 12.01.2007-05:00:00 16.9490 12.01.2007-06:00:00 16.9327 12.01.2007-07:00:00 16.9200 12.01.2007-08:00:00 16.8784 12.01.2007-09:00:00 16.8476 12.01.2007-10:00:00 16.8313 12.01.2007-11:00:00 16.8096 12.01.2007-12:00:00 16.7807 12.01.2007-13:00:00 16.7662 12.01.2007-14:00:00 16.7463 12.01.2007-15:00:00 16.7300 12.01.2007-16:00:00 16.7210 12.01.2007-17:00:00 16.6974 12.01.2007-18:00:00 16.6902 12.01.2007-19:00:00 16.6775 12.01.2007-20:00:00 16.6902 12.01.2007-21:00:00 16.6703 12.01.2007-22:00:00 16.6594 12.01.2007-23:00:00 16.6468 12.02.2007-00:00:00 16.6232 12.02.2007-01:00:00 16.6142 12.02.2007-02:00:00 16.6088 12.02.2007-03:00:00 16.6323 12.02.2007-04:00:00 16.6450 12.02.2007-05:00:00 16.6612 12.02.2007-06:00:00 16.6703 12.02.2007-07:00:00 16.7915 12.02.2007-08:00:00 16.8911 12.02.2007-09:00:00 17.0720 12.02.2007-10:00:00 17.2023 12.02.2007-11:00:00 17.3634 12.02.2007-12:00:00 17.5841 12.02.2007-13:00:00 17.8158 12.02.2007-14:00:00 18.0347 12.02.2007-15:00:00 18.1849 12.02.2007-16:00:00 18.3116 12.02.2007-17:00:00 18.4111 12.02.2007-18:00:00 18.5034 12.02.2007-19:00:00 18.6138 12.02.2007-20:00:00 18.7242 12.02.2007-21:00:00 18.8436 12.02.2007-22:00:00 18.9920 12.02.2007-23:00:00 19.1603 12.03.2007-00:00:00 19.3902 12.03.2007-01:00:00 19.6363 12.03.2007-02:00:00 19.9855 12.03.2007-03:00:00 20.3149 12.03.2007-04:00:00 20.6732 12.03.2007-05:00:00 20.9790 12.03.2007-06:00:00 21.2776 12.03.2007-07:00:00 21.5165 12.03.2007-08:00:00 21.7010 12.03.2007-09:00:00 21.8476 12.03.2007-10:00:00 21.9870 12.03.2007-11:00:00 22.1299 12.03.2007-12:00:00 22.2512 12.03.2007-13:00:00 22.3417 12.03.2007-14:00:00 22.4720 12.03.2007-15:00:00 22.5534 12.03.2007-16:00:00 22.5986 12.03.2007-17:00:00 22.6258 12.03.2007-18:00:00 22.6294 12.03.2007-19:00:00 22.6547 12.03.2007-20:00:00 22.6583 12.03.2007-21:00:00 22.7325 12.03.2007-22:00:00 22.7850 12.03.2007-23:00:00 22.8248 12.04.2007-00:00:00 22.8284 12.04.2007-01:00:00 22.8520 12.04.2007-02:00:00 22.9461 12.04.2007-03:00:00 23.0022 12.04.2007-04:00:00 23.0076 12.04.2007-05:00:00 23.0257 12.04.2007-06:00:00 23.0275 12.04.2007-07:00:00 23.0329 12.04.2007-08:00:00 23.0347 12.04.2007-09:00:00 23.0166 12.04.2007-10:00:00 22.9877 12.04.2007-11:00:00 22.9823 12.04.2007-12:00:00 22.9786 12.04.2007-13:00:00 23.0148 12.04.2007-14:00:00 23.0130 12.04.2007-15:00:00 23.0347 12.04.2007-16:00:00 23.0927 12.04.2007-17:00:00 23.1868 12.04.2007-18:00:00 23.2971 12.04.2007-19:00:00 23.4220 12.04.2007-20:00:00 23.4853 12.04.2007-21:00:00 23.5107 12.04.2007-22:00:00 23.4944 12.04.2007-23:00:00 23.4745 12.05.2007-00:00:00 23.4564 12.05.2007-01:00:00 23.4220 12.05.2007-02:00:00 23.3894 12.05.2007-03:00:00 23.3786 12.05.2007-04:00:00 23.3623 12.05.2007-05:00:00 23.3478 12.05.2007-06:00:00 23.3116 12.05.2007-07:00:00 23.2971 12.05.2007-08:00:00 23.2736 12.05.2007-09:00:00 23.2845 12.05.2007-10:00:00 23.2863 12.05.2007-11:00:00 23.2573 12.05.2007-12:00:00 23.2211 12.05.2007-13:00:00 23.2067 12.05.2007-14:00:00 23.1922 12.05.2007-15:00:00 23.2085 12.05.2007-16:00:00 23.1940 12.05.2007-17:00:00 23.1650 12.05.2007-18:00:00 23.1379 12.05.2007-19:00:00 23.1162 12.05.2007-20:00:00 23.0836 12.05.2007-21:00:00 23.0583 12.05.2007-22:00:00 23.0239 12.05.2007-23:00:00 22.9823 12.06.2007-00:00:00 22.9497 12.06.2007-01:00:00 22.9081 12.06.2007-02:00:00 22.8809 12.06.2007-03:00:00 22.8484 12.06.2007-04:00:00 22.8176 12.06.2007-05:00:00 22.7868 12.06.2007-06:00:00 22.7452 12.06.2007-07:00:00 22.7126 12.06.2007-08:00:00 22.6674 12.06.2007-09:00:00 22.6330 12.06.2007-10:00:00 22.5823 12.06.2007-11:00:00 22.5516 12.06.2007-12:00:00 22.4955 12.06.2007-13:00:00 22.4593 12.06.2007-14:00:00 22.4086 12.06.2007-15:00:00 22.3833 12.06.2007-16:00:00 22.3543 12.06.2007-17:00:00 22.3272 12.06.2007-18:00:00 22.2964 12.06.2007-19:00:00 22.2620 12.06.2007-20:00:00 22.1987 12.06.2007-21:00:00 22.1535 12.06.2007-22:00:00 22.0992 12.06.2007-23:00:00 22.0575 12.07.2007-00:00:00 22.0087 12.07.2007-01:00:00 21.9598 12.07.2007-02:00:00 21.9146 12.07.2007-03:00:00 21.8802 12.07.2007-04:00:00 21.8259 12.07.2007-05:00:00 21.8078 12.07.2007-06:00:00 21.7481 12.07.2007-07:00:00 21.7173 12.07.2007-08:00:00 21.6504 12.07.2007-09:00:00 21.6106 12.07.2007-10:00:00 21.5671 12.07.2007-11:00:00 21.5183 12.07.2007-12:00:00 21.4658 12.07.2007-13:00:00 21.4278 12.07.2007-14:00:00 21.3681 12.07.2007-15:00:00 21.3391 12.07.2007-16:00:00 21.3011 12.07.2007-17:00:00 21.2631 12.07.2007-18:00:00 21.2143 12.07.2007-19:00:00 21.1853 12.07.2007-20:00:00 21.1274 12.07.2007-21:00:00 21.0840 12.07.2007-22:00:00 21.0369 12.07.2007-23:00:00 21.0007 12.08.2007-00:00:00 20.9591 12.08.2007-01:00:00 20.9301 12.08.2007-02:00:00 20.8704 12.08.2007-03:00:00 20.8324 12.08.2007-04:00:00 20.7637 12.08.2007-05:00:00 20.7329 12.08.2007-06:00:00 20.6858 12.08.2007-07:00:00 20.6515 12.08.2007-08:00:00 20.5917 12.08.2007-09:00:00 20.5537 12.08.2007-10:00:00 20.5157 12.08.2007-11:00:00 20.4759 12.08.2007-12:00:00 20.4126 12.08.2007-13:00:00 20.3728 12.08.2007-14:00:00 20.3131 12.08.2007-15:00:00 20.2696 12.08.2007-16:00:00 20.2172 12.08.2007-17:00:00 20.1683 12.08.2007-18:00:00 20.1412 12.08.2007-19:00:00 20.1122 12.08.2007-20:00:00 20.0670 12.08.2007-21:00:00 20.0326 12.08.2007-22:00:00 19.9928 12.08.2007-23:00:00 19.9457 12.09.2007-00:00:00 19.9059 12.09.2007-01:00:00 19.8643 12.09.2007-02:00:00 19.8172 12.09.2007-03:00:00 19.7828 12.09.2007-04:00:00 19.7376 12.09.2007-05:00:00 19.7231 12.09.2007-06:00:00 19.6797 12.09.2007-07:00:00 19.6526 12.09.2007-08:00:00 19.5765 12.09.2007-09:00:00 19.5367 12.09.2007-10:00:00 19.4969 12.09.2007-11:00:00 19.4571 12.09.2007-12:00:00 19.3938 12.09.2007-13:00:00 19.3630 12.09.2007-14:00:00 19.3069 12.09.2007-15:00:00 19.2852 12.09.2007-16:00:00 19.2436 12.09.2007-17:00:00 19.1965 12.09.2007-18:00:00 19.1477 12.09.2007-19:00:00 19.1205 12.09.2007-20:00:00 19.0662 12.09.2007-21:00:00 19.0355 12.09.2007-22:00:00 19.0029 12.09.2007-23:00:00 18.9794 12.10.2007-00:00:00 18.9359 12.10.2007-01:00:00 18.9070 12.10.2007-02:00:00 18.8690 12.10.2007-03:00:00 18.8455 12.10.2007-04:00:00 18.8147 12.10.2007-05:00:00 18.7894 12.10.2007-06:00:00 18.7441 12.10.2007-07:00:00 18.7260 12.10.2007-08:00:00 18.6953 12.10.2007-09:00:00 18.6663 12.10.2007-10:00:00 18.6301 12.10.2007-11:00:00 18.5813 12.10.2007-12:00:00 18.5414 12.10.2007-13:00:00 18.5197 12.10.2007-14:00:00 18.4817 12.10.2007-15:00:00 18.4419 12.10.2007-16:00:00 18.3912 12.10.2007-17:00:00 18.3569 12.10.2007-18:00:00 18.3297 12.10.2007-19:00:00 18.3026 12.10.2007-20:00:00 18.2591 12.10.2007-21:00:00 18.2175 12.10.2007-22:00:00 18.1687 12.10.2007-23:00:00 18.1379 12.11.2007-00:00:00 18.0999 12.11.2007-01:00:00 18.0655 12.11.2007-02:00:00 18.0420 12.11.2007-03:00:00 18.0112 12.11.2007-04:00:00 17.9714 12.11.2007-05:00:00 17.9497 12.11.2007-06:00:00 17.9280 12.11.2007-07:00:00 17.9026 12.11.2007-08:00:00 17.8701 12.11.2007-09:00:00 17.8303 12.11.2007-10:00:00 17.7977 12.11.2007-11:00:00 17.7651 12.11.2007-12:00:00 17.7362 12.11.2007-13:00:00 17.6982 12.11.2007-14:00:00 17.6638 12.11.2007-15:00:00 17.6276 12.11.2007-16:00:00 17.5950 12.11.2007-17:00:00 17.5733 12.11.2007-18:00:00 17.5516 12.11.2007-19:00:00 17.5317 12.11.2007-20:00:00 17.5280 12.11.2007-21:00:00 17.5045 12.11.2007-22:00:00 17.4810 12.11.2007-23:00:00 17.4593 12.12.2007-00:00:00 17.4394 12.12.2007-01:00:00 17.4213 12.12.2007-02:00:00 17.4068 12.12.2007-03:00:00 17.3923 12.12.2007-04:00:00 17.3706 12.12.2007-05:00:00 17.3543 12.12.2007-06:00:00 17.3308 12.12.2007-07:00:00 17.2837 12.12.2007-08:00:00 17.2476 12.12.2007-09:00:00 17.2258 12.12.2007-10:00:00 17.2114 12.12.2007-11:00:00 17.1987 12.12.2007-12:00:00 17.1824 12.12.2007-13:00:00 17.1661 12.12.2007-14:00:00 17.1553 12.12.2007-15:00:00 17.1354 12.12.2007-16:00:00 17.1136 12.12.2007-17:00:00 17.0829 12.12.2007-18:00:00 17.0521 12.12.2007-19:00:00 17.0195 12.12.2007-20:00:00 16.9924 12.12.2007-21:00:00 16.9761 12.12.2007-22:00:00 16.9490 12.12.2007-23:00:00 16.9327 12.13.2007-00:00:00 16.9182 12.13.2007-01:00:00 16.8820 12.13.2007-02:00:00 16.8512 12.13.2007-03:00:00 16.8295 12.13.2007-04:00:00 16.7897 12.13.2007-05:00:00 16.7698 12.13.2007-06:00:00 16.7391 12.13.2007-07:00:00 16.7300 12.13.2007-08:00:00 16.7101 12.13.2007-09:00:00 16.6902 12.13.2007-10:00:00 16.6594 12.13.2007-11:00:00 16.6450 12.13.2007-12:00:00 16.6269 12.13.2007-13:00:00 16.6069 12.13.2007-14:00:00 16.5961 12.13.2007-15:00:00 16.5689 12.13.2007-16:00:00 16.5527 12.13.2007-17:00:00 16.5219 12.13.2007-18:00:00 16.4857 12.13.2007-19:00:00 16.4604 12.13.2007-20:00:00 16.4314 12.13.2007-21:00:00 16.3934 12.13.2007-22:00:00 16.3699 12.13.2007-23:00:00 16.3373 12.14.2007-00:00:00 16.3084 12.14.2007-01:00:00 16.2957 12.14.2007-02:00:00 16.2704 12.14.2007-03:00:00 16.2468 12.14.2007-04:00:00 16.2269 12.14.2007-05:00:00 16.2034 12.14.2007-06:00:00 16.1889 12.14.2007-07:00:00 16.1636 12.14.2007-08:00:00 16.1383 12.14.2007-09:00:00 16.1202 12.14.2007-10:00:00 16.0876 12.14.2007-11:00:00 16.0731 12.14.2007-12:00:00 16.0478 12.14.2007-13:00:00 16.0369 12.14.2007-14:00:00 15.9971 12.14.2007-15:00:00 15.9826 12.14.2007-16:00:00 15.9573 12.14.2007-17:00:00 15.9392 12.14.2007-18:00:00 15.9247 12.14.2007-19:00:00 15.9048 12.14.2007-20:00:00 15.8958 12.14.2007-21:00:00 15.8867 12.14.2007-22:00:00 15.8686 12.14.2007-23:00:00 15.8451 12.15.2007-00:00:00 15.8342 12.15.2007-01:00:00 15.8415 12.15.2007-02:00:00 15.8867 12.15.2007-03:00:00 15.9537 12.15.2007-04:00:00 15.9754 12.15.2007-05:00:00 15.9917 12.15.2007-06:00:00 16.0677 12.15.2007-07:00:00 16.0912 12.15.2007-08:00:00 16.1419 12.15.2007-09:00:00 16.1690 12.15.2007-10:00:00 16.2034 12.15.2007-11:00:00 16.2305 12.15.2007-12:00:00 16.2649 12.15.2007-13:00:00 16.2830 12.15.2007-14:00:00 16.2903 12.15.2007-15:00:00 16.2866 12.15.2007-16:00:00 16.2957 12.15.2007-17:00:00 16.2939 12.15.2007-18:00:00 16.2885 12.15.2007-19:00:00 16.2885 12.15.2007-20:00:00 16.2921 12.15.2007-21:00:00 16.2848 12.15.2007-22:00:00 16.2830 12.15.2007-23:00:00 16.2794 12.16.2007-00:00:00 16.2776 12.16.2007-01:00:00 16.2794 12.16.2007-02:00:00 16.2866 12.16.2007-03:00:00 16.2848 12.16.2007-04:00:00 16.2866 12.16.2007-05:00:00 16.2776 12.16.2007-06:00:00 16.2722 12.16.2007-07:00:00 16.2722 12.16.2007-08:00:00 16.2541 12.16.2007-09:00:00 16.2396 12.16.2007-10:00:00 16.2396 12.16.2007-11:00:00 16.2269 12.16.2007-12:00:00 16.2143 12.16.2007-13:00:00 16.2088 12.16.2007-14:00:00 16.1889 12.16.2007-15:00:00 16.1799 12.16.2007-16:00:00 16.1726 12.16.2007-17:00:00 16.1636 12.16.2007-18:00:00 16.1564 12.16.2007-19:00:00 16.1564 12.16.2007-20:00:00 16.1491 12.16.2007-21:00:00 16.1509 12.16.2007-22:00:00 16.1328 12.16.2007-23:00:00 16.1111 12.17.2007-00:00:00 16.1075 12.17.2007-01:00:00 16.1039 12.17.2007-02:00:00 16.1021 12.17.2007-03:00:00 16.1238 12.17.2007-04:00:00 16.2197 12.17.2007-05:00:00 16.2505 12.17.2007-06:00:00 16.2812 12.17.2007-07:00:00 16.3826 12.17.2007-08:00:00 16.5237 12.17.2007-09:00:00 16.5744 12.17.2007-10:00:00 16.5943 12.17.2007-11:00:00 16.6051 12.17.2007-12:00:00 16.5943 12.17.2007-13:00:00 16.5961 12.17.2007-14:00:00 16.6069 12.17.2007-15:00:00 16.5997 12.17.2007-16:00:00 16.6015 12.17.2007-17:00:00 16.6106 12.17.2007-18:00:00 16.6015 12.17.2007-19:00:00 16.5997 12.17.2007-20:00:00 16.5925 12.17.2007-21:00:00 16.5798 12.17.2007-22:00:00 16.6015 12.17.2007-23:00:00 16.6124 12.18.2007-00:00:00 16.5961 12.18.2007-01:00:00 16.5961 12.18.2007-02:00:00 16.5870 12.18.2007-03:00:00 16.5762 12.18.2007-04:00:00 16.5744 12.18.2007-05:00:00 16.6431 12.18.2007-06:00:00 16.7499 12.18.2007-07:00:00 16.8241 12.18.2007-08:00:00 16.8838 12.18.2007-09:00:00 16.9236 12.18.2007-10:00:00 16.9490 12.18.2007-11:00:00 16.9761 12.18.2007-12:00:00 17.0014 12.18.2007-13:00:00 17.0177 12.18.2007-14:00:00 17.0612 12.18.2007-15:00:00 17.0937 12.18.2007-16:00:00 17.1426 12.18.2007-17:00:00 17.1933 12.18.2007-18:00:00 17.2494 12.18.2007-19:00:00 17.3507 12.18.2007-20:00:00 17.4050 12.18.2007-21:00:00 17.4358 12.18.2007-22:00:00 17.4484 12.18.2007-23:00:00 17.4973 12.19.2007-00:00:00 17.5371 12.19.2007-01:00:00 17.6131 12.19.2007-02:00:00 17.6312 12.19.2007-03:00:00 17.6728 12.19.2007-04:00:00 17.6945 12.19.2007-05:00:00 17.7199 12.19.2007-06:00:00 17.7289 12.19.2007-07:00:00 17.7506 12.19.2007-08:00:00 17.7832 12.19.2007-09:00:00 17.7941 12.19.2007-10:00:00 17.8248 12.19.2007-11:00:00 17.8701 12.19.2007-12:00:00 17.9207 12.19.2007-13:00:00 17.9895 12.19.2007-14:00:00 18.0547 12.19.2007-15:00:00 18.0673 12.19.2007-16:00:00 18.0764 12.19.2007-17:00:00 18.0764 12.19.2007-18:00:00 18.0764 12.19.2007-19:00:00 18.0637 12.19.2007-20:00:00 18.0619 12.19.2007-21:00:00 18.0727 12.19.2007-22:00:00 18.0746 12.19.2007-23:00:00 18.1270 12.20.2007-00:00:00 18.2175 12.20.2007-01:00:00 18.2483 12.20.2007-02:00:00 18.2700 12.20.2007-03:00:00 18.2537 12.20.2007-04:00:00 18.2700 12.20.2007-05:00:00 18.2664 12.20.2007-06:00:00 18.2591 12.20.2007-07:00:00 18.2646 12.20.2007-08:00:00 18.2827 12.20.2007-09:00:00 18.2718 12.20.2007-10:00:00 18.2971 12.20.2007-11:00:00 18.3478 12.20.2007-12:00:00 18.3894 12.20.2007-13:00:00 18.4093 12.20.2007-14:00:00 18.4329 12.20.2007-15:00:00 18.4202 12.20.2007-16:00:00 18.4274 12.20.2007-17:00:00 18.4003 12.20.2007-18:00:00 18.3985 12.20.2007-19:00:00 18.3768 12.20.2007-20:00:00 18.3731 12.20.2007-21:00:00 18.3442 12.20.2007-22:00:00 18.3351 12.20.2007-23:00:00 18.3170 12.21.2007-00:00:00 18.2990 12.21.2007-01:00:00 18.2790 12.21.2007-02:00:00 18.2682 12.21.2007-03:00:00 18.2501 12.21.2007-04:00:00 18.2338 12.21.2007-05:00:00 18.1940 12.21.2007-06:00:00 18.1741 12.21.2007-07:00:00 18.1469 12.21.2007-08:00:00 18.1343 12.21.2007-09:00:00 18.1144 12.21.2007-10:00:00 18.0999 12.21.2007-11:00:00 18.0764 12.21.2007-12:00:00 18.0637 12.21.2007-13:00:00 18.0366 12.21.2007-14:00:00 18.0221 12.21.2007-15:00:00 17.9841 12.21.2007-16:00:00 17.9606 12.21.2007-17:00:00 17.9280 12.21.2007-18:00:00 17.9063 12.21.2007-19:00:00 17.8755 12.21.2007-20:00:00 17.8502 12.21.2007-21:00:00 17.8230 12.21.2007-22:00:00 17.8104 12.21.2007-23:00:00 17.7778 12.22.2007-00:00:00 17.7651 12.22.2007-01:00:00 17.7470 12.22.2007-02:00:00 17.7343 12.22.2007-03:00:00 17.7488 12.22.2007-04:00:00 17.8556 12.22.2007-05:00:00 17.9732 12.22.2007-06:00:00 18.1632 12.22.2007-07:00:00 18.3388 12.22.2007-08:00:00 18.5704 12.22.2007-09:00:00 18.6934 12.22.2007-10:00:00 18.7785 12.22.2007-11:00:00 18.7894 12.22.2007-12:00:00 18.8038 12.22.2007-13:00:00 18.8237 12.22.2007-14:00:00 18.8654 12.22.2007-15:00:00 18.8961 12.22.2007-16:00:00 18.9269 12.22.2007-17:00:00 18.9830 12.22.2007-18:00:00 19.0119 12.22.2007-19:00:00 19.0246 12.22.2007-20:00:00 19.0717 12.22.2007-21:00:00 19.0952 12.22.2007-22:00:00 19.1042 12.22.2007-23:00:00 19.1006 12.23.2007-00:00:00 19.1060 12.23.2007-01:00:00 19.1060 12.23.2007-02:00:00 19.1097 12.23.2007-03:00:00 19.1006 12.23.2007-04:00:00 19.1006 12.23.2007-05:00:00 19.0952 12.23.2007-06:00:00 19.1097 12.23.2007-07:00:00 19.1079 12.23.2007-08:00:00 19.1006 12.23.2007-09:00:00 19.0753 12.23.2007-10:00:00 19.0680 12.23.2007-11:00:00 19.0699 12.23.2007-12:00:00 19.1603 12.23.2007-13:00:00 19.3015 12.23.2007-14:00:00 19.5747 12.23.2007-15:00:00 19.8625 12.23.2007-16:00:00 20.1973 12.23.2007-17:00:00 20.4470 12.23.2007-18:00:00 20.6370 12.23.2007-19:00:00 20.7220 12.23.2007-20:00:00 20.8035 12.23.2007-21:00:00 20.8958 12.23.2007-22:00:00 20.9826 12.23.2007-23:00:00 21.0405 12.24.2007-00:00:00 21.0840 12.24.2007-01:00:00 21.0948 12.24.2007-02:00:00 21.1473 12.24.2007-03:00:00 21.1582 12.24.2007-04:00:00 21.1835 12.24.2007-05:00:00 21.1799 12.24.2007-06:00:00 21.1907 12.24.2007-07:00:00 21.1763 12.24.2007-08:00:00 21.1925 12.24.2007-09:00:00 21.2070 12.24.2007-10:00:00 21.2034 12.24.2007-11:00:00 21.2125 12.24.2007-12:00:00 21.2125 12.24.2007-13:00:00 21.2016 12.24.2007-14:00:00 21.2088 12.24.2007-15:00:00 21.1853 12.24.2007-16:00:00 21.1781 12.24.2007-17:00:00 21.1672 12.24.2007-18:00:00 21.1310 12.24.2007-19:00:00 21.0966 12.24.2007-20:00:00 21.0586 12.24.2007-21:00:00 21.0423 12.24.2007-22:00:00 21.0152 12.24.2007-23:00:00 20.9844 12.25.2007-00:00:00 20.9501 12.25.2007-01:00:00 20.9211 12.25.2007-02:00:00 20.8686 12.25.2007-03:00:00 20.8234 12.25.2007-04:00:00 20.7962 12.25.2007-05:00:00 20.7619 12.25.2007-06:00:00 20.7130 12.25.2007-07:00:00 20.6696 12.25.2007-08:00:00 20.6225 12.25.2007-09:00:00 20.5700 12.25.2007-10:00:00 20.5320 12.25.2007-11:00:00 20.4832 12.25.2007-12:00:00 20.4379 12.25.2007-13:00:00 20.3927 12.25.2007-14:00:00 20.4144 12.25.2007-15:00:00 20.5085 12.25.2007-16:00:00 20.5827 12.25.2007-17:00:00 20.5881 12.25.2007-18:00:00 20.5610 12.25.2007-19:00:00 20.5103 12.25.2007-20:00:00 20.4814 12.25.2007-21:00:00 20.4434 12.25.2007-22:00:00 20.4198 12.25.2007-23:00:00 20.4162 12.26.2007-00:00:00 20.4506 12.26.2007-01:00:00 20.4271 12.26.2007-02:00:00 20.4072 12.26.2007-03:00:00 20.3855 12.26.2007-04:00:00 20.3981 12.26.2007-05:00:00 20.4958 12.26.2007-06:00:00 20.4868 12.26.2007-07:00:00 20.4741 12.26.2007-08:00:00 20.4596 12.26.2007-09:00:00 20.4506 12.26.2007-10:00:00 20.4307 12.26.2007-11:00:00 20.4216 12.26.2007-12:00:00 20.4035 12.26.2007-13:00:00 20.3836 12.26.2007-14:00:00 20.3746 12.26.2007-15:00:00 20.3474 12.26.2007-16:00:00 20.3058 12.26.2007-17:00:00 20.2678 12.26.2007-18:00:00 20.2280 12.26.2007-19:00:00 20.1936 12.26.2007-20:00:00 20.1647 12.26.2007-21:00:00 20.1357 12.26.2007-22:00:00 20.0977 12.26.2007-23:00:00 20.0579 12.27.2007-00:00:00 20.0090 12.27.2007-01:00:00 19.9801 12.27.2007-02:00:00 19.9457 12.27.2007-03:00:00 19.9077 12.27.2007-04:00:00 19.8715 12.27.2007-05:00:00 19.8408 12.27.2007-06:00:00 19.8154 12.27.2007-07:00:00 19.7774 12.27.2007-08:00:00 19.7575 12.27.2007-09:00:00 19.7213 12.27.2007-10:00:00 19.6924 12.27.2007-11:00:00 19.6688 12.27.2007-12:00:00 19.6562 12.27.2007-13:00:00 19.6435 12.27.2007-14:00:00 19.6399 12.27.2007-15:00:00 19.6833 12.27.2007-16:00:00 19.7267 12.27.2007-17:00:00 19.7557 12.27.2007-18:00:00 19.7593 12.27.2007-19:00:00 19.7485 12.27.2007-20:00:00 19.7105 12.27.2007-21:00:00 19.6725 12.27.2007-22:00:00 19.6417 12.27.2007-23:00:00 19.5946 12.28.2007-00:00:00 19.5603 12.28.2007-01:00:00 19.5585 12.28.2007-02:00:00 19.5983 12.28.2007-03:00:00 19.6435 12.28.2007-04:00:00 19.6815 12.28.2007-05:00:00 19.7123 12.28.2007-06:00:00 19.7467 12.28.2007-07:00:00 19.7647 12.28.2007-08:00:00 19.7593 12.28.2007-09:00:00 19.7720 12.28.2007-10:00:00 19.7575 12.28.2007-11:00:00 19.7973 12.28.2007-12:00:00 19.8172 12.28.2007-13:00:00 19.8335 12.28.2007-14:00:00 19.8353 12.28.2007-15:00:00 19.8932 12.28.2007-16:00:00 19.9041 12.28.2007-17:00:00 19.9204 12.28.2007-18:00:00 19.9638 12.28.2007-19:00:00 20.0471 12.28.2007-20:00:00 20.0670 12.28.2007-21:00:00 20.0489 12.28.2007-22:00:00 20.0471 12.28.2007-23:00:00 20.0633 12.29.2007-00:00:00 20.0326 12.29.2007-01:00:00 20.0145 12.29.2007-02:00:00 19.9801 12.29.2007-03:00:00 19.9710 12.29.2007-04:00:00 19.9312 12.29.2007-05:00:00 19.9059 12.29.2007-06:00:00 19.8733 12.29.2007-07:00:00 19.8625 12.29.2007-08:00:00 19.8245 12.29.2007-09:00:00 19.8154 12.29.2007-10:00:00 19.7792 12.29.2007-11:00:00 19.7593 12.29.2007-12:00:00 19.7376 12.29.2007-13:00:00 19.7249 12.29.2007-14:00:00 19.7032 12.29.2007-15:00:00 19.7050 12.29.2007-16:00:00 19.6978 12.29.2007-17:00:00 19.7177 12.29.2007-18:00:00 19.7557 12.29.2007-19:00:00 19.8570 12.29.2007-20:00:00 19.9168 12.29.2007-21:00:00 19.9276 12.29.2007-22:00:00 19.9240 12.29.2007-23:00:00 19.9113 12.30.2007-00:00:00 19.8769 12.30.2007-01:00:00 19.8408 12.30.2007-02:00:00 19.7955 12.30.2007-03:00:00 19.7883 12.30.2007-04:00:00 19.8009 12.30.2007-05:00:00 19.8009 12.30.2007-06:00:00 19.7883 12.30.2007-07:00:00 19.7847 12.30.2007-08:00:00 19.7557 12.30.2007-09:00:00 19.7340 12.30.2007-10:00:00 19.7177 12.30.2007-11:00:00 19.7195 12.30.2007-12:00:00 19.7032 12.30.2007-13:00:00 19.7050 12.30.2007-14:00:00 19.6743 12.30.2007-15:00:00 19.6435 12.30.2007-16:00:00 19.6127 12.30.2007-17:00:00 19.6073 12.30.2007-18:00:00 19.5838 12.30.2007-19:00:00 19.5928 12.30.2007-20:00:00 19.6127 12.30.2007-21:00:00 19.6164 12.30.2007-22:00:00 19.5856 12.30.2007-23:00:00 19.5603 12.31.2007-00:00:00 19.5259 12.31.2007-01:00:00 19.4987 12.31.2007-02:00:00 19.4535 12.31.2007-03:00:00 19.4155 12.31.2007-04:00:00 19.3811 12.31.2007-05:00:00 19.3503 12.31.2007-06:00:00 19.3015 12.31.2007-07:00:00 19.2671 12.31.2007-08:00:00 19.2219 12.31.2007-09:00:00 19.1929 12.31.2007-10:00:00 19.1603 12.31.2007-11:00:00 19.1314 12.31.2007-12:00:00 19.0898 12.31.2007-13:00:00 19.0590 12.31.2007-14:00:00 19.0409 12.31.2007-15:00:00 19.0228 12.31.2007-16:00:00 18.9812 12.31.2007-17:00:00 18.9558 12.31.2007-18:00:00 18.9178 12.31.2007-19:00:00 18.8907 12.31.2007-20:00:00 18.8654 12.31.2007-21:00:00 18.8292 12.31.2007-22:00:00 18.8020 12.31.2007-23:00:00 18.7568 01.01.2008-00:00:00 18.7369 01.01.2008-01:00:00 18.7043 01.01.2008-02:00:00 18.6772 01.01.2008-03:00:00 18.6464 01.01.2008-04:00:00 18.6174 01.01.2008-05:00:00 18.5740 01.01.2008-06:00:00 18.5487 01.01.2008-07:00:00 18.5107 01.01.2008-08:00:00 18.4691 01.01.2008-09:00:00 18.4256 01.01.2008-10:00:00 18.3967 01.01.2008-11:00:00 18.3605 01.01.2008-12:00:00 18.3134 01.01.2008-13:00:00 18.2809 01.01.2008-14:00:00 18.2465 01.01.2008-15:00:00 18.1994 01.01.2008-16:00:00 18.1795 01.01.2008-17:00:00 18.1506 01.01.2008-18:00:00 18.1144 01.01.2008-19:00:00 18.0655 01.01.2008-20:00:00 18.0402 01.01.2008-21:00:00 18.0058 01.01.2008-22:00:00 17.9768 01.01.2008-23:00:00 17.9569 01.02.2008-00:00:00 17.9660 01.02.2008-01:00:00 17.9642 01.02.2008-02:00:00 17.9587 01.02.2008-03:00:00 17.9696 01.02.2008-04:00:00 17.9805 01.02.2008-05:00:00 18.0257 01.02.2008-06:00:00 18.0746 01.02.2008-07:00:00 18.1668 01.02.2008-08:00:00 18.2537 01.02.2008-09:00:00 18.3677 01.02.2008-10:00:00 18.4329 01.02.2008-11:00:00 18.4473 01.02.2008-12:00:00 18.4582 01.02.2008-13:00:00 18.4709 01.02.2008-14:00:00 18.4962 01.02.2008-15:00:00 18.5107 01.02.2008-16:00:00 18.5288 01.02.2008-17:00:00 18.5306 01.02.2008-18:00:00 18.5270 01.02.2008-19:00:00 18.5288 01.02.2008-20:00:00 18.5288 01.02.2008-21:00:00 18.5342 01.02.2008-22:00:00 18.5270 01.02.2008-23:00:00 18.5179 01.03.2008-00:00:00 18.5215 01.03.2008-01:00:00 18.5125 01.03.2008-02:00:00 18.5161 01.03.2008-03:00:00 18.5487 01.03.2008-04:00:00 18.6066 01.03.2008-05:00:00 18.6862 01.03.2008-06:00:00 18.7242 01.03.2008-07:00:00 18.7658 01.03.2008-08:00:00 18.8038 01.03.2008-09:00:00 18.8527 01.03.2008-10:00:00 18.8943 01.03.2008-11:00:00 18.9432 01.03.2008-12:00:00 18.9739 01.03.2008-13:00:00 18.9957 01.03.2008-14:00:00 19.0156 01.03.2008-15:00:00 19.0409 01.03.2008-16:00:00 19.0463 01.03.2008-17:00:00 19.0608 01.03.2008-18:00:00 19.0735 01.03.2008-19:00:00 19.1079 01.03.2008-20:00:00 19.1314 01.03.2008-21:00:00 19.1332 01.03.2008-22:00:00 19.1259 01.03.2008-23:00:00 19.1151 01.04.2008-00:00:00 19.1169 01.04.2008-01:00:00 19.1060 01.04.2008-02:00:00 19.0879 01.04.2008-03:00:00 19.0879 01.04.2008-04:00:00 19.0952 01.04.2008-05:00:00 19.1241 01.04.2008-06:00:00 19.1730 01.04.2008-07:00:00 19.1947 01.04.2008-08:00:00 19.2327 01.04.2008-09:00:00 19.3250 01.04.2008-10:00:00 19.4083 01.04.2008-11:00:00 19.4662 01.04.2008-12:00:00 19.4951 01.04.2008-13:00:00 19.5313 01.04.2008-14:00:00 19.5566 01.04.2008-15:00:00 19.6019 01.04.2008-16:00:00 19.6218 01.04.2008-17:00:00 19.6435 01.04.2008-18:00:00 19.6526 01.04.2008-19:00:00 19.6616 01.04.2008-20:00:00 19.6833 01.04.2008-21:00:00 19.7014 01.04.2008-22:00:00 19.7123 01.04.2008-23:00:00 19.7358 01.05.2008-00:00:00 19.7376 01.05.2008-01:00:00 19.7467 01.05.2008-02:00:00 19.7593 01.05.2008-03:00:00 19.7792 01.05.2008-04:00:00 19.7810 01.05.2008-05:00:00 19.8009 01.05.2008-06:00:00 19.8263 01.05.2008-07:00:00 19.9023 01.05.2008-08:00:00 19.9240 01.05.2008-09:00:00 19.9367 01.05.2008-10:00:00 19.9602 01.05.2008-11:00:00 20.0145 01.05.2008-12:00:00 20.0398 01.05.2008-13:00:00 20.0380 01.05.2008-14:00:00 20.0326 01.05.2008-15:00:00 20.0290 01.05.2008-16:00:00 20.0217 01.05.2008-17:00:00 20.0308 01.05.2008-18:00:00 20.0127 01.05.2008-19:00:00 19.9873 01.05.2008-20:00:00 19.9819 01.05.2008-21:00:00 19.9656 01.05.2008-22:00:00 19.9457 01.05.2008-23:00:00 19.9294 01.06.2008-00:00:00 19.8896 01.06.2008-01:00:00 19.8697 01.06.2008-02:00:00 19.8281 01.06.2008-03:00:00 19.8046 01.06.2008-04:00:00 19.7919 01.06.2008-05:00:00 19.7720 01.06.2008-06:00:00 19.7358 01.06.2008-07:00:00 19.7231 01.06.2008-08:00:00 19.7068 01.06.2008-09:00:00 19.6887 01.06.2008-10:00:00 19.6453 01.06.2008-11:00:00 19.6236 01.06.2008-12:00:00 19.5838 01.06.2008-13:00:00 19.5657 01.06.2008-14:00:00 19.5367 01.06.2008-15:00:00 19.5060 01.06.2008-16:00:00 19.4915 01.06.2008-17:00:00 19.4806 01.06.2008-18:00:00 19.4716 01.06.2008-19:00:00 19.4571 01.06.2008-20:00:00 19.4209 01.06.2008-21:00:00 19.3920 01.06.2008-22:00:00 19.3522 01.06.2008-23:00:00 19.3467 01.07.2008-00:00:00 19.3142 01.07.2008-01:00:00 19.2852 01.07.2008-02:00:00 19.2472 01.07.2008-03:00:00 19.2146 01.07.2008-04:00:00 19.1802 01.07.2008-05:00:00 19.1549 01.07.2008-06:00:00 19.1042 01.07.2008-07:00:00 19.0644 01.07.2008-08:00:00 19.0210 01.07.2008-09:00:00 18.9776 01.07.2008-10:00:00 18.9522 01.07.2008-11:00:00 18.9341 01.07.2008-12:00:00 18.9197 01.07.2008-13:00:00 18.9142 01.07.2008-14:00:00 18.9070 01.07.2008-15:00:00 18.8817 01.07.2008-16:00:00 18.8509 01.07.2008-17:00:00 18.8310 01.07.2008-18:00:00 18.7948 01.07.2008-19:00:00 18.7532 01.07.2008-20:00:00 18.7333 01.07.2008-21:00:00 18.7097 01.07.2008-22:00:00 18.6754 01.07.2008-23:00:00 18.6428 01.08.2008-00:00:00 18.6772 01.08.2008-01:00:00 18.7351 01.08.2008-02:00:00 18.7514 01.08.2008-03:00:00 18.7966 01.08.2008-04:00:00 18.8889 01.08.2008-05:00:00 18.9920 01.08.2008-06:00:00 19.0843 01.08.2008-07:00:00 19.1477 01.08.2008-08:00:00 19.1929 01.08.2008-09:00:00 19.2001 01.08.2008-10:00:00 19.2001 01.08.2008-11:00:00 19.2562 01.08.2008-12:00:00 19.3684 01.08.2008-13:00:00 19.5331 01.08.2008-14:00:00 19.6743 01.08.2008-15:00:00 19.7647 01.08.2008-16:00:00 19.8715 01.08.2008-17:00:00 20.0253 01.08.2008-18:00:00 20.2208 01.08.2008-19:00:00 20.4289 01.08.2008-20:00:00 20.5954 01.08.2008-21:00:00 20.7510 01.08.2008-22:00:00 20.8035 01.08.2008-23:00:00 20.8415 01.09.2008-00:00:00 20.8849 01.09.2008-01:00:00 20.9030 01.09.2008-02:00:00 20.9410 01.09.2008-03:00:00 20.9682 01.09.2008-04:00:00 20.9881 01.09.2008-05:00:00 20.9808 01.09.2008-06:00:00 20.9826 01.09.2008-07:00:00 20.9718 01.09.2008-08:00:00 20.9573 01.09.2008-09:00:00 20.9482 01.09.2008-10:00:00 20.9356 01.09.2008-11:00:00 20.9356 01.09.2008-12:00:00 20.9139 01.09.2008-13:00:00 20.8940 01.09.2008-14:00:00 20.8650 01.09.2008-15:00:00 20.8451 01.09.2008-16:00:00 20.8180 01.09.2008-17:00:00 20.7999 01.09.2008-18:00:00 20.7908 01.09.2008-19:00:00 20.7781 01.09.2008-20:00:00 20.7763 01.09.2008-21:00:00 20.8198 01.09.2008-22:00:00 20.8741 01.09.2008-23:00:00 20.9663 01.10.2008-00:00:00 21.0297 01.10.2008-01:00:00 21.0550 01.10.2008-02:00:00 21.0912 01.10.2008-03:00:00 21.1582 01.10.2008-04:00:00 21.2414 01.10.2008-05:00:00 21.3536 01.10.2008-06:00:00 21.4151 01.10.2008-07:00:00 21.4549 01.10.2008-08:00:00 21.4785 01.10.2008-09:00:00 21.5165 01.10.2008-10:00:00 21.5527 01.10.2008-11:00:00 21.6088 01.10.2008-12:00:00 21.7047 01.10.2008-13:00:00 21.7952 01.10.2008-14:00:00 21.8802 01.10.2008-15:00:00 21.9291 01.10.2008-16:00:00 21.9634 01.10.2008-17:00:00 22.0847 01.10.2008-18:00:00 22.2349 01.10.2008-19:00:00 22.4502 01.10.2008-20:00:00 22.6240 01.10.2008-21:00:00 22.7163 01.10.2008-22:00:00 22.7778 01.10.2008-23:00:00 22.8683 01.11.2008-00:00:00 22.9750 01.11.2008-01:00:00 23.0456 01.11.2008-02:00:00 23.0818 01.11.2008-03:00:00 23.0963 01.11.2008-04:00:00 23.1053 01.11.2008-05:00:00 23.1180 01.11.2008-06:00:00 23.1542 01.11.2008-07:00:00 23.2030 01.11.2008-08:00:00 23.2229 01.11.2008-09:00:00 23.2790 01.11.2008-10:00:00 23.3116 01.11.2008-11:00:00 23.3388 01.11.2008-12:00:00 23.3569 01.11.2008-13:00:00 23.3731 01.11.2008-14:00:00 23.3677 01.11.2008-15:00:00 23.3623 01.11.2008-16:00:00 23.3442 01.11.2008-17:00:00 23.3261 01.11.2008-18:00:00 23.3008 01.11.2008-19:00:00 23.2790 01.11.2008-20:00:00 23.2682 01.11.2008-21:00:00 23.2429 01.11.2008-22:00:00 23.2248 01.11.2008-23:00:00 23.2085 01.12.2008-00:00:00 23.1759 01.12.2008-01:00:00 23.1488 01.12.2008-02:00:00 23.1252 01.12.2008-03:00:00 23.1144 01.12.2008-04:00:00 23.0836 01.12.2008-05:00:00 23.0727 01.12.2008-06:00:00 23.1469 01.12.2008-07:00:00 23.2266 01.12.2008-08:00:00 23.2917 01.12.2008-09:00:00 23.3677 01.12.2008-10:00:00 23.4057 01.12.2008-11:00:00 23.4311 01.12.2008-12:00:00 23.4455 01.12.2008-13:00:00 23.4256 01.12.2008-14:00:00 23.4075 01.12.2008-15:00:00 23.3985 01.12.2008-16:00:00 23.3750 01.12.2008-17:00:00 23.3532 01.12.2008-18:00:00 23.3116 01.12.2008-19:00:00 23.2935 01.12.2008-20:00:00 23.2718 01.12.2008-21:00:00 23.2465 01.12.2008-22:00:00 23.2302 01.12.2008-23:00:00 23.2048 01.13.2008-00:00:00 23.1777 01.13.2008-01:00:00 23.1524 01.13.2008-02:00:00 23.1198 01.13.2008-03:00:00 23.0836 01.13.2008-04:00:00 23.0583 01.13.2008-05:00:00 23.0221 01.13.2008-06:00:00 22.9714 01.13.2008-07:00:00 22.9388 01.13.2008-08:00:00 22.9026 01.13.2008-09:00:00 22.8755 01.13.2008-10:00:00 22.8194 01.13.2008-11:00:00 22.7796 01.13.2008-12:00:00 22.7343 01.13.2008-13:00:00 22.6927 01.13.2008-14:00:00 22.6493 01.13.2008-15:00:00 22.6095 01.13.2008-16:00:00 22.5642 01.13.2008-17:00:00 22.5063 01.13.2008-18:00:00 22.4557 01.13.2008-19:00:00 22.4321 01.13.2008-20:00:00 22.3887 01.13.2008-21:00:00 22.3579 01.13.2008-22:00:00 22.3073 01.13.2008-23:00:00 22.2584 01.14.2008-00:00:00 22.2240 01.14.2008-01:00:00 22.1716 01.14.2008-02:00:00 22.1100 01.14.2008-03:00:00 22.0648 01.14.2008-04:00:00 22.0141 01.14.2008-05:00:00 21.9725 01.14.2008-06:00:00 21.9254 01.14.2008-07:00:00 21.8947 01.14.2008-08:00:00 21.8549 01.14.2008-09:00:00 21.8332 01.14.2008-10:00:00 21.8621 01.14.2008-11:00:00 21.9309 01.14.2008-12:00:00 22.0304 01.14.2008-13:00:00 22.1209 01.14.2008-14:00:00 22.2204 01.14.2008-15:00:00 22.4665 01.14.2008-16:00:00 22.7054 01.14.2008-17:00:00 22.8411 01.14.2008-18:00:00 22.9678 01.14.2008-19:00:00 23.0420 01.14.2008-20:00:00 23.0528 01.14.2008-21:00:00 23.0420 01.14.2008-22:00:00 23.0366 01.14.2008-23:00:00 23.0166 01.15.2008-00:00:00 22.9805 01.15.2008-01:00:00 22.9624 01.15.2008-02:00:00 22.9298 01.15.2008-03:00:00 22.9099 01.15.2008-04:00:00 22.8827 01.15.2008-05:00:00 22.8502 01.15.2008-06:00:00 22.8176 01.15.2008-07:00:00 22.7832 01.15.2008-08:00:00 22.7307 01.15.2008-09:00:00 22.6927 01.15.2008-10:00:00 22.6620 01.15.2008-11:00:00 22.6258 01.15.2008-12:00:00 22.6041 01.15.2008-13:00:00 22.5932 01.15.2008-14:00:00 22.5606 01.15.2008-15:00:00 22.5244 01.15.2008-16:00:00 22.4828 01.15.2008-17:00:00 22.4339 01.15.2008-18:00:00 22.3923 01.15.2008-19:00:00 22.3507 01.15.2008-20:00:00 22.2946 01.15.2008-21:00:00 22.2512 01.15.2008-22:00:00 22.2023 01.15.2008-23:00:00 22.1643 01.16.2008-00:00:00 22.1100 01.16.2008-01:00:00 22.0648 01.16.2008-02:00:00 22.0195 01.16.2008-03:00:00 21.9779 01.16.2008-04:00:00 21.9345 01.16.2008-05:00:00 21.8983 01.16.2008-06:00:00 21.8512 01.16.2008-07:00:00 21.8024 01.16.2008-08:00:00 21.7445 01.16.2008-09:00:00 21.7119 01.16.2008-10:00:00 21.6612 01.16.2008-11:00:00 21.6196 01.16.2008-12:00:00 21.5689 01.16.2008-13:00:00 21.5364 01.16.2008-14:00:00 21.4857 01.16.2008-15:00:00 21.4549 01.16.2008-16:00:00 21.4133 01.16.2008-17:00:00 21.3645 01.16.2008-18:00:00 21.3246 01.16.2008-19:00:00 21.2866 01.16.2008-20:00:00 21.2396 01.16.2008-21:00:00 21.1980 01.16.2008-22:00:00 21.1491 01.16.2008-23:00:00 21.1147 01.17.2008-00:00:00 21.0677 01.17.2008-01:00:00 21.0243 01.17.2008-02:00:00 20.9862 01.17.2008-03:00:00 20.9537 01.17.2008-04:00:00 20.9084 01.17.2008-05:00:00 20.8686 01.17.2008-06:00:00 20.8198 01.17.2008-07:00:00 20.7763 01.17.2008-08:00:00 20.7347 01.17.2008-09:00:00 20.6877 01.17.2008-10:00:00 20.6442 01.17.2008-11:00:00 20.6207 01.17.2008-12:00:00 20.5755 01.17.2008-13:00:00 20.5483 01.17.2008-14:00:00 20.5302 01.17.2008-15:00:00 20.4904 01.17.2008-16:00:00 20.4506 01.17.2008-17:00:00 20.4090 01.17.2008-18:00:00 20.3601 01.17.2008-19:00:00 20.3402 01.17.2008-20:00:00 20.2932 01.17.2008-21:00:00 20.2425 01.17.2008-22:00:00 20.1900 01.17.2008-23:00:00 20.1556 01.18.2008-00:00:00 20.1050 01.18.2008-01:00:00 20.0796 01.18.2008-02:00:00 20.0416 01.18.2008-03:00:00 20.0235 01.18.2008-04:00:00 19.9801 01.18.2008-05:00:00 19.9475 01.18.2008-06:00:00 19.9204 01.18.2008-07:00:00 19.8733 01.18.2008-08:00:00 19.8317 01.18.2008-09:00:00 19.7883 01.18.2008-10:00:00 19.7593 01.18.2008-11:00:00 19.7213 01.18.2008-12:00:00 19.7105 01.18.2008-13:00:00 19.6978 01.18.2008-14:00:00 19.6906 01.18.2008-15:00:00 19.6616 01.18.2008-16:00:00 19.6417 01.18.2008-17:00:00 19.6182 01.18.2008-18:00:00 19.5874 01.18.2008-19:00:00 19.5621 01.18.2008-20:00:00 19.5259 01.18.2008-21:00:00 19.5024 01.18.2008-22:00:00 19.4662 01.18.2008-23:00:00 19.4408 01.19.2008-00:00:00 19.4010 01.19.2008-01:00:00 19.3684 01.19.2008-02:00:00 19.3341 01.19.2008-03:00:00 19.3069 01.19.2008-04:00:00 19.2725 01.19.2008-05:00:00 19.2291 01.19.2008-06:00:00 19.1983 01.19.2008-07:00:00 19.1712 01.19.2008-08:00:00 19.1477 01.19.2008-09:00:00 19.1187 01.19.2008-10:00:00 19.1060 01.19.2008-11:00:00 19.0879 01.19.2008-12:00:00 19.0499 01.19.2008-13:00:00 19.0373 01.19.2008-14:00:00 19.0337 01.19.2008-15:00:00 19.0735 01.19.2008-16:00:00 19.1079 01.19.2008-17:00:00 19.0934 01.19.2008-18:00:00 19.0843 01.19.2008-19:00:00 19.1459 01.19.2008-20:00:00 19.1875 01.19.2008-21:00:00 19.2309 01.19.2008-22:00:00 19.2273 01.19.2008-23:00:00 19.2001 01.20.2008-00:00:00 19.1748 01.20.2008-01:00:00 19.1513 01.20.2008-02:00:00 19.1205 01.20.2008-03:00:00 19.0879 01.20.2008-04:00:00 19.0680 01.20.2008-05:00:00 19.0210 01.20.2008-06:00:00 18.9830 01.20.2008-07:00:00 18.9613 01.20.2008-08:00:00 18.9305 01.20.2008-09:00:00 18.8979 01.20.2008-10:00:00 18.8545 01.20.2008-11:00:00 18.8256 01.20.2008-12:00:00 18.8002 01.20.2008-13:00:00 18.7622 01.20.2008-14:00:00 18.7387 01.20.2008-15:00:00 18.7007 01.20.2008-16:00:00 18.6645 01.20.2008-17:00:00 18.6265 01.20.2008-18:00:00 18.5993 01.20.2008-19:00:00 18.5813 01.20.2008-20:00:00 18.5505 01.20.2008-21:00:00 18.5197 01.20.2008-22:00:00 18.4926 01.20.2008-23:00:00 18.4564 01.21.2008-00:00:00 18.4148 01.21.2008-01:00:00 18.3822 01.21.2008-02:00:00 18.3351 01.21.2008-03:00:00 18.3134 01.21.2008-04:00:00 18.2863 01.21.2008-05:00:00 18.2682 01.21.2008-06:00:00 18.2320 01.21.2008-07:00:00 18.2030 01.21.2008-08:00:00 18.1596 01.21.2008-09:00:00 18.1397 01.21.2008-10:00:00 18.1162 01.21.2008-11:00:00 18.0764 01.21.2008-12:00:00 18.0384 01.21.2008-13:00:00 18.0203 01.21.2008-14:00:00 17.9949 01.21.2008-15:00:00 17.9732 01.21.2008-16:00:00 17.9443 01.21.2008-17:00:00 17.9280 01.21.2008-18:00:00 17.8900 01.21.2008-19:00:00 17.8719 01.21.2008-20:00:00 17.8465 01.21.2008-21:00:00 17.8176 01.21.2008-22:00:00 17.7868 01.21.2008-23:00:00 17.7597 01.22.2008-00:00:00 17.7398 01.22.2008-01:00:00 17.7181 01.22.2008-02:00:00 17.6710 01.22.2008-03:00:00 17.6511 01.22.2008-04:00:00 17.6330 01.22.2008-05:00:00 17.6113 01.22.2008-06:00:00 17.5823 01.22.2008-07:00:00 17.5570 01.22.2008-08:00:00 17.5244 01.22.2008-09:00:00 17.4882 01.22.2008-10:00:00 17.4701 01.22.2008-11:00:00 17.4339 01.22.2008-12:00:00 17.4068 01.22.2008-13:00:00 17.3815 01.22.2008-14:00:00 17.3634 01.22.2008-15:00:00 17.3326 01.22.2008-16:00:00 17.3073 01.22.2008-17:00:00 17.2711 01.22.2008-18:00:00 17.2367 01.22.2008-19:00:00 17.2096 01.22.2008-20:00:00 17.1770 01.22.2008-21:00:00 17.1516 01.22.2008-22:00:00 17.1281 01.22.2008-23:00:00 17.0919 01.23.2008-00:00:00 17.0612 01.23.2008-01:00:00 17.0376 01.23.2008-02:00:00 17.0087 01.23.2008-03:00:00 16.9761 01.23.2008-04:00:00 16.9435 01.23.2008-05:00:00 16.9200 01.23.2008-06:00:00 16.9001 01.23.2008-07:00:00 16.8675 01.23.2008-08:00:00 16.8440 01.23.2008-09:00:00 16.8169 01.23.2008-10:00:00 16.8006 01.23.2008-11:00:00 16.7807 01.23.2008-12:00:00 16.7571 01.23.2008-13:00:00 16.7409 01.23.2008-14:00:00 16.7119 01.23.2008-15:00:00 16.6956 01.23.2008-16:00:00 16.6830 01.23.2008-17:00:00 16.6576 01.23.2008-18:00:00 16.6450 01.23.2008-19:00:00 16.6196 01.23.2008-20:00:00 16.5889 01.23.2008-21:00:00 16.5726 01.23.2008-22:00:00 16.5508 01.23.2008-23:00:00 16.5273 01.24.2008-00:00:00 16.5038 01.24.2008-01:00:00 16.4875 01.24.2008-02:00:00 16.4712 01.24.2008-03:00:00 16.4459 01.24.2008-04:00:00 16.4278 01.24.2008-05:00:00 16.3934 01.24.2008-06:00:00 16.3626 01.24.2008-07:00:00 16.3337 01.24.2008-08:00:00 16.3156 01.24.2008-09:00:00 16.3029 01.24.2008-10:00:00 16.2848 01.24.2008-11:00:00 16.2631 01.24.2008-12:00:00 16.2450 01.24.2008-13:00:00 16.2251 01.24.2008-14:00:00 16.2088 01.24.2008-15:00:00 16.1853 01.24.2008-16:00:00 16.1708 01.24.2008-17:00:00 16.1455 01.24.2008-18:00:00 16.1238 01.24.2008-19:00:00 16.1003 01.24.2008-20:00:00 16.0767 01.24.2008-21:00:00 16.0586 01.24.2008-22:00:00 16.0460 01.24.2008-23:00:00 16.0188 01.25.2008-00:00:00 15.9971 01.25.2008-01:00:00 15.9790 01.25.2008-02:00:00 15.9519 01.25.2008-03:00:00 15.9193 01.25.2008-04:00:00 15.9048 01.25.2008-05:00:00 15.8831 01.25.2008-06:00:00 15.8650 01.25.2008-07:00:00 15.8505 01.25.2008-08:00:00 15.8324 01.25.2008-09:00:00 15.8198 01.25.2008-10:00:00 15.8035 01.25.2008-11:00:00 15.7890 01.25.2008-12:00:00 15.7564 01.25.2008-13:00:00 15.7492 01.25.2008-14:00:00 15.7419 01.25.2008-15:00:00 15.7347 01.25.2008-16:00:00 15.7112 01.25.2008-17:00:00 15.6913 01.25.2008-18:00:00 15.6641 01.25.2008-19:00:00 15.6515 01.25.2008-20:00:00 15.6370 01.25.2008-21:00:00 15.6080 01.25.2008-22:00:00 15.5827 01.25.2008-23:00:00 15.5610 01.26.2008-00:00:00 15.5429 01.26.2008-01:00:00 15.5212 01.26.2008-02:00:00 15.5013 01.26.2008-03:00:00 15.4850 01.26.2008-04:00:00 15.4723 01.26.2008-05:00:00 15.4578 01.26.2008-06:00:00 15.4506 01.26.2008-07:00:00 15.4343 01.26.2008-08:00:00 15.4054 01.26.2008-09:00:00 15.4017 01.26.2008-10:00:00 15.3873 01.26.2008-11:00:00 15.3746 01.26.2008-12:00:00 15.3710 01.26.2008-13:00:00 15.3692 01.26.2008-14:00:00 15.4560 01.26.2008-15:00:00 15.6098 01.26.2008-16:00:00 15.8053 01.26.2008-17:00:00 16.0586 01.26.2008-18:00:00 16.3518 01.26.2008-19:00:00 16.5418 01.26.2008-20:00:00 16.6649 01.26.2008-21:00:00 16.6775 01.26.2008-22:00:00 16.6612 01.26.2008-23:00:00 16.6830 01.27.2008-00:00:00 16.6830 01.27.2008-01:00:00 16.6920 01.27.2008-02:00:00 16.6938 01.27.2008-03:00:00 16.7047 01.27.2008-04:00:00 16.6992 01.27.2008-05:00:00 16.6974 01.27.2008-06:00:00 16.6974 01.27.2008-07:00:00 16.6992 01.27.2008-08:00:00 16.7065 01.27.2008-09:00:00 16.6992 01.27.2008-10:00:00 16.7010 01.27.2008-11:00:00 16.7228 01.27.2008-12:00:00 16.7626 01.27.2008-13:00:00 16.7915 01.27.2008-14:00:00 16.8078 01.27.2008-15:00:00 16.8060 01.27.2008-16:00:00 16.8187 01.27.2008-17:00:00 16.8187 01.27.2008-18:00:00 16.8169 01.27.2008-19:00:00 16.8277 01.27.2008-20:00:00 16.8187 01.27.2008-21:00:00 16.8078 01.27.2008-22:00:00 16.8024 01.27.2008-23:00:00 16.8024 01.28.2008-00:00:00 16.8006 01.28.2008-01:00:00 16.7952 01.28.2008-02:00:00 16.7879 01.28.2008-03:00:00 16.7752 01.28.2008-04:00:00 16.7571 01.28.2008-05:00:00 16.7535 01.28.2008-06:00:00 16.7517 01.28.2008-07:00:00 16.7354 01.28.2008-08:00:00 16.7282 01.28.2008-09:00:00 16.7101 01.28.2008-10:00:00 16.7010 01.28.2008-11:00:00 16.7083 01.28.2008-12:00:00 16.7155 01.28.2008-13:00:00 16.7336 01.28.2008-14:00:00 16.7372 01.28.2008-15:00:00 16.7354 01.28.2008-16:00:00 16.7300 01.28.2008-17:00:00 16.7210 01.28.2008-18:00:00 16.7010 01.28.2008-19:00:00 16.6866 01.28.2008-20:00:00 16.6703 01.28.2008-21:00:00 16.6450 01.28.2008-22:00:00 16.6305 01.28.2008-23:00:00 16.6359 01.29.2008-00:00:00 16.6486 01.29.2008-01:00:00 16.6504 01.29.2008-02:00:00 16.6450 01.29.2008-03:00:00 16.6594 01.29.2008-04:00:00 16.6920 01.29.2008-05:00:00 16.7282 01.29.2008-06:00:00 16.7409 01.29.2008-07:00:00 16.7427 01.29.2008-08:00:00 16.7843 01.29.2008-09:00:00 16.8169 01.29.2008-10:00:00 16.8169 01.29.2008-11:00:00 16.8422 01.29.2008-12:00:00 16.8712 01.29.2008-13:00:00 16.9146 01.29.2008-14:00:00 16.9472 01.29.2008-15:00:00 16.9653 01.29.2008-16:00:00 16.9689 01.29.2008-17:00:00 16.9689 01.29.2008-18:00:00 16.9580 01.29.2008-19:00:00 16.9508 01.29.2008-20:00:00 16.9291 01.29.2008-21:00:00 16.9110 01.29.2008-22:00:00 16.8856 01.29.2008-23:00:00 16.8657 01.30.2008-00:00:00 16.8494 01.30.2008-01:00:00 16.8476 01.30.2008-02:00:00 16.8730 01.30.2008-03:00:00 16.8802 01.30.2008-04:00:00 16.8929 01.30.2008-05:00:00 16.8639 01.30.2008-06:00:00 16.8531 01.30.2008-07:00:00 16.8476 01.30.2008-08:00:00 16.8277 01.30.2008-09:00:00 16.8151 01.30.2008-10:00:00 16.8078 01.30.2008-11:00:00 16.8169 01.30.2008-12:00:00 16.8332 01.30.2008-13:00:00 16.8567 01.30.2008-14:00:00 16.8693 01.30.2008-15:00:00 16.8766 01.30.2008-16:00:00 16.8983 01.30.2008-17:00:00 16.9001 01.30.2008-18:00:00 16.9019 01.30.2008-19:00:00 16.9218 01.30.2008-20:00:00 16.9381 01.30.2008-21:00:00 16.9435 01.30.2008-22:00:00 16.9399 01.30.2008-23:00:00 16.9472 01.31.2008-00:00:00 16.9562 01.31.2008-01:00:00 16.9671 01.31.2008-02:00:00 16.9580 01.31.2008-03:00:00 16.9508 01.31.2008-04:00:00 16.9508 01.31.2008-05:00:00 16.9381 01.31.2008-06:00:00 16.9291 01.31.2008-07:00:00 16.9200 01.31.2008-08:00:00 16.8983 01.31.2008-09:00:00 16.8820 01.31.2008-10:00:00 16.8730 01.31.2008-11:00:00 16.8947 01.31.2008-12:00:00 16.9200 01.31.2008-13:00:00 16.9381 01.31.2008-14:00:00 16.9671 01.31.2008-15:00:00 16.9924 01.31.2008-16:00:00 17.0340 01.31.2008-17:00:00 17.1136 01.31.2008-18:00:00 17.1806 01.31.2008-19:00:00 17.2421 01.31.2008-20:00:00 17.2657 01.31.2008-21:00:00 17.3181 01.31.2008-22:00:00 17.3760 01.31.2008-23:00:00 17.4140 02.01.2008-00:00:00 17.4177 02.01.2008-01:00:00 17.4810 02.01.2008-02:00:00 17.5172 02.01.2008-03:00:00 17.6529 02.01.2008-04:00:00 17.7705 02.01.2008-05:00:00 17.8266 02.01.2008-06:00:00 17.8882 02.01.2008-07:00:00 17.9533 02.01.2008-08:00:00 18.0510 02.01.2008-09:00:00 18.0782 02.01.2008-10:00:00 18.1307 02.01.2008-11:00:00 18.1813 02.01.2008-12:00:00 18.2356 02.01.2008-13:00:00 18.3062 02.01.2008-14:00:00 18.3478 02.01.2008-15:00:00 18.3713 02.01.2008-16:00:00 18.4003 02.01.2008-17:00:00 18.3949 02.01.2008-18:00:00 18.3967 02.01.2008-19:00:00 18.3858 02.01.2008-20:00:00 18.3967 02.01.2008-21:00:00 18.3858 02.01.2008-22:00:00 18.3912 02.01.2008-23:00:00 18.3931 02.02.2008-00:00:00 18.4057 02.02.2008-01:00:00 18.4166 02.02.2008-02:00:00 18.4166 02.02.2008-03:00:00 18.4256 02.02.2008-04:00:00 18.4220 02.02.2008-05:00:00 18.4003 02.02.2008-06:00:00 18.3949 02.02.2008-07:00:00 18.3804 02.02.2008-08:00:00 18.3605 02.02.2008-09:00:00 18.3351 02.02.2008-10:00:00 18.3207 02.02.2008-11:00:00 18.3315 02.02.2008-12:00:00 18.3333 02.02.2008-13:00:00 18.3460 02.02.2008-14:00:00 18.3442 02.02.2008-15:00:00 18.3207 02.02.2008-16:00:00 18.3062 02.02.2008-17:00:00 18.2881 02.02.2008-18:00:00 18.2628 02.02.2008-19:00:00 18.2447 02.02.2008-20:00:00 18.2320 02.02.2008-21:00:00 18.2139 02.02.2008-22:00:00 18.1813 02.02.2008-23:00:00 18.1506 02.03.2008-00:00:00 18.1343 02.03.2008-01:00:00 18.1162 02.03.2008-02:00:00 18.0800 02.03.2008-03:00:00 18.0601 02.03.2008-04:00:00 18.0293 02.03.2008-05:00:00 17.9967 02.03.2008-06:00:00 17.9660 02.03.2008-07:00:00 17.9551 02.03.2008-08:00:00 17.9244 02.03.2008-09:00:00 17.8990 02.03.2008-10:00:00 17.8719 02.03.2008-11:00:00 17.8484 02.03.2008-12:00:00 17.8465 02.03.2008-13:00:00 17.8284 02.03.2008-14:00:00 17.8067 02.03.2008-15:00:00 17.7995 02.03.2008-16:00:00 17.7832 02.03.2008-17:00:00 17.7488 02.03.2008-18:00:00 17.7126 02.03.2008-19:00:00 17.6837 02.03.2008-20:00:00 17.6674 02.03.2008-21:00:00 17.6439 02.03.2008-22:00:00 17.6041 02.03.2008-23:00:00 17.5896 02.04.2008-00:00:00 17.5661 02.04.2008-01:00:00 17.5407 02.04.2008-02:00:00 17.5172 02.04.2008-03:00:00 17.4919 02.04.2008-04:00:00 17.4720 02.04.2008-05:00:00 17.4539 02.04.2008-06:00:00 17.4177 02.04.2008-07:00:00 17.3978 02.04.2008-08:00:00 17.3778 02.04.2008-09:00:00 17.3543 02.04.2008-10:00:00 17.3254 02.04.2008-11:00:00 17.3109 02.04.2008-12:00:00 17.2819 02.04.2008-13:00:00 17.2729 02.04.2008-14:00:00 17.2494 02.04.2008-15:00:00 17.2186 02.04.2008-16:00:00 17.1951 02.04.2008-17:00:00 17.1806 02.04.2008-18:00:00 17.1408 02.04.2008-19:00:00 17.1317 02.04.2008-20:00:00 17.1100 02.04.2008-21:00:00 17.0992 02.04.2008-22:00:00 17.0775 02.04.2008-23:00:00 17.0575 02.05.2008-00:00:00 17.0394 02.05.2008-01:00:00 17.0268 02.05.2008-02:00:00 17.0087 02.05.2008-03:00:00 16.9942 02.05.2008-04:00:00 16.9834 02.05.2008-05:00:00 16.9797 02.05.2008-06:00:00 16.9743 02.05.2008-07:00:00 16.9978 02.05.2008-08:00:00 17.0738 02.05.2008-09:00:00 17.1679 02.05.2008-10:00:00 17.3073 02.05.2008-11:00:00 17.3941 02.05.2008-12:00:00 17.5262 02.05.2008-13:00:00 17.6674 02.05.2008-14:00:00 17.8230 02.05.2008-15:00:00 17.9587 02.05.2008-16:00:00 18.0257 02.05.2008-17:00:00 18.0655 02.05.2008-18:00:00 18.1180 02.05.2008-19:00:00 18.1560 02.05.2008-20:00:00 18.2211 02.05.2008-21:00:00 18.2646 02.05.2008-22:00:00 18.2935 02.05.2008-23:00:00 18.3134 02.06.2008-00:00:00 18.3351 02.06.2008-01:00:00 18.3424 02.06.2008-02:00:00 18.3370 02.06.2008-03:00:00 18.3388 02.06.2008-04:00:00 18.3532 02.06.2008-05:00:00 18.3659 02.06.2008-06:00:00 18.3768 02.06.2008-07:00:00 18.3912 02.06.2008-08:00:00 18.3858 02.06.2008-09:00:00 18.3822 02.06.2008-10:00:00 18.4003 02.06.2008-11:00:00 18.4365 02.06.2008-12:00:00 18.4908 02.06.2008-13:00:00 18.5469 02.06.2008-14:00:00 18.6048 02.06.2008-15:00:00 18.6681 02.06.2008-16:00:00 18.6681 02.06.2008-17:00:00 18.6898 02.06.2008-18:00:00 18.7405 02.06.2008-19:00:00 18.8418 02.06.2008-20:00:00 18.9052 02.06.2008-21:00:00 18.9721 02.06.2008-22:00:00 19.0391 02.06.2008-23:00:00 19.1531 02.07.2008-00:00:00 19.2888 02.07.2008-01:00:00 19.6019 02.07.2008-02:00:00 19.8552 02.07.2008-03:00:00 20.0796 02.07.2008-04:00:00 20.2932 02.07.2008-05:00:00 20.4361 02.07.2008-06:00:00 20.5899 02.07.2008-07:00:00 20.7166 02.07.2008-08:00:00 20.8161 02.07.2008-09:00:00 20.8867 02.07.2008-10:00:00 20.9464 02.07.2008-11:00:00 20.9953 02.07.2008-12:00:00 21.0243 02.07.2008-13:00:00 21.0695 02.07.2008-14:00:00 21.0912 02.07.2008-15:00:00 21.1147 02.07.2008-16:00:00 21.1491 02.07.2008-17:00:00 21.1455 02.07.2008-18:00:00 21.1618 02.07.2008-19:00:00 21.1582 02.07.2008-20:00:00 21.1708 02.07.2008-21:00:00 21.1636 02.07.2008-22:00:00 21.1582 02.07.2008-23:00:00 21.1401 02.08.2008-00:00:00 21.1364 02.08.2008-01:00:00 21.1310 02.08.2008-02:00:00 21.1220 02.08.2008-03:00:00 21.0984 02.08.2008-04:00:00 21.0894 02.08.2008-05:00:00 21.0822 02.08.2008-06:00:00 21.0731 02.08.2008-07:00:00 21.0984 02.08.2008-08:00:00 21.1274 02.08.2008-09:00:00 21.1618 02.08.2008-10:00:00 21.2396 02.08.2008-11:00:00 21.3536 02.08.2008-12:00:00 21.5255 02.08.2008-13:00:00 21.7246 02.08.2008-14:00:00 21.8766 02.08.2008-15:00:00 22.0105 02.08.2008-16:00:00 22.1263 02.08.2008-17:00:00 22.1824 02.08.2008-18:00:00 22.2856 02.08.2008-19:00:00 22.4195 02.08.2008-20:00:00 22.5950 02.08.2008-21:00:00 22.7579 02.08.2008-22:00:00 22.8809 02.08.2008-23:00:00 22.9732 02.09.2008-00:00:00 23.0908 02.09.2008-01:00:00 23.2410 02.09.2008-02:00:00 23.3225 02.09.2008-03:00:00 23.3804 02.09.2008-04:00:00 23.4039 02.09.2008-05:00:00 23.4528 02.09.2008-06:00:00 23.4781 02.09.2008-07:00:00 23.4998 02.09.2008-08:00:00 23.4962 02.09.2008-09:00:00 23.5107 02.09.2008-10:00:00 23.5107 02.09.2008-11:00:00 23.5034 02.09.2008-12:00:00 23.4980 02.09.2008-13:00:00 23.4890 02.09.2008-14:00:00 23.4799 02.09.2008-15:00:00 23.4564 02.09.2008-16:00:00 23.4473 02.09.2008-17:00:00 23.4401 02.09.2008-18:00:00 23.4419 02.09.2008-19:00:00 23.4817 02.09.2008-20:00:00 23.5052 02.09.2008-21:00:00 23.4890 02.09.2008-22:00:00 23.4853 02.09.2008-23:00:00 23.5252 02.10.2008-00:00:00 23.5813 02.10.2008-01:00:00 23.6554 02.10.2008-02:00:00 23.7115 02.10.2008-03:00:00 23.7749 02.10.2008-04:00:00 23.7930 02.10.2008-05:00:00 23.8165 02.10.2008-06:00:00 23.8346 02.10.2008-07:00:00 23.8292 02.10.2008-08:00:00 23.8346 02.10.2008-09:00:00 23.8690 02.10.2008-10:00:00 23.8780 02.10.2008-11:00:00 23.8708 02.10.2008-12:00:00 23.8563 02.10.2008-13:00:00 23.8364 02.10.2008-14:00:00 23.8219 02.10.2008-15:00:00 23.8129 02.10.2008-16:00:00 23.7894 02.10.2008-17:00:00 23.7676 02.10.2008-18:00:00 23.7477 02.10.2008-19:00:00 23.7206 02.10.2008-20:00:00 23.6916 02.10.2008-21:00:00 23.6645 02.10.2008-22:00:00 23.6482 02.10.2008-23:00:00 23.6229 02.11.2008-00:00:00 23.6138 02.11.2008-01:00:00 23.5885 02.11.2008-02:00:00 23.5559 02.11.2008-03:00:00 23.5252 02.11.2008-04:00:00 23.4853 02.11.2008-05:00:00 23.4528 02.11.2008-06:00:00 23.4401 02.11.2008-07:00:00 23.4039 02.11.2008-08:00:00 23.3822 02.11.2008-09:00:00 23.3569 02.11.2008-10:00:00 23.3279 02.11.2008-11:00:00 23.2971 02.11.2008-12:00:00 23.2646 02.11.2008-13:00:00 23.2302 02.11.2008-14:00:00 23.1940 02.11.2008-15:00:00 23.1632 02.11.2008-16:00:00 23.1433 02.11.2008-17:00:00 23.1071 02.11.2008-18:00:00 23.0818 02.11.2008-19:00:00 23.0492 02.11.2008-20:00:00 23.0112 02.11.2008-21:00:00 22.9587 02.11.2008-22:00:00 22.9225 02.11.2008-23:00:00 22.8737 02.12.2008-00:00:00 22.8393 02.12.2008-01:00:00 22.7977 02.12.2008-02:00:00 22.7561 02.12.2008-03:00:00 22.7144 02.12.2008-04:00:00 22.6819 02.12.2008-05:00:00 22.6330 02.12.2008-06:00:00 22.5896 02.12.2008-07:00:00 22.5516 02.12.2008-08:00:00 22.5208 02.12.2008-09:00:00 22.4738 02.12.2008-10:00:00 22.4231 02.12.2008-11:00:00 22.3851 02.12.2008-12:00:00 22.3453 02.12.2008-13:00:00 22.3272 02.12.2008-14:00:00 22.3037 02.12.2008-15:00:00 22.3037 02.12.2008-16:00:00 22.4050 02.12.2008-17:00:00 22.4828 02.12.2008-18:00:00 22.4828 02.12.2008-19:00:00 22.4864 02.12.2008-20:00:00 22.4864 02.12.2008-21:00:00 22.4557 02.12.2008-22:00:00 22.4629 02.12.2008-23:00:00 22.4557 02.13.2008-00:00:00 22.4539 02.13.2008-01:00:00 22.4647 02.13.2008-02:00:00 22.4792 02.13.2008-03:00:00 22.5244 02.13.2008-04:00:00 22.5715 02.13.2008-05:00:00 22.5570 02.13.2008-06:00:00 22.5371 02.13.2008-07:00:00 22.5136 02.13.2008-08:00:00 22.4991 02.13.2008-09:00:00 22.4683 02.13.2008-10:00:00 22.4502 02.13.2008-11:00:00 22.4303 02.13.2008-12:00:00 22.4177 02.13.2008-13:00:00 22.4014 02.13.2008-14:00:00 22.4014 02.13.2008-15:00:00 22.3724 02.13.2008-16:00:00 22.3561 02.13.2008-17:00:00 22.3308 02.13.2008-18:00:00 22.3018 02.13.2008-19:00:00 22.2747 02.13.2008-20:00:00 22.2132 02.13.2008-21:00:00 22.1697 02.13.2008-22:00:00 22.1227 02.13.2008-23:00:00 22.0865 02.14.2008-00:00:00 22.0539 02.14.2008-01:00:00 22.0286 02.14.2008-02:00:00 22.0014 02.14.2008-03:00:00 21.9634 02.14.2008-04:00:00 21.9236 02.14.2008-05:00:00 21.8983 02.14.2008-06:00:00 21.8621 02.14.2008-07:00:00 21.8187 02.14.2008-08:00:00 21.7843 02.14.2008-09:00:00 21.7535 02.14.2008-10:00:00 21.7210 02.14.2008-11:00:00 21.6811 02.14.2008-12:00:00 21.6504 02.14.2008-13:00:00 21.6106 02.14.2008-14:00:00 21.5889 02.14.2008-15:00:00 21.5635 02.14.2008-16:00:00 21.5328 02.14.2008-17:00:00 21.4893 02.14.2008-18:00:00 21.4332 02.14.2008-19:00:00 21.3916 02.14.2008-20:00:00 21.3518 02.14.2008-21:00:00 21.3192 02.14.2008-22:00:00 21.2740 02.14.2008-23:00:00 21.2432 02.15.2008-00:00:00 21.1781 02.15.2008-01:00:00 21.1473 02.15.2008-02:00:00 21.1003 02.15.2008-03:00:00 21.0785 02.15.2008-04:00:00 21.0261 02.15.2008-05:00:00 21.0043 02.15.2008-06:00:00 20.9736 02.15.2008-07:00:00 20.9482 02.15.2008-08:00:00 20.9121 02.15.2008-09:00:00 20.8921 02.15.2008-10:00:00 20.8632 02.15.2008-11:00:00 20.8433 02.15.2008-12:00:00 20.8125 02.15.2008-13:00:00 20.8071 02.15.2008-14:00:00 20.7799 02.15.2008-15:00:00 20.7781 02.15.2008-16:00:00 20.8451 02.15.2008-17:00:00 21.1003 02.15.2008-18:00:00 21.3536 02.15.2008-19:00:00 21.7083 02.15.2008-20:00:00 21.9273 02.15.2008-21:00:00 22.0214 02.15.2008-22:00:00 22.0557 02.15.2008-23:00:00 22.0901 02.16.2008-00:00:00 22.1299 02.16.2008-01:00:00 22.1679 02.16.2008-02:00:00 22.2041 02.16.2008-03:00:00 22.2439 02.16.2008-04:00:00 22.2584 02.16.2008-05:00:00 22.2657 02.16.2008-06:00:00 22.2801 02.16.2008-07:00:00 22.2747 02.16.2008-08:00:00 22.2910 02.16.2008-09:00:00 22.2729 02.16.2008-10:00:00 22.2747 02.16.2008-11:00:00 22.2765 02.16.2008-12:00:00 22.2693 02.16.2008-13:00:00 22.2548 02.16.2008-14:00:00 22.2439 02.16.2008-15:00:00 22.2367 02.16.2008-16:00:00 22.2204 02.16.2008-17:00:00 22.2059 02.16.2008-18:00:00 22.1679 02.16.2008-19:00:00 22.1444 02.16.2008-20:00:00 22.0937 02.16.2008-21:00:00 22.0720 02.16.2008-22:00:00 22.0376 02.16.2008-23:00:00 22.0087 02.17.2008-00:00:00 21.9743 02.17.2008-01:00:00 21.9472 02.17.2008-02:00:00 21.9110 02.17.2008-03:00:00 21.8712 02.17.2008-04:00:00 21.8350 02.17.2008-05:00:00 21.8024 02.17.2008-06:00:00 21.7716 02.17.2008-07:00:00 21.7354 02.17.2008-08:00:00 21.6938 02.17.2008-09:00:00 21.6341 02.17.2008-10:00:00 21.5834 02.17.2008-11:00:00 21.5617 02.17.2008-12:00:00 21.5291 02.17.2008-13:00:00 21.5002 02.17.2008-14:00:00 21.4694 02.17.2008-15:00:00 21.4441 02.17.2008-16:00:00 21.4151 02.17.2008-17:00:00 21.3717 02.17.2008-18:00:00 21.3265 02.17.2008-19:00:00 21.2866 02.17.2008-20:00:00 21.2342 02.17.2008-21:00:00 21.1871 02.17.2008-22:00:00 21.1455 02.17.2008-23:00:00 21.1147 02.18.2008-00:00:00 21.0731 02.18.2008-01:00:00 21.0333 02.18.2008-02:00:00 20.9899 02.18.2008-03:00:00 20.9682 02.18.2008-04:00:00 20.9338 02.18.2008-05:00:00 20.9157 02.18.2008-06:00:00 20.8668 02.18.2008-07:00:00 20.8360 02.18.2008-08:00:00 20.8017 02.18.2008-09:00:00 20.7763 02.18.2008-10:00:00 20.7275 02.18.2008-11:00:00 20.7094 02.18.2008-12:00:00 20.6768 02.18.2008-13:00:00 20.6659 02.18.2008-14:00:00 20.6352 02.18.2008-15:00:00 20.6279 02.18.2008-16:00:00 20.5917 02.18.2008-17:00:00 20.5718 02.18.2008-18:00:00 20.5248 02.18.2008-19:00:00 20.5067 02.18.2008-20:00:00 20.4723 02.18.2008-21:00:00 20.4542 02.18.2008-22:00:00 20.4162 02.18.2008-23:00:00 20.4054 02.19.2008-00:00:00 20.3746 02.19.2008-01:00:00 20.3529 02.19.2008-02:00:00 20.3040 02.19.2008-03:00:00 20.2859 02.19.2008-04:00:00 20.2353 02.19.2008-05:00:00 20.2298 02.19.2008-06:00:00 20.1918 02.19.2008-07:00:00 20.1810 02.19.2008-08:00:00 20.1375 02.19.2008-09:00:00 20.1140 02.19.2008-10:00:00 20.0778 02.19.2008-11:00:00 20.0851 02.19.2008-12:00:00 20.0651 02.19.2008-13:00:00 20.0670 02.19.2008-14:00:00 20.0452 02.19.2008-15:00:00 20.0380 02.19.2008-16:00:00 20.0181 02.19.2008-17:00:00 20.0054 02.19.2008-18:00:00 19.9837 02.19.2008-19:00:00 19.9747 02.19.2008-20:00:00 19.9457 02.19.2008-21:00:00 19.9258 02.19.2008-22:00:00 19.9005 02.19.2008-23:00:00 19.8969 02.20.2008-00:00:00 19.8715 02.20.2008-01:00:00 19.8607 02.20.2008-02:00:00 19.8335 02.20.2008-03:00:00 19.8227 02.20.2008-04:00:00 19.7919 02.20.2008-05:00:00 19.7720 02.20.2008-06:00:00 19.7467 02.20.2008-07:00:00 19.7249 02.20.2008-08:00:00 19.6851 02.20.2008-09:00:00 19.6688 02.20.2008-10:00:00 19.6363 02.20.2008-11:00:00 19.6308 02.20.2008-12:00:00 19.6037 02.20.2008-13:00:00 19.5928 02.20.2008-14:00:00 19.5711 02.20.2008-15:00:00 19.5693 02.20.2008-16:00:00 19.5440 02.20.2008-17:00:00 19.5277 02.20.2008-18:00:00 19.4987 02.20.2008-19:00:00 19.4951 02.20.2008-20:00:00 19.4734 02.20.2008-21:00:00 19.4553 02.20.2008-22:00:00 19.4137 02.20.2008-23:00:00 19.3883 02.21.2008-00:00:00 19.3684 02.21.2008-01:00:00 19.3612 02.21.2008-02:00:00 19.3395 02.21.2008-03:00:00 19.3232 02.21.2008-04:00:00 19.3033 02.21.2008-05:00:00 19.2906 02.21.2008-06:00:00 19.2436 02.21.2008-07:00:00 19.2237 02.21.2008-08:00:00 19.1983 02.21.2008-09:00:00 19.1748 02.21.2008-10:00:00 19.1567 02.21.2008-11:00:00 19.1585 02.21.2008-12:00:00 19.1404 02.21.2008-13:00:00 19.1314 02.21.2008-14:00:00 19.1187 02.21.2008-15:00:00 19.1133 02.21.2008-16:00:00 19.0898 02.21.2008-17:00:00 19.0807 02.21.2008-18:00:00 19.0481 02.21.2008-19:00:00 19.0409 02.21.2008-20:00:00 19.0011 02.21.2008-21:00:00 18.9902 02.21.2008-22:00:00 18.9522 02.21.2008-23:00:00 18.9251 02.22.2008-00:00:00 18.9016 02.22.2008-01:00:00 18.8817 02.22.2008-02:00:00 18.8617 02.22.2008-03:00:00 18.8473 02.22.2008-04:00:00 18.8237 02.22.2008-05:00:00 18.8147 02.22.2008-06:00:00 18.7894 02.22.2008-07:00:00 18.7803 02.22.2008-08:00:00 18.7658 02.22.2008-09:00:00 18.7495 02.22.2008-10:00:00 18.7351 02.22.2008-11:00:00 18.7278 02.22.2008-12:00:00 18.7097 02.22.2008-13:00:00 18.7188 02.22.2008-14:00:00 18.6989 02.22.2008-15:00:00 18.6989 02.22.2008-16:00:00 18.6880 02.22.2008-17:00:00 18.6681 02.22.2008-18:00:00 18.6446 02.22.2008-19:00:00 18.6211 02.22.2008-20:00:00 18.6048 02.22.2008-21:00:00 18.5903 02.22.2008-22:00:00 18.5794 02.22.2008-23:00:00 18.5632 02.23.2008-00:00:00 18.5414 02.23.2008-01:00:00 18.5252 02.23.2008-02:00:00 18.5089 02.23.2008-03:00:00 18.4835 02.23.2008-04:00:00 18.4546 02.23.2008-05:00:00 18.4365 02.23.2008-06:00:00 18.4220 02.23.2008-07:00:00 18.4075 02.23.2008-08:00:00 18.3804 02.23.2008-09:00:00 18.3569 02.23.2008-10:00:00 18.3279 02.23.2008-11:00:00 18.2953 02.23.2008-12:00:00 18.2790 02.23.2008-13:00:00 18.2736 02.23.2008-14:00:00 18.2573 02.23.2008-15:00:00 18.2410 02.23.2008-16:00:00 18.2302 02.23.2008-17:00:00 18.2085 02.23.2008-18:00:00 18.1849 02.23.2008-19:00:00 18.1668 02.23.2008-20:00:00 18.1433 02.23.2008-21:00:00 18.1053 02.23.2008-22:00:00 18.0854 02.23.2008-23:00:00 18.0619 02.24.2008-00:00:00 18.0420 02.24.2008-01:00:00 18.0275 02.24.2008-02:00:00 17.9986 02.24.2008-03:00:00 17.9877 02.24.2008-04:00:00 17.9587 02.24.2008-05:00:00 17.9461 02.24.2008-06:00:00 17.9244 02.24.2008-07:00:00 17.9008 02.24.2008-08:00:00 17.8827 02.24.2008-09:00:00 17.8628 02.24.2008-10:00:00 17.8284 02.24.2008-11:00:00 17.8013 02.24.2008-12:00:00 17.7579 02.24.2008-13:00:00 17.7434 02.24.2008-14:00:00 17.7398 02.24.2008-15:00:00 17.7217 02.24.2008-16:00:00 17.7072 02.24.2008-17:00:00 17.6945 02.24.2008-18:00:00 17.6782 02.24.2008-19:00:00 17.6620 02.24.2008-20:00:00 17.6402 02.24.2008-21:00:00 17.6203 02.24.2008-22:00:00 17.6095 02.24.2008-23:00:00 17.5823 02.25.2008-00:00:00 17.5715 02.25.2008-01:00:00 17.5461 02.25.2008-02:00:00 17.5280 02.25.2008-03:00:00 17.5063 02.25.2008-04:00:00 17.4900 02.25.2008-05:00:00 17.4810 02.25.2008-06:00:00 17.4575 02.25.2008-07:00:00 17.4376 02.25.2008-08:00:00 17.4249 02.25.2008-09:00:00 17.4032 02.25.2008-10:00:00 17.3760 02.25.2008-11:00:00 17.3616 02.25.2008-12:00:00 17.3398 02.25.2008-13:00:00 17.3308 02.25.2008-14:00:00 17.3199 02.25.2008-15:00:00 17.3127 02.25.2008-16:00:00 17.3127 02.25.2008-17:00:00 17.3181 02.25.2008-18:00:00 17.3145 02.25.2008-19:00:00 17.3000 02.25.2008-20:00:00 17.2819 02.25.2008-21:00:00 17.2620 02.25.2008-22:00:00 17.2457 02.25.2008-23:00:00 17.2349 02.26.2008-00:00:00 17.2240 02.26.2008-01:00:00 17.2041 02.26.2008-02:00:00 17.1933 02.26.2008-03:00:00 17.1788 02.26.2008-04:00:00 17.1607 02.26.2008-05:00:00 17.1462 02.26.2008-06:00:00 17.1209 02.26.2008-07:00:00 17.0974 02.26.2008-08:00:00 17.0793 02.26.2008-09:00:00 17.0630 02.26.2008-10:00:00 17.0539 02.26.2008-11:00:00 17.0467 02.26.2008-12:00:00 17.0413 02.26.2008-13:00:00 17.0431 02.26.2008-14:00:00 17.0394 02.26.2008-15:00:00 17.0413 02.26.2008-16:00:00 17.0431 02.26.2008-17:00:00 17.0376 02.26.2008-18:00:00 17.0177 02.26.2008-19:00:00 17.0159 02.26.2008-20:00:00 17.0087 02.26.2008-21:00:00 17.0051 02.26.2008-22:00:00 16.9996 02.26.2008-23:00:00 16.9924 02.27.2008-00:00:00 16.9870 02.27.2008-01:00:00 16.9725 02.27.2008-02:00:00 16.9671 02.27.2008-03:00:00 16.9634 02.27.2008-04:00:00 16.9490 02.27.2008-05:00:00 16.9435 02.27.2008-06:00:00 16.9345 02.27.2008-07:00:00 16.9291 02.27.2008-08:00:00 16.9309 02.27.2008-09:00:00 16.9327 02.27.2008-10:00:00 16.9291 02.27.2008-11:00:00 16.9273 02.27.2008-12:00:00 16.9381 02.27.2008-13:00:00 16.9381 02.27.2008-14:00:00 16.9363 02.27.2008-15:00:00 16.9345 02.27.2008-16:00:00 16.9309 02.27.2008-17:00:00 16.9309 02.27.2008-18:00:00 16.9273 02.27.2008-19:00:00 16.9236 02.27.2008-20:00:00 16.9218 02.27.2008-21:00:00 16.9273 02.27.2008-22:00:00 16.9399 02.27.2008-23:00:00 16.9417 02.28.2008-00:00:00 16.9472 02.28.2008-01:00:00 16.9526 02.28.2008-02:00:00 16.9671 02.28.2008-03:00:00 16.9888 02.28.2008-04:00:00 16.9978 02.28.2008-05:00:00 17.0141 02.28.2008-06:00:00 17.0123 02.28.2008-07:00:00 17.0159 02.28.2008-08:00:00 17.0159 02.28.2008-09:00:00 17.0087 02.28.2008-10:00:00 17.0232 02.28.2008-11:00:00 17.0340 02.28.2008-12:00:00 17.0467 02.28.2008-13:00:00 17.0557 02.28.2008-14:00:00 17.0684 02.28.2008-15:00:00 17.0919 02.28.2008-16:00:00 17.1155 02.28.2008-17:00:00 17.1173 02.28.2008-18:00:00 17.1245 02.28.2008-19:00:00 17.1317 02.28.2008-20:00:00 17.1426 02.28.2008-21:00:00 17.1480 02.28.2008-22:00:00 17.1480 02.28.2008-23:00:00 17.1444 02.29.2008-00:00:00 17.1516 02.29.2008-01:00:00 17.1498 02.29.2008-02:00:00 17.1553 02.29.2008-03:00:00 17.1697 02.29.2008-04:00:00 17.1788 02.29.2008-05:00:00 17.1878 02.29.2008-06:00:00 17.1951 02.29.2008-07:00:00 17.2041 02.29.2008-08:00:00 17.2005 02.29.2008-09:00:00 17.2077 02.29.2008-10:00:00 17.2114 02.29.2008-11:00:00 17.2168 02.29.2008-12:00:00 17.2349 02.29.2008-13:00:00 17.2457 02.29.2008-14:00:00 17.2602 02.29.2008-15:00:00 17.2747 02.29.2008-16:00:00 17.2783 02.29.2008-17:00:00 17.3073 02.29.2008-18:00:00 17.3797 02.29.2008-19:00:00 17.5190 02.29.2008-20:00:00 17.7271 02.29.2008-21:00:00 17.9986 02.29.2008-22:00:00 18.3351 02.29.2008-23:00:00 18.5632 03.01.2008-00:00:00 18.7604 03.01.2008-01:00:00 18.9233 03.01.2008-02:00:00 19.0300 03.01.2008-03:00:00 19.1278 03.01.2008-04:00:00 19.1820 03.01.2008-05:00:00 19.2363 03.01.2008-06:00:00 19.2924 03.01.2008-07:00:00 19.3485 03.01.2008-08:00:00 19.3847 03.01.2008-09:00:00 19.4209 03.01.2008-10:00:00 19.4517 03.01.2008-11:00:00 19.4589 03.01.2008-12:00:00 19.4698 03.01.2008-13:00:00 19.4788 03.01.2008-14:00:00 19.4788 03.01.2008-15:00:00 19.4987 03.01.2008-16:00:00 19.5005 03.01.2008-17:00:00 19.5096 03.01.2008-18:00:00 19.5223 03.01.2008-19:00:00 19.5259 03.01.2008-20:00:00 19.5204 03.01.2008-21:00:00 19.5078 03.01.2008-22:00:00 19.4969 03.01.2008-23:00:00 19.5204 03.02.2008-00:00:00 19.5186 03.02.2008-01:00:00 19.5150 03.02.2008-02:00:00 19.5204 03.02.2008-03:00:00 19.5204 03.02.2008-04:00:00 19.5168 03.02.2008-05:00:00 19.5132 03.02.2008-06:00:00 19.4897 03.02.2008-07:00:00 19.4716 03.02.2008-08:00:00 19.4372 03.02.2008-09:00:00 19.4191 03.02.2008-10:00:00 19.3956 03.02.2008-11:00:00 19.3829 03.02.2008-12:00:00 19.3576 03.02.2008-13:00:00 19.3322 03.02.2008-14:00:00 19.3214 03.02.2008-15:00:00 19.3051 03.02.2008-16:00:00 19.2798 03.02.2008-17:00:00 19.2562 03.02.2008-18:00:00 19.2110 03.02.2008-19:00:00 19.1820 03.02.2008-20:00:00 19.1459 03.02.2008-21:00:00 19.1151 03.02.2008-22:00:00 19.0518 03.02.2008-23:00:00 19.0246 03.03.2008-00:00:00 18.9830 03.03.2008-01:00:00 18.9468 03.03.2008-02:00:00 18.9106 03.03.2008-03:00:00 18.8871 03.03.2008-04:00:00 18.8491 03.03.2008-05:00:00 18.8147 03.03.2008-06:00:00 18.7912 03.03.2008-07:00:00 18.7550 03.03.2008-08:00:00 18.7097 03.03.2008-09:00:00 18.6772 03.03.2008-10:00:00 18.6392 03.03.2008-11:00:00 18.6374 03.03.2008-12:00:00 18.7622 03.03.2008-13:00:00 19.0481 03.03.2008-14:00:00 19.1097 03.03.2008-15:00:00 19.1495 03.03.2008-16:00:00 19.1658 03.03.2008-17:00:00 19.1893 03.03.2008-18:00:00 19.2653 03.03.2008-19:00:00 19.2961 03.03.2008-20:00:00 19.3033 03.03.2008-21:00:00 19.3142 03.03.2008-22:00:00 19.3250 03.03.2008-23:00:00 19.3467 03.04.2008-00:00:00 19.3522 03.04.2008-01:00:00 19.3630 03.04.2008-02:00:00 19.3703 03.04.2008-03:00:00 19.3775 03.04.2008-04:00:00 19.3721 03.04.2008-05:00:00 19.3829 03.04.2008-06:00:00 19.3612 03.04.2008-07:00:00 19.3648 03.04.2008-08:00:00 19.3558 03.04.2008-09:00:00 19.3503 03.04.2008-10:00:00 19.3322 03.04.2008-11:00:00 19.3304 03.04.2008-12:00:00 19.3087 03.04.2008-13:00:00 19.2942 03.04.2008-14:00:00 19.2780 03.04.2008-15:00:00 19.2653 03.04.2008-16:00:00 19.2400 03.04.2008-17:00:00 19.2273 03.04.2008-18:00:00 19.1947 03.04.2008-19:00:00 19.1694 03.04.2008-20:00:00 19.1440 03.04.2008-21:00:00 19.1296 03.04.2008-22:00:00 19.0843 03.04.2008-23:00:00 19.0644 03.05.2008-00:00:00 19.0174 03.05.2008-01:00:00 18.9866 03.05.2008-02:00:00 18.9377 03.05.2008-03:00:00 18.9106 03.05.2008-04:00:00 18.8889 03.05.2008-05:00:00 18.8545 03.05.2008-06:00:00 18.8165 03.05.2008-07:00:00 18.7948 03.05.2008-08:00:00 18.7495 03.05.2008-09:00:00 18.7260 03.05.2008-10:00:00 18.6971 03.05.2008-11:00:00 18.6790 03.05.2008-12:00:00 18.6446 03.05.2008-13:00:00 18.6265 03.05.2008-14:00:00 18.6012 03.05.2008-15:00:00 18.5903 03.05.2008-16:00:00 18.5632 03.05.2008-17:00:00 18.5451 03.05.2008-18:00:00 18.5233 03.05.2008-19:00:00 18.5161 03.05.2008-20:00:00 18.4672 03.05.2008-21:00:00 18.4564 03.05.2008-22:00:00 18.4148 03.05.2008-23:00:00 18.3967 03.06.2008-00:00:00 18.3496 03.06.2008-01:00:00 18.3297 03.06.2008-02:00:00 18.3062 03.06.2008-03:00:00 18.2881 03.06.2008-04:00:00 18.2537 03.06.2008-05:00:00 18.2302 03.06.2008-06:00:00 18.1904 03.06.2008-07:00:00 18.1849 03.06.2008-08:00:00 18.1451 03.06.2008-09:00:00 18.1307 03.06.2008-10:00:00 18.1144 03.06.2008-11:00:00 18.1017 03.06.2008-12:00:00 18.0908 03.06.2008-13:00:00 18.0782 03.06.2008-14:00:00 18.0673 03.06.2008-15:00:00 18.0420 03.06.2008-16:00:00 18.0203 03.06.2008-17:00:00 18.0203 03.06.2008-18:00:00 18.0022 03.06.2008-19:00:00 17.9750 03.06.2008-20:00:00 17.9479 03.06.2008-21:00:00 17.9244 03.06.2008-22:00:00 17.8990 03.06.2008-23:00:00 17.8809 03.07.2008-00:00:00 17.8701 03.07.2008-01:00:00 17.8447 03.07.2008-02:00:00 17.8230 03.07.2008-03:00:00 17.7995 03.07.2008-04:00:00 17.7742 03.07.2008-05:00:00 17.7615 03.07.2008-06:00:00 17.7488 03.07.2008-07:00:00 17.7307 03.07.2008-08:00:00 17.6927 03.07.2008-09:00:00 17.6620 03.07.2008-10:00:00 17.6439 03.07.2008-11:00:00 17.6294 03.07.2008-12:00:00 17.6167 03.07.2008-13:00:00 17.6059 03.07.2008-14:00:00 17.5932 03.07.2008-15:00:00 17.5769 03.07.2008-16:00:00 17.5570 03.07.2008-17:00:00 17.5480 03.07.2008-18:00:00 17.5353 03.07.2008-19:00:00 17.5262 03.07.2008-20:00:00 17.5353 03.07.2008-21:00:00 17.5461 03.07.2008-22:00:00 17.5733 03.07.2008-23:00:00 17.5932 03.08.2008-00:00:00 17.6059 03.08.2008-01:00:00 17.7506 03.08.2008-02:00:00 17.8484 03.08.2008-03:00:00 17.9624 03.08.2008-04:00:00 18.0456 03.08.2008-05:00:00 18.0836 03.08.2008-06:00:00 18.0890 03.08.2008-07:00:00 18.1144 03.08.2008-08:00:00 18.1343 03.08.2008-09:00:00 18.1596 03.08.2008-10:00:00 18.1741 03.08.2008-11:00:00 18.1868 03.08.2008-12:00:00 18.2030 03.08.2008-13:00:00 18.2320 03.08.2008-14:00:00 18.2356 03.08.2008-15:00:00 18.2356 03.08.2008-16:00:00 18.2429 03.08.2008-17:00:00 18.2609 03.08.2008-18:00:00 18.2718 03.08.2008-19:00:00 18.2772 03.08.2008-20:00:00 18.2790 03.08.2008-21:00:00 18.2772 03.08.2008-22:00:00 18.2863 03.08.2008-23:00:00 18.2736 03.09.2008-00:00:00 18.2591 03.09.2008-01:00:00 18.2537 03.09.2008-02:00:00 18.2429 03.09.2008-03:00:00 18.2302 03.09.2008-04:00:00 18.2175 03.09.2008-05:00:00 18.2103 03.09.2008-06:00:00 18.1868 03.09.2008-07:00:00 18.1632 03.09.2008-08:00:00 18.1506 03.09.2008-09:00:00 18.1325 03.09.2008-10:00:00 18.1180 03.09.2008-11:00:00 18.1089 03.09.2008-12:00:00 18.0927 03.09.2008-13:00:00 18.0746 03.09.2008-14:00:00 18.0565 03.09.2008-15:00:00 18.0492 03.09.2008-16:00:00 18.0221 03.09.2008-17:00:00 18.0094 03.09.2008-18:00:00 17.9895 03.09.2008-19:00:00 17.9786 03.09.2008-20:00:00 17.9624 03.09.2008-21:00:00 17.9479 03.09.2008-22:00:00 17.9280 03.09.2008-23:00:00 17.9135 03.10.2008-00:00:00 17.8882 03.10.2008-01:00:00 17.8737 03.10.2008-02:00:00 17.8538 03.10.2008-03:00:00 17.8429 03.10.2008-04:00:00 17.8194 03.10.2008-05:00:00 17.8013 03.10.2008-06:00:00 17.7850 03.10.2008-07:00:00 17.7705 03.10.2008-08:00:00 17.7615 03.10.2008-09:00:00 17.7579 03.10.2008-10:00:00 17.7959 03.10.2008-11:00:00 17.8411 03.10.2008-12:00:00 17.9045 03.10.2008-13:00:00 17.9461 03.10.2008-14:00:00 17.9750 03.10.2008-15:00:00 18.0022 03.10.2008-16:00:00 18.0058 03.10.2008-17:00:00 18.0058 03.10.2008-18:00:00 18.0166 03.10.2008-19:00:00 18.1126 03.10.2008-20:00:00 18.3315 03.10.2008-21:00:00 18.4618 03.10.2008-22:00:00 18.4799 03.10.2008-23:00:00 18.5016 03.11.2008-00:00:00 18.5016 03.11.2008-01:00:00 18.5161 03.11.2008-02:00:00 18.5252 03.11.2008-03:00:00 18.5414 03.11.2008-04:00:00 18.5559 03.11.2008-05:00:00 18.5668 03.11.2008-06:00:00 18.5668 03.11.2008-07:00:00 18.5722 03.11.2008-08:00:00 18.5867 03.11.2008-09:00:00 18.6084 03.11.2008-10:00:00 18.6193 03.11.2008-11:00:00 18.6355 03.11.2008-12:00:00 18.6374 03.11.2008-13:00:00 18.6247 03.11.2008-14:00:00 18.6211 03.11.2008-15:00:00 18.6120 03.11.2008-16:00:00 18.6048 03.11.2008-17:00:00 18.6030 03.11.2008-18:00:00 18.5849 03.11.2008-19:00:00 18.5668 03.11.2008-20:00:00 18.5523 03.11.2008-21:00:00 18.5342 03.11.2008-22:00:00 18.5179 03.11.2008-23:00:00 18.4908 03.12.2008-00:00:00 18.4781 03.12.2008-01:00:00 18.4600 03.12.2008-02:00:00 18.4329 03.12.2008-03:00:00 18.4003 03.12.2008-04:00:00 18.3750 03.12.2008-05:00:00 18.3623 03.12.2008-06:00:00 18.3315 03.12.2008-07:00:00 18.3026 03.12.2008-08:00:00 18.2772 03.12.2008-09:00:00 18.2465 03.12.2008-10:00:00 18.2211 03.12.2008-11:00:00 18.2067 03.12.2008-12:00:00 18.1777 03.12.2008-13:00:00 18.1614 03.12.2008-14:00:00 18.1325 03.12.2008-15:00:00 18.0981 03.12.2008-16:00:00 18.0727 03.12.2008-17:00:00 18.0583 03.12.2008-18:00:00 18.0239 03.12.2008-19:00:00 18.0058 03.12.2008-20:00:00 17.9805 03.12.2008-21:00:00 17.9678 03.12.2008-22:00:00 17.9388 03.12.2008-23:00:00 17.9117 03.13.2008-00:00:00 17.8755 03.13.2008-01:00:00 17.8465 03.13.2008-02:00:00 17.8194 03.13.2008-03:00:00 17.8266 03.13.2008-04:00:00 17.8520 03.13.2008-05:00:00 17.8809 03.13.2008-06:00:00 17.9262 03.13.2008-07:00:00 17.9768 03.13.2008-08:00:00 18.0547 03.13.2008-09:00:00 18.1831 03.13.2008-10:00:00 18.3750 03.13.2008-11:00:00 18.5794 03.13.2008-12:00:00 18.6446 03.13.2008-13:00:00 18.6500 03.13.2008-14:00:00 18.6536 03.13.2008-15:00:00 18.6591 03.13.2008-16:00:00 18.7260 03.13.2008-17:00:00 18.8509 03.13.2008-18:00:00 19.0228 03.13.2008-19:00:00 19.3033 03.13.2008-20:00:00 19.5693 03.13.2008-21:00:00 19.6471 03.13.2008-22:00:00 19.7231 03.13.2008-23:00:00 19.7847 03.14.2008-00:00:00 19.8100 03.14.2008-01:00:00 19.8516 03.14.2008-02:00:00 19.8588 03.14.2008-03:00:00 19.8824 03.14.2008-04:00:00 19.9403 03.14.2008-05:00:00 20.0344 03.14.2008-06:00:00 20.1231 03.14.2008-07:00:00 20.1611 03.14.2008-08:00:00 20.1936 03.14.2008-09:00:00 20.2353 03.14.2008-10:00:00 20.2696 03.14.2008-11:00:00 20.2986 03.14.2008-12:00:00 20.3058 03.14.2008-13:00:00 20.3420 03.14.2008-14:00:00 20.3746 03.14.2008-15:00:00 20.3981 03.14.2008-16:00:00 20.4090 03.14.2008-17:00:00 20.4126 03.14.2008-18:00:00 20.4325 03.14.2008-19:00:00 20.5302 03.14.2008-20:00:00 20.5899 03.14.2008-21:00:00 20.6370 03.14.2008-22:00:00 20.6786 03.14.2008-23:00:00 20.6858 03.15.2008-00:00:00 20.6913 03.15.2008-01:00:00 20.6985 03.15.2008-02:00:00 20.7365 03.15.2008-03:00:00 20.7818 03.15.2008-04:00:00 20.8035 03.15.2008-05:00:00 20.7926 03.15.2008-06:00:00 20.7763 03.15.2008-07:00:00 20.7673 03.15.2008-08:00:00 20.7655 03.15.2008-09:00:00 20.7836 03.15.2008-10:00:00 20.8053 03.15.2008-11:00:00 20.7944 03.15.2008-12:00:00 20.7655 03.15.2008-13:00:00 20.7510 03.15.2008-14:00:00 20.7329 03.15.2008-15:00:00 20.7202 03.15.2008-16:00:00 20.6985 03.15.2008-17:00:00 20.6768 03.15.2008-18:00:00 20.6623 03.15.2008-19:00:00 20.6460 03.15.2008-20:00:00 20.6171 03.15.2008-21:00:00 20.5881 03.15.2008-22:00:00 20.5483 03.15.2008-23:00:00 20.5157 03.16.2008-00:00:00 20.4777 03.16.2008-01:00:00 20.4470 03.16.2008-02:00:00 20.4180 03.16.2008-03:00:00 20.3999 03.16.2008-04:00:00 20.3710 03.16.2008-05:00:00 20.3547 03.16.2008-06:00:00 20.3113 03.16.2008-07:00:00 20.2714 03.16.2008-08:00:00 20.2425 03.16.2008-09:00:00 20.2244 03.16.2008-10:00:00 20.1991 03.16.2008-11:00:00 20.1592 03.16.2008-12:00:00 20.1393 03.16.2008-13:00:00 20.1104 03.16.2008-14:00:00 20.0851 03.16.2008-15:00:00 20.0507 03.16.2008-16:00:00 19.9982 03.16.2008-17:00:00 19.9710 03.16.2008-18:00:00 19.9149 03.16.2008-19:00:00 19.8950 03.16.2008-20:00:00 19.8878 03.16.2008-21:00:00 19.8679 03.16.2008-22:00:00 19.8570 03.16.2008-23:00:00 19.8227 03.17.2008-00:00:00 19.8009 03.17.2008-01:00:00 19.7702 03.17.2008-02:00:00 19.7376 03.17.2008-03:00:00 19.7141 03.17.2008-04:00:00 19.6924 03.17.2008-05:00:00 19.6725 03.17.2008-06:00:00 19.6489 03.17.2008-07:00:00 19.6417 03.17.2008-08:00:00 19.6634 03.17.2008-09:00:00 19.6725 03.17.2008-10:00:00 19.6706 03.17.2008-11:00:00 19.6706 03.17.2008-12:00:00 19.6399 03.17.2008-13:00:00 19.6200 03.17.2008-14:00:00 19.5983 03.17.2008-15:00:00 19.5820 03.17.2008-16:00:00 19.5603 03.17.2008-17:00:00 19.5422 03.17.2008-18:00:00 19.5241 03.17.2008-19:00:00 19.5060 03.17.2008-20:00:00 19.4843 03.17.2008-21:00:00 19.4716 03.17.2008-22:00:00 19.4444 03.17.2008-23:00:00 19.4535 03.18.2008-00:00:00 19.4752 03.18.2008-01:00:00 19.5005 03.18.2008-02:00:00 19.5186 03.18.2008-03:00:00 19.5331 03.18.2008-04:00:00 19.5313 03.18.2008-05:00:00 19.5476 03.18.2008-06:00:00 19.5838 03.18.2008-07:00:00 19.5856 03.18.2008-08:00:00 19.5820 03.18.2008-09:00:00 19.5838 03.18.2008-10:00:00 19.5784 03.18.2008-11:00:00 19.5693 03.18.2008-12:00:00 19.5494 03.18.2008-13:00:00 19.5331 03.18.2008-14:00:00 19.5223 03.18.2008-15:00:00 19.5078 03.18.2008-16:00:00 19.5005 03.18.2008-17:00:00 19.4843 03.18.2008-18:00:00 19.4643 03.18.2008-19:00:00 19.4481 03.18.2008-20:00:00 19.4300 03.18.2008-21:00:00 19.4191 03.18.2008-22:00:00 19.4101 03.18.2008-23:00:00 19.3938 03.19.2008-00:00:00 19.3902 03.19.2008-01:00:00 19.3684 03.19.2008-02:00:00 19.3485 03.19.2008-03:00:00 19.3250 03.19.2008-04:00:00 19.2942 03.19.2008-05:00:00 19.2761 03.19.2008-06:00:00 19.2581 03.19.2008-07:00:00 19.2363 03.19.2008-08:00:00 19.2219 03.19.2008-09:00:00 19.2001 03.19.2008-10:00:00 19.1929 03.19.2008-11:00:00 19.1712 03.19.2008-12:00:00 19.1477 03.19.2008-13:00:00 19.1187 03.19.2008-14:00:00 19.1259 03.19.2008-15:00:00 19.1350 03.19.2008-16:00:00 19.1495 03.19.2008-17:00:00 19.2273 03.19.2008-18:00:00 19.2327 03.19.2008-19:00:00 19.2345 03.19.2008-20:00:00 19.2255 03.19.2008-21:00:00 19.2128 03.19.2008-22:00:00 19.1820 03.19.2008-23:00:00 19.2056 03.20.2008-00:00:00 19.2255 03.20.2008-01:00:00 19.2544 03.20.2008-02:00:00 19.2418 03.20.2008-03:00:00 19.2472 03.20.2008-04:00:00 19.2381 03.20.2008-05:00:00 19.2400 03.20.2008-06:00:00 19.2237 03.20.2008-07:00:00 19.2110 03.20.2008-08:00:00 19.1766 03.20.2008-09:00:00 19.1676 03.20.2008-10:00:00 19.1640 03.20.2008-11:00:00 19.2001 03.20.2008-12:00:00 19.2237 03.20.2008-13:00:00 19.2327 03.20.2008-14:00:00 19.2309 03.20.2008-15:00:00 19.2110 03.20.2008-16:00:00 19.2997 03.20.2008-17:00:00 19.3757 03.20.2008-18:00:00 19.4481 03.20.2008-19:00:00 19.4553 03.20.2008-20:00:00 19.4535 03.20.2008-21:00:00 19.4444 03.20.2008-22:00:00 19.4336 03.20.2008-23:00:00 19.4318 03.21.2008-00:00:00 19.4173 03.21.2008-01:00:00 19.4263 03.21.2008-02:00:00 19.4336 03.21.2008-03:00:00 19.4263 03.21.2008-04:00:00 19.4064 03.21.2008-05:00:00 19.3938 03.21.2008-06:00:00 19.3757 03.21.2008-07:00:00 19.3594 03.21.2008-08:00:00 19.3703 03.21.2008-09:00:00 19.3956 03.21.2008-10:00:00 19.4083 03.21.2008-11:00:00 19.4173 03.21.2008-12:00:00 19.4010 03.21.2008-13:00:00 19.3974 03.21.2008-14:00:00 19.3920 03.21.2008-15:00:00 19.3865 03.21.2008-16:00:00 19.3558 03.21.2008-17:00:00 19.3377 03.21.2008-18:00:00 19.3268 03.21.2008-19:00:00 19.3105 03.21.2008-20:00:00 19.2961 03.21.2008-21:00:00 19.2924 03.21.2008-22:00:00 19.2725 03.21.2008-23:00:00 19.2490 03.22.2008-00:00:00 19.2201 03.22.2008-01:00:00 19.2001 03.22.2008-02:00:00 19.1766 03.22.2008-03:00:00 19.1440 03.22.2008-04:00:00 19.1151 03.22.2008-05:00:00 19.1024 03.22.2008-06:00:00 19.0879 03.22.2008-07:00:00 19.0626 03.22.2008-08:00:00 19.0337 03.22.2008-09:00:00 19.0119 03.22.2008-10:00:00 18.9957 03.22.2008-11:00:00 18.9812 03.22.2008-12:00:00 18.9577 03.22.2008-13:00:00 18.9396 03.22.2008-14:00:00 18.9197 03.22.2008-15:00:00 18.9034 03.22.2008-16:00:00 18.8871 03.22.2008-17:00:00 18.8636 03.22.2008-18:00:00 18.8491 03.22.2008-19:00:00 18.8328 03.22.2008-20:00:00 18.8056 03.22.2008-21:00:00 18.7839 03.22.2008-22:00:00 18.7695 03.22.2008-23:00:00 18.7459 03.23.2008-00:00:00 18.7224 03.23.2008-01:00:00 18.6971 03.23.2008-02:00:00 18.6808 03.23.2008-03:00:00 18.6446 03.23.2008-04:00:00 18.6283 03.23.2008-05:00:00 18.6084 03.23.2008-06:00:00 18.5939 03.23.2008-07:00:00 18.5903 03.23.2008-08:00:00 18.5758 03.23.2008-09:00:00 18.5541 03.23.2008-10:00:00 18.5396 03.23.2008-11:00:00 18.5233 03.23.2008-12:00:00 18.5342 03.23.2008-13:00:00 18.5505 03.23.2008-14:00:00 18.5686 03.23.2008-15:00:00 18.5957 03.23.2008-16:00:00 18.6482 03.23.2008-17:00:00 18.6699 03.23.2008-18:00:00 18.7477 03.23.2008-19:00:00 18.8708 03.23.2008-20:00:00 18.9052 03.23.2008-21:00:00 18.9124 03.23.2008-22:00:00 18.9142 03.23.2008-23:00:00 18.9052 03.24.2008-00:00:00 18.8943 03.24.2008-01:00:00 18.8853 03.24.2008-02:00:00 18.8817 03.24.2008-03:00:00 18.8798 03.24.2008-04:00:00 18.8762 03.24.2008-05:00:00 18.8599 03.24.2008-06:00:00 18.8636 03.24.2008-07:00:00 18.8473 03.24.2008-08:00:00 18.8274 03.24.2008-09:00:00 18.8075 03.24.2008-10:00:00 18.8038 03.24.2008-11:00:00 18.7966 03.24.2008-12:00:00 18.7912 03.24.2008-13:00:00 18.7857 03.24.2008-14:00:00 18.7749 03.24.2008-15:00:00 18.7604 03.24.2008-16:00:00 18.7459 03.24.2008-17:00:00 18.7206 03.24.2008-18:00:00 18.7007 03.24.2008-19:00:00 18.6826 03.24.2008-20:00:00 18.6663 03.24.2008-21:00:00 18.6500 03.24.2008-22:00:00 18.6319 03.24.2008-23:00:00 18.6174 03.25.2008-00:00:00 18.5975 03.25.2008-01:00:00 18.5668 03.25.2008-02:00:00 18.5559 03.25.2008-03:00:00 18.5451 03.25.2008-04:00:00 18.5342 03.25.2008-05:00:00 18.5052 03.25.2008-06:00:00 18.4835 03.25.2008-07:00:00 18.4636 03.25.2008-08:00:00 18.4455 03.25.2008-09:00:00 18.4329 03.25.2008-10:00:00 18.4148 03.25.2008-11:00:00 18.3840 03.25.2008-12:00:00 18.3713 03.25.2008-13:00:00 18.3623 03.25.2008-14:00:00 18.3496 03.25.2008-15:00:00 18.3351 03.25.2008-16:00:00 18.3261 03.25.2008-17:00:00 18.3243 03.25.2008-18:00:00 18.3388 03.25.2008-19:00:00 18.3424 03.25.2008-20:00:00 18.4111 03.25.2008-21:00:00 18.4636 03.25.2008-22:00:00 18.5125 03.25.2008-23:00:00 18.5089 03.26.2008-00:00:00 18.4926 03.26.2008-01:00:00 18.4709 03.26.2008-02:00:00 18.4546 03.26.2008-03:00:00 18.4564 03.26.2008-04:00:00 18.4672 03.26.2008-05:00:00 18.4835 03.26.2008-06:00:00 18.4763 03.26.2008-07:00:00 18.4564 03.26.2008-08:00:00 18.4473 03.26.2008-09:00:00 18.4799 03.26.2008-10:00:00 18.4926 03.26.2008-11:00:00 18.5052 03.26.2008-12:00:00 18.5052 03.26.2008-13:00:00 18.4890 03.26.2008-14:00:00 18.5794 03.26.2008-15:00:00 18.6645 03.26.2008-16:00:00 18.8527 03.26.2008-17:00:00 18.9631 03.26.2008-18:00:00 18.9993 03.26.2008-19:00:00 18.9938 03.26.2008-20:00:00 18.9812 03.26.2008-21:00:00 18.9703 03.26.2008-22:00:00 18.9504 03.26.2008-23:00:00 18.9305 03.27.2008-00:00:00 18.9106 03.27.2008-01:00:00 18.8817 03.27.2008-02:00:00 18.8599 03.27.2008-03:00:00 18.8455 03.27.2008-04:00:00 18.8111 03.27.2008-05:00:00 18.8002 03.27.2008-06:00:00 18.7803 03.27.2008-07:00:00 18.7640 03.27.2008-08:00:00 18.7604 03.27.2008-09:00:00 18.8075 03.27.2008-10:00:00 18.8581 03.27.2008-11:00:00 18.8979 03.27.2008-12:00:00 18.8853 03.27.2008-13:00:00 18.8979 03.27.2008-14:00:00 18.9305 03.27.2008-15:00:00 18.9703 03.27.2008-16:00:00 19.0590 03.27.2008-17:00:00 19.0753 03.27.2008-18:00:00 19.1079 03.27.2008-19:00:00 19.1459 03.27.2008-20:00:00 19.1676 03.27.2008-21:00:00 19.1585 03.27.2008-22:00:00 19.1386 03.27.2008-23:00:00 19.1241 03.28.2008-00:00:00 19.1042 03.28.2008-01:00:00 19.0771 03.28.2008-02:00:00 19.0680 03.28.2008-03:00:00 19.0463 03.28.2008-04:00:00 19.0228 03.28.2008-05:00:00 18.9993 03.28.2008-06:00:00 18.9866 03.28.2008-07:00:00 18.9721 03.28.2008-08:00:00 18.9957 03.28.2008-09:00:00 19.0264 03.28.2008-10:00:00 19.0608 03.28.2008-11:00:00 19.1097 03.28.2008-12:00:00 19.2020 03.28.2008-13:00:00 19.3033 03.28.2008-14:00:00 19.3974 03.28.2008-15:00:00 19.4282 03.28.2008-16:00:00 19.4227 03.28.2008-17:00:00 19.3992 03.28.2008-18:00:00 19.3793 03.28.2008-19:00:00 19.3503 03.28.2008-20:00:00 19.3250 03.28.2008-21:00:00 19.3123 03.28.2008-22:00:00 19.3232 03.28.2008-23:00:00 19.3214 03.29.2008-00:00:00 19.3087 03.29.2008-01:00:00 19.2761 03.29.2008-02:00:00 19.2508 03.29.2008-03:00:00 19.2273 03.29.2008-04:00:00 19.2020 03.29.2008-05:00:00 19.1820 03.29.2008-06:00:00 19.1531 03.29.2008-07:00:00 19.1278 03.29.2008-08:00:00 19.1169 03.29.2008-09:00:00 19.1296 03.29.2008-10:00:00 19.1440 03.29.2008-11:00:00 19.1531 03.29.2008-12:00:00 19.1567 03.29.2008-13:00:00 19.1278 03.29.2008-14:00:00 19.1205 03.29.2008-15:00:00 19.0952 03.29.2008-16:00:00 19.0843 03.29.2008-17:00:00 19.0699 03.29.2008-18:00:00 19.0536 03.29.2008-19:00:00 19.0391 03.29.2008-20:00:00 19.0282 03.29.2008-21:00:00 19.0119 03.29.2008-22:00:00 19.0011 03.29.2008-23:00:00 18.9685 03.30.2008-00:00:00 18.9486 03.30.2008-01:00:00 18.9305 03.30.2008-02:00:00 18.9070 03.30.2008-03:00:00 18.8617 03.30.2008-04:00:00 18.8346 03.30.2008-05:00:00 18.8093 03.30.2008-06:00:00 18.7875 03.30.2008-07:00:00 18.7622 03.30.2008-08:00:00 18.7459 03.30.2008-09:00:00 18.7007 03.30.2008-10:00:00 18.6862 03.30.2008-11:00:00 18.6627 03.30.2008-12:00:00 18.6410 03.30.2008-13:00:00 18.6211 03.30.2008-14:00:00 18.5921 03.30.2008-15:00:00 18.5885 03.30.2008-16:00:00 18.5794 03.30.2008-17:00:00 18.5577 03.30.2008-18:00:00 18.5378 03.30.2008-19:00:00 18.5215 03.30.2008-20:00:00 18.5016 03.30.2008-21:00:00 18.4600 03.30.2008-22:00:00 18.4292 03.30.2008-23:00:00 18.3985 03.31.2008-00:00:00 18.3659 03.31.2008-01:00:00 18.3388 03.31.2008-02:00:00 18.3026 03.31.2008-03:00:00 18.2682 03.31.2008-04:00:00 18.2356 03.31.2008-05:00:00 18.2048 03.31.2008-06:00:00 18.1741 03.31.2008-07:00:00 18.1469 03.31.2008-08:00:00 18.1216 03.31.2008-09:00:00 18.0981 03.31.2008-10:00:00 18.0709 03.31.2008-11:00:00 18.0474 03.31.2008-12:00:00 18.0148 03.31.2008-13:00:00 17.9949 03.31.2008-14:00:00 17.9841 03.31.2008-15:00:00 17.9678 03.31.2008-16:00:00 17.9388 03.31.2008-17:00:00 17.9207 03.31.2008-18:00:00 17.9081 03.31.2008-19:00:00 17.8936 03.31.2008-20:00:00 17.8556 03.31.2008-21:00:00 17.8248 03.31.2008-22:00:00 17.8049 03.31.2008-23:00:00 17.7796 04.01.2008-00:00:00 17.7561 04.01.2008-01:00:00 17.7362 04.01.2008-02:00:00 17.7162 04.01.2008-03:00:00 17.6963 04.01.2008-04:00:00 17.6638 04.01.2008-05:00:00 17.6330 04.01.2008-06:00:00 17.6131 04.01.2008-07:00:00 17.5769 04.01.2008-08:00:00 17.5425 04.01.2008-09:00:00 17.5045 04.01.2008-10:00:00 17.4864 04.01.2008-11:00:00 17.4738 04.01.2008-12:00:00 17.4575 04.01.2008-13:00:00 17.4430 04.01.2008-14:00:00 17.4339 04.01.2008-15:00:00 17.4376 04.01.2008-16:00:00 17.4267 04.01.2008-17:00:00 17.4140 04.01.2008-18:00:00 17.3996 04.01.2008-19:00:00 17.3778 04.01.2008-20:00:00 17.3652 04.01.2008-21:00:00 17.3380 04.01.2008-22:00:00 17.3272 04.01.2008-23:00:00 17.3109 04.02.2008-00:00:00 17.2819 04.02.2008-01:00:00 17.2620 04.02.2008-02:00:00 17.2403 04.02.2008-03:00:00 17.2277 04.02.2008-04:00:00 17.2168 04.02.2008-05:00:00 17.2005 04.02.2008-06:00:00 17.1824 04.02.2008-07:00:00 17.1589 04.02.2008-08:00:00 17.1354 04.02.2008-09:00:00 17.1263 04.02.2008-10:00:00 17.1136 04.02.2008-11:00:00 17.0955 04.02.2008-12:00:00 17.0847 04.02.2008-13:00:00 17.0974 04.02.2008-14:00:00 17.1155 04.02.2008-15:00:00 17.1136 04.02.2008-16:00:00 17.1191 04.02.2008-17:00:00 17.1317 04.02.2008-18:00:00 17.1372 04.02.2008-19:00:00 17.1317 04.02.2008-20:00:00 17.1317 04.02.2008-21:00:00 17.1354 04.02.2008-22:00:00 17.1299 04.02.2008-23:00:00 17.1227 04.03.2008-00:00:00 17.1064 04.03.2008-01:00:00 17.1064 04.03.2008-02:00:00 17.1010 04.03.2008-03:00:00 17.0974 04.03.2008-04:00:00 17.1028 04.03.2008-05:00:00 17.0883 04.03.2008-06:00:00 17.0847 04.03.2008-07:00:00 17.0811 04.03.2008-08:00:00 17.0684 04.03.2008-09:00:00 17.0630 04.03.2008-10:00:00 17.0612 04.03.2008-11:00:00 17.0539 04.03.2008-12:00:00 17.0612 04.03.2008-13:00:00 17.0811 04.03.2008-14:00:00 17.1100 04.03.2008-15:00:00 17.1209 04.03.2008-16:00:00 17.1155 04.03.2008-17:00:00 17.1191 04.03.2008-18:00:00 17.1299 04.03.2008-19:00:00 17.1336 04.03.2008-20:00:00 17.1372 04.03.2008-21:00:00 17.1372 04.03.2008-22:00:00 17.1372 04.03.2008-23:00:00 17.1281 04.04.2008-00:00:00 17.1191 04.04.2008-01:00:00 17.1136 04.04.2008-02:00:00 17.0992 04.04.2008-03:00:00 17.0901 04.04.2008-04:00:00 17.0919 04.04.2008-05:00:00 17.0702 04.04.2008-06:00:00 17.0684 04.04.2008-07:00:00 17.0684 04.04.2008-08:00:00 17.0612 04.04.2008-09:00:00 17.0612 04.04.2008-10:00:00 17.0666 04.04.2008-11:00:00 17.0793 04.04.2008-12:00:00 17.1082 04.04.2008-13:00:00 17.1661 04.04.2008-14:00:00 17.2041 04.04.2008-15:00:00 17.2602 04.04.2008-16:00:00 17.2856 04.04.2008-17:00:00 17.3018 04.04.2008-18:00:00 17.3037 04.04.2008-19:00:00 17.3055 04.04.2008-20:00:00 17.3145 04.04.2008-21:00:00 17.3127 04.04.2008-22:00:00 17.3127 04.04.2008-23:00:00 17.3109 04.05.2008-00:00:00 17.3091 04.05.2008-01:00:00 17.2928 04.05.2008-02:00:00 17.2982 04.05.2008-03:00:00 17.2910 04.05.2008-04:00:00 17.2856 04.05.2008-05:00:00 17.2711 04.05.2008-06:00:00 17.2548 04.05.2008-07:00:00 17.2530 04.05.2008-08:00:00 17.2421 04.05.2008-09:00:00 17.2204 04.05.2008-10:00:00 17.2132 04.05.2008-11:00:00 17.2023 04.05.2008-12:00:00 17.1987 04.05.2008-13:00:00 17.1824 04.05.2008-14:00:00 17.1770 04.05.2008-15:00:00 17.1643 04.05.2008-16:00:00 17.1516 04.05.2008-17:00:00 17.1607 04.05.2008-18:00:00 17.1969 04.05.2008-19:00:00 17.2204 04.05.2008-20:00:00 17.2295 04.05.2008-21:00:00 17.2439 04.05.2008-22:00:00 17.2747 04.05.2008-23:00:00 17.2783 04.06.2008-00:00:00 17.3163 04.06.2008-01:00:00 17.3398 04.06.2008-02:00:00 17.3254 04.06.2008-03:00:00 17.3181 04.06.2008-04:00:00 17.3127 04.06.2008-05:00:00 17.3037 04.06.2008-06:00:00 17.2946 04.06.2008-07:00:00 17.2946 04.06.2008-08:00:00 17.3018 04.06.2008-09:00:00 17.3308 04.06.2008-10:00:00 17.3380 04.06.2008-11:00:00 17.3598 04.06.2008-12:00:00 17.3797 04.06.2008-13:00:00 17.4050 04.06.2008-14:00:00 17.4448 04.06.2008-15:00:00 17.4720 04.06.2008-16:00:00 17.4937 04.06.2008-17:00:00 17.5262 04.06.2008-18:00:00 17.5841 04.06.2008-19:00:00 17.7289 04.06.2008-20:00:00 17.8176 04.06.2008-21:00:00 17.8592 04.06.2008-22:00:00 17.8864 04.06.2008-23:00:00 17.9063 04.07.2008-00:00:00 17.9316 04.07.2008-01:00:00 17.9443 04.07.2008-02:00:00 17.9768 04.07.2008-03:00:00 18.0112 04.07.2008-04:00:00 18.0510 04.07.2008-05:00:00 18.0890 04.07.2008-06:00:00 18.1560 04.07.2008-07:00:00 18.1976 04.07.2008-08:00:00 18.2320 04.07.2008-09:00:00 18.2845 04.07.2008-10:00:00 18.3532 04.07.2008-11:00:00 18.3786 04.07.2008-12:00:00 18.4021 04.07.2008-13:00:00 18.4455 04.07.2008-14:00:00 18.5071 04.07.2008-15:00:00 18.5993 04.07.2008-16:00:00 18.6934 04.07.2008-17:00:00 18.7550 04.07.2008-18:00:00 18.7948 04.07.2008-19:00:00 18.8038 04.07.2008-20:00:00 18.8364 04.07.2008-21:00:00 18.8455 04.07.2008-22:00:00 18.8436 04.07.2008-23:00:00 18.8436 04.08.2008-00:00:00 18.8473 04.08.2008-01:00:00 18.8328 04.08.2008-02:00:00 18.8310 04.08.2008-03:00:00 18.8364 04.08.2008-04:00:00 18.8346 04.08.2008-05:00:00 18.8346 04.08.2008-06:00:00 18.8328 04.08.2008-07:00:00 18.8382 04.08.2008-08:00:00 18.8436 04.08.2008-09:00:00 18.8473 04.08.2008-10:00:00 18.8455 04.08.2008-11:00:00 18.8346 04.08.2008-12:00:00 18.8183 04.08.2008-13:00:00 18.8147 04.08.2008-14:00:00 18.8093 04.08.2008-15:00:00 18.8165 04.08.2008-16:00:00 18.8056 04.08.2008-17:00:00 18.7930 04.08.2008-18:00:00 18.7767 04.08.2008-19:00:00 18.7948 04.08.2008-20:00:00 18.8274 04.08.2008-21:00:00 18.8364 04.08.2008-22:00:00 18.8201 04.08.2008-23:00:00 18.8056 04.09.2008-00:00:00 18.7857 04.09.2008-01:00:00 18.7731 04.09.2008-02:00:00 18.7550 04.09.2008-03:00:00 18.7278 04.09.2008-04:00:00 18.7152 04.09.2008-05:00:00 18.6916 04.09.2008-06:00:00 18.6663 04.09.2008-07:00:00 18.6500 04.09.2008-08:00:00 18.6428 04.09.2008-09:00:00 18.6355 04.09.2008-10:00:00 18.6229 04.09.2008-11:00:00 18.6102 04.09.2008-12:00:00 18.5813 04.09.2008-13:00:00 18.5559 04.09.2008-14:00:00 18.5233 04.09.2008-15:00:00 18.4908 04.09.2008-16:00:00 18.4636 04.09.2008-17:00:00 18.4365 04.09.2008-18:00:00 18.4166 04.09.2008-19:00:00 18.3858 04.09.2008-20:00:00 18.3623 04.09.2008-21:00:00 18.3243 04.09.2008-22:00:00 18.2935 04.09.2008-23:00:00 18.2736 04.10.2008-00:00:00 18.2573 04.10.2008-01:00:00 18.2700 04.10.2008-02:00:00 18.2682 04.10.2008-03:00:00 18.2628 04.10.2008-04:00:00 18.2447 04.10.2008-05:00:00 18.2338 04.10.2008-06:00:00 18.2157 04.10.2008-07:00:00 18.2103 04.10.2008-08:00:00 18.2048 04.10.2008-09:00:00 18.2157 04.10.2008-10:00:00 18.2266 04.10.2008-11:00:00 18.2302 04.10.2008-12:00:00 18.2139 04.10.2008-13:00:00 18.1994 04.10.2008-14:00:00 18.1831 04.10.2008-15:00:00 18.1687 04.10.2008-16:00:00 18.1542 04.10.2008-17:00:00 18.1506 04.10.2008-18:00:00 18.1397 04.10.2008-19:00:00 18.1397 04.10.2008-20:00:00 18.1252 04.10.2008-21:00:00 18.1234 04.10.2008-22:00:00 18.1144 04.10.2008-23:00:00 18.1017 04.11.2008-00:00:00 18.0927 04.11.2008-01:00:00 18.0782 04.11.2008-02:00:00 18.0655 04.11.2008-03:00:00 18.0583 04.11.2008-04:00:00 18.0474 04.11.2008-05:00:00 18.0275 04.11.2008-06:00:00 18.0130 04.11.2008-07:00:00 17.9949 04.11.2008-08:00:00 17.9823 04.11.2008-09:00:00 17.9714 04.11.2008-10:00:00 17.9606 04.11.2008-11:00:00 17.9624 04.11.2008-12:00:00 17.9533 04.11.2008-13:00:00 17.9551 04.11.2008-14:00:00 17.9461 04.11.2008-15:00:00 17.9406 04.11.2008-16:00:00 17.9443 04.11.2008-17:00:00 17.9533 04.11.2008-18:00:00 17.9497 04.11.2008-19:00:00 17.9425 04.11.2008-20:00:00 17.9153 04.11.2008-21:00:00 17.9026 04.11.2008-22:00:00 17.8990 04.11.2008-23:00:00 17.8882 04.12.2008-00:00:00 17.8683 04.12.2008-01:00:00 17.8646 04.12.2008-02:00:00 17.8465 04.12.2008-03:00:00 17.8465 04.12.2008-04:00:00 17.8465 04.12.2008-05:00:00 17.8393 04.12.2008-06:00:00 17.8248 04.12.2008-07:00:00 17.8266 04.12.2008-08:00:00 17.8339 04.12.2008-09:00:00 17.8357 04.12.2008-10:00:00 17.8520 04.12.2008-11:00:00 17.8628 04.12.2008-12:00:00 17.8755 04.12.2008-13:00:00 17.9081 04.12.2008-14:00:00 17.9262 04.12.2008-15:00:00 17.9624 04.12.2008-16:00:00 17.9823 04.12.2008-17:00:00 17.9805 04.12.2008-18:00:00 18.0022 04.12.2008-19:00:00 18.0166 04.12.2008-20:00:00 18.0094 04.12.2008-21:00:00 18.0130 04.12.2008-22:00:00 18.0239 04.12.2008-23:00:00 18.0293 04.13.2008-00:00:00 18.0366 04.13.2008-01:00:00 18.0565 04.13.2008-02:00:00 18.0583 04.13.2008-03:00:00 18.0673 04.13.2008-04:00:00 18.0673 04.13.2008-05:00:00 18.0637 04.13.2008-06:00:00 18.0727 04.13.2008-07:00:00 18.0746 04.13.2008-08:00:00 18.0836 04.13.2008-09:00:00 18.0945 04.13.2008-10:00:00 18.0999 04.13.2008-11:00:00 18.1270 04.13.2008-12:00:00 18.1180 04.13.2008-13:00:00 18.1270 04.13.2008-14:00:00 18.1361 04.13.2008-15:00:00 18.1488 04.13.2008-16:00:00 18.1524 04.13.2008-17:00:00 18.1795 04.13.2008-18:00:00 18.1777 04.13.2008-19:00:00 18.2103 04.13.2008-20:00:00 18.2410 04.13.2008-21:00:00 18.2772 04.13.2008-22:00:00 18.3044 04.13.2008-23:00:00 18.3243 04.14.2008-00:00:00 18.3333 04.14.2008-01:00:00 18.3460 04.14.2008-02:00:00 18.3587 04.14.2008-03:00:00 18.3569 04.14.2008-04:00:00 18.3641 04.14.2008-05:00:00 18.3623 04.14.2008-06:00:00 18.3532 04.14.2008-07:00:00 18.3713 04.14.2008-08:00:00 18.3804 04.14.2008-09:00:00 18.3894 04.14.2008-10:00:00 18.4148 04.14.2008-11:00:00 18.4691 04.14.2008-12:00:00 18.4835 04.14.2008-13:00:00 18.4872 04.14.2008-14:00:00 18.4817 04.14.2008-15:00:00 18.4727 04.14.2008-16:00:00 18.4890 04.14.2008-17:00:00 18.5776 04.14.2008-18:00:00 18.6898 04.14.2008-19:00:00 18.7586 04.14.2008-20:00:00 18.8002 04.14.2008-21:00:00 18.8093 04.14.2008-22:00:00 18.7966 04.14.2008-23:00:00 18.8056 04.15.2008-00:00:00 18.8274 04.15.2008-01:00:00 18.8545 04.15.2008-02:00:00 18.8599 04.15.2008-03:00:00 18.8563 04.15.2008-04:00:00 18.8473 04.15.2008-05:00:00 18.8256 04.15.2008-06:00:00 18.8111 04.15.2008-07:00:00 18.7930 04.15.2008-08:00:00 18.7875 04.15.2008-09:00:00 18.7713 04.15.2008-10:00:00 18.7785 04.15.2008-11:00:00 18.7839 04.15.2008-12:00:00 18.7894 04.15.2008-13:00:00 18.7821 04.15.2008-14:00:00 18.7695 04.15.2008-15:00:00 18.7550 04.15.2008-16:00:00 18.7459 04.15.2008-17:00:00 18.7550 04.15.2008-18:00:00 18.7459 04.15.2008-19:00:00 18.7260 04.15.2008-20:00:00 18.7242 04.15.2008-21:00:00 18.7224 04.15.2008-22:00:00 18.7224 04.15.2008-23:00:00 18.7134 04.16.2008-00:00:00 18.7007 04.16.2008-01:00:00 18.6772 04.16.2008-02:00:00 18.6790 04.16.2008-03:00:00 18.6536 04.16.2008-04:00:00 18.6229 04.16.2008-05:00:00 18.5993 04.16.2008-06:00:00 18.5632 04.16.2008-07:00:00 18.5432 04.16.2008-08:00:00 18.5288 04.16.2008-09:00:00 18.5270 04.16.2008-10:00:00 18.5197 04.16.2008-11:00:00 18.5143 04.16.2008-12:00:00 18.5016 04.16.2008-13:00:00 18.4691 04.16.2008-14:00:00 18.4455 04.16.2008-15:00:00 18.4365 04.16.2008-16:00:00 18.4184 04.16.2008-17:00:00 18.3967 04.16.2008-18:00:00 18.3804 04.16.2008-19:00:00 18.3569 04.16.2008-20:00:00 18.3424 04.16.2008-21:00:00 18.3315 04.16.2008-22:00:00 18.2971 04.16.2008-23:00:00 18.2790 04.17.2008-00:00:00 18.2573 04.17.2008-01:00:00 18.2465 04.17.2008-02:00:00 18.2266 04.17.2008-03:00:00 18.2139 04.17.2008-04:00:00 18.1886 04.17.2008-05:00:00 18.1705 04.17.2008-06:00:00 18.1542 04.17.2008-07:00:00 18.1252 04.17.2008-08:00:00 18.1162 04.17.2008-09:00:00 18.0963 04.17.2008-10:00:00 18.0746 04.17.2008-11:00:00 18.0547 04.17.2008-12:00:00 18.0438 04.17.2008-13:00:00 18.0329 04.17.2008-14:00:00 18.0185 04.17.2008-15:00:00 18.0004 04.17.2008-16:00:00 17.9841 04.17.2008-17:00:00 17.9606 04.17.2008-18:00:00 17.9533 04.17.2008-19:00:00 17.9244 04.17.2008-20:00:00 17.9008 04.17.2008-21:00:00 17.8845 04.17.2008-22:00:00 17.8719 04.17.2008-23:00:00 17.8502 04.18.2008-00:00:00 17.8357 04.18.2008-01:00:00 17.8266 04.18.2008-02:00:00 17.7995 04.18.2008-03:00:00 17.7850 04.18.2008-04:00:00 17.7760 04.18.2008-05:00:00 17.7669 04.18.2008-06:00:00 17.7488 04.18.2008-07:00:00 17.7325 04.18.2008-08:00:00 17.7235 04.18.2008-09:00:00 17.7253 04.18.2008-10:00:00 17.7000 04.18.2008-11:00:00 17.6801 04.18.2008-12:00:00 17.6692 04.18.2008-13:00:00 17.6529 04.18.2008-14:00:00 17.6602 04.18.2008-15:00:00 17.6656 04.18.2008-16:00:00 17.6602 04.18.2008-17:00:00 17.6457 04.18.2008-18:00:00 17.6475 04.18.2008-19:00:00 17.6439 04.18.2008-20:00:00 17.6312 04.18.2008-21:00:00 17.6113 04.18.2008-22:00:00 17.5914 04.18.2008-23:00:00 17.5751 04.19.2008-00:00:00 17.5498 04.19.2008-01:00:00 17.5371 04.19.2008-02:00:00 17.5081 04.19.2008-03:00:00 17.4955 04.19.2008-04:00:00 17.4810 04.19.2008-05:00:00 17.4539 04.19.2008-06:00:00 17.4339 04.19.2008-07:00:00 17.4122 04.19.2008-08:00:00 17.3959 04.19.2008-09:00:00 17.3706 04.19.2008-10:00:00 17.3561 04.19.2008-11:00:00 17.3724 04.19.2008-12:00:00 17.4032 04.19.2008-13:00:00 17.4575 04.19.2008-14:00:00 17.4955 04.19.2008-15:00:00 17.5697 04.19.2008-16:00:00 17.6059 04.19.2008-17:00:00 17.6565 04.19.2008-18:00:00 17.6927 04.19.2008-19:00:00 17.7126 04.19.2008-20:00:00 17.7054 04.19.2008-21:00:00 17.6982 04.19.2008-22:00:00 17.6728 04.19.2008-23:00:00 17.6710 04.20.2008-00:00:00 17.6620 04.20.2008-01:00:00 17.6529 04.20.2008-02:00:00 17.6294 04.20.2008-03:00:00 17.6113 04.20.2008-04:00:00 17.5986 04.20.2008-05:00:00 17.5769 04.20.2008-06:00:00 17.5570 04.20.2008-07:00:00 17.5407 04.20.2008-08:00:00 17.5443 04.20.2008-09:00:00 17.5480 04.20.2008-10:00:00 17.5588 04.20.2008-11:00:00 17.5769 04.20.2008-12:00:00 17.5769 04.20.2008-13:00:00 17.5715 04.20.2008-14:00:00 17.5588 04.20.2008-15:00:00 17.5516 04.20.2008-16:00:00 17.5371 04.20.2008-17:00:00 17.5226 04.20.2008-18:00:00 17.5063 04.20.2008-19:00:00 17.4973 04.20.2008-20:00:00 17.4593 04.20.2008-21:00:00 17.4412 04.20.2008-22:00:00 17.4140 04.20.2008-23:00:00 17.3905 04.21.2008-00:00:00 17.3724 04.21.2008-01:00:00 17.3453 04.21.2008-02:00:00 17.3218 04.21.2008-03:00:00 17.3000 04.21.2008-04:00:00 17.2747 04.21.2008-05:00:00 17.2638 04.21.2008-06:00:00 17.2367 04.21.2008-07:00:00 17.2204 04.21.2008-08:00:00 17.2005 04.21.2008-09:00:00 17.1806 04.21.2008-10:00:00 17.1625 04.21.2008-11:00:00 17.1535 04.21.2008-12:00:00 17.1336 04.21.2008-13:00:00 17.1281 04.21.2008-14:00:00 17.1155 04.21.2008-15:00:00 17.1173 04.21.2008-16:00:00 17.1263 04.21.2008-17:00:00 17.1263 04.21.2008-18:00:00 17.1227 04.21.2008-19:00:00 17.1317 04.21.2008-20:00:00 17.1245 04.21.2008-21:00:00 17.1046 04.21.2008-22:00:00 17.0811 04.21.2008-23:00:00 17.0467 04.22.2008-00:00:00 17.0286 04.22.2008-01:00:00 17.0159 04.22.2008-02:00:00 16.9906 04.22.2008-03:00:00 16.9653 04.22.2008-04:00:00 16.9490 04.22.2008-05:00:00 16.9381 04.22.2008-06:00:00 16.9146 04.22.2008-07:00:00 16.8911 04.22.2008-08:00:00 16.8712 04.22.2008-09:00:00 16.8368 04.22.2008-10:00:00 16.8205 04.22.2008-11:00:00 16.8024 04.22.2008-12:00:00 16.7807 04.22.2008-13:00:00 16.7716 04.22.2008-14:00:00 16.7571 04.22.2008-15:00:00 16.7608 04.22.2008-16:00:00 16.7571 04.22.2008-17:00:00 16.7608 04.22.2008-18:00:00 16.7481 04.22.2008-19:00:00 16.7481 04.22.2008-20:00:00 16.7318 04.22.2008-21:00:00 16.7228 04.22.2008-22:00:00 16.7246 04.22.2008-23:00:00 16.7101 04.23.2008-00:00:00 16.6974 04.23.2008-01:00:00 16.7065 04.23.2008-02:00:00 16.7210 04.23.2008-03:00:00 16.7553 04.23.2008-04:00:00 16.8368 04.23.2008-05:00:00 16.9146 04.23.2008-06:00:00 16.9906 04.23.2008-07:00:00 17.0883 04.23.2008-08:00:00 17.2077 04.23.2008-09:00:00 17.2982 04.23.2008-10:00:00 17.3435 04.23.2008-11:00:00 17.3579 04.23.2008-12:00:00 17.3905 04.23.2008-13:00:00 17.4140 04.23.2008-14:00:00 17.4358 04.23.2008-15:00:00 17.4520 04.23.2008-16:00:00 17.4557 04.23.2008-17:00:00 17.5100 04.23.2008-18:00:00 17.5407 04.23.2008-19:00:00 17.5425 04.23.2008-20:00:00 17.5570 04.23.2008-21:00:00 17.5715 04.23.2008-22:00:00 17.5896 04.23.2008-23:00:00 17.6059 04.24.2008-00:00:00 17.6294 04.24.2008-01:00:00 17.6475 04.24.2008-02:00:00 17.6529 04.24.2008-03:00:00 17.6638 04.24.2008-04:00:00 17.7217 04.24.2008-05:00:00 17.7832 04.24.2008-06:00:00 17.7886 04.24.2008-07:00:00 17.8067 04.24.2008-08:00:00 17.8230 04.24.2008-09:00:00 17.8230 04.24.2008-10:00:00 17.8411 04.24.2008-11:00:00 17.8502 04.24.2008-12:00:00 17.8538 04.24.2008-13:00:00 17.8646 04.24.2008-14:00:00 17.8701 04.24.2008-15:00:00 17.8719 04.24.2008-16:00:00 17.8755 04.24.2008-17:00:00 17.8773 04.24.2008-18:00:00 17.8936 04.24.2008-19:00:00 17.8882 04.24.2008-20:00:00 17.8737 04.24.2008-21:00:00 17.8610 04.24.2008-22:00:00 17.8556 04.24.2008-23:00:00 17.8520 04.25.2008-00:00:00 17.8465 04.25.2008-01:00:00 17.8230 04.25.2008-02:00:00 17.8176 04.25.2008-03:00:00 17.8067 04.25.2008-04:00:00 17.8031 04.25.2008-05:00:00 17.7959 04.25.2008-06:00:00 17.7868 04.25.2008-07:00:00 17.7669 04.25.2008-08:00:00 17.7543 04.25.2008-09:00:00 17.7380 04.25.2008-10:00:00 17.7380 04.25.2008-11:00:00 17.7162 04.25.2008-12:00:00 17.7018 04.25.2008-13:00:00 17.6927 04.25.2008-14:00:00 17.6801 04.25.2008-15:00:00 17.6855 04.25.2008-16:00:00 17.6927 04.25.2008-17:00:00 17.6746 04.25.2008-18:00:00 17.6583 04.25.2008-19:00:00 17.6547 04.25.2008-20:00:00 17.6439 04.25.2008-21:00:00 17.6348 04.25.2008-22:00:00 17.6185 04.25.2008-23:00:00 17.5914 04.26.2008-00:00:00 17.5805 04.26.2008-01:00:00 17.5733 04.26.2008-02:00:00 17.5570 04.26.2008-03:00:00 17.5317 04.26.2008-04:00:00 17.5118 04.26.2008-05:00:00 17.4937 04.26.2008-06:00:00 17.4792 04.26.2008-07:00:00 17.4575 04.26.2008-08:00:00 17.4430 04.26.2008-09:00:00 17.4195 04.26.2008-10:00:00 17.3996 04.26.2008-11:00:00 17.4014 04.26.2008-12:00:00 17.4014 04.26.2008-13:00:00 17.4122 04.26.2008-14:00:00 17.4104 04.26.2008-15:00:00 17.4122 04.26.2008-16:00:00 17.4267 04.26.2008-17:00:00 17.4321 04.26.2008-18:00:00 17.4195 04.26.2008-19:00:00 17.4159 04.26.2008-20:00:00 17.3996 04.26.2008-21:00:00 17.3996 04.26.2008-22:00:00 17.3851 04.26.2008-23:00:00 17.3760 04.27.2008-00:00:00 17.3616 04.27.2008-01:00:00 17.3598 04.27.2008-02:00:00 17.3417 04.27.2008-03:00:00 17.3308 04.27.2008-04:00:00 17.3254 04.27.2008-05:00:00 17.3218 04.27.2008-06:00:00 17.3127 04.27.2008-07:00:00 17.3073 04.27.2008-08:00:00 17.3000 04.27.2008-09:00:00 17.3055 04.27.2008-10:00:00 17.2928 04.27.2008-11:00:00 17.2982 04.27.2008-12:00:00 17.3073 04.27.2008-13:00:00 17.3127 04.27.2008-14:00:00 17.3091 04.27.2008-15:00:00 17.3127 04.27.2008-16:00:00 17.3018 04.27.2008-17:00:00 17.2982 04.27.2008-18:00:00 17.3037 04.27.2008-19:00:00 17.3091 04.27.2008-20:00:00 17.2964 04.27.2008-21:00:00 17.2910 04.27.2008-22:00:00 17.2837 04.27.2008-23:00:00 17.2783 04.28.2008-00:00:00 17.2783 04.28.2008-01:00:00 17.2783 04.28.2008-02:00:00 17.2837 04.28.2008-03:00:00 17.2910 04.28.2008-04:00:00 17.2892 04.28.2008-05:00:00 17.2928 04.28.2008-06:00:00 17.3018 04.28.2008-07:00:00 17.3344 04.28.2008-08:00:00 17.4213 04.28.2008-09:00:00 17.5461 04.28.2008-10:00:00 17.6674 04.28.2008-11:00:00 17.7434 04.28.2008-12:00:00 17.7995 04.28.2008-13:00:00 17.8104 04.28.2008-14:00:00 17.8140 04.28.2008-15:00:00 17.8321 04.28.2008-16:00:00 17.9225 04.28.2008-17:00:00 17.9533 04.28.2008-18:00:00 17.9696 04.28.2008-19:00:00 17.9732 04.28.2008-20:00:00 18.0185 04.28.2008-21:00:00 18.0347 04.28.2008-22:00:00 18.0293 04.28.2008-23:00:00 18.0329 04.29.2008-00:00:00 18.0402 04.29.2008-01:00:00 18.0474 04.29.2008-02:00:00 18.0492 04.29.2008-03:00:00 18.0565 04.29.2008-04:00:00 18.0601 04.29.2008-05:00:00 18.0637 04.29.2008-06:00:00 18.0727 04.29.2008-07:00:00 18.0764 04.29.2008-08:00:00 18.0800 04.29.2008-09:00:00 18.0999 04.29.2008-10:00:00 18.1126 04.29.2008-11:00:00 18.1270 04.29.2008-12:00:00 18.1325 04.29.2008-13:00:00 18.1397 04.29.2008-14:00:00 18.1596 04.29.2008-15:00:00 18.1958 04.29.2008-16:00:00 18.2953 04.29.2008-17:00:00 18.3225 04.29.2008-18:00:00 18.3134 04.29.2008-19:00:00 18.3279 04.29.2008-20:00:00 18.3279 04.29.2008-21:00:00 18.3315 04.29.2008-22:00:00 18.3370 04.29.2008-23:00:00 18.3333 04.30.2008-00:00:00 18.3351 04.30.2008-01:00:00 18.3370 04.30.2008-02:00:00 18.3351 04.30.2008-03:00:00 18.3370 04.30.2008-04:00:00 18.3315 04.30.2008-05:00:00 18.3279 04.30.2008-06:00:00 18.3261 04.30.2008-07:00:00 18.3225 04.30.2008-08:00:00 18.3008 04.30.2008-09:00:00 18.2772 04.30.2008-10:00:00 18.2664 04.30.2008-11:00:00 18.2519 04.30.2008-12:00:00 18.2356 04.30.2008-13:00:00 18.2193 04.30.2008-14:00:00 18.2085 04.30.2008-15:00:00 18.1994 04.30.2008-16:00:00 18.1922 04.30.2008-17:00:00 18.1723 04.30.2008-18:00:00 18.1560 04.30.2008-19:00:00 18.1397 04.30.2008-20:00:00 18.1234 04.30.2008-21:00:00 18.0999 04.30.2008-22:00:00 18.0854 04.30.2008-23:00:00 18.0601 05.01.2008-00:00:00 18.0420 05.01.2008-01:00:00 18.0203 05.01.2008-02:00:00 17.9949 05.01.2008-03:00:00 17.9732 05.01.2008-04:00:00 17.9533 05.01.2008-05:00:00 17.9171 05.01.2008-06:00:00 17.9045 05.01.2008-07:00:00 17.8809 05.01.2008-08:00:00 17.8538 05.01.2008-09:00:00 17.8248 05.01.2008-10:00:00 17.7977 05.01.2008-11:00:00 17.7615 05.01.2008-12:00:00 17.7307 05.01.2008-13:00:00 17.6945 05.01.2008-14:00:00 17.6602 05.01.2008-15:00:00 17.6475 05.01.2008-16:00:00 17.6294 05.01.2008-17:00:00 17.6022 05.01.2008-18:00:00 17.5896 05.01.2008-19:00:00 17.5661 05.01.2008-20:00:00 17.5317 05.01.2008-21:00:00 17.5027 05.01.2008-22:00:00 17.4846 05.01.2008-23:00:00 17.4593 05.02.2008-00:00:00 17.4539 05.02.2008-01:00:00 17.4394 05.02.2008-02:00:00 17.4140 05.02.2008-03:00:00 17.3833 05.02.2008-04:00:00 17.3688 05.02.2008-05:00:00 17.3507 05.02.2008-06:00:00 17.3362 05.02.2008-07:00:00 17.3199 05.02.2008-08:00:00 17.3127 05.02.2008-09:00:00 17.3018 05.02.2008-10:00:00 17.2928 05.02.2008-11:00:00 17.2747 05.02.2008-12:00:00 17.2620 05.02.2008-13:00:00 17.2530 05.02.2008-14:00:00 17.2385 05.02.2008-15:00:00 17.2277 05.02.2008-16:00:00 17.2258 05.02.2008-17:00:00 17.2077 05.02.2008-18:00:00 17.2059 05.02.2008-19:00:00 17.2077 05.02.2008-20:00:00 17.2150 05.02.2008-21:00:00 17.2258 05.02.2008-22:00:00 17.2295 05.02.2008-23:00:00 17.2258 05.03.2008-00:00:00 17.2077 05.03.2008-01:00:00 17.1987 05.03.2008-02:00:00 17.1878 05.03.2008-03:00:00 17.1788 05.03.2008-04:00:00 17.1679 05.03.2008-05:00:00 17.1571 05.03.2008-06:00:00 17.1516 05.03.2008-07:00:00 17.1408 05.03.2008-08:00:00 17.1372 05.03.2008-09:00:00 17.1390 05.03.2008-10:00:00 17.1480 05.03.2008-11:00:00 17.1589 05.03.2008-12:00:00 17.1734 05.03.2008-13:00:00 17.1842 05.03.2008-14:00:00 17.1734 05.03.2008-15:00:00 17.1625 05.03.2008-16:00:00 17.1643 05.03.2008-17:00:00 17.1408 05.03.2008-18:00:00 17.1372 05.03.2008-19:00:00 17.1354 05.03.2008-20:00:00 17.1299 05.03.2008-21:00:00 17.1209 05.03.2008-22:00:00 17.1155 05.03.2008-23:00:00 17.1064 05.04.2008-00:00:00 17.1010 05.04.2008-01:00:00 17.0901 05.04.2008-02:00:00 17.0811 05.04.2008-03:00:00 17.0720 05.04.2008-04:00:00 17.0612 05.04.2008-05:00:00 17.0539 05.04.2008-06:00:00 17.0394 05.04.2008-07:00:00 17.0304 05.04.2008-08:00:00 17.0214 05.04.2008-09:00:00 17.0214 05.04.2008-10:00:00 17.0195 05.04.2008-11:00:00 17.0105 05.04.2008-12:00:00 17.0159 05.04.2008-13:00:00 17.0177 05.04.2008-14:00:00 17.0087 05.04.2008-15:00:00 17.0105 05.04.2008-16:00:00 17.0033 05.04.2008-17:00:00 16.9978 05.04.2008-18:00:00 16.9834 05.04.2008-19:00:00 16.9815 05.04.2008-20:00:00 16.9634 05.04.2008-21:00:00 16.9671 05.04.2008-22:00:00 16.9580 05.04.2008-23:00:00 16.9598 05.05.2008-00:00:00 16.9526 05.05.2008-01:00:00 16.9508 05.05.2008-02:00:00 16.9508 05.05.2008-03:00:00 16.9453 05.05.2008-04:00:00 16.9435 05.05.2008-05:00:00 16.9273 05.05.2008-06:00:00 16.9273 05.05.2008-07:00:00 16.9236 05.05.2008-08:00:00 16.9164 05.05.2008-09:00:00 16.9200 05.05.2008-10:00:00 16.9254 05.05.2008-11:00:00 16.9327 05.05.2008-12:00:00 16.9236 05.05.2008-13:00:00 16.9218 05.05.2008-14:00:00 16.9092 05.05.2008-15:00:00 16.8965 05.05.2008-16:00:00 16.8856 05.05.2008-17:00:00 16.8675 05.05.2008-18:00:00 16.8567 05.05.2008-19:00:00 16.8512 05.05.2008-20:00:00 16.8494 05.05.2008-21:00:00 16.8512 05.05.2008-22:00:00 16.8549 05.05.2008-23:00:00 16.8458 05.06.2008-00:00:00 16.8476 05.06.2008-01:00:00 16.8440 05.06.2008-02:00:00 16.8368 05.06.2008-03:00:00 16.8332 05.06.2008-04:00:00 16.8295 05.06.2008-05:00:00 16.8313 05.06.2008-06:00:00 16.8277 05.06.2008-07:00:00 16.8205 05.06.2008-08:00:00 16.8078 05.06.2008-09:00:00 16.8060 05.06.2008-10:00:00 16.7933 05.06.2008-11:00:00 16.7879 05.06.2008-12:00:00 16.7771 05.06.2008-13:00:00 16.7789 05.06.2008-14:00:00 16.7644 05.06.2008-15:00:00 16.7517 05.06.2008-16:00:00 16.7463 05.06.2008-17:00:00 16.7354 05.06.2008-18:00:00 16.7282 05.06.2008-19:00:00 16.7228 05.06.2008-20:00:00 16.7119 05.06.2008-21:00:00 16.7137 05.06.2008-22:00:00 16.7029 05.06.2008-23:00:00 16.6956 05.07.2008-00:00:00 16.6866 05.07.2008-01:00:00 16.6775 05.07.2008-02:00:00 16.6739 05.07.2008-03:00:00 16.6649 05.07.2008-04:00:00 16.6558 05.07.2008-05:00:00 16.6395 05.07.2008-06:00:00 16.6359 05.07.2008-07:00:00 16.6196 05.07.2008-08:00:00 16.6033 05.07.2008-09:00:00 16.6015 05.07.2008-10:00:00 16.5943 05.07.2008-11:00:00 16.5762 05.07.2008-12:00:00 16.5581 05.07.2008-13:00:00 16.5400 05.07.2008-14:00:00 16.5309 05.07.2008-15:00:00 16.5183 05.07.2008-16:00:00 16.5128 05.07.2008-17:00:00 16.5074 05.07.2008-18:00:00 16.5002 05.07.2008-19:00:00 16.4893 05.07.2008-20:00:00 16.4694 05.07.2008-21:00:00 16.4513 05.07.2008-22:00:00 16.4441 05.07.2008-23:00:00 16.4332 05.08.2008-00:00:00 16.4296 05.08.2008-01:00:00 16.4169 05.08.2008-02:00:00 16.4007 05.08.2008-03:00:00 16.3844 05.08.2008-04:00:00 16.3699 05.08.2008-05:00:00 16.3572 05.08.2008-06:00:00 16.3391 05.08.2008-07:00:00 16.3265 05.08.2008-08:00:00 16.3066 05.08.2008-09:00:00 16.2939 05.08.2008-10:00:00 16.2848 05.08.2008-11:00:00 16.2595 05.08.2008-12:00:00 16.2396 05.08.2008-13:00:00 16.2197 05.08.2008-14:00:00 16.2143 05.08.2008-15:00:00 16.2088 05.08.2008-16:00:00 16.1962 05.08.2008-17:00:00 16.1853 05.08.2008-18:00:00 16.1781 05.08.2008-19:00:00 16.1726 05.08.2008-20:00:00 16.1600 05.08.2008-21:00:00 16.1509 05.08.2008-22:00:00 16.1256 05.08.2008-23:00:00 16.1039 05.09.2008-00:00:00 16.0803 05.09.2008-01:00:00 16.0659 05.09.2008-02:00:00 16.0532 05.09.2008-03:00:00 16.0405 05.09.2008-04:00:00 16.0261 05.09.2008-05:00:00 16.0116 05.09.2008-06:00:00 15.9935 05.09.2008-07:00:00 15.9844 05.09.2008-08:00:00 15.9609 05.09.2008-09:00:00 15.9519 05.09.2008-10:00:00 15.9229 05.09.2008-11:00:00 15.9102 05.09.2008-12:00:00 15.8994 05.09.2008-13:00:00 15.8795 05.09.2008-14:00:00 15.8596 05.09.2008-15:00:00 15.8505 05.09.2008-16:00:00 15.8324 05.09.2008-17:00:00 15.8252 05.09.2008-18:00:00 15.8125 05.09.2008-19:00:00 15.8053 05.09.2008-20:00:00 15.7926 05.09.2008-21:00:00 15.7818 05.09.2008-22:00:00 15.7763 05.09.2008-23:00:00 15.7691 05.10.2008-00:00:00 15.7546 05.10.2008-01:00:00 15.7474 05.10.2008-02:00:00 15.7383 05.10.2008-03:00:00 15.7275 05.10.2008-04:00:00 15.7184 05.10.2008-05:00:00 15.7148 05.10.2008-06:00:00 15.7076 05.10.2008-07:00:00 15.6913 05.10.2008-08:00:00 15.6786 05.10.2008-09:00:00 15.6732 05.10.2008-10:00:00 15.6641 05.10.2008-11:00:00 15.6605 05.10.2008-12:00:00 15.6478 05.10.2008-13:00:00 15.6424 05.10.2008-14:00:00 15.6515 05.10.2008-15:00:00 15.6623 05.10.2008-16:00:00 15.6533 05.10.2008-17:00:00 15.6605 05.10.2008-18:00:00 15.6659 05.10.2008-19:00:00 15.6750 05.10.2008-20:00:00 15.7003 05.10.2008-21:00:00 15.7058 05.10.2008-22:00:00 15.7329 05.10.2008-23:00:00 15.7492 05.11.2008-00:00:00 15.7781 05.11.2008-01:00:00 15.7908 05.11.2008-02:00:00 15.7890 05.11.2008-03:00:00 15.7854 05.11.2008-04:00:00 15.7763 05.11.2008-05:00:00 15.7745 05.11.2008-06:00:00 15.7745 05.11.2008-07:00:00 15.7745 05.11.2008-08:00:00 15.7673 05.11.2008-09:00:00 15.7691 05.11.2008-10:00:00 15.7564 05.11.2008-11:00:00 15.7528 05.11.2008-12:00:00 15.7546 05.11.2008-13:00:00 15.7492 05.11.2008-14:00:00 15.7492 05.11.2008-15:00:00 15.7474 05.11.2008-16:00:00 15.7383 05.11.2008-17:00:00 15.7311 05.11.2008-18:00:00 15.7347 05.11.2008-19:00:00 15.7329 05.11.2008-20:00:00 15.7220 05.11.2008-21:00:00 15.7148 05.11.2008-22:00:00 15.7148 05.11.2008-23:00:00 15.7202 05.12.2008-00:00:00 15.7184 05.12.2008-01:00:00 15.7094 05.12.2008-02:00:00 15.6985 05.12.2008-03:00:00 15.6985 05.12.2008-04:00:00 15.6895 05.12.2008-05:00:00 15.6768 05.12.2008-06:00:00 15.6569 05.12.2008-07:00:00 15.6533 05.12.2008-08:00:00 15.6551 05.12.2008-09:00:00 15.6515 05.12.2008-10:00:00 15.6460 05.12.2008-11:00:00 15.6370 05.12.2008-12:00:00 15.6334 05.12.2008-13:00:00 15.6316 05.12.2008-14:00:00 15.6207 05.12.2008-15:00:00 15.6117 05.12.2008-16:00:00 15.5990 05.12.2008-17:00:00 15.5863 05.12.2008-18:00:00 15.5827 05.12.2008-19:00:00 15.5682 05.12.2008-20:00:00 15.5628 05.12.2008-21:00:00 15.5556 05.12.2008-22:00:00 15.5501 05.12.2008-23:00:00 15.5447 05.13.2008-00:00:00 15.5411 05.13.2008-01:00:00 15.5284 05.13.2008-02:00:00 15.5176 05.13.2008-03:00:00 15.5049 05.13.2008-04:00:00 15.4922 05.13.2008-05:00:00 15.4886 05.13.2008-06:00:00 15.5139 05.13.2008-07:00:00 15.5845 05.13.2008-08:00:00 15.7239 05.13.2008-09:00:00 15.8686 05.13.2008-10:00:00 16.0116 05.13.2008-11:00:00 16.1238 05.13.2008-12:00:00 16.3011 05.13.2008-13:00:00 16.5183 05.13.2008-14:00:00 16.7698 05.13.2008-15:00:00 17.0666 05.13.2008-16:00:00 17.3199 05.13.2008-17:00:00 17.4611 05.13.2008-18:00:00 17.5787 05.13.2008-19:00:00 17.7162 05.13.2008-20:00:00 17.8357 05.13.2008-21:00:00 17.9298 05.13.2008-22:00:00 18.0076 05.13.2008-23:00:00 18.0655 05.14.2008-00:00:00 18.1270 05.14.2008-01:00:00 18.1578 05.14.2008-02:00:00 18.2012 05.14.2008-03:00:00 18.2248 05.14.2008-04:00:00 18.2682 05.14.2008-05:00:00 18.3116 05.14.2008-06:00:00 18.3587 05.14.2008-07:00:00 18.4600 05.14.2008-08:00:00 18.5813 05.14.2008-09:00:00 18.6826 05.14.2008-10:00:00 18.7170 05.14.2008-11:00:00 18.7785 05.14.2008-12:00:00 18.8599 05.14.2008-13:00:00 18.8997 05.14.2008-14:00:00 18.9251 05.14.2008-15:00:00 18.9396 05.14.2008-16:00:00 18.9486 05.14.2008-17:00:00 18.9884 05.14.2008-18:00:00 19.0029 05.14.2008-19:00:00 19.0138 05.14.2008-20:00:00 19.0427 05.14.2008-21:00:00 19.0481 05.14.2008-22:00:00 19.0680 05.14.2008-23:00:00 19.0843 05.15.2008-00:00:00 19.1006 05.15.2008-01:00:00 19.0988 05.15.2008-02:00:00 19.1097 05.15.2008-03:00:00 19.1169 05.15.2008-04:00:00 19.1151 05.15.2008-05:00:00 19.1151 05.15.2008-06:00:00 19.1042 05.15.2008-07:00:00 19.0952 05.15.2008-08:00:00 19.0898 05.15.2008-09:00:00 19.0789 05.15.2008-10:00:00 19.0735 05.15.2008-11:00:00 19.0518 05.15.2008-12:00:00 19.0409 05.15.2008-13:00:00 19.0264 05.15.2008-14:00:00 19.0047 05.15.2008-15:00:00 18.9848 05.15.2008-16:00:00 18.9649 05.15.2008-17:00:00 18.9432 05.15.2008-18:00:00 18.9323 05.15.2008-19:00:00 18.9251 05.15.2008-20:00:00 18.9052 05.15.2008-21:00:00 18.8726 05.15.2008-22:00:00 18.8563 05.15.2008-23:00:00 18.8545 05.16.2008-00:00:00 18.8274 05.16.2008-01:00:00 18.8165 05.16.2008-02:00:00 18.8038 05.16.2008-03:00:00 18.7948 05.16.2008-04:00:00 18.7640 05.16.2008-05:00:00 18.7423 05.16.2008-06:00:00 18.7260 05.16.2008-07:00:00 18.7007 05.16.2008-08:00:00 18.6844 05.16.2008-09:00:00 18.6681 05.16.2008-10:00:00 18.6482 05.16.2008-11:00:00 18.6301 05.16.2008-12:00:00 18.6138 05.16.2008-13:00:00 18.6066 05.16.2008-14:00:00 18.5831 05.16.2008-15:00:00 18.5577 05.16.2008-16:00:00 18.5414 05.16.2008-17:00:00 18.5215 05.16.2008-18:00:00 18.4998 05.16.2008-19:00:00 18.4745 05.16.2008-20:00:00 18.4528 05.16.2008-21:00:00 18.4473 05.16.2008-22:00:00 18.4329 05.16.2008-23:00:00 18.4184 05.17.2008-00:00:00 18.4093 05.17.2008-01:00:00 18.3876 05.17.2008-02:00:00 18.3731 05.17.2008-03:00:00 18.3514 05.17.2008-04:00:00 18.3315 05.17.2008-05:00:00 18.3080 05.17.2008-06:00:00 18.2935 05.17.2008-07:00:00 18.2628 05.17.2008-08:00:00 18.2519 05.17.2008-09:00:00 18.2121 05.17.2008-10:00:00 18.1958 05.17.2008-11:00:00 18.1650 05.17.2008-12:00:00 18.1488 05.17.2008-13:00:00 18.1234 05.17.2008-14:00:00 18.1071 05.17.2008-15:00:00 18.0854 05.17.2008-16:00:00 18.0565 05.17.2008-17:00:00 18.0257 05.17.2008-18:00:00 18.0112 05.17.2008-19:00:00 17.9913 05.17.2008-20:00:00 17.9786 05.17.2008-21:00:00 17.9587 05.17.2008-22:00:00 17.9443 05.17.2008-23:00:00 17.9207 05.18.2008-00:00:00 17.9081 05.18.2008-01:00:00 17.8882 05.18.2008-02:00:00 17.8755 05.18.2008-03:00:00 17.8538 05.18.2008-04:00:00 17.8411 05.18.2008-05:00:00 17.8176 05.18.2008-06:00:00 17.7977 05.18.2008-07:00:00 17.7778 05.18.2008-08:00:00 17.7543 05.18.2008-09:00:00 17.7235 05.18.2008-10:00:00 17.7054 05.18.2008-11:00:00 17.6873 05.18.2008-12:00:00 17.6692 05.18.2008-13:00:00 17.6366 05.18.2008-14:00:00 17.6095 05.18.2008-15:00:00 17.5896 05.18.2008-16:00:00 17.5661 05.18.2008-17:00:00 17.5443 05.18.2008-18:00:00 17.5172 05.18.2008-19:00:00 17.4991 05.18.2008-20:00:00 17.4756 05.18.2008-21:00:00 17.4593 05.18.2008-22:00:00 17.4448 05.18.2008-23:00:00 17.4213 05.19.2008-00:00:00 17.3941 05.19.2008-01:00:00 17.3724 05.19.2008-02:00:00 17.3543 05.19.2008-03:00:00 17.3326 05.19.2008-04:00:00 17.3272 05.19.2008-05:00:00 17.3000 05.19.2008-06:00:00 17.2675 05.19.2008-07:00:00 17.2512 05.19.2008-08:00:00 17.2295 05.19.2008-09:00:00 17.2023 05.19.2008-10:00:00 17.1679 05.19.2008-11:00:00 17.1480 05.19.2008-12:00:00 17.1281 05.19.2008-13:00:00 17.1010 05.19.2008-14:00:00 17.0901 05.19.2008-15:00:00 17.0612 05.19.2008-16:00:00 17.0485 05.19.2008-17:00:00 17.0195 05.19.2008-18:00:00 17.0033 05.19.2008-19:00:00 16.9942 05.19.2008-20:00:00 16.9834 05.19.2008-21:00:00 16.9653 05.19.2008-22:00:00 16.9508 05.19.2008-23:00:00 16.9399 05.20.2008-00:00:00 16.9309 05.20.2008-01:00:00 16.8983 05.20.2008-02:00:00 16.8820 05.20.2008-03:00:00 16.8693 05.20.2008-04:00:00 16.8531 05.20.2008-05:00:00 16.9453 05.20.2008-06:00:00 17.1317 05.20.2008-07:00:00 17.3706 05.20.2008-08:00:00 17.6782 05.20.2008-09:00:00 17.9425 05.20.2008-10:00:00 18.1325 05.20.2008-11:00:00 18.2628 05.20.2008-12:00:00 18.3496 05.20.2008-13:00:00 18.3605 05.20.2008-14:00:00 18.4021 05.20.2008-15:00:00 18.4329 05.20.2008-16:00:00 18.4600 05.20.2008-17:00:00 18.4473 05.20.2008-18:00:00 18.4492 05.20.2008-19:00:00 18.4600 05.20.2008-20:00:00 18.4727 05.20.2008-21:00:00 18.4926 05.20.2008-22:00:00 18.5197 05.20.2008-23:00:00 18.5451 05.21.2008-00:00:00 18.5577 05.21.2008-01:00:00 18.5650 05.21.2008-02:00:00 18.5722 05.21.2008-03:00:00 18.6030 05.21.2008-04:00:00 18.6554 05.21.2008-05:00:00 18.7333 05.21.2008-06:00:00 18.8310 05.21.2008-07:00:00 18.8979 05.21.2008-08:00:00 18.9540 05.21.2008-09:00:00 19.0246 05.21.2008-10:00:00 19.0753 05.21.2008-11:00:00 19.1422 05.21.2008-12:00:00 19.2110 05.21.2008-13:00:00 19.2997 05.21.2008-14:00:00 19.3449 05.21.2008-15:00:00 19.4173 05.21.2008-16:00:00 19.4426 05.21.2008-17:00:00 19.4734 05.21.2008-18:00:00 19.5765 05.21.2008-19:00:00 19.7340 05.21.2008-20:00:00 19.7883 05.21.2008-21:00:00 19.8806 05.21.2008-22:00:00 19.9258 05.21.2008-23:00:00 19.9493 05.22.2008-00:00:00 19.9801 05.22.2008-01:00:00 20.0109 05.22.2008-02:00:00 20.0326 05.22.2008-03:00:00 20.0308 05.22.2008-04:00:00 20.0452 05.22.2008-05:00:00 20.0416 05.22.2008-06:00:00 20.0489 05.22.2008-07:00:00 20.0434 05.22.2008-08:00:00 20.0380 05.22.2008-09:00:00 20.0217 05.22.2008-10:00:00 20.0145 05.22.2008-11:00:00 20.0018 05.22.2008-12:00:00 19.9801 05.22.2008-13:00:00 19.9783 05.22.2008-14:00:00 19.9548 05.22.2008-15:00:00 19.9367 05.22.2008-16:00:00 19.9131 05.22.2008-17:00:00 19.8896 05.22.2008-18:00:00 19.8769 05.22.2008-19:00:00 19.8552 05.22.2008-20:00:00 19.8408 05.22.2008-21:00:00 19.8136 05.22.2008-22:00:00 19.7955 05.22.2008-23:00:00 19.7738 05.23.2008-00:00:00 19.7430 05.23.2008-01:00:00 19.7231 05.23.2008-02:00:00 19.7105 05.23.2008-03:00:00 19.6833 05.23.2008-04:00:00 19.6616 05.23.2008-05:00:00 19.6326 05.23.2008-06:00:00 19.6019 05.23.2008-07:00:00 19.5874 05.23.2008-08:00:00 19.5711 05.23.2008-09:00:00 19.5657 05.23.2008-10:00:00 19.5512 05.23.2008-11:00:00 19.5204 05.23.2008-12:00:00 19.4915 05.23.2008-13:00:00 19.4571 05.23.2008-14:00:00 19.4300 05.23.2008-15:00:00 19.4046 05.23.2008-16:00:00 19.3739 05.23.2008-17:00:00 19.3431 05.23.2008-18:00:00 19.3123 05.23.2008-19:00:00 19.2780 05.23.2008-20:00:00 19.2599 05.23.2008-21:00:00 19.2273 05.23.2008-22:00:00 19.2182 05.23.2008-23:00:00 19.1839 05.24.2008-00:00:00 19.1549 05.24.2008-01:00:00 19.1386 05.24.2008-02:00:00 19.1296 05.24.2008-03:00:00 19.0825 05.24.2008-04:00:00 19.0644 05.24.2008-05:00:00 19.0409 05.24.2008-06:00:00 19.0174 05.24.2008-07:00:00 19.0011 05.24.2008-08:00:00 19.0083 05.24.2008-09:00:00 18.9938 05.24.2008-10:00:00 18.9776 05.24.2008-11:00:00 18.9504 05.24.2008-12:00:00 18.9359 05.24.2008-13:00:00 18.9160 05.24.2008-14:00:00 18.9088 05.24.2008-15:00:00 18.8835 05.24.2008-16:00:00 18.8672 05.24.2008-17:00:00 18.8382 05.24.2008-18:00:00 18.8129 05.24.2008-19:00:00 18.8056 05.24.2008-20:00:00 18.8147 05.24.2008-21:00:00 18.8527 05.24.2008-22:00:00 18.8853 05.24.2008-23:00:00 18.8708 05.25.2008-00:00:00 18.8636 05.25.2008-01:00:00 18.8491 05.25.2008-02:00:00 18.8292 05.25.2008-03:00:00 18.8147 05.25.2008-04:00:00 18.7894 05.25.2008-05:00:00 18.7731 05.25.2008-06:00:00 18.7477 05.25.2008-07:00:00 18.7351 05.25.2008-08:00:00 18.7097 05.25.2008-09:00:00 18.6862 05.25.2008-10:00:00 18.6645 05.25.2008-11:00:00 18.6355 05.25.2008-12:00:00 18.6084 05.25.2008-13:00:00 18.5957 05.25.2008-14:00:00 18.5613 05.25.2008-15:00:00 18.5360 05.25.2008-16:00:00 18.5089 05.25.2008-17:00:00 18.4727 05.25.2008-18:00:00 18.4528 05.25.2008-19:00:00 18.4256 05.25.2008-20:00:00 18.3876 05.25.2008-21:00:00 18.3713 05.25.2008-22:00:00 18.3351 05.25.2008-23:00:00 18.3279 05.26.2008-00:00:00 18.3062 05.26.2008-01:00:00 18.2790 05.26.2008-02:00:00 18.2447 05.26.2008-03:00:00 18.2193 05.26.2008-04:00:00 18.2012 05.26.2008-05:00:00 18.1886 05.26.2008-06:00:00 18.1506 05.26.2008-07:00:00 18.1234 05.26.2008-08:00:00 18.1107 05.26.2008-09:00:00 18.0927 05.26.2008-10:00:00 18.0528 05.26.2008-11:00:00 18.0185 05.26.2008-12:00:00 18.0022 05.26.2008-13:00:00 17.9768 05.26.2008-14:00:00 17.9551 05.26.2008-15:00:00 17.9334 05.26.2008-16:00:00 17.9063 05.26.2008-17:00:00 17.8936 05.26.2008-18:00:00 17.8664 05.26.2008-19:00:00 17.8429 05.26.2008-20:00:00 17.8158 05.26.2008-21:00:00 17.7995 05.26.2008-22:00:00 17.7778 05.26.2008-23:00:00 17.7579 05.27.2008-00:00:00 17.7380 05.27.2008-01:00:00 17.7162 05.27.2008-02:00:00 17.7000 05.27.2008-03:00:00 17.6819 05.27.2008-04:00:00 17.6656 05.27.2008-05:00:00 17.6330 05.27.2008-06:00:00 17.6113 05.27.2008-07:00:00 17.5896 05.27.2008-08:00:00 17.5534 05.27.2008-09:00:00 17.5335 05.27.2008-10:00:00 17.5100 05.27.2008-11:00:00 17.4900 05.27.2008-12:00:00 17.4665 05.27.2008-13:00:00 17.4412 05.27.2008-14:00:00 17.4159 05.27.2008-15:00:00 17.3905 05.27.2008-16:00:00 17.3688 05.27.2008-17:00:00 17.3507 05.27.2008-18:00:00 17.3326 05.27.2008-19:00:00 17.3199 05.27.2008-20:00:00 17.3055 05.27.2008-21:00:00 17.2928 05.27.2008-22:00:00 17.2747 05.27.2008-23:00:00 17.2476 05.28.2008-00:00:00 17.2367 05.28.2008-01:00:00 17.2150 05.28.2008-02:00:00 17.1896 05.28.2008-03:00:00 17.1643 05.28.2008-04:00:00 17.1281 05.28.2008-05:00:00 17.1028 05.28.2008-06:00:00 17.0793 05.28.2008-07:00:00 17.0594 05.28.2008-08:00:00 17.0232 05.28.2008-09:00:00 17.0051 05.28.2008-10:00:00 16.9852 05.28.2008-11:00:00 16.9526 05.28.2008-12:00:00 16.9345 05.28.2008-13:00:00 16.9037 05.28.2008-14:00:00 16.8748 05.28.2008-15:00:00 16.8422 05.28.2008-16:00:00 16.8205 05.28.2008-17:00:00 16.7988 05.28.2008-18:00:00 16.7771 05.28.2008-19:00:00 16.7571 05.28.2008-20:00:00 16.7336 05.28.2008-21:00:00 16.7228 05.28.2008-22:00:00 16.7101 05.28.2008-23:00:00 16.6920 05.29.2008-00:00:00 16.6594 05.29.2008-01:00:00 16.6377 05.29.2008-02:00:00 16.6232 05.29.2008-03:00:00 16.5961 05.29.2008-04:00:00 16.5744 05.29.2008-05:00:00 16.5418 05.29.2008-06:00:00 16.5183 05.29.2008-07:00:00 16.5038 05.29.2008-08:00:00 16.4929 05.29.2008-09:00:00 16.4640 05.29.2008-10:00:00 16.4332 05.29.2008-11:00:00 16.4079 05.29.2008-12:00:00 16.3826 05.29.2008-13:00:00 16.3536 05.29.2008-14:00:00 16.3228 05.29.2008-15:00:00 16.2903 05.29.2008-16:00:00 16.2595 05.29.2008-17:00:00 16.2251 05.29.2008-18:00:00 16.2106 05.29.2008-19:00:00 16.1925 05.29.2008-20:00:00 16.1654 05.29.2008-21:00:00 16.1473 05.29.2008-22:00:00 16.1292 05.29.2008-23:00:00 16.1111 05.30.2008-00:00:00 16.0966 05.30.2008-01:00:00 16.0731 05.30.2008-02:00:00 16.0550 05.30.2008-03:00:00 16.0405 05.30.2008-04:00:00 16.0170 05.30.2008-05:00:00 16.0098 05.30.2008-06:00:00 15.9935 05.30.2008-07:00:00 15.9573 05.30.2008-08:00:00 15.9374 05.30.2008-09:00:00 15.9084 05.30.2008-10:00:00 15.8831 05.30.2008-11:00:00 15.8523 05.30.2008-12:00:00 15.8216 05.30.2008-13:00:00 15.7962 05.30.2008-14:00:00 15.7781 05.30.2008-15:00:00 15.7456 05.30.2008-16:00:00 15.7239 05.30.2008-17:00:00 15.6931 05.30.2008-18:00:00 15.6623 05.30.2008-19:00:00 15.6406 05.30.2008-20:00:00 15.6316 05.30.2008-21:00:00 15.6153 05.30.2008-22:00:00 15.5954 05.30.2008-23:00:00 15.5881 05.31.2008-00:00:00 15.5700 05.31.2008-01:00:00 15.5628 05.31.2008-02:00:00 15.5411 05.31.2008-03:00:00 15.5176 05.31.2008-04:00:00 15.5067 05.31.2008-05:00:00 15.4976 05.31.2008-06:00:00 15.4850 05.31.2008-07:00:00 15.4596 05.31.2008-08:00:00 15.4289 05.31.2008-09:00:00 15.3963 05.31.2008-10:00:00 15.3583 05.31.2008-11:00:00 15.3402 05.31.2008-12:00:00 15.3348 05.31.2008-13:00:00 15.3348 05.31.2008-14:00:00 15.3167 05.31.2008-15:00:00 15.3076 05.31.2008-16:00:00 15.2895 05.31.2008-17:00:00 15.2660 05.31.2008-18:00:00 15.2515 05.31.2008-19:00:00 15.2461 05.31.2008-20:00:00 15.2353 05.31.2008-21:00:00 15.2190 05.31.2008-22:00:00 15.2081 05.31.2008-23:00:00 15.2027 06.01.2008-00:00:00 15.1991 06.01.2008-01:00:00 15.1954 06.01.2008-02:00:00 15.1864 06.01.2008-03:00:00 15.1683 06.01.2008-04:00:00 15.1683 06.01.2008-05:00:00 15.1484 06.01.2008-06:00:00 15.1303 06.01.2008-07:00:00 15.1176 06.01.2008-08:00:00 15.1050 06.01.2008-09:00:00 15.0905 06.01.2008-10:00:00 15.0814 06.01.2008-11:00:00 15.0724 06.01.2008-12:00:00 15.0543 06.01.2008-13:00:00 15.0434 06.01.2008-14:00:00 15.0253 06.01.2008-15:00:00 15.0054 06.01.2008-16:00:00 14.9801 06.01.2008-17:00:00 14.9674 06.01.2008-18:00:00 14.9548 06.01.2008-19:00:00 14.9439 06.01.2008-20:00:00 14.9258 06.01.2008-21:00:00 14.9131 06.01.2008-22:00:00 14.9023 06.01.2008-23:00:00 14.8896 06.02.2008-00:00:00 14.8788 06.02.2008-01:00:00 14.8625 06.02.2008-02:00:00 14.8534 06.02.2008-03:00:00 14.8426 06.02.2008-04:00:00 14.8263 06.02.2008-05:00:00 14.8136 06.02.2008-06:00:00 14.8009 06.02.2008-07:00:00 14.7865 06.02.2008-08:00:00 14.7647 06.02.2008-09:00:00 14.7666 06.02.2008-10:00:00 14.7448 06.02.2008-11:00:00 14.7286 06.02.2008-12:00:00 14.7050 06.02.2008-13:00:00 14.6942 06.02.2008-14:00:00 14.6688 06.02.2008-15:00:00 14.6544 06.02.2008-16:00:00 14.6308 06.02.2008-17:00:00 14.6037 06.02.2008-18:00:00 14.5820 06.02.2008-19:00:00 14.5657 06.02.2008-20:00:00 14.5512 06.02.2008-21:00:00 14.5476 06.02.2008-22:00:00 14.5367 06.02.2008-23:00:00 14.5277 06.03.2008-00:00:00 14.5186 06.03.2008-01:00:00 14.5150 06.03.2008-02:00:00 14.5385 06.03.2008-03:00:00 14.6218 06.03.2008-04:00:00 14.7430 06.03.2008-05:00:00 14.8661 06.03.2008-06:00:00 15.0543 06.03.2008-07:00:00 15.1755 06.03.2008-08:00:00 15.2968 06.03.2008-09:00:00 15.5501 06.03.2008-10:00:00 15.7058 06.03.2008-11:00:00 15.7944 06.03.2008-12:00:00 15.8867 06.03.2008-13:00:00 15.9862 06.03.2008-14:00:00 16.1075 06.03.2008-15:00:00 16.1853 06.03.2008-16:00:00 16.2541 06.03.2008-17:00:00 16.2939 06.03.2008-18:00:00 16.3246 06.03.2008-19:00:00 16.3590 06.03.2008-20:00:00 16.4206 06.03.2008-21:00:00 16.4568 06.03.2008-22:00:00 16.4875 06.03.2008-23:00:00 16.5092 06.04.2008-00:00:00 16.5201 06.04.2008-01:00:00 16.5454 06.04.2008-02:00:00 16.5689 06.04.2008-03:00:00 16.6033 06.04.2008-04:00:00 16.6468 06.04.2008-05:00:00 16.6902 06.04.2008-06:00:00 16.7445 06.04.2008-07:00:00 16.7897 06.04.2008-08:00:00 16.8024 06.04.2008-09:00:00 16.8024 06.04.2008-10:00:00 16.8223 06.04.2008-11:00:00 16.8350 06.04.2008-12:00:00 16.8494 06.04.2008-13:00:00 16.8567 06.04.2008-14:00:00 16.8639 06.04.2008-15:00:00 16.8730 06.04.2008-16:00:00 16.8784 06.04.2008-17:00:00 16.8766 06.04.2008-18:00:00 16.8766 06.04.2008-19:00:00 16.8712 06.04.2008-20:00:00 16.8712 06.04.2008-21:00:00 16.8603 06.04.2008-22:00:00 16.8567 06.04.2008-23:00:00 16.8404 06.05.2008-00:00:00 16.8313 06.05.2008-01:00:00 16.8205 06.05.2008-02:00:00 16.8132 06.05.2008-03:00:00 16.8042 06.05.2008-04:00:00 16.8006 06.05.2008-05:00:00 16.7771 06.05.2008-06:00:00 16.7571 06.05.2008-07:00:00 16.7445 06.05.2008-08:00:00 16.7318 06.05.2008-09:00:00 16.7047 06.05.2008-10:00:00 16.6902 06.05.2008-11:00:00 16.6956 06.05.2008-12:00:00 16.7173 06.05.2008-13:00:00 16.7282 06.05.2008-14:00:00 16.7481 06.05.2008-15:00:00 16.7517 06.05.2008-16:00:00 16.8440 06.05.2008-17:00:00 16.8856 06.05.2008-18:00:00 16.9037 06.05.2008-19:00:00 16.9236 06.05.2008-20:00:00 16.9562 06.05.2008-21:00:00 16.9616 06.05.2008-22:00:00 16.9671 06.05.2008-23:00:00 16.9689 06.06.2008-00:00:00 16.9797 06.06.2008-01:00:00 17.0014 06.06.2008-02:00:00 17.0268 06.06.2008-03:00:00 17.0575 06.06.2008-04:00:00 17.0919 06.06.2008-05:00:00 17.1661 06.06.2008-06:00:00 17.2693 06.06.2008-07:00:00 17.4140 06.06.2008-08:00:00 17.5896 06.06.2008-09:00:00 17.7778 06.06.2008-10:00:00 17.9135 06.06.2008-11:00:00 18.0601 06.06.2008-12:00:00 18.1904 06.06.2008-13:00:00 18.2410 06.06.2008-14:00:00 18.3333 06.06.2008-15:00:00 18.4093 06.06.2008-16:00:00 18.4781 06.06.2008-17:00:00 18.5378 06.06.2008-18:00:00 18.6156 06.06.2008-19:00:00 18.6536 06.06.2008-20:00:00 18.6862 06.06.2008-21:00:00 18.7079 06.06.2008-22:00:00 18.7459 06.06.2008-23:00:00 18.7495 06.07.2008-00:00:00 18.7695 06.07.2008-01:00:00 18.7803 06.07.2008-02:00:00 18.7749 06.07.2008-03:00:00 18.7857 06.07.2008-04:00:00 18.7948 06.07.2008-05:00:00 18.8038 06.07.2008-06:00:00 18.8093 06.07.2008-07:00:00 18.8147 06.07.2008-08:00:00 18.8328 06.07.2008-09:00:00 18.8672 06.07.2008-10:00:00 18.8997 06.07.2008-11:00:00 18.9088 06.07.2008-12:00:00 18.9142 06.07.2008-13:00:00 18.8997 06.07.2008-14:00:00 18.8925 06.07.2008-15:00:00 18.8835 06.07.2008-16:00:00 18.8690 06.07.2008-17:00:00 18.8636 06.07.2008-18:00:00 18.8473 06.07.2008-19:00:00 18.8310 06.07.2008-20:00:00 18.8219 06.07.2008-21:00:00 18.8093 06.07.2008-22:00:00 18.7930 06.07.2008-23:00:00 18.7568 06.08.2008-00:00:00 18.7441 06.08.2008-01:00:00 18.7170 06.08.2008-02:00:00 18.6971 06.08.2008-03:00:00 18.6699 06.08.2008-04:00:00 18.6500 06.08.2008-05:00:00 18.6337 06.08.2008-06:00:00 18.5921 06.08.2008-07:00:00 18.5559 06.08.2008-08:00:00 18.5414 06.08.2008-09:00:00 18.5161 06.08.2008-10:00:00 18.4926 06.08.2008-11:00:00 18.4528 06.08.2008-12:00:00 18.4238 06.08.2008-13:00:00 18.3967 06.08.2008-14:00:00 18.3641 06.08.2008-15:00:00 18.3297 06.08.2008-16:00:00 18.3098 06.08.2008-17:00:00 18.2845 06.08.2008-18:00:00 18.2519 06.08.2008-19:00:00 18.2139 06.08.2008-20:00:00 18.1777 06.08.2008-21:00:00 18.1650 06.08.2008-22:00:00 18.1361 06.08.2008-23:00:00 18.0908 06.09.2008-00:00:00 18.0691 06.09.2008-01:00:00 18.0384 06.09.2008-02:00:00 18.0166 06.09.2008-03:00:00 17.9931 06.09.2008-04:00:00 17.9750 06.09.2008-05:00:00 17.9443 06.09.2008-06:00:00 17.9244 06.09.2008-07:00:00 17.8954 06.09.2008-08:00:00 17.9099 06.09.2008-09:00:00 17.9461 06.09.2008-10:00:00 17.9877 06.09.2008-11:00:00 18.0709 06.09.2008-12:00:00 18.2429 06.09.2008-13:00:00 18.4003 06.09.2008-14:00:00 18.6138 06.09.2008-15:00:00 18.7369 06.09.2008-16:00:00 18.8201 06.09.2008-17:00:00 18.8943 06.09.2008-18:00:00 18.9830 06.09.2008-19:00:00 18.9920 06.09.2008-20:00:00 19.0463 06.09.2008-21:00:00 19.0861 06.09.2008-22:00:00 19.1205 06.09.2008-23:00:00 19.1368 06.10.2008-00:00:00 19.1875 06.10.2008-01:00:00 19.3757 06.10.2008-02:00:00 19.5675 06.10.2008-03:00:00 19.7412 06.10.2008-04:00:00 19.9023 06.10.2008-05:00:00 19.9674 06.10.2008-06:00:00 20.0127 06.10.2008-07:00:00 20.0326 06.10.2008-08:00:00 20.0651 06.10.2008-09:00:00 20.1194 06.10.2008-10:00:00 20.1538 06.10.2008-11:00:00 20.1574 06.10.2008-12:00:00 20.1629 06.10.2008-13:00:00 20.1611 06.10.2008-14:00:00 20.1611 06.10.2008-15:00:00 20.1683 06.10.2008-16:00:00 20.1918 06.10.2008-17:00:00 20.1846 06.10.2008-18:00:00 20.1773 06.10.2008-19:00:00 20.1683 06.10.2008-20:00:00 20.1538 06.10.2008-21:00:00 20.1375 06.10.2008-22:00:00 20.1285 06.10.2008-23:00:00 20.1303 06.11.2008-00:00:00 20.1158 06.11.2008-01:00:00 20.0959 06.11.2008-02:00:00 20.0796 06.11.2008-03:00:00 20.0778 06.11.2008-04:00:00 20.0688 06.11.2008-05:00:00 20.0597 06.11.2008-06:00:00 20.0416 06.11.2008-07:00:00 20.0235 06.11.2008-08:00:00 20.0181 06.11.2008-09:00:00 20.0000 06.11.2008-10:00:00 19.9855 06.11.2008-11:00:00 19.9602 06.11.2008-12:00:00 19.9493 06.11.2008-13:00:00 19.9312 06.11.2008-14:00:00 19.8878 06.11.2008-15:00:00 19.8570 06.11.2008-16:00:00 19.8408 06.11.2008-17:00:00 19.8227 06.11.2008-18:00:00 19.7865 06.11.2008-19:00:00 19.7539 06.11.2008-20:00:00 19.7249 06.11.2008-21:00:00 19.6887 06.11.2008-22:00:00 19.6706 06.11.2008-23:00:00 19.6435 06.12.2008-00:00:00 19.6182 06.12.2008-01:00:00 19.5910 06.12.2008-02:00:00 19.5657 06.12.2008-03:00:00 19.5114 06.12.2008-04:00:00 19.4734 06.12.2008-05:00:00 19.4481 06.12.2008-06:00:00 19.4227 06.12.2008-07:00:00 19.3775 06.12.2008-08:00:00 19.3576 06.12.2008-09:00:00 19.2997 06.12.2008-10:00:00 19.2798 06.12.2008-11:00:00 19.2219 06.12.2008-12:00:00 19.1857 06.12.2008-13:00:00 19.1332 06.12.2008-14:00:00 19.0988 06.12.2008-15:00:00 19.0499 06.12.2008-16:00:00 19.0264 06.12.2008-17:00:00 18.9721 06.12.2008-18:00:00 18.9251 06.12.2008-19:00:00 18.8925 06.12.2008-20:00:00 18.8835 06.12.2008-21:00:00 18.8400 06.12.2008-22:00:00 18.8111 06.12.2008-23:00:00 18.7767 06.13.2008-00:00:00 18.7514 06.13.2008-01:00:00 18.7188 06.13.2008-02:00:00 18.7007 06.13.2008-03:00:00 18.6573 06.13.2008-04:00:00 18.6301 06.13.2008-05:00:00 18.5903 06.13.2008-06:00:00 18.5722 06.13.2008-07:00:00 18.5378 06.13.2008-08:00:00 18.5360 06.13.2008-09:00:00 18.5252 06.13.2008-10:00:00 18.5252 06.13.2008-11:00:00 18.4980 06.13.2008-12:00:00 18.4817 06.13.2008-13:00:00 18.4365 06.13.2008-14:00:00 18.4184 06.13.2008-15:00:00 18.3768 06.13.2008-16:00:00 18.3442 06.13.2008-17:00:00 18.3207 06.13.2008-18:00:00 18.2881 06.13.2008-19:00:00 18.2591 06.13.2008-20:00:00 18.2465 06.13.2008-21:00:00 18.2229 06.13.2008-22:00:00 18.2048 06.13.2008-23:00:00 18.1741 06.14.2008-00:00:00 18.1325 06.14.2008-01:00:00 18.0963 06.14.2008-02:00:00 18.0727 06.14.2008-03:00:00 18.0528 06.14.2008-04:00:00 18.0311 06.14.2008-05:00:00 18.0022 06.14.2008-06:00:00 17.9859 06.14.2008-07:00:00 17.9515 06.14.2008-08:00:00 17.9298 06.14.2008-09:00:00 17.8773 06.14.2008-10:00:00 17.8556 06.14.2008-11:00:00 17.8194 06.14.2008-12:00:00 17.7687 06.14.2008-13:00:00 17.7434 06.14.2008-14:00:00 17.7072 06.14.2008-15:00:00 17.6656 06.14.2008-16:00:00 17.6366 06.14.2008-17:00:00 17.6059 06.14.2008-18:00:00 17.5715 06.14.2008-19:00:00 17.5480 06.14.2008-20:00:00 17.5063 06.14.2008-21:00:00 17.4864 06.14.2008-22:00:00 17.4593 06.14.2008-23:00:00 17.4358 06.15.2008-00:00:00 17.4050 06.15.2008-01:00:00 17.3815 06.15.2008-02:00:00 17.3380 06.15.2008-03:00:00 17.3109 06.15.2008-04:00:00 17.2819 06.15.2008-05:00:00 17.2494 06.15.2008-06:00:00 17.2096 06.15.2008-07:00:00 17.1770 06.15.2008-08:00:00 17.1299 06.15.2008-09:00:00 17.1046 06.15.2008-10:00:00 17.0793 06.15.2008-11:00:00 17.0413 06.15.2008-12:00:00 17.0051 06.15.2008-13:00:00 16.9653 06.15.2008-14:00:00 16.9218 06.15.2008-15:00:00 16.8748 06.15.2008-16:00:00 16.8313 06.15.2008-17:00:00 16.8024 06.15.2008-18:00:00 16.7644 06.15.2008-19:00:00 16.7391 06.15.2008-20:00:00 16.7228 06.15.2008-21:00:00 16.7047 06.15.2008-22:00:00 16.6866 06.15.2008-23:00:00 16.6612 06.16.2008-00:00:00 16.6323 06.16.2008-01:00:00 16.6033 06.16.2008-02:00:00 16.5762 06.16.2008-03:00:00 16.5472 06.16.2008-04:00:00 16.5183 06.16.2008-05:00:00 16.4785 06.16.2008-06:00:00 16.4459 06.16.2008-07:00:00 16.4260 06.16.2008-08:00:00 16.3898 06.16.2008-09:00:00 16.3554 06.16.2008-10:00:00 16.3409 06.16.2008-11:00:00 16.2975 06.16.2008-12:00:00 16.2450 06.16.2008-13:00:00 16.2125 06.16.2008-14:00:00 16.1781 06.16.2008-15:00:00 16.1455 06.16.2008-16:00:00 16.1147 06.16.2008-17:00:00 16.0785 06.16.2008-18:00:00 16.0532 06.16.2008-19:00:00 16.0333 06.16.2008-20:00:00 16.0080 06.16.2008-21:00:00 15.9917 06.16.2008-22:00:00 15.9736 06.16.2008-23:00:00 15.9627 06.17.2008-00:00:00 15.9464 06.17.2008-01:00:00 15.9374 06.17.2008-02:00:00 15.9175 06.17.2008-03:00:00 15.8976 06.17.2008-04:00:00 15.8777 06.17.2008-05:00:00 15.8560 06.17.2008-06:00:00 15.8397 06.17.2008-07:00:00 15.8125 06.17.2008-08:00:00 15.7926 06.17.2008-09:00:00 15.7619 06.17.2008-10:00:00 15.7438 06.17.2008-11:00:00 15.7130 06.17.2008-12:00:00 15.6659 06.17.2008-13:00:00 15.6316 06.17.2008-14:00:00 15.6207 06.17.2008-15:00:00 15.5972 06.17.2008-16:00:00 15.5773 06.17.2008-17:00:00 15.5483 06.17.2008-18:00:00 15.5266 06.17.2008-19:00:00 15.4976 06.17.2008-20:00:00 15.4759 06.17.2008-21:00:00 15.4596 06.17.2008-22:00:00 15.4343 06.17.2008-23:00:00 15.4198 06.18.2008-00:00:00 15.4054 06.18.2008-01:00:00 15.3800 06.18.2008-02:00:00 15.3692 06.18.2008-03:00:00 15.3601 06.18.2008-04:00:00 15.3565 06.18.2008-05:00:00 15.3348 06.18.2008-06:00:00 15.3167 06.18.2008-07:00:00 15.3004 06.18.2008-08:00:00 15.2769 06.18.2008-09:00:00 15.2588 06.18.2008-10:00:00 15.2443 06.18.2008-11:00:00 15.2081 06.18.2008-12:00:00 15.1755 06.18.2008-13:00:00 15.1412 06.18.2008-14:00:00 15.1068 06.18.2008-15:00:00 15.0778 06.18.2008-16:00:00 15.0471 06.18.2008-17:00:00 15.0163 06.18.2008-18:00:00 14.9801 06.18.2008-19:00:00 14.9548 06.18.2008-20:00:00 14.9367 06.18.2008-21:00:00 14.9222 06.18.2008-22:00:00 14.9131 06.18.2008-23:00:00 14.8806 06.19.2008-00:00:00 14.8697 06.19.2008-01:00:00 14.8625 06.19.2008-02:00:00 14.8299 06.19.2008-03:00:00 14.8190 06.19.2008-04:00:00 14.8100 06.19.2008-05:00:00 14.7901 06.19.2008-06:00:00 14.7720 06.19.2008-07:00:00 14.7611 06.19.2008-08:00:00 14.7286 06.19.2008-09:00:00 14.7105 06.19.2008-10:00:00 14.6706 06.19.2008-11:00:00 14.6363 06.19.2008-12:00:00 14.6091 06.19.2008-13:00:00 14.5874 06.19.2008-14:00:00 14.5548 06.19.2008-15:00:00 14.5186 06.19.2008-16:00:00 14.4879 06.19.2008-17:00:00 14.4662 06.19.2008-18:00:00 14.4444 06.19.2008-19:00:00 14.4318 06.19.2008-20:00:00 14.4227 06.19.2008-21:00:00 14.4028 06.19.2008-22:00:00 14.3865 06.19.2008-23:00:00 14.3865 06.20.2008-00:00:00 14.3739 06.20.2008-01:00:00 14.3630 06.20.2008-02:00:00 14.3576 06.20.2008-03:00:00 14.3395 06.20.2008-04:00:00 14.3322 06.20.2008-05:00:00 14.3196 06.20.2008-06:00:00 14.2906 06.20.2008-07:00:00 14.2743 06.20.2008-08:00:00 14.2454 06.20.2008-09:00:00 14.2255 06.20.2008-10:00:00 14.2074 06.20.2008-11:00:00 14.1983 06.20.2008-12:00:00 14.1676 06.20.2008-13:00:00 14.1440 06.20.2008-14:00:00 14.1187 06.20.2008-15:00:00 14.1042 06.20.2008-16:00:00 14.0771 06.20.2008-17:00:00 14.0572 06.20.2008-18:00:00 14.0282 06.20.2008-19:00:00 14.0210 06.20.2008-20:00:00 14.0083 06.20.2008-21:00:00 13.9993 06.20.2008-22:00:00 13.9848 06.20.2008-23:00:00 13.9758 06.21.2008-00:00:00 13.9613 06.21.2008-01:00:00 13.9504 06.21.2008-02:00:00 13.9414 06.21.2008-03:00:00 13.9251 06.21.2008-04:00:00 13.9160 06.21.2008-05:00:00 13.9034 06.21.2008-06:00:00 13.8943 06.21.2008-07:00:00 13.8762 06.21.2008-08:00:00 13.8563 06.21.2008-09:00:00 13.8400 06.21.2008-10:00:00 13.8147 06.21.2008-11:00:00 13.7930 06.21.2008-12:00:00 13.7749 06.21.2008-13:00:00 13.7604 06.21.2008-14:00:00 13.7405 06.21.2008-15:00:00 13.7115 06.21.2008-16:00:00 13.6916 06.21.2008-17:00:00 13.6754 06.21.2008-18:00:00 13.6518 06.21.2008-19:00:00 13.6464 06.21.2008-20:00:00 13.6337 06.21.2008-21:00:00 13.6193 06.21.2008-22:00:00 13.6102 06.21.2008-23:00:00 13.6066 06.22.2008-00:00:00 13.6048 06.22.2008-01:00:00 13.5939 06.22.2008-02:00:00 13.5867 06.22.2008-03:00:00 13.5794 06.22.2008-04:00:00 13.5613 06.22.2008-05:00:00 13.5469 06.22.2008-06:00:00 13.5306 06.22.2008-07:00:00 13.5233 06.22.2008-08:00:00 13.5197 06.22.2008-09:00:00 13.5125 06.22.2008-10:00:00 13.4998 06.22.2008-11:00:00 13.4853 06.22.2008-12:00:00 13.4654 06.22.2008-13:00:00 13.4491 06.22.2008-14:00:00 13.4347 06.22.2008-15:00:00 13.4238 06.22.2008-16:00:00 13.4039 06.22.2008-17:00:00 13.3931 06.22.2008-18:00:00 13.3713 06.22.2008-19:00:00 13.3605 06.22.2008-20:00:00 13.3442 06.22.2008-21:00:00 13.3370 06.22.2008-22:00:00 13.3261 06.22.2008-23:00:00 13.3170 06.23.2008-00:00:00 13.3134 06.23.2008-01:00:00 13.3116 06.23.2008-02:00:00 13.3008 06.23.2008-03:00:00 13.2863 06.23.2008-04:00:00 13.2809 06.23.2008-05:00:00 13.2736 06.23.2008-06:00:00 13.2555 06.23.2008-07:00:00 13.2410 06.23.2008-08:00:00 13.2284 06.23.2008-09:00:00 13.2175 06.23.2008-10:00:00 13.1976 06.23.2008-11:00:00 13.1831 06.23.2008-12:00:00 13.1723 06.23.2008-13:00:00 13.1578 06.23.2008-14:00:00 13.1343 06.23.2008-15:00:00 13.1089 06.23.2008-16:00:00 13.0981 06.23.2008-17:00:00 13.0746 06.23.2008-18:00:00 13.0474 06.23.2008-19:00:00 13.0347 06.23.2008-20:00:00 13.0239 06.23.2008-21:00:00 13.0166 06.23.2008-22:00:00 13.0022 06.23.2008-23:00:00 12.9967 06.24.2008-00:00:00 12.9877 06.24.2008-01:00:00 12.9841 06.24.2008-02:00:00 12.9768 06.24.2008-03:00:00 12.9642 06.24.2008-04:00:00 12.9587 06.24.2008-05:00:00 12.9443 06.24.2008-06:00:00 12.9316 06.24.2008-07:00:00 12.9189 06.24.2008-08:00:00 12.9099 06.24.2008-09:00:00 12.9045 06.24.2008-10:00:00 12.8791 06.24.2008-11:00:00 12.8592 06.24.2008-12:00:00 12.8465 06.24.2008-13:00:00 12.8248 06.24.2008-14:00:00 12.8067 06.24.2008-15:00:00 12.7850 06.24.2008-16:00:00 12.7687 06.24.2008-17:00:00 12.7488 06.24.2008-18:00:00 12.7362 06.24.2008-19:00:00 12.7235 06.24.2008-20:00:00 12.7163 06.24.2008-21:00:00 12.7090 06.24.2008-22:00:00 12.7072 06.24.2008-23:00:00 12.7036 06.25.2008-00:00:00 12.6982 06.25.2008-01:00:00 12.6909 06.25.2008-02:00:00 12.6819 06.25.2008-03:00:00 12.6692 06.25.2008-04:00:00 12.6674 06.25.2008-05:00:00 12.6583 06.25.2008-06:00:00 12.6493 06.25.2008-07:00:00 12.6258 06.25.2008-08:00:00 12.6131 06.25.2008-09:00:00 12.5805 06.25.2008-10:00:00 12.5570 06.25.2008-11:00:00 12.5371 06.25.2008-12:00:00 12.5172 06.25.2008-13:00:00 12.4846 06.25.2008-14:00:00 12.4557 06.25.2008-15:00:00 12.4321 06.25.2008-16:00:00 12.4159 06.25.2008-17:00:00 12.4050 06.25.2008-18:00:00 12.3978 06.25.2008-19:00:00 12.3742 06.25.2008-20:00:00 12.3724 06.25.2008-21:00:00 12.3652 06.25.2008-22:00:00 12.3525 06.25.2008-23:00:00 12.3471 06.26.2008-00:00:00 12.3471 06.26.2008-01:00:00 12.3417 06.26.2008-02:00:00 12.3362 06.26.2008-03:00:00 12.3326 06.26.2008-04:00:00 12.3236 06.26.2008-05:00:00 12.3145 06.26.2008-06:00:00 12.3109 06.26.2008-07:00:00 12.3037 06.26.2008-08:00:00 12.2783 06.26.2008-09:00:00 12.2602 06.26.2008-10:00:00 12.2349 06.26.2008-11:00:00 12.2258 06.26.2008-12:00:00 12.2059 06.26.2008-13:00:00 12.1860 06.26.2008-14:00:00 12.1661 06.26.2008-15:00:00 12.1408 06.26.2008-16:00:00 12.1372 06.26.2008-17:00:00 12.1173 06.26.2008-18:00:00 12.0992 06.26.2008-19:00:00 12.0901 06.26.2008-20:00:00 12.0793 06.26.2008-21:00:00 12.0738 06.26.2008-22:00:00 12.0684 06.26.2008-23:00:00 12.0648 06.27.2008-00:00:00 12.0557 06.27.2008-01:00:00 12.0557 06.27.2008-02:00:00 12.0521 06.27.2008-03:00:00 12.0449 06.27.2008-04:00:00 12.0413 06.27.2008-05:00:00 12.0358 06.27.2008-06:00:00 12.0214 06.27.2008-07:00:00 12.0141 06.27.2008-08:00:00 11.9978 06.27.2008-09:00:00 11.9834 06.27.2008-10:00:00 11.9453 06.27.2008-11:00:00 11.9200 06.27.2008-12:00:00 11.9019 06.27.2008-13:00:00 11.8820 06.27.2008-14:00:00 11.8567 06.27.2008-15:00:00 11.8404 06.27.2008-16:00:00 11.8187 06.27.2008-17:00:00 11.8096 06.27.2008-18:00:00 11.7861 06.27.2008-19:00:00 11.7807 06.27.2008-20:00:00 11.7807 06.27.2008-21:00:00 11.7734 06.27.2008-22:00:00 11.7662 06.27.2008-23:00:00 11.7644 06.28.2008-00:00:00 11.7626 06.28.2008-01:00:00 11.7644 06.28.2008-02:00:00 11.7626 06.28.2008-03:00:00 11.7535 06.28.2008-04:00:00 11.7445 06.28.2008-05:00:00 11.7336 06.28.2008-06:00:00 11.7119 06.28.2008-07:00:00 11.6956 06.28.2008-08:00:00 11.6920 06.28.2008-09:00:00 11.6757 06.28.2008-10:00:00 11.6576 06.28.2008-11:00:00 11.6431 06.28.2008-12:00:00 11.6341 06.28.2008-13:00:00 11.6305 06.28.2008-14:00:00 11.6250 06.28.2008-15:00:00 11.6178 06.28.2008-16:00:00 11.6088 06.28.2008-17:00:00 11.6033 06.28.2008-18:00:00 11.5997 06.28.2008-19:00:00 11.5870 06.28.2008-20:00:00 11.5762 06.28.2008-21:00:00 11.5726 06.28.2008-22:00:00 11.5671 06.28.2008-23:00:00 11.5617 06.29.2008-00:00:00 11.5472 06.29.2008-01:00:00 11.5436 06.29.2008-02:00:00 11.5328 06.29.2008-03:00:00 11.5328 06.29.2008-04:00:00 11.5291 06.29.2008-05:00:00 11.5128 06.29.2008-06:00:00 11.4911 06.29.2008-07:00:00 11.4622 06.29.2008-08:00:00 11.4495 06.29.2008-09:00:00 11.4332 06.29.2008-10:00:00 11.4151 06.29.2008-11:00:00 11.4025 06.29.2008-12:00:00 11.3844 06.29.2008-13:00:00 11.3789 06.29.2008-14:00:00 11.3771 06.29.2008-15:00:00 11.3699 06.29.2008-16:00:00 11.3681 06.29.2008-17:00:00 11.3500 06.29.2008-18:00:00 11.3373 06.29.2008-19:00:00 11.3246 06.29.2008-20:00:00 11.3228 06.29.2008-21:00:00 11.3192 06.29.2008-22:00:00 11.3120 06.29.2008-23:00:00 11.3138 06.30.2008-00:00:00 11.3120 06.30.2008-01:00:00 11.3084 06.30.2008-02:00:00 11.3047 06.30.2008-03:00:00 11.2975 06.30.2008-04:00:00 11.2921 06.30.2008-05:00:00 11.2812 06.30.2008-06:00:00 11.2740 06.30.2008-07:00:00 11.2595 06.30.2008-08:00:00 11.2468 06.30.2008-09:00:00 11.2342 06.30.2008-10:00:00 11.2179 06.30.2008-11:00:00 11.2016 06.30.2008-12:00:00 11.1835 06.30.2008-13:00:00 11.1726 06.30.2008-14:00:00 11.1636 06.30.2008-15:00:00 11.1582 06.30.2008-16:00:00 11.1491 06.30.2008-17:00:00 11.1274 06.30.2008-18:00:00 11.1202 06.30.2008-19:00:00 11.1093 06.30.2008-20:00:00 11.1057 06.30.2008-21:00:00 11.1003 06.30.2008-22:00:00 11.0984 06.30.2008-23:00:00 11.0984 07.01.2008-00:00:00 11.0930 07.01.2008-01:00:00 11.0803 07.01.2008-02:00:00 11.0767 07.01.2008-03:00:00 11.0677 07.01.2008-04:00:00 11.0695 07.01.2008-05:00:00 11.0641 07.01.2008-06:00:00 11.0568 07.01.2008-07:00:00 11.0460 07.01.2008-08:00:00 11.0315 07.01.2008-09:00:00 11.0224 07.01.2008-10:00:00 11.0043 07.01.2008-11:00:00 10.9844 07.01.2008-12:00:00 10.9700 07.01.2008-13:00:00 10.9555 07.01.2008-14:00:00 10.9374 07.01.2008-15:00:00 10.9229 07.01.2008-16:00:00 10.8994 07.01.2008-17:00:00 10.8903 07.01.2008-18:00:00 10.8867 07.01.2008-19:00:00 10.8813 07.01.2008-20:00:00 10.8831 07.01.2008-21:00:00 10.8795 07.01.2008-22:00:00 10.8795 07.01.2008-23:00:00 10.8668 07.02.2008-00:00:00 10.8578 07.02.2008-01:00:00 10.8541 07.02.2008-02:00:00 10.8505 07.02.2008-03:00:00 10.8487 07.02.2008-04:00:00 10.8451 07.02.2008-05:00:00 10.8415 07.02.2008-06:00:00 10.8324 07.02.2008-07:00:00 10.8270 07.02.2008-08:00:00 10.8143 07.02.2008-09:00:00 10.8035 07.02.2008-10:00:00 10.7872 07.02.2008-11:00:00 10.7709 07.02.2008-12:00:00 10.7510 07.02.2008-13:00:00 10.7311 07.02.2008-14:00:00 10.7202 07.02.2008-15:00:00 10.7058 07.02.2008-16:00:00 10.6985 07.02.2008-17:00:00 10.6913 07.02.2008-18:00:00 10.6877 07.02.2008-19:00:00 10.6714 07.02.2008-20:00:00 10.6659 07.02.2008-21:00:00 10.6659 07.02.2008-22:00:00 10.6569 07.02.2008-23:00:00 10.7076 07.03.2008-00:00:00 10.7220 07.03.2008-01:00:00 10.7799 07.03.2008-02:00:00 10.9790 07.03.2008-03:00:00 11.0550 07.03.2008-04:00:00 11.0767 07.03.2008-05:00:00 11.0876 07.03.2008-06:00:00 11.0984 07.03.2008-07:00:00 11.1129 07.03.2008-08:00:00 11.1256 07.03.2008-09:00:00 11.1292 07.03.2008-10:00:00 11.1274 07.03.2008-11:00:00 11.1310 07.03.2008-12:00:00 11.1238 07.03.2008-13:00:00 11.1111 07.03.2008-14:00:00 11.0984 07.03.2008-15:00:00 11.0822 07.03.2008-16:00:00 11.0785 07.03.2008-17:00:00 11.0803 07.03.2008-18:00:00 11.0659 07.03.2008-19:00:00 11.0568 07.03.2008-20:00:00 11.0604 07.03.2008-21:00:00 11.0677 07.03.2008-22:00:00 11.0677 07.03.2008-23:00:00 11.0731 07.04.2008-00:00:00 11.0822 07.04.2008-01:00:00 11.0876 07.04.2008-02:00:00 11.0822 07.04.2008-03:00:00 11.0930 07.04.2008-04:00:00 11.0912 07.04.2008-05:00:00 11.0858 07.04.2008-06:00:00 11.0894 07.04.2008-07:00:00 11.0930 07.04.2008-08:00:00 11.0876 07.04.2008-09:00:00 11.0876 07.04.2008-10:00:00 11.0767 07.04.2008-11:00:00 11.0641 07.04.2008-12:00:00 11.0496 07.04.2008-13:00:00 11.0351 07.04.2008-14:00:00 11.0152 07.04.2008-15:00:00 10.9989 07.04.2008-16:00:00 10.9844 07.04.2008-17:00:00 10.9790 07.04.2008-18:00:00 10.9754 07.04.2008-19:00:00 10.9736 07.04.2008-20:00:00 10.9736 07.04.2008-21:00:00 10.9682 07.04.2008-22:00:00 10.9663 07.04.2008-23:00:00 10.9573 07.05.2008-00:00:00 10.9519 07.05.2008-01:00:00 10.9501 07.05.2008-02:00:00 10.9464 07.05.2008-03:00:00 10.9464 07.05.2008-04:00:00 10.9392 07.05.2008-05:00:00 10.9356 07.05.2008-06:00:00 10.9247 07.05.2008-07:00:00 10.9157 07.05.2008-08:00:00 10.9084 07.05.2008-09:00:00 10.8994 07.05.2008-10:00:00 10.8958 07.05.2008-11:00:00 10.8958 07.05.2008-12:00:00 10.9157 07.05.2008-13:00:00 10.9338 07.05.2008-14:00:00 10.9392 07.05.2008-15:00:00 10.9428 07.05.2008-16:00:00 10.9446 07.05.2008-17:00:00 10.9428 07.05.2008-18:00:00 10.9392 07.05.2008-19:00:00 10.9772 07.05.2008-20:00:00 11.0641 07.05.2008-21:00:00 11.1183 07.05.2008-22:00:00 11.1364 07.05.2008-23:00:00 11.1419 07.06.2008-00:00:00 11.1582 07.06.2008-01:00:00 11.1564 07.06.2008-02:00:00 11.1708 07.06.2008-03:00:00 11.1835 07.06.2008-04:00:00 11.1944 07.06.2008-05:00:00 11.2179 07.06.2008-06:00:00 11.2486 07.06.2008-07:00:00 11.2649 07.06.2008-08:00:00 11.2740 07.06.2008-09:00:00 11.2812 07.06.2008-10:00:00 11.2776 07.06.2008-11:00:00 11.2667 07.06.2008-12:00:00 11.2595 07.06.2008-13:00:00 11.2486 07.06.2008-14:00:00 11.2396 07.06.2008-15:00:00 11.2342 07.06.2008-16:00:00 11.2251 07.06.2008-17:00:00 11.2125 07.06.2008-18:00:00 11.2052 07.06.2008-19:00:00 11.1998 07.06.2008-20:00:00 11.1962 07.06.2008-21:00:00 11.2016 07.06.2008-22:00:00 11.2088 07.06.2008-23:00:00 11.2106 07.07.2008-00:00:00 11.2106 07.07.2008-01:00:00 11.2088 07.07.2008-02:00:00 11.2106 07.07.2008-03:00:00 11.2125 07.07.2008-04:00:00 11.2106 07.07.2008-05:00:00 11.2088 07.07.2008-06:00:00 11.2034 07.07.2008-07:00:00 11.1907 07.07.2008-08:00:00 11.1726 07.07.2008-09:00:00 11.1672 07.07.2008-10:00:00 11.1618 07.07.2008-11:00:00 11.1437 07.07.2008-12:00:00 11.1274 07.07.2008-13:00:00 11.1165 07.07.2008-14:00:00 11.0930 07.07.2008-15:00:00 11.0894 07.07.2008-16:00:00 11.0749 07.07.2008-17:00:00 11.0623 07.07.2008-18:00:00 11.0460 07.07.2008-19:00:00 11.0478 07.07.2008-20:00:00 11.0478 07.07.2008-21:00:00 11.0496 07.07.2008-22:00:00 11.0496 07.07.2008-23:00:00 11.0496 07.08.2008-00:00:00 11.0405 07.08.2008-01:00:00 11.0405 07.08.2008-02:00:00 11.0405 07.08.2008-03:00:00 11.0315 07.08.2008-04:00:00 11.0261 07.08.2008-05:00:00 11.0134 07.08.2008-06:00:00 11.0098 07.08.2008-07:00:00 10.9971 07.08.2008-08:00:00 10.9808 07.08.2008-09:00:00 10.9591 07.08.2008-10:00:00 10.9428 07.08.2008-11:00:00 10.9301 07.08.2008-12:00:00 10.9084 07.08.2008-13:00:00 10.9066 07.08.2008-14:00:00 10.8867 07.08.2008-15:00:00 10.8704 07.08.2008-16:00:00 10.8469 07.08.2008-17:00:00 10.8324 07.08.2008-18:00:00 10.8252 07.08.2008-19:00:00 10.8180 07.08.2008-20:00:00 10.8143 07.08.2008-21:00:00 10.8161 07.08.2008-22:00:00 10.8089 07.08.2008-23:00:00 10.7999 07.09.2008-00:00:00 10.7980 07.09.2008-01:00:00 10.7890 07.09.2008-02:00:00 10.7763 07.09.2008-03:00:00 10.7691 07.09.2008-04:00:00 10.7673 07.09.2008-05:00:00 10.7564 07.09.2008-06:00:00 10.7438 07.09.2008-07:00:00 10.7329 07.09.2008-08:00:00 10.7058 07.09.2008-09:00:00 10.6913 07.09.2008-10:00:00 10.6786 07.09.2008-11:00:00 10.6623 07.09.2008-12:00:00 10.6442 07.09.2008-13:00:00 10.6225 07.09.2008-14:00:00 10.6008 07.09.2008-15:00:00 10.5863 07.09.2008-16:00:00 10.5718 07.09.2008-17:00:00 10.5537 07.09.2008-18:00:00 10.5338 07.09.2008-19:00:00 10.5194 07.09.2008-20:00:00 10.5139 07.09.2008-21:00:00 10.5049 07.09.2008-22:00:00 10.5013 07.09.2008-23:00:00 10.4976 07.10.2008-00:00:00 10.4940 07.10.2008-01:00:00 10.4850 07.10.2008-02:00:00 10.4796 07.10.2008-03:00:00 10.4777 07.10.2008-04:00:00 10.4759 07.10.2008-05:00:00 10.4759 07.10.2008-06:00:00 10.4633 07.10.2008-07:00:00 10.4560 07.10.2008-08:00:00 10.4434 07.10.2008-09:00:00 10.4271 07.10.2008-10:00:00 10.4253 07.10.2008-11:00:00 10.4072 07.10.2008-12:00:00 10.3891 07.10.2008-13:00:00 10.3764 07.10.2008-14:00:00 10.3583 07.10.2008-15:00:00 10.3384 07.10.2008-16:00:00 10.3167 07.10.2008-17:00:00 10.3076 07.10.2008-18:00:00 10.2950 07.10.2008-19:00:00 10.2877 07.10.2008-20:00:00 10.2823 07.10.2008-21:00:00 10.2823 07.10.2008-22:00:00 10.2805 07.10.2008-23:00:00 10.2714 07.11.2008-00:00:00 10.2696 07.11.2008-01:00:00 10.2660 07.11.2008-02:00:00 10.2570 07.11.2008-03:00:00 10.2479 07.11.2008-04:00:00 10.2425 07.11.2008-05:00:00 10.2334 07.11.2008-06:00:00 10.2226 07.11.2008-07:00:00 10.2045 07.11.2008-08:00:00 10.1864 07.11.2008-09:00:00 10.1737 07.11.2008-10:00:00 10.1520 07.11.2008-11:00:00 10.1321 07.11.2008-12:00:00 10.1176 07.11.2008-13:00:00 10.1031 07.11.2008-14:00:00 10.0851 07.11.2008-15:00:00 10.0651 07.11.2008-16:00:00 10.0561 07.11.2008-17:00:00 10.0416 07.11.2008-18:00:00 10.0253 07.11.2008-19:00:00 10.0145 07.11.2008-20:00:00 10.0109 07.11.2008-21:00:00 10.0036 07.11.2008-22:00:00 9.9928 07.11.2008-23:00:00 9.9819 07.12.2008-00:00:00 9.9765 07.12.2008-01:00:00 9.9710 07.12.2008-02:00:00 9.9638 07.12.2008-03:00:00 9.9584 07.12.2008-04:00:00 9.9548 07.12.2008-05:00:00 9.9457 07.12.2008-06:00:00 9.9330 07.12.2008-07:00:00 9.9186 07.12.2008-08:00:00 9.9059 07.12.2008-09:00:00 9.8896 07.12.2008-10:00:00 9.8733 07.12.2008-11:00:00 9.8661 07.12.2008-12:00:00 9.8516 07.12.2008-13:00:00 9.8389 07.12.2008-14:00:00 9.8263 07.12.2008-15:00:00 9.8208 07.12.2008-16:00:00 9.8082 07.12.2008-17:00:00 9.7937 07.12.2008-18:00:00 9.7828 07.12.2008-19:00:00 9.7647 07.12.2008-20:00:00 9.7593 07.12.2008-21:00:00 9.7647 07.12.2008-22:00:00 9.7611 07.12.2008-23:00:00 9.7503 07.13.2008-00:00:00 9.7412 07.13.2008-01:00:00 9.7412 07.13.2008-02:00:00 9.7340 07.13.2008-03:00:00 9.7286 07.13.2008-04:00:00 9.7267 07.13.2008-05:00:00 9.7213 07.13.2008-06:00:00 9.7014 07.13.2008-07:00:00 9.6797 07.13.2008-08:00:00 9.6634 07.13.2008-09:00:00 9.6616 07.13.2008-10:00:00 9.6435 07.13.2008-11:00:00 9.6381 07.13.2008-12:00:00 9.6254 07.13.2008-13:00:00 9.6200 07.13.2008-14:00:00 9.6019 07.13.2008-15:00:00 9.5928 07.13.2008-16:00:00 9.5820 07.13.2008-17:00:00 9.5603 07.13.2008-18:00:00 9.5512 07.13.2008-19:00:00 9.5404 07.13.2008-20:00:00 9.5422 07.13.2008-21:00:00 9.5422 07.13.2008-22:00:00 9.5385 07.13.2008-23:00:00 9.5349 07.14.2008-00:00:00 9.5313 07.14.2008-01:00:00 9.5259 07.14.2008-02:00:00 9.5241 07.14.2008-03:00:00 9.5241 07.14.2008-04:00:00 9.5241 07.14.2008-05:00:00 9.5204 07.14.2008-06:00:00 9.5078 07.14.2008-07:00:00 9.5005 07.14.2008-08:00:00 9.4933 07.14.2008-09:00:00 9.4770 07.14.2008-10:00:00 9.4662 07.14.2008-11:00:00 9.4517 07.14.2008-12:00:00 9.4318 07.14.2008-13:00:00 9.4119 07.14.2008-14:00:00 9.4064 07.14.2008-15:00:00 9.3992 07.14.2008-16:00:00 9.3883 07.14.2008-17:00:00 9.3793 07.14.2008-18:00:00 9.3666 07.14.2008-19:00:00 9.3612 07.14.2008-20:00:00 9.3630 07.14.2008-21:00:00 9.3503 07.14.2008-22:00:00 9.3503 07.14.2008-23:00:00 9.3449 07.15.2008-00:00:00 9.3431 07.15.2008-01:00:00 9.3413 07.15.2008-02:00:00 9.3377 07.15.2008-03:00:00 9.3304 07.15.2008-04:00:00 9.3286 07.15.2008-05:00:00 9.3268 07.15.2008-06:00:00 9.3196 07.15.2008-07:00:00 9.3087 07.15.2008-08:00:00 9.3015 07.15.2008-09:00:00 9.2888 07.15.2008-10:00:00 9.2671 07.15.2008-11:00:00 9.2544 07.15.2008-12:00:00 9.2436 07.15.2008-13:00:00 9.2255 07.15.2008-14:00:00 9.2056 07.15.2008-15:00:00 9.2020 07.15.2008-16:00:00 9.1965 07.15.2008-17:00:00 9.1820 07.15.2008-18:00:00 9.1820 07.15.2008-19:00:00 9.1730 07.15.2008-20:00:00 9.1640 07.15.2008-21:00:00 9.1621 07.15.2008-22:00:00 9.1603 07.15.2008-23:00:00 9.1549 07.16.2008-00:00:00 9.1495 07.16.2008-01:00:00 9.1495 07.16.2008-02:00:00 9.1495 07.16.2008-03:00:00 9.1495 07.16.2008-04:00:00 9.1495 07.16.2008-05:00:00 9.1440 07.16.2008-06:00:00 9.1422 07.16.2008-07:00:00 9.1332 07.16.2008-08:00:00 9.1296 07.16.2008-09:00:00 9.1259 07.16.2008-10:00:00 9.1133 07.16.2008-11:00:00 9.1006 07.16.2008-12:00:00 9.0898 07.16.2008-13:00:00 9.0789 07.16.2008-14:00:00 9.0717 07.16.2008-15:00:00 9.0590 07.16.2008-16:00:00 9.0536 07.16.2008-17:00:00 9.0463 07.16.2008-18:00:00 9.0337 07.16.2008-19:00:00 9.0264 07.16.2008-20:00:00 9.0210 07.16.2008-21:00:00 9.0192 07.16.2008-22:00:00 9.0174 07.16.2008-23:00:00 9.0138 07.17.2008-00:00:00 9.0101 07.17.2008-01:00:00 9.0011 07.17.2008-02:00:00 9.0011 07.17.2008-03:00:00 8.9993 07.17.2008-04:00:00 8.9957 07.17.2008-05:00:00 8.9938 07.17.2008-06:00:00 8.9794 07.17.2008-07:00:00 8.9739 07.17.2008-08:00:00 8.9540 07.17.2008-09:00:00 8.9396 07.17.2008-10:00:00 8.9215 07.17.2008-11:00:00 8.9142 07.17.2008-12:00:00 8.9052 07.17.2008-13:00:00 8.8925 07.17.2008-14:00:00 8.8762 07.17.2008-15:00:00 8.8654 07.17.2008-16:00:00 8.8509 07.17.2008-17:00:00 8.8364 07.17.2008-18:00:00 8.8256 07.17.2008-19:00:00 8.8219 07.17.2008-20:00:00 8.8237 07.17.2008-21:00:00 8.8165 07.17.2008-22:00:00 8.8111 07.17.2008-23:00:00 8.8129 07.18.2008-00:00:00 8.8111 07.18.2008-01:00:00 8.8056 07.18.2008-02:00:00 8.7984 07.18.2008-03:00:00 8.7984 07.18.2008-04:00:00 8.8020 07.18.2008-05:00:00 8.7984 07.18.2008-06:00:00 8.7966 07.18.2008-07:00:00 8.7930 07.18.2008-08:00:00 8.7875 07.18.2008-09:00:00 8.7767 07.18.2008-10:00:00 8.7658 07.18.2008-11:00:00 8.7532 07.18.2008-12:00:00 8.7387 07.18.2008-13:00:00 8.7296 07.18.2008-14:00:00 8.7206 07.18.2008-15:00:00 8.7115 07.18.2008-16:00:00 8.7043 07.18.2008-17:00:00 8.6862 07.18.2008-18:00:00 8.6844 07.18.2008-19:00:00 8.6717 07.18.2008-20:00:00 8.6681 07.18.2008-21:00:00 8.6663 07.18.2008-22:00:00 8.6663 07.18.2008-23:00:00 8.6663 07.19.2008-00:00:00 8.6663 07.19.2008-01:00:00 8.6645 07.19.2008-02:00:00 8.6627 07.19.2008-03:00:00 8.6627 07.19.2008-04:00:00 8.6591 07.19.2008-05:00:00 8.6591 07.19.2008-06:00:00 8.6554 07.19.2008-07:00:00 8.6518 07.19.2008-08:00:00 8.6410 07.19.2008-09:00:00 8.6265 07.19.2008-10:00:00 8.6138 07.19.2008-11:00:00 8.6066 07.19.2008-12:00:00 8.5885 07.19.2008-13:00:00 8.5722 07.19.2008-14:00:00 8.5523 07.19.2008-15:00:00 8.5433 07.19.2008-16:00:00 8.5252 07.19.2008-17:00:00 8.5125 07.19.2008-18:00:00 8.5016 07.19.2008-19:00:00 8.4962 07.19.2008-20:00:00 8.4962 07.19.2008-21:00:00 8.4980 07.19.2008-22:00:00 8.4908 07.19.2008-23:00:00 8.4908 07.20.2008-00:00:00 8.4872 07.20.2008-01:00:00 8.4853 07.20.2008-02:00:00 8.4835 07.20.2008-03:00:00 8.4853 07.20.2008-04:00:00 8.4799 07.20.2008-05:00:00 8.4727 07.20.2008-06:00:00 8.4672 07.20.2008-07:00:00 8.4528 07.20.2008-08:00:00 8.4401 07.20.2008-09:00:00 8.4256 07.20.2008-10:00:00 8.4148 07.20.2008-11:00:00 8.3949 07.20.2008-12:00:00 8.3912 07.20.2008-13:00:00 8.3858 07.20.2008-14:00:00 8.3786 07.20.2008-15:00:00 8.3659 07.20.2008-16:00:00 8.3514 07.20.2008-17:00:00 8.3424 07.20.2008-18:00:00 8.3297 07.20.2008-19:00:00 8.3225 07.20.2008-20:00:00 8.3134 07.20.2008-21:00:00 8.3098 07.20.2008-22:00:00 8.3080 07.20.2008-23:00:00 8.3044 07.21.2008-00:00:00 8.3080 07.21.2008-01:00:00 8.3062 07.21.2008-02:00:00 8.3062 07.21.2008-03:00:00 8.3026 07.21.2008-04:00:00 8.3008 07.21.2008-05:00:00 8.2953 07.21.2008-06:00:00 8.2899 07.21.2008-07:00:00 8.2772 07.21.2008-08:00:00 8.2718 07.21.2008-09:00:00 8.2609 07.21.2008-10:00:00 8.2537 07.21.2008-11:00:00 8.2447 07.21.2008-12:00:00 8.2302 07.21.2008-13:00:00 8.2211 07.21.2008-14:00:00 8.2085 07.21.2008-15:00:00 8.1976 07.21.2008-16:00:00 8.1886 07.21.2008-17:00:00 8.1813 07.21.2008-18:00:00 8.1723 07.21.2008-19:00:00 8.1614 07.21.2008-20:00:00 8.1614 07.21.2008-21:00:00 8.1614 07.21.2008-22:00:00 8.1614 07.21.2008-23:00:00 8.1614 07.22.2008-00:00:00 8.1596 07.22.2008-01:00:00 8.1596 07.22.2008-02:00:00 8.1596 07.22.2008-03:00:00 8.1614 07.22.2008-04:00:00 8.1596 07.22.2008-05:00:00 8.1596 07.22.2008-06:00:00 8.1596 07.22.2008-07:00:00 8.1560 07.22.2008-08:00:00 8.1542 07.22.2008-09:00:00 8.1506 07.22.2008-10:00:00 8.1415 07.22.2008-11:00:00 8.1379 07.22.2008-12:00:00 8.1216 07.22.2008-13:00:00 8.1107 07.22.2008-14:00:00 8.0999 07.22.2008-15:00:00 8.0890 07.22.2008-16:00:00 8.0764 07.22.2008-17:00:00 8.0673 07.22.2008-18:00:00 8.0619 07.22.2008-19:00:00 8.0601 07.22.2008-20:00:00 8.0565 07.22.2008-21:00:00 8.0547 07.22.2008-22:00:00 8.0583 07.22.2008-23:00:00 8.0601 07.23.2008-00:00:00 8.0601 07.23.2008-01:00:00 8.0583 07.23.2008-02:00:00 8.0583 07.23.2008-03:00:00 8.0547 07.23.2008-04:00:00 8.0565 07.23.2008-05:00:00 8.0528 07.23.2008-06:00:00 8.0510 07.23.2008-07:00:00 8.0528 07.23.2008-08:00:00 8.0492 07.23.2008-09:00:00 8.0402 07.23.2008-10:00:00 8.0329 07.23.2008-11:00:00 8.0203 07.23.2008-12:00:00 8.0076 07.23.2008-13:00:00 7.9986 07.23.2008-14:00:00 7.9913 07.23.2008-15:00:00 7.9877 07.23.2008-16:00:00 7.9714 07.23.2008-17:00:00 7.9606 07.23.2008-18:00:00 7.9533 07.23.2008-19:00:00 7.9479 07.23.2008-20:00:00 7.9461 07.23.2008-21:00:00 7.9425 07.23.2008-22:00:00 7.9388 07.23.2008-23:00:00 7.9352 07.24.2008-00:00:00 7.9316 07.24.2008-01:00:00 7.9298 07.24.2008-02:00:00 7.9280 07.24.2008-03:00:00 7.9298 07.24.2008-04:00:00 7.9298 07.24.2008-05:00:00 7.9280 07.24.2008-06:00:00 7.9189 07.24.2008-07:00:00 7.9117 07.24.2008-08:00:00 7.9026 07.24.2008-09:00:00 7.8954 07.24.2008-10:00:00 7.8900 07.24.2008-11:00:00 7.8864 07.24.2008-12:00:00 7.8755 07.24.2008-13:00:00 7.8683 07.24.2008-14:00:00 7.8556 07.24.2008-15:00:00 7.8484 07.24.2008-16:00:00 7.8357 07.24.2008-17:00:00 7.8284 07.24.2008-18:00:00 7.8230 07.24.2008-19:00:00 7.8194 07.24.2008-20:00:00 7.8194 07.24.2008-21:00:00 7.8194 07.24.2008-22:00:00 7.8194 07.24.2008-23:00:00 7.8104 07.25.2008-00:00:00 7.8067 07.25.2008-01:00:00 7.8067 07.25.2008-02:00:00 7.8049 07.25.2008-03:00:00 7.7995 07.25.2008-04:00:00 7.7941 07.25.2008-05:00:00 7.7904 07.25.2008-06:00:00 7.7904 07.25.2008-07:00:00 7.7868 07.25.2008-08:00:00 7.7814 07.25.2008-09:00:00 7.7760 07.25.2008-10:00:00 7.7597 07.25.2008-11:00:00 7.7506 07.25.2008-12:00:00 7.7452 07.25.2008-13:00:00 7.7362 07.25.2008-14:00:00 7.7235 07.25.2008-15:00:00 7.7036 07.25.2008-16:00:00 7.6891 07.25.2008-17:00:00 7.6819 07.25.2008-18:00:00 7.6801 07.25.2008-19:00:00 7.6692 07.25.2008-20:00:00 7.6692 07.25.2008-21:00:00 7.6692 07.25.2008-22:00:00 7.6692 07.25.2008-23:00:00 7.6692 07.26.2008-00:00:00 7.6692 07.26.2008-01:00:00 7.6710 07.26.2008-02:00:00 7.6710 07.26.2008-03:00:00 7.6710 07.26.2008-04:00:00 7.6764 07.26.2008-05:00:00 7.6764 07.26.2008-06:00:00 7.6746 07.26.2008-07:00:00 7.6746 07.26.2008-08:00:00 7.6728 07.26.2008-09:00:00 7.6692 07.26.2008-10:00:00 7.6565 07.26.2008-11:00:00 7.6475 07.26.2008-12:00:00 7.6457 07.26.2008-13:00:00 7.6402 07.26.2008-14:00:00 7.6276 07.26.2008-15:00:00 7.6185 07.26.2008-16:00:00 7.6131 07.26.2008-17:00:00 7.6131 07.26.2008-18:00:00 7.6095 07.26.2008-19:00:00 7.6041 07.26.2008-20:00:00 7.6059 07.26.2008-21:00:00 7.6077 07.26.2008-22:00:00 7.6059 07.26.2008-23:00:00 7.6059 07.27.2008-00:00:00 7.6077 07.27.2008-01:00:00 7.6077 07.27.2008-02:00:00 7.6059 07.27.2008-03:00:00 7.6059 07.27.2008-04:00:00 7.6059 07.27.2008-05:00:00 7.6059 07.27.2008-06:00:00 7.6095 07.27.2008-07:00:00 7.6113 07.27.2008-08:00:00 7.6041 07.27.2008-09:00:00 7.6022 07.27.2008-10:00:00 7.6022 07.27.2008-11:00:00 7.6022 07.27.2008-12:00:00 7.5950 07.27.2008-13:00:00 7.5896 07.27.2008-14:00:00 7.5823 07.27.2008-15:00:00 7.5787 07.27.2008-16:00:00 7.5715 07.27.2008-17:00:00 7.5606 07.27.2008-18:00:00 7.5588 07.27.2008-19:00:00 7.5588 07.27.2008-20:00:00 7.5588 07.27.2008-21:00:00 7.5570 07.27.2008-22:00:00 7.5588 07.27.2008-23:00:00 7.5588 07.28.2008-00:00:00 7.5588 07.28.2008-01:00:00 7.5570 07.28.2008-02:00:00 7.5588 07.28.2008-03:00:00 7.5570 07.28.2008-04:00:00 7.5534 07.28.2008-05:00:00 7.5534 07.28.2008-06:00:00 7.5498 07.28.2008-07:00:00 7.5461 07.28.2008-08:00:00 7.5425 07.28.2008-09:00:00 7.5425 07.28.2008-10:00:00 7.5317 07.28.2008-11:00:00 7.5226 07.28.2008-12:00:00 7.5081 07.28.2008-13:00:00 7.5009 07.28.2008-14:00:00 7.4864 07.28.2008-15:00:00 7.4846 07.28.2008-16:00:00 7.4774 07.28.2008-17:00:00 7.4701 07.28.2008-18:00:00 7.4683 07.28.2008-19:00:00 7.4611 07.28.2008-20:00:00 7.4539 07.28.2008-21:00:00 7.4520 07.28.2008-22:00:00 7.4484 07.28.2008-23:00:00 7.4466 07.29.2008-00:00:00 7.4466 07.29.2008-01:00:00 7.4466 07.29.2008-02:00:00 7.4448 07.29.2008-03:00:00 7.4466 07.29.2008-04:00:00 7.4430 07.29.2008-05:00:00 7.4430 07.29.2008-06:00:00 7.4484 07.29.2008-07:00:00 7.4575 07.29.2008-08:00:00 7.4701 07.29.2008-09:00:00 7.5353 07.29.2008-10:00:00 7.5968 07.29.2008-11:00:00 7.6312 07.29.2008-12:00:00 7.6565 07.29.2008-13:00:00 7.6837 07.29.2008-14:00:00 7.7796 07.29.2008-15:00:00 7.9569 07.29.2008-16:00:00 8.1397 07.29.2008-17:00:00 8.3116 07.29.2008-18:00:00 8.3967 07.29.2008-19:00:00 8.4835 07.29.2008-20:00:00 8.5233 07.29.2008-21:00:00 8.6319 07.29.2008-22:00:00 8.6826 07.29.2008-23:00:00 8.7333 07.30.2008-00:00:00 8.7749 07.30.2008-01:00:00 8.8183 07.30.2008-02:00:00 8.8527 07.30.2008-03:00:00 8.8871 07.30.2008-04:00:00 8.9070 07.30.2008-05:00:00 8.9396 07.30.2008-06:00:00 8.9758 07.30.2008-07:00:00 8.9975 07.30.2008-08:00:00 9.0156 07.30.2008-09:00:00 9.0318 07.30.2008-10:00:00 9.0499 07.30.2008-11:00:00 9.0662 07.30.2008-12:00:00 9.0898 07.30.2008-13:00:00 9.1079 07.30.2008-14:00:00 9.1187 07.30.2008-15:00:00 9.1259 07.30.2008-16:00:00 9.1332 07.30.2008-17:00:00 9.1459 07.30.2008-18:00:00 9.1459 07.30.2008-19:00:00 9.1640 07.30.2008-20:00:00 9.1839 07.30.2008-21:00:00 9.1947 07.30.2008-22:00:00 9.2038 07.30.2008-23:00:00 9.2038 07.31.2008-00:00:00 9.2110 07.31.2008-01:00:00 9.2237 07.31.2008-02:00:00 9.2400 07.31.2008-03:00:00 9.2454 07.31.2008-04:00:00 9.2544 07.31.2008-05:00:00 9.2562 07.31.2008-06:00:00 9.2581 07.31.2008-07:00:00 9.2526 07.31.2008-08:00:00 9.2490 07.31.2008-09:00:00 9.2327 07.31.2008-10:00:00 9.2237 07.31.2008-11:00:00 9.2201 07.31.2008-12:00:00 9.2110 07.31.2008-13:00:00 9.1947 07.31.2008-14:00:00 9.1929 07.31.2008-15:00:00 9.1875 07.31.2008-16:00:00 9.1820 07.31.2008-17:00:00 9.1748 07.31.2008-18:00:00 9.1694 07.31.2008-19:00:00 9.1748 07.31.2008-20:00:00 9.1748 07.31.2008-21:00:00 9.1676 07.31.2008-22:00:00 9.1621 07.31.2008-23:00:00 9.1640 08.01.2008-00:00:00 9.1730 08.01.2008-01:00:00 9.1766 08.01.2008-02:00:00 9.1839 08.01.2008-03:00:00 9.1929 08.01.2008-04:00:00 9.1947 08.01.2008-05:00:00 9.1911 08.01.2008-06:00:00 9.2001 08.01.2008-07:00:00 9.2273 08.01.2008-08:00:00 9.3015 08.01.2008-09:00:00 9.3793 08.01.2008-10:00:00 9.4064 08.01.2008-11:00:00 9.4227 08.01.2008-12:00:00 9.4300 08.01.2008-13:00:00 9.4372 08.01.2008-14:00:00 9.4318 08.01.2008-15:00:00 9.4318 08.01.2008-16:00:00 9.4318 08.01.2008-17:00:00 9.4263 08.01.2008-18:00:00 9.4300 08.01.2008-19:00:00 9.4318 08.01.2008-20:00:00 9.4354 08.01.2008-21:00:00 9.4354 08.01.2008-22:00:00 9.4354 08.01.2008-23:00:00 9.4372 08.02.2008-00:00:00 9.4318 08.02.2008-01:00:00 9.4354 08.02.2008-02:00:00 9.4372 08.02.2008-03:00:00 9.4463 08.02.2008-04:00:00 9.4517 08.02.2008-05:00:00 9.4589 08.02.2008-06:00:00 9.4571 08.02.2008-07:00:00 9.4517 08.02.2008-08:00:00 9.4426 08.02.2008-09:00:00 9.4408 08.02.2008-10:00:00 9.4336 08.02.2008-11:00:00 9.4318 08.02.2008-12:00:00 9.4245 08.02.2008-13:00:00 9.4173 08.02.2008-14:00:00 9.4010 08.02.2008-15:00:00 9.3902 08.02.2008-16:00:00 9.3865 08.02.2008-17:00:00 9.3829 08.02.2008-18:00:00 9.3793 08.02.2008-19:00:00 9.3702 08.02.2008-20:00:00 9.3721 08.02.2008-21:00:00 9.3648 08.02.2008-22:00:00 9.3594 08.02.2008-23:00:00 9.3503 08.03.2008-00:00:00 9.3431 08.03.2008-01:00:00 9.3413 08.03.2008-02:00:00 9.3413 08.03.2008-03:00:00 9.3341 08.03.2008-04:00:00 9.3268 08.03.2008-05:00:00 9.3250 08.03.2008-06:00:00 9.3142 08.03.2008-07:00:00 9.3033 08.03.2008-08:00:00 9.2942 08.03.2008-09:00:00 9.2852 08.03.2008-10:00:00 9.2689 08.03.2008-11:00:00 9.2526 08.03.2008-12:00:00 9.2255 08.03.2008-13:00:00 9.2164 08.03.2008-14:00:00 9.2074 08.03.2008-15:00:00 9.1929 08.03.2008-16:00:00 9.1839 08.03.2008-17:00:00 9.1802 08.03.2008-18:00:00 9.1694 08.03.2008-19:00:00 9.1603 08.03.2008-20:00:00 9.1658 08.03.2008-21:00:00 9.1640 08.03.2008-22:00:00 9.1621 08.03.2008-23:00:00 9.1603 08.04.2008-00:00:00 9.1567 08.04.2008-01:00:00 9.1477 08.04.2008-02:00:00 9.1404 08.04.2008-03:00:00 9.1314 08.04.2008-04:00:00 9.1241 08.04.2008-05:00:00 9.1187 08.04.2008-06:00:00 9.1079 08.04.2008-07:00:00 9.0879 08.04.2008-08:00:00 9.0735 08.04.2008-09:00:00 9.0626 08.04.2008-10:00:00 9.0554 08.04.2008-11:00:00 9.0499 08.04.2008-12:00:00 9.0463 08.04.2008-13:00:00 9.0355 08.04.2008-14:00:00 9.0282 08.04.2008-15:00:00 9.0228 08.04.2008-16:00:00 9.0156 08.04.2008-17:00:00 9.0083 08.04.2008-18:00:00 8.9920 08.04.2008-19:00:00 8.9812 08.04.2008-20:00:00 8.9830 08.04.2008-21:00:00 8.9794 08.04.2008-22:00:00 8.9721 08.04.2008-23:00:00 8.9721 08.05.2008-00:00:00 8.9667 08.05.2008-01:00:00 8.9577 08.05.2008-02:00:00 8.9522 08.05.2008-03:00:00 8.9396 08.05.2008-04:00:00 8.9287 08.05.2008-05:00:00 8.9233 08.05.2008-06:00:00 8.9178 08.05.2008-07:00:00 8.9052 08.05.2008-08:00:00 8.8979 08.05.2008-09:00:00 8.8925 08.05.2008-10:00:00 8.8871 08.05.2008-11:00:00 8.8871 08.05.2008-12:00:00 8.8835 08.05.2008-13:00:00 8.8835 08.05.2008-14:00:00 8.8798 08.05.2008-15:00:00 8.8762 08.05.2008-16:00:00 8.8744 08.05.2008-17:00:00 8.8726 08.05.2008-18:00:00 8.8617 08.05.2008-19:00:00 8.8509 08.05.2008-20:00:00 8.8527 08.05.2008-21:00:00 8.8509 08.05.2008-22:00:00 8.8436 08.05.2008-23:00:00 8.8364 08.06.2008-00:00:00 8.8364 08.06.2008-01:00:00 8.8328 08.06.2008-02:00:00 8.8237 08.06.2008-03:00:00 8.8165 08.06.2008-04:00:00 8.8093 08.06.2008-05:00:00 8.8020 08.06.2008-06:00:00 8.7839 08.06.2008-07:00:00 8.7731 08.06.2008-08:00:00 8.7640 08.06.2008-09:00:00 8.7514 08.06.2008-10:00:00 8.7477 08.06.2008-11:00:00 8.7441 08.06.2008-12:00:00 8.7459 08.06.2008-13:00:00 8.7477 08.06.2008-14:00:00 8.7441 08.06.2008-15:00:00 8.7423 08.06.2008-16:00:00 8.7351 08.06.2008-17:00:00 8.7333 08.06.2008-18:00:00 8.7188 08.06.2008-19:00:00 8.7134 08.06.2008-20:00:00 8.7097 08.06.2008-21:00:00 8.7079 08.06.2008-22:00:00 8.7043 08.06.2008-23:00:00 8.6989 08.07.2008-00:00:00 8.6989 08.07.2008-01:00:00 8.6971 08.07.2008-02:00:00 8.7115 08.07.2008-03:00:00 8.7387 08.07.2008-04:00:00 8.7423 08.07.2008-05:00:00 8.7333 08.07.2008-06:00:00 8.7333 08.07.2008-07:00:00 8.7315 08.07.2008-08:00:00 8.7242 08.07.2008-09:00:00 8.7170 08.07.2008-10:00:00 8.7188 08.07.2008-11:00:00 8.7115 08.07.2008-12:00:00 8.7550 08.07.2008-13:00:00 8.7640 08.07.2008-14:00:00 8.7803 08.07.2008-15:00:00 8.7821 08.07.2008-16:00:00 8.7839 08.07.2008-17:00:00 8.7767 08.07.2008-18:00:00 8.7749 08.07.2008-19:00:00 8.7731 08.07.2008-20:00:00 8.7821 08.07.2008-21:00:00 8.7821 08.07.2008-22:00:00 8.7821 08.07.2008-23:00:00 8.7821 08.08.2008-00:00:00 8.7785 08.08.2008-01:00:00 8.7875 08.08.2008-02:00:00 8.8400 08.08.2008-03:00:00 8.9233 08.08.2008-04:00:00 9.0825 08.08.2008-05:00:00 9.2273 08.08.2008-06:00:00 9.3142 08.08.2008-07:00:00 9.4209 08.08.2008-08:00:00 9.4969 08.08.2008-09:00:00 9.5512 08.08.2008-10:00:00 9.6145 08.08.2008-11:00:00 9.6580 08.08.2008-12:00:00 9.6996 08.08.2008-13:00:00 9.7213 08.08.2008-14:00:00 9.7539 08.08.2008-15:00:00 9.7720 08.08.2008-16:00:00 9.7991 08.08.2008-17:00:00 9.8154 08.08.2008-18:00:00 9.8408 08.08.2008-19:00:00 9.8480 08.08.2008-20:00:00 9.8806 08.08.2008-21:00:00 9.8914 08.08.2008-22:00:00 9.9041 08.08.2008-23:00:00 9.9095 08.09.2008-00:00:00 9.9186 08.09.2008-01:00:00 9.9258 08.09.2008-02:00:00 9.9349 08.09.2008-03:00:00 9.9548 08.09.2008-04:00:00 9.9674 08.09.2008-05:00:00 9.9729 08.09.2008-06:00:00 9.9855 08.09.2008-07:00:00 10.0000 08.09.2008-08:00:00 10.0253 08.09.2008-09:00:00 10.0217 08.09.2008-10:00:00 10.0253 08.09.2008-11:00:00 10.0253 08.09.2008-12:00:00 10.0217 08.09.2008-13:00:00 10.0072 08.09.2008-14:00:00 10.0072 08.09.2008-15:00:00 10.0109 08.09.2008-16:00:00 10.0109 08.09.2008-17:00:00 10.0235 08.09.2008-18:00:00 10.1393 08.09.2008-19:00:00 10.1647 08.09.2008-20:00:00 10.1719 08.09.2008-21:00:00 10.1773 08.09.2008-22:00:00 10.1900 08.09.2008-23:00:00 10.2009 08.10.2008-00:00:00 10.2117 08.10.2008-01:00:00 10.2407 08.10.2008-02:00:00 10.2552 08.10.2008-03:00:00 10.2714 08.10.2008-04:00:00 10.2660 08.10.2008-05:00:00 10.2696 08.10.2008-06:00:00 10.2841 08.10.2008-07:00:00 10.2823 08.10.2008-08:00:00 10.2986 08.10.2008-09:00:00 10.2895 08.10.2008-10:00:00 10.2968 08.10.2008-11:00:00 10.2950 08.10.2008-12:00:00 10.2859 08.10.2008-13:00:00 10.2733 08.10.2008-14:00:00 10.2823 08.10.2008-15:00:00 10.2751 08.10.2008-16:00:00 10.2714 08.10.2008-17:00:00 10.2696 08.10.2008-18:00:00 10.2696 08.10.2008-19:00:00 10.2696 08.10.2008-20:00:00 10.2769 08.10.2008-21:00:00 10.2751 08.10.2008-22:00:00 10.2696 08.10.2008-23:00:00 10.2606 08.11.2008-00:00:00 10.2624 08.11.2008-01:00:00 10.2515 08.11.2008-02:00:00 10.2552 08.11.2008-03:00:00 10.2479 08.11.2008-04:00:00 10.2461 08.11.2008-05:00:00 10.2353 08.11.2008-06:00:00 10.2353 08.11.2008-07:00:00 10.2280 08.11.2008-08:00:00 10.2190 08.11.2008-09:00:00 10.2045 08.11.2008-10:00:00 10.1954 08.11.2008-11:00:00 10.1773 08.11.2008-12:00:00 10.1592 08.11.2008-13:00:00 10.1430 08.11.2008-14:00:00 10.1357 08.11.2008-15:00:00 10.1231 08.11.2008-16:00:00 10.1140 08.11.2008-17:00:00 10.1104 08.11.2008-18:00:00 10.0869 08.11.2008-19:00:00 10.0706 08.11.2008-20:00:00 10.0688 08.11.2008-21:00:00 10.0597 08.11.2008-22:00:00 10.0471 08.11.2008-23:00:00 10.0434 08.12.2008-00:00:00 10.0380 08.12.2008-01:00:00 10.0271 08.12.2008-02:00:00 10.0145 08.12.2008-03:00:00 10.0127 08.12.2008-04:00:00 10.0054 08.12.2008-05:00:00 10.0000 08.12.2008-06:00:00 9.9910 08.12.2008-07:00:00 9.9783 08.12.2008-08:00:00 9.9638 08.12.2008-09:00:00 9.9511 08.12.2008-10:00:00 9.9294 08.12.2008-11:00:00 9.9168 08.12.2008-12:00:00 9.9023 08.12.2008-13:00:00 9.8860 08.12.2008-14:00:00 9.8733 08.12.2008-15:00:00 9.8534 08.12.2008-16:00:00 9.8371 08.12.2008-17:00:00 9.8263 08.12.2008-18:00:00 9.8064 08.12.2008-19:00:00 9.7955 08.12.2008-20:00:00 9.7847 08.12.2008-21:00:00 9.7702 08.12.2008-22:00:00 9.7684 08.12.2008-23:00:00 9.7611 08.13.2008-00:00:00 9.7575 08.13.2008-01:00:00 9.7503 08.13.2008-02:00:00 9.7467 08.13.2008-03:00:00 9.7376 08.13.2008-04:00:00 9.7376 08.13.2008-05:00:00 9.7322 08.13.2008-06:00:00 9.7195 08.13.2008-07:00:00 9.7141 08.13.2008-08:00:00 9.6942 08.13.2008-09:00:00 9.6833 08.13.2008-10:00:00 9.6743 08.13.2008-11:00:00 9.6471 08.13.2008-12:00:00 9.6236 08.13.2008-13:00:00 9.6127 08.13.2008-14:00:00 9.5910 08.13.2008-15:00:00 9.5765 08.13.2008-16:00:00 9.5603 08.13.2008-17:00:00 9.5422 08.13.2008-18:00:00 9.5295 08.13.2008-19:00:00 9.5204 08.13.2008-20:00:00 9.5168 08.13.2008-21:00:00 9.5132 08.13.2008-22:00:00 9.5005 08.13.2008-23:00:00 9.4915 08.14.2008-00:00:00 9.4843 08.14.2008-01:00:00 9.4752 08.14.2008-02:00:00 9.4644 08.14.2008-03:00:00 9.4571 08.14.2008-04:00:00 9.4408 08.14.2008-05:00:00 9.4318 08.14.2008-06:00:00 9.4155 08.14.2008-07:00:00 9.3974 08.14.2008-08:00:00 9.3702 08.14.2008-09:00:00 9.3467 08.14.2008-10:00:00 9.3286 08.14.2008-11:00:00 9.3123 08.14.2008-12:00:00 9.3051 08.14.2008-13:00:00 9.3051 08.14.2008-14:00:00 9.2942 08.14.2008-15:00:00 9.2924 08.14.2008-16:00:00 9.2798 08.14.2008-17:00:00 9.2707 08.14.2008-18:00:00 9.2562 08.14.2008-19:00:00 9.2436 08.14.2008-20:00:00 9.2345 08.14.2008-21:00:00 9.2201 08.14.2008-22:00:00 9.2038 08.14.2008-23:00:00 9.1947 08.15.2008-00:00:00 9.1875 08.15.2008-01:00:00 9.1766 08.15.2008-02:00:00 9.1640 08.15.2008-03:00:00 9.1567 08.15.2008-04:00:00 9.1531 08.15.2008-05:00:00 9.1422 08.15.2008-06:00:00 9.1278 08.15.2008-07:00:00 9.1079 08.15.2008-08:00:00 9.0970 08.15.2008-09:00:00 9.0861 08.15.2008-10:00:00 9.0771 08.15.2008-11:00:00 9.0789 08.15.2008-12:00:00 9.0717 08.15.2008-13:00:00 9.0662 08.15.2008-14:00:00 9.0626 08.15.2008-15:00:00 9.0554 08.15.2008-16:00:00 9.0481 08.15.2008-17:00:00 9.0391 08.15.2008-18:00:00 9.0282 08.15.2008-19:00:00 9.0083 08.15.2008-20:00:00 8.9993 08.15.2008-21:00:00 8.9902 08.15.2008-22:00:00 8.9703 08.15.2008-23:00:00 8.9540 08.16.2008-00:00:00 8.9414 08.16.2008-01:00:00 8.9323 08.16.2008-02:00:00 8.9251 08.16.2008-03:00:00 8.9106 08.16.2008-04:00:00 8.8997 08.16.2008-05:00:00 8.8871 08.16.2008-06:00:00 8.8599 08.16.2008-07:00:00 8.8418 08.16.2008-08:00:00 8.8328 08.16.2008-09:00:00 8.8165 08.16.2008-10:00:00 8.7984 08.16.2008-11:00:00 8.7912 08.16.2008-12:00:00 8.7857 08.16.2008-13:00:00 8.7912 08.16.2008-14:00:00 8.7857 08.16.2008-15:00:00 8.7839 08.16.2008-16:00:00 8.7767 08.16.2008-17:00:00 8.7731 08.16.2008-18:00:00 8.7640 08.16.2008-19:00:00 8.7423 08.16.2008-20:00:00 8.7369 08.16.2008-21:00:00 8.7333 08.16.2008-22:00:00 8.7260 08.16.2008-23:00:00 8.7188 08.17.2008-00:00:00 8.7097 08.17.2008-01:00:00 8.7043 08.17.2008-02:00:00 8.6989 08.17.2008-03:00:00 8.6898 08.17.2008-04:00:00 8.6898 08.17.2008-05:00:00 8.6826 08.17.2008-06:00:00 8.6735 08.17.2008-07:00:00 8.6609 08.17.2008-08:00:00 8.6573 08.17.2008-09:00:00 8.6410 08.17.2008-10:00:00 8.6301 08.17.2008-11:00:00 8.6156 08.17.2008-12:00:00 8.6066 08.17.2008-13:00:00 8.5957 08.17.2008-14:00:00 8.5831 08.17.2008-15:00:00 8.5758 08.17.2008-16:00:00 8.5650 08.17.2008-17:00:00 8.5577 08.17.2008-18:00:00 8.5469 08.17.2008-19:00:00 8.5396 08.17.2008-20:00:00 8.5306 08.17.2008-21:00:00 8.5233 08.17.2008-22:00:00 8.5179 08.17.2008-23:00:00 8.5179 08.18.2008-00:00:00 8.5179 08.18.2008-01:00:00 8.5161 08.18.2008-02:00:00 8.5161 08.18.2008-03:00:00 8.5125 08.18.2008-04:00:00 8.5052 08.18.2008-05:00:00 8.5089 08.18.2008-06:00:00 8.5179 08.18.2008-07:00:00 8.5197 08.18.2008-08:00:00 8.5233 08.18.2008-09:00:00 8.5179 08.18.2008-10:00:00 8.5143 08.18.2008-11:00:00 8.5125 08.18.2008-12:00:00 8.4998 08.18.2008-13:00:00 8.4872 08.18.2008-14:00:00 8.4853 08.18.2008-15:00:00 8.4727 08.18.2008-16:00:00 8.4582 08.18.2008-17:00:00 8.4473 08.18.2008-18:00:00 8.4455 08.18.2008-19:00:00 8.4455 08.18.2008-20:00:00 8.4437 08.18.2008-21:00:00 8.4419 08.18.2008-22:00:00 8.4383 08.18.2008-23:00:00 8.4383 08.19.2008-00:00:00 8.4491 08.19.2008-01:00:00 8.5215 08.19.2008-02:00:00 8.6138 08.19.2008-03:00:00 8.7966 08.19.2008-04:00:00 8.9323 08.19.2008-05:00:00 9.0337 08.19.2008-06:00:00 9.1006 08.19.2008-07:00:00 9.1531 08.19.2008-08:00:00 9.1875 08.19.2008-09:00:00 9.2182 08.19.2008-10:00:00 9.2418 08.19.2008-11:00:00 9.2689 08.19.2008-12:00:00 9.2961 08.19.2008-13:00:00 9.3142 08.19.2008-14:00:00 9.3359 08.19.2008-15:00:00 9.3522 08.19.2008-16:00:00 9.3702 08.19.2008-17:00:00 9.3902 08.19.2008-18:00:00 9.3992 08.19.2008-19:00:00 9.4137 08.19.2008-20:00:00 9.4644 08.19.2008-21:00:00 9.5150 08.19.2008-22:00:00 9.5603 08.19.2008-23:00:00 9.6164 08.20.2008-00:00:00 9.6616 08.20.2008-01:00:00 9.8118 08.20.2008-02:00:00 10.1104 08.20.2008-03:00:00 10.3728 08.20.2008-04:00:00 10.5682 08.20.2008-05:00:00 10.7781 08.20.2008-06:00:00 10.9989 08.20.2008-07:00:00 11.3844 08.20.2008-08:00:00 11.9544 08.20.2008-09:00:00 12.4466 08.20.2008-10:00:00 12.9569 08.20.2008-11:00:00 13.6030 08.20.2008-12:00:00 13.9721 08.20.2008-13:00:00 14.1549 08.20.2008-14:00:00 14.3178 08.20.2008-15:00:00 14.4300 08.20.2008-16:00:00 14.5458 08.20.2008-17:00:00 14.6381 08.20.2008-18:00:00 14.7467 08.20.2008-19:00:00 14.8245 08.20.2008-20:00:00 14.9168 08.20.2008-21:00:00 14.9801 08.20.2008-22:00:00 15.0217 08.20.2008-23:00:00 15.0778 08.21.2008-00:00:00 15.1176 08.21.2008-01:00:00 15.1502 08.21.2008-02:00:00 15.1936 08.21.2008-03:00:00 15.2371 08.21.2008-04:00:00 15.2823 08.21.2008-05:00:00 15.3113 08.21.2008-06:00:00 15.3131 08.21.2008-07:00:00 15.3384 08.21.2008-08:00:00 15.3710 08.21.2008-09:00:00 15.3909 08.21.2008-10:00:00 15.4180 08.21.2008-11:00:00 15.4397 08.21.2008-12:00:00 15.4687 08.21.2008-13:00:00 15.5049 08.21.2008-14:00:00 15.5501 08.21.2008-15:00:00 15.5791 08.21.2008-16:00:00 15.5827 08.21.2008-17:00:00 15.5936 08.21.2008-18:00:00 15.6153 08.21.2008-19:00:00 15.6153 08.21.2008-20:00:00 15.6117 08.21.2008-21:00:00 15.6225 08.21.2008-22:00:00 15.6352 08.21.2008-23:00:00 15.6261 08.22.2008-00:00:00 15.6279 08.22.2008-01:00:00 15.6334 08.22.2008-02:00:00 15.6261 08.22.2008-03:00:00 15.6171 08.22.2008-04:00:00 15.6044 08.22.2008-05:00:00 15.5863 08.22.2008-06:00:00 15.5737 08.22.2008-07:00:00 15.5465 08.22.2008-08:00:00 15.5284 08.22.2008-09:00:00 15.5067 08.22.2008-10:00:00 15.4868 08.22.2008-11:00:00 15.4633 08.22.2008-12:00:00 15.4415 08.22.2008-13:00:00 15.4090 08.22.2008-14:00:00 15.3836 08.22.2008-15:00:00 15.3655 08.22.2008-16:00:00 15.3221 08.22.2008-17:00:00 15.2859 08.22.2008-18:00:00 15.2678 08.22.2008-19:00:00 15.2316 08.22.2008-20:00:00 15.2190 08.22.2008-21:00:00 15.1882 08.22.2008-22:00:00 15.1647 08.22.2008-23:00:00 15.1466 08.23.2008-00:00:00 15.1122 08.23.2008-01:00:00 15.0778 08.23.2008-02:00:00 15.0416 08.23.2008-03:00:00 15.0344 08.23.2008-04:00:00 15.0199 08.23.2008-05:00:00 14.9982 08.23.2008-06:00:00 14.9729 08.23.2008-07:00:00 14.9312 08.23.2008-08:00:00 14.9023 08.23.2008-09:00:00 14.8661 08.23.2008-10:00:00 14.8245 08.23.2008-11:00:00 14.7883 08.23.2008-12:00:00 14.7394 08.23.2008-13:00:00 14.7068 08.23.2008-14:00:00 14.6743 08.23.2008-15:00:00 14.6507 08.23.2008-16:00:00 14.6109 08.23.2008-17:00:00 14.5711 08.23.2008-18:00:00 14.5440 08.23.2008-19:00:00 14.5114 08.23.2008-20:00:00 14.4969 08.23.2008-21:00:00 14.4698 08.23.2008-22:00:00 14.4426 08.23.2008-23:00:00 14.4101 08.24.2008-00:00:00 14.3829 08.24.2008-01:00:00 14.3684 08.24.2008-02:00:00 14.3268 08.24.2008-03:00:00 14.2906 08.24.2008-04:00:00 14.2526 08.24.2008-05:00:00 14.2182 08.24.2008-06:00:00 14.1875 08.24.2008-07:00:00 14.1513 08.24.2008-08:00:00 14.1241 08.24.2008-09:00:00 14.0879 08.24.2008-10:00:00 14.0644 08.24.2008-11:00:00 14.0318 08.24.2008-12:00:00 14.0065 08.24.2008-13:00:00 13.9830 08.24.2008-14:00:00 13.9558 08.24.2008-15:00:00 13.9341 08.24.2008-16:00:00 13.9034 08.24.2008-17:00:00 13.8798 08.24.2008-18:00:00 13.8599 08.24.2008-19:00:00 13.8436 08.24.2008-20:00:00 13.9287 08.24.2008-21:00:00 13.9794 08.24.2008-22:00:00 14.0590 08.24.2008-23:00:00 14.1640 08.25.2008-00:00:00 14.2219 08.25.2008-01:00:00 14.3142 08.25.2008-02:00:00 14.4969 08.25.2008-03:00:00 14.5910 08.25.2008-04:00:00 14.6272 08.25.2008-05:00:00 14.6562 08.25.2008-06:00:00 14.6670 08.25.2008-07:00:00 14.6851 08.25.2008-08:00:00 14.6906 08.25.2008-09:00:00 14.6960 08.25.2008-10:00:00 14.7014 08.25.2008-11:00:00 14.7105 08.25.2008-12:00:00 14.6942 08.25.2008-13:00:00 14.6996 08.25.2008-14:00:00 14.6996 08.25.2008-15:00:00 14.7050 08.25.2008-16:00:00 14.7050 08.25.2008-17:00:00 14.6960 08.25.2008-18:00:00 14.7159 08.25.2008-19:00:00 14.8154 08.25.2008-20:00:00 15.1267 08.25.2008-21:00:00 15.4850 08.25.2008-22:00:00 15.6967 08.25.2008-23:00:00 15.8198 08.26.2008-00:00:00 15.9338 08.26.2008-01:00:00 16.0496 08.26.2008-02:00:00 16.1310 08.26.2008-03:00:00 16.1799 08.26.2008-04:00:00 16.2577 08.26.2008-05:00:00 16.2903 08.26.2008-06:00:00 16.3373 08.26.2008-07:00:00 16.3373 08.26.2008-08:00:00 16.3771 08.26.2008-09:00:00 16.3681 08.26.2008-10:00:00 16.3844 08.26.2008-11:00:00 16.3807 08.26.2008-12:00:00 16.3880 08.26.2008-13:00:00 16.3753 08.26.2008-14:00:00 16.3807 08.26.2008-15:00:00 16.3554 08.26.2008-16:00:00 16.3590 08.26.2008-17:00:00 16.3283 08.26.2008-18:00:00 16.3228 08.26.2008-19:00:00 16.3047 08.26.2008-20:00:00 16.3192 08.26.2008-21:00:00 16.2939 08.26.2008-22:00:00 16.2885 08.26.2008-23:00:00 16.2577 08.27.2008-00:00:00 16.2486 08.27.2008-01:00:00 16.2414 08.27.2008-02:00:00 16.3482 08.27.2008-03:00:00 16.4984 08.27.2008-04:00:00 16.6612 08.27.2008-05:00:00 16.7282 08.27.2008-06:00:00 16.7282 08.27.2008-07:00:00 16.7336 08.27.2008-08:00:00 16.7499 08.27.2008-09:00:00 16.7445 08.27.2008-10:00:00 16.7372 08.27.2008-11:00:00 16.7173 08.27.2008-12:00:00 16.7119 08.27.2008-13:00:00 16.6793 08.27.2008-14:00:00 16.6667 08.27.2008-15:00:00 16.6214 08.27.2008-16:00:00 16.6088 08.27.2008-17:00:00 16.5762 08.27.2008-18:00:00 16.5689 08.27.2008-19:00:00 16.5346 08.27.2008-20:00:00 16.5110 08.27.2008-21:00:00 16.4785 08.27.2008-22:00:00 16.4604 08.27.2008-23:00:00 16.4332 08.28.2008-00:00:00 16.4169 08.28.2008-01:00:00 16.3844 08.28.2008-02:00:00 16.3663 08.28.2008-03:00:00 16.3355 08.28.2008-04:00:00 16.3192 08.28.2008-05:00:00 16.2866 08.28.2008-06:00:00 16.2704 08.28.2008-07:00:00 16.2468 08.28.2008-08:00:00 16.2179 08.28.2008-09:00:00 16.1799 08.28.2008-10:00:00 16.1545 08.28.2008-11:00:00 16.1202 08.28.2008-12:00:00 16.0912 08.28.2008-13:00:00 16.0604 08.28.2008-14:00:00 16.0460 08.28.2008-15:00:00 16.0007 08.28.2008-16:00:00 15.9826 08.28.2008-17:00:00 15.9609 08.28.2008-18:00:00 15.9410 08.28.2008-19:00:00 15.9048 08.28.2008-20:00:00 15.8741 08.28.2008-21:00:00 15.8379 08.28.2008-22:00:00 15.8143 08.28.2008-23:00:00 15.7890 08.29.2008-00:00:00 15.7546 08.29.2008-01:00:00 15.7166 08.29.2008-02:00:00 15.7058 08.29.2008-03:00:00 15.6822 08.29.2008-04:00:00 15.6641 08.29.2008-05:00:00 15.6316 08.29.2008-06:00:00 15.6026 08.29.2008-07:00:00 15.5737 08.29.2008-08:00:00 15.5501 08.29.2008-09:00:00 15.5085 08.29.2008-10:00:00 15.4814 08.29.2008-11:00:00 15.4397 08.29.2008-12:00:00 15.4054 08.29.2008-13:00:00 15.3710 08.29.2008-14:00:00 15.3474 08.29.2008-15:00:00 15.3167 08.29.2008-16:00:00 15.2859 08.29.2008-17:00:00 15.2298 08.29.2008-18:00:00 15.2081 08.29.2008-19:00:00 15.1810 08.29.2008-20:00:00 15.1592 08.29.2008-21:00:00 15.1249 08.29.2008-22:00:00 15.0941 08.29.2008-23:00:00 15.0706 08.30.2008-00:00:00 15.0507 08.30.2008-01:00:00 15.0271 08.30.2008-02:00:00 14.9964 08.30.2008-03:00:00 14.9656 08.30.2008-04:00:00 14.9457 08.30.2008-05:00:00 14.9276 08.30.2008-06:00:00 14.9095 08.30.2008-07:00:00 14.8806 08.30.2008-08:00:00 14.8625 08.30.2008-09:00:00 14.8389 08.30.2008-10:00:00 14.8172 08.30.2008-11:00:00 14.7738 08.30.2008-12:00:00 14.7394 08.30.2008-13:00:00 14.7087 08.30.2008-14:00:00 14.6761 08.30.2008-15:00:00 14.6381 08.30.2008-16:00:00 14.6200 08.30.2008-17:00:00 14.5892 08.30.2008-18:00:00 14.5711 08.30.2008-19:00:00 14.5494 08.30.2008-20:00:00 14.5277 08.30.2008-21:00:00 14.5024 08.30.2008-22:00:00 14.4824 08.30.2008-23:00:00 14.4625 08.31.2008-00:00:00 14.4300 08.31.2008-01:00:00 14.3992 08.31.2008-02:00:00 14.3847 08.31.2008-03:00:00 14.3503 08.31.2008-04:00:00 14.3322 08.31.2008-05:00:00 14.2979 08.31.2008-06:00:00 14.2725 08.31.2008-07:00:00 14.2581 08.31.2008-08:00:00 14.2273 08.31.2008-09:00:00 14.2020 08.31.2008-10:00:00 14.1712 08.31.2008-11:00:00 14.1386 08.31.2008-12:00:00 14.1060 08.31.2008-13:00:00 14.0771 08.31.2008-14:00:00 14.0391 08.31.2008-15:00:00 14.0083 08.31.2008-16:00:00 13.9739 08.31.2008-17:00:00 13.9305 08.31.2008-18:00:00 13.9070 08.31.2008-19:00:00 13.8871 08.31.2008-20:00:00 13.8581 08.31.2008-21:00:00 13.8237 08.31.2008-22:00:00 13.8038 08.31.2008-23:00:00 13.7767 09.01.2008-00:00:00 13.7459 09.01.2008-01:00:00 13.7224 09.01.2008-02:00:00 13.7079 09.01.2008-03:00:00 13.6898 09.01.2008-04:00:00 13.6717 09.01.2008-05:00:00 13.6591 09.01.2008-06:00:00 13.6464 09.01.2008-07:00:00 13.6247 09.01.2008-08:00:00 13.6066 09.01.2008-09:00:00 13.5849 09.01.2008-10:00:00 13.5632 09.01.2008-11:00:00 13.5089 09.01.2008-12:00:00 13.4745 09.01.2008-13:00:00 13.4455 09.01.2008-14:00:00 13.4238 09.01.2008-15:00:00 13.3967 09.01.2008-16:00:00 13.3750 09.01.2008-17:00:00 13.3605 09.01.2008-18:00:00 13.3297 09.01.2008-19:00:00 13.3026 09.01.2008-20:00:00 13.2754 09.01.2008-21:00:00 13.2591 09.01.2008-22:00:00 13.2429 09.01.2008-23:00:00 13.2193 09.02.2008-00:00:00 13.1849 09.02.2008-01:00:00 13.1614 09.02.2008-02:00:00 13.1506 09.02.2008-03:00:00 13.1252 09.02.2008-04:00:00 13.1162 09.02.2008-05:00:00 13.1017 09.02.2008-06:00:00 13.0818 09.02.2008-07:00:00 13.0583 09.02.2008-08:00:00 13.0384 09.02.2008-09:00:00 13.0148 09.02.2008-10:00:00 12.9986 09.02.2008-11:00:00 12.9678 09.02.2008-12:00:00 12.9406 09.02.2008-13:00:00 12.9117 09.02.2008-14:00:00 12.8755 09.02.2008-15:00:00 12.8465 09.02.2008-16:00:00 12.8140 09.02.2008-17:00:00 12.7904 09.02.2008-18:00:00 12.7669 09.02.2008-19:00:00 12.7398 09.02.2008-20:00:00 12.7181 09.02.2008-21:00:00 12.7036 09.02.2008-22:00:00 12.6855 09.02.2008-23:00:00 12.6710 09.03.2008-00:00:00 12.6656 09.03.2008-01:00:00 12.6529 09.03.2008-02:00:00 12.6384 09.03.2008-03:00:00 12.6149 09.03.2008-04:00:00 12.5950 09.03.2008-05:00:00 12.5878 09.03.2008-06:00:00 12.5751 09.03.2008-07:00:00 12.5570 09.03.2008-08:00:00 12.5317 09.03.2008-09:00:00 12.5190 09.03.2008-10:00:00 12.4900 09.03.2008-11:00:00 12.4701 09.03.2008-12:00:00 12.4249 09.03.2008-13:00:00 12.3941 09.03.2008-14:00:00 12.3760 09.03.2008-15:00:00 12.3507 09.03.2008-16:00:00 12.3380 09.03.2008-17:00:00 12.3109 09.03.2008-18:00:00 12.3037 09.03.2008-19:00:00 12.2856 09.03.2008-20:00:00 12.2711 09.03.2008-21:00:00 12.2584 09.03.2008-22:00:00 12.2331 09.03.2008-23:00:00 12.2204 09.04.2008-00:00:00 12.2023 09.04.2008-01:00:00 12.1878 09.04.2008-02:00:00 12.1770 09.04.2008-03:00:00 12.1607 09.04.2008-04:00:00 12.1535 09.04.2008-05:00:00 12.1372 09.04.2008-06:00:00 12.1281 09.04.2008-07:00:00 12.1064 09.04.2008-08:00:00 12.0919 09.04.2008-09:00:00 12.0666 09.04.2008-10:00:00 12.0449 09.04.2008-11:00:00 12.0141 09.04.2008-12:00:00 11.9942 09.04.2008-13:00:00 11.9779 09.04.2008-14:00:00 11.9671 09.04.2008-15:00:00 11.9381 09.04.2008-16:00:00 11.9110 09.04.2008-17:00:00 11.8911 09.04.2008-18:00:00 11.8766 09.04.2008-19:00:00 11.8657 09.04.2008-20:00:00 11.8531 09.04.2008-21:00:00 11.8422 09.04.2008-22:00:00 11.8187 09.04.2008-23:00:00 11.8060 09.05.2008-00:00:00 11.7952 09.05.2008-01:00:00 11.7861 09.05.2008-02:00:00 11.7825 09.05.2008-03:00:00 11.7716 09.05.2008-04:00:00 11.7662 09.05.2008-05:00:00 11.7517 09.05.2008-06:00:00 11.7336 09.05.2008-07:00:00 11.7246 09.05.2008-08:00:00 11.7047 09.05.2008-09:00:00 11.6884 09.05.2008-10:00:00 11.6486 09.05.2008-11:00:00 11.6305 09.05.2008-12:00:00 11.6142 09.05.2008-13:00:00 11.5943 09.05.2008-14:00:00 11.5889 09.05.2008-15:00:00 11.5744 09.05.2008-16:00:00 11.5617 09.05.2008-17:00:00 11.5382 09.05.2008-18:00:00 11.5237 09.05.2008-19:00:00 11.5201 09.05.2008-20:00:00 11.5165 09.05.2008-21:00:00 11.5020 09.05.2008-22:00:00 11.4929 09.05.2008-23:00:00 11.4857 09.06.2008-00:00:00 11.4821 09.06.2008-01:00:00 11.4712 09.06.2008-02:00:00 11.4640 09.06.2008-03:00:00 11.4549 09.06.2008-04:00:00 11.4477 09.06.2008-05:00:00 11.4387 09.06.2008-06:00:00 11.4314 09.06.2008-07:00:00 11.4187 09.06.2008-08:00:00 11.4133 09.06.2008-09:00:00 11.3952 09.06.2008-10:00:00 11.3771 09.06.2008-11:00:00 11.3663 09.06.2008-12:00:00 11.3446 09.06.2008-13:00:00 11.3301 09.06.2008-14:00:00 11.3246 09.06.2008-15:00:00 11.3120 09.06.2008-16:00:00 11.2957 09.06.2008-17:00:00 11.2903 09.06.2008-18:00:00 11.2740 09.06.2008-19:00:00 11.2704 09.06.2008-20:00:00 11.2667 09.06.2008-21:00:00 11.2595 09.06.2008-22:00:00 11.2486 09.06.2008-23:00:00 11.2360 09.07.2008-00:00:00 11.2378 09.07.2008-01:00:00 11.2378 09.07.2008-02:00:00 11.2251 09.07.2008-03:00:00 11.2143 09.07.2008-04:00:00 11.2070 09.07.2008-05:00:00 11.1962 09.07.2008-06:00:00 11.1853 09.07.2008-07:00:00 11.1763 09.07.2008-08:00:00 11.1672 09.07.2008-09:00:00 11.1564 09.07.2008-10:00:00 11.1328 09.07.2008-11:00:00 11.1129 09.07.2008-12:00:00 11.0930 09.07.2008-13:00:00 11.0731 09.07.2008-14:00:00 11.0586 09.07.2008-15:00:00 11.0478 09.07.2008-16:00:00 11.0387 09.07.2008-17:00:00 11.0152 09.07.2008-18:00:00 11.0062 09.07.2008-19:00:00 11.0007 09.07.2008-20:00:00 10.9989 09.07.2008-21:00:00 10.9971 09.07.2008-22:00:00 10.9935 09.07.2008-23:00:00 10.9826 09.08.2008-00:00:00 10.9790 09.08.2008-01:00:00 10.9718 09.08.2008-02:00:00 10.9645 09.08.2008-03:00:00 10.9591 09.08.2008-04:00:00 10.9482 09.08.2008-05:00:00 10.9374 09.08.2008-06:00:00 10.9229 09.08.2008-07:00:00 10.9102 09.08.2008-08:00:00 10.8885 09.08.2008-09:00:00 10.8813 09.08.2008-10:00:00 10.8668 09.08.2008-11:00:00 10.8397 09.08.2008-12:00:00 10.8288 09.08.2008-13:00:00 10.8216 09.08.2008-14:00:00 10.7980 09.08.2008-15:00:00 10.7799 09.08.2008-16:00:00 10.7655 09.08.2008-17:00:00 10.7510 09.08.2008-18:00:00 10.7419 09.08.2008-19:00:00 10.7329 09.08.2008-20:00:00 10.7275 09.08.2008-21:00:00 10.7112 09.08.2008-22:00:00 10.7003 09.08.2008-23:00:00 10.6967 09.09.2008-00:00:00 10.6822 09.09.2008-01:00:00 10.6786 09.09.2008-02:00:00 10.6659 09.09.2008-03:00:00 10.6551 09.09.2008-04:00:00 10.6497 09.09.2008-05:00:00 10.6424 09.09.2008-06:00:00 10.6424 09.09.2008-07:00:00 10.6352 09.09.2008-08:00:00 10.6189 09.09.2008-09:00:00 10.5972 09.09.2008-10:00:00 10.5827 09.09.2008-11:00:00 10.5664 09.09.2008-12:00:00 10.5411 09.09.2008-13:00:00 10.5121 09.09.2008-14:00:00 10.4904 09.09.2008-15:00:00 10.4687 09.09.2008-16:00:00 10.4578 09.09.2008-17:00:00 10.4452 09.09.2008-18:00:00 10.4307 09.09.2008-19:00:00 10.4235 09.09.2008-20:00:00 10.4198 09.09.2008-21:00:00 10.4126 09.09.2008-22:00:00 10.4144 09.09.2008-23:00:00 10.4072 09.10.2008-00:00:00 10.4054 09.10.2008-01:00:00 10.3999 09.10.2008-02:00:00 10.3909 09.10.2008-03:00:00 10.3818 09.10.2008-04:00:00 10.3764 09.10.2008-05:00:00 10.3692 09.10.2008-06:00:00 10.3547 09.10.2008-07:00:00 10.3438 09.10.2008-08:00:00 10.3330 09.10.2008-09:00:00 10.3239 09.10.2008-10:00:00 10.3022 09.10.2008-11:00:00 10.2877 09.10.2008-12:00:00 10.2678 09.10.2008-13:00:00 10.2570 09.10.2008-14:00:00 10.2353 09.10.2008-15:00:00 10.2226 09.10.2008-16:00:00 10.2117 09.10.2008-17:00:00 10.2027 09.10.2008-18:00:00 10.1954 09.10.2008-19:00:00 10.1882 09.10.2008-20:00:00 10.1810 09.10.2008-21:00:00 10.1810 09.10.2008-22:00:00 10.1701 09.10.2008-23:00:00 10.1611 09.11.2008-00:00:00 10.1466 09.11.2008-01:00:00 10.1412 09.11.2008-02:00:00 10.1339 09.11.2008-03:00:00 10.1285 09.11.2008-04:00:00 10.1158 09.11.2008-05:00:00 10.1104 09.11.2008-06:00:00 10.1013 09.11.2008-07:00:00 10.0887 09.11.2008-08:00:00 10.0742 09.11.2008-09:00:00 10.0670 09.11.2008-10:00:00 10.0471 09.11.2008-11:00:00 10.0344 09.11.2008-12:00:00 10.0036 09.11.2008-13:00:00 9.9873 09.11.2008-14:00:00 9.9747 09.11.2008-15:00:00 9.9584 09.11.2008-16:00:00 9.9421 09.11.2008-17:00:00 9.9385 09.11.2008-18:00:00 9.9312 09.11.2008-19:00:00 9.9222 09.11.2008-20:00:00 9.9168 09.11.2008-21:00:00 9.9149 09.11.2008-22:00:00 9.9041 09.11.2008-23:00:00 9.8932 09.12.2008-00:00:00 9.8842 09.12.2008-01:00:00 9.8806 09.12.2008-02:00:00 9.8715 09.12.2008-03:00:00 9.8679 09.12.2008-04:00:00 9.8552 09.12.2008-05:00:00 9.8480 09.12.2008-06:00:00 9.8444 09.12.2008-07:00:00 9.8371 09.12.2008-08:00:00 9.8263 09.12.2008-09:00:00 9.8172 09.12.2008-10:00:00 9.7973 09.12.2008-11:00:00 9.7847 09.12.2008-12:00:00 9.7647 09.12.2008-13:00:00 9.7467 09.12.2008-14:00:00 9.7340 09.12.2008-15:00:00 9.7213 09.12.2008-16:00:00 9.7141 09.12.2008-17:00:00 9.7068 09.12.2008-18:00:00 9.7032 09.12.2008-19:00:00 9.6942 09.12.2008-20:00:00 9.6924 09.12.2008-21:00:00 9.6815 09.12.2008-22:00:00 9.6725 09.12.2008-23:00:00 9.6670 09.13.2008-00:00:00 9.6616 09.13.2008-01:00:00 9.6598 09.13.2008-02:00:00 9.6526 09.13.2008-03:00:00 9.6489 09.13.2008-04:00:00 9.6489 09.13.2008-05:00:00 9.6435 09.13.2008-06:00:00 9.6381 09.13.2008-07:00:00 9.6272 09.13.2008-08:00:00 9.6164 09.13.2008-09:00:00 9.6055 09.13.2008-10:00:00 9.6001 09.13.2008-11:00:00 9.5892 09.13.2008-12:00:00 9.5747 09.13.2008-13:00:00 9.5657 09.13.2008-14:00:00 9.5585 09.13.2008-15:00:00 9.5512 09.13.2008-16:00:00 9.5385 09.13.2008-17:00:00 9.5295 09.13.2008-18:00:00 9.5168 09.13.2008-19:00:00 9.5096 09.13.2008-20:00:00 9.5042 09.13.2008-21:00:00 9.5042 09.13.2008-22:00:00 9.5024 09.13.2008-23:00:00 9.4933 09.14.2008-00:00:00 9.4861 09.14.2008-01:00:00 9.4806 09.14.2008-02:00:00 9.4734 09.14.2008-03:00:00 9.4680 09.14.2008-04:00:00 9.4607 09.14.2008-05:00:00 9.4607 09.14.2008-06:00:00 9.4589 09.14.2008-07:00:00 9.4444 09.14.2008-08:00:00 9.4282 09.14.2008-09:00:00 9.4137 09.14.2008-10:00:00 9.3956 09.14.2008-11:00:00 9.3811 09.14.2008-12:00:00 9.3684 09.14.2008-13:00:00 9.3540 09.14.2008-14:00:00 9.3413 09.14.2008-15:00:00 9.3322 09.14.2008-16:00:00 9.3178 09.14.2008-17:00:00 9.3123 09.14.2008-18:00:00 9.3033 09.14.2008-19:00:00 9.2961 09.14.2008-20:00:00 9.2852 09.14.2008-21:00:00 9.2761 09.14.2008-22:00:00 9.2725 09.14.2008-23:00:00 9.2725 09.15.2008-00:00:00 9.2689 09.15.2008-01:00:00 9.2617 09.15.2008-02:00:00 9.2581 09.15.2008-03:00:00 9.2581 09.15.2008-04:00:00 9.2562 09.15.2008-05:00:00 9.2363 09.15.2008-06:00:00 9.2309 09.15.2008-07:00:00 9.2219 09.15.2008-08:00:00 9.2201 09.15.2008-09:00:00 9.2164 09.15.2008-10:00:00 9.2092 09.15.2008-11:00:00 9.2056 09.15.2008-12:00:00 9.2001 09.15.2008-13:00:00 9.2020 09.15.2008-14:00:00 9.1965 09.15.2008-15:00:00 9.1893 09.15.2008-16:00:00 9.1857 09.15.2008-17:00:00 9.1766 09.15.2008-18:00:00 9.1621 09.15.2008-19:00:00 9.1585 09.15.2008-20:00:00 9.1513 09.15.2008-21:00:00 9.1422 09.15.2008-22:00:00 9.1404 09.15.2008-23:00:00 9.1368 09.16.2008-00:00:00 9.1278 09.16.2008-01:00:00 9.1223 09.16.2008-02:00:00 9.1223 09.16.2008-03:00:00 9.1187 09.16.2008-04:00:00 9.1187 09.16.2008-05:00:00 9.1151 09.16.2008-06:00:00 9.1151 09.16.2008-07:00:00 9.1097 09.16.2008-08:00:00 9.1006 09.16.2008-09:00:00 9.0952 09.16.2008-10:00:00 9.0898 09.16.2008-11:00:00 9.0879 09.16.2008-12:00:00 9.0861 09.16.2008-13:00:00 9.0789 09.16.2008-14:00:00 9.0807 09.16.2008-15:00:00 9.0807 09.16.2008-16:00:00 9.0753 09.16.2008-17:00:00 9.0680 09.16.2008-18:00:00 9.0590 09.16.2008-19:00:00 9.0554 09.16.2008-20:00:00 9.0463 09.16.2008-21:00:00 9.0409 09.16.2008-22:00:00 9.0373 09.16.2008-23:00:00 9.0300 09.17.2008-00:00:00 9.0282 09.17.2008-01:00:00 9.0210 09.17.2008-02:00:00 9.0192 09.17.2008-03:00:00 9.0101 09.17.2008-04:00:00 9.0047 09.17.2008-05:00:00 9.0029 09.17.2008-06:00:00 8.9975 09.17.2008-07:00:00 8.9902 09.17.2008-08:00:00 8.9739 09.17.2008-09:00:00 8.9631 09.17.2008-10:00:00 8.9595 09.17.2008-11:00:00 8.9558 09.17.2008-12:00:00 8.9432 09.17.2008-13:00:00 8.9341 09.17.2008-14:00:00 8.9197 09.17.2008-15:00:00 8.9124 09.17.2008-16:00:00 8.9052 09.17.2008-17:00:00 8.8979 09.17.2008-18:00:00 8.8943 09.17.2008-19:00:00 8.8889 09.17.2008-20:00:00 8.8889 09.17.2008-21:00:00 8.8853 09.17.2008-22:00:00 8.8853 09.17.2008-23:00:00 8.8835 09.18.2008-00:00:00 8.8816 09.18.2008-01:00:00 8.8798 09.18.2008-02:00:00 8.8798 09.18.2008-03:00:00 8.8762 09.18.2008-04:00:00 8.8744 09.18.2008-05:00:00 8.8708 09.18.2008-06:00:00 8.8708 09.18.2008-07:00:00 8.8690 09.18.2008-08:00:00 8.8690 09.18.2008-09:00:00 8.8636 09.18.2008-10:00:00 8.8509 09.18.2008-11:00:00 8.8509 09.18.2008-12:00:00 8.8473 09.18.2008-13:00:00 8.8436 09.18.2008-14:00:00 8.8310 09.18.2008-15:00:00 8.8201 09.18.2008-16:00:00 8.8056 09.18.2008-17:00:00 8.8002 09.18.2008-18:00:00 8.7948 09.18.2008-19:00:00 8.7894 09.18.2008-20:00:00 8.7857 09.18.2008-21:00:00 8.7894 09.18.2008-22:00:00 8.7857 09.18.2008-23:00:00 8.7821 09.19.2008-00:00:00 8.7731 09.19.2008-01:00:00 8.7640 09.19.2008-02:00:00 8.7676 09.19.2008-03:00:00 8.7622 09.19.2008-04:00:00 8.7622 09.19.2008-05:00:00 8.7586 09.19.2008-06:00:00 8.7495 09.19.2008-07:00:00 8.7441 09.19.2008-08:00:00 8.7369 09.19.2008-09:00:00 8.7296 09.19.2008-10:00:00 8.7170 09.19.2008-11:00:00 8.7061 09.19.2008-12:00:00 8.6916 09.19.2008-13:00:00 8.6862 09.19.2008-14:00:00 8.6826 09.19.2008-15:00:00 8.6754 09.19.2008-16:00:00 8.6735 09.19.2008-17:00:00 8.6699 09.19.2008-18:00:00 8.6663 09.19.2008-19:00:00 8.6627 09.19.2008-20:00:00 8.6645 09.19.2008-21:00:00 8.6609 09.19.2008-22:00:00 8.6627 09.19.2008-23:00:00 8.6645 09.20.2008-00:00:00 8.6645 09.20.2008-01:00:00 8.6645 09.20.2008-02:00:00 8.6645 09.20.2008-03:00:00 8.6609 09.20.2008-04:00:00 8.6609 09.20.2008-05:00:00 8.6591 09.20.2008-06:00:00 8.6609 09.20.2008-07:00:00 8.6591 09.20.2008-08:00:00 8.6573 09.20.2008-09:00:00 8.6500 09.20.2008-10:00:00 8.6464 09.20.2008-11:00:00 8.6392 09.20.2008-12:00:00 8.6247 09.20.2008-13:00:00 8.6211 09.20.2008-14:00:00 8.6138 09.20.2008-15:00:00 8.6048 09.20.2008-16:00:00 8.5957 09.20.2008-17:00:00 8.5921 09.20.2008-18:00:00 8.5867 09.20.2008-19:00:00 8.5903 09.20.2008-20:00:00 8.5921 09.20.2008-21:00:00 8.5921 09.20.2008-22:00:00 8.5939 09.20.2008-23:00:00 8.5939 09.21.2008-00:00:00 8.5939 09.21.2008-01:00:00 8.5921 09.21.2008-02:00:00 8.5921 09.21.2008-03:00:00 8.5993 09.21.2008-04:00:00 8.5993 09.21.2008-05:00:00 8.6012 09.21.2008-06:00:00 8.6030 09.21.2008-07:00:00 8.6102 09.21.2008-08:00:00 8.6301 09.21.2008-09:00:00 8.7495 09.21.2008-10:00:00 8.8147 09.21.2008-11:00:00 8.8979 09.21.2008-12:00:00 8.9776 09.21.2008-13:00:00 9.0644 09.21.2008-14:00:00 9.1513 09.21.2008-15:00:00 9.2255 09.21.2008-16:00:00 9.2526 09.21.2008-17:00:00 9.2888 09.21.2008-18:00:00 9.3105 09.21.2008-19:00:00 9.3902 09.21.2008-20:00:00 9.4444 09.21.2008-21:00:00 9.5331 09.21.2008-22:00:00 9.6996 09.21.2008-23:00:00 9.9149 09.22.2008-00:00:00 10.1611 09.22.2008-01:00:00 10.3927 09.22.2008-02:00:00 10.5990 09.22.2008-03:00:00 10.7257 09.22.2008-04:00:00 10.7890 09.22.2008-05:00:00 10.8578 09.22.2008-06:00:00 10.9157 09.22.2008-07:00:00 10.9482 09.22.2008-08:00:00 10.9826 09.22.2008-09:00:00 11.0242 09.22.2008-10:00:00 11.0948 09.22.2008-11:00:00 11.1328 09.22.2008-12:00:00 11.1672 09.22.2008-13:00:00 11.2016 09.22.2008-14:00:00 11.2215 09.22.2008-15:00:00 11.2360 09.22.2008-16:00:00 11.2486 09.22.2008-17:00:00 11.2649 09.22.2008-18:00:00 11.2939 09.22.2008-19:00:00 11.3120 09.22.2008-20:00:00 11.3373 09.22.2008-21:00:00 11.3608 09.22.2008-22:00:00 11.3916 09.22.2008-23:00:00 11.4061 09.23.2008-00:00:00 11.4314 09.23.2008-01:00:00 11.4531 09.23.2008-02:00:00 11.4658 09.23.2008-03:00:00 11.4767 09.23.2008-04:00:00 11.4911 09.23.2008-05:00:00 11.5020 09.23.2008-06:00:00 11.5128 09.23.2008-07:00:00 11.5309 09.23.2008-08:00:00 11.5309 09.23.2008-09:00:00 11.5346 09.23.2008-10:00:00 11.5255 09.23.2008-11:00:00 11.5183 09.23.2008-12:00:00 11.5183 09.23.2008-13:00:00 11.5110 09.23.2008-14:00:00 11.5056 09.23.2008-15:00:00 11.5020 09.23.2008-16:00:00 11.4948 09.23.2008-17:00:00 11.5038 09.23.2008-18:00:00 11.5038 09.23.2008-19:00:00 11.5074 09.23.2008-20:00:00 11.5056 09.23.2008-21:00:00 11.4966 09.23.2008-22:00:00 11.4839 09.23.2008-23:00:00 11.4803 09.24.2008-00:00:00 11.4730 09.24.2008-01:00:00 11.4676 09.24.2008-02:00:00 11.4567 09.24.2008-03:00:00 11.4477 09.24.2008-04:00:00 11.4387 09.24.2008-05:00:00 11.4332 09.24.2008-06:00:00 11.4423 09.24.2008-07:00:00 11.4405 09.24.2008-08:00:00 11.4423 09.24.2008-09:00:00 11.4332 09.24.2008-10:00:00 11.4187 09.24.2008-11:00:00 11.4079 09.24.2008-12:00:00 11.4097 09.24.2008-13:00:00 11.3988 09.24.2008-14:00:00 11.3826 09.24.2008-15:00:00 11.3735 09.24.2008-16:00:00 11.3590 09.24.2008-17:00:00 11.3572 09.24.2008-18:00:00 11.3753 09.24.2008-19:00:00 11.3844 09.24.2008-20:00:00 11.4296 09.24.2008-21:00:00 11.5490 09.24.2008-22:00:00 11.7391 09.24.2008-23:00:00 11.8404 09.25.2008-00:00:00 11.8856 09.25.2008-01:00:00 11.9037 09.25.2008-02:00:00 11.9345 09.25.2008-03:00:00 11.9453 09.25.2008-04:00:00 11.9779 09.25.2008-05:00:00 12.0340 09.25.2008-06:00:00 12.0738 09.25.2008-07:00:00 12.0738 09.25.2008-08:00:00 12.0775 09.25.2008-09:00:00 12.0901 09.25.2008-10:00:00 12.1100 09.25.2008-11:00:00 12.1100 09.25.2008-12:00:00 12.1191 09.25.2008-13:00:00 12.1227 09.25.2008-14:00:00 12.1191 09.25.2008-15:00:00 12.1281 09.25.2008-16:00:00 12.1372 09.25.2008-17:00:00 12.1480 09.25.2008-18:00:00 12.1716 09.25.2008-19:00:00 12.2240 09.25.2008-20:00:00 12.2874 09.25.2008-21:00:00 12.3272 09.25.2008-22:00:00 12.3525 09.25.2008-23:00:00 12.3561 09.26.2008-00:00:00 12.3525 09.26.2008-01:00:00 12.3453 09.26.2008-02:00:00 12.3398 09.26.2008-03:00:00 12.3380 09.26.2008-04:00:00 12.3326 09.26.2008-05:00:00 12.3308 09.26.2008-06:00:00 12.3272 09.26.2008-07:00:00 12.3218 09.26.2008-08:00:00 12.3145 09.26.2008-09:00:00 12.3000 09.26.2008-10:00:00 12.2946 09.26.2008-11:00:00 12.2856 09.26.2008-12:00:00 12.2711 09.26.2008-13:00:00 12.2638 09.26.2008-14:00:00 12.2530 09.26.2008-15:00:00 12.2331 09.26.2008-16:00:00 12.2258 09.26.2008-17:00:00 12.2186 09.26.2008-18:00:00 12.2114 09.26.2008-19:00:00 12.2041 09.26.2008-20:00:00 12.1969 09.26.2008-21:00:00 12.1951 09.26.2008-22:00:00 12.1951 09.26.2008-23:00:00 12.1915 09.27.2008-00:00:00 12.1788 09.27.2008-01:00:00 12.1697 09.27.2008-02:00:00 12.1589 09.27.2008-03:00:00 12.1498 09.27.2008-04:00:00 12.1444 09.27.2008-05:00:00 12.1390 09.27.2008-06:00:00 12.1263 09.27.2008-07:00:00 12.1082 09.27.2008-08:00:00 12.1010 09.27.2008-09:00:00 12.0883 09.27.2008-10:00:00 12.0702 09.27.2008-11:00:00 12.0575 09.27.2008-12:00:00 12.0485 09.27.2008-13:00:00 12.0358 09.27.2008-14:00:00 12.0195 09.27.2008-15:00:00 11.9996 09.27.2008-16:00:00 11.9815 09.27.2008-17:00:00 11.9779 09.27.2008-18:00:00 11.9725 09.27.2008-19:00:00 11.9616 09.27.2008-20:00:00 11.9490 09.27.2008-21:00:00 11.9399 09.27.2008-22:00:00 11.9218 09.27.2008-23:00:00 11.9164 09.28.2008-00:00:00 11.9055 09.28.2008-01:00:00 11.8965 09.28.2008-02:00:00 11.8947 09.28.2008-03:00:00 11.8838 09.28.2008-04:00:00 11.8657 09.28.2008-05:00:00 11.8549 09.28.2008-06:00:00 11.8422 09.28.2008-07:00:00 11.8259 09.28.2008-08:00:00 11.8078 09.28.2008-09:00:00 11.7933 09.28.2008-10:00:00 11.7680 09.28.2008-11:00:00 11.7445 09.28.2008-12:00:00 11.7065 09.28.2008-13:00:00 11.6902 09.28.2008-14:00:00 11.6667 09.28.2008-15:00:00 11.6540 09.28.2008-16:00:00 11.6214 09.28.2008-17:00:00 11.6106 09.28.2008-18:00:00 11.6015 09.28.2008-19:00:00 11.5889 09.28.2008-20:00:00 11.5671 09.28.2008-21:00:00 11.5454 09.28.2008-22:00:00 11.5291 09.28.2008-23:00:00 11.5128 09.29.2008-00:00:00 11.5020 09.29.2008-01:00:00 11.4929 09.29.2008-02:00:00 11.4640 09.29.2008-03:00:00 11.4549 09.29.2008-04:00:00 11.4423 09.29.2008-05:00:00 11.4133 09.29.2008-06:00:00 11.3898 09.29.2008-07:00:00 11.3645 09.29.2008-08:00:00 11.3500 09.29.2008-09:00:00 11.3301 09.29.2008-10:00:00 11.3156 09.29.2008-11:00:00 11.2921 09.29.2008-12:00:00 11.2740 09.29.2008-13:00:00 11.2559 09.29.2008-14:00:00 11.2360 09.29.2008-15:00:00 11.2215 09.29.2008-16:00:00 11.2016 09.29.2008-17:00:00 11.1744 09.29.2008-18:00:00 11.1545 09.29.2008-19:00:00 11.1328 09.29.2008-20:00:00 11.1093 09.29.2008-21:00:00 11.1057 09.29.2008-22:00:00 11.1003 09.29.2008-23:00:00 11.0894 09.30.2008-00:00:00 11.0767 09.30.2008-01:00:00 11.0532 09.30.2008-02:00:00 11.0351 09.30.2008-03:00:00 11.0170 09.30.2008-04:00:00 11.0043 09.30.2008-05:00:00 10.9808 09.30.2008-06:00:00 10.9718 09.30.2008-07:00:00 10.9591 09.30.2008-08:00:00 10.9428 09.30.2008-09:00:00 10.9247 09.30.2008-10:00:00 10.8903 09.30.2008-11:00:00 10.8741 09.30.2008-12:00:00 10.8397 09.30.2008-13:00:00 10.8198 09.30.2008-14:00:00 10.7890 09.30.2008-15:00:00 10.7836 09.30.2008-16:00:00 10.7655 09.30.2008-17:00:00 10.7492 09.30.2008-18:00:00 10.7419 09.30.2008-19:00:00 10.7220 09.30.2008-20:00:00 10.7076 09.30.2008-21:00:00 10.7003 09.30.2008-22:00:00 10.6895 09.30.2008-23:00:00 10.6804 10.01.2008-00:00:00 10.6714 10.01.2008-01:00:00 10.6605 10.01.2008-02:00:00 10.6515 10.01.2008-03:00:00 10.6424 10.01.2008-04:00:00 10.6388 10.01.2008-05:00:00 10.6352 10.01.2008-06:00:00 10.6261 10.01.2008-07:00:00 10.6098 10.01.2008-08:00:00 10.5936 10.01.2008-09:00:00 10.5809 10.01.2008-10:00:00 10.5682 10.01.2008-11:00:00 10.5501 10.01.2008-12:00:00 10.5411 10.01.2008-13:00:00 10.5230 10.01.2008-14:00:00 10.5157 10.01.2008-15:00:00 10.5031 10.01.2008-16:00:00 10.4850 10.01.2008-17:00:00 10.4814 10.01.2008-18:00:00 10.4723 10.01.2008-19:00:00 10.4615 10.01.2008-20:00:00 10.4578 10.01.2008-21:00:00 10.4397 10.01.2008-22:00:00 10.4361 10.01.2008-23:00:00 10.4307 10.02.2008-00:00:00 10.4307 10.02.2008-01:00:00 10.4253 10.02.2008-02:00:00 10.4235 10.02.2008-03:00:00 10.4216 10.02.2008-04:00:00 10.4144 10.02.2008-05:00:00 10.4072 10.02.2008-06:00:00 10.4017 10.02.2008-07:00:00 10.3927 10.02.2008-08:00:00 10.3818 10.02.2008-09:00:00 10.3710 10.02.2008-10:00:00 10.3601 10.02.2008-11:00:00 10.3511 10.02.2008-12:00:00 10.3710 10.02.2008-13:00:00 10.4307 10.02.2008-14:00:00 10.5121 10.02.2008-15:00:00 10.5429 10.02.2008-16:00:00 10.5664 10.02.2008-17:00:00 10.5954 10.02.2008-18:00:00 10.6117 10.02.2008-19:00:00 10.6044 10.02.2008-20:00:00 10.5990 10.02.2008-21:00:00 10.5990 10.02.2008-22:00:00 10.5936 10.02.2008-23:00:00 10.5954 10.03.2008-00:00:00 10.5954 10.03.2008-01:00:00 10.5917 10.03.2008-02:00:00 10.5954 10.03.2008-03:00:00 10.5954 10.03.2008-04:00:00 10.5881 10.03.2008-05:00:00 10.5899 10.03.2008-06:00:00 10.5899 10.03.2008-07:00:00 10.5917 10.03.2008-08:00:00 10.5954 10.03.2008-09:00:00 10.5917 10.03.2008-10:00:00 10.5863 10.03.2008-11:00:00 10.5809 10.03.2008-12:00:00 10.5682 10.03.2008-13:00:00 10.5537 10.03.2008-14:00:00 10.5429 10.03.2008-15:00:00 10.5375 10.03.2008-16:00:00 10.5592 10.03.2008-17:00:00 10.6026 10.03.2008-18:00:00 10.6352 10.03.2008-19:00:00 10.7184 10.03.2008-20:00:00 10.8288 10.03.2008-21:00:00 11.0080 10.03.2008-22:00:00 11.1021 10.03.2008-23:00:00 11.1564 10.04.2008-00:00:00 11.1817 10.04.2008-01:00:00 11.2034 10.04.2008-02:00:00 11.2251 10.04.2008-03:00:00 11.2342 10.04.2008-04:00:00 11.2450 10.04.2008-05:00:00 11.2559 10.04.2008-06:00:00 11.2776 10.04.2008-07:00:00 11.2939 10.04.2008-08:00:00 11.3156 10.04.2008-09:00:00 11.3391 10.04.2008-10:00:00 11.3608 10.04.2008-11:00:00 11.4350 10.04.2008-12:00:00 11.4640 10.04.2008-13:00:00 11.4984 10.04.2008-14:00:00 11.5509 10.04.2008-15:00:00 11.6106 10.04.2008-16:00:00 11.8531 10.04.2008-17:00:00 12.0901 10.04.2008-18:00:00 12.3127 10.04.2008-19:00:00 12.4104 10.04.2008-20:00:00 12.4756 10.04.2008-21:00:00 12.5353 10.04.2008-22:00:00 12.5769 10.04.2008-23:00:00 12.6312 10.05.2008-00:00:00 12.6909 10.05.2008-01:00:00 12.7398 10.05.2008-02:00:00 12.7995 10.05.2008-03:00:00 12.8773 10.05.2008-04:00:00 12.9045 10.05.2008-05:00:00 12.9388 10.05.2008-06:00:00 12.9841 10.05.2008-07:00:00 13.0076 10.05.2008-08:00:00 13.0275 10.05.2008-09:00:00 13.0492 10.05.2008-10:00:00 13.0727 10.05.2008-11:00:00 13.0927 10.05.2008-12:00:00 13.1071 10.05.2008-13:00:00 13.1415 10.05.2008-14:00:00 13.1668 10.05.2008-15:00:00 13.1813 10.05.2008-16:00:00 13.1886 10.05.2008-17:00:00 13.2012 10.05.2008-18:00:00 13.2067 10.05.2008-19:00:00 13.2175 10.05.2008-20:00:00 13.2374 10.05.2008-21:00:00 13.2483 10.05.2008-22:00:00 13.2555 10.05.2008-23:00:00 13.2628 10.06.2008-00:00:00 13.2736 10.06.2008-01:00:00 13.2790 10.06.2008-02:00:00 13.2809 10.06.2008-03:00:00 13.2736 10.06.2008-04:00:00 13.2646 10.06.2008-05:00:00 13.2628 10.06.2008-06:00:00 13.2519 10.06.2008-07:00:00 13.2447 10.06.2008-08:00:00 13.2392 10.06.2008-09:00:00 13.2356 10.06.2008-10:00:00 13.2248 10.06.2008-11:00:00 13.2121 10.06.2008-12:00:00 13.1976 10.06.2008-13:00:00 13.1813 10.06.2008-14:00:00 13.1650 10.06.2008-15:00:00 13.1488 10.06.2008-16:00:00 13.1288 10.06.2008-17:00:00 13.1216 10.06.2008-18:00:00 13.1107 10.06.2008-19:00:00 13.0945 10.06.2008-20:00:00 13.0836 10.06.2008-21:00:00 13.0782 10.06.2008-22:00:00 13.0764 10.06.2008-23:00:00 13.0565 10.07.2008-00:00:00 13.0908 10.07.2008-01:00:00 13.1922 10.07.2008-02:00:00 13.2320 10.07.2008-03:00:00 13.2374 10.07.2008-04:00:00 13.2338 10.07.2008-05:00:00 13.2320 10.07.2008-06:00:00 13.2229 10.07.2008-07:00:00 13.2248 10.07.2008-08:00:00 13.2229 10.07.2008-09:00:00 13.2248 10.07.2008-10:00:00 13.2229 10.07.2008-11:00:00 13.2193 10.07.2008-12:00:00 13.2103 10.07.2008-13:00:00 13.1994 10.07.2008-14:00:00 13.1958 10.07.2008-15:00:00 13.1922 10.07.2008-16:00:00 13.1976 10.07.2008-17:00:00 13.2049 10.07.2008-18:00:00 13.2030 10.07.2008-19:00:00 13.1940 10.07.2008-20:00:00 13.1904 10.07.2008-21:00:00 13.1868 10.07.2008-22:00:00 13.1759 10.07.2008-23:00:00 13.1741 10.08.2008-00:00:00 13.1650 10.08.2008-01:00:00 13.1560 10.08.2008-02:00:00 13.1542 10.08.2008-03:00:00 13.1488 10.08.2008-04:00:00 13.1397 10.08.2008-05:00:00 13.1307 10.08.2008-06:00:00 13.1234 10.08.2008-07:00:00 13.1144 10.08.2008-08:00:00 13.1126 10.08.2008-09:00:00 13.1053 10.08.2008-10:00:00 13.0890 10.08.2008-11:00:00 13.0727 10.08.2008-12:00:00 13.0673 10.08.2008-13:00:00 13.0565 10.08.2008-14:00:00 13.0528 10.08.2008-15:00:00 13.0384 10.08.2008-16:00:00 13.0221 10.08.2008-17:00:00 13.0130 10.08.2008-18:00:00 12.9986 10.08.2008-19:00:00 12.9877 10.08.2008-20:00:00 12.9750 10.08.2008-21:00:00 12.9606 10.08.2008-22:00:00 12.9515 10.08.2008-23:00:00 12.9406 10.09.2008-00:00:00 12.9298 10.09.2008-01:00:00 12.9153 10.09.2008-02:00:00 12.9008 10.09.2008-03:00:00 12.8845 10.09.2008-04:00:00 12.8773 10.09.2008-05:00:00 12.8701 10.09.2008-06:00:00 12.8592 10.09.2008-07:00:00 12.8375 10.09.2008-08:00:00 12.8248 10.09.2008-09:00:00 12.8067 10.09.2008-10:00:00 12.7995 10.09.2008-11:00:00 12.7886 10.09.2008-12:00:00 12.7778 10.09.2008-13:00:00 12.7579 10.09.2008-14:00:00 12.7452 10.09.2008-15:00:00 12.7362 10.09.2008-16:00:00 12.7253 10.09.2008-17:00:00 12.7144 10.09.2008-18:00:00 12.7398 10.09.2008-19:00:00 12.8212 10.09.2008-20:00:00 12.8882 10.09.2008-21:00:00 12.8972 10.09.2008-22:00:00 12.9135 10.09.2008-23:00:00 12.9045 10.10.2008-00:00:00 12.8882 10.10.2008-01:00:00 12.8773 10.10.2008-02:00:00 12.8628 10.10.2008-03:00:00 12.8610 10.10.2008-04:00:00 12.8411 10.10.2008-05:00:00 12.8303 10.10.2008-06:00:00 12.8212 10.10.2008-07:00:00 12.8158 10.10.2008-08:00:00 12.8104 10.10.2008-09:00:00 12.7995 10.10.2008-10:00:00 12.7850 10.10.2008-11:00:00 12.7723 10.10.2008-12:00:00 12.7579 10.10.2008-13:00:00 12.7380 10.10.2008-14:00:00 12.7199 10.10.2008-15:00:00 12.7072 10.10.2008-16:00:00 12.6891 10.10.2008-17:00:00 12.6855 10.10.2008-18:00:00 12.6801 10.10.2008-19:00:00 12.6746 10.10.2008-20:00:00 12.6638 10.10.2008-21:00:00 12.6547 10.10.2008-22:00:00 12.6475 10.10.2008-23:00:00 12.6402 10.11.2008-00:00:00 12.6258 10.11.2008-01:00:00 12.6113 10.11.2008-02:00:00 12.5968 10.11.2008-03:00:00 12.5860 10.11.2008-04:00:00 12.5733 10.11.2008-05:00:00 12.5624 10.11.2008-06:00:00 12.5480 10.11.2008-07:00:00 12.5443 10.11.2008-08:00:00 12.5280 10.11.2008-09:00:00 12.5154 10.11.2008-10:00:00 12.5063 10.11.2008-11:00:00 12.4919 10.11.2008-12:00:00 12.4665 10.11.2008-13:00:00 12.4484 10.11.2008-14:00:00 12.4213 10.11.2008-15:00:00 12.4068 10.11.2008-16:00:00 12.3851 10.11.2008-17:00:00 12.3652 10.11.2008-18:00:00 12.3507 10.11.2008-19:00:00 12.3218 10.11.2008-20:00:00 12.3109 10.11.2008-21:00:00 12.3000 10.11.2008-22:00:00 12.2874 10.11.2008-23:00:00 12.2729 10.12.2008-00:00:00 12.2675 10.12.2008-01:00:00 12.2457 10.12.2008-02:00:00 12.2240 10.12.2008-03:00:00 12.2168 10.12.2008-04:00:00 12.2059 10.12.2008-05:00:00 12.1933 10.12.2008-06:00:00 12.1842 10.12.2008-07:00:00 12.1697 10.12.2008-08:00:00 12.1643 10.12.2008-09:00:00 12.1589 10.12.2008-10:00:00 12.1444 10.12.2008-11:00:00 12.1299 10.12.2008-12:00:00 12.1100 10.12.2008-13:00:00 12.0992 10.12.2008-14:00:00 12.0775 10.12.2008-15:00:00 12.0575 10.12.2008-16:00:00 12.0358 10.12.2008-17:00:00 12.0304 10.12.2008-18:00:00 12.0159 10.12.2008-19:00:00 12.0033 10.12.2008-20:00:00 11.9924 10.12.2008-21:00:00 11.9743 10.12.2008-22:00:00 11.9616 10.12.2008-23:00:00 11.9508 10.13.2008-00:00:00 11.9363 10.13.2008-01:00:00 11.9309 10.13.2008-02:00:00 11.9218 10.13.2008-03:00:00 11.9128 10.13.2008-04:00:00 11.8983 10.13.2008-05:00:00 11.8856 10.13.2008-06:00:00 11.8784 10.13.2008-07:00:00 11.8512 10.13.2008-08:00:00 11.8404 10.13.2008-09:00:00 11.8259 10.13.2008-10:00:00 11.8151 10.13.2008-11:00:00 11.8006 10.13.2008-12:00:00 11.8078 10.13.2008-13:00:00 11.8675 10.13.2008-14:00:00 11.9001 10.13.2008-15:00:00 11.9435 10.13.2008-16:00:00 12.0087 10.13.2008-17:00:00 12.0992 10.13.2008-18:00:00 12.2385 10.13.2008-19:00:00 12.4358 10.13.2008-20:00:00 12.5914 10.13.2008-21:00:00 12.6801 10.13.2008-22:00:00 12.7416 10.13.2008-23:00:00 12.8085 10.14.2008-00:00:00 12.9026 10.14.2008-01:00:00 13.0203 10.14.2008-02:00:00 13.0800 10.14.2008-03:00:00 13.1397 10.14.2008-04:00:00 13.1849 10.14.2008-05:00:00 13.2374 10.14.2008-06:00:00 13.2990 10.14.2008-07:00:00 13.3388 10.14.2008-08:00:00 13.3804 10.14.2008-09:00:00 13.4166 10.14.2008-10:00:00 13.4691 10.14.2008-11:00:00 13.4890 10.14.2008-12:00:00 13.5016 10.14.2008-13:00:00 13.5252 10.14.2008-14:00:00 13.5541 10.14.2008-15:00:00 13.5831 10.14.2008-16:00:00 13.6102 10.14.2008-17:00:00 13.6211 10.14.2008-18:00:00 13.6428 10.14.2008-19:00:00 13.6482 10.14.2008-20:00:00 13.6754 10.14.2008-21:00:00 13.6862 10.14.2008-22:00:00 13.6898 10.14.2008-23:00:00 13.6989 10.15.2008-00:00:00 13.7025 10.15.2008-01:00:00 13.7115 10.15.2008-02:00:00 13.7170 10.15.2008-03:00:00 13.7242 10.15.2008-04:00:00 13.7115 10.15.2008-05:00:00 13.7170 10.15.2008-06:00:00 13.7206 10.15.2008-07:00:00 13.7278 10.15.2008-08:00:00 13.7224 10.15.2008-09:00:00 13.7152 10.15.2008-10:00:00 13.7025 10.15.2008-11:00:00 13.6953 10.15.2008-12:00:00 13.6772 10.15.2008-13:00:00 13.6627 10.15.2008-14:00:00 13.6627 10.15.2008-15:00:00 13.6554 10.15.2008-16:00:00 13.6337 10.15.2008-17:00:00 13.6174 10.15.2008-18:00:00 13.6048 10.15.2008-19:00:00 13.5903 10.15.2008-20:00:00 13.5722 10.15.2008-21:00:00 13.5595 10.15.2008-22:00:00 13.5396 10.15.2008-23:00:00 13.5342 10.16.2008-00:00:00 13.5215 10.16.2008-01:00:00 13.5089 10.16.2008-02:00:00 13.4944 10.16.2008-03:00:00 13.4890 10.16.2008-04:00:00 13.4944 10.16.2008-05:00:00 13.5016 10.16.2008-06:00:00 13.5433 10.16.2008-07:00:00 13.5975 10.16.2008-08:00:00 13.6790 10.16.2008-09:00:00 13.7514 10.16.2008-10:00:00 13.7930 10.16.2008-11:00:00 13.8274 10.16.2008-12:00:00 13.8672 10.16.2008-13:00:00 13.8997 10.16.2008-14:00:00 13.9377 10.16.2008-15:00:00 13.9667 10.16.2008-16:00:00 13.9938 10.16.2008-17:00:00 14.0192 10.16.2008-18:00:00 14.0373 10.16.2008-19:00:00 14.0427 10.16.2008-20:00:00 14.0518 10.16.2008-21:00:00 14.0753 10.16.2008-22:00:00 14.0934 10.16.2008-23:00:00 14.1097 10.17.2008-00:00:00 14.1241 10.17.2008-01:00:00 14.1296 10.17.2008-02:00:00 14.1386 10.17.2008-03:00:00 14.1477 10.17.2008-04:00:00 14.1603 10.17.2008-05:00:00 14.1531 10.17.2008-06:00:00 14.1567 10.17.2008-07:00:00 14.1585 10.17.2008-08:00:00 14.1567 10.17.2008-09:00:00 14.1549 10.17.2008-10:00:00 14.1531 10.17.2008-11:00:00 14.1459 10.17.2008-12:00:00 14.1531 10.17.2008-13:00:00 14.1459 10.17.2008-14:00:00 14.1440 10.17.2008-15:00:00 14.1350 10.17.2008-16:00:00 14.1296 10.17.2008-17:00:00 14.1205 10.17.2008-18:00:00 14.1115 10.17.2008-19:00:00 14.1060 10.17.2008-20:00:00 14.1187 10.17.2008-21:00:00 14.1712 10.17.2008-22:00:00 14.2273 10.17.2008-23:00:00 14.2544 10.18.2008-00:00:00 14.2743 10.18.2008-01:00:00 14.2798 10.18.2008-02:00:00 14.2743 10.18.2008-03:00:00 14.2870 10.18.2008-04:00:00 14.2743 10.18.2008-05:00:00 14.2761 10.18.2008-06:00:00 14.2743 10.18.2008-07:00:00 14.2653 10.18.2008-08:00:00 14.2454 10.18.2008-09:00:00 14.2436 10.18.2008-10:00:00 14.2273 10.18.2008-11:00:00 14.2273 10.18.2008-12:00:00 14.2237 10.18.2008-13:00:00 14.2110 10.18.2008-14:00:00 14.1947 10.18.2008-15:00:00 14.1875 10.18.2008-16:00:00 14.1784 10.18.2008-17:00:00 14.1712 10.18.2008-18:00:00 14.1549 10.18.2008-19:00:00 14.1531 10.18.2008-20:00:00 14.1422 10.18.2008-21:00:00 14.1260 10.18.2008-22:00:00 14.1115 10.18.2008-23:00:00 14.1006 10.19.2008-00:00:00 14.0771 10.19.2008-01:00:00 14.0590 10.19.2008-02:00:00 14.0391 10.19.2008-03:00:00 14.0355 10.19.2008-04:00:00 14.0174 10.19.2008-05:00:00 14.0011 10.19.2008-06:00:00 13.9848 10.19.2008-07:00:00 13.9721 10.19.2008-08:00:00 13.9504 10.19.2008-09:00:00 13.9377 10.19.2008-10:00:00 13.9251 10.19.2008-11:00:00 13.9034 10.19.2008-12:00:00 13.8798 10.19.2008-13:00:00 13.8708 10.19.2008-14:00:00 13.8527 10.19.2008-15:00:00 13.8219 10.19.2008-16:00:00 13.8075 10.19.2008-17:00:00 13.7857 10.19.2008-18:00:00 13.7713 10.19.2008-19:00:00 13.7604 10.19.2008-20:00:00 13.7405 10.19.2008-21:00:00 13.7152 10.19.2008-22:00:00 13.6971 10.19.2008-23:00:00 13.6826 10.20.2008-00:00:00 13.6627 10.20.2008-01:00:00 13.6374 10.20.2008-02:00:00 13.6265 10.20.2008-03:00:00 13.6247 10.20.2008-04:00:00 13.6211 10.20.2008-05:00:00 13.6138 10.20.2008-06:00:00 13.5921 10.20.2008-07:00:00 13.5831 10.20.2008-08:00:00 13.5993 10.20.2008-09:00:00 13.7695 10.20.2008-10:00:00 13.8780 10.20.2008-11:00:00 14.0445 10.20.2008-12:00:00 14.0753 10.20.2008-13:00:00 14.1097 10.20.2008-14:00:00 14.1459 10.20.2008-15:00:00 14.2020 10.20.2008-16:00:00 14.2581 10.20.2008-17:00:00 14.2798 10.20.2008-18:00:00 14.2942 10.20.2008-19:00:00 14.3196 10.20.2008-20:00:00 14.3377 10.20.2008-21:00:00 14.3413 10.20.2008-22:00:00 14.3540 10.20.2008-23:00:00 14.3576 10.21.2008-00:00:00 14.3739 10.21.2008-01:00:00 14.3938 10.21.2008-02:00:00 14.4028 10.21.2008-03:00:00 14.4173 10.21.2008-04:00:00 14.4263 10.21.2008-05:00:00 14.4354 10.21.2008-06:00:00 14.4499 10.21.2008-07:00:00 14.4589 10.21.2008-08:00:00 14.4625 10.21.2008-09:00:00 14.4662 10.21.2008-10:00:00 14.4770 10.21.2008-11:00:00 14.4788 10.21.2008-12:00:00 14.4824 10.21.2008-13:00:00 14.4861 10.21.2008-14:00:00 14.4824 10.21.2008-15:00:00 14.4770 10.21.2008-16:00:00 14.4734 10.21.2008-17:00:00 14.4643 10.21.2008-18:00:00 14.4553 10.21.2008-19:00:00 14.4372 10.21.2008-20:00:00 14.4227 10.21.2008-21:00:00 14.4083 10.21.2008-22:00:00 14.3974 10.21.2008-23:00:00 14.3902 10.22.2008-00:00:00 14.3775 10.22.2008-01:00:00 14.3702 10.22.2008-02:00:00 14.3594 10.22.2008-03:00:00 14.3485 10.22.2008-04:00:00 14.3359 10.22.2008-05:00:00 14.3069 10.22.2008-06:00:00 14.2888 10.22.2008-07:00:00 14.2780 10.22.2008-08:00:00 14.2599 10.22.2008-09:00:00 14.2454 10.22.2008-10:00:00 14.2327 10.22.2008-11:00:00 14.2164 10.22.2008-12:00:00 14.1965 10.22.2008-13:00:00 14.1784 10.22.2008-14:00:00 14.1495 10.22.2008-15:00:00 14.1332 10.22.2008-16:00:00 14.1151 10.22.2008-17:00:00 14.1042 10.22.2008-18:00:00 14.0789 10.22.2008-19:00:00 14.0554 10.22.2008-20:00:00 14.0445 10.22.2008-21:00:00 14.0282 10.22.2008-22:00:00 14.0192 10.22.2008-23:00:00 14.0011 10.23.2008-00:00:00 13.9794 10.23.2008-01:00:00 13.9613 10.23.2008-02:00:00 13.9432 10.23.2008-03:00:00 13.9269 10.23.2008-04:00:00 13.9160 10.23.2008-05:00:00 13.9016 10.23.2008-06:00:00 13.8798 10.23.2008-07:00:00 13.8509 10.23.2008-08:00:00 13.8364 10.23.2008-09:00:00 13.8020 10.23.2008-10:00:00 13.7966 10.23.2008-11:00:00 13.7785 10.23.2008-12:00:00 13.7658 10.23.2008-13:00:00 13.7568 10.23.2008-14:00:00 13.7423 10.23.2008-15:00:00 13.7206 10.23.2008-16:00:00 13.7061 10.23.2008-17:00:00 13.6934 10.23.2008-18:00:00 13.6808 10.23.2008-19:00:00 13.6627 10.23.2008-20:00:00 13.6500 10.23.2008-21:00:00 13.6301 10.23.2008-22:00:00 13.6048 10.23.2008-23:00:00 13.5813 10.24.2008-00:00:00 13.5668 10.24.2008-01:00:00 13.5577 10.24.2008-02:00:00 13.5505 10.24.2008-03:00:00 13.5233 10.24.2008-04:00:00 13.4998 10.24.2008-05:00:00 13.4817 10.24.2008-06:00:00 13.4727 10.24.2008-07:00:00 13.4564 10.24.2008-08:00:00 13.4401 10.24.2008-09:00:00 13.4166 10.24.2008-10:00:00 13.3931 10.24.2008-11:00:00 13.3713 10.24.2008-12:00:00 13.3424 10.24.2008-13:00:00 13.3170 10.24.2008-14:00:00 13.2935 10.24.2008-15:00:00 13.2718 10.24.2008-16:00:00 13.2555 10.24.2008-17:00:00 13.2356 10.24.2008-18:00:00 13.2157 10.24.2008-19:00:00 13.1904 10.24.2008-20:00:00 13.1741 10.24.2008-21:00:00 13.1614 10.24.2008-22:00:00 13.1379 10.24.2008-23:00:00 13.0981 10.25.2008-00:00:00 13.0782 10.25.2008-01:00:00 13.0601 10.25.2008-02:00:00 13.0474 10.25.2008-03:00:00 13.0691 10.25.2008-04:00:00 13.1071 10.25.2008-05:00:00 13.1361 10.25.2008-06:00:00 13.1361 10.25.2008-07:00:00 13.1361 10.25.2008-08:00:00 13.1343 10.25.2008-09:00:00 13.1379 10.25.2008-10:00:00 13.1361 10.25.2008-11:00:00 13.1252 10.25.2008-12:00:00 13.1089 10.25.2008-13:00:00 13.0963 10.25.2008-14:00:00 13.0890 10.25.2008-15:00:00 13.0764 10.25.2008-16:00:00 13.0782 10.25.2008-17:00:00 13.0709 10.25.2008-18:00:00 13.0547 10.25.2008-19:00:00 13.0492 10.25.2008-20:00:00 13.0366 10.25.2008-21:00:00 13.0239 10.25.2008-22:00:00 13.0166 10.25.2008-23:00:00 12.9967 10.26.2008-00:00:00 12.9859 10.26.2008-01:00:00 12.9714 10.26.2008-02:00:00 12.9660 10.26.2008-03:00:00 12.9551 10.26.2008-04:00:00 12.9497 10.26.2008-05:00:00 12.9461 10.26.2008-06:00:00 12.9406 10.26.2008-07:00:00 12.9298 10.26.2008-08:00:00 12.9262 10.26.2008-09:00:00 12.9171 10.26.2008-10:00:00 12.8954 10.26.2008-11:00:00 12.8683 10.26.2008-12:00:00 12.8484 10.26.2008-13:00:00 12.8303 10.26.2008-14:00:00 12.8104 10.26.2008-15:00:00 12.7904 10.26.2008-16:00:00 12.7687 10.26.2008-17:00:00 12.7633 10.26.2008-18:00:00 12.7561 10.26.2008-19:00:00 12.7362 10.26.2008-20:00:00 12.7144 10.26.2008-21:00:00 12.6982 10.26.2008-22:00:00 12.6873 10.26.2008-23:00:00 12.6801 10.27.2008-00:00:00 12.6728 10.27.2008-01:00:00 12.6602 10.27.2008-02:00:00 12.6402 10.27.2008-03:00:00 12.6095 10.27.2008-04:00:00 12.6077 10.27.2008-05:00:00 12.5950 10.27.2008-06:00:00 12.5841 10.27.2008-07:00:00 12.5697 10.27.2008-08:00:00 12.5534 10.27.2008-09:00:00 12.5154 10.27.2008-10:00:00 12.4937 10.27.2008-11:00:00 12.4647 10.27.2008-12:00:00 12.4484 10.27.2008-13:00:00 12.4249 10.27.2008-14:00:00 12.4032 10.27.2008-15:00:00 12.3815 10.27.2008-16:00:00 12.3652 10.27.2008-17:00:00 12.3471 10.27.2008-18:00:00 12.3344 10.27.2008-19:00:00 12.3308 10.27.2008-20:00:00 12.3073 10.27.2008-21:00:00 12.2946 10.27.2008-22:00:00 12.2819 10.27.2008-23:00:00 12.2675 10.28.2008-00:00:00 12.2638 10.28.2008-01:00:00 12.2476 10.28.2008-02:00:00 12.2331 10.28.2008-03:00:00 12.2005 10.28.2008-04:00:00 12.1896 10.28.2008-05:00:00 12.1788 10.28.2008-06:00:00 12.1643 10.28.2008-07:00:00 12.1498 10.28.2008-08:00:00 12.1317 10.28.2008-09:00:00 12.1118 10.28.2008-10:00:00 12.0901 10.28.2008-11:00:00 12.0666 10.28.2008-12:00:00 12.0340 10.28.2008-13:00:00 12.0141 10.28.2008-14:00:00 12.0033 10.28.2008-15:00:00 11.9779 10.28.2008-16:00:00 11.9653 10.28.2008-17:00:00 11.9598 10.28.2008-18:00:00 11.9490 10.28.2008-19:00:00 11.9327 10.28.2008-20:00:00 11.9200 10.28.2008-21:00:00 11.9092 10.28.2008-22:00:00 11.8929 10.28.2008-23:00:00 11.8838 10.29.2008-00:00:00 11.8820 10.29.2008-01:00:00 11.8675 10.29.2008-02:00:00 11.8531 10.29.2008-03:00:00 11.8440 10.29.2008-04:00:00 11.8404 10.29.2008-05:00:00 11.8295 10.29.2008-06:00:00 11.8187 10.29.2008-07:00:00 11.8132 10.29.2008-08:00:00 11.8060 10.29.2008-09:00:00 11.7933 10.29.2008-10:00:00 11.7752 10.29.2008-11:00:00 11.7571 10.29.2008-12:00:00 11.7481 10.29.2008-13:00:00 11.7354 10.29.2008-14:00:00 11.7173 10.29.2008-15:00:00 11.7119 10.29.2008-16:00:00 11.7083 10.29.2008-17:00:00 11.6938 10.29.2008-18:00:00 11.6830 10.29.2008-19:00:00 11.6775 10.29.2008-20:00:00 11.6703 10.29.2008-21:00:00 11.6667 10.29.2008-22:00:00 11.6558 10.29.2008-23:00:00 11.6522 10.30.2008-00:00:00 11.6377 10.30.2008-01:00:00 11.6305 10.30.2008-02:00:00 11.6287 10.30.2008-03:00:00 11.6214 10.30.2008-04:00:00 11.6160 10.30.2008-05:00:00 11.6015 10.30.2008-06:00:00 11.5979 10.30.2008-07:00:00 11.5943 10.30.2008-08:00:00 11.5889 10.30.2008-09:00:00 11.5816 10.30.2008-10:00:00 11.5708 10.30.2008-11:00:00 11.5563 10.30.2008-12:00:00 11.5436 10.30.2008-13:00:00 11.5255 10.30.2008-14:00:00 11.5183 10.30.2008-15:00:00 11.5110 10.30.2008-16:00:00 11.5074 10.30.2008-17:00:00 11.5002 10.30.2008-18:00:00 11.5020 10.30.2008-19:00:00 11.4948 10.30.2008-20:00:00 11.4911 10.30.2008-21:00:00 11.4911 10.30.2008-22:00:00 11.4803 10.30.2008-23:00:00 11.4748 10.31.2008-00:00:00 11.4604 10.31.2008-01:00:00 11.4676 10.31.2008-02:00:00 11.4694 10.31.2008-03:00:00 11.4767 10.31.2008-04:00:00 11.4839 10.31.2008-05:00:00 11.4839 10.31.2008-06:00:00 11.4893 10.31.2008-07:00:00 11.4911 10.31.2008-08:00:00 11.4911 10.31.2008-09:00:00 11.4911 10.31.2008-10:00:00 11.4875 10.31.2008-11:00:00 11.4821 10.31.2008-12:00:00 11.4803 10.31.2008-13:00:00 11.4694 10.31.2008-14:00:00 11.4640 10.31.2008-15:00:00 11.4549 10.31.2008-16:00:00 11.4513 10.31.2008-17:00:00 11.4477 10.31.2008-18:00:00 11.4459 10.31.2008-19:00:00 11.4423 10.31.2008-20:00:00 11.4332 10.31.2008-21:00:00 11.4368 10.31.2008-22:00:00 11.4278 10.31.2008-23:00:00 11.4206 11.01.2008-00:00:00 11.4097 11.01.2008-01:00:00 11.4007 11.01.2008-02:00:00 11.3916 11.01.2008-03:00:00 11.3862 11.01.2008-04:00:00 11.3771 11.01.2008-05:00:00 11.3771 11.01.2008-06:00:00 11.3717 11.01.2008-07:00:00 11.3717 11.01.2008-08:00:00 11.3826 11.01.2008-09:00:00 11.3807 11.01.2008-10:00:00 11.3826 11.01.2008-11:00:00 11.3789 11.01.2008-12:00:00 11.3753 11.01.2008-13:00:00 11.3862 11.01.2008-14:00:00 11.4224 11.01.2008-15:00:00 11.4368 11.01.2008-16:00:00 11.4423 11.01.2008-17:00:00 11.4513 11.01.2008-18:00:00 11.4640 11.01.2008-19:00:00 11.4966 11.01.2008-20:00:00 11.5092 11.01.2008-21:00:00 11.5201 11.01.2008-22:00:00 11.5183 11.01.2008-23:00:00 11.5273 11.02.2008-00:00:00 11.5364 11.02.2008-01:00:00 11.5309 11.02.2008-02:00:00 11.5328 11.02.2008-03:00:00 11.5291 11.02.2008-04:00:00 11.5328 11.02.2008-05:00:00 11.5400 11.02.2008-06:00:00 11.5382 11.02.2008-07:00:00 11.5454 11.02.2008-08:00:00 11.5762 11.02.2008-09:00:00 11.6649 11.02.2008-10:00:00 11.7535 11.02.2008-11:00:00 11.8802 11.02.2008-12:00:00 12.0232 11.02.2008-13:00:00 12.0756 11.02.2008-14:00:00 12.1426 11.02.2008-15:00:00 12.2367 11.02.2008-16:00:00 12.3742 11.02.2008-17:00:00 12.4611 11.02.2008-18:00:00 12.5389 11.02.2008-19:00:00 12.5841 11.02.2008-20:00:00 12.6077 11.02.2008-21:00:00 12.6330 11.02.2008-22:00:00 12.6656 11.02.2008-23:00:00 12.6873 11.03.2008-00:00:00 12.7199 11.03.2008-01:00:00 12.7651 11.03.2008-02:00:00 12.8067 11.03.2008-03:00:00 12.8592 11.03.2008-04:00:00 12.8990 11.03.2008-05:00:00 12.9497 11.03.2008-06:00:00 13.0275 11.03.2008-07:00:00 13.0908 11.03.2008-08:00:00 13.1976 11.03.2008-09:00:00 13.2881 11.03.2008-10:00:00 13.3804 11.03.2008-11:00:00 13.4727 11.03.2008-12:00:00 13.5523 11.03.2008-13:00:00 13.5957 11.03.2008-14:00:00 13.6283 11.03.2008-15:00:00 13.6609 11.03.2008-16:00:00 13.6971 11.03.2008-17:00:00 13.7170 11.03.2008-18:00:00 13.7477 11.03.2008-19:00:00 13.7676 11.03.2008-20:00:00 13.7894 11.03.2008-21:00:00 13.8147 11.03.2008-22:00:00 13.8364 11.03.2008-23:00:00 13.8545 11.04.2008-00:00:00 13.8907 11.04.2008-01:00:00 13.9522 11.04.2008-02:00:00 14.0156 11.04.2008-03:00:00 14.1368 11.04.2008-04:00:00 14.3268 11.04.2008-05:00:00 14.5295 11.04.2008-06:00:00 14.7159 11.04.2008-07:00:00 14.8570 11.04.2008-08:00:00 15.0290 11.04.2008-09:00:00 15.1846 11.04.2008-10:00:00 15.3131 11.04.2008-11:00:00 15.3764 11.04.2008-12:00:00 15.4253 11.04.2008-13:00:00 15.4868 11.04.2008-14:00:00 15.5248 11.04.2008-15:00:00 15.5628 11.04.2008-16:00:00 15.6080 11.04.2008-17:00:00 15.6497 11.04.2008-18:00:00 15.6732 11.04.2008-19:00:00 15.7239 11.04.2008-20:00:00 15.7419 11.04.2008-21:00:00 15.7745 11.04.2008-22:00:00 15.7944 11.04.2008-23:00:00 15.7944 11.05.2008-00:00:00 15.8180 11.05.2008-01:00:00 15.8324 11.05.2008-02:00:00 15.8451 11.05.2008-03:00:00 15.8650 11.05.2008-04:00:00 15.8650 11.05.2008-05:00:00 15.8831 11.05.2008-06:00:00 15.8921 11.05.2008-07:00:00 15.8994 11.05.2008-08:00:00 15.8976 11.05.2008-09:00:00 15.8958 11.05.2008-10:00:00 15.9084 11.05.2008-11:00:00 15.9139 11.05.2008-12:00:00 15.9157 11.05.2008-13:00:00 15.9175 11.05.2008-14:00:00 15.9157 11.05.2008-15:00:00 15.9139 11.05.2008-16:00:00 15.9012 11.05.2008-17:00:00 15.8976 11.05.2008-18:00:00 15.8813 11.05.2008-19:00:00 15.8831 11.05.2008-20:00:00 15.8614 11.05.2008-21:00:00 15.8360 11.05.2008-22:00:00 15.8252 11.05.2008-23:00:00 15.8198 11.06.2008-00:00:00 15.7980 11.06.2008-01:00:00 15.7763 11.06.2008-02:00:00 15.7655 11.06.2008-03:00:00 15.7546 11.06.2008-04:00:00 15.7347 11.06.2008-05:00:00 15.7311 11.06.2008-06:00:00 15.7456 11.06.2008-07:00:00 15.8198 11.06.2008-08:00:00 15.9537 11.06.2008-09:00:00 16.0912 11.06.2008-10:00:00 16.2903 11.06.2008-11:00:00 16.5364 11.06.2008-12:00:00 16.7553 11.06.2008-13:00:00 16.9182 11.06.2008-14:00:00 17.0738 11.06.2008-15:00:00 17.1770 11.06.2008-16:00:00 17.2512 11.06.2008-17:00:00 17.3109 11.06.2008-18:00:00 17.3652 11.06.2008-19:00:00 17.4195 11.06.2008-20:00:00 17.4665 11.06.2008-21:00:00 17.5154 11.06.2008-22:00:00 17.5624 11.06.2008-23:00:00 17.6203 11.07.2008-00:00:00 17.6873 11.07.2008-01:00:00 17.7434 11.07.2008-02:00:00 17.7705 11.07.2008-03:00:00 17.8375 11.07.2008-04:00:00 17.8809 11.07.2008-05:00:00 17.9171 11.07.2008-06:00:00 17.9551 11.07.2008-07:00:00 17.9750 11.07.2008-08:00:00 17.9859 11.07.2008-09:00:00 17.9949 11.07.2008-10:00:00 17.9805 11.07.2008-11:00:00 17.9696 11.07.2008-12:00:00 17.9750 11.07.2008-13:00:00 17.9678 11.07.2008-14:00:00 17.9624 11.07.2008-15:00:00 17.9515 11.07.2008-16:00:00 17.9515 11.07.2008-17:00:00 17.9497 11.07.2008-18:00:00 17.9497 11.07.2008-19:00:00 17.9425 11.07.2008-20:00:00 17.9298 11.07.2008-21:00:00 17.9244 11.07.2008-22:00:00 17.9207 11.07.2008-23:00:00 17.8918 11.08.2008-00:00:00 17.8954 11.08.2008-01:00:00 17.8827 11.08.2008-02:00:00 17.8990 11.08.2008-03:00:00 17.9352 11.08.2008-04:00:00 17.9425 11.08.2008-05:00:00 17.9569 11.08.2008-06:00:00 18.0438 11.08.2008-07:00:00 18.1162 11.08.2008-08:00:00 18.1488 11.08.2008-09:00:00 18.1379 11.08.2008-10:00:00 18.1053 11.08.2008-11:00:00 18.0908 11.08.2008-12:00:00 18.0746 11.08.2008-13:00:00 18.0619 11.08.2008-14:00:00 18.0347 11.08.2008-15:00:00 18.0076 11.08.2008-16:00:00 17.9913 11.08.2008-17:00:00 17.9533 11.08.2008-18:00:00 17.9298 11.08.2008-19:00:00 17.9063 11.08.2008-20:00:00 17.8990 11.08.2008-21:00:00 17.8664 11.08.2008-22:00:00 17.8574 11.08.2008-23:00:00 17.8610 11.09.2008-00:00:00 17.8664 11.09.2008-01:00:00 17.8737 11.09.2008-02:00:00 17.8954 11.09.2008-03:00:00 17.8864 11.09.2008-04:00:00 17.8936 11.09.2008-05:00:00 17.8737 11.09.2008-06:00:00 17.8737 11.09.2008-07:00:00 17.9045 11.09.2008-08:00:00 17.9714 11.09.2008-09:00:00 18.0112 11.09.2008-10:00:00 17.9986 11.09.2008-11:00:00 17.9786 11.09.2008-12:00:00 17.9624 11.09.2008-13:00:00 17.9298 11.09.2008-14:00:00 17.9026 11.09.2008-15:00:00 17.9026 11.09.2008-16:00:00 17.9153 11.09.2008-17:00:00 17.9316 11.09.2008-18:00:00 17.9587 11.09.2008-19:00:00 17.9551 11.09.2008-20:00:00 17.9497 11.09.2008-21:00:00 17.9388 11.09.2008-22:00:00 17.9406 11.09.2008-23:00:00 17.9244 11.10.2008-00:00:00 17.9280 11.10.2008-01:00:00 17.9008 11.10.2008-02:00:00 17.8972 11.10.2008-03:00:00 17.8845 11.10.2008-04:00:00 17.8646 11.10.2008-05:00:00 17.8321 11.10.2008-06:00:00 17.8140 11.10.2008-07:00:00 17.7886 11.10.2008-08:00:00 17.7633 11.10.2008-09:00:00 17.7343 11.10.2008-10:00:00 17.7235 11.10.2008-11:00:00 17.7416 11.10.2008-12:00:00 17.8031 11.10.2008-13:00:00 17.8013 11.10.2008-14:00:00 17.7814 11.10.2008-15:00:00 17.7615 11.10.2008-16:00:00 17.7416 11.10.2008-17:00:00 17.7325 11.10.2008-18:00:00 17.7162 11.10.2008-19:00:00 17.7054 11.10.2008-20:00:00 17.6855 11.10.2008-21:00:00 17.6674 11.10.2008-22:00:00 17.6547 11.10.2008-23:00:00 17.6366 11.11.2008-00:00:00 17.6131 11.11.2008-01:00:00 17.5968 11.11.2008-02:00:00 17.5733 11.11.2008-03:00:00 17.5498 11.11.2008-04:00:00 17.5081 11.11.2008-05:00:00 17.4955 11.11.2008-06:00:00 17.4810 11.11.2008-07:00:00 17.4774 11.11.2008-08:00:00 17.4792 11.11.2008-09:00:00 17.4792 11.11.2008-10:00:00 17.4973 11.11.2008-11:00:00 17.5353 11.11.2008-12:00:00 17.5805 11.11.2008-13:00:00 17.6312 11.11.2008-14:00:00 17.6674 11.11.2008-15:00:00 17.7543 11.11.2008-16:00:00 17.8339 11.11.2008-17:00:00 17.9189 11.11.2008-18:00:00 18.0456 11.11.2008-19:00:00 18.1578 11.11.2008-20:00:00 18.2555 11.11.2008-21:00:00 18.4473 11.11.2008-22:00:00 18.7296 11.11.2008-23:00:00 18.8147 11.12.2008-00:00:00 18.8853 11.12.2008-01:00:00 18.9251 11.12.2008-02:00:00 18.9830 11.12.2008-03:00:00 19.0101 11.12.2008-04:00:00 19.0373 11.12.2008-05:00:00 19.0608 11.12.2008-06:00:00 19.1187 11.12.2008-07:00:00 19.1766 11.12.2008-08:00:00 19.3250 11.12.2008-09:00:00 19.4698 11.12.2008-10:00:00 19.6290 11.12.2008-11:00:00 19.7666 11.12.2008-12:00:00 19.8769 11.12.2008-13:00:00 19.9620 11.12.2008-14:00:00 20.0380 11.12.2008-15:00:00 20.0923 11.12.2008-16:00:00 20.1918 11.12.2008-17:00:00 20.3330 11.12.2008-18:00:00 20.4886 11.12.2008-19:00:00 20.6117 11.12.2008-20:00:00 20.8994 11.12.2008-21:00:00 21.3409 11.12.2008-22:00:00 21.5056 11.12.2008-23:00:00 21.6196 11.13.2008-00:00:00 21.6757 11.13.2008-01:00:00 21.6540 11.13.2008-02:00:00 21.6196 11.13.2008-03:00:00 21.5979 11.13.2008-04:00:00 21.5617 11.13.2008-05:00:00 21.5527 11.13.2008-06:00:00 21.5309 11.13.2008-07:00:00 21.4875 11.13.2008-08:00:00 21.4640 11.13.2008-09:00:00 21.4332 11.13.2008-10:00:00 21.4151 11.13.2008-11:00:00 21.3807 11.13.2008-12:00:00 21.3319 11.13.2008-13:00:00 21.2993 11.13.2008-14:00:00 21.2631 11.13.2008-15:00:00 21.2360 11.13.2008-16:00:00 21.2106 11.13.2008-17:00:00 21.1763 11.13.2008-18:00:00 21.1636 11.13.2008-19:00:00 21.1527 11.13.2008-20:00:00 21.1256 11.13.2008-21:00:00 21.0984 11.13.2008-22:00:00 21.0822 11.13.2008-23:00:00 21.0677 11.14.2008-00:00:00 21.0351 11.14.2008-01:00:00 21.0062 11.14.2008-02:00:00 20.9663 11.14.2008-03:00:00 20.9428 11.14.2008-04:00:00 20.9048 11.14.2008-05:00:00 20.8722 11.14.2008-06:00:00 20.8379 11.14.2008-07:00:00 20.8071 11.14.2008-08:00:00 20.7619 11.14.2008-09:00:00 20.7202 11.14.2008-10:00:00 20.6877 11.14.2008-11:00:00 20.6497 11.14.2008-12:00:00 20.6080 11.14.2008-13:00:00 20.5628 11.14.2008-14:00:00 20.5176 11.14.2008-15:00:00 20.4832 11.14.2008-16:00:00 20.4434 11.14.2008-17:00:00 20.4180 11.14.2008-18:00:00 20.3728 11.14.2008-19:00:00 20.3040 11.14.2008-20:00:00 20.2443 11.14.2008-21:00:00 20.1991 11.14.2008-22:00:00 20.1430 11.14.2008-23:00:00 20.0869 11.15.2008-00:00:00 20.0579 11.15.2008-01:00:00 20.0127 11.15.2008-02:00:00 19.9566 11.15.2008-03:00:00 19.9131 11.15.2008-04:00:00 19.8824 11.15.2008-05:00:00 19.8208 11.15.2008-06:00:00 19.7738 11.15.2008-07:00:00 19.7322 11.15.2008-08:00:00 19.6996 11.15.2008-09:00:00 19.6580 11.15.2008-10:00:00 19.6345 11.15.2008-11:00:00 19.5892 11.15.2008-12:00:00 19.5385 11.15.2008-13:00:00 19.4969 11.15.2008-14:00:00 19.4625 11.15.2008-15:00:00 19.4354 11.15.2008-16:00:00 19.3847 11.15.2008-17:00:00 19.3395 11.15.2008-18:00:00 19.2979 11.15.2008-19:00:00 19.2671 11.15.2008-20:00:00 19.2363 11.15.2008-21:00:00 19.2110 11.15.2008-22:00:00 19.1730 11.15.2008-23:00:00 19.1368 11.16.2008-00:00:00 19.1006 11.16.2008-01:00:00 19.0554 11.16.2008-02:00:00 19.0210 11.16.2008-03:00:00 18.9721 11.16.2008-04:00:00 18.9396 11.16.2008-05:00:00 18.9106 11.16.2008-06:00:00 18.8617 11.16.2008-07:00:00 18.8020 11.16.2008-08:00:00 18.7532 11.16.2008-09:00:00 18.7170 11.16.2008-10:00:00 18.6681 11.16.2008-11:00:00 18.6156 11.16.2008-12:00:00 18.5831 11.16.2008-13:00:00 18.5378 11.16.2008-14:00:00 18.4980 11.16.2008-15:00:00 18.4618 11.16.2008-16:00:00 18.4130 11.16.2008-17:00:00 18.3659 11.16.2008-18:00:00 18.3351 11.16.2008-19:00:00 18.2935 11.16.2008-20:00:00 18.2519 11.16.2008-21:00:00 18.2157 11.16.2008-22:00:00 18.1777 11.16.2008-23:00:00 18.1343 11.17.2008-00:00:00 18.1035 11.17.2008-01:00:00 18.0547 11.17.2008-02:00:00 18.0094 11.17.2008-03:00:00 17.9533 11.17.2008-04:00:00 17.9026 11.17.2008-05:00:00 17.8683 11.17.2008-06:00:00 17.8429 11.17.2008-07:00:00 17.7959 11.17.2008-08:00:00 17.7506 11.17.2008-09:00:00 17.7162 11.17.2008-10:00:00 17.6475 11.17.2008-11:00:00 17.5896 11.17.2008-12:00:00 17.5516 11.17.2008-13:00:00 17.5009 11.17.2008-14:00:00 17.4339 11.17.2008-15:00:00 17.3996 11.17.2008-16:00:00 17.3435 11.17.2008-17:00:00 17.3000 11.17.2008-18:00:00 17.2530 11.17.2008-19:00:00 17.1969 11.17.2008-20:00:00 17.1516 11.17.2008-21:00:00 17.1118 11.17.2008-22:00:00 17.0756 11.17.2008-23:00:00 17.0376 11.18.2008-00:00:00 16.9942 11.18.2008-01:00:00 16.9707 11.18.2008-02:00:00 16.9309 11.18.2008-03:00:00 16.8983 11.18.2008-04:00:00 16.8929 11.18.2008-05:00:00 16.9019 11.18.2008-06:00:00 17.0250 11.18.2008-07:00:00 17.0268 11.18.2008-08:00:00 17.0195 11.18.2008-09:00:00 16.9852 11.18.2008-10:00:00 16.9544 11.18.2008-11:00:00 16.9092 11.18.2008-12:00:00 16.8911 11.18.2008-13:00:00 16.8549 11.18.2008-14:00:00 16.8295 11.18.2008-15:00:00 16.7970 11.18.2008-16:00:00 16.7825 11.18.2008-17:00:00 16.7481 11.18.2008-18:00:00 16.7191 11.18.2008-19:00:00 16.6685 11.18.2008-20:00:00 16.6486 11.18.2008-21:00:00 16.6160 11.18.2008-22:00:00 16.5780 11.18.2008-23:00:00 16.5472 11.19.2008-00:00:00 16.5128 11.19.2008-01:00:00 16.5002 11.19.2008-02:00:00 16.4712 11.19.2008-03:00:00 16.4296 11.19.2008-04:00:00 16.3916 11.19.2008-05:00:00 16.3608 11.19.2008-06:00:00 16.3409 11.19.2008-07:00:00 16.3138 11.19.2008-08:00:00 16.2830 11.19.2008-09:00:00 16.2523 11.19.2008-10:00:00 16.2233 11.19.2008-11:00:00 16.1871 11.19.2008-12:00:00 16.1708 11.19.2008-13:00:00 16.1292 11.19.2008-14:00:00 16.0803 11.19.2008-15:00:00 16.0242 11.19.2008-16:00:00 16.0043 11.19.2008-17:00:00 15.9718 11.19.2008-18:00:00 15.9392 11.19.2008-19:00:00 15.9157 11.19.2008-20:00:00 15.8867 11.19.2008-21:00:00 15.8578 11.19.2008-22:00:00 15.8342 11.19.2008-23:00:00 15.8053 11.20.2008-00:00:00 15.7781 11.20.2008-01:00:00 15.7419 11.20.2008-02:00:00 15.7148 11.20.2008-03:00:00 15.6840 11.20.2008-04:00:00 15.6551 11.20.2008-05:00:00 15.6352 11.20.2008-06:00:00 15.6062 11.20.2008-07:00:00 15.5881 11.20.2008-08:00:00 15.5936 11.20.2008-09:00:00 15.6316 11.20.2008-10:00:00 15.6352 11.20.2008-11:00:00 15.6478 11.20.2008-12:00:00 15.6623 11.20.2008-13:00:00 15.6442 11.20.2008-14:00:00 15.6261 11.20.2008-15:00:00 15.6316 11.20.2008-16:00:00 15.6985 11.20.2008-17:00:00 15.8704 11.20.2008-18:00:00 15.9790 11.20.2008-19:00:00 16.0641 11.20.2008-20:00:00 16.1364 11.20.2008-21:00:00 16.1527 11.20.2008-22:00:00 16.1744 11.20.2008-23:00:00 16.1944 11.21.2008-00:00:00 16.2197 11.21.2008-01:00:00 16.2215 11.21.2008-02:00:00 16.2450 11.21.2008-03:00:00 16.2541 11.21.2008-04:00:00 16.2505 11.21.2008-05:00:00 16.2505 11.21.2008-06:00:00 16.2776 11.21.2008-07:00:00 16.2921 11.21.2008-08:00:00 16.2957 11.21.2008-09:00:00 16.2866 11.21.2008-10:00:00 16.2957 11.21.2008-11:00:00 16.2903 11.21.2008-12:00:00 16.2830 11.21.2008-13:00:00 16.2848 11.21.2008-14:00:00 16.2830 11.21.2008-15:00:00 16.2722 11.21.2008-16:00:00 16.2812 11.21.2008-17:00:00 16.2685 11.21.2008-18:00:00 16.2794 11.21.2008-19:00:00 16.3102 11.21.2008-20:00:00 16.3246 11.21.2008-21:00:00 16.3301 11.21.2008-22:00:00 16.4260 11.21.2008-23:00:00 16.4748 11.22.2008-00:00:00 16.4966 11.22.2008-01:00:00 16.4911 11.22.2008-02:00:00 16.4821 11.22.2008-03:00:00 16.4676 11.22.2008-04:00:00 16.4676 11.22.2008-05:00:00 16.4568 11.22.2008-06:00:00 16.4568 11.22.2008-07:00:00 16.4405 11.22.2008-08:00:00 16.4296 11.22.2008-09:00:00 16.4278 11.22.2008-10:00:00 16.4296 11.22.2008-11:00:00 16.4133 11.22.2008-12:00:00 16.4061 11.22.2008-13:00:00 16.4043 11.22.2008-14:00:00 16.4043 11.22.2008-15:00:00 16.3844 11.22.2008-16:00:00 16.3807 11.22.2008-17:00:00 16.3699 11.22.2008-18:00:00 16.3572 11.22.2008-19:00:00 16.3464 11.22.2008-20:00:00 16.3409 11.22.2008-21:00:00 16.3301 11.22.2008-22:00:00 16.3120 11.22.2008-23:00:00 16.2848 11.23.2008-00:00:00 16.2595 11.23.2008-01:00:00 16.2559 11.23.2008-02:00:00 16.2414 11.23.2008-03:00:00 16.2287 11.23.2008-04:00:00 16.2143 11.23.2008-05:00:00 16.1962 11.23.2008-06:00:00 16.1835 11.23.2008-07:00:00 16.1690 11.23.2008-08:00:00 16.1509 11.23.2008-09:00:00 16.1437 11.23.2008-10:00:00 16.1364 11.23.2008-11:00:00 16.1238 11.23.2008-12:00:00 16.0912 11.23.2008-13:00:00 16.0677 11.23.2008-14:00:00 16.0442 11.23.2008-15:00:00 16.0333 11.23.2008-16:00:00 16.0206 11.23.2008-17:00:00 15.9917 11.23.2008-18:00:00 15.9627 11.23.2008-19:00:00 15.9482 11.23.2008-20:00:00 15.9229 11.23.2008-21:00:00 15.9066 11.23.2008-22:00:00 15.8958 11.23.2008-23:00:00 15.8722 11.24.2008-00:00:00 15.8560 11.24.2008-01:00:00 15.8342 11.24.2008-02:00:00 15.8252 11.24.2008-03:00:00 15.8035 11.24.2008-04:00:00 15.7836 11.24.2008-05:00:00 15.7600 11.24.2008-06:00:00 15.7311 11.24.2008-07:00:00 15.7112 11.24.2008-08:00:00 15.6913 11.24.2008-09:00:00 15.6768 11.24.2008-10:00:00 15.6641 11.24.2008-11:00:00 15.6478 11.24.2008-12:00:00 15.6207 11.24.2008-13:00:00 15.6117 11.24.2008-14:00:00 15.5863 11.24.2008-15:00:00 15.5682 11.24.2008-16:00:00 15.5574 11.24.2008-17:00:00 15.5429 11.24.2008-18:00:00 15.5320 11.24.2008-19:00:00 15.5230 11.24.2008-20:00:00 15.5031 11.24.2008-21:00:00 15.4777 11.24.2008-22:00:00 15.4506 11.24.2008-23:00:00 15.4271 11.25.2008-00:00:00 15.4035 11.25.2008-01:00:00 15.3855 11.25.2008-02:00:00 15.3746 11.25.2008-03:00:00 15.3366 11.25.2008-04:00:00 15.3022 11.25.2008-05:00:00 15.2805 11.25.2008-06:00:00 15.2570 11.25.2008-07:00:00 15.2389 11.25.2008-08:00:00 15.2208 11.25.2008-09:00:00 15.2027 11.25.2008-10:00:00 15.1918 11.25.2008-11:00:00 15.1846 11.25.2008-12:00:00 15.1918 11.25.2008-13:00:00 15.2009 11.25.2008-14:00:00 15.2009 11.25.2008-15:00:00 15.2045 11.25.2008-16:00:00 15.2190 11.25.2008-17:00:00 15.2190 11.25.2008-18:00:00 15.2063 11.25.2008-19:00:00 15.1918 11.25.2008-20:00:00 15.1792 11.25.2008-21:00:00 15.1647 11.25.2008-22:00:00 15.1556 11.25.2008-23:00:00 15.1448 11.26.2008-00:00:00 15.1285 11.26.2008-01:00:00 15.1212 11.26.2008-02:00:00 15.1104 11.26.2008-03:00:00 15.0941 11.26.2008-04:00:00 15.0778 11.26.2008-05:00:00 15.0525 11.26.2008-06:00:00 15.0344 11.26.2008-07:00:00 15.0145 11.26.2008-08:00:00 15.0018 11.26.2008-09:00:00 14.9891 11.26.2008-10:00:00 14.9729 11.26.2008-11:00:00 14.9475 11.26.2008-12:00:00 14.9294 11.26.2008-13:00:00 14.9131 11.26.2008-14:00:00 14.9041 11.26.2008-15:00:00 14.8824 11.26.2008-16:00:00 14.8588 11.26.2008-17:00:00 14.8444 11.26.2008-18:00:00 14.8317 11.26.2008-19:00:00 14.8118 11.26.2008-20:00:00 14.7919 11.26.2008-21:00:00 14.7865 11.26.2008-22:00:00 14.7702 11.26.2008-23:00:00 14.7666 11.27.2008-00:00:00 14.7521 11.27.2008-01:00:00 14.7394 11.27.2008-02:00:00 14.7304 11.27.2008-03:00:00 14.7050 11.27.2008-04:00:00 14.6851 11.27.2008-05:00:00 14.6616 11.27.2008-06:00:00 14.6598 11.27.2008-07:00:00 14.6562 11.27.2008-08:00:00 14.6381 11.27.2008-09:00:00 14.6236 11.27.2008-10:00:00 14.6127 11.27.2008-11:00:00 14.5946 11.27.2008-12:00:00 14.5856 11.27.2008-13:00:00 14.5675 11.27.2008-14:00:00 14.5512 11.27.2008-15:00:00 14.5313 11.27.2008-16:00:00 14.5186 11.27.2008-17:00:00 14.5042 11.27.2008-18:00:00 14.4951 11.27.2008-19:00:00 14.4897 11.27.2008-20:00:00 14.4824 11.27.2008-21:00:00 14.4734 11.27.2008-22:00:00 14.4662 11.27.2008-23:00:00 14.4535 11.28.2008-00:00:00 14.4372 11.28.2008-01:00:00 14.4227 11.28.2008-02:00:00 14.4010 11.28.2008-03:00:00 14.3847 11.28.2008-04:00:00 14.3739 11.28.2008-05:00:00 14.3630 11.28.2008-06:00:00 14.3503 11.28.2008-07:00:00 14.3413 11.28.2008-08:00:00 14.3304 11.28.2008-09:00:00 14.3196 11.28.2008-10:00:00 14.2942 11.28.2008-11:00:00 14.2834 11.28.2008-12:00:00 14.2743 11.28.2008-13:00:00 14.2526 11.28.2008-14:00:00 14.2436 11.28.2008-15:00:00 14.2309 11.28.2008-16:00:00 14.2200 11.28.2008-17:00:00 14.2074 11.28.2008-18:00:00 14.1929 11.28.2008-19:00:00 14.1766 11.28.2008-20:00:00 14.1694 11.28.2008-21:00:00 14.1549 11.28.2008-22:00:00 14.1621 11.28.2008-23:00:00 14.1947 11.29.2008-00:00:00 14.2164 11.29.2008-01:00:00 14.2128 11.29.2008-02:00:00 14.2273 11.29.2008-03:00:00 14.2508 11.29.2008-04:00:00 14.2707 11.29.2008-05:00:00 14.3178 11.29.2008-06:00:00 14.3920 11.29.2008-07:00:00 14.4083 11.29.2008-08:00:00 14.4517 11.29.2008-09:00:00 14.4788 11.29.2008-10:00:00 14.5096 11.29.2008-11:00:00 14.5223 11.29.2008-12:00:00 14.5349 11.29.2008-13:00:00 14.5566 11.29.2008-14:00:00 14.5675 11.29.2008-15:00:00 14.5892 11.29.2008-16:00:00 14.6091 11.29.2008-17:00:00 14.6164 11.29.2008-18:00:00 14.6290 11.29.2008-19:00:00 14.6598 11.29.2008-20:00:00 14.6761 11.29.2008-21:00:00 14.6887 11.29.2008-22:00:00 14.7105 11.29.2008-23:00:00 14.7340 11.30.2008-00:00:00 14.7521 11.30.2008-01:00:00 14.7702 11.30.2008-02:00:00 14.8064 11.30.2008-03:00:00 14.8263 11.30.2008-04:00:00 14.8480 11.30.2008-05:00:00 14.8733 11.30.2008-06:00:00 14.8769 11.30.2008-07:00:00 14.8914 11.30.2008-08:00:00 14.9077 11.30.2008-09:00:00 14.9113 11.30.2008-10:00:00 14.9258 11.30.2008-11:00:00 14.9367 11.30.2008-12:00:00 14.9457 11.30.2008-13:00:00 14.9530 11.30.2008-14:00:00 14.9584 11.30.2008-15:00:00 14.9638 11.30.2008-16:00:00 14.9620 11.30.2008-17:00:00 14.9548 11.30.2008-18:00:00 14.9511 11.30.2008-19:00:00 14.9566 11.30.2008-20:00:00 14.9566 11.30.2008-21:00:00 14.9566 11.30.2008-22:00:00 14.9457 11.30.2008-23:00:00 14.9403 12.01.2008-00:00:00 14.9403 12.01.2008-01:00:00 14.9367 12.01.2008-02:00:00 14.9312 12.01.2008-03:00:00 14.9258 12.01.2008-04:00:00 14.9131 12.01.2008-05:00:00 14.9077 12.01.2008-06:00:00 14.8987 12.01.2008-07:00:00 14.8896 12.01.2008-08:00:00 14.8824 12.01.2008-09:00:00 14.8697 12.01.2008-10:00:00 14.8516 12.01.2008-11:00:00 14.8353 12.01.2008-12:00:00 14.8281 12.01.2008-13:00:00 14.8190 12.01.2008-14:00:00 14.8064 12.01.2008-15:00:00 14.7901 12.01.2008-16:00:00 14.7720 12.01.2008-17:00:00 14.7629 12.01.2008-18:00:00 14.7412 12.01.2008-19:00:00 14.7702 12.01.2008-20:00:00 14.8064 12.01.2008-21:00:00 14.8353 12.01.2008-22:00:00 14.9873 12.01.2008-23:00:00 15.0235 12.02.2008-00:00:00 15.0452 12.02.2008-01:00:00 15.0651 12.02.2008-02:00:00 15.0778 12.02.2008-03:00:00 15.0832 12.02.2008-04:00:00 15.0887 12.02.2008-05:00:00 15.1086 12.02.2008-06:00:00 15.1231 12.02.2008-07:00:00 15.1357 12.02.2008-08:00:00 15.1484 12.02.2008-09:00:00 15.1611 12.02.2008-10:00:00 15.1611 12.02.2008-11:00:00 15.1665 12.02.2008-12:00:00 15.1719 12.02.2008-13:00:00 15.1828 12.02.2008-14:00:00 15.1900 12.02.2008-15:00:00 15.1991 12.02.2008-16:00:00 15.2479 12.02.2008-17:00:00 15.3040 12.02.2008-18:00:00 15.3800 12.02.2008-19:00:00 15.4253 12.02.2008-20:00:00 15.4958 12.02.2008-21:00:00 15.5393 12.02.2008-22:00:00 15.5700 12.02.2008-23:00:00 15.6026 12.03.2008-00:00:00 15.6243 12.03.2008-01:00:00 15.6388 12.03.2008-02:00:00 15.6424 12.03.2008-03:00:00 15.6460 12.03.2008-04:00:00 15.6533 12.03.2008-05:00:00 15.6442 12.03.2008-06:00:00 15.6533 12.03.2008-07:00:00 15.6569 12.03.2008-08:00:00 15.6533 12.03.2008-09:00:00 15.6623 12.03.2008-10:00:00 15.6678 12.03.2008-11:00:00 15.6678 12.03.2008-12:00:00 15.6678 12.03.2008-13:00:00 15.6623 12.03.2008-14:00:00 15.6641 12.03.2008-15:00:00 15.6551 12.03.2008-16:00:00 15.6460 12.03.2008-17:00:00 15.6388 12.03.2008-18:00:00 15.6279 12.03.2008-19:00:00 15.6207 12.03.2008-20:00:00 15.6098 12.03.2008-21:00:00 15.5954 12.03.2008-22:00:00 15.5773 12.03.2008-23:00:00 15.5718 12.04.2008-00:00:00 15.5646 12.04.2008-01:00:00 15.5537 12.04.2008-02:00:00 15.5429 12.04.2008-03:00:00 15.5338 12.04.2008-04:00:00 15.5194 12.04.2008-05:00:00 15.5067 12.04.2008-06:00:00 15.4904 12.04.2008-07:00:00 15.4741 12.04.2008-08:00:00 15.4560 12.04.2008-09:00:00 15.4379 12.04.2008-10:00:00 15.4253 12.04.2008-11:00:00 15.4054 12.04.2008-12:00:00 15.3855 12.04.2008-13:00:00 15.3655 12.04.2008-14:00:00 15.3601 12.04.2008-15:00:00 15.3474 12.04.2008-16:00:00 15.3348 12.04.2008-17:00:00 15.3131 12.04.2008-18:00:00 15.3022 12.04.2008-19:00:00 15.2841 12.04.2008-20:00:00 15.2714 12.04.2008-21:00:00 15.2443 12.04.2008-22:00:00 15.2135 12.04.2008-23:00:00 15.2081 12.05.2008-00:00:00 15.2009 12.05.2008-01:00:00 15.1864 12.05.2008-02:00:00 15.1755 12.05.2008-03:00:00 15.1556 12.05.2008-04:00:00 15.1430 12.05.2008-05:00:00 15.1176 12.05.2008-06:00:00 15.0977 12.05.2008-07:00:00 15.0869 12.05.2008-08:00:00 15.0724 12.05.2008-09:00:00 15.0543 12.05.2008-10:00:00 15.0416 12.05.2008-11:00:00 15.0290 12.05.2008-12:00:00 15.0127 12.05.2008-13:00:00 14.9946 12.05.2008-14:00:00 14.9674 12.05.2008-15:00:00 14.9475 12.05.2008-16:00:00 14.9294 12.05.2008-17:00:00 14.9113 12.05.2008-18:00:00 14.8914 12.05.2008-19:00:00 14.8788 12.05.2008-20:00:00 14.8516 12.05.2008-21:00:00 14.8299 12.05.2008-22:00:00 14.8082 12.05.2008-23:00:00 14.7937 12.06.2008-00:00:00 14.7756 12.06.2008-01:00:00 14.7575 12.06.2008-02:00:00 14.7394 12.06.2008-03:00:00 14.7177 12.06.2008-04:00:00 14.7032 12.06.2008-05:00:00 14.6851 12.06.2008-06:00:00 14.6580 12.06.2008-07:00:00 14.6345 12.06.2008-08:00:00 14.6109 12.06.2008-09:00:00 14.5910 12.06.2008-10:00:00 14.5675 12.06.2008-11:00:00 14.5349 12.06.2008-12:00:00 14.5096 12.06.2008-13:00:00 14.4987 12.06.2008-14:00:00 14.4752 12.06.2008-15:00:00 14.4444 12.06.2008-16:00:00 14.4263 12.06.2008-17:00:00 14.4119 12.06.2008-18:00:00 14.3920 12.06.2008-19:00:00 14.3757 12.06.2008-20:00:00 14.3540 12.06.2008-21:00:00 14.3250 12.06.2008-22:00:00 14.3033 12.06.2008-23:00:00 14.3178 12.07.2008-00:00:00 14.4010 12.07.2008-01:00:00 14.4806 12.07.2008-02:00:00 14.6634 12.07.2008-03:00:00 14.7593 12.07.2008-04:00:00 14.8516 12.07.2008-05:00:00 14.9059 12.07.2008-06:00:00 14.9656 12.07.2008-07:00:00 14.9946 12.07.2008-08:00:00 15.0253 12.07.2008-09:00:00 15.0905 12.07.2008-10:00:00 15.1991 12.07.2008-11:00:00 15.2696 12.07.2008-12:00:00 15.3529 12.07.2008-13:00:00 15.3873 12.07.2008-14:00:00 15.4343 12.07.2008-15:00:00 15.4687 12.07.2008-16:00:00 15.5031 12.07.2008-17:00:00 15.5393 12.07.2008-18:00:00 15.5791 12.07.2008-19:00:00 15.7311 12.07.2008-20:00:00 16.0930 12.07.2008-21:00:00 16.3102 12.07.2008-22:00:00 16.4260 12.07.2008-23:00:00 16.4911 12.08.2008-00:00:00 16.5780 12.08.2008-01:00:00 16.6395 12.08.2008-02:00:00 16.7354 12.08.2008-03:00:00 16.8042 12.08.2008-04:00:00 16.8512 12.08.2008-05:00:00 16.9092 12.08.2008-06:00:00 16.9634 12.08.2008-07:00:00 17.0268 12.08.2008-08:00:00 17.0684 12.08.2008-09:00:00 17.0937 12.08.2008-10:00:00 17.1209 12.08.2008-11:00:00 17.1372 12.08.2008-12:00:00 17.1498 12.08.2008-13:00:00 17.1752 12.08.2008-14:00:00 17.1643 12.08.2008-15:00:00 17.1734 12.08.2008-16:00:00 17.1770 12.08.2008-17:00:00 17.1679 12.08.2008-18:00:00 17.1643 12.08.2008-19:00:00 17.1625 12.08.2008-20:00:00 17.1553 12.08.2008-21:00:00 17.1498 12.08.2008-22:00:00 17.1354 12.08.2008-23:00:00 17.1299 12.09.2008-00:00:00 17.1064 12.09.2008-01:00:00 17.0919 12.09.2008-02:00:00 17.0702 12.09.2008-03:00:00 17.0702 12.09.2008-04:00:00 17.0286 12.09.2008-05:00:00 17.0195 12.09.2008-06:00:00 16.9815 12.09.2008-07:00:00 16.9671 12.09.2008-08:00:00 16.9381 12.09.2008-09:00:00 16.9128 12.09.2008-10:00:00 16.8802 12.09.2008-11:00:00 16.8585 12.09.2008-12:00:00 16.8404 12.09.2008-13:00:00 16.8332 12.09.2008-14:00:00 16.8078 12.09.2008-15:00:00 16.7825 12.09.2008-16:00:00 16.7517 12.09.2008-17:00:00 16.7300 12.09.2008-18:00:00 16.7047 12.09.2008-19:00:00 16.7210 12.09.2008-20:00:00 16.7608 12.09.2008-21:00:00 16.8929 12.09.2008-22:00:00 16.9743 12.09.2008-23:00:00 17.0141 12.10.2008-00:00:00 17.0250 12.10.2008-01:00:00 17.0376 12.10.2008-02:00:00 17.0250 12.10.2008-03:00:00 17.0521 12.10.2008-04:00:00 17.1136 12.10.2008-05:00:00 17.2222 12.10.2008-06:00:00 17.3471 12.10.2008-07:00:00 17.4267 12.10.2008-08:00:00 17.4919 12.10.2008-09:00:00 17.5407 12.10.2008-10:00:00 17.5769 12.10.2008-11:00:00 17.6113 12.10.2008-12:00:00 17.6402 12.10.2008-13:00:00 17.6692 12.10.2008-14:00:00 17.6945 12.10.2008-15:00:00 17.7217 12.10.2008-16:00:00 17.7271 12.10.2008-17:00:00 17.7343 12.10.2008-18:00:00 17.7416 12.10.2008-19:00:00 17.7597 12.10.2008-20:00:00 17.7506 12.10.2008-21:00:00 17.7651 12.10.2008-22:00:00 17.7561 12.10.2008-23:00:00 17.7488 12.11.2008-00:00:00 17.7434 12.11.2008-01:00:00 17.7289 12.11.2008-02:00:00 17.7162 12.11.2008-03:00:00 17.7018 12.11.2008-04:00:00 17.6855 12.11.2008-05:00:00 17.6746 12.11.2008-06:00:00 17.6547 12.11.2008-07:00:00 17.6439 12.11.2008-08:00:00 17.6294 12.11.2008-09:00:00 17.6167 12.11.2008-10:00:00 17.5950 12.11.2008-11:00:00 17.5805 12.11.2008-12:00:00 17.5570 12.11.2008-13:00:00 17.5353 12.11.2008-14:00:00 17.5027 12.11.2008-15:00:00 17.4810 12.11.2008-16:00:00 17.4339 12.11.2008-17:00:00 17.4140 12.11.2008-18:00:00 17.3833 12.11.2008-19:00:00 17.3561 12.11.2008-20:00:00 17.3181 12.11.2008-21:00:00 17.2892 12.11.2008-22:00:00 17.2602 12.11.2008-23:00:00 17.2313 12.12.2008-00:00:00 17.1969 12.12.2008-01:00:00 17.1734 12.12.2008-02:00:00 17.1191 12.12.2008-03:00:00 17.1046 12.12.2008-04:00:00 17.0630 12.12.2008-05:00:00 17.0376 12.12.2008-06:00:00 16.9888 12.12.2008-07:00:00 16.9743 12.12.2008-08:00:00 16.9327 12.12.2008-09:00:00 16.9254 12.12.2008-10:00:00 16.8874 12.12.2008-11:00:00 16.8965 12.12.2008-12:00:00 16.9743 12.12.2008-13:00:00 17.1390 12.12.2008-14:00:00 17.1933 12.12.2008-15:00:00 17.2783 12.12.2008-16:00:00 17.4068 12.12.2008-17:00:00 17.6022 12.12.2008-18:00:00 17.7398 12.12.2008-19:00:00 17.8375 12.12.2008-20:00:00 17.9099 12.12.2008-21:00:00 17.9316 12.12.2008-22:00:00 17.9714 12.12.2008-23:00:00 18.0438 12.13.2008-00:00:00 18.0927 12.13.2008-01:00:00 18.1270 12.13.2008-02:00:00 18.1542 12.13.2008-03:00:00 18.1632 12.13.2008-04:00:00 18.1723 12.13.2008-05:00:00 18.1668 12.13.2008-06:00:00 18.1632 12.13.2008-07:00:00 18.1723 12.13.2008-08:00:00 18.1849 12.13.2008-09:00:00 18.1849 12.13.2008-10:00:00 18.1614 12.13.2008-11:00:00 18.1488 12.13.2008-12:00:00 18.1270 12.13.2008-13:00:00 18.1234 12.13.2008-14:00:00 18.1071 12.13.2008-15:00:00 18.0854 12.13.2008-16:00:00 18.0510 12.13.2008-17:00:00 18.0311 12.13.2008-18:00:00 18.0094 12.13.2008-19:00:00 17.9913 12.13.2008-20:00:00 17.9497 12.13.2008-21:00:00 17.9443 12.13.2008-22:00:00 17.9225 12.13.2008-23:00:00 17.8990 12.14.2008-00:00:00 17.8701 12.14.2008-01:00:00 17.8520 12.14.2008-02:00:00 17.8158 12.14.2008-03:00:00 17.7977 12.14.2008-04:00:00 17.7633 12.14.2008-05:00:00 17.7452 12.14.2008-06:00:00 17.6927 12.14.2008-07:00:00 17.6909 12.14.2008-08:00:00 17.6656 12.14.2008-09:00:00 17.6475 12.14.2008-10:00:00 17.6059 12.14.2008-11:00:00 17.5932 12.14.2008-12:00:00 17.5624 12.14.2008-13:00:00 17.5461 12.14.2008-14:00:00 17.4882 12.14.2008-15:00:00 17.4756 12.14.2008-16:00:00 17.4412 12.14.2008-17:00:00 17.4050 12.14.2008-18:00:00 17.3778 12.14.2008-19:00:00 17.3652 12.14.2008-20:00:00 17.3272 12.14.2008-21:00:00 17.3073 12.14.2008-22:00:00 17.2693 12.14.2008-23:00:00 17.2476 12.15.2008-00:00:00 17.2023 12.15.2008-01:00:00 17.1716 12.15.2008-02:00:00 17.1408 12.15.2008-03:00:00 17.1082 12.15.2008-04:00:00 17.0666 12.15.2008-05:00:00 17.0141 12.15.2008-06:00:00 16.9761 12.15.2008-07:00:00 16.9616 12.15.2008-08:00:00 16.9146 12.15.2008-09:00:00 16.8820 12.15.2008-10:00:00 16.8458 12.15.2008-11:00:00 16.8151 12.15.2008-12:00:00 16.7861 12.15.2008-13:00:00 16.7463 12.15.2008-14:00:00 16.7155 12.15.2008-15:00:00 16.6757 12.15.2008-16:00:00 16.6468 12.15.2008-17:00:00 16.6051 12.15.2008-18:00:00 16.5744 12.15.2008-19:00:00 16.5472 12.15.2008-20:00:00 16.5183 12.15.2008-21:00:00 16.4948 12.15.2008-22:00:00 16.4694 12.15.2008-23:00:00 16.4314 12.16.2008-00:00:00 16.4007 12.16.2008-01:00:00 16.3645 12.16.2008-02:00:00 16.3409 12.16.2008-03:00:00 16.3210 12.16.2008-04:00:00 16.2921 12.16.2008-05:00:00 16.2541 12.16.2008-06:00:00 16.2215 12.16.2008-07:00:00 16.2016 12.16.2008-08:00:00 16.1708 12.16.2008-09:00:00 16.1310 12.16.2008-10:00:00 16.0894 12.16.2008-11:00:00 16.0586 12.16.2008-12:00:00 16.0351 12.16.2008-13:00:00 16.0188 12.16.2008-14:00:00 15.9862 12.16.2008-15:00:00 15.9555 12.16.2008-16:00:00 15.9301 12.16.2008-17:00:00 15.9102 12.16.2008-18:00:00 15.8777 12.16.2008-19:00:00 15.8469 12.16.2008-20:00:00 15.8288 12.16.2008-21:00:00 15.8071 12.16.2008-22:00:00 15.7763 12.16.2008-23:00:00 15.7419 12.17.2008-00:00:00 15.7148 12.17.2008-01:00:00 15.6877 12.17.2008-02:00:00 15.6551 12.17.2008-03:00:00 15.6497 12.17.2008-04:00:00 15.6153 12.17.2008-05:00:00 15.5917 12.17.2008-06:00:00 15.5664 12.17.2008-07:00:00 15.5519 12.17.2008-08:00:00 15.5194 12.17.2008-09:00:00 15.4886 12.17.2008-10:00:00 15.4687 12.17.2008-11:00:00 15.4596 12.17.2008-12:00:00 15.4470 12.17.2008-13:00:00 15.4506 12.17.2008-14:00:00 15.4741 12.17.2008-15:00:00 15.4777 12.17.2008-16:00:00 15.4669 12.17.2008-17:00:00 15.4524 12.17.2008-18:00:00 15.4343 12.17.2008-19:00:00 15.4108 12.17.2008-20:00:00 15.3927 12.17.2008-21:00:00 15.3637 12.17.2008-22:00:00 15.3420 12.17.2008-23:00:00 15.3221 12.18.2008-00:00:00 15.2859 12.18.2008-01:00:00 15.2552 12.18.2008-02:00:00 15.2298 12.18.2008-03:00:00 15.2099 12.18.2008-04:00:00 15.1810 12.18.2008-05:00:00 15.1647 12.18.2008-06:00:00 15.1520 12.18.2008-07:00:00 15.1303 12.18.2008-08:00:00 15.1013 12.18.2008-09:00:00 15.0851 12.18.2008-10:00:00 15.0615 12.18.2008-11:00:00 15.0344 12.18.2008-12:00:00 15.0199 12.18.2008-13:00:00 14.9910 12.18.2008-14:00:00 14.9783 12.18.2008-15:00:00 14.9548 12.18.2008-16:00:00 14.9294 12.18.2008-17:00:00 14.9168 12.18.2008-18:00:00 14.8950 12.18.2008-19:00:00 14.8715 12.18.2008-20:00:00 14.8588 12.18.2008-21:00:00 14.8480 12.18.2008-22:00:00 14.8353 12.18.2008-23:00:00 14.8263 12.19.2008-00:00:00 14.8064 12.19.2008-01:00:00 14.7955 12.19.2008-02:00:00 14.7666 12.19.2008-03:00:00 14.7394 12.19.2008-04:00:00 14.7231 12.19.2008-05:00:00 14.6978 12.19.2008-06:00:00 14.6670 12.19.2008-07:00:00 14.6507 12.19.2008-08:00:00 14.6272 12.19.2008-09:00:00 14.6127 12.19.2008-10:00:00 14.5983 12.19.2008-11:00:00 14.5874 12.19.2008-12:00:00 14.5639 12.19.2008-13:00:00 14.5385 12.19.2008-14:00:00 14.5150 12.19.2008-15:00:00 14.5005 12.19.2008-16:00:00 14.4770 12.19.2008-17:00:00 14.4680 12.19.2008-18:00:00 14.4372 12.19.2008-19:00:00 14.4282 12.19.2008-20:00:00 14.3920 12.19.2008-21:00:00 14.3757 12.19.2008-22:00:00 14.3467 12.19.2008-23:00:00 14.3196 12.20.2008-00:00:00 14.2979 12.20.2008-01:00:00 14.2852 12.20.2008-02:00:00 14.2707 12.20.2008-03:00:00 14.2562 12.20.2008-04:00:00 14.2418 12.20.2008-05:00:00 14.2291 12.20.2008-06:00:00 14.2146 12.20.2008-07:00:00 14.2056 12.20.2008-08:00:00 14.1893 12.20.2008-09:00:00 14.1621 12.20.2008-10:00:00 14.1368 12.20.2008-11:00:00 14.1205 12.20.2008-12:00:00 14.0952 12.20.2008-13:00:00 14.0825 12.20.2008-14:00:00 14.0717 12.20.2008-15:00:00 14.0608 12.20.2008-16:00:00 14.0391 12.20.2008-17:00:00 14.0192 12.20.2008-18:00:00 13.9938 12.20.2008-19:00:00 13.9812 12.20.2008-20:00:00 13.9631 12.20.2008-21:00:00 13.9414 12.20.2008-22:00:00 13.9233 12.20.2008-23:00:00 13.9052 12.21.2008-00:00:00 13.8925 12.21.2008-01:00:00 13.8798 12.21.2008-02:00:00 13.8672 12.21.2008-03:00:00 13.8473 12.21.2008-04:00:00 13.8292 12.21.2008-05:00:00 13.8075 12.21.2008-06:00:00 13.7875 12.21.2008-07:00:00 13.7713 12.21.2008-08:00:00 13.7405 12.21.2008-09:00:00 13.7296 12.21.2008-10:00:00 13.7097 12.21.2008-11:00:00 13.6934 12.21.2008-12:00:00 13.6772 12.21.2008-13:00:00 13.6681 12.21.2008-14:00:00 13.6790 12.21.2008-15:00:00 13.6717 12.21.2008-16:00:00 13.6699 12.21.2008-17:00:00 13.6609 12.21.2008-18:00:00 13.6446 12.21.2008-19:00:00 13.6337 12.21.2008-20:00:00 13.6301 12.21.2008-21:00:00 13.6500 12.21.2008-22:00:00 13.6772 12.21.2008-23:00:00 13.6862 12.22.2008-00:00:00 13.6989 12.22.2008-01:00:00 13.6898 12.22.2008-02:00:00 13.6808 12.22.2008-03:00:00 13.6717 12.22.2008-04:00:00 13.6536 12.22.2008-05:00:00 13.6355 12.22.2008-06:00:00 13.6301 12.22.2008-07:00:00 13.6174 12.22.2008-08:00:00 13.6048 12.22.2008-09:00:00 13.5867 12.22.2008-10:00:00 13.5740 12.22.2008-11:00:00 13.5632 12.22.2008-12:00:00 13.5559 12.22.2008-13:00:00 13.5505 12.22.2008-14:00:00 13.5595 12.22.2008-15:00:00 13.5613 12.22.2008-16:00:00 13.5469 12.22.2008-17:00:00 13.5360 12.22.2008-18:00:00 13.5324 12.22.2008-19:00:00 13.5161 12.22.2008-20:00:00 13.5016 12.22.2008-21:00:00 13.4872 12.22.2008-22:00:00 13.4691 12.22.2008-23:00:00 13.4546 12.23.2008-00:00:00 13.4401 12.23.2008-01:00:00 13.4329 12.23.2008-02:00:00 13.4166 12.23.2008-03:00:00 13.4075 12.23.2008-04:00:00 13.3967 12.23.2008-05:00:00 13.3804 12.23.2008-06:00:00 13.3713 12.23.2008-07:00:00 13.3550 12.23.2008-08:00:00 13.3351 12.23.2008-09:00:00 13.3207 12.23.2008-10:00:00 13.3116 12.23.2008-11:00:00 13.3008 12.23.2008-12:00:00 13.2881 12.23.2008-13:00:00 13.2917 12.23.2008-14:00:00 13.2899 12.23.2008-15:00:00 13.2754 12.23.2008-16:00:00 13.2646 12.23.2008-17:00:00 13.2555 12.23.2008-18:00:00 13.2501 12.23.2008-19:00:00 13.2410 12.23.2008-20:00:00 13.2229 12.23.2008-21:00:00 13.2139 12.23.2008-22:00:00 13.2012 12.23.2008-23:00:00 13.1831 12.24.2008-00:00:00 13.1723 12.24.2008-01:00:00 13.1596 12.24.2008-02:00:00 13.1542 12.24.2008-03:00:00 13.1542 12.24.2008-04:00:00 13.1542 12.24.2008-05:00:00 13.1578 12.24.2008-06:00:00 13.1488 12.24.2008-07:00:00 13.1361 12.24.2008-08:00:00 13.1288 12.24.2008-09:00:00 13.1325 12.24.2008-10:00:00 13.1650 12.24.2008-11:00:00 13.1868 12.24.2008-12:00:00 13.1886 12.24.2008-13:00:00 13.2609 12.24.2008-14:00:00 13.3062 12.24.2008-15:00:00 13.3315 12.24.2008-16:00:00 13.3297 12.24.2008-17:00:00 13.3550 12.24.2008-18:00:00 13.3750 12.24.2008-19:00:00 13.4419 12.24.2008-20:00:00 13.4672 12.24.2008-21:00:00 13.4672 12.24.2008-22:00:00 13.4600 12.24.2008-23:00:00 13.4491 12.25.2008-00:00:00 13.4365 12.25.2008-01:00:00 13.4220 12.25.2008-02:00:00 13.4111 12.25.2008-03:00:00 13.4021 12.25.2008-04:00:00 13.4148 12.25.2008-05:00:00 13.4329 12.25.2008-06:00:00 13.4329 12.25.2008-07:00:00 13.4274 12.25.2008-08:00:00 13.4202 12.25.2008-09:00:00 13.4039 12.25.2008-10:00:00 13.3949 12.25.2008-11:00:00 13.3985 12.25.2008-12:00:00 13.3894 12.25.2008-13:00:00 13.3804 12.25.2008-14:00:00 13.4003 12.25.2008-15:00:00 13.3949 12.25.2008-16:00:00 13.3876 12.25.2008-17:00:00 13.3786 12.25.2008-18:00:00 13.3713 12.25.2008-19:00:00 13.3587 12.25.2008-20:00:00 13.3496 12.25.2008-21:00:00 13.3406 12.25.2008-22:00:00 13.3297 12.25.2008-23:00:00 13.3261 12.26.2008-00:00:00 13.3207 12.26.2008-01:00:00 13.3134 12.26.2008-02:00:00 13.3044 12.26.2008-03:00:00 13.2971 12.26.2008-04:00:00 13.2827 12.26.2008-05:00:00 13.2754 12.26.2008-06:00:00 13.2573 12.26.2008-07:00:00 13.2519 12.26.2008-08:00:00 13.2465 12.26.2008-09:00:00 13.2374 12.26.2008-10:00:00 13.2338 12.26.2008-11:00:00 13.2229 12.26.2008-12:00:00 13.2157 12.26.2008-13:00:00 13.2139 12.26.2008-14:00:00 13.2302 12.26.2008-15:00:00 13.2483 12.26.2008-16:00:00 13.2700 12.26.2008-17:00:00 13.3080 12.26.2008-18:00:00 13.3370 12.26.2008-19:00:00 13.3731 12.26.2008-20:00:00 13.4238 12.26.2008-21:00:00 13.4383 12.26.2008-22:00:00 13.4546 12.26.2008-23:00:00 13.4962 12.27.2008-00:00:00 13.5306 12.27.2008-01:00:00 13.5957 12.27.2008-02:00:00 13.7115 12.27.2008-03:00:00 13.9052 12.27.2008-04:00:00 14.1368 12.27.2008-05:00:00 14.5548 12.27.2008-06:00:00 15.0072 12.27.2008-07:00:00 15.4796 12.27.2008-08:00:00 15.9519 12.27.2008-09:00:00 16.3536 12.27.2008-10:00:00 16.6793 12.27.2008-11:00:00 17.0014 12.27.2008-12:00:00 17.2186 12.27.2008-13:00:00 17.4231 12.27.2008-14:00:00 17.5878 12.27.2008-15:00:00 17.7434 12.27.2008-16:00:00 17.9334 12.27.2008-17:00:00 18.0890 12.27.2008-18:00:00 18.2121 12.27.2008-19:00:00 18.3786 12.27.2008-20:00:00 18.6355 12.27.2008-21:00:00 18.8527 12.27.2008-22:00:00 19.0879 12.27.2008-23:00:00 19.3594 12.28.2008-00:00:00 19.5223 12.28.2008-01:00:00 19.7123 12.28.2008-02:00:00 19.9385 12.28.2008-03:00:00 20.1430 12.28.2008-04:00:00 20.2678 12.28.2008-05:00:00 20.3710 12.28.2008-06:00:00 20.5157 12.28.2008-07:00:00 20.6189 12.28.2008-08:00:00 20.6678 12.28.2008-09:00:00 20.7220 12.28.2008-10:00:00 20.7438 12.28.2008-11:00:00 20.7926 12.28.2008-12:00:00 20.7962 12.28.2008-13:00:00 20.8198 12.28.2008-14:00:00 20.8288 12.28.2008-15:00:00 20.8560 12.28.2008-16:00:00 20.8885 12.28.2008-17:00:00 20.8722 12.28.2008-18:00:00 20.8650 12.28.2008-19:00:00 20.8759 12.28.2008-20:00:00 20.8650 12.28.2008-21:00:00 20.8614 12.28.2008-22:00:00 20.8596 12.28.2008-23:00:00 20.8469 12.29.2008-00:00:00 20.8180 12.29.2008-01:00:00 20.8089 12.29.2008-02:00:00 20.7673 12.29.2008-03:00:00 20.7401 12.29.2008-04:00:00 20.7148 12.29.2008-05:00:00 20.7039 12.29.2008-06:00:00 20.6895 12.29.2008-07:00:00 20.6732 12.29.2008-08:00:00 20.6497 12.29.2008-09:00:00 20.6406 12.29.2008-10:00:00 20.6478 12.29.2008-11:00:00 20.6696 12.29.2008-12:00:00 20.7510 12.29.2008-13:00:00 20.8324 12.29.2008-14:00:00 20.8198 12.29.2008-15:00:00 20.8143 12.29.2008-16:00:00 20.8741 12.29.2008-17:00:00 20.9102 12.29.2008-18:00:00 20.8921 12.29.2008-19:00:00 20.8505 12.29.2008-20:00:00 20.8161 12.29.2008-21:00:00 20.7781 12.29.2008-22:00:00 20.7311 12.29.2008-23:00:00 20.6895 12.30.2008-00:00:00 20.6587 12.30.2008-01:00:00 20.6279 12.30.2008-02:00:00 20.5845 12.30.2008-03:00:00 20.5447 12.30.2008-04:00:00 20.5157 12.30.2008-05:00:00 20.4814 12.30.2008-06:00:00 20.4506 12.30.2008-07:00:00 20.4108 12.30.2008-08:00:00 20.3692 12.30.2008-09:00:00 20.3312 12.30.2008-10:00:00 20.3094 12.30.2008-11:00:00 20.2696 12.30.2008-12:00:00 20.2479 12.30.2008-13:00:00 20.2208 12.30.2008-14:00:00 20.2009 12.30.2008-15:00:00 20.1773 12.30.2008-16:00:00 20.1611 12.30.2008-17:00:00 20.1194 12.30.2008-18:00:00 20.0832 12.30.2008-19:00:00 20.0308 12.30.2008-20:00:00 20.0054 12.30.2008-21:00:00 19.9819 12.30.2008-22:00:00 19.9638 12.30.2008-23:00:00 19.9801 12.31.2008-00:00:00 20.0235 12.31.2008-01:00:00 20.0489 12.31.2008-02:00:00 20.0887 12.31.2008-03:00:00 20.1285 12.31.2008-04:00:00 20.1629 12.31.2008-05:00:00 20.2045 12.31.2008-06:00:00 20.2932 12.31.2008-07:00:00 20.3873 12.31.2008-08:00:00 20.4289 12.31.2008-09:00:00 20.4271 12.31.2008-10:00:00 20.4253 12.31.2008-11:00:00 20.4108 12.31.2008-12:00:00 20.4162 12.31.2008-13:00:00 20.4035 12.31.2008-14:00:00 20.3981 12.31.2008-15:00:00 20.4035 12.31.2008-16:00:00 20.4035 12.31.2008-17:00:00 20.3855 12.31.2008-18:00:00 20.3655 12.31.2008-19:00:00 20.3547 12.31.2008-20:00:00 20.3402 12.31.2008-21:00:00 20.3131 12.31.2008-22:00:00 20.2913 12.31.2008-23:00:00 20.2733 01.01.2009-00:00:00 20.2552 01.01.2009-01:00:00 20.2606 01.01.2009-02:00:00 20.2533 01.01.2009-03:00:00 20.2371 01.01.2009-04:00:00 20.2389 01.01.2009-05:00:00 20.2624 01.01.2009-06:00:00 20.2769 01.01.2009-07:00:00 20.3058 01.01.2009-08:00:00 20.3257 01.01.2009-09:00:00 20.3909 01.01.2009-10:00:00 20.4560 01.01.2009-11:00:00 20.6478 01.01.2009-12:00:00 20.8541 01.01.2009-13:00:00 21.0098 01.01.2009-14:00:00 21.1093 01.01.2009-15:00:00 21.1708 01.01.2009-16:00:00 21.2215 01.01.2009-17:00:00 21.2704 01.01.2009-18:00:00 21.3156 01.01.2009-19:00:00 21.3699 01.01.2009-20:00:00 21.4242 01.01.2009-21:00:00 21.4676 01.01.2009-22:00:00 21.4694 01.01.2009-23:00:00 21.4767 01.02.2009-00:00:00 21.4622 01.02.2009-01:00:00 21.4423 01.02.2009-02:00:00 21.4387 01.02.2009-03:00:00 21.4314 01.02.2009-04:00:00 21.4115 01.02.2009-05:00:00 21.3916 01.02.2009-06:00:00 21.3807 01.02.2009-07:00:00 21.3663 01.02.2009-08:00:00 21.3409 01.02.2009-09:00:00 21.3228 01.02.2009-10:00:00 21.2885 01.02.2009-11:00:00 21.2722 01.02.2009-12:00:00 21.2197 01.02.2009-13:00:00 21.1962 01.02.2009-14:00:00 21.1600 01.02.2009-15:00:00 21.1184 01.02.2009-16:00:00 21.0876 01.02.2009-17:00:00 21.0550 01.02.2009-18:00:00 21.0062 01.02.2009-19:00:00 20.9862 01.02.2009-20:00:00 20.9464 01.02.2009-21:00:00 20.9012 01.02.2009-22:00:00 20.8668 01.02.2009-23:00:00 20.8252 01.03.2009-00:00:00 20.7745 01.03.2009-01:00:00 20.7202 01.03.2009-02:00:00 20.6659 01.03.2009-03:00:00 20.6207 01.03.2009-04:00:00 20.5556 01.03.2009-05:00:00 20.5067 01.03.2009-06:00:00 20.4705 01.03.2009-07:00:00 20.4253 01.03.2009-08:00:00 20.3782 01.03.2009-09:00:00 20.3275 01.03.2009-10:00:00 20.2823 01.03.2009-11:00:00 20.2316 01.03.2009-12:00:00 20.1936 01.03.2009-13:00:00 20.1647 01.03.2009-14:00:00 20.1050 01.03.2009-15:00:00 20.0597 01.03.2009-16:00:00 20.0163 01.03.2009-17:00:00 19.9783 01.03.2009-18:00:00 19.9294 01.03.2009-19:00:00 19.8896 01.03.2009-20:00:00 19.8534 01.03.2009-21:00:00 19.8136 01.03.2009-22:00:00 19.7792 01.03.2009-23:00:00 19.7412 01.04.2009-00:00:00 19.6833 01.04.2009-01:00:00 19.6290 01.04.2009-02:00:00 19.5802 01.04.2009-03:00:00 19.5458 01.04.2009-04:00:00 19.5060 01.04.2009-05:00:00 19.4607 01.04.2009-06:00:00 19.4227 01.04.2009-07:00:00 19.4010 01.04.2009-08:00:00 19.3576 01.04.2009-09:00:00 19.3359 01.04.2009-10:00:00 19.2852 01.04.2009-11:00:00 19.2400 01.04.2009-12:00:00 19.2001 01.04.2009-13:00:00 19.1640 01.04.2009-14:00:00 19.1241 01.04.2009-15:00:00 19.0988 01.04.2009-16:00:00 19.0590 01.04.2009-17:00:00 19.0138 01.04.2009-18:00:00 18.9830 01.04.2009-19:00:00 18.9558 01.04.2009-20:00:00 18.9197 01.04.2009-21:00:00 18.9106 01.04.2009-22:00:00 18.9377 01.04.2009-23:00:00 19.0047 01.05.2009-00:00:00 19.0662 01.05.2009-01:00:00 19.1603 01.05.2009-02:00:00 19.2544 01.05.2009-03:00:00 19.4987 01.05.2009-04:00:00 19.6996 01.05.2009-05:00:00 19.8751 01.05.2009-06:00:00 20.0471 01.05.2009-07:00:00 20.1484 01.05.2009-08:00:00 20.2425 01.05.2009-09:00:00 20.2932 01.05.2009-10:00:00 20.3366 01.05.2009-11:00:00 20.3963 01.05.2009-12:00:00 20.4434 01.05.2009-13:00:00 20.4976 01.05.2009-14:00:00 20.5284 01.05.2009-15:00:00 20.5447 01.05.2009-16:00:00 20.5773 01.05.2009-17:00:00 20.5972 01.05.2009-18:00:00 20.6080 01.05.2009-19:00:00 20.6026 01.05.2009-20:00:00 20.6279 01.05.2009-21:00:00 20.6098 01.05.2009-22:00:00 20.6135 01.05.2009-23:00:00 20.6279 01.06.2009-00:00:00 20.6207 01.06.2009-01:00:00 20.6678 01.06.2009-02:00:00 20.7836 01.06.2009-03:00:00 20.9428 01.06.2009-04:00:00 21.0532 01.06.2009-05:00:00 21.1708 01.06.2009-06:00:00 21.2613 01.06.2009-07:00:00 21.3319 01.06.2009-08:00:00 21.3898 01.06.2009-09:00:00 21.5165 01.06.2009-10:00:00 21.6576 01.06.2009-11:00:00 21.8350 01.06.2009-12:00:00 21.9580 01.06.2009-13:00:00 22.0901 01.06.2009-14:00:00 22.1770 01.06.2009-15:00:00 22.3073 01.06.2009-16:00:00 22.4014 01.06.2009-17:00:00 22.5244 01.06.2009-18:00:00 22.5823 01.06.2009-19:00:00 22.6312 01.06.2009-20:00:00 22.6475 01.06.2009-21:00:00 22.7235 01.06.2009-22:00:00 22.8284 01.06.2009-23:00:00 22.9533 01.07.2009-00:00:00 23.0673 01.07.2009-01:00:00 23.2501 01.07.2009-02:00:00 23.4419 01.07.2009-03:00:00 23.6410 01.07.2009-04:00:00 23.8654 01.07.2009-05:00:00 24.1440 01.07.2009-06:00:00 24.4463 01.07.2009-07:00:00 24.7231 01.07.2009-08:00:00 24.9928 01.07.2009-09:00:00 25.1900 01.07.2009-10:00:00 25.3348 01.07.2009-11:00:00 25.4343 01.07.2009-12:00:00 25.5718 01.07.2009-13:00:00 25.7039 01.07.2009-14:00:00 25.8306 01.07.2009-15:00:00 25.9808 01.07.2009-16:00:00 26.1202 01.07.2009-17:00:00 26.3047 01.07.2009-18:00:00 26.4405 01.07.2009-19:00:00 26.5907 01.07.2009-20:00:00 26.6739 01.07.2009-21:00:00 26.7463 01.07.2009-22:00:00 26.8313 01.07.2009-23:00:00 26.9906 01.08.2009-00:00:00 27.1118 01.08.2009-01:00:00 27.1878 01.08.2009-02:00:00 27.2168 01.08.2009-03:00:00 27.2114 01.08.2009-04:00:00 27.1426 01.08.2009-05:00:00 26.9707 01.08.2009-06:00:00 26.8078 01.08.2009-07:00:00 26.6594 01.08.2009-08:00:00 26.4875 01.08.2009-09:00:00 26.4513 01.08.2009-10:00:00 26.3409 01.08.2009-11:00:00 26.2396 01.08.2009-12:00:00 26.1184 01.08.2009-13:00:00 26.0098 01.08.2009-14:00:00 25.8903 01.08.2009-15:00:00 25.7781 01.08.2009-16:00:00 25.6949 01.08.2009-17:00:00 25.6153 01.08.2009-18:00:00 25.5302 01.08.2009-19:00:00 25.4379 01.08.2009-20:00:00 25.3583 01.08.2009-21:00:00 25.3022 01.08.2009-22:00:00 25.2081 01.08.2009-23:00:00 25.1430 01.09.2009-00:00:00 25.0905 01.09.2009-01:00:00 25.0235 01.09.2009-02:00:00 24.9656 01.09.2009-03:00:00 24.9131 01.09.2009-04:00:00 24.8588 01.09.2009-05:00:00 24.8082 01.09.2009-06:00:00 24.7593 01.09.2009-07:00:00 24.7231 01.09.2009-08:00:00 24.6652 01.09.2009-09:00:00 24.6127 01.09.2009-10:00:00 24.5494 01.09.2009-11:00:00 24.4897 01.09.2009-12:00:00 24.4644 01.09.2009-13:00:00 24.4191 01.09.2009-14:00:00 24.3522 01.09.2009-15:00:00 24.3105 01.09.2009-16:00:00 24.2635 01.09.2009-17:00:00 24.2001 01.09.2009-18:00:00 24.1278 01.09.2009-19:00:00 24.0662 01.09.2009-20:00:00 24.0192 01.09.2009-21:00:00 23.9631 01.09.2009-22:00:00 23.9287 01.09.2009-23:00:00 23.8871 01.10.2009-00:00:00 23.8183 01.10.2009-01:00:00 23.7875 01.10.2009-02:00:00 23.7441 01.10.2009-03:00:00 23.6953 01.10.2009-04:00:00 23.6355 01.10.2009-05:00:00 23.5903 01.10.2009-06:00:00 23.5306 01.10.2009-07:00:00 23.4781 01.10.2009-08:00:00 23.4238 01.10.2009-09:00:00 23.3768 01.10.2009-10:00:00 23.3333 01.10.2009-11:00:00 23.2881 01.10.2009-12:00:00 23.2519 01.10.2009-13:00:00 23.2030 01.10.2009-14:00:00 23.1705 01.10.2009-15:00:00 23.1379 01.10.2009-16:00:00 23.0981 01.10.2009-17:00:00 23.1017 01.10.2009-18:00:00 23.1089 01.10.2009-19:00:00 23.1307 01.10.2009-20:00:00 23.2429 01.10.2009-21:00:00 23.4021 01.10.2009-22:00:00 23.6084 01.10.2009-23:00:00 23.7550 01.11.2009-00:00:00 23.8292 01.11.2009-01:00:00 23.9034 01.11.2009-02:00:00 23.9341 01.11.2009-03:00:00 23.9178 01.11.2009-04:00:00 23.9142 01.11.2009-05:00:00 23.9251 01.11.2009-06:00:00 23.9052 01.11.2009-07:00:00 23.8744 01.11.2009-08:00:00 23.8491 01.11.2009-09:00:00 23.8292 01.11.2009-10:00:00 23.7984 01.11.2009-11:00:00 23.7767 01.11.2009-12:00:00 23.7550 01.11.2009-13:00:00 23.7369 01.11.2009-14:00:00 23.7152 01.11.2009-15:00:00 23.6971 01.11.2009-16:00:00 23.6808 01.11.2009-17:00:00 23.6681 01.11.2009-18:00:00 23.6410 01.11.2009-19:00:00 23.6156 01.11.2009-20:00:00 23.5758 01.11.2009-21:00:00 23.5541 01.11.2009-22:00:00 23.5288 01.11.2009-23:00:00 23.5143 01.12.2009-00:00:00 23.5016 01.12.2009-01:00:00 23.4872 01.12.2009-02:00:00 23.4564 01.12.2009-03:00:00 23.4274 01.12.2009-04:00:00 23.3858 01.12.2009-05:00:00 23.3605 01.12.2009-06:00:00 23.3333 01.12.2009-07:00:00 23.3116 01.12.2009-08:00:00 23.2790 01.12.2009-09:00:00 23.2609 01.12.2009-10:00:00 23.2356 01.12.2009-11:00:00 23.2139 01.12.2009-12:00:00 23.1831 01.12.2009-13:00:00 23.1650 01.12.2009-14:00:00 23.1288 01.12.2009-15:00:00 23.1162 01.12.2009-16:00:00 23.0709 01.12.2009-17:00:00 23.0366 01.12.2009-18:00:00 23.0094 01.12.2009-19:00:00 22.9823 01.12.2009-20:00:00 22.9388 01.12.2009-21:00:00 22.9225 01.12.2009-22:00:00 22.8791 01.12.2009-23:00:00 22.8339 01.13.2009-00:00:00 22.7796 01.13.2009-01:00:00 22.7470 01.13.2009-02:00:00 22.7126 01.13.2009-03:00:00 22.6674 01.13.2009-04:00:00 22.6167 01.13.2009-05:00:00 22.5823 01.13.2009-06:00:00 22.5461 01.13.2009-07:00:00 22.5226 01.13.2009-08:00:00 22.4756 01.13.2009-09:00:00 22.4448 01.13.2009-10:00:00 22.4032 01.13.2009-11:00:00 22.3670 01.13.2009-12:00:00 22.3272 01.13.2009-13:00:00 22.3037 01.13.2009-14:00:00 22.2693 01.13.2009-15:00:00 22.2548 01.13.2009-16:00:00 22.2150 01.13.2009-17:00:00 22.1734 01.13.2009-18:00:00 22.1299 01.13.2009-19:00:00 22.0865 01.13.2009-20:00:00 22.0539 01.13.2009-21:00:00 22.0232 01.13.2009-22:00:00 21.9761 01.13.2009-23:00:00 21.9345 01.14.2009-00:00:00 21.9073 01.14.2009-01:00:00 21.8766 01.14.2009-02:00:00 21.8368 01.14.2009-03:00:00 21.8024 01.14.2009-04:00:00 21.7590 01.14.2009-05:00:00 21.7137 01.14.2009-06:00:00 21.6884 01.14.2009-07:00:00 21.6486 01.14.2009-08:00:00 21.6178 01.14.2009-09:00:00 21.5907 01.14.2009-10:00:00 21.5635 01.14.2009-11:00:00 21.5472 01.14.2009-12:00:00 21.5147 01.14.2009-13:00:00 21.5002 01.14.2009-14:00:00 21.4767 01.14.2009-15:00:00 21.4694 01.14.2009-16:00:00 21.4459 01.14.2009-17:00:00 21.4224 01.14.2009-18:00:00 21.3789 01.14.2009-19:00:00 21.3608 01.14.2009-20:00:00 21.3192 01.14.2009-21:00:00 21.2975 01.14.2009-22:00:00 21.2685 01.14.2009-23:00:00 21.2577 01.15.2009-00:00:00 21.2305 01.15.2009-01:00:00 21.2143 01.15.2009-02:00:00 21.1817 01.15.2009-03:00:00 21.1672 01.15.2009-04:00:00 21.1274 01.15.2009-05:00:00 21.1003 01.15.2009-06:00:00 21.0695 01.15.2009-07:00:00 21.0532 01.15.2009-08:00:00 21.0206 01.15.2009-09:00:00 21.0025 01.15.2009-10:00:00 20.9772 01.15.2009-11:00:00 20.9627 01.15.2009-12:00:00 20.9555 01.15.2009-13:00:00 20.9591 01.15.2009-14:00:00 20.9338 01.15.2009-15:00:00 20.9139 01.15.2009-16:00:00 20.8885 01.15.2009-17:00:00 20.8795 01.15.2009-18:00:00 20.8541 01.15.2009-19:00:00 20.8505 01.15.2009-20:00:00 20.8288 01.15.2009-21:00:00 20.8107 01.15.2009-22:00:00 20.7836 01.15.2009-23:00:00 20.7600 01.16.2009-00:00:00 20.7419 01.16.2009-01:00:00 20.7275 01.16.2009-02:00:00 20.7094 01.16.2009-03:00:00 20.6840 01.16.2009-04:00:00 20.6678 01.16.2009-05:00:00 20.6478 01.16.2009-06:00:00 20.6243 01.16.2009-07:00:00 20.6008 01.16.2009-08:00:00 20.5664 01.16.2009-09:00:00 20.5519 01.16.2009-10:00:00 20.5338 01.16.2009-11:00:00 20.5302 01.16.2009-12:00:00 20.5248 01.16.2009-13:00:00 20.5157 01.16.2009-14:00:00 20.5085 01.16.2009-15:00:00 20.4886 01.16.2009-16:00:00 20.4759 01.16.2009-17:00:00 20.4596 01.16.2009-18:00:00 20.4434 01.16.2009-19:00:00 20.4307 01.16.2009-20:00:00 20.4180 01.16.2009-21:00:00 20.3999 01.16.2009-22:00:00 20.3746 01.16.2009-23:00:00 20.3619 01.17.2009-00:00:00 20.3456 01.17.2009-01:00:00 20.3366 01.17.2009-02:00:00 20.3257 01.17.2009-03:00:00 20.3076 01.17.2009-04:00:00 20.2805 01.17.2009-05:00:00 20.2606 01.17.2009-06:00:00 20.2353 01.17.2009-07:00:00 20.2172 01.17.2009-08:00:00 20.1973 01.17.2009-09:00:00 20.1755 01.17.2009-10:00:00 20.1647 01.17.2009-11:00:00 20.1484 01.17.2009-12:00:00 20.1357 01.17.2009-13:00:00 20.1122 01.17.2009-14:00:00 20.1013 01.17.2009-15:00:00 20.0977 01.17.2009-16:00:00 20.0869 01.17.2009-17:00:00 20.0706 01.17.2009-18:00:00 20.0615 01.17.2009-19:00:00 20.0362 01.17.2009-20:00:00 20.0271 01.17.2009-21:00:00 20.0090 01.17.2009-22:00:00 19.9891 01.17.2009-23:00:00 19.9801 01.18.2009-00:00:00 19.9548 01.18.2009-01:00:00 19.9330 01.18.2009-02:00:00 19.9168 01.18.2009-03:00:00 19.9023 01.18.2009-04:00:00 19.8733 01.18.2009-05:00:00 19.8552 01.18.2009-06:00:00 19.8335 01.18.2009-07:00:00 19.8046 01.18.2009-08:00:00 19.7774 01.18.2009-09:00:00 19.7575 01.18.2009-10:00:00 19.7358 01.18.2009-11:00:00 19.7322 01.18.2009-12:00:00 19.7177 01.18.2009-13:00:00 19.7032 01.18.2009-14:00:00 19.6906 01.18.2009-15:00:00 19.6761 01.18.2009-16:00:00 19.6670 01.18.2009-17:00:00 19.6453 01.18.2009-18:00:00 19.6164 01.18.2009-19:00:00 19.6001 01.18.2009-20:00:00 19.5802 01.18.2009-21:00:00 19.5476 01.18.2009-22:00:00 19.5241 01.18.2009-23:00:00 19.5132 01.19.2009-00:00:00 19.4897 01.19.2009-01:00:00 19.4607 01.19.2009-02:00:00 19.4481 01.19.2009-03:00:00 19.4263 01.19.2009-04:00:00 19.3992 01.19.2009-05:00:00 19.3847 01.19.2009-06:00:00 19.3666 01.19.2009-07:00:00 19.3341 01.19.2009-08:00:00 19.3160 01.19.2009-09:00:00 19.2979 01.19.2009-10:00:00 19.2870 01.19.2009-11:00:00 19.2671 01.19.2009-12:00:00 19.2581 01.19.2009-13:00:00 19.2381 01.19.2009-14:00:00 19.2237 01.19.2009-15:00:00 19.2182 01.19.2009-16:00:00 19.2128 01.19.2009-17:00:00 19.2020 01.19.2009-18:00:00 19.1730 01.19.2009-19:00:00 19.1585 01.19.2009-20:00:00 19.1477 01.19.2009-21:00:00 19.1296 01.19.2009-22:00:00 19.1097 01.19.2009-23:00:00 19.0952 01.20.2009-00:00:00 19.0771 01.20.2009-01:00:00 19.0499 01.20.2009-02:00:00 19.0156 01.20.2009-03:00:00 19.0011 01.20.2009-04:00:00 18.9866 01.20.2009-05:00:00 18.9721 01.20.2009-06:00:00 18.9468 01.20.2009-07:00:00 18.9323 01.20.2009-08:00:00 18.9197 01.20.2009-09:00:00 18.8943 01.20.2009-10:00:00 18.8599 01.20.2009-11:00:00 18.8473 01.20.2009-12:00:00 18.8328 01.20.2009-13:00:00 18.8183 01.20.2009-14:00:00 18.7912 01.20.2009-15:00:00 18.7785 01.20.2009-16:00:00 18.7586 01.20.2009-17:00:00 18.7405 01.20.2009-18:00:00 18.7188 01.20.2009-19:00:00 18.7115 01.20.2009-20:00:00 18.6880 01.20.2009-21:00:00 18.6699 01.20.2009-22:00:00 18.6482 01.20.2009-23:00:00 18.6355 01.21.2009-00:00:00 18.6048 01.21.2009-01:00:00 18.5758 01.21.2009-02:00:00 18.5523 01.21.2009-03:00:00 18.5306 01.21.2009-04:00:00 18.5034 01.21.2009-05:00:00 18.4799 01.21.2009-06:00:00 18.4473 01.21.2009-07:00:00 18.4274 01.21.2009-08:00:00 18.4003 01.21.2009-09:00:00 18.3750 01.21.2009-10:00:00 18.3587 01.21.2009-11:00:00 18.3333 01.21.2009-12:00:00 18.3207 01.21.2009-13:00:00 18.2971 01.21.2009-14:00:00 18.2772 01.21.2009-15:00:00 18.2465 01.21.2009-16:00:00 18.2284 01.21.2009-17:00:00 18.2103 01.21.2009-18:00:00 18.1904 01.21.2009-19:00:00 18.1668 01.21.2009-20:00:00 18.1451 01.21.2009-21:00:00 18.1198 01.21.2009-22:00:00 18.1053 01.21.2009-23:00:00 18.0800 01.22.2009-00:00:00 18.0746 01.22.2009-01:00:00 18.0528 01.22.2009-02:00:00 18.0239 01.22.2009-03:00:00 18.0112 01.22.2009-04:00:00 17.9913 01.22.2009-05:00:00 17.9624 01.22.2009-06:00:00 17.9406 01.22.2009-07:00:00 17.9334 01.22.2009-08:00:00 17.9135 01.22.2009-09:00:00 17.8954 01.22.2009-10:00:00 17.8773 01.22.2009-11:00:00 17.8610 01.22.2009-12:00:00 17.8393 01.22.2009-13:00:00 17.8266 01.22.2009-14:00:00 17.8212 01.22.2009-15:00:00 17.8158 01.22.2009-16:00:00 17.8013 01.22.2009-17:00:00 17.7832 01.22.2009-18:00:00 17.7669 01.22.2009-19:00:00 17.7434 01.22.2009-20:00:00 17.7325 01.22.2009-21:00:00 17.7217 01.22.2009-22:00:00 17.7000 01.22.2009-23:00:00 17.6837 01.23.2009-00:00:00 17.6638 01.23.2009-01:00:00 17.6439 01.23.2009-02:00:00 17.6222 01.23.2009-03:00:00 17.6059 01.23.2009-04:00:00 17.5823 01.23.2009-05:00:00 17.5733 01.23.2009-06:00:00 17.5606 01.23.2009-07:00:00 17.5480 01.23.2009-08:00:00 17.5299 01.23.2009-09:00:00 17.4991 01.23.2009-10:00:00 17.4810 01.23.2009-11:00:00 17.4647 01.23.2009-12:00:00 17.4502 01.23.2009-13:00:00 17.4249 01.23.2009-14:00:00 17.4068 01.23.2009-15:00:00 17.3923 01.23.2009-16:00:00 17.3797 01.23.2009-17:00:00 17.3688 01.23.2009-18:00:00 17.3525 01.23.2009-19:00:00 17.3344 01.23.2009-20:00:00 17.3145 01.23.2009-21:00:00 17.2837 01.23.2009-22:00:00 17.2675 01.23.2009-23:00:00 17.2512 01.24.2009-00:00:00 17.2367 01.24.2009-01:00:00 17.2168 01.24.2009-02:00:00 17.2005 01.24.2009-03:00:00 17.1752 01.24.2009-04:00:00 17.1571 01.24.2009-05:00:00 17.1336 01.24.2009-06:00:00 17.1209 01.24.2009-07:00:00 17.1010 01.24.2009-08:00:00 17.0865 01.24.2009-09:00:00 17.0612 01.24.2009-10:00:00 17.0413 01.24.2009-11:00:00 17.0214 01.24.2009-12:00:00 16.9978 01.24.2009-13:00:00 16.9671 01.24.2009-14:00:00 16.9472 01.24.2009-15:00:00 16.9345 01.24.2009-16:00:00 16.9146 01.24.2009-17:00:00 16.8911 01.24.2009-18:00:00 16.8730 01.24.2009-19:00:00 16.8549 01.24.2009-20:00:00 16.8295 01.24.2009-21:00:00 16.8223 01.24.2009-22:00:00 16.8169 01.24.2009-23:00:00 16.8078 01.25.2009-00:00:00 16.7879 01.25.2009-01:00:00 16.7771 01.25.2009-02:00:00 16.7771 01.25.2009-03:00:00 16.7734 01.25.2009-04:00:00 16.7680 01.25.2009-05:00:00 16.7499 01.25.2009-06:00:00 16.7427 01.25.2009-07:00:00 16.7354 01.25.2009-08:00:00 16.7065 01.25.2009-09:00:00 16.6848 01.25.2009-10:00:00 16.6667 01.25.2009-11:00:00 16.6558 01.25.2009-12:00:00 16.6287 01.25.2009-13:00:00 16.6033 01.25.2009-14:00:00 16.5852 01.25.2009-15:00:00 16.5472 01.25.2009-16:00:00 16.5273 01.25.2009-17:00:00 16.5074 01.25.2009-18:00:00 16.4875 01.25.2009-19:00:00 16.4730 01.25.2009-20:00:00 16.4423 01.25.2009-21:00:00 16.4224 01.25.2009-22:00:00 16.4043 01.25.2009-23:00:00 16.3844 01.26.2009-00:00:00 16.3518 01.26.2009-01:00:00 16.3319 01.26.2009-02:00:00 16.3102 01.26.2009-03:00:00 16.2866 01.26.2009-04:00:00 16.2776 01.26.2009-05:00:00 16.2432 01.26.2009-06:00:00 16.2251 01.26.2009-07:00:00 16.1980 01.26.2009-08:00:00 16.1817 01.26.2009-09:00:00 16.1491 01.26.2009-10:00:00 16.1183 01.26.2009-11:00:00 16.0912 01.26.2009-12:00:00 16.0623 01.26.2009-13:00:00 16.0478 01.26.2009-14:00:00 16.0369 01.26.2009-15:00:00 16.0279 01.26.2009-16:00:00 15.9917 01.26.2009-17:00:00 15.9736 01.26.2009-18:00:00 15.9555 01.26.2009-19:00:00 15.9356 01.26.2009-20:00:00 15.9066 01.26.2009-21:00:00 15.8849 01.26.2009-22:00:00 15.8650 01.26.2009-23:00:00 15.8415 01.27.2009-00:00:00 15.8306 01.27.2009-01:00:00 15.8089 01.27.2009-02:00:00 15.7727 01.27.2009-03:00:00 15.7528 01.27.2009-04:00:00 15.7419 01.27.2009-05:00:00 15.7184 01.27.2009-06:00:00 15.7039 01.27.2009-07:00:00 15.6877 01.27.2009-08:00:00 15.6623 01.27.2009-09:00:00 15.6623 01.27.2009-10:00:00 15.6659 01.27.2009-11:00:00 15.7709 01.27.2009-12:00:00 15.8903 01.27.2009-13:00:00 16.0550 01.27.2009-14:00:00 16.1491 01.27.2009-15:00:00 16.2161 01.27.2009-16:00:00 16.2776 01.27.2009-17:00:00 16.3066 01.27.2009-18:00:00 16.3210 01.27.2009-19:00:00 16.3355 01.27.2009-20:00:00 16.3464 01.27.2009-21:00:00 16.3590 01.27.2009-22:00:00 16.3717 01.27.2009-23:00:00 16.3934 01.28.2009-00:00:00 16.3934 01.28.2009-01:00:00 16.3916 01.28.2009-02:00:00 16.3952 01.28.2009-03:00:00 16.4187 01.28.2009-04:00:00 16.4278 01.28.2009-05:00:00 16.4260 01.28.2009-06:00:00 16.4224 01.28.2009-07:00:00 16.4206 01.28.2009-08:00:00 16.4187 01.28.2009-09:00:00 16.4079 01.28.2009-10:00:00 16.4079 01.28.2009-11:00:00 16.4025 01.28.2009-12:00:00 16.4043 01.28.2009-13:00:00 16.4043 01.28.2009-14:00:00 16.4079 01.28.2009-15:00:00 16.4079 01.28.2009-16:00:00 16.4097 01.28.2009-17:00:00 16.4025 01.28.2009-18:00:00 16.3844 01.28.2009-19:00:00 16.3880 01.28.2009-20:00:00 16.3735 01.28.2009-21:00:00 16.3590 01.28.2009-22:00:00 16.3500 01.28.2009-23:00:00 16.3337 01.29.2009-00:00:00 16.3228 01.29.2009-01:00:00 16.3102 01.29.2009-02:00:00 16.2939 01.29.2009-03:00:00 16.2776 01.29.2009-04:00:00 16.2577 01.29.2009-05:00:00 16.2287 01.29.2009-06:00:00 16.2143 01.29.2009-07:00:00 16.2016 01.29.2009-08:00:00 16.1726 01.29.2009-09:00:00 16.1564 01.29.2009-10:00:00 16.1437 01.29.2009-11:00:00 16.1256 01.29.2009-12:00:00 16.0894 01.29.2009-13:00:00 16.0822 01.29.2009-14:00:00 16.0713 01.29.2009-15:00:00 16.0659 01.29.2009-16:00:00 16.0550 01.29.2009-17:00:00 16.0442 01.29.2009-18:00:00 16.0315 01.29.2009-19:00:00 16.0170 01.29.2009-20:00:00 16.0080 01.29.2009-21:00:00 16.0025 01.29.2009-22:00:00 15.9935 01.29.2009-23:00:00 15.9826 01.30.2009-00:00:00 15.9826 01.30.2009-01:00:00 15.9754 01.30.2009-02:00:00 15.9736 01.30.2009-03:00:00 15.9682 01.30.2009-04:00:00 15.9609 01.30.2009-05:00:00 15.9609 01.30.2009-06:00:00 15.9464 01.30.2009-07:00:00 15.9356 01.30.2009-08:00:00 15.9320 01.30.2009-09:00:00 15.9320 01.30.2009-10:00:00 15.9356 01.30.2009-11:00:00 15.9446 01.30.2009-12:00:00 15.9609 01.30.2009-13:00:00 15.9645 01.30.2009-14:00:00 15.9935 01.30.2009-15:00:00 15.9917 01.30.2009-16:00:00 16.0062 01.30.2009-17:00:00 16.0134 01.30.2009-18:00:00 16.0206 01.30.2009-19:00:00 16.0442 01.30.2009-20:00:00 16.0858 01.30.2009-21:00:00 16.1328 01.30.2009-22:00:00 16.1672 01.30.2009-23:00:00 16.1763 01.31.2009-00:00:00 16.1835 01.31.2009-01:00:00 16.1962 01.31.2009-02:00:00 16.1998 01.31.2009-03:00:00 16.2070 01.31.2009-04:00:00 16.2052 01.31.2009-05:00:00 16.1962 01.31.2009-06:00:00 16.1962 01.31.2009-07:00:00 16.1962 01.31.2009-08:00:00 16.1998 01.31.2009-09:00:00 16.1980 01.31.2009-10:00:00 16.1871 01.31.2009-11:00:00 16.1744 01.31.2009-12:00:00 16.1781 01.31.2009-13:00:00 16.1708 01.31.2009-14:00:00 16.1582 01.31.2009-15:00:00 16.1527 01.31.2009-16:00:00 16.1491 01.31.2009-17:00:00 16.1401 01.31.2009-18:00:00 16.1274 01.31.2009-19:00:00 16.1202 01.31.2009-20:00:00 16.1075 01.31.2009-21:00:00 16.0966 01.31.2009-22:00:00 16.0876 01.31.2009-23:00:00 16.0713 02.01.2009-00:00:00 16.0550 02.01.2009-01:00:00 16.0442 02.01.2009-02:00:00 16.0279 02.01.2009-03:00:00 16.0098 02.01.2009-04:00:00 15.9899 02.01.2009-05:00:00 15.9700 02.01.2009-06:00:00 15.9519 02.01.2009-07:00:00 15.9320 02.01.2009-08:00:00 15.9193 02.01.2009-09:00:00 15.9084 02.01.2009-10:00:00 15.8976 02.01.2009-11:00:00 15.8813 02.01.2009-12:00:00 15.8596 02.01.2009-13:00:00 15.8379 02.01.2009-14:00:00 15.8306 02.01.2009-15:00:00 15.8216 02.01.2009-16:00:00 15.8125 02.01.2009-17:00:00 15.8089 02.01.2009-18:00:00 15.8035 02.01.2009-19:00:00 15.7926 02.01.2009-20:00:00 15.7926 02.01.2009-21:00:00 15.7836 02.01.2009-22:00:00 15.7962 02.01.2009-23:00:00 15.7890 02.02.2009-00:00:00 15.8035 02.02.2009-01:00:00 15.8234 02.02.2009-02:00:00 15.8234 02.02.2009-03:00:00 15.8306 02.02.2009-04:00:00 15.8397 02.02.2009-05:00:00 15.8451 02.02.2009-06:00:00 15.8469 02.02.2009-07:00:00 15.8469 02.02.2009-08:00:00 15.8469 02.02.2009-09:00:00 15.8541 02.02.2009-10:00:00 15.8686 02.02.2009-11:00:00 15.8921 02.02.2009-12:00:00 15.9084 02.02.2009-13:00:00 15.9229 02.02.2009-14:00:00 15.9374 02.02.2009-15:00:00 15.9392 02.02.2009-16:00:00 15.9464 02.02.2009-17:00:00 15.9627 02.02.2009-18:00:00 15.9663 02.02.2009-19:00:00 15.9718 02.02.2009-20:00:00 15.9808 02.02.2009-21:00:00 15.9881 02.02.2009-22:00:00 15.9989 02.02.2009-23:00:00 16.0043 02.03.2009-00:00:00 16.0152 02.03.2009-01:00:00 16.0134 02.03.2009-02:00:00 16.0279 02.03.2009-03:00:00 16.0261 02.03.2009-04:00:00 16.0261 02.03.2009-05:00:00 16.0279 02.03.2009-06:00:00 16.0261 02.03.2009-07:00:00 16.0261 02.03.2009-08:00:00 16.0460 02.03.2009-09:00:00 16.0496 02.03.2009-10:00:00 16.0496 02.03.2009-11:00:00 16.0677 02.03.2009-12:00:00 16.0912 02.03.2009-13:00:00 16.1111 02.03.2009-14:00:00 16.1183 02.03.2009-15:00:00 16.1383 02.03.2009-16:00:00 16.1509 02.03.2009-17:00:00 16.1618 02.03.2009-18:00:00 16.1618 02.03.2009-19:00:00 16.1654 02.03.2009-20:00:00 16.1636 02.03.2009-21:00:00 16.1618 02.03.2009-22:00:00 16.1618 02.03.2009-23:00:00 16.1654 02.04.2009-00:00:00 16.1636 02.04.2009-01:00:00 16.1600 02.04.2009-02:00:00 16.1527 02.04.2009-03:00:00 16.1527 02.04.2009-04:00:00 16.1564 02.04.2009-05:00:00 16.1545 02.04.2009-06:00:00 16.1509 02.04.2009-07:00:00 16.1491 02.04.2009-08:00:00 16.1401 02.04.2009-09:00:00 16.1455 02.04.2009-10:00:00 16.1419 02.04.2009-11:00:00 16.1437 02.04.2009-12:00:00 16.1437 02.04.2009-13:00:00 16.1419 02.04.2009-14:00:00 16.1473 02.04.2009-15:00:00 16.1509 02.04.2009-16:00:00 16.1564 02.04.2009-17:00:00 16.1618 02.04.2009-18:00:00 16.1618 02.04.2009-19:00:00 16.1545 02.04.2009-20:00:00 16.1545 02.04.2009-21:00:00 16.1545 02.04.2009-22:00:00 16.1527 02.04.2009-23:00:00 16.1419 02.05.2009-00:00:00 16.1419 02.05.2009-01:00:00 16.1437 02.05.2009-02:00:00 16.1310 02.05.2009-03:00:00 16.1238 02.05.2009-04:00:00 16.1202 02.05.2009-05:00:00 16.1147 02.05.2009-06:00:00 16.1003 02.05.2009-07:00:00 16.0894 02.05.2009-08:00:00 16.0803 02.05.2009-09:00:00 16.0767 02.05.2009-10:00:00 16.0713 02.05.2009-11:00:00 16.0677 02.05.2009-12:00:00 16.0641 02.05.2009-13:00:00 16.0586 02.05.2009-14:00:00 16.0586 02.05.2009-15:00:00 16.0568 02.05.2009-16:00:00 16.0423 02.05.2009-17:00:00 16.0442 02.05.2009-18:00:00 16.0369 02.05.2009-19:00:00 16.0297 02.05.2009-20:00:00 16.0080 02.05.2009-21:00:00 15.9935 02.05.2009-22:00:00 15.9790 02.05.2009-23:00:00 15.9754 02.06.2009-00:00:00 15.9645 02.06.2009-01:00:00 15.9519 02.06.2009-02:00:00 15.9265 02.06.2009-03:00:00 15.9193 02.06.2009-04:00:00 15.9102 02.06.2009-05:00:00 15.9066 02.06.2009-06:00:00 15.9537 02.06.2009-07:00:00 16.0749 02.06.2009-08:00:00 16.1944 02.06.2009-09:00:00 16.3047 02.06.2009-10:00:00 16.3753 02.06.2009-11:00:00 16.4296 02.06.2009-12:00:00 16.4513 02.06.2009-13:00:00 16.4477 02.06.2009-14:00:00 16.4495 02.06.2009-15:00:00 16.4549 02.06.2009-16:00:00 16.4513 02.06.2009-17:00:00 16.4495 02.06.2009-18:00:00 16.4568 02.06.2009-19:00:00 16.4477 02.06.2009-20:00:00 16.4604 02.06.2009-21:00:00 16.4531 02.06.2009-22:00:00 16.4513 02.06.2009-23:00:00 16.4387 02.07.2009-00:00:00 16.4368 02.07.2009-01:00:00 16.4332 02.07.2009-02:00:00 16.4278 02.07.2009-03:00:00 16.4043 02.07.2009-04:00:00 16.4025 02.07.2009-05:00:00 16.3916 02.07.2009-06:00:00 16.3898 02.07.2009-07:00:00 16.3844 02.07.2009-08:00:00 16.3699 02.07.2009-09:00:00 16.3482 02.07.2009-10:00:00 16.3464 02.07.2009-11:00:00 16.3246 02.07.2009-12:00:00 16.3210 02.07.2009-13:00:00 16.3011 02.07.2009-14:00:00 16.2939 02.07.2009-15:00:00 16.2866 02.07.2009-16:00:00 16.2812 02.07.2009-17:00:00 16.2685 02.07.2009-18:00:00 16.2595 02.07.2009-19:00:00 16.2342 02.07.2009-20:00:00 16.2233 02.07.2009-21:00:00 16.2052 02.07.2009-22:00:00 16.1925 02.07.2009-23:00:00 16.1817 02.08.2009-00:00:00 16.1672 02.08.2009-01:00:00 16.1618 02.08.2009-02:00:00 16.1473 02.08.2009-03:00:00 16.1401 02.08.2009-04:00:00 16.1238 02.08.2009-05:00:00 16.1147 02.08.2009-06:00:00 16.0948 02.08.2009-07:00:00 16.0822 02.08.2009-08:00:00 16.0749 02.08.2009-09:00:00 16.0586 02.08.2009-10:00:00 16.0460 02.08.2009-11:00:00 16.0261 02.08.2009-12:00:00 16.0007 02.08.2009-13:00:00 15.9862 02.08.2009-14:00:00 15.9736 02.08.2009-15:00:00 15.9609 02.08.2009-16:00:00 15.9428 02.08.2009-17:00:00 15.9283 02.08.2009-18:00:00 15.9193 02.08.2009-19:00:00 15.9139 02.08.2009-20:00:00 15.9247 02.08.2009-21:00:00 15.9537 02.08.2009-22:00:00 16.0043 02.08.2009-23:00:00 16.0351 02.09.2009-00:00:00 16.0840 02.09.2009-01:00:00 16.1111 02.09.2009-02:00:00 16.1274 02.09.2009-03:00:00 16.1582 02.09.2009-04:00:00 16.1889 02.09.2009-05:00:00 16.1962 02.09.2009-06:00:00 16.1835 02.09.2009-07:00:00 16.1799 02.09.2009-08:00:00 16.1582 02.09.2009-09:00:00 16.1491 02.09.2009-10:00:00 16.1437 02.09.2009-11:00:00 16.1437 02.09.2009-12:00:00 16.1545 02.09.2009-13:00:00 16.1527 02.09.2009-14:00:00 16.1618 02.09.2009-15:00:00 16.1473 02.09.2009-16:00:00 16.1672 02.09.2009-17:00:00 16.1672 02.09.2009-18:00:00 16.1618 02.09.2009-19:00:00 16.1527 02.09.2009-20:00:00 16.1455 02.09.2009-21:00:00 16.1292 02.09.2009-22:00:00 16.1202 02.09.2009-23:00:00 16.1039 02.10.2009-00:00:00 16.0948 02.10.2009-01:00:00 16.0894 02.10.2009-02:00:00 16.0731 02.10.2009-03:00:00 16.0496 02.10.2009-04:00:00 16.0405 02.10.2009-05:00:00 16.0170 02.10.2009-06:00:00 16.0062 02.10.2009-07:00:00 15.9935 02.10.2009-08:00:00 15.9808 02.10.2009-09:00:00 15.9627 02.10.2009-10:00:00 15.9446 02.10.2009-11:00:00 15.9338 02.10.2009-12:00:00 15.9301 02.10.2009-13:00:00 15.9121 02.10.2009-14:00:00 15.9048 02.10.2009-15:00:00 15.9048 02.10.2009-16:00:00 15.9157 02.10.2009-17:00:00 15.9374 02.10.2009-18:00:00 15.9464 02.10.2009-19:00:00 15.9410 02.10.2009-20:00:00 15.9247 02.10.2009-21:00:00 15.8994 02.10.2009-22:00:00 15.8849 02.10.2009-23:00:00 15.8722 02.11.2009-00:00:00 15.8560 02.11.2009-01:00:00 15.8451 02.11.2009-02:00:00 15.8216 02.11.2009-03:00:00 15.8089 02.11.2009-04:00:00 15.7926 02.11.2009-05:00:00 15.7836 02.11.2009-06:00:00 15.7546 02.11.2009-07:00:00 15.7347 02.11.2009-08:00:00 15.7184 02.11.2009-09:00:00 15.6858 02.11.2009-10:00:00 15.6696 02.11.2009-11:00:00 15.6551 02.11.2009-12:00:00 15.6460 02.11.2009-13:00:00 15.6460 02.11.2009-14:00:00 15.6460 02.11.2009-15:00:00 15.6279 02.11.2009-16:00:00 15.6207 02.11.2009-17:00:00 15.6026 02.11.2009-18:00:00 15.5936 02.11.2009-19:00:00 15.5845 02.11.2009-20:00:00 15.5809 02.11.2009-21:00:00 15.5592 02.11.2009-22:00:00 15.5447 02.11.2009-23:00:00 15.5284 02.12.2009-00:00:00 15.5176 02.12.2009-01:00:00 15.5031 02.12.2009-02:00:00 15.4814 02.12.2009-03:00:00 15.4633 02.12.2009-04:00:00 15.4488 02.12.2009-05:00:00 15.4307 02.12.2009-06:00:00 15.4072 02.12.2009-07:00:00 15.3927 02.12.2009-08:00:00 15.3692 02.12.2009-09:00:00 15.3493 02.12.2009-10:00:00 15.3239 02.12.2009-11:00:00 15.3058 02.12.2009-12:00:00 15.2968 02.12.2009-13:00:00 15.2932 02.12.2009-14:00:00 15.2751 02.12.2009-15:00:00 15.2660 02.12.2009-16:00:00 15.2443 02.12.2009-17:00:00 15.2208 02.12.2009-18:00:00 15.2099 02.12.2009-19:00:00 15.2009 02.12.2009-20:00:00 15.1864 02.12.2009-21:00:00 15.1755 02.12.2009-22:00:00 15.1647 02.12.2009-23:00:00 15.1484 02.13.2009-00:00:00 15.1212 02.13.2009-01:00:00 15.1068 02.13.2009-02:00:00 15.0832 02.13.2009-03:00:00 15.0706 02.13.2009-04:00:00 15.0507 02.13.2009-05:00:00 15.0290 02.13.2009-06:00:00 15.0145 02.13.2009-07:00:00 15.0000 02.13.2009-08:00:00 14.9891 02.13.2009-09:00:00 14.9475 02.13.2009-10:00:00 14.9312 02.13.2009-11:00:00 14.9168 02.13.2009-12:00:00 14.9023 02.13.2009-13:00:00 14.8806 02.13.2009-14:00:00 14.8661 02.13.2009-15:00:00 14.8516 02.13.2009-16:00:00 14.8317 02.13.2009-17:00:00 14.8118 02.13.2009-18:00:00 14.7883 02.13.2009-19:00:00 14.7666 02.13.2009-20:00:00 14.7467 02.13.2009-21:00:00 14.7394 02.13.2009-22:00:00 14.7267 02.13.2009-23:00:00 14.7159 02.14.2009-00:00:00 14.7014 02.14.2009-01:00:00 14.6851 02.14.2009-02:00:00 14.6725 02.14.2009-03:00:00 14.6544 02.14.2009-04:00:00 14.6218 02.14.2009-05:00:00 14.6037 02.14.2009-06:00:00 14.6001 02.14.2009-07:00:00 14.5838 02.14.2009-08:00:00 14.5675 02.14.2009-09:00:00 14.5440 02.14.2009-10:00:00 14.5204 02.14.2009-11:00:00 14.5042 02.14.2009-12:00:00 14.4915 02.14.2009-13:00:00 14.4643 02.14.2009-14:00:00 14.4517 02.14.2009-15:00:00 14.4426 02.14.2009-16:00:00 14.4227 02.14.2009-17:00:00 14.4209 02.14.2009-18:00:00 14.4119 02.14.2009-19:00:00 14.3883 02.14.2009-20:00:00 14.3757 02.14.2009-21:00:00 14.3540 02.14.2009-22:00:00 14.3395 02.14.2009-23:00:00 14.3286 02.15.2009-00:00:00 14.3123 02.15.2009-01:00:00 14.3069 02.15.2009-02:00:00 14.2979 02.15.2009-03:00:00 14.2834 02.15.2009-04:00:00 14.2725 02.15.2009-05:00:00 14.2526 02.15.2009-06:00:00 14.2363 02.15.2009-07:00:00 14.2219 02.15.2009-08:00:00 14.2056 02.15.2009-09:00:00 14.1875 02.15.2009-10:00:00 14.1694 02.15.2009-11:00:00 14.1531 02.15.2009-12:00:00 14.1350 02.15.2009-13:00:00 14.1205 02.15.2009-14:00:00 14.1115 02.15.2009-15:00:00 14.1006 02.15.2009-16:00:00 14.0735 02.15.2009-17:00:00 14.0572 02.15.2009-18:00:00 14.0373 02.15.2009-19:00:00 14.0246 02.15.2009-20:00:00 14.0174 02.15.2009-21:00:00 14.0029 02.15.2009-22:00:00 13.9739 02.15.2009-23:00:00 13.9631 02.16.2009-00:00:00 13.9486 02.16.2009-01:00:00 13.9396 02.16.2009-02:00:00 13.9233 02.16.2009-03:00:00 13.9106 02.16.2009-04:00:00 13.8961 02.16.2009-05:00:00 13.8762 02.16.2009-06:00:00 13.8581 02.16.2009-07:00:00 13.8491 02.16.2009-08:00:00 13.8400 02.16.2009-09:00:00 13.8274 02.16.2009-10:00:00 13.8129 02.16.2009-11:00:00 13.7984 02.16.2009-12:00:00 13.7875 02.16.2009-13:00:00 13.7767 02.16.2009-14:00:00 13.7785 02.16.2009-15:00:00 13.7749 02.16.2009-16:00:00 13.7749 02.16.2009-17:00:00 13.7767 02.16.2009-18:00:00 13.7749 02.16.2009-19:00:00 13.7604 02.16.2009-20:00:00 13.7532 02.16.2009-21:00:00 13.7477 02.16.2009-22:00:00 13.7405 02.16.2009-23:00:00 13.7315 02.17.2009-00:00:00 13.7134 02.17.2009-01:00:00 13.7079 02.17.2009-02:00:00 13.6934 02.17.2009-03:00:00 13.6880 02.17.2009-04:00:00 13.6844 02.17.2009-05:00:00 13.6790 02.17.2009-06:00:00 13.6717 02.17.2009-07:00:00 13.6681 02.17.2009-08:00:00 13.6554 02.17.2009-09:00:00 13.6482 02.17.2009-10:00:00 13.6374 02.17.2009-11:00:00 13.6337 02.17.2009-12:00:00 13.6446 02.17.2009-13:00:00 13.6500 02.17.2009-14:00:00 13.6482 02.17.2009-15:00:00 13.6573 02.17.2009-16:00:00 13.6717 02.17.2009-17:00:00 13.6826 02.17.2009-18:00:00 13.6844 02.17.2009-19:00:00 13.6916 02.17.2009-20:00:00 13.6808 02.17.2009-21:00:00 13.6772 02.17.2009-22:00:00 13.6754 02.17.2009-23:00:00 13.6754 02.18.2009-00:00:00 13.6717 02.18.2009-01:00:00 13.6699 02.18.2009-02:00:00 13.6754 02.18.2009-03:00:00 13.6826 02.18.2009-04:00:00 13.6862 02.18.2009-05:00:00 13.6826 02.18.2009-06:00:00 13.6916 02.18.2009-07:00:00 13.6953 02.18.2009-08:00:00 13.6880 02.18.2009-09:00:00 13.6808 02.18.2009-10:00:00 13.6808 02.18.2009-11:00:00 13.6772 02.18.2009-12:00:00 13.6808 02.18.2009-13:00:00 13.6717 02.18.2009-14:00:00 13.6717 02.18.2009-15:00:00 13.6717 02.18.2009-16:00:00 13.6754 02.18.2009-17:00:00 13.6953 02.18.2009-18:00:00 13.7007 02.18.2009-19:00:00 13.7025 02.18.2009-20:00:00 13.7061 02.18.2009-21:00:00 13.7025 02.18.2009-22:00:00 13.7025 02.18.2009-23:00:00 13.7061 02.19.2009-00:00:00 13.7007 02.19.2009-01:00:00 13.6953 02.19.2009-02:00:00 13.6953 02.19.2009-03:00:00 13.6971 02.19.2009-04:00:00 13.6971 02.19.2009-05:00:00 13.6898 02.19.2009-06:00:00 13.6844 02.19.2009-07:00:00 13.6754 02.19.2009-08:00:00 13.6717 02.19.2009-09:00:00 13.6609 02.19.2009-10:00:00 13.6536 02.19.2009-11:00:00 13.6500 02.19.2009-12:00:00 13.6464 02.19.2009-13:00:00 13.6645 02.19.2009-14:00:00 13.6699 02.19.2009-15:00:00 13.6717 02.19.2009-16:00:00 13.6645 02.19.2009-17:00:00 13.6735 02.19.2009-18:00:00 13.6754 02.19.2009-19:00:00 13.6844 02.19.2009-20:00:00 13.6862 02.19.2009-21:00:00 13.6826 02.19.2009-22:00:00 13.6772 02.19.2009-23:00:00 13.6735 02.20.2009-00:00:00 13.6754 02.20.2009-01:00:00 13.6699 02.20.2009-02:00:00 13.6717 02.20.2009-03:00:00 13.6717 02.20.2009-04:00:00 13.6717 02.20.2009-05:00:00 13.6627 02.20.2009-06:00:00 13.6627 02.20.2009-07:00:00 13.6609 02.20.2009-08:00:00 13.6573 02.20.2009-09:00:00 13.6536 02.20.2009-10:00:00 13.6482 02.20.2009-11:00:00 13.6374 02.20.2009-12:00:00 13.6319 02.20.2009-13:00:00 13.6319 02.20.2009-14:00:00 13.6319 02.20.2009-15:00:00 13.6374 02.20.2009-16:00:00 13.6337 02.20.2009-17:00:00 13.6301 02.20.2009-18:00:00 13.6319 02.20.2009-19:00:00 13.6392 02.20.2009-20:00:00 13.6428 02.20.2009-21:00:00 13.6446 02.20.2009-22:00:00 13.6482 02.20.2009-23:00:00 13.6500 02.21.2009-00:00:00 13.6518 02.21.2009-01:00:00 13.6554 02.21.2009-02:00:00 13.6554 02.21.2009-03:00:00 13.6464 02.21.2009-04:00:00 13.6410 02.21.2009-05:00:00 13.6428 02.21.2009-06:00:00 13.6428 02.21.2009-07:00:00 13.6428 02.21.2009-08:00:00 13.6428 02.21.2009-09:00:00 13.6355 02.21.2009-10:00:00 13.6283 02.21.2009-11:00:00 13.6265 02.21.2009-12:00:00 13.6301 02.21.2009-13:00:00 13.6265 02.21.2009-14:00:00 13.6247 02.21.2009-15:00:00 13.6247 02.21.2009-16:00:00 13.6301 02.21.2009-17:00:00 13.6283 02.21.2009-18:00:00 13.6337 02.21.2009-19:00:00 13.6392 02.21.2009-20:00:00 13.6337 02.21.2009-21:00:00 13.6319 02.21.2009-22:00:00 13.6337 02.21.2009-23:00:00 13.6319 02.22.2009-00:00:00 13.6229 02.22.2009-01:00:00 13.6229 02.22.2009-02:00:00 13.6193 02.22.2009-03:00:00 13.6174 02.22.2009-04:00:00 13.6156 02.22.2009-05:00:00 13.6120 02.22.2009-06:00:00 13.6048 02.22.2009-07:00:00 13.5993 02.22.2009-08:00:00 13.5939 02.22.2009-09:00:00 13.5939 02.22.2009-10:00:00 13.5885 02.22.2009-11:00:00 13.5957 02.22.2009-12:00:00 13.6319 02.22.2009-13:00:00 13.6717 02.22.2009-14:00:00 13.7296 02.22.2009-15:00:00 13.7713 02.22.2009-16:00:00 13.7821 02.22.2009-17:00:00 13.7966 02.22.2009-18:00:00 13.8527 02.22.2009-19:00:00 14.0083 02.22.2009-20:00:00 14.1006 02.22.2009-21:00:00 14.1440 02.22.2009-22:00:00 14.1694 02.22.2009-23:00:00 14.2617 02.23.2009-00:00:00 14.3974 02.23.2009-01:00:00 14.5548 02.23.2009-02:00:00 14.6725 02.23.2009-03:00:00 14.7539 02.23.2009-04:00:00 14.8154 02.23.2009-05:00:00 14.8625 02.23.2009-06:00:00 14.9041 02.23.2009-07:00:00 14.9439 02.23.2009-08:00:00 14.9783 02.23.2009-09:00:00 15.0181 02.23.2009-10:00:00 15.0489 02.23.2009-11:00:00 15.0760 02.23.2009-12:00:00 15.0959 02.23.2009-13:00:00 15.1357 02.23.2009-14:00:00 15.2135 02.23.2009-15:00:00 15.2787 02.23.2009-16:00:00 15.3330 02.23.2009-17:00:00 15.3764 02.23.2009-18:00:00 15.4325 02.23.2009-19:00:00 15.5067 02.23.2009-20:00:00 15.5809 02.23.2009-21:00:00 15.6388 02.23.2009-22:00:00 15.6641 02.23.2009-23:00:00 15.6786 02.24.2009-00:00:00 15.7021 02.24.2009-01:00:00 15.7347 02.24.2009-02:00:00 15.7510 02.24.2009-03:00:00 15.7854 02.24.2009-04:00:00 15.8505 02.24.2009-05:00:00 15.9229 02.24.2009-06:00:00 15.9736 02.24.2009-07:00:00 16.0405 02.24.2009-08:00:00 16.1238 02.24.2009-09:00:00 16.1998 02.24.2009-10:00:00 16.2704 02.24.2009-11:00:00 16.3464 02.24.2009-12:00:00 16.4007 02.24.2009-13:00:00 16.4640 02.24.2009-14:00:00 16.5110 02.24.2009-15:00:00 16.5635 02.24.2009-16:00:00 16.6287 02.24.2009-17:00:00 16.7010 02.24.2009-18:00:00 16.8205 02.24.2009-19:00:00 16.9236 02.24.2009-20:00:00 17.0394 02.24.2009-21:00:00 17.1299 02.24.2009-22:00:00 17.2494 02.24.2009-23:00:00 17.3272 02.25.2009-00:00:00 17.3851 02.25.2009-01:00:00 17.4701 02.25.2009-02:00:00 17.5769 02.25.2009-03:00:00 17.6638 02.25.2009-04:00:00 17.7452 02.25.2009-05:00:00 17.8140 02.25.2009-06:00:00 17.9244 02.25.2009-07:00:00 18.0040 02.25.2009-08:00:00 18.0709 02.25.2009-09:00:00 18.1415 02.25.2009-10:00:00 18.1723 02.25.2009-11:00:00 18.2030 02.25.2009-12:00:00 18.2085 02.25.2009-13:00:00 18.2157 02.25.2009-14:00:00 18.2392 02.25.2009-15:00:00 18.2971 02.25.2009-16:00:00 18.4238 02.25.2009-17:00:00 18.5215 02.25.2009-18:00:00 18.5849 02.25.2009-19:00:00 18.6211 02.25.2009-20:00:00 18.6482 02.25.2009-21:00:00 18.6536 02.25.2009-22:00:00 18.6699 02.25.2009-23:00:00 18.6898 02.26.2009-00:00:00 18.7242 02.26.2009-01:00:00 18.7495 02.26.2009-02:00:00 18.7604 02.26.2009-03:00:00 18.7622 02.26.2009-04:00:00 18.7550 02.26.2009-05:00:00 18.7477 02.26.2009-06:00:00 18.7387 02.26.2009-07:00:00 18.7351 02.26.2009-08:00:00 18.7351 02.26.2009-09:00:00 18.7333 02.26.2009-10:00:00 18.7423 02.26.2009-11:00:00 18.7695 02.26.2009-12:00:00 18.7821 02.26.2009-13:00:00 18.7803 02.26.2009-14:00:00 18.7658 02.26.2009-15:00:00 18.7640 02.26.2009-16:00:00 18.7369 02.26.2009-17:00:00 18.7043 02.26.2009-18:00:00 18.6880 02.26.2009-19:00:00 18.6591 02.26.2009-20:00:00 18.6410 02.26.2009-21:00:00 18.6138 02.26.2009-22:00:00 18.5813 02.26.2009-23:00:00 18.5650 02.27.2009-00:00:00 18.5487 02.27.2009-01:00:00 18.5179 02.27.2009-02:00:00 18.4853 02.27.2009-03:00:00 18.4600 02.27.2009-04:00:00 18.4455 02.27.2009-05:00:00 18.4021 02.27.2009-06:00:00 18.3858 02.27.2009-07:00:00 18.3605 02.27.2009-08:00:00 18.3297 02.27.2009-09:00:00 18.3062 02.27.2009-10:00:00 18.2646 02.27.2009-11:00:00 18.2501 02.27.2009-12:00:00 18.2211 02.27.2009-13:00:00 18.2085 02.27.2009-14:00:00 18.2067 02.27.2009-15:00:00 18.1831 02.27.2009-16:00:00 18.1632 02.27.2009-17:00:00 18.1252 02.27.2009-18:00:00 18.0963 02.27.2009-19:00:00 18.0655 02.27.2009-20:00:00 18.0474 02.27.2009-21:00:00 18.0366 02.27.2009-22:00:00 18.0058 02.27.2009-23:00:00 17.9732 02.28.2009-00:00:00 17.9533 02.28.2009-01:00:00 17.9298 02.28.2009-02:00:00 17.9063 02.28.2009-03:00:00 17.8791 02.28.2009-04:00:00 17.8502 02.28.2009-05:00:00 17.8339 02.28.2009-06:00:00 17.7941 02.28.2009-07:00:00 17.7796 02.28.2009-08:00:00 17.7398 02.28.2009-09:00:00 17.7144 02.28.2009-10:00:00 17.6873 02.28.2009-11:00:00 17.6710 02.28.2009-12:00:00 17.6565 02.28.2009-13:00:00 17.6457 02.28.2009-14:00:00 17.6185 02.28.2009-15:00:00 17.6004 02.28.2009-16:00:00 17.5715 02.28.2009-17:00:00 17.5480 02.28.2009-18:00:00 17.5172 02.28.2009-19:00:00 17.4937 02.28.2009-20:00:00 17.4756 02.28.2009-21:00:00 17.4557 02.28.2009-22:00:00 17.4412 02.28.2009-23:00:00 17.4394 03.01.2009-00:00:00 17.4339 03.01.2009-01:00:00 17.4267 03.01.2009-02:00:00 17.4231 03.01.2009-03:00:00 17.4086 03.01.2009-04:00:00 17.3887 03.01.2009-05:00:00 17.3778 03.01.2009-06:00:00 17.3634 03.01.2009-07:00:00 17.3453 03.01.2009-08:00:00 17.3290 03.01.2009-09:00:00 17.3018 03.01.2009-10:00:00 17.3344 03.01.2009-11:00:00 17.4032 03.01.2009-12:00:00 17.4955 03.01.2009-13:00:00 17.5805 03.01.2009-14:00:00 17.6602 03.01.2009-15:00:00 17.7217 03.01.2009-16:00:00 17.7742 03.01.2009-17:00:00 17.7959 03.01.2009-18:00:00 17.7941 03.01.2009-19:00:00 17.7941 03.01.2009-20:00:00 17.7904 03.01.2009-21:00:00 17.7886 03.01.2009-22:00:00 17.7886 03.01.2009-23:00:00 17.7977 03.02.2009-00:00:00 17.7923 03.02.2009-01:00:00 17.8013 03.02.2009-02:00:00 17.8067 03.02.2009-03:00:00 17.8104 03.02.2009-04:00:00 17.8067 03.02.2009-05:00:00 17.8212 03.02.2009-06:00:00 17.8085 03.02.2009-07:00:00 17.8248 03.02.2009-08:00:00 17.8484 03.02.2009-09:00:00 17.8574 03.02.2009-10:00:00 17.8502 03.02.2009-11:00:00 17.8393 03.02.2009-12:00:00 17.8411 03.02.2009-13:00:00 17.8321 03.02.2009-14:00:00 17.8194 03.02.2009-15:00:00 17.8085 03.02.2009-16:00:00 17.8067 03.02.2009-17:00:00 17.7977 03.02.2009-18:00:00 17.7814 03.02.2009-19:00:00 17.7687 03.02.2009-20:00:00 17.7705 03.02.2009-21:00:00 17.7579 03.02.2009-22:00:00 17.7506 03.02.2009-23:00:00 17.7434 03.03.2009-00:00:00 17.7307 03.03.2009-01:00:00 17.7289 03.03.2009-02:00:00 17.7398 03.03.2009-03:00:00 17.7380 03.03.2009-04:00:00 17.7253 03.03.2009-05:00:00 17.7072 03.03.2009-06:00:00 17.7470 03.03.2009-07:00:00 17.8393 03.03.2009-08:00:00 17.8502 03.03.2009-09:00:00 17.8520 03.03.2009-10:00:00 17.8502 03.03.2009-11:00:00 17.8429 03.03.2009-12:00:00 17.8375 03.03.2009-13:00:00 17.8284 03.03.2009-14:00:00 17.8212 03.03.2009-15:00:00 17.8230 03.03.2009-16:00:00 17.8031 03.03.2009-17:00:00 17.7959 03.03.2009-18:00:00 17.7904 03.03.2009-19:00:00 17.7723 03.03.2009-20:00:00 17.7615 03.03.2009-21:00:00 17.7398 03.03.2009-22:00:00 17.7235 03.03.2009-23:00:00 17.7018 03.04.2009-00:00:00 17.6801 03.04.2009-01:00:00 17.6656 03.04.2009-02:00:00 17.6511 03.04.2009-03:00:00 17.6312 03.04.2009-04:00:00 17.6167 03.04.2009-05:00:00 17.5932 03.04.2009-06:00:00 17.5769 03.04.2009-07:00:00 17.5679 03.04.2009-08:00:00 17.5425 03.04.2009-09:00:00 17.5244 03.04.2009-10:00:00 17.5100 03.04.2009-11:00:00 17.4900 03.04.2009-12:00:00 17.4756 03.04.2009-13:00:00 17.4665 03.04.2009-14:00:00 17.4448 03.04.2009-15:00:00 17.4213 03.04.2009-16:00:00 17.3905 03.04.2009-17:00:00 17.3579 03.04.2009-18:00:00 17.3362 03.04.2009-19:00:00 17.3236 03.04.2009-20:00:00 17.3127 03.04.2009-21:00:00 17.3055 03.04.2009-22:00:00 17.2946 03.04.2009-23:00:00 17.3199 03.05.2009-00:00:00 17.4014 03.05.2009-01:00:00 17.4701 03.05.2009-02:00:00 17.5805 03.05.2009-03:00:00 17.7325 03.05.2009-04:00:00 17.8683 03.05.2009-05:00:00 17.9479 03.05.2009-06:00:00 17.9841 03.05.2009-07:00:00 17.9913 03.05.2009-08:00:00 18.0185 03.05.2009-09:00:00 18.0221 03.05.2009-10:00:00 18.0492 03.05.2009-11:00:00 18.1126 03.05.2009-12:00:00 18.1361 03.05.2009-13:00:00 18.1632 03.05.2009-14:00:00 18.1849 03.05.2009-15:00:00 18.2121 03.05.2009-16:00:00 18.2410 03.05.2009-17:00:00 18.2320 03.05.2009-18:00:00 18.2302 03.05.2009-19:00:00 18.2193 03.05.2009-20:00:00 18.2157 03.05.2009-21:00:00 18.2030 03.05.2009-22:00:00 18.1868 03.05.2009-23:00:00 18.1831 03.06.2009-00:00:00 18.1687 03.06.2009-01:00:00 18.1560 03.06.2009-02:00:00 18.1325 03.06.2009-03:00:00 18.1252 03.06.2009-04:00:00 18.1089 03.06.2009-05:00:00 18.0927 03.06.2009-06:00:00 18.0746 03.06.2009-07:00:00 18.0673 03.06.2009-08:00:00 18.0456 03.06.2009-09:00:00 18.0130 03.06.2009-10:00:00 17.9931 03.06.2009-11:00:00 17.9823 03.06.2009-12:00:00 17.9750 03.06.2009-13:00:00 17.9642 03.06.2009-14:00:00 17.9479 03.06.2009-15:00:00 17.9298 03.06.2009-16:00:00 17.9153 03.06.2009-17:00:00 17.8972 03.06.2009-18:00:00 17.8664 03.06.2009-19:00:00 17.8465 03.06.2009-20:00:00 17.8339 03.06.2009-21:00:00 17.8085 03.06.2009-22:00:00 17.7941 03.06.2009-23:00:00 17.7615 03.07.2009-00:00:00 17.7362 03.07.2009-01:00:00 17.7144 03.07.2009-02:00:00 17.6982 03.07.2009-03:00:00 17.6638 03.07.2009-04:00:00 17.6384 03.07.2009-05:00:00 17.6059 03.07.2009-06:00:00 17.6004 03.07.2009-07:00:00 17.5787 03.07.2009-08:00:00 17.5661 03.07.2009-09:00:00 17.5317 03.07.2009-10:00:00 17.5335 03.07.2009-11:00:00 17.4919 03.07.2009-12:00:00 17.4828 03.07.2009-13:00:00 17.4611 03.07.2009-14:00:00 17.4539 03.07.2009-15:00:00 17.4303 03.07.2009-16:00:00 17.4086 03.07.2009-17:00:00 17.3815 03.07.2009-18:00:00 17.3706 03.07.2009-19:00:00 17.3290 03.07.2009-20:00:00 17.3127 03.07.2009-21:00:00 17.2837 03.07.2009-22:00:00 17.2729 03.07.2009-23:00:00 17.2421 03.08.2009-00:00:00 17.2313 03.08.2009-01:00:00 17.2023 03.08.2009-02:00:00 17.1860 03.08.2009-03:00:00 17.1390 03.08.2009-04:00:00 17.1245 03.08.2009-05:00:00 17.0955 03.08.2009-06:00:00 17.0811 03.08.2009-07:00:00 17.0594 03.08.2009-08:00:00 17.0358 03.08.2009-09:00:00 17.0069 03.08.2009-10:00:00 17.0051 03.08.2009-11:00:00 17.0214 03.08.2009-12:00:00 17.0394 03.08.2009-13:00:00 17.0376 03.08.2009-14:00:00 17.0376 03.08.2009-15:00:00 17.0214 03.08.2009-16:00:00 17.0159 03.08.2009-17:00:00 16.9888 03.08.2009-18:00:00 16.9797 03.08.2009-19:00:00 16.9580 03.08.2009-20:00:00 16.9417 03.08.2009-21:00:00 16.9146 03.08.2009-22:00:00 16.9001 03.08.2009-23:00:00 16.8748 03.09.2009-00:00:00 16.8494 03.09.2009-01:00:00 16.8295 03.09.2009-02:00:00 16.8151 03.09.2009-03:00:00 16.7952 03.09.2009-04:00:00 16.7789 03.09.2009-05:00:00 16.7590 03.09.2009-06:00:00 16.7354 03.09.2009-07:00:00 16.7210 03.09.2009-08:00:00 16.7065 03.09.2009-09:00:00 16.6811 03.09.2009-10:00:00 16.6667 03.09.2009-11:00:00 16.6486 03.09.2009-12:00:00 16.6287 03.09.2009-13:00:00 16.6088 03.09.2009-14:00:00 16.5870 03.09.2009-15:00:00 16.5653 03.09.2009-16:00:00 16.5382 03.09.2009-17:00:00 16.5092 03.09.2009-18:00:00 16.4748 03.09.2009-19:00:00 16.4405 03.09.2009-20:00:00 16.4206 03.09.2009-21:00:00 16.3880 03.09.2009-22:00:00 16.3608 03.09.2009-23:00:00 16.3355 03.10.2009-00:00:00 16.3210 03.10.2009-01:00:00 16.2885 03.10.2009-02:00:00 16.2758 03.10.2009-03:00:00 16.2523 03.10.2009-04:00:00 16.2360 03.10.2009-05:00:00 16.2088 03.10.2009-06:00:00 16.1799 03.10.2009-07:00:00 16.1473 03.10.2009-08:00:00 16.1401 03.10.2009-09:00:00 16.1292 03.10.2009-10:00:00 16.1021 03.10.2009-11:00:00 16.0731 03.10.2009-12:00:00 16.0442 03.10.2009-13:00:00 16.0242 03.10.2009-14:00:00 15.9935 03.10.2009-15:00:00 15.9736 03.10.2009-16:00:00 15.9501 03.10.2009-17:00:00 15.9211 03.10.2009-18:00:00 15.8994 03.10.2009-19:00:00 15.8741 03.10.2009-20:00:00 15.8360 03.10.2009-21:00:00 15.8216 03.10.2009-22:00:00 15.7999 03.10.2009-23:00:00 15.7673 03.11.2009-00:00:00 15.7510 03.11.2009-01:00:00 15.7293 03.11.2009-02:00:00 15.6895 03.11.2009-03:00:00 15.6696 03.11.2009-04:00:00 15.6442 03.11.2009-05:00:00 15.6279 03.11.2009-06:00:00 15.6008 03.11.2009-07:00:00 15.5845 03.11.2009-08:00:00 15.5610 03.11.2009-09:00:00 15.5465 03.11.2009-10:00:00 15.5194 03.11.2009-11:00:00 15.5031 03.11.2009-12:00:00 15.4868 03.11.2009-13:00:00 15.4615 03.11.2009-14:00:00 15.4578 03.11.2009-15:00:00 15.4506 03.11.2009-16:00:00 15.4307 03.11.2009-17:00:00 15.3945 03.11.2009-18:00:00 15.3818 03.11.2009-19:00:00 15.3619 03.11.2009-20:00:00 15.3420 03.11.2009-21:00:00 15.3257 03.11.2009-22:00:00 15.3004 03.11.2009-23:00:00 15.2769 03.12.2009-00:00:00 15.2515 03.12.2009-01:00:00 15.2208 03.12.2009-02:00:00 15.1936 03.12.2009-03:00:00 15.1755 03.12.2009-04:00:00 15.1647 03.12.2009-05:00:00 15.1448 03.12.2009-06:00:00 15.1339 03.12.2009-07:00:00 15.1104 03.12.2009-08:00:00 15.0887 03.12.2009-09:00:00 15.0724 03.12.2009-10:00:00 15.0471 03.12.2009-11:00:00 15.0380 03.12.2009-12:00:00 15.0217 03.12.2009-13:00:00 15.0145 03.12.2009-14:00:00 15.0235 03.12.2009-15:00:00 15.0290 03.12.2009-16:00:00 15.0217 03.12.2009-17:00:00 15.0362 03.12.2009-18:00:00 15.0235 03.12.2009-19:00:00 15.0054 03.12.2009-20:00:00 14.9891 03.12.2009-21:00:00 14.9873 03.12.2009-22:00:00 14.9674 03.12.2009-23:00:00 14.9548 03.13.2009-00:00:00 14.9421 03.13.2009-01:00:00 14.9222 03.13.2009-02:00:00 14.9186 03.13.2009-03:00:00 14.9149 03.13.2009-04:00:00 14.9077 03.13.2009-05:00:00 14.8969 03.13.2009-06:00:00 14.8715 03.13.2009-07:00:00 14.8498 03.13.2009-08:00:00 14.8371 03.13.2009-09:00:00 14.8263 03.13.2009-10:00:00 14.8136 03.13.2009-11:00:00 14.8227 03.13.2009-12:00:00 14.8408 03.13.2009-13:00:00 14.8625 03.13.2009-14:00:00 14.8860 03.13.2009-15:00:00 14.9149 03.13.2009-16:00:00 14.9312 03.13.2009-17:00:00 14.9457 03.13.2009-18:00:00 14.9638 03.13.2009-19:00:00 14.9783 03.13.2009-20:00:00 14.9801 03.13.2009-21:00:00 14.9801 03.13.2009-22:00:00 14.9837 03.13.2009-23:00:00 14.9783 03.14.2009-00:00:00 15.0000 03.14.2009-01:00:00 15.0597 03.14.2009-02:00:00 15.1611 03.14.2009-03:00:00 15.2552 03.14.2009-04:00:00 15.3764 03.14.2009-05:00:00 15.5212 03.14.2009-06:00:00 15.6098 03.14.2009-07:00:00 15.7438 03.14.2009-08:00:00 15.9048 03.14.2009-09:00:00 16.0641 03.14.2009-10:00:00 16.2613 03.14.2009-11:00:00 16.4549 03.14.2009-12:00:00 16.6594 03.14.2009-13:00:00 16.9182 03.14.2009-14:00:00 17.1806 03.14.2009-15:00:00 17.4050 03.14.2009-16:00:00 17.5805 03.14.2009-17:00:00 17.6945 03.14.2009-18:00:00 17.8049 03.14.2009-19:00:00 17.9117 03.14.2009-20:00:00 18.0329 03.14.2009-21:00:00 18.1288 03.14.2009-22:00:00 18.1777 03.14.2009-23:00:00 18.2555 03.15.2009-00:00:00 18.2953 03.15.2009-01:00:00 18.3532 03.15.2009-02:00:00 18.4184 03.15.2009-03:00:00 18.4962 03.15.2009-04:00:00 18.5957 03.15.2009-05:00:00 18.7007 03.15.2009-06:00:00 18.8509 03.15.2009-07:00:00 18.9794 03.15.2009-08:00:00 19.0916 03.15.2009-09:00:00 19.2128 03.15.2009-10:00:00 19.3178 03.15.2009-11:00:00 19.4336 03.15.2009-12:00:00 19.5512 03.15.2009-13:00:00 19.6381 03.15.2009-14:00:00 19.7340 03.15.2009-15:00:00 19.7901 03.15.2009-16:00:00 19.8208 03.15.2009-17:00:00 19.8715 03.15.2009-18:00:00 19.9095 03.15.2009-19:00:00 19.9222 03.15.2009-20:00:00 19.9529 03.15.2009-21:00:00 19.9710 03.15.2009-22:00:00 19.9765 03.15.2009-23:00:00 19.9928 03.16.2009-00:00:00 20.0127 03.16.2009-01:00:00 20.0543 03.16.2009-02:00:00 20.0615 03.16.2009-03:00:00 20.0742 03.16.2009-04:00:00 20.0778 03.16.2009-05:00:00 20.0670 03.16.2009-06:00:00 20.0688 03.16.2009-07:00:00 20.0887 03.16.2009-08:00:00 20.0905 03.16.2009-09:00:00 20.1013 03.16.2009-10:00:00 20.1068 03.16.2009-11:00:00 20.1212 03.16.2009-12:00:00 20.1050 03.16.2009-13:00:00 20.1050 03.16.2009-14:00:00 20.0995 03.16.2009-15:00:00 20.1212 03.16.2009-16:00:00 20.1303 03.16.2009-17:00:00 20.1448 03.16.2009-18:00:00 20.1810 03.16.2009-19:00:00 20.1864 03.16.2009-20:00:00 20.2190 03.16.2009-21:00:00 20.2226 03.16.2009-22:00:00 20.1991 03.16.2009-23:00:00 20.1973 03.17.2009-00:00:00 20.1701 03.17.2009-01:00:00 20.1448 03.17.2009-02:00:00 20.1086 03.17.2009-03:00:00 20.0724 03.17.2009-04:00:00 20.0507 03.17.2009-05:00:00 20.0127 03.17.2009-06:00:00 19.9801 03.17.2009-07:00:00 19.9801 03.17.2009-08:00:00 19.9891 03.17.2009-09:00:00 20.0145 03.17.2009-10:00:00 20.0471 03.17.2009-11:00:00 20.0398 03.17.2009-12:00:00 20.0163 03.17.2009-13:00:00 19.9964 03.17.2009-14:00:00 19.9692 03.17.2009-15:00:00 19.9801 03.17.2009-16:00:00 20.0163 03.17.2009-17:00:00 20.0145 03.17.2009-18:00:00 19.9692 03.17.2009-19:00:00 19.9421 03.17.2009-20:00:00 19.9041 03.17.2009-21:00:00 19.8697 03.17.2009-22:00:00 19.8281 03.17.2009-23:00:00 19.8136 03.18.2009-00:00:00 19.7810 03.18.2009-01:00:00 19.7539 03.18.2009-02:00:00 19.7177 03.18.2009-03:00:00 19.6887 03.18.2009-04:00:00 19.6562 03.18.2009-05:00:00 19.6308 03.18.2009-06:00:00 19.5910 03.18.2009-07:00:00 19.5657 03.18.2009-08:00:00 19.5385 03.18.2009-09:00:00 19.5060 03.18.2009-10:00:00 19.4734 03.18.2009-11:00:00 19.4517 03.18.2009-12:00:00 19.4245 03.18.2009-13:00:00 19.3974 03.18.2009-14:00:00 19.3757 03.18.2009-15:00:00 19.3413 03.18.2009-16:00:00 19.3196 03.18.2009-17:00:00 19.2834 03.18.2009-18:00:00 19.2562 03.18.2009-19:00:00 19.2400 03.18.2009-20:00:00 19.2146 03.18.2009-21:00:00 19.1911 03.18.2009-22:00:00 19.1621 03.18.2009-23:00:00 19.1440 03.19.2009-00:00:00 19.1205 03.19.2009-01:00:00 19.0952 03.19.2009-02:00:00 19.0608 03.19.2009-03:00:00 19.0409 03.19.2009-04:00:00 19.0156 03.19.2009-05:00:00 18.9884 03.19.2009-06:00:00 18.9558 03.19.2009-07:00:00 18.9269 03.19.2009-08:00:00 18.9323 03.19.2009-09:00:00 18.9215 03.19.2009-10:00:00 18.9359 03.19.2009-11:00:00 18.9215 03.19.2009-12:00:00 18.9160 03.19.2009-13:00:00 18.9088 03.19.2009-14:00:00 18.9414 03.19.2009-15:00:00 18.9776 03.19.2009-16:00:00 19.0119 03.19.2009-17:00:00 19.0083 03.19.2009-18:00:00 19.0174 03.19.2009-19:00:00 19.0355 03.19.2009-20:00:00 19.0807 03.19.2009-21:00:00 19.0934 03.19.2009-22:00:00 19.0970 03.19.2009-23:00:00 19.0771 03.20.2009-00:00:00 19.0644 03.20.2009-01:00:00 19.0391 03.20.2009-02:00:00 19.0337 03.20.2009-03:00:00 19.0192 03.20.2009-04:00:00 19.0065 03.20.2009-05:00:00 18.9902 03.20.2009-06:00:00 18.9812 03.20.2009-07:00:00 18.9667 03.20.2009-08:00:00 18.9703 03.20.2009-09:00:00 18.9595 03.20.2009-10:00:00 18.9649 03.20.2009-11:00:00 18.9595 03.20.2009-12:00:00 18.9558 03.20.2009-13:00:00 18.9540 03.20.2009-14:00:00 18.9613 03.20.2009-15:00:00 18.9540 03.20.2009-16:00:00 18.9812 03.20.2009-17:00:00 18.9975 03.20.2009-18:00:00 19.0445 03.20.2009-19:00:00 19.0934 03.20.2009-20:00:00 19.1133 03.20.2009-21:00:00 19.1440 03.20.2009-22:00:00 19.1585 03.20.2009-23:00:00 19.1567 03.21.2009-00:00:00 19.1477 03.21.2009-01:00:00 19.1350 03.21.2009-02:00:00 19.1205 03.21.2009-03:00:00 19.0988 03.21.2009-04:00:00 19.0825 03.21.2009-05:00:00 19.0717 03.21.2009-06:00:00 19.0536 03.21.2009-07:00:00 19.0355 03.21.2009-08:00:00 19.0119 03.21.2009-09:00:00 19.0029 03.21.2009-10:00:00 18.9703 03.21.2009-11:00:00 18.9577 03.21.2009-12:00:00 18.9522 03.21.2009-13:00:00 18.9432 03.21.2009-14:00:00 18.9269 03.21.2009-15:00:00 18.9142 03.21.2009-16:00:00 18.8925 03.21.2009-17:00:00 18.8798 03.21.2009-18:00:00 18.8636 03.21.2009-19:00:00 18.8527 03.21.2009-20:00:00 18.8328 03.21.2009-21:00:00 18.8056 03.21.2009-22:00:00 18.7749 03.21.2009-23:00:00 18.7387 03.22.2009-00:00:00 18.7170 03.22.2009-01:00:00 18.6916 03.22.2009-02:00:00 18.6627 03.22.2009-03:00:00 18.6410 03.22.2009-04:00:00 18.6138 03.22.2009-05:00:00 18.5939 03.22.2009-06:00:00 18.5577 03.22.2009-07:00:00 18.5432 03.22.2009-08:00:00 18.5016 03.22.2009-09:00:00 18.4618 03.22.2009-10:00:00 18.4419 03.22.2009-11:00:00 18.4166 03.22.2009-12:00:00 18.3822 03.22.2009-13:00:00 18.3532 03.22.2009-14:00:00 18.3351 03.22.2009-15:00:00 18.3297 03.22.2009-16:00:00 18.2990 03.22.2009-17:00:00 18.2664 03.22.2009-18:00:00 18.2501 03.22.2009-19:00:00 18.2211 03.22.2009-20:00:00 18.1868 03.22.2009-21:00:00 18.1723 03.22.2009-22:00:00 18.1542 03.22.2009-23:00:00 18.1144 03.23.2009-00:00:00 18.0999 03.23.2009-01:00:00 18.0836 03.23.2009-02:00:00 18.0637 03.23.2009-03:00:00 18.0420 03.23.2009-04:00:00 18.0275 03.23.2009-05:00:00 17.9967 03.23.2009-06:00:00 17.9786 03.23.2009-07:00:00 17.9497 03.23.2009-08:00:00 17.9244 03.23.2009-09:00:00 17.8972 03.23.2009-10:00:00 17.8809 03.23.2009-11:00:00 17.8719 03.23.2009-12:00:00 17.8375 03.23.2009-13:00:00 17.8230 03.23.2009-14:00:00 17.8085 03.23.2009-15:00:00 17.7904 03.23.2009-16:00:00 17.7705 03.23.2009-17:00:00 17.7543 03.23.2009-18:00:00 17.7343 03.23.2009-19:00:00 17.7380 03.23.2009-20:00:00 17.7470 03.23.2009-21:00:00 17.7705 03.23.2009-22:00:00 17.7850 03.23.2009-23:00:00 17.8013 03.24.2009-00:00:00 17.7941 03.24.2009-01:00:00 17.8013 03.24.2009-02:00:00 17.8104 03.24.2009-03:00:00 17.8122 03.24.2009-04:00:00 17.8357 03.24.2009-05:00:00 17.8592 03.24.2009-06:00:00 17.8447 03.24.2009-07:00:00 17.8664 03.24.2009-08:00:00 17.8447 03.24.2009-09:00:00 17.8610 03.24.2009-10:00:00 17.8592 03.24.2009-11:00:00 17.8610 03.24.2009-12:00:00 17.8484 03.24.2009-13:00:00 17.8484 03.24.2009-14:00:00 17.8447 03.24.2009-15:00:00 17.8610 03.24.2009-16:00:00 17.8664 03.24.2009-17:00:00 17.8683 03.24.2009-18:00:00 17.8827 03.24.2009-19:00:00 17.8990 03.24.2009-20:00:00 17.9515 03.24.2009-21:00:00 18.0293 03.24.2009-22:00:00 18.1325 03.24.2009-23:00:00 18.2646 03.25.2009-00:00:00 18.3587 03.25.2009-01:00:00 18.4962 03.25.2009-02:00:00 18.6627 03.25.2009-03:00:00 18.8310 03.25.2009-04:00:00 18.9577 03.25.2009-05:00:00 19.0662 03.25.2009-06:00:00 19.1440 03.25.2009-07:00:00 19.1947 03.25.2009-08:00:00 19.2472 03.25.2009-09:00:00 19.2725 03.25.2009-10:00:00 19.3051 03.25.2009-11:00:00 19.3449 03.25.2009-12:00:00 19.3974 03.25.2009-13:00:00 19.4643 03.25.2009-14:00:00 19.5168 03.25.2009-15:00:00 19.5566 03.25.2009-16:00:00 19.5820 03.25.2009-17:00:00 19.5693 03.25.2009-18:00:00 19.5693 03.25.2009-19:00:00 19.5621 03.25.2009-20:00:00 19.5548 03.25.2009-21:00:00 19.5494 03.25.2009-22:00:00 19.5512 03.25.2009-23:00:00 19.5313 03.26.2009-00:00:00 19.5223 03.26.2009-01:00:00 19.5042 03.26.2009-02:00:00 19.4933 03.26.2009-03:00:00 19.4770 03.26.2009-04:00:00 19.4589 03.26.2009-05:00:00 19.4318 03.26.2009-06:00:00 19.4191 03.26.2009-07:00:00 19.4101 03.26.2009-08:00:00 19.4119 03.26.2009-09:00:00 19.3920 03.26.2009-10:00:00 19.3811 03.26.2009-11:00:00 19.3757 03.26.2009-12:00:00 19.3920 03.26.2009-13:00:00 19.3956 03.26.2009-14:00:00 19.3956 03.26.2009-15:00:00 19.3938 03.26.2009-16:00:00 19.3883 03.26.2009-17:00:00 19.3757 03.26.2009-18:00:00 19.3757 03.26.2009-19:00:00 19.3594 03.26.2009-20:00:00 19.3467 03.26.2009-21:00:00 19.3359 03.26.2009-22:00:00 19.3214 03.26.2009-23:00:00 19.3069 03.27.2009-00:00:00 19.2906 03.27.2009-01:00:00 19.2725 03.27.2009-02:00:00 19.2472 03.27.2009-03:00:00 19.2201 03.27.2009-04:00:00 19.2056 03.27.2009-05:00:00 19.1766 03.27.2009-06:00:00 19.1603 03.27.2009-07:00:00 19.1241 03.27.2009-08:00:00 19.1042 03.27.2009-09:00:00 19.0952 03.27.2009-10:00:00 19.0879 03.27.2009-11:00:00 19.0789 03.27.2009-12:00:00 19.0644 03.27.2009-13:00:00 19.0644 03.27.2009-14:00:00 19.0753 03.27.2009-15:00:00 19.0699 03.27.2009-16:00:00 19.0572 03.27.2009-17:00:00 19.0300 03.27.2009-18:00:00 19.0318 03.27.2009-19:00:00 19.0011 03.27.2009-20:00:00 18.9957 03.27.2009-21:00:00 18.9848 03.27.2009-22:00:00 18.9667 03.27.2009-23:00:00 18.9432 03.28.2009-00:00:00 18.9287 03.28.2009-01:00:00 18.9124 03.28.2009-02:00:00 18.9016 03.28.2009-03:00:00 18.8726 03.28.2009-04:00:00 18.8617 03.28.2009-05:00:00 18.8382 03.28.2009-06:00:00 18.8111 03.28.2009-07:00:00 18.7875 03.28.2009-08:00:00 18.7695 03.28.2009-09:00:00 18.7296 03.28.2009-10:00:00 18.7043 03.28.2009-11:00:00 18.6916 03.28.2009-12:00:00 18.6681 03.28.2009-13:00:00 18.6645 03.28.2009-14:00:00 18.6880 03.28.2009-15:00:00 18.7423 03.28.2009-16:00:00 18.8346 03.28.2009-17:00:00 18.9016 03.28.2009-18:00:00 18.9070 03.28.2009-19:00:00 18.9070 03.28.2009-20:00:00 18.8997 03.28.2009-21:00:00 18.8889 03.28.2009-22:00:00 18.8636 03.28.2009-23:00:00 18.8400 03.29.2009-00:00:00 18.8183 03.29.2009-01:00:00 18.7984 03.29.2009-02:00:00 18.7749 03.29.2009-03:00:00 18.7586 03.29.2009-04:00:00 18.7315 03.29.2009-05:00:00 18.7061 03.29.2009-06:00:00 18.6735 03.29.2009-07:00:00 18.6464 03.29.2009-08:00:00 18.6211 03.29.2009-09:00:00 18.6193 03.29.2009-10:00:00 18.6627 03.29.2009-11:00:00 18.6790 03.29.2009-12:00:00 18.6934 03.29.2009-13:00:00 18.6862 03.29.2009-14:00:00 18.6645 03.29.2009-15:00:00 18.6518 03.29.2009-16:00:00 18.6355 03.29.2009-17:00:00 18.6211 03.29.2009-18:00:00 18.5975 03.29.2009-19:00:00 18.5740 03.29.2009-20:00:00 18.5414 03.29.2009-21:00:00 18.5107 03.29.2009-22:00:00 18.4781 03.29.2009-23:00:00 18.4473 03.30.2009-00:00:00 18.4238 03.30.2009-01:00:00 18.3985 03.30.2009-02:00:00 18.3695 03.30.2009-03:00:00 18.3388 03.30.2009-04:00:00 18.3170 03.30.2009-05:00:00 18.2971 03.30.2009-06:00:00 18.2809 03.30.2009-07:00:00 18.2465 03.30.2009-08:00:00 18.2374 03.30.2009-09:00:00 18.2121 03.30.2009-10:00:00 18.1886 03.30.2009-11:00:00 18.1741 03.30.2009-12:00:00 18.1560 03.30.2009-13:00:00 18.1433 03.30.2009-14:00:00 18.1307 03.30.2009-15:00:00 18.1198 03.30.2009-16:00:00 18.1017 03.30.2009-17:00:00 18.0655 03.30.2009-18:00:00 18.0438 03.30.2009-19:00:00 18.0239 03.30.2009-20:00:00 18.0311 03.30.2009-21:00:00 18.0673 03.30.2009-22:00:00 18.1252 03.30.2009-23:00:00 18.1668 03.31.2009-00:00:00 18.2248 03.31.2009-01:00:00 18.2971 03.31.2009-02:00:00 18.4492 03.31.2009-03:00:00 18.6156 03.31.2009-04:00:00 18.8219 03.31.2009-05:00:00 18.9812 03.31.2009-06:00:00 19.1223 03.31.2009-07:00:00 19.2562 03.31.2009-08:00:00 19.3757 03.31.2009-09:00:00 19.4282 03.31.2009-10:00:00 19.4861 03.31.2009-11:00:00 19.5983 03.31.2009-12:00:00 19.7955 03.31.2009-13:00:00 19.9077 03.31.2009-14:00:00 19.9620 03.31.2009-15:00:00 20.0000 03.31.2009-16:00:00 20.0471 03.31.2009-17:00:00 20.0814 03.31.2009-18:00:00 20.1122 03.31.2009-19:00:00 20.1212 03.31.2009-20:00:00 20.1339 03.31.2009-21:00:00 20.1412 03.31.2009-22:00:00 20.1339 03.31.2009-23:00:00 20.1303 04.01.2009-00:00:00 20.1303 04.01.2009-01:00:00 20.1267 04.01.2009-02:00:00 20.1158 04.01.2009-03:00:00 20.1140 04.01.2009-04:00:00 20.1031 04.01.2009-05:00:00 20.0923 04.01.2009-06:00:00 20.0869 04.01.2009-07:00:00 20.0615 04.01.2009-08:00:00 20.0398 04.01.2009-09:00:00 20.0271 04.01.2009-10:00:00 20.0199 04.01.2009-11:00:00 20.0651 04.01.2009-12:00:00 20.1050 04.01.2009-13:00:00 20.1339 04.01.2009-14:00:00 20.1737 04.01.2009-15:00:00 20.2117 04.01.2009-16:00:00 20.3438 04.01.2009-17:00:00 20.4651 04.01.2009-18:00:00 20.6297 04.01.2009-19:00:00 20.7944 04.01.2009-20:00:00 20.9573 04.01.2009-21:00:00 21.1292 04.01.2009-22:00:00 21.2957 04.01.2009-23:00:00 21.4296 04.02.2009-00:00:00 21.6395 04.02.2009-01:00:00 21.8494 04.02.2009-02:00:00 22.0123 04.02.2009-03:00:00 22.1245 04.02.2009-04:00:00 22.2403 04.02.2009-05:00:00 22.3290 04.02.2009-06:00:00 22.4683 04.02.2009-07:00:00 22.6891 04.02.2009-08:00:00 22.9026 04.02.2009-09:00:00 23.0420 04.02.2009-10:00:00 23.1687 04.02.2009-11:00:00 23.2845 04.02.2009-12:00:00 23.3605 04.02.2009-13:00:00 23.4166 04.02.2009-14:00:00 23.5613 04.02.2009-15:00:00 23.7152 04.02.2009-16:00:00 23.9359 04.02.2009-17:00:00 24.1422 04.02.2009-18:00:00 24.3467 04.02.2009-19:00:00 24.3920 04.02.2009-20:00:00 24.3865 04.02.2009-21:00:00 24.3648 04.02.2009-22:00:00 24.4028 04.02.2009-23:00:00 24.3757 04.03.2009-00:00:00 24.3359 04.03.2009-01:00:00 24.2725 04.03.2009-02:00:00 24.2381 04.03.2009-03:00:00 24.1766 04.03.2009-04:00:00 24.1314 04.03.2009-05:00:00 24.0807 04.03.2009-06:00:00 24.0373 04.03.2009-07:00:00 23.9848 04.03.2009-08:00:00 23.9486 04.03.2009-09:00:00 23.8997 04.03.2009-10:00:00 23.8853 04.03.2009-11:00:00 23.8473 04.03.2009-12:00:00 23.8418 04.03.2009-13:00:00 23.8056 04.03.2009-14:00:00 23.7930 04.03.2009-15:00:00 23.7713 04.03.2009-16:00:00 23.7514 04.03.2009-17:00:00 23.6953 04.03.2009-18:00:00 23.6645 04.03.2009-19:00:00 23.6319 04.03.2009-20:00:00 23.6012 04.03.2009-21:00:00 23.5650 04.03.2009-22:00:00 23.5288 04.03.2009-23:00:00 23.4745 04.04.2009-00:00:00 23.4274 04.04.2009-01:00:00 23.3695 04.04.2009-02:00:00 23.3315 04.04.2009-03:00:00 23.2845 04.04.2009-04:00:00 23.2465 04.04.2009-05:00:00 23.1795 04.04.2009-06:00:00 23.1234 04.04.2009-07:00:00 23.0709 04.04.2009-08:00:00 23.0257 04.04.2009-09:00:00 22.9786 04.04.2009-10:00:00 22.9334 04.04.2009-11:00:00 22.8900 04.04.2009-12:00:00 22.8755 04.04.2009-13:00:00 22.8556 04.04.2009-14:00:00 22.8321 04.04.2009-15:00:00 22.8085 04.04.2009-16:00:00 22.7778 04.04.2009-17:00:00 22.7416 04.04.2009-18:00:00 22.7018 04.04.2009-19:00:00 22.6764 04.04.2009-20:00:00 22.6222 04.04.2009-21:00:00 22.5823 04.04.2009-22:00:00 22.5335 04.04.2009-23:00:00 22.4919 04.05.2009-00:00:00 22.4466 04.05.2009-01:00:00 22.4050 04.05.2009-02:00:00 22.3598 04.05.2009-03:00:00 22.3272 04.05.2009-04:00:00 22.2910 04.05.2009-05:00:00 22.2657 04.05.2009-06:00:00 22.2277 04.05.2009-07:00:00 22.1806 04.05.2009-08:00:00 22.1354 04.05.2009-09:00:00 22.1028 04.05.2009-10:00:00 22.0702 04.05.2009-11:00:00 22.0467 04.05.2009-12:00:00 22.0123 04.05.2009-13:00:00 21.9924 04.05.2009-14:00:00 21.9725 04.05.2009-15:00:00 21.9616 04.05.2009-16:00:00 21.9490 04.05.2009-17:00:00 21.9399 04.05.2009-18:00:00 21.9218 04.05.2009-19:00:00 21.9273 04.05.2009-20:00:00 21.8856 04.05.2009-21:00:00 21.8693 04.05.2009-22:00:00 21.8422 04.05.2009-23:00:00 21.8169 04.06.2009-00:00:00 21.7843 04.06.2009-01:00:00 21.7608 04.06.2009-02:00:00 21.7137 04.06.2009-03:00:00 21.6775 04.06.2009-04:00:00 21.6413 04.06.2009-05:00:00 21.6088 04.06.2009-06:00:00 21.5744 04.06.2009-07:00:00 21.5309 04.06.2009-08:00:00 21.5020 04.06.2009-09:00:00 21.4839 04.06.2009-10:00:00 21.4567 04.06.2009-11:00:00 21.4260 04.06.2009-12:00:00 21.4061 04.06.2009-13:00:00 21.3844 04.06.2009-14:00:00 21.3862 04.06.2009-15:00:00 21.3608 04.06.2009-16:00:00 21.3427 04.06.2009-17:00:00 21.2993 04.06.2009-18:00:00 21.2830 04.06.2009-19:00:00 21.2613 04.06.2009-20:00:00 21.2468 04.06.2009-21:00:00 21.2432 04.06.2009-22:00:00 21.2287 04.06.2009-23:00:00 21.2088 04.07.2009-00:00:00 21.1853 04.07.2009-01:00:00 21.1600 04.07.2009-02:00:00 21.1383 04.07.2009-03:00:00 21.1202 04.07.2009-04:00:00 21.1003 04.07.2009-05:00:00 21.0677 04.07.2009-06:00:00 21.0478 04.07.2009-07:00:00 21.0152 04.07.2009-08:00:00 21.0043 04.07.2009-09:00:00 20.9862 04.07.2009-10:00:00 20.9645 04.07.2009-11:00:00 20.9410 04.07.2009-12:00:00 20.9265 04.07.2009-13:00:00 20.8994 04.07.2009-14:00:00 20.8903 04.07.2009-15:00:00 20.8560 04.07.2009-16:00:00 20.8487 04.07.2009-17:00:00 20.8143 04.07.2009-18:00:00 20.7962 04.07.2009-19:00:00 20.7673 04.07.2009-20:00:00 20.7564 04.07.2009-21:00:00 20.7239 04.07.2009-22:00:00 20.7130 04.07.2009-23:00:00 20.6840 04.08.2009-00:00:00 20.6750 04.08.2009-01:00:00 20.6460 04.08.2009-02:00:00 20.6207 04.08.2009-03:00:00 20.5863 04.08.2009-04:00:00 20.5737 04.08.2009-05:00:00 20.5429 04.08.2009-06:00:00 20.5266 04.08.2009-07:00:00 20.5049 04.08.2009-08:00:00 20.4922 04.08.2009-09:00:00 20.4578 04.08.2009-10:00:00 20.4506 04.08.2009-11:00:00 20.4198 04.08.2009-12:00:00 20.4090 04.08.2009-13:00:00 20.3782 04.08.2009-14:00:00 20.3637 04.08.2009-15:00:00 20.3366 04.08.2009-16:00:00 20.3294 04.08.2009-17:00:00 20.3094 04.08.2009-18:00:00 20.2950 04.08.2009-19:00:00 20.2678 04.08.2009-20:00:00 20.2570 04.08.2009-21:00:00 20.2371 04.08.2009-22:00:00 20.2172 04.08.2009-23:00:00 20.1792 04.09.2009-00:00:00 20.1683 04.09.2009-01:00:00 20.1285 04.09.2009-02:00:00 20.1176 04.09.2009-03:00:00 20.0706 04.09.2009-04:00:00 20.0507 04.09.2009-05:00:00 20.0217 04.09.2009-06:00:00 19.9964 04.09.2009-07:00:00 19.9692 04.09.2009-08:00:00 19.9349 04.09.2009-09:00:00 19.8987 04.09.2009-10:00:00 19.8733 04.09.2009-11:00:00 19.8426 04.09.2009-12:00:00 19.8154 04.09.2009-13:00:00 19.8028 04.09.2009-14:00:00 19.7937 04.09.2009-15:00:00 19.7485 04.09.2009-16:00:00 19.7340 04.09.2009-17:00:00 19.7032 04.09.2009-18:00:00 19.6761 04.09.2009-19:00:00 19.6562 04.09.2009-20:00:00 19.6326 04.09.2009-21:00:00 19.5983 04.09.2009-22:00:00 19.5675 04.09.2009-23:00:00 19.5404 04.10.2009-00:00:00 19.4987 04.10.2009-01:00:00 19.4571 04.10.2009-02:00:00 19.4209 04.10.2009-03:00:00 19.3920 04.10.2009-04:00:00 19.3666 04.10.2009-05:00:00 19.3322 04.10.2009-06:00:00 19.2924 04.10.2009-07:00:00 19.2743 04.10.2009-08:00:00 19.2436 04.10.2009-09:00:00 19.2038 04.10.2009-10:00:00 19.1640 04.10.2009-11:00:00 19.1223 04.10.2009-12:00:00 19.1151 04.10.2009-13:00:00 19.0807 04.10.2009-14:00:00 19.0735 04.10.2009-15:00:00 19.0445 04.10.2009-16:00:00 19.0192 04.10.2009-17:00:00 18.9902 04.10.2009-18:00:00 18.9631 04.10.2009-19:00:00 18.9233 04.10.2009-20:00:00 18.8871 04.10.2009-21:00:00 18.8599 04.10.2009-22:00:00 18.8436 04.10.2009-23:00:00 18.8201 04.11.2009-00:00:00 18.7984 04.11.2009-01:00:00 18.7731 04.11.2009-02:00:00 18.7441 04.11.2009-03:00:00 18.7260 04.11.2009-04:00:00 18.6989 04.11.2009-05:00:00 18.6645 04.11.2009-06:00:00 18.6464 04.11.2009-07:00:00 18.6156 04.11.2009-08:00:00 18.5939 04.11.2009-09:00:00 18.5722 04.11.2009-10:00:00 18.5523 04.11.2009-11:00:00 18.5306 04.11.2009-12:00:00 18.4980 04.11.2009-13:00:00 18.4853 04.11.2009-14:00:00 18.4618 04.11.2009-15:00:00 18.4437 04.11.2009-16:00:00 18.4148 04.11.2009-17:00:00 18.3967 04.11.2009-18:00:00 18.3804 04.11.2009-19:00:00 18.3587 04.11.2009-20:00:00 18.3424 04.11.2009-21:00:00 18.3152 04.11.2009-22:00:00 18.2953 04.11.2009-23:00:00 18.2700 04.12.2009-00:00:00 18.2374 04.12.2009-01:00:00 18.2193 04.12.2009-02:00:00 18.1940 04.12.2009-03:00:00 18.1777 04.12.2009-04:00:00 18.1469 04.12.2009-05:00:00 18.1451 04.12.2009-06:00:00 18.1741 04.12.2009-07:00:00 18.2030 04.12.2009-08:00:00 18.1904 04.12.2009-09:00:00 18.1940 04.12.2009-10:00:00 18.1940 04.12.2009-11:00:00 18.2067 04.12.2009-12:00:00 18.2392 04.12.2009-13:00:00 18.2899 04.12.2009-14:00:00 18.3695 04.12.2009-15:00:00 18.4980 04.12.2009-16:00:00 18.7351 04.12.2009-17:00:00 18.8943 04.12.2009-18:00:00 18.9721 04.12.2009-19:00:00 19.0246 04.12.2009-20:00:00 19.1187 04.12.2009-21:00:00 19.1839 04.12.2009-22:00:00 19.2001 04.12.2009-23:00:00 19.2472 04.13.2009-00:00:00 19.2599 04.13.2009-01:00:00 19.2780 04.13.2009-02:00:00 19.3268 04.13.2009-03:00:00 19.4137 04.13.2009-04:00:00 19.4426 04.13.2009-05:00:00 19.4698 04.13.2009-06:00:00 19.4951 04.13.2009-07:00:00 19.4933 04.13.2009-08:00:00 19.5168 04.13.2009-09:00:00 19.5277 04.13.2009-10:00:00 19.5458 04.13.2009-11:00:00 19.5566 04.13.2009-12:00:00 19.5965 04.13.2009-13:00:00 19.6489 04.13.2009-14:00:00 19.6887 04.13.2009-15:00:00 19.7159 04.13.2009-16:00:00 19.7539 04.13.2009-17:00:00 19.9493 04.13.2009-18:00:00 20.0362 04.13.2009-19:00:00 20.0670 04.13.2009-20:00:00 20.1321 04.13.2009-21:00:00 20.2660 04.13.2009-22:00:00 20.3366 04.13.2009-23:00:00 20.3420 04.14.2009-00:00:00 20.3547 04.14.2009-01:00:00 20.3601 04.14.2009-02:00:00 20.3637 04.14.2009-03:00:00 20.3583 04.14.2009-04:00:00 20.3493 04.14.2009-05:00:00 20.3438 04.14.2009-06:00:00 20.3348 04.14.2009-07:00:00 20.3330 04.14.2009-08:00:00 20.3330 04.14.2009-09:00:00 20.3402 04.14.2009-10:00:00 20.3312 04.14.2009-11:00:00 20.3185 04.14.2009-12:00:00 20.3076 04.14.2009-13:00:00 20.3022 04.14.2009-14:00:00 20.2877 04.14.2009-15:00:00 20.2733 04.14.2009-16:00:00 20.2515 04.14.2009-17:00:00 20.2262 04.14.2009-18:00:00 20.2135 04.14.2009-19:00:00 20.2045 04.14.2009-20:00:00 20.1647 04.14.2009-21:00:00 20.1393 04.14.2009-22:00:00 20.1231 04.14.2009-23:00:00 20.0923 04.15.2009-00:00:00 20.0543 04.15.2009-01:00:00 20.0326 04.15.2009-02:00:00 20.0036 04.15.2009-03:00:00 19.9783 04.15.2009-04:00:00 19.9312 04.15.2009-05:00:00 19.9204 04.15.2009-06:00:00 19.8950 04.15.2009-07:00:00 19.8607 04.15.2009-08:00:00 19.8317 04.15.2009-09:00:00 19.8100 04.15.2009-10:00:00 19.7847 04.15.2009-11:00:00 19.7575 04.15.2009-12:00:00 19.7394 04.15.2009-13:00:00 19.7195 04.15.2009-14:00:00 19.6851 04.15.2009-15:00:00 19.6634 04.15.2009-16:00:00 19.6453 04.15.2009-17:00:00 19.6127 04.15.2009-18:00:00 19.5838 04.15.2009-19:00:00 19.5566 04.15.2009-20:00:00 19.5223 04.15.2009-21:00:00 19.4987 04.15.2009-22:00:00 19.4806 04.15.2009-23:00:00 19.4481 04.16.2009-00:00:00 19.4227 04.16.2009-01:00:00 19.3956 04.16.2009-02:00:00 19.3739 04.16.2009-03:00:00 19.3503 04.16.2009-04:00:00 19.3359 04.16.2009-05:00:00 19.3069 04.16.2009-06:00:00 19.2906 04.16.2009-07:00:00 19.2436 04.16.2009-08:00:00 19.2020 04.16.2009-09:00:00 19.1694 04.16.2009-10:00:00 19.1459 04.16.2009-11:00:00 19.1259 04.16.2009-12:00:00 19.1115 04.16.2009-13:00:00 19.1024 04.16.2009-14:00:00 19.0825 04.16.2009-15:00:00 19.0590 04.16.2009-16:00:00 19.0427 04.16.2009-17:00:00 19.0174 04.16.2009-18:00:00 18.9902 04.16.2009-19:00:00 18.9739 04.16.2009-20:00:00 18.9359 04.16.2009-21:00:00 18.9142 04.16.2009-22:00:00 18.9016 04.16.2009-23:00:00 18.8817 04.17.2009-00:00:00 18.8617 04.17.2009-01:00:00 18.8400 04.17.2009-02:00:00 18.8563 04.17.2009-03:00:00 18.8961 04.17.2009-04:00:00 18.9396 04.17.2009-05:00:00 18.9920 04.17.2009-06:00:00 19.0861 04.17.2009-07:00:00 19.2400 04.17.2009-08:00:00 19.4933 04.17.2009-09:00:00 19.6851 04.17.2009-10:00:00 19.9005 04.17.2009-11:00:00 20.0380 04.17.2009-12:00:00 20.0688 04.17.2009-13:00:00 20.0851 04.17.2009-14:00:00 20.0995 04.17.2009-15:00:00 20.1267 04.17.2009-16:00:00 20.1357 04.17.2009-17:00:00 20.1448 04.17.2009-18:00:00 20.1629 04.17.2009-19:00:00 20.1737 04.17.2009-20:00:00 20.1828 04.17.2009-21:00:00 20.1828 04.17.2009-22:00:00 20.1918 04.17.2009-23:00:00 20.1954 04.18.2009-00:00:00 20.1973 04.18.2009-01:00:00 20.1973 04.18.2009-02:00:00 20.1900 04.18.2009-03:00:00 20.1954 04.18.2009-04:00:00 20.1882 04.18.2009-05:00:00 20.1810 04.18.2009-06:00:00 20.1665 04.18.2009-07:00:00 20.1484 04.18.2009-08:00:00 20.1393 04.18.2009-09:00:00 20.1303 04.18.2009-10:00:00 20.1122 04.18.2009-11:00:00 20.0814 04.18.2009-12:00:00 20.0525 04.18.2009-13:00:00 20.0416 04.18.2009-14:00:00 20.0090 04.18.2009-15:00:00 20.0054 04.18.2009-16:00:00 19.9819 04.18.2009-17:00:00 19.9566 04.18.2009-18:00:00 19.9330 04.18.2009-19:00:00 19.9113 04.18.2009-20:00:00 19.8769 04.18.2009-21:00:00 19.8480 04.18.2009-22:00:00 19.8100 04.18.2009-23:00:00 19.7901 04.19.2009-00:00:00 19.7575 04.19.2009-01:00:00 19.7249 04.19.2009-02:00:00 19.6924 04.19.2009-03:00:00 19.6580 04.19.2009-04:00:00 19.6200 04.19.2009-05:00:00 19.6001 04.19.2009-06:00:00 19.5747 04.19.2009-07:00:00 19.5440 04.19.2009-08:00:00 19.5060 04.19.2009-09:00:00 19.4698 04.19.2009-10:00:00 19.4426 04.19.2009-11:00:00 19.4191 04.19.2009-12:00:00 19.3920 04.19.2009-13:00:00 19.3739 04.19.2009-14:00:00 19.3413 04.19.2009-15:00:00 19.3105 04.19.2009-16:00:00 19.2834 04.19.2009-17:00:00 19.2653 04.19.2009-18:00:00 19.2345 04.19.2009-19:00:00 19.2182 04.19.2009-20:00:00 19.1929 04.19.2009-21:00:00 19.1694 04.19.2009-22:00:00 19.1477 04.19.2009-23:00:00 19.1223 04.20.2009-00:00:00 19.0988 04.20.2009-01:00:00 19.0861 04.20.2009-02:00:00 19.0608 04.20.2009-03:00:00 19.0391 04.20.2009-04:00:00 19.0138 04.20.2009-05:00:00 18.9993 04.20.2009-06:00:00 18.9812 04.20.2009-07:00:00 18.9595 04.20.2009-08:00:00 18.9377 04.20.2009-09:00:00 18.9178 04.20.2009-10:00:00 18.9034 04.20.2009-11:00:00 18.8780 04.20.2009-12:00:00 18.8581 04.20.2009-13:00:00 18.8436 04.20.2009-14:00:00 18.8183 04.20.2009-15:00:00 18.7948 04.20.2009-16:00:00 18.7749 04.20.2009-17:00:00 18.7676 04.20.2009-18:00:00 18.7477 04.20.2009-19:00:00 18.7351 04.20.2009-20:00:00 18.7134 04.20.2009-21:00:00 18.6989 04.20.2009-22:00:00 18.6862 04.20.2009-23:00:00 18.6717 04.21.2009-00:00:00 18.6554 04.21.2009-01:00:00 18.6464 04.21.2009-02:00:00 18.6374 04.21.2009-03:00:00 18.6174 04.21.2009-04:00:00 18.6048 04.21.2009-05:00:00 18.5903 04.21.2009-06:00:00 18.5632 04.21.2009-07:00:00 18.5451 04.21.2009-08:00:00 18.5215 04.21.2009-09:00:00 18.4962 04.21.2009-10:00:00 18.4618 04.21.2009-11:00:00 18.4401 04.21.2009-12:00:00 18.4075 04.21.2009-13:00:00 18.3949 04.21.2009-14:00:00 18.3731 04.21.2009-15:00:00 18.3514 04.21.2009-16:00:00 18.3297 04.21.2009-17:00:00 18.3261 04.21.2009-18:00:00 18.3116 04.21.2009-19:00:00 18.3080 04.21.2009-20:00:00 18.2953 04.21.2009-21:00:00 18.2772 04.21.2009-22:00:00 18.2682 04.21.2009-23:00:00 18.2609 04.22.2009-00:00:00 18.2537 04.22.2009-01:00:00 18.2519 04.22.2009-02:00:00 18.2356 04.22.2009-03:00:00 18.2338 04.22.2009-04:00:00 18.2193 04.22.2009-05:00:00 18.1976 04.22.2009-06:00:00 18.1904 04.22.2009-07:00:00 18.1777 04.22.2009-08:00:00 18.1668 04.22.2009-09:00:00 18.1632 04.22.2009-10:00:00 18.1379 04.22.2009-11:00:00 18.1198 04.22.2009-12:00:00 18.0908 04.22.2009-13:00:00 18.0709 04.22.2009-14:00:00 18.0492 04.22.2009-15:00:00 18.0347 04.22.2009-16:00:00 18.0076 04.22.2009-17:00:00 17.9931 04.22.2009-18:00:00 17.9696 04.22.2009-19:00:00 17.9515 04.22.2009-20:00:00 17.9244 04.22.2009-21:00:00 17.9135 04.22.2009-22:00:00 17.9008 04.22.2009-23:00:00 17.8755 04.23.2009-00:00:00 17.8556 04.23.2009-01:00:00 17.8266 04.23.2009-02:00:00 17.8085 04.23.2009-03:00:00 17.7850 04.23.2009-04:00:00 17.7579 04.23.2009-05:00:00 17.7362 04.23.2009-06:00:00 17.7217 04.23.2009-07:00:00 17.7054 04.23.2009-08:00:00 17.6873 04.23.2009-09:00:00 17.6909 04.23.2009-10:00:00 17.6674 04.23.2009-11:00:00 17.6801 04.23.2009-12:00:00 17.6529 04.23.2009-13:00:00 17.6276 04.23.2009-14:00:00 17.6004 04.23.2009-15:00:00 17.5787 04.23.2009-16:00:00 17.5570 04.23.2009-17:00:00 17.5679 04.23.2009-18:00:00 17.5534 04.23.2009-19:00:00 17.5425 04.23.2009-20:00:00 17.5208 04.23.2009-21:00:00 17.4900 04.23.2009-22:00:00 17.4629 04.23.2009-23:00:00 17.4430 04.24.2009-00:00:00 17.4195 04.24.2009-01:00:00 17.3959 04.24.2009-02:00:00 17.3670 04.24.2009-03:00:00 17.3471 04.24.2009-04:00:00 17.3181 04.24.2009-05:00:00 17.3109 04.24.2009-06:00:00 17.2783 04.24.2009-07:00:00 17.2494 04.24.2009-08:00:00 17.2295 04.24.2009-09:00:00 17.2132 04.24.2009-10:00:00 17.1915 04.24.2009-11:00:00 17.1571 04.24.2009-12:00:00 17.1408 04.24.2009-13:00:00 17.1263 04.24.2009-14:00:00 17.1118 04.24.2009-15:00:00 17.1082 04.24.2009-16:00:00 17.0883 04.24.2009-17:00:00 17.0702 04.24.2009-18:00:00 17.0557 04.24.2009-19:00:00 17.0322 04.24.2009-20:00:00 17.0105 04.24.2009-21:00:00 16.9942 04.24.2009-22:00:00 16.9689 04.24.2009-23:00:00 16.9508 04.25.2009-00:00:00 16.9453 04.25.2009-01:00:00 16.9273 04.25.2009-02:00:00 16.9128 04.25.2009-03:00:00 16.9001 04.25.2009-04:00:00 16.8856 04.25.2009-05:00:00 16.8639 04.25.2009-06:00:00 16.8422 04.25.2009-07:00:00 16.8205 04.25.2009-08:00:00 16.8042 04.25.2009-09:00:00 16.7861 04.25.2009-10:00:00 16.7807 04.25.2009-11:00:00 16.7499 04.25.2009-12:00:00 16.7282 04.25.2009-13:00:00 16.7101 04.25.2009-14:00:00 16.7047 04.25.2009-15:00:00 16.6956 04.25.2009-16:00:00 16.6739 04.25.2009-17:00:00 16.6649 04.25.2009-18:00:00 16.6558 04.25.2009-19:00:00 16.6468 04.25.2009-20:00:00 16.6341 04.25.2009-21:00:00 16.6106 04.25.2009-22:00:00 16.5961 04.25.2009-23:00:00 16.5870 04.26.2009-00:00:00 16.5726 04.26.2009-01:00:00 16.5545 04.26.2009-02:00:00 16.5400 04.26.2009-03:00:00 16.5309 04.26.2009-04:00:00 16.5147 04.26.2009-05:00:00 16.5002 04.26.2009-06:00:00 16.4803 04.26.2009-07:00:00 16.4622 04.26.2009-08:00:00 16.4513 04.26.2009-09:00:00 16.4350 04.26.2009-10:00:00 16.4115 04.26.2009-11:00:00 16.3970 04.26.2009-12:00:00 16.3789 04.26.2009-13:00:00 16.3608 04.26.2009-14:00:00 16.3409 04.26.2009-15:00:00 16.3265 04.26.2009-16:00:00 16.3174 04.26.2009-17:00:00 16.3011 04.26.2009-18:00:00 16.2903 04.26.2009-19:00:00 16.2776 04.26.2009-20:00:00 16.2667 04.26.2009-21:00:00 16.2468 04.26.2009-22:00:00 16.2378 04.26.2009-23:00:00 16.2251 04.27.2009-00:00:00 16.2143 04.27.2009-01:00:00 16.2016 04.27.2009-02:00:00 16.1871 04.27.2009-03:00:00 16.1744 04.27.2009-04:00:00 16.1564 04.27.2009-05:00:00 16.1509 04.27.2009-06:00:00 16.1346 04.27.2009-07:00:00 16.1147 04.27.2009-08:00:00 16.0948 04.27.2009-09:00:00 16.0803 04.27.2009-10:00:00 16.0785 04.27.2009-11:00:00 16.0532 04.27.2009-12:00:00 16.0279 04.27.2009-13:00:00 16.0242 04.27.2009-14:00:00 16.0007 04.27.2009-15:00:00 15.9772 04.27.2009-16:00:00 15.9591 04.27.2009-17:00:00 15.9519 04.27.2009-18:00:00 15.9392 04.27.2009-19:00:00 15.9283 04.27.2009-20:00:00 15.9211 04.27.2009-21:00:00 15.9211 04.27.2009-22:00:00 15.9048 04.27.2009-23:00:00 15.9012 04.28.2009-00:00:00 15.8849 04.28.2009-01:00:00 15.8686 04.28.2009-02:00:00 15.8614 04.28.2009-03:00:00 15.8541 04.28.2009-04:00:00 15.8487 04.28.2009-05:00:00 15.8252 04.28.2009-06:00:00 15.8125 04.28.2009-07:00:00 15.7999 04.28.2009-08:00:00 15.7872 04.28.2009-09:00:00 15.7709 04.28.2009-10:00:00 15.7781 04.28.2009-11:00:00 15.7763 04.28.2009-12:00:00 15.7709 04.28.2009-13:00:00 15.7745 04.28.2009-14:00:00 15.7745 04.28.2009-15:00:00 15.7727 04.28.2009-16:00:00 15.7727 04.28.2009-17:00:00 15.7727 04.28.2009-18:00:00 15.7908 04.28.2009-19:00:00 15.8903 04.28.2009-20:00:00 16.1093 04.28.2009-21:00:00 16.2052 04.28.2009-22:00:00 16.2287 04.28.2009-23:00:00 16.2360 04.29.2009-00:00:00 16.2450 04.29.2009-01:00:00 16.2505 04.29.2009-02:00:00 16.2613 04.29.2009-03:00:00 16.2559 04.29.2009-04:00:00 16.2649 04.29.2009-05:00:00 16.2541 04.29.2009-06:00:00 16.2541 04.29.2009-07:00:00 16.2505 04.29.2009-08:00:00 16.2523 04.29.2009-09:00:00 16.2541 04.29.2009-10:00:00 16.2486 04.29.2009-11:00:00 16.2396 04.29.2009-12:00:00 16.2305 04.29.2009-13:00:00 16.2378 04.29.2009-14:00:00 16.2251 04.29.2009-15:00:00 16.2233 04.29.2009-16:00:00 16.2125 04.29.2009-17:00:00 16.2034 04.29.2009-18:00:00 16.1944 04.29.2009-19:00:00 16.1925 04.29.2009-20:00:00 16.1907 04.29.2009-21:00:00 16.1781 04.29.2009-22:00:00 16.1726 04.29.2009-23:00:00 16.1690 04.30.2009-00:00:00 16.1636 04.30.2009-01:00:00 16.1473 04.30.2009-02:00:00 16.1292 04.30.2009-03:00:00 16.1075 04.30.2009-04:00:00 16.1039 04.30.2009-05:00:00 16.0840 04.30.2009-06:00:00 16.0659 04.30.2009-07:00:00 16.0568 04.30.2009-08:00:00 16.0405 04.30.2009-09:00:00 16.0188 04.30.2009-10:00:00 16.0062 04.30.2009-11:00:00 15.9917 04.30.2009-12:00:00 15.9772 04.30.2009-13:00:00 15.9627 04.30.2009-14:00:00 15.9501 04.30.2009-15:00:00 15.9428 04.30.2009-16:00:00 15.9320 04.30.2009-17:00:00 15.9139 04.30.2009-18:00:00 15.8903 04.30.2009-19:00:00 15.8813 04.30.2009-20:00:00 15.8650 04.30.2009-21:00:00 15.8505 04.30.2009-22:00:00 15.8324 04.30.2009-23:00:00 15.8216 05.01.2009-00:00:00 15.8107 05.01.2009-01:00:00 15.8053 05.01.2009-02:00:00 15.8017 05.01.2009-03:00:00 15.7854 05.01.2009-04:00:00 15.7727 05.01.2009-05:00:00 15.7637 05.01.2009-06:00:00 15.7492 05.01.2009-07:00:00 15.7329 05.01.2009-08:00:00 15.7130 05.01.2009-09:00:00 15.6913 05.01.2009-10:00:00 15.6750 05.01.2009-11:00:00 15.6696 05.01.2009-12:00:00 15.6587 05.01.2009-13:00:00 15.6478 05.01.2009-14:00:00 15.6243 05.01.2009-15:00:00 15.6117 05.01.2009-16:00:00 15.6044 05.01.2009-17:00:00 15.5899 05.01.2009-18:00:00 15.5737 05.01.2009-19:00:00 15.5556 05.01.2009-20:00:00 15.5447 05.01.2009-21:00:00 15.5393 05.01.2009-22:00:00 15.5248 05.01.2009-23:00:00 15.5139 05.02.2009-00:00:00 15.5049 05.02.2009-01:00:00 15.5049 05.02.2009-02:00:00 15.4904 05.02.2009-03:00:00 15.4832 05.02.2009-04:00:00 15.4741 05.02.2009-05:00:00 15.4687 05.02.2009-06:00:00 15.4615 05.02.2009-07:00:00 15.4524 05.02.2009-08:00:00 15.4397 05.02.2009-09:00:00 15.4434 05.02.2009-10:00:00 15.4578 05.02.2009-11:00:00 15.4759 05.02.2009-12:00:00 15.4958 05.02.2009-13:00:00 15.5284 05.02.2009-14:00:00 15.5574 05.02.2009-15:00:00 15.7257 05.02.2009-16:00:00 15.8415 05.02.2009-17:00:00 15.8994 05.02.2009-18:00:00 15.9283 05.02.2009-19:00:00 15.9591 05.02.2009-20:00:00 16.0315 05.02.2009-21:00:00 16.1564 05.02.2009-22:00:00 16.3120 05.02.2009-23:00:00 16.4314 05.03.2009-00:00:00 16.5273 05.03.2009-01:00:00 16.6468 05.03.2009-02:00:00 16.7282 05.03.2009-03:00:00 16.7861 05.03.2009-04:00:00 16.8259 05.03.2009-05:00:00 16.8531 05.03.2009-06:00:00 16.8820 05.03.2009-07:00:00 16.9037 05.03.2009-08:00:00 16.9200 05.03.2009-09:00:00 16.9327 05.03.2009-10:00:00 16.9399 05.03.2009-11:00:00 16.9634 05.03.2009-12:00:00 16.9743 05.03.2009-13:00:00 16.9888 05.03.2009-14:00:00 16.9870 05.03.2009-15:00:00 16.9978 05.03.2009-16:00:00 16.9978 05.03.2009-17:00:00 16.9960 05.03.2009-18:00:00 17.0105 05.03.2009-19:00:00 17.0177 05.03.2009-20:00:00 17.0177 05.03.2009-21:00:00 17.0105 05.03.2009-22:00:00 17.0105 05.03.2009-23:00:00 17.0195 05.04.2009-00:00:00 17.0177 05.04.2009-01:00:00 17.0105 05.04.2009-02:00:00 17.0051 05.04.2009-03:00:00 16.9960 05.04.2009-04:00:00 16.9870 05.04.2009-05:00:00 16.9689 05.04.2009-06:00:00 16.9544 05.04.2009-07:00:00 16.9580 05.04.2009-08:00:00 16.9453 05.04.2009-09:00:00 16.9453 05.04.2009-10:00:00 16.9345 05.04.2009-11:00:00 16.9218 05.04.2009-12:00:00 16.9092 05.04.2009-13:00:00 16.8911 05.04.2009-14:00:00 16.8712 05.04.2009-15:00:00 16.8494 05.04.2009-16:00:00 16.8422 05.04.2009-17:00:00 16.8187 05.04.2009-18:00:00 16.8096 05.04.2009-19:00:00 16.8151 05.04.2009-20:00:00 16.9761 05.04.2009-21:00:00 17.1064 05.04.2009-22:00:00 17.1535 05.04.2009-23:00:00 17.1933 05.05.2009-00:00:00 17.2258 05.05.2009-01:00:00 17.2150 05.05.2009-02:00:00 17.2476 05.05.2009-03:00:00 17.3181 05.05.2009-04:00:00 17.4014 05.05.2009-05:00:00 17.4701 05.05.2009-06:00:00 17.5443 05.05.2009-07:00:00 17.6167 05.05.2009-08:00:00 17.6855 05.05.2009-09:00:00 17.7470 05.05.2009-10:00:00 17.7796 05.05.2009-11:00:00 17.8303 05.05.2009-12:00:00 17.8628 05.05.2009-13:00:00 17.9642 05.05.2009-14:00:00 18.0565 05.05.2009-15:00:00 18.1433 05.05.2009-16:00:00 18.2302 05.05.2009-17:00:00 18.2863 05.05.2009-18:00:00 18.3062 05.05.2009-19:00:00 18.3315 05.05.2009-20:00:00 18.3605 05.05.2009-21:00:00 18.3822 05.05.2009-22:00:00 18.4003 05.05.2009-23:00:00 18.4166 05.06.2009-00:00:00 18.4238 05.06.2009-01:00:00 18.4238 05.06.2009-02:00:00 18.4347 05.06.2009-03:00:00 18.4311 05.06.2009-04:00:00 18.4437 05.06.2009-05:00:00 18.4546 05.06.2009-06:00:00 18.4672 05.06.2009-07:00:00 18.4944 05.06.2009-08:00:00 18.5360 05.06.2009-09:00:00 18.5740 05.06.2009-10:00:00 18.6120 05.06.2009-11:00:00 18.6374 05.06.2009-12:00:00 18.6699 05.06.2009-13:00:00 18.7061 05.06.2009-14:00:00 18.8038 05.06.2009-15:00:00 18.9486 05.06.2009-16:00:00 19.0771 05.06.2009-17:00:00 19.1368 05.06.2009-18:00:00 19.1748 05.06.2009-19:00:00 19.1947 05.06.2009-20:00:00 19.2146 05.06.2009-21:00:00 19.2472 05.06.2009-22:00:00 19.3268 05.06.2009-23:00:00 19.3811 05.07.2009-00:00:00 19.4191 05.07.2009-01:00:00 19.4897 05.07.2009-02:00:00 19.5367 05.07.2009-03:00:00 19.5241 05.07.2009-04:00:00 19.5186 05.07.2009-05:00:00 19.5349 05.07.2009-06:00:00 19.5404 05.07.2009-07:00:00 19.5530 05.07.2009-08:00:00 19.5548 05.07.2009-09:00:00 19.5548 05.07.2009-10:00:00 19.5838 05.07.2009-11:00:00 19.6544 05.07.2009-12:00:00 19.7521 05.07.2009-13:00:00 19.8353 05.07.2009-14:00:00 19.8552 05.07.2009-15:00:00 19.8733 05.07.2009-16:00:00 19.8842 05.07.2009-17:00:00 19.9131 05.07.2009-18:00:00 19.9186 05.07.2009-19:00:00 19.9204 05.07.2009-20:00:00 19.9005 05.07.2009-21:00:00 19.8950 05.07.2009-22:00:00 19.8878 05.07.2009-23:00:00 19.8824 05.08.2009-00:00:00 19.8588 05.08.2009-01:00:00 19.8480 05.08.2009-02:00:00 19.8389 05.08.2009-03:00:00 19.8263 05.08.2009-04:00:00 19.8154 05.08.2009-05:00:00 19.8028 05.08.2009-06:00:00 19.7865 05.08.2009-07:00:00 19.7720 05.08.2009-08:00:00 19.7539 05.08.2009-09:00:00 19.7304 05.08.2009-10:00:00 19.6906 05.08.2009-11:00:00 19.6634 05.08.2009-12:00:00 19.6363 05.08.2009-13:00:00 19.6127 05.08.2009-14:00:00 19.5946 05.08.2009-15:00:00 19.5657 05.08.2009-16:00:00 19.5512 05.08.2009-17:00:00 19.5331 05.08.2009-18:00:00 19.5005 05.08.2009-19:00:00 19.4698 05.08.2009-20:00:00 19.4553 05.08.2009-21:00:00 19.4263 05.08.2009-22:00:00 19.4028 05.08.2009-23:00:00 19.3522 05.09.2009-00:00:00 19.3268 05.09.2009-01:00:00 19.2961 05.09.2009-02:00:00 19.2798 05.09.2009-03:00:00 19.2309 05.09.2009-04:00:00 19.1875 05.09.2009-05:00:00 19.1404 05.09.2009-06:00:00 19.1024 05.09.2009-07:00:00 19.0590 05.09.2009-08:00:00 19.0192 05.09.2009-09:00:00 18.9884 05.09.2009-10:00:00 18.9450 05.09.2009-11:00:00 18.9070 05.09.2009-12:00:00 18.8617 05.09.2009-13:00:00 18.8129 05.09.2009-14:00:00 18.7676 05.09.2009-15:00:00 18.7333 05.09.2009-16:00:00 18.6934 05.09.2009-17:00:00 18.6609 05.09.2009-18:00:00 18.6283 05.09.2009-19:00:00 18.5975 05.09.2009-20:00:00 18.5541 05.09.2009-21:00:00 18.5125 05.09.2009-22:00:00 18.4890 05.09.2009-23:00:00 18.4455 05.10.2009-00:00:00 18.4093 05.10.2009-01:00:00 18.3768 05.10.2009-02:00:00 18.3478 05.10.2009-03:00:00 18.3225 05.10.2009-04:00:00 18.2953 05.10.2009-05:00:00 18.2772 05.10.2009-06:00:00 18.2429 05.10.2009-07:00:00 18.2175 05.10.2009-08:00:00 18.1922 05.10.2009-09:00:00 18.1741 05.10.2009-10:00:00 18.1288 05.10.2009-11:00:00 18.1198 05.10.2009-12:00:00 18.0818 05.10.2009-13:00:00 18.0583 05.10.2009-14:00:00 18.0311 05.10.2009-15:00:00 17.9949 05.10.2009-16:00:00 17.9714 05.10.2009-17:00:00 17.9606 05.10.2009-18:00:00 17.9207 05.10.2009-19:00:00 17.9280 05.10.2009-20:00:00 17.9008 05.10.2009-21:00:00 17.9135 05.10.2009-22:00:00 17.9642 05.10.2009-23:00:00 18.0727 05.11.2009-00:00:00 18.1288 05.11.2009-01:00:00 18.1831 05.11.2009-02:00:00 18.2175 05.11.2009-03:00:00 18.2121 05.11.2009-04:00:00 18.2501 05.11.2009-05:00:00 18.2953 05.11.2009-06:00:00 18.2809 05.11.2009-07:00:00 18.2917 05.11.2009-08:00:00 18.2917 05.11.2009-09:00:00 18.3478 05.11.2009-10:00:00 18.4148 05.11.2009-11:00:00 18.4709 05.11.2009-12:00:00 18.4799 05.11.2009-13:00:00 18.4745 05.11.2009-14:00:00 18.4654 05.11.2009-15:00:00 18.4510 05.11.2009-16:00:00 18.4437 05.11.2009-17:00:00 18.4347 05.11.2009-18:00:00 18.4256 05.11.2009-19:00:00 18.4130 05.11.2009-20:00:00 18.3967 05.11.2009-21:00:00 18.3731 05.11.2009-22:00:00 18.3641 05.11.2009-23:00:00 18.3478 05.12.2009-00:00:00 18.3261 05.12.2009-01:00:00 18.3080 05.12.2009-02:00:00 18.2953 05.12.2009-03:00:00 18.2863 05.12.2009-04:00:00 18.2809 05.12.2009-05:00:00 18.3243 05.12.2009-06:00:00 18.4021 05.12.2009-07:00:00 18.4799 05.12.2009-08:00:00 18.5505 05.12.2009-09:00:00 18.6048 05.12.2009-10:00:00 18.6265 05.12.2009-11:00:00 18.6247 05.12.2009-12:00:00 18.6156 05.12.2009-13:00:00 18.6066 05.12.2009-14:00:00 18.6536 05.12.2009-15:00:00 18.7351 05.12.2009-16:00:00 18.8400 05.12.2009-17:00:00 18.8798 05.12.2009-18:00:00 18.8979 05.12.2009-19:00:00 18.9106 05.12.2009-20:00:00 18.9160 05.12.2009-21:00:00 18.9287 05.12.2009-22:00:00 18.9359 05.12.2009-23:00:00 18.9450 05.13.2009-00:00:00 18.9323 05.13.2009-01:00:00 18.9359 05.13.2009-02:00:00 18.9377 05.13.2009-03:00:00 18.9323 05.13.2009-04:00:00 18.9269 05.13.2009-05:00:00 18.9160 05.13.2009-06:00:00 18.9142 05.13.2009-07:00:00 18.8961 05.13.2009-08:00:00 18.8835 05.13.2009-09:00:00 18.8708 05.13.2009-10:00:00 18.8617 05.13.2009-11:00:00 18.8545 05.13.2009-12:00:00 18.8310 05.13.2009-13:00:00 18.8183 05.13.2009-14:00:00 18.8111 05.13.2009-15:00:00 18.7839 05.13.2009-16:00:00 18.7785 05.13.2009-17:00:00 18.7875 05.13.2009-18:00:00 18.8473 05.13.2009-19:00:00 19.0282 05.13.2009-20:00:00 19.2020 05.13.2009-21:00:00 19.3938 05.13.2009-22:00:00 19.5458 05.13.2009-23:00:00 19.6526 05.14.2009-00:00:00 19.7937 05.14.2009-01:00:00 19.9656 05.14.2009-02:00:00 20.0796 05.14.2009-03:00:00 20.1810 05.14.2009-04:00:00 20.3384 05.14.2009-05:00:00 20.5176 05.14.2009-06:00:00 20.6388 05.14.2009-07:00:00 20.7202 05.14.2009-08:00:00 20.7818 05.14.2009-09:00:00 20.8234 05.14.2009-10:00:00 20.8505 05.14.2009-11:00:00 20.8632 05.14.2009-12:00:00 20.8777 05.14.2009-13:00:00 20.8867 05.14.2009-14:00:00 20.9048 05.14.2009-15:00:00 20.9102 05.14.2009-16:00:00 20.9102 05.14.2009-17:00:00 20.9157 05.14.2009-18:00:00 20.9012 05.14.2009-19:00:00 20.8903 05.14.2009-20:00:00 20.8867 05.14.2009-21:00:00 20.8668 05.14.2009-22:00:00 20.8686 05.14.2009-23:00:00 20.8614 05.15.2009-00:00:00 20.8560 05.15.2009-01:00:00 20.8360 05.15.2009-02:00:00 20.8234 05.15.2009-03:00:00 20.8071 05.15.2009-04:00:00 20.7872 05.15.2009-05:00:00 20.7619 05.15.2009-06:00:00 20.7401 05.15.2009-07:00:00 20.7184 05.15.2009-08:00:00 20.6877 05.15.2009-09:00:00 20.6533 05.15.2009-10:00:00 20.6261 05.15.2009-11:00:00 20.5917 05.15.2009-12:00:00 20.5610 05.15.2009-13:00:00 20.5212 05.15.2009-14:00:00 20.4741 05.15.2009-15:00:00 20.4506 05.15.2009-16:00:00 20.4108 05.15.2009-17:00:00 20.3728 05.15.2009-18:00:00 20.3294 05.15.2009-19:00:00 20.3058 05.15.2009-20:00:00 20.2696 05.15.2009-21:00:00 20.2280 05.15.2009-22:00:00 20.2117 05.15.2009-23:00:00 20.1828 05.16.2009-00:00:00 20.1357 05.16.2009-01:00:00 20.1031 05.16.2009-02:00:00 20.0760 05.16.2009-03:00:00 20.0398 05.16.2009-04:00:00 20.0090 05.16.2009-05:00:00 19.9765 05.16.2009-06:00:00 19.9385 05.16.2009-07:00:00 19.9023 05.16.2009-08:00:00 19.8715 05.16.2009-09:00:00 19.8245 05.16.2009-10:00:00 19.7792 05.16.2009-11:00:00 19.7394 05.16.2009-12:00:00 19.6924 05.16.2009-13:00:00 19.6417 05.16.2009-14:00:00 19.6055 05.16.2009-15:00:00 19.5585 05.16.2009-16:00:00 19.5349 05.16.2009-17:00:00 19.5024 05.16.2009-18:00:00 19.4698 05.16.2009-19:00:00 19.4390 05.16.2009-20:00:00 19.4101 05.16.2009-21:00:00 19.3739 05.16.2009-22:00:00 19.3503 05.16.2009-23:00:00 19.3178 05.17.2009-00:00:00 19.2942 05.17.2009-01:00:00 19.2635 05.17.2009-02:00:00 19.2418 05.17.2009-03:00:00 19.2038 05.17.2009-04:00:00 19.1802 05.17.2009-05:00:00 19.1459 05.17.2009-06:00:00 19.1151 05.17.2009-07:00:00 19.0861 05.17.2009-08:00:00 19.0572 05.17.2009-09:00:00 19.0300 05.17.2009-10:00:00 19.0029 05.17.2009-11:00:00 18.9558 05.17.2009-12:00:00 18.9215 05.17.2009-13:00:00 18.8889 05.17.2009-14:00:00 18.8455 05.17.2009-15:00:00 18.8075 05.17.2009-16:00:00 18.7695 05.17.2009-17:00:00 18.7441 05.17.2009-18:00:00 18.7188 05.17.2009-19:00:00 18.6772 05.17.2009-20:00:00 18.6500 05.17.2009-21:00:00 18.6120 05.17.2009-22:00:00 18.5813 05.17.2009-23:00:00 18.5451 05.18.2009-00:00:00 18.5233 05.18.2009-01:00:00 18.4926 05.18.2009-02:00:00 18.4564 05.18.2009-03:00:00 18.4238 05.18.2009-04:00:00 18.4039 05.18.2009-05:00:00 18.3695 05.18.2009-06:00:00 18.3532 05.18.2009-07:00:00 18.3279 05.18.2009-08:00:00 18.3098 05.18.2009-09:00:00 18.2700 05.18.2009-10:00:00 18.2338 05.18.2009-11:00:00 18.1668 05.18.2009-12:00:00 18.1198 05.18.2009-13:00:00 18.0908 05.18.2009-14:00:00 18.0547 05.18.2009-15:00:00 18.0130 05.18.2009-16:00:00 17.9786 05.18.2009-17:00:00 17.9352 05.18.2009-18:00:00 17.9063 05.18.2009-19:00:00 17.8864 05.18.2009-20:00:00 17.9008 05.18.2009-21:00:00 17.8972 05.18.2009-22:00:00 17.9207 05.18.2009-23:00:00 17.9045 05.19.2009-00:00:00 17.8809 05.19.2009-01:00:00 17.8538 05.19.2009-02:00:00 17.8339 05.19.2009-03:00:00 17.8484 05.19.2009-04:00:00 17.8954 05.19.2009-05:00:00 17.9406 05.19.2009-06:00:00 17.9696 05.19.2009-07:00:00 18.0022 05.19.2009-08:00:00 18.0040 05.19.2009-09:00:00 18.0094 05.19.2009-10:00:00 17.9986 05.19.2009-11:00:00 18.0112 05.19.2009-12:00:00 18.0166 05.19.2009-13:00:00 18.0221 05.19.2009-14:00:00 18.0148 05.19.2009-15:00:00 18.0329 05.19.2009-16:00:00 18.0655 05.19.2009-17:00:00 18.1831 05.19.2009-18:00:00 18.2465 05.19.2009-19:00:00 18.2447 05.19.2009-20:00:00 18.2555 05.19.2009-21:00:00 18.2483 05.19.2009-22:00:00 18.2410 05.19.2009-23:00:00 18.2392 05.20.2009-00:00:00 18.2302 05.20.2009-01:00:00 18.2320 05.20.2009-02:00:00 18.2266 05.20.2009-03:00:00 18.2266 05.20.2009-04:00:00 18.2284 05.20.2009-05:00:00 18.2175 05.20.2009-06:00:00 18.2103 05.20.2009-07:00:00 18.1958 05.20.2009-08:00:00 18.1777 05.20.2009-09:00:00 18.1542 05.20.2009-10:00:00 18.1415 05.20.2009-11:00:00 18.1126 05.20.2009-12:00:00 18.0981 05.20.2009-13:00:00 18.0800 05.20.2009-14:00:00 18.0438 05.20.2009-15:00:00 18.0203 05.20.2009-16:00:00 17.9967 05.20.2009-17:00:00 17.9714 05.20.2009-18:00:00 17.9515 05.20.2009-19:00:00 17.9352 05.20.2009-20:00:00 17.9117 05.20.2009-21:00:00 17.8882 05.20.2009-22:00:00 17.8664 05.20.2009-23:00:00 17.8357 05.21.2009-00:00:00 17.8212 05.21.2009-01:00:00 17.8013 05.21.2009-02:00:00 17.7796 05.21.2009-03:00:00 17.7597 05.21.2009-04:00:00 17.7398 05.21.2009-05:00:00 17.7090 05.21.2009-06:00:00 17.6891 05.21.2009-07:00:00 17.6638 05.21.2009-08:00:00 17.6475 05.21.2009-09:00:00 17.6185 05.21.2009-10:00:00 17.6004 05.21.2009-11:00:00 17.5661 05.21.2009-12:00:00 17.5353 05.21.2009-13:00:00 17.4900 05.21.2009-14:00:00 17.4647 05.21.2009-15:00:00 17.4303 05.21.2009-16:00:00 17.4068 05.21.2009-17:00:00 17.3778 05.21.2009-18:00:00 17.3579 05.21.2009-19:00:00 17.3290 05.21.2009-20:00:00 17.3037 05.21.2009-21:00:00 17.2711 05.21.2009-22:00:00 17.2548 05.21.2009-23:00:00 17.2222 05.22.2009-00:00:00 17.2005 05.22.2009-01:00:00 17.1878 05.22.2009-02:00:00 17.1643 05.22.2009-03:00:00 17.1336 05.22.2009-04:00:00 17.1028 05.22.2009-05:00:00 17.0901 05.22.2009-06:00:00 17.0630 05.22.2009-07:00:00 17.0431 05.22.2009-08:00:00 17.0141 05.22.2009-09:00:00 16.9797 05.22.2009-10:00:00 16.9508 05.22.2009-11:00:00 16.9218 05.22.2009-12:00:00 16.8820 05.22.2009-13:00:00 16.8512 05.22.2009-14:00:00 16.8332 05.22.2009-15:00:00 16.8042 05.22.2009-16:00:00 16.7752 05.22.2009-17:00:00 16.7427 05.22.2009-18:00:00 16.7228 05.22.2009-19:00:00 16.7065 05.22.2009-20:00:00 16.6920 05.22.2009-21:00:00 16.6685 05.22.2009-22:00:00 16.6576 05.22.2009-23:00:00 16.6450 05.23.2009-00:00:00 16.6323 05.23.2009-01:00:00 16.6069 05.23.2009-02:00:00 16.5726 05.23.2009-03:00:00 16.5527 05.23.2009-04:00:00 16.5454 05.23.2009-05:00:00 16.5364 05.23.2009-06:00:00 16.5110 05.23.2009-07:00:00 16.4875 05.23.2009-08:00:00 16.4658 05.23.2009-09:00:00 16.4441 05.23.2009-10:00:00 16.4242 05.23.2009-11:00:00 16.3970 05.23.2009-12:00:00 16.3626 05.23.2009-13:00:00 16.3373 05.23.2009-14:00:00 16.3084 05.23.2009-15:00:00 16.2631 05.23.2009-16:00:00 16.2450 05.23.2009-17:00:00 16.2197 05.23.2009-18:00:00 16.2088 05.23.2009-19:00:00 16.1980 05.23.2009-20:00:00 16.1744 05.23.2009-21:00:00 16.1473 05.23.2009-22:00:00 16.1274 05.23.2009-23:00:00 16.1238 05.24.2009-00:00:00 16.1057 05.24.2009-01:00:00 16.0984 05.24.2009-02:00:00 16.0767 05.24.2009-03:00:00 16.0532 05.24.2009-04:00:00 16.0442 05.24.2009-05:00:00 16.0098 05.24.2009-06:00:00 15.9899 05.24.2009-07:00:00 15.9718 05.24.2009-08:00:00 15.9645 05.24.2009-09:00:00 15.9374 05.24.2009-10:00:00 15.9193 05.24.2009-11:00:00 15.8813 05.24.2009-12:00:00 15.8541 05.24.2009-13:00:00 15.8234 05.24.2009-14:00:00 15.7908 05.24.2009-15:00:00 15.7691 05.24.2009-16:00:00 15.7383 05.24.2009-17:00:00 15.7184 05.24.2009-18:00:00 15.6949 05.24.2009-19:00:00 15.6786 05.24.2009-20:00:00 15.6515 05.24.2009-21:00:00 15.6352 05.24.2009-22:00:00 15.6189 05.24.2009-23:00:00 15.6098 05.25.2009-00:00:00 15.5863 05.25.2009-01:00:00 15.5755 05.25.2009-02:00:00 15.5610 05.25.2009-03:00:00 15.5501 05.25.2009-04:00:00 15.5465 05.25.2009-05:00:00 15.5302 05.25.2009-06:00:00 15.5085 05.25.2009-07:00:00 15.4904 05.25.2009-08:00:00 15.4741 05.25.2009-09:00:00 15.4488 05.25.2009-10:00:00 15.4307 05.25.2009-11:00:00 15.4162 05.25.2009-12:00:00 15.3963 05.25.2009-13:00:00 15.3800 05.25.2009-14:00:00 15.3637 05.25.2009-15:00:00 15.3275 05.25.2009-16:00:00 15.2986 05.25.2009-17:00:00 15.2751 05.25.2009-18:00:00 15.2497 05.25.2009-19:00:00 15.2334 05.25.2009-20:00:00 15.2172 05.25.2009-21:00:00 15.1991 05.25.2009-22:00:00 15.1882 05.25.2009-23:00:00 15.1719 05.26.2009-00:00:00 15.1574 05.26.2009-01:00:00 15.1448 05.26.2009-02:00:00 15.1303 05.26.2009-03:00:00 15.1249 05.26.2009-04:00:00 15.1176 05.26.2009-05:00:00 15.1031 05.26.2009-06:00:00 15.0905 05.26.2009-07:00:00 15.0796 05.26.2009-08:00:00 15.0579 05.26.2009-09:00:00 15.0452 05.26.2009-10:00:00 15.0235 05.26.2009-11:00:00 15.0000 05.26.2009-12:00:00 14.9747 05.26.2009-13:00:00 14.9602 05.26.2009-14:00:00 14.9421 05.26.2009-15:00:00 14.9276 05.26.2009-16:00:00 14.9149 05.26.2009-17:00:00 14.9041 05.26.2009-18:00:00 14.8950 05.26.2009-19:00:00 14.8860 05.26.2009-20:00:00 14.8788 05.26.2009-21:00:00 14.8679 05.26.2009-22:00:00 14.8552 05.26.2009-23:00:00 14.8462 05.27.2009-00:00:00 14.8227 05.27.2009-01:00:00 14.8136 05.27.2009-02:00:00 14.8118 05.27.2009-03:00:00 14.8028 05.27.2009-04:00:00 14.7883 05.27.2009-05:00:00 14.7684 05.27.2009-06:00:00 14.7611 05.27.2009-07:00:00 14.7503 05.27.2009-08:00:00 14.7358 05.27.2009-09:00:00 14.7141 05.27.2009-10:00:00 14.6978 05.27.2009-11:00:00 14.6833 05.27.2009-12:00:00 14.6670 05.27.2009-13:00:00 14.6471 05.27.2009-14:00:00 14.6326 05.27.2009-15:00:00 14.6073 05.27.2009-16:00:00 14.5765 05.27.2009-17:00:00 14.5621 05.27.2009-18:00:00 14.5476 05.27.2009-19:00:00 14.5367 05.27.2009-20:00:00 14.5204 05.27.2009-21:00:00 14.5005 05.27.2009-22:00:00 14.4915 05.27.2009-23:00:00 14.4824 05.28.2009-00:00:00 14.4734 05.28.2009-01:00:00 14.4625 05.28.2009-02:00:00 14.4535 05.28.2009-03:00:00 14.4372 05.28.2009-04:00:00 14.4300 05.28.2009-05:00:00 14.4191 05.28.2009-06:00:00 14.3938 05.28.2009-07:00:00 14.3721 05.28.2009-08:00:00 14.3485 05.28.2009-09:00:00 14.3250 05.28.2009-10:00:00 14.3087 05.28.2009-11:00:00 14.2888 05.28.2009-12:00:00 14.2653 05.28.2009-13:00:00 14.2454 05.28.2009-14:00:00 14.2237 05.28.2009-15:00:00 14.2001 05.28.2009-16:00:00 14.1911 05.28.2009-17:00:00 14.1748 05.28.2009-18:00:00 14.1495 05.28.2009-19:00:00 14.1278 05.28.2009-20:00:00 14.1169 05.28.2009-21:00:00 14.1115 05.28.2009-22:00:00 14.0988 05.28.2009-23:00:00 14.0934 05.29.2009-00:00:00 14.0861 05.29.2009-01:00:00 14.0807 05.29.2009-02:00:00 14.0717 05.29.2009-03:00:00 14.0626 05.29.2009-04:00:00 14.0536 05.29.2009-05:00:00 14.0337 05.29.2009-06:00:00 14.0138 05.29.2009-07:00:00 14.0083 05.29.2009-08:00:00 13.9848 05.29.2009-09:00:00 13.9631 05.29.2009-10:00:00 13.9450 05.29.2009-11:00:00 13.9287 05.29.2009-12:00:00 13.9160 05.29.2009-13:00:00 13.8925 05.29.2009-14:00:00 13.8744 05.29.2009-15:00:00 13.8636 05.29.2009-16:00:00 13.8473 05.29.2009-17:00:00 13.8219 05.29.2009-18:00:00 13.8002 05.29.2009-19:00:00 13.7948 05.29.2009-20:00:00 13.7875 05.29.2009-21:00:00 13.7713 05.29.2009-22:00:00 13.7658 05.29.2009-23:00:00 13.7568 05.30.2009-00:00:00 13.7514 05.30.2009-01:00:00 13.7514 05.30.2009-02:00:00 13.7333 05.30.2009-03:00:00 13.7170 05.30.2009-04:00:00 13.7097 05.30.2009-05:00:00 13.6971 05.30.2009-06:00:00 13.6898 05.30.2009-07:00:00 13.6735 05.30.2009-08:00:00 13.6627 05.30.2009-09:00:00 13.6410 05.30.2009-10:00:00 13.6211 05.30.2009-11:00:00 13.6102 05.30.2009-12:00:00 13.5939 05.30.2009-13:00:00 13.5686 05.30.2009-14:00:00 13.5523 05.30.2009-15:00:00 13.5396 05.30.2009-16:00:00 13.5215 05.30.2009-17:00:00 13.5089 05.30.2009-18:00:00 13.5089 05.30.2009-19:00:00 13.4962 05.30.2009-20:00:00 13.4853 05.30.2009-21:00:00 13.4781 05.30.2009-22:00:00 13.4672 05.30.2009-23:00:00 13.4564 05.31.2009-00:00:00 13.4473 05.31.2009-01:00:00 13.4365 05.31.2009-02:00:00 13.4311 05.31.2009-03:00:00 13.4311 05.31.2009-04:00:00 13.4274 05.31.2009-05:00:00 13.4184 05.31.2009-06:00:00 13.4111 05.31.2009-07:00:00 13.3985 05.31.2009-08:00:00 13.3804 05.31.2009-09:00:00 13.3605 05.31.2009-10:00:00 13.3514 05.31.2009-11:00:00 13.3315 05.31.2009-12:00:00 13.3152 05.31.2009-13:00:00 13.3008 05.31.2009-14:00:00 13.2809 05.31.2009-15:00:00 13.2628 05.31.2009-16:00:00 13.2410 05.31.2009-17:00:00 13.2320 05.31.2009-18:00:00 13.2139 05.31.2009-19:00:00 13.2085 05.31.2009-20:00:00 13.1976 05.31.2009-21:00:00 13.1849 05.31.2009-22:00:00 13.1723 05.31.2009-23:00:00 13.1614 06.01.2009-00:00:00 13.1560 06.01.2009-01:00:00 13.1451 06.01.2009-02:00:00 13.1343 06.01.2009-03:00:00 13.1234 06.01.2009-04:00:00 13.1234 06.01.2009-05:00:00 13.1126 06.01.2009-06:00:00 13.0945 06.01.2009-07:00:00 13.0872 06.01.2009-08:00:00 13.0764 06.01.2009-09:00:00 13.0565 06.01.2009-10:00:00 13.0311 06.01.2009-11:00:00 13.0130 06.01.2009-12:00:00 12.9913 06.01.2009-13:00:00 12.9714 06.01.2009-14:00:00 12.9606 06.01.2009-15:00:00 12.9533 06.01.2009-16:00:00 12.9334 06.01.2009-17:00:00 12.9244 06.01.2009-18:00:00 12.9153 06.01.2009-19:00:00 12.8990 06.01.2009-20:00:00 12.8882 06.01.2009-21:00:00 12.8719 06.01.2009-22:00:00 12.8610 06.01.2009-23:00:00 12.8520 06.02.2009-00:00:00 12.8538 06.02.2009-01:00:00 12.8484 06.02.2009-02:00:00 12.8375 06.02.2009-03:00:00 12.8266 06.02.2009-04:00:00 12.8212 06.02.2009-05:00:00 12.8104 06.02.2009-06:00:00 12.7923 06.02.2009-07:00:00 12.7796 06.02.2009-08:00:00 12.7597 06.02.2009-09:00:00 12.7506 06.02.2009-10:00:00 12.7289 06.02.2009-11:00:00 12.7072 06.02.2009-12:00:00 12.6873 06.02.2009-13:00:00 12.6656 06.02.2009-14:00:00 12.6439 06.02.2009-15:00:00 12.6240 06.02.2009-16:00:00 12.6203 06.02.2009-17:00:00 12.6113 06.02.2009-18:00:00 12.5968 06.02.2009-19:00:00 12.5787 06.02.2009-20:00:00 12.5661 06.02.2009-21:00:00 12.5588 06.02.2009-22:00:00 12.5461 06.02.2009-23:00:00 12.5407 06.03.2009-00:00:00 12.5280 06.03.2009-01:00:00 12.5244 06.03.2009-02:00:00 12.5100 06.03.2009-03:00:00 12.5081 06.03.2009-04:00:00 12.4919 06.03.2009-05:00:00 12.4828 06.03.2009-06:00:00 12.4665 06.03.2009-07:00:00 12.4557 06.03.2009-08:00:00 12.4303 06.03.2009-09:00:00 12.4159 06.03.2009-10:00:00 12.3996 06.03.2009-11:00:00 12.3941 06.03.2009-12:00:00 12.3706 06.03.2009-13:00:00 12.3525 06.03.2009-14:00:00 12.3344 06.03.2009-15:00:00 12.3181 06.03.2009-16:00:00 12.3000 06.03.2009-17:00:00 12.2874 06.03.2009-18:00:00 12.2675 06.03.2009-19:00:00 12.2548 06.03.2009-20:00:00 12.2403 06.03.2009-21:00:00 12.2421 06.03.2009-22:00:00 12.2385 06.03.2009-23:00:00 12.2349 06.04.2009-00:00:00 12.2258 06.04.2009-01:00:00 12.2204 06.04.2009-02:00:00 12.2168 06.04.2009-03:00:00 12.2114 06.04.2009-04:00:00 12.2059 06.04.2009-05:00:00 12.1915 06.04.2009-06:00:00 12.1752 06.04.2009-07:00:00 12.1535 06.04.2009-08:00:00 12.1299 06.04.2009-09:00:00 12.1155 06.04.2009-10:00:00 12.0974 06.04.2009-11:00:00 12.0883 06.04.2009-12:00:00 12.0793 06.04.2009-13:00:00 12.0702 06.04.2009-14:00:00 12.0575 06.04.2009-15:00:00 12.0467 06.04.2009-16:00:00 12.0394 06.04.2009-17:00:00 12.0340 06.04.2009-18:00:00 12.0214 06.04.2009-19:00:00 12.0069 06.04.2009-20:00:00 11.9996 06.04.2009-21:00:00 11.9906 06.04.2009-22:00:00 11.9888 06.04.2009-23:00:00 11.9852 06.05.2009-00:00:00 11.9743 06.05.2009-01:00:00 11.9707 06.05.2009-02:00:00 11.9671 06.05.2009-03:00:00 11.9616 06.05.2009-04:00:00 11.9580 06.05.2009-05:00:00 11.9526 06.05.2009-06:00:00 11.9490 06.05.2009-07:00:00 11.9291 06.05.2009-08:00:00 11.9236 06.05.2009-09:00:00 11.9146 06.05.2009-10:00:00 11.9019 06.05.2009-11:00:00 11.8893 06.05.2009-12:00:00 11.8730 06.05.2009-13:00:00 11.8512 06.05.2009-14:00:00 11.8386 06.05.2009-15:00:00 11.8277 06.05.2009-16:00:00 11.8132 06.05.2009-17:00:00 11.8042 06.05.2009-18:00:00 11.7915 06.05.2009-19:00:00 11.7789 06.05.2009-20:00:00 11.7698 06.05.2009-21:00:00 11.7680 06.05.2009-22:00:00 11.7553 06.05.2009-23:00:00 11.7517 06.06.2009-00:00:00 11.7499 06.06.2009-01:00:00 11.7409 06.06.2009-02:00:00 11.7409 06.06.2009-03:00:00 11.7354 06.06.2009-04:00:00 11.7336 06.06.2009-05:00:00 11.7282 06.06.2009-06:00:00 11.7264 06.06.2009-07:00:00 11.7173 06.06.2009-08:00:00 11.7083 06.06.2009-09:00:00 11.6992 06.06.2009-10:00:00 11.6902 06.06.2009-11:00:00 11.6775 06.06.2009-12:00:00 11.6612 06.06.2009-13:00:00 11.6504 06.06.2009-14:00:00 11.6305 06.06.2009-15:00:00 11.6106 06.06.2009-16:00:00 11.5925 06.06.2009-17:00:00 11.5798 06.06.2009-18:00:00 11.5762 06.06.2009-19:00:00 11.5689 06.06.2009-20:00:00 11.5617 06.06.2009-21:00:00 11.5581 06.06.2009-22:00:00 11.5527 06.06.2009-23:00:00 11.5472 06.07.2009-00:00:00 11.5472 06.07.2009-01:00:00 11.5400 06.07.2009-02:00:00 11.5364 06.07.2009-03:00:00 11.5346 06.07.2009-04:00:00 11.5309 06.07.2009-05:00:00 11.5255 06.07.2009-06:00:00 11.5183 06.07.2009-07:00:00 11.5074 06.07.2009-08:00:00 11.5074 06.07.2009-09:00:00 11.4948 06.07.2009-10:00:00 11.4839 06.07.2009-11:00:00 11.4712 06.07.2009-12:00:00 11.4513 06.07.2009-13:00:00 11.4423 06.07.2009-14:00:00 11.4296 06.07.2009-15:00:00 11.4133 06.07.2009-16:00:00 11.4007 06.07.2009-17:00:00 11.3898 06.07.2009-18:00:00 11.3753 06.07.2009-19:00:00 11.3717 06.07.2009-20:00:00 11.3717 06.07.2009-21:00:00 11.3590 06.07.2009-22:00:00 11.3536 06.07.2009-23:00:00 11.3554 06.08.2009-00:00:00 11.3464 06.08.2009-01:00:00 11.3482 06.08.2009-02:00:00 11.3337 06.08.2009-03:00:00 11.3301 06.08.2009-04:00:00 11.3192 06.08.2009-05:00:00 11.3120 06.08.2009-06:00:00 11.3047 06.08.2009-07:00:00 11.2975 06.08.2009-08:00:00 11.2957 06.08.2009-09:00:00 11.2794 06.08.2009-10:00:00 11.2685 06.08.2009-11:00:00 11.2468 06.08.2009-12:00:00 11.2305 06.08.2009-13:00:00 11.2070 06.08.2009-14:00:00 11.1907 06.08.2009-15:00:00 11.1781 06.08.2009-16:00:00 11.1564 06.08.2009-17:00:00 11.1473 06.08.2009-18:00:00 11.1328 06.08.2009-19:00:00 11.1256 06.08.2009-20:00:00 11.1220 06.08.2009-21:00:00 11.1093 06.08.2009-22:00:00 11.1003 06.08.2009-23:00:00 11.1003 06.09.2009-00:00:00 11.0948 06.09.2009-01:00:00 11.0767 06.09.2009-02:00:00 11.0749 06.09.2009-03:00:00 11.0695 06.09.2009-04:00:00 11.0641 06.09.2009-05:00:00 11.0641 06.09.2009-06:00:00 11.0586 06.09.2009-07:00:00 11.0423 06.09.2009-08:00:00 11.0279 06.09.2009-09:00:00 11.0206 06.09.2009-10:00:00 11.0025 06.09.2009-11:00:00 10.9862 06.09.2009-12:00:00 10.9718 06.09.2009-13:00:00 10.9591 06.09.2009-14:00:00 10.9428 06.09.2009-15:00:00 10.9175 06.09.2009-16:00:00 10.8994 06.09.2009-17:00:00 10.8813 06.09.2009-18:00:00 10.8741 06.09.2009-19:00:00 10.8668 06.09.2009-20:00:00 10.8686 06.09.2009-21:00:00 10.8560 06.09.2009-22:00:00 10.8541 06.09.2009-23:00:00 10.8505 06.10.2009-00:00:00 10.8523 06.10.2009-01:00:00 10.8469 06.10.2009-02:00:00 10.8451 06.10.2009-03:00:00 10.8415 06.10.2009-04:00:00 10.8379 06.10.2009-05:00:00 10.8379 06.10.2009-06:00:00 10.8342 06.10.2009-07:00:00 10.8234 06.10.2009-08:00:00 10.8035 06.10.2009-09:00:00 10.7926 06.10.2009-10:00:00 10.7763 06.10.2009-11:00:00 10.7564 06.10.2009-12:00:00 10.7383 06.10.2009-13:00:00 10.7184 06.10.2009-14:00:00 10.7112 06.10.2009-15:00:00 10.6985 06.10.2009-16:00:00 10.6877 06.10.2009-17:00:00 10.6750 06.10.2009-18:00:00 10.6714 06.10.2009-19:00:00 10.6641 06.10.2009-20:00:00 10.6678 06.10.2009-21:00:00 10.6659 06.10.2009-22:00:00 10.6659 06.10.2009-23:00:00 10.6587 06.11.2009-00:00:00 10.6515 06.11.2009-01:00:00 10.6478 06.11.2009-02:00:00 10.6478 06.11.2009-03:00:00 10.6460 06.11.2009-04:00:00 10.6388 06.11.2009-05:00:00 10.6370 06.11.2009-06:00:00 10.6316 06.11.2009-07:00:00 10.6243 06.11.2009-08:00:00 10.6135 06.11.2009-09:00:00 10.5936 06.11.2009-10:00:00 10.5755 06.11.2009-11:00:00 10.5556 06.11.2009-12:00:00 10.5465 06.11.2009-13:00:00 10.5248 06.11.2009-14:00:00 10.5013 06.11.2009-15:00:00 10.4868 06.11.2009-16:00:00 10.4723 06.11.2009-17:00:00 10.4651 06.11.2009-18:00:00 10.4633 06.11.2009-19:00:00 10.4524 06.11.2009-20:00:00 10.4488 06.11.2009-21:00:00 10.4506 06.11.2009-22:00:00 10.4524 06.11.2009-23:00:00 10.4452 06.12.2009-00:00:00 10.4397 06.12.2009-01:00:00 10.4397 06.12.2009-02:00:00 10.4397 06.12.2009-03:00:00 10.4307 06.12.2009-04:00:00 10.4271 06.12.2009-05:00:00 10.4216 06.12.2009-06:00:00 10.4126 06.12.2009-07:00:00 10.4090 06.12.2009-08:00:00 10.3927 06.12.2009-09:00:00 10.3782 06.12.2009-10:00:00 10.3547 06.12.2009-11:00:00 10.3330 06.12.2009-12:00:00 10.3094 06.12.2009-13:00:00 10.2877 06.12.2009-14:00:00 10.2733 06.12.2009-15:00:00 10.2515 06.12.2009-16:00:00 10.2479 06.12.2009-17:00:00 10.2425 06.12.2009-18:00:00 10.2298 06.12.2009-19:00:00 10.2244 06.12.2009-20:00:00 10.2226 06.12.2009-21:00:00 10.2190 06.12.2009-22:00:00 10.2135 06.12.2009-23:00:00 10.2081 06.13.2009-00:00:00 10.2045 06.13.2009-01:00:00 10.2045 06.13.2009-02:00:00 10.2045 06.13.2009-03:00:00 10.2045 06.13.2009-04:00:00 10.1991 06.13.2009-05:00:00 10.1918 06.13.2009-06:00:00 10.1810 06.13.2009-07:00:00 10.1665 06.13.2009-08:00:00 10.1611 06.13.2009-09:00:00 10.1502 06.13.2009-10:00:00 10.1375 06.13.2009-11:00:00 10.1176 06.13.2009-12:00:00 10.1013 06.13.2009-13:00:00 10.0887 06.13.2009-14:00:00 10.0760 06.13.2009-15:00:00 10.0597 06.13.2009-16:00:00 10.0525 06.13.2009-17:00:00 10.0362 06.13.2009-18:00:00 10.0163 06.13.2009-19:00:00 10.0072 06.13.2009-20:00:00 10.0054 06.13.2009-21:00:00 9.9982 06.13.2009-22:00:00 9.9910 06.13.2009-23:00:00 9.9855 06.14.2009-00:00:00 9.9855 06.14.2009-01:00:00 9.9819 06.14.2009-02:00:00 9.9783 06.14.2009-03:00:00 9.9692 06.14.2009-04:00:00 9.9692 06.14.2009-05:00:00 9.9674 06.14.2009-06:00:00 9.9620 06.14.2009-07:00:00 9.9511 06.14.2009-08:00:00 9.9403 06.14.2009-09:00:00 9.9312 06.14.2009-10:00:00 9.9258 06.14.2009-11:00:00 9.9095 06.14.2009-12:00:00 9.8950 06.14.2009-13:00:00 9.8769 06.14.2009-14:00:00 9.8679 06.14.2009-15:00:00 9.8516 06.14.2009-16:00:00 9.8389 06.14.2009-17:00:00 9.8245 06.14.2009-18:00:00 9.8172 06.14.2009-19:00:00 9.8064 06.14.2009-20:00:00 9.8064 06.14.2009-21:00:00 9.8028 06.14.2009-22:00:00 9.8028 06.14.2009-23:00:00 9.7973 06.15.2009-00:00:00 9.7955 06.15.2009-01:00:00 9.7937 06.15.2009-02:00:00 9.7937 06.15.2009-03:00:00 9.7901 06.15.2009-04:00:00 9.7865 06.15.2009-05:00:00 9.7810 06.15.2009-06:00:00 9.7702 06.15.2009-07:00:00 9.7629 06.15.2009-08:00:00 9.7485 06.15.2009-09:00:00 9.7358 06.15.2009-10:00:00 9.7195 06.15.2009-11:00:00 9.7050 06.15.2009-12:00:00 9.6906 06.15.2009-13:00:00 9.6779 06.15.2009-14:00:00 9.6580 06.15.2009-15:00:00 9.6453 06.15.2009-16:00:00 9.6381 06.15.2009-17:00:00 9.6236 06.15.2009-18:00:00 9.6164 06.15.2009-19:00:00 9.6091 06.15.2009-20:00:00 9.6037 06.15.2009-21:00:00 9.6001 06.15.2009-22:00:00 9.5983 06.15.2009-23:00:00 9.5946 06.16.2009-00:00:00 9.5946 06.16.2009-01:00:00 9.5928 06.16.2009-02:00:00 9.5892 06.16.2009-03:00:00 9.5856 06.16.2009-04:00:00 9.5856 06.16.2009-05:00:00 9.5856 06.16.2009-06:00:00 9.5784 06.16.2009-07:00:00 9.5693 06.16.2009-08:00:00 9.5548 06.16.2009-09:00:00 9.5458 06.16.2009-10:00:00 9.5458 06.16.2009-11:00:00 9.5313 06.16.2009-12:00:00 9.5223 06.16.2009-13:00:00 9.5114 06.16.2009-14:00:00 9.5005 06.16.2009-15:00:00 9.4897 06.16.2009-16:00:00 9.4806 06.16.2009-17:00:00 9.4644 06.16.2009-18:00:00 9.4571 06.16.2009-19:00:00 9.4607 06.16.2009-20:00:00 9.4499 06.16.2009-21:00:00 9.4499 06.16.2009-22:00:00 9.4426 06.16.2009-23:00:00 9.4408 06.17.2009-00:00:00 9.4372 06.17.2009-01:00:00 9.4408 06.17.2009-02:00:00 9.4625 06.17.2009-03:00:00 9.4698 06.17.2009-04:00:00 9.4788 06.17.2009-05:00:00 9.4897 06.17.2009-06:00:00 9.5223 06.17.2009-07:00:00 9.5729 06.17.2009-08:00:00 9.6145 06.17.2009-09:00:00 9.6471 06.17.2009-10:00:00 9.7340 06.17.2009-11:00:00 9.8552 06.17.2009-12:00:00 9.9403 06.17.2009-13:00:00 9.9710 06.17.2009-14:00:00 9.9729 06.17.2009-15:00:00 9.9891 06.17.2009-16:00:00 10.0145 06.17.2009-17:00:00 10.0651 06.17.2009-18:00:00 10.1212 06.17.2009-19:00:00 10.1357 06.17.2009-20:00:00 10.1592 06.17.2009-21:00:00 10.1846 06.17.2009-22:00:00 10.2262 06.17.2009-23:00:00 10.3040 06.18.2009-00:00:00 10.3746 06.18.2009-01:00:00 10.4090 06.18.2009-02:00:00 10.4361 06.18.2009-03:00:00 10.4524 06.18.2009-04:00:00 10.4687 06.18.2009-05:00:00 10.4886 06.18.2009-06:00:00 10.5139 06.18.2009-07:00:00 10.5266 06.18.2009-08:00:00 10.5411 06.18.2009-09:00:00 10.5429 06.18.2009-10:00:00 10.5465 06.18.2009-11:00:00 10.5592 06.18.2009-12:00:00 10.5574 06.18.2009-13:00:00 10.5610 06.18.2009-14:00:00 10.5592 06.18.2009-15:00:00 10.5628 06.18.2009-16:00:00 10.5718 06.18.2009-17:00:00 10.5682 06.18.2009-18:00:00 10.5718 06.18.2009-19:00:00 10.5845 06.18.2009-20:00:00 10.5954 06.18.2009-21:00:00 10.5972 06.18.2009-22:00:00 10.6062 06.18.2009-23:00:00 10.6098 06.19.2009-00:00:00 10.6080 06.19.2009-01:00:00 10.6135 06.19.2009-02:00:00 10.6171 06.19.2009-03:00:00 10.6153 06.19.2009-04:00:00 10.6243 06.19.2009-05:00:00 10.6370 06.19.2009-06:00:00 10.6424 06.19.2009-07:00:00 10.6569 06.19.2009-08:00:00 10.6804 06.19.2009-09:00:00 10.7854 06.19.2009-10:00:00 10.8270 06.19.2009-11:00:00 10.8469 06.19.2009-12:00:00 10.8686 06.19.2009-13:00:00 10.9084 06.19.2009-14:00:00 10.9537 06.19.2009-15:00:00 10.9609 06.19.2009-16:00:00 11.0043 06.19.2009-17:00:00 11.0242 06.19.2009-18:00:00 11.0423 06.19.2009-19:00:00 11.0423 06.19.2009-20:00:00 11.0496 06.19.2009-21:00:00 11.0568 06.19.2009-22:00:00 11.0623 06.19.2009-23:00:00 11.0659 06.20.2009-00:00:00 11.0731 06.20.2009-01:00:00 11.0767 06.20.2009-02:00:00 11.0731 06.20.2009-03:00:00 11.0731 06.20.2009-04:00:00 11.0767 06.20.2009-05:00:00 11.0822 06.20.2009-06:00:00 11.0749 06.20.2009-07:00:00 11.0785 06.20.2009-08:00:00 11.0749 06.20.2009-09:00:00 11.0641 06.20.2009-10:00:00 11.0586 06.20.2009-11:00:00 11.0586 06.20.2009-12:00:00 11.0532 06.20.2009-13:00:00 11.0442 06.20.2009-14:00:00 11.0369 06.20.2009-15:00:00 11.0261 06.20.2009-16:00:00 11.0242 06.20.2009-17:00:00 11.0152 06.20.2009-18:00:00 11.0116 06.20.2009-19:00:00 11.0062 06.20.2009-20:00:00 11.0098 06.20.2009-21:00:00 11.0043 06.20.2009-22:00:00 11.0007 06.20.2009-23:00:00 11.0007 06.21.2009-00:00:00 11.0007 06.21.2009-01:00:00 11.0025 06.21.2009-02:00:00 10.9899 06.21.2009-03:00:00 10.9862 06.21.2009-04:00:00 10.9862 06.21.2009-05:00:00 10.9844 06.21.2009-06:00:00 10.9772 06.21.2009-07:00:00 10.9682 06.21.2009-08:00:00 10.9627 06.21.2009-09:00:00 10.9501 06.21.2009-10:00:00 10.9428 06.21.2009-11:00:00 10.9338 06.21.2009-12:00:00 10.9229 06.21.2009-13:00:00 10.9066 06.21.2009-14:00:00 10.9012 06.21.2009-15:00:00 10.8903 06.21.2009-16:00:00 10.8849 06.21.2009-17:00:00 10.9048 06.21.2009-18:00:00 10.9573 06.21.2009-19:00:00 10.9844 06.21.2009-20:00:00 10.9953 06.21.2009-21:00:00 11.0116 06.21.2009-22:00:00 11.0315 06.21.2009-23:00:00 11.0369 06.22.2009-00:00:00 11.0351 06.22.2009-01:00:00 11.0369 06.22.2009-02:00:00 11.0405 06.22.2009-03:00:00 11.0496 06.22.2009-04:00:00 11.0514 06.22.2009-05:00:00 11.0496 06.22.2009-06:00:00 11.0496 06.22.2009-07:00:00 11.0496 06.22.2009-08:00:00 11.0604 06.22.2009-09:00:00 11.0623 06.22.2009-10:00:00 11.0532 06.22.2009-11:00:00 11.0478 06.22.2009-12:00:00 11.0315 06.22.2009-13:00:00 11.0261 06.22.2009-14:00:00 11.0062 06.22.2009-15:00:00 10.9953 06.22.2009-16:00:00 10.9862 06.22.2009-17:00:00 10.9862 06.22.2009-18:00:00 10.9790 06.22.2009-19:00:00 10.9736 06.22.2009-20:00:00 10.9700 06.22.2009-21:00:00 10.9700 06.22.2009-22:00:00 10.9627 06.22.2009-23:00:00 10.9627 06.23.2009-00:00:00 10.9627 06.23.2009-01:00:00 10.9645 06.23.2009-02:00:00 10.9555 06.23.2009-03:00:00 10.9501 06.23.2009-04:00:00 10.9464 06.23.2009-05:00:00 10.9356 06.23.2009-06:00:00 10.9211 06.23.2009-07:00:00 10.9121 06.23.2009-08:00:00 10.8994 06.23.2009-09:00:00 10.8885 06.23.2009-10:00:00 10.8777 06.23.2009-11:00:00 10.8596 06.23.2009-12:00:00 10.8306 06.23.2009-13:00:00 10.8161 06.23.2009-14:00:00 10.8017 06.23.2009-15:00:00 10.7908 06.23.2009-16:00:00 10.7763 06.23.2009-17:00:00 10.7691 06.23.2009-18:00:00 10.7419 06.23.2009-19:00:00 10.7257 06.23.2009-20:00:00 10.7148 06.23.2009-21:00:00 10.7058 06.23.2009-22:00:00 10.6967 06.23.2009-23:00:00 10.6949 06.24.2009-00:00:00 10.6895 06.24.2009-01:00:00 10.6858 06.24.2009-02:00:00 10.6804 06.24.2009-03:00:00 10.6768 06.24.2009-04:00:00 10.6750 06.24.2009-05:00:00 10.6714 06.24.2009-06:00:00 10.6623 06.24.2009-07:00:00 10.6442 06.24.2009-08:00:00 10.6261 06.24.2009-09:00:00 10.6153 06.24.2009-10:00:00 10.5917 06.24.2009-11:00:00 10.5755 06.24.2009-12:00:00 10.5610 06.24.2009-13:00:00 10.5447 06.24.2009-14:00:00 10.5338 06.24.2009-15:00:00 10.5085 06.24.2009-16:00:00 10.4976 06.24.2009-17:00:00 10.4886 06.24.2009-18:00:00 10.5031 06.24.2009-19:00:00 10.5357 06.24.2009-20:00:00 10.5429 06.24.2009-21:00:00 10.5447 06.24.2009-22:00:00 10.5447 06.24.2009-23:00:00 10.5501 06.25.2009-00:00:00 10.5483 06.25.2009-01:00:00 10.5483 06.25.2009-02:00:00 10.5483 06.25.2009-03:00:00 10.5465 06.25.2009-04:00:00 10.5411 06.25.2009-05:00:00 10.5556 06.25.2009-06:00:00 10.5682 06.25.2009-07:00:00 10.5718 06.25.2009-08:00:00 10.5700 06.25.2009-09:00:00 10.5664 06.25.2009-10:00:00 10.5628 06.25.2009-11:00:00 10.5556 06.25.2009-12:00:00 10.5827 06.25.2009-13:00:00 10.6008 06.25.2009-14:00:00 10.6098 06.25.2009-15:00:00 10.6189 06.25.2009-16:00:00 10.6189 06.25.2009-17:00:00 10.6153 06.25.2009-18:00:00 10.6008 06.25.2009-19:00:00 10.6026 06.25.2009-20:00:00 10.6008 06.25.2009-21:00:00 10.6026 06.25.2009-22:00:00 10.5936 06.25.2009-23:00:00 10.5972 06.26.2009-00:00:00 10.5954 06.26.2009-01:00:00 10.5936 06.26.2009-02:00:00 10.5990 06.26.2009-03:00:00 10.5972 06.26.2009-04:00:00 10.5936 06.26.2009-05:00:00 10.5972 06.26.2009-06:00:00 10.5936 06.26.2009-07:00:00 10.5827 06.26.2009-08:00:00 10.5809 06.26.2009-09:00:00 10.5700 06.26.2009-10:00:00 10.5664 06.26.2009-11:00:00 10.5574 06.26.2009-12:00:00 10.5465 06.26.2009-13:00:00 10.5338 06.26.2009-14:00:00 10.5194 06.26.2009-15:00:00 10.5067 06.26.2009-16:00:00 10.4958 06.26.2009-17:00:00 10.4868 06.26.2009-18:00:00 10.4759 06.26.2009-19:00:00 10.4741 06.26.2009-20:00:00 10.4687 06.26.2009-21:00:00 10.4669 06.26.2009-22:00:00 10.4615 06.26.2009-23:00:00 10.4615 06.27.2009-00:00:00 10.4560 06.27.2009-01:00:00 10.4488 06.27.2009-02:00:00 10.4452 06.27.2009-03:00:00 10.4415 06.27.2009-04:00:00 10.4325 06.27.2009-05:00:00 10.4162 06.27.2009-06:00:00 10.4017 06.27.2009-07:00:00 10.3873 06.27.2009-08:00:00 10.3710 06.27.2009-09:00:00 10.3547 06.27.2009-10:00:00 10.3384 06.27.2009-11:00:00 10.3203 06.27.2009-12:00:00 10.3004 06.27.2009-13:00:00 10.2932 06.27.2009-14:00:00 10.2841 06.27.2009-15:00:00 10.2714 06.27.2009-16:00:00 10.2642 06.27.2009-17:00:00 10.2461 06.27.2009-18:00:00 10.2407 06.27.2009-19:00:00 10.2280 06.27.2009-20:00:00 10.2190 06.27.2009-21:00:00 10.2135 06.27.2009-22:00:00 10.2045 06.27.2009-23:00:00 10.1972 06.28.2009-00:00:00 10.1918 06.28.2009-01:00:00 10.1828 06.28.2009-02:00:00 10.1755 06.28.2009-03:00:00 10.1683 06.28.2009-04:00:00 10.1592 06.28.2009-05:00:00 10.1538 06.28.2009-06:00:00 10.1520 06.28.2009-07:00:00 10.1538 06.28.2009-08:00:00 10.1520 06.28.2009-09:00:00 10.1375 06.28.2009-10:00:00 10.1303 06.28.2009-11:00:00 10.1122 06.28.2009-12:00:00 10.0959 06.28.2009-13:00:00 10.0778 06.28.2009-14:00:00 10.0742 06.28.2009-15:00:00 10.0525 06.28.2009-16:00:00 10.0308 06.28.2009-17:00:00 10.0199 06.28.2009-18:00:00 10.0090 06.28.2009-19:00:00 10.0054 06.28.2009-20:00:00 9.9910 06.28.2009-21:00:00 9.9891 06.28.2009-22:00:00 9.9855 06.28.2009-23:00:00 9.9801 06.29.2009-00:00:00 9.9765 06.29.2009-01:00:00 9.9692 06.29.2009-02:00:00 9.9584 06.29.2009-03:00:00 9.9475 06.29.2009-04:00:00 9.9457 06.29.2009-05:00:00 9.9312 06.29.2009-06:00:00 9.9131 06.29.2009-07:00:00 9.9023 06.29.2009-08:00:00 9.8932 06.29.2009-09:00:00 9.8806 06.29.2009-10:00:00 9.8733 06.29.2009-11:00:00 9.8625 06.29.2009-12:00:00 9.8245 06.29.2009-13:00:00 9.8136 06.29.2009-14:00:00 9.7991 06.29.2009-15:00:00 9.7847 06.29.2009-16:00:00 9.7575 06.29.2009-17:00:00 9.7485 06.29.2009-18:00:00 9.7322 06.29.2009-19:00:00 9.7249 06.29.2009-20:00:00 9.7213 06.29.2009-21:00:00 9.7159 06.29.2009-22:00:00 9.7014 06.29.2009-23:00:00 9.6978 06.30.2009-00:00:00 9.6887 06.30.2009-01:00:00 9.6851 06.30.2009-02:00:00 9.6833 06.30.2009-03:00:00 9.6761 06.30.2009-04:00:00 9.6670 06.30.2009-05:00:00 9.6598 06.30.2009-06:00:00 9.6471 06.30.2009-07:00:00 9.6363 06.30.2009-08:00:00 9.6254 06.30.2009-09:00:00 9.6164 06.30.2009-10:00:00 9.5965 06.30.2009-11:00:00 9.5711 06.30.2009-12:00:00 9.5603 06.30.2009-13:00:00 9.5440 06.30.2009-14:00:00 9.5277 06.30.2009-15:00:00 9.5204 06.30.2009-16:00:00 9.5042 06.30.2009-17:00:00 9.4897 06.30.2009-18:00:00 9.4843 06.30.2009-19:00:00 9.4752 06.30.2009-20:00:00 9.4716 06.30.2009-21:00:00 9.4662 06.30.2009-22:00:00 9.4625 06.30.2009-23:00:00 9.4589 07.01.2009-00:00:00 9.4517 07.01.2009-01:00:00 9.4444 07.01.2009-02:00:00 9.4318 07.01.2009-03:00:00 9.4282 07.01.2009-04:00:00 9.4209 07.01.2009-05:00:00 9.4173 07.01.2009-06:00:00 9.4101 07.01.2009-07:00:00 9.3956 07.01.2009-08:00:00 9.3883 07.01.2009-09:00:00 9.3865 07.01.2009-10:00:00 9.3594 07.01.2009-11:00:00 9.3413 07.01.2009-12:00:00 9.3322 07.01.2009-13:00:00 9.3123 07.01.2009-14:00:00 9.2942 07.01.2009-15:00:00 9.2852 07.01.2009-16:00:00 9.2653 07.01.2009-17:00:00 9.2544 07.01.2009-18:00:00 9.2436 07.01.2009-19:00:00 9.2381 07.01.2009-20:00:00 9.2363 07.01.2009-21:00:00 9.2291 07.01.2009-22:00:00 9.2164 07.01.2009-23:00:00 9.2128 07.02.2009-00:00:00 9.2110 07.02.2009-01:00:00 9.2074 07.02.2009-02:00:00 9.2038 07.02.2009-03:00:00 9.1983 07.02.2009-04:00:00 9.1965 07.02.2009-05:00:00 9.1875 07.02.2009-06:00:00 9.1802 07.02.2009-07:00:00 9.1694 07.02.2009-08:00:00 9.1513 07.02.2009-09:00:00 9.1296 07.02.2009-10:00:00 9.1187 07.02.2009-11:00:00 9.1097 07.02.2009-12:00:00 9.0988 07.02.2009-13:00:00 9.0843 07.02.2009-14:00:00 9.0771 07.02.2009-15:00:00 9.0753 07.02.2009-16:00:00 9.0735 07.02.2009-17:00:00 9.0717 07.02.2009-18:00:00 9.0608 07.02.2009-19:00:00 9.0518 07.02.2009-20:00:00 9.0463 07.02.2009-21:00:00 9.0463 07.02.2009-22:00:00 9.0337 07.02.2009-23:00:00 9.0210 07.03.2009-00:00:00 9.0138 07.03.2009-01:00:00 9.0119 07.03.2009-02:00:00 9.0101 07.03.2009-03:00:00 9.0047 07.03.2009-04:00:00 8.9993 07.03.2009-05:00:00 8.9975 07.03.2009-06:00:00 8.9848 07.03.2009-07:00:00 8.9739 07.03.2009-08:00:00 8.9540 07.03.2009-09:00:00 8.9486 07.03.2009-10:00:00 8.9414 07.03.2009-11:00:00 8.9287 07.03.2009-12:00:00 8.9142 07.03.2009-13:00:00 8.9088 07.03.2009-14:00:00 8.8925 07.03.2009-15:00:00 8.8835 07.03.2009-16:00:00 8.8780 07.03.2009-17:00:00 8.8708 07.03.2009-18:00:00 8.8636 07.03.2009-19:00:00 8.8563 07.03.2009-20:00:00 8.8491 07.03.2009-21:00:00 8.8418 07.03.2009-22:00:00 8.8400 07.03.2009-23:00:00 8.8364 07.04.2009-00:00:00 8.8346 07.04.2009-01:00:00 8.8310 07.04.2009-02:00:00 8.8274 07.04.2009-03:00:00 8.8219 07.04.2009-04:00:00 8.8165 07.04.2009-05:00:00 8.8147 07.04.2009-06:00:00 8.8093 07.04.2009-07:00:00 8.7948 07.04.2009-08:00:00 8.7821 07.04.2009-09:00:00 8.7695 07.04.2009-10:00:00 8.7586 07.04.2009-11:00:00 8.7351 07.04.2009-12:00:00 8.7242 07.04.2009-13:00:00 8.7224 07.04.2009-14:00:00 8.7206 07.04.2009-15:00:00 8.7152 07.04.2009-16:00:00 8.7097 07.04.2009-17:00:00 8.7079 07.04.2009-18:00:00 8.7025 07.04.2009-19:00:00 8.6953 07.04.2009-20:00:00 8.6862 07.04.2009-21:00:00 8.6826 07.04.2009-22:00:00 8.6790 07.04.2009-23:00:00 8.6772 07.05.2009-00:00:00 8.6681 07.05.2009-01:00:00 8.6645 07.05.2009-02:00:00 8.6554 07.05.2009-03:00:00 8.6410 07.05.2009-04:00:00 8.6337 07.05.2009-05:00:00 8.6301 07.05.2009-06:00:00 8.6247 07.05.2009-07:00:00 8.6138 07.05.2009-08:00:00 8.6066 07.05.2009-09:00:00 8.5939 07.05.2009-10:00:00 8.5831 07.05.2009-11:00:00 8.5722 07.05.2009-12:00:00 8.5632 07.05.2009-13:00:00 8.5505 07.05.2009-14:00:00 8.5451 07.05.2009-15:00:00 8.5360 07.05.2009-16:00:00 8.5288 07.05.2009-17:00:00 8.5179 07.05.2009-18:00:00 8.5125 07.05.2009-19:00:00 8.5034 07.05.2009-20:00:00 8.5034 07.05.2009-21:00:00 8.4980 07.05.2009-22:00:00 8.4944 07.05.2009-23:00:00 8.4890 07.06.2009-00:00:00 8.4908 07.06.2009-01:00:00 8.4872 07.06.2009-02:00:00 8.4853 07.06.2009-03:00:00 8.4817 07.06.2009-04:00:00 8.4799 07.06.2009-05:00:00 8.4763 07.06.2009-06:00:00 8.4781 07.06.2009-07:00:00 8.4763 07.06.2009-08:00:00 8.4727 07.06.2009-09:00:00 8.4709 07.06.2009-10:00:00 8.4709 07.06.2009-11:00:00 8.4672 07.06.2009-12:00:00 8.4618 07.06.2009-13:00:00 8.4654 07.06.2009-14:00:00 8.4636 07.06.2009-15:00:00 8.4618 07.06.2009-16:00:00 8.4582 07.06.2009-17:00:00 8.4564 07.06.2009-18:00:00 8.4546 07.06.2009-19:00:00 8.4528 07.06.2009-20:00:00 8.4582 07.06.2009-21:00:00 8.4582 07.06.2009-22:00:00 8.4582 07.06.2009-23:00:00 8.4528 07.07.2009-00:00:00 8.4528 07.07.2009-01:00:00 8.4510 07.07.2009-02:00:00 8.4491 07.07.2009-03:00:00 8.4455 07.07.2009-04:00:00 8.4437 07.07.2009-05:00:00 8.4437 07.07.2009-06:00:00 8.4419 07.07.2009-07:00:00 8.4419 07.07.2009-08:00:00 8.4419 07.07.2009-09:00:00 8.4365 07.07.2009-10:00:00 8.4256 07.07.2009-11:00:00 8.4148 07.07.2009-12:00:00 8.4148 07.07.2009-13:00:00 8.4039 07.07.2009-14:00:00 8.3985 07.07.2009-15:00:00 8.3840 07.07.2009-16:00:00 8.3786 07.07.2009-17:00:00 8.3750 07.07.2009-18:00:00 8.3713 07.07.2009-19:00:00 8.3659 07.07.2009-20:00:00 8.3641 07.07.2009-21:00:00 8.3623 07.07.2009-22:00:00 8.3623 07.07.2009-23:00:00 8.3605 07.08.2009-00:00:00 8.3605 07.08.2009-01:00:00 8.3569 07.08.2009-02:00:00 8.3587 07.08.2009-03:00:00 8.3569 07.08.2009-04:00:00 8.3569 07.08.2009-05:00:00 8.3587 07.08.2009-06:00:00 8.3605 07.08.2009-07:00:00 8.3569 07.08.2009-08:00:00 8.3478 07.08.2009-09:00:00 8.3424 07.08.2009-10:00:00 8.3370 07.08.2009-11:00:00 8.3351 07.08.2009-12:00:00 8.3297 07.08.2009-13:00:00 8.3279 07.08.2009-14:00:00 8.3261 07.08.2009-15:00:00 8.3207 07.08.2009-16:00:00 8.3170 07.08.2009-17:00:00 8.3098 07.08.2009-18:00:00 8.3116 07.08.2009-19:00:00 8.3044 07.08.2009-20:00:00 8.3044 07.08.2009-21:00:00 8.3044 07.08.2009-22:00:00 8.3044 07.08.2009-23:00:00 8.3044 07.09.2009-00:00:00 8.2990 07.09.2009-01:00:00 8.2971 07.09.2009-02:00:00 8.3008 07.09.2009-03:00:00 8.2953 07.09.2009-04:00:00 8.2935 07.09.2009-05:00:00 8.2917 07.09.2009-06:00:00 8.2917 07.09.2009-07:00:00 8.2863 07.09.2009-08:00:00 8.2827 07.09.2009-09:00:00 8.2754 07.09.2009-10:00:00 8.2646 07.09.2009-11:00:00 8.2537 07.09.2009-12:00:00 8.2465 07.09.2009-13:00:00 8.2320 07.09.2009-14:00:00 8.2211 07.09.2009-15:00:00 8.2175 07.09.2009-16:00:00 8.2067 07.09.2009-17:00:00 8.2049 07.09.2009-18:00:00 8.1976 07.09.2009-19:00:00 8.1922 07.09.2009-20:00:00 8.1904 07.09.2009-21:00:00 8.1886 07.09.2009-22:00:00 8.1849 07.09.2009-23:00:00 8.1831 07.10.2009-00:00:00 8.1795 07.10.2009-01:00:00 8.1723 07.10.2009-02:00:00 8.1723 07.10.2009-03:00:00 8.1668 07.10.2009-04:00:00 8.1687 07.10.2009-05:00:00 8.1668 07.10.2009-06:00:00 8.1650 07.10.2009-07:00:00 8.1524 07.10.2009-08:00:00 8.1506 07.10.2009-09:00:00 8.1379 07.10.2009-10:00:00 8.1307 07.10.2009-11:00:00 8.1216 07.10.2009-12:00:00 8.1180 07.10.2009-13:00:00 8.1126 07.10.2009-14:00:00 8.0981 07.10.2009-15:00:00 8.0872 07.10.2009-16:00:00 8.0800 07.10.2009-17:00:00 8.0746 07.10.2009-18:00:00 8.0673 07.10.2009-19:00:00 8.0474 07.10.2009-20:00:00 8.0510 07.10.2009-21:00:00 8.0474 07.10.2009-22:00:00 8.0420 07.10.2009-23:00:00 8.0384 07.11.2009-00:00:00 8.0329 07.11.2009-01:00:00 8.0275 07.11.2009-02:00:00 8.0329 07.11.2009-03:00:00 8.0239 07.11.2009-04:00:00 8.0239 07.11.2009-05:00:00 8.0094 07.11.2009-06:00:00 8.0058 07.11.2009-07:00:00 7.9949 07.11.2009-08:00:00 7.9786 07.11.2009-09:00:00 7.9750 07.11.2009-10:00:00 7.9678 07.11.2009-11:00:00 7.9642 07.11.2009-12:00:00 7.9624 07.11.2009-13:00:00 7.9587 07.11.2009-14:00:00 7.9533 07.11.2009-15:00:00 7.9533 07.11.2009-16:00:00 7.9461 07.11.2009-17:00:00 7.9461 07.11.2009-18:00:00 7.9352 07.11.2009-19:00:00 7.9334 07.11.2009-20:00:00 7.9298 07.11.2009-21:00:00 7.9298 07.11.2009-22:00:00 7.9262 07.11.2009-23:00:00 7.9262 07.12.2009-00:00:00 7.9225 07.12.2009-01:00:00 7.9189 07.12.2009-02:00:00 7.9189 07.12.2009-03:00:00 7.9262 07.12.2009-04:00:00 7.9280 07.12.2009-05:00:00 7.9225 07.12.2009-06:00:00 7.9171 07.12.2009-07:00:00 7.9135 07.12.2009-08:00:00 7.9063 07.12.2009-09:00:00 7.8972 07.12.2009-10:00:00 7.8972 07.12.2009-11:00:00 7.8882 07.12.2009-12:00:00 7.8827 07.12.2009-13:00:00 7.8646 07.12.2009-14:00:00 7.8574 07.12.2009-15:00:00 7.8429 07.12.2009-16:00:00 7.8375 07.12.2009-17:00:00 7.8266 07.12.2009-18:00:00 7.8284 07.12.2009-19:00:00 7.8248 07.12.2009-20:00:00 7.8194 07.12.2009-21:00:00 7.8176 07.12.2009-22:00:00 7.8176 07.12.2009-23:00:00 7.8140 07.13.2009-00:00:00 7.8140 07.13.2009-01:00:00 7.8140 07.13.2009-02:00:00 7.8266 07.13.2009-03:00:00 7.8284 07.13.2009-04:00:00 7.8339 07.13.2009-05:00:00 7.8321 07.13.2009-06:00:00 7.8321 07.13.2009-07:00:00 7.8303 07.13.2009-08:00:00 7.8284 07.13.2009-09:00:00 7.8212 07.13.2009-10:00:00 7.8158 07.13.2009-11:00:00 7.8122 07.13.2009-12:00:00 7.7977 07.13.2009-13:00:00 7.7923 07.13.2009-14:00:00 7.7832 07.13.2009-15:00:00 7.7723 07.13.2009-16:00:00 7.7651 07.13.2009-17:00:00 7.7561 07.13.2009-18:00:00 7.7543 07.13.2009-19:00:00 7.7543 07.13.2009-20:00:00 7.7543 07.13.2009-21:00:00 7.7561 07.13.2009-22:00:00 7.7561 07.13.2009-23:00:00 7.7543 07.14.2009-00:00:00 7.7561 07.14.2009-01:00:00 7.7524 07.14.2009-02:00:00 7.7561 07.14.2009-03:00:00 7.7579 07.14.2009-04:00:00 7.7579 07.14.2009-05:00:00 7.7579 07.14.2009-06:00:00 7.7561 07.14.2009-07:00:00 7.7543 07.14.2009-08:00:00 7.7470 07.14.2009-09:00:00 7.7307 07.14.2009-10:00:00 7.7144 07.14.2009-11:00:00 7.7036 07.14.2009-12:00:00 7.6927 07.14.2009-13:00:00 7.6837 07.14.2009-14:00:00 7.6710 07.14.2009-15:00:00 7.6583 07.14.2009-16:00:00 7.6529 07.14.2009-17:00:00 7.6421 07.14.2009-18:00:00 7.6384 07.14.2009-19:00:00 7.6330 07.14.2009-20:00:00 7.6312 07.14.2009-21:00:00 7.6258 07.14.2009-22:00:00 7.6240 07.14.2009-23:00:00 7.6203 07.15.2009-00:00:00 7.6167 07.15.2009-01:00:00 7.6167 07.15.2009-02:00:00 7.6149 07.15.2009-03:00:00 7.6185 07.15.2009-04:00:00 7.6113 07.15.2009-05:00:00 7.6077 07.15.2009-06:00:00 7.6022 07.15.2009-07:00:00 7.5950 07.15.2009-08:00:00 7.5805 07.15.2009-09:00:00 7.5679 07.15.2009-10:00:00 7.5534 07.15.2009-11:00:00 7.5407 07.15.2009-12:00:00 7.5317 07.15.2009-13:00:00 7.5280 07.15.2009-14:00:00 7.5299 07.15.2009-15:00:00 7.5226 07.15.2009-16:00:00 7.5172 07.15.2009-17:00:00 7.5100 07.15.2009-18:00:00 7.5045 07.15.2009-19:00:00 7.5009 07.15.2009-20:00:00 7.4973 07.15.2009-21:00:00 7.4973 07.15.2009-22:00:00 7.4955 07.15.2009-23:00:00 7.4955 07.16.2009-00:00:00 7.4937 07.16.2009-01:00:00 7.4919 07.16.2009-02:00:00 7.4846 07.16.2009-03:00:00 7.4846 07.16.2009-04:00:00 7.4828 07.16.2009-05:00:00 7.4810 07.16.2009-06:00:00 7.4792 07.16.2009-07:00:00 7.4701 07.16.2009-08:00:00 7.4611 07.16.2009-09:00:00 7.4539 07.16.2009-10:00:00 7.4466 07.16.2009-11:00:00 7.4376 07.16.2009-12:00:00 7.4285 07.16.2009-13:00:00 7.4177 07.16.2009-14:00:00 7.4122 07.16.2009-15:00:00 7.4050 07.16.2009-16:00:00 7.3941 07.16.2009-17:00:00 7.3905 07.16.2009-18:00:00 7.3797 07.16.2009-19:00:00 7.3742 07.16.2009-20:00:00 7.3797 07.16.2009-21:00:00 7.3760 07.16.2009-22:00:00 7.3724 07.16.2009-23:00:00 7.3742 07.17.2009-00:00:00 7.3724 07.17.2009-01:00:00 7.3706 07.17.2009-02:00:00 7.3652 07.17.2009-03:00:00 7.3634 07.17.2009-04:00:00 7.3616 07.17.2009-05:00:00 7.3634 07.17.2009-06:00:00 7.3525 07.17.2009-07:00:00 7.3453 07.17.2009-08:00:00 7.3417 07.17.2009-09:00:00 7.3326 07.17.2009-10:00:00 7.3236 07.17.2009-11:00:00 7.3127 07.17.2009-12:00:00 7.2982 07.17.2009-13:00:00 7.2910 07.17.2009-14:00:00 7.2892 07.17.2009-15:00:00 7.2856 07.17.2009-16:00:00 7.2783 07.17.2009-17:00:00 7.2675 07.17.2009-18:00:00 7.2620 07.17.2009-19:00:00 7.2566 07.17.2009-20:00:00 7.2566 07.17.2009-21:00:00 7.2530 07.17.2009-22:00:00 7.2512 07.17.2009-23:00:00 7.2512 07.18.2009-00:00:00 7.2494 07.18.2009-01:00:00 7.2494 07.18.2009-02:00:00 7.2457 07.18.2009-03:00:00 7.2439 07.18.2009-04:00:00 7.2457 07.18.2009-05:00:00 7.2457 07.18.2009-06:00:00 7.2403 07.18.2009-07:00:00 7.2313 07.18.2009-08:00:00 7.2240 07.18.2009-09:00:00 7.2168 07.18.2009-10:00:00 7.2114 07.18.2009-11:00:00 7.2077 07.18.2009-12:00:00 7.1969 07.18.2009-13:00:00 7.1878 07.18.2009-14:00:00 7.1788 07.18.2009-15:00:00 7.1716 07.18.2009-16:00:00 7.1607 07.18.2009-17:00:00 7.1498 07.18.2009-18:00:00 7.1426 07.18.2009-19:00:00 7.1444 07.18.2009-20:00:00 7.1462 07.18.2009-21:00:00 7.1462 07.18.2009-22:00:00 7.1444 07.18.2009-23:00:00 7.1426 07.19.2009-00:00:00 7.1426 07.19.2009-01:00:00 7.1444 07.19.2009-02:00:00 7.1444 07.19.2009-03:00:00 7.1426 07.19.2009-04:00:00 7.1426 07.19.2009-05:00:00 7.1408 07.19.2009-06:00:00 7.1390 07.19.2009-07:00:00 7.1354 07.19.2009-08:00:00 7.1299 07.19.2009-09:00:00 7.1209 07.19.2009-10:00:00 7.1118 07.19.2009-11:00:00 7.1064 07.19.2009-12:00:00 7.1046 07.19.2009-13:00:00 7.0937 07.19.2009-14:00:00 7.0847 07.19.2009-15:00:00 7.0738 07.19.2009-16:00:00 7.0684 07.19.2009-17:00:00 7.0594 07.19.2009-18:00:00 7.0467 07.19.2009-19:00:00 7.0431 07.19.2009-20:00:00 7.0449 07.19.2009-21:00:00 7.0467 07.19.2009-22:00:00 7.0467 07.19.2009-23:00:00 7.0467 07.20.2009-00:00:00 7.0449 07.20.2009-01:00:00 7.0467 07.20.2009-02:00:00 7.0503 07.20.2009-03:00:00 7.0521 07.20.2009-04:00:00 7.0503 07.20.2009-05:00:00 7.0449 07.20.2009-06:00:00 7.0431 07.20.2009-07:00:00 7.0413 07.20.2009-08:00:00 7.0358 07.20.2009-09:00:00 7.0268 07.20.2009-10:00:00 7.0232 07.20.2009-11:00:00 7.0250 07.20.2009-12:00:00 7.0195 07.20.2009-13:00:00 7.0177 07.20.2009-14:00:00 7.0123 07.20.2009-15:00:00 7.0087 07.20.2009-16:00:00 7.0069 07.20.2009-17:00:00 7.0014 07.20.2009-18:00:00 7.0014 07.20.2009-19:00:00 6.9960 07.20.2009-20:00:00 6.9924 07.20.2009-21:00:00 6.9942 07.20.2009-22:00:00 6.9960 07.20.2009-23:00:00 6.9942 07.21.2009-00:00:00 6.9906 07.21.2009-01:00:00 6.9870 07.21.2009-02:00:00 6.9888 07.21.2009-03:00:00 6.9888 07.21.2009-04:00:00 6.9888 07.21.2009-05:00:00 6.9834 07.21.2009-06:00:00 6.9779 07.21.2009-07:00:00 6.9779 07.21.2009-08:00:00 6.9743 07.21.2009-09:00:00 6.9689 07.21.2009-10:00:00 6.9562 07.21.2009-11:00:00 6.9490 07.21.2009-12:00:00 6.9490 07.21.2009-13:00:00 6.9472 07.21.2009-14:00:00 6.9453 07.21.2009-15:00:00 6.9417 07.21.2009-16:00:00 6.9381 07.21.2009-17:00:00 6.9435 07.21.2009-18:00:00 6.9363 07.21.2009-19:00:00 6.9327 07.21.2009-20:00:00 6.9309 07.21.2009-21:00:00 6.9273 07.21.2009-22:00:00 6.9291 07.21.2009-23:00:00 6.9309 07.22.2009-00:00:00 6.9291 07.22.2009-01:00:00 6.9273 07.22.2009-02:00:00 6.9254 07.22.2009-03:00:00 6.9291 07.22.2009-04:00:00 6.9309 07.22.2009-05:00:00 6.9291 07.22.2009-06:00:00 6.9254 07.22.2009-07:00:00 6.9200 07.22.2009-08:00:00 6.9182 07.22.2009-09:00:00 6.9055 07.22.2009-10:00:00 6.8929 07.22.2009-11:00:00 6.8784 07.22.2009-12:00:00 6.8675 07.22.2009-13:00:00 6.8657 07.22.2009-14:00:00 6.8603 07.22.2009-15:00:00 6.8567 07.22.2009-16:00:00 6.8531 07.22.2009-17:00:00 6.8458 07.22.2009-18:00:00 6.8422 07.22.2009-19:00:00 6.8404 07.22.2009-20:00:00 6.8440 07.22.2009-21:00:00 6.8458 07.22.2009-22:00:00 6.8458 07.22.2009-23:00:00 6.8458 07.23.2009-00:00:00 6.8458 07.23.2009-01:00:00 6.8458 07.23.2009-02:00:00 6.8494 07.23.2009-03:00:00 6.8494 07.23.2009-04:00:00 6.8512 07.23.2009-05:00:00 6.8512 07.23.2009-06:00:00 6.8494 07.23.2009-07:00:00 6.8476 07.23.2009-08:00:00 6.8368 07.23.2009-09:00:00 6.8241 07.23.2009-10:00:00 6.8151 07.23.2009-11:00:00 6.8060 07.23.2009-12:00:00 6.7988 07.23.2009-13:00:00 6.7843 07.23.2009-14:00:00 6.7771 07.23.2009-15:00:00 6.7734 07.23.2009-16:00:00 6.7662 07.23.2009-17:00:00 6.7662 07.23.2009-18:00:00 6.7608 07.23.2009-19:00:00 6.7553 07.23.2009-20:00:00 6.7626 07.23.2009-21:00:00 6.7644 07.23.2009-22:00:00 6.7626 07.23.2009-23:00:00 6.7626 07.24.2009-00:00:00 6.7644 07.24.2009-01:00:00 6.7644 07.24.2009-02:00:00 6.7644 07.24.2009-03:00:00 6.7626 07.24.2009-04:00:00 6.7644 07.24.2009-05:00:00 6.7644 07.24.2009-06:00:00 6.7626 07.24.2009-07:00:00 6.7608 07.24.2009-08:00:00 6.7499 07.24.2009-09:00:00 6.7409 07.24.2009-10:00:00 6.7282 07.24.2009-11:00:00 6.7191 07.24.2009-12:00:00 6.7173 07.24.2009-13:00:00 6.7101 07.24.2009-14:00:00 6.7065 07.24.2009-15:00:00 6.6992 07.24.2009-16:00:00 6.6974 07.24.2009-17:00:00 6.6956 07.24.2009-18:00:00 6.6902 07.24.2009-19:00:00 6.6902 07.24.2009-20:00:00 6.6920 07.24.2009-21:00:00 6.6920 07.24.2009-22:00:00 6.6920 07.24.2009-23:00:00 6.6920 07.25.2009-00:00:00 6.6902 07.25.2009-01:00:00 6.6884 07.25.2009-02:00:00 6.6848 07.25.2009-03:00:00 6.6866 07.25.2009-04:00:00 6.6866 07.25.2009-05:00:00 6.6830 07.25.2009-06:00:00 6.6793 07.25.2009-07:00:00 6.6703 07.25.2009-08:00:00 6.6649 07.25.2009-09:00:00 6.6540 07.25.2009-10:00:00 6.6468 07.25.2009-11:00:00 6.6450 07.25.2009-12:00:00 6.6431 07.25.2009-13:00:00 6.6431 07.25.2009-14:00:00 6.6450 07.25.2009-15:00:00 6.6450 07.25.2009-16:00:00 6.6450 07.25.2009-17:00:00 6.6468 07.25.2009-18:00:00 6.6468 07.25.2009-19:00:00 6.6413 07.25.2009-20:00:00 6.6431 07.25.2009-21:00:00 6.6413 07.25.2009-22:00:00 6.6413 07.25.2009-23:00:00 6.6377 07.26.2009-00:00:00 6.6359 07.26.2009-01:00:00 6.6359 07.26.2009-02:00:00 6.6341 07.26.2009-03:00:00 6.6323 07.26.2009-04:00:00 6.6341 07.26.2009-05:00:00 6.6359 07.26.2009-06:00:00 6.6341 07.26.2009-07:00:00 6.6214 07.26.2009-08:00:00 6.6214 07.26.2009-09:00:00 6.6196 07.26.2009-10:00:00 6.6160 07.26.2009-11:00:00 6.6142 07.26.2009-12:00:00 6.6178 07.26.2009-13:00:00 6.6178 07.26.2009-14:00:00 6.6178 07.26.2009-15:00:00 6.6124 07.26.2009-16:00:00 6.6088 07.26.2009-17:00:00 6.6088 07.26.2009-18:00:00 6.6106 07.26.2009-19:00:00 6.6033 07.26.2009-20:00:00 6.6051 07.26.2009-21:00:00 6.6033 07.26.2009-22:00:00 6.5979 07.26.2009-23:00:00 6.5961 07.27.2009-00:00:00 6.5943 07.27.2009-01:00:00 6.5925 07.27.2009-02:00:00 6.5907 07.27.2009-03:00:00 6.5907 07.27.2009-04:00:00 6.5889 07.27.2009-05:00:00 6.5816 07.27.2009-06:00:00 6.5780 07.27.2009-07:00:00 6.5689 07.27.2009-08:00:00 6.5653 07.27.2009-09:00:00 6.5617 07.27.2009-10:00:00 6.5635 07.27.2009-11:00:00 6.5671 07.27.2009-12:00:00 6.5689 07.27.2009-13:00:00 6.5689 07.27.2009-14:00:00 6.5689 07.27.2009-15:00:00 6.5726 07.27.2009-16:00:00 6.5708 07.27.2009-17:00:00 6.5708 07.27.2009-18:00:00 6.5708 07.27.2009-19:00:00 6.5689 07.27.2009-20:00:00 6.5671 07.27.2009-21:00:00 6.5689 07.27.2009-22:00:00 6.5708 07.27.2009-23:00:00 6.5708 07.28.2009-00:00:00 6.5708 07.28.2009-01:00:00 6.5708 07.28.2009-02:00:00 6.5653 07.28.2009-03:00:00 6.5671 07.28.2009-04:00:00 6.5671 07.28.2009-05:00:00 6.5617 07.28.2009-06:00:00 6.5509 07.28.2009-07:00:00 6.5490 07.28.2009-08:00:00 6.5436 07.28.2009-09:00:00 6.5454 07.28.2009-10:00:00 6.5472 07.28.2009-11:00:00 6.5509 07.28.2009-12:00:00 6.5509 07.28.2009-13:00:00 6.5509 07.28.2009-14:00:00 6.5472 07.28.2009-15:00:00 6.5454 07.28.2009-16:00:00 6.5454 07.28.2009-17:00:00 6.5454 07.28.2009-18:00:00 6.5454 07.28.2009-19:00:00 6.5454 07.28.2009-20:00:00 6.5490 07.28.2009-21:00:00 6.5436 07.28.2009-22:00:00 6.5418 07.28.2009-23:00:00 6.5418 07.29.2009-00:00:00 6.5382 07.29.2009-01:00:00 6.5418 07.29.2009-02:00:00 6.5400 07.29.2009-03:00:00 6.5400 07.29.2009-04:00:00 6.5382 07.29.2009-05:00:00 6.5346 07.29.2009-06:00:00 6.5364 07.29.2009-07:00:00 6.5328 07.29.2009-08:00:00 6.5291 07.29.2009-09:00:00 6.5255 07.29.2009-10:00:00 6.5273 07.29.2009-11:00:00 6.5291 07.29.2009-12:00:00 6.5273 07.29.2009-13:00:00 6.5255 07.29.2009-14:00:00 6.5255 07.29.2009-15:00:00 6.5219 07.29.2009-16:00:00 6.5219 07.29.2009-17:00:00 6.5219 07.29.2009-18:00:00 6.5201 07.29.2009-19:00:00 6.5165 07.29.2009-20:00:00 6.5110 07.29.2009-21:00:00 6.5074 07.29.2009-22:00:00 6.5038 07.29.2009-23:00:00 6.5002 07.30.2009-00:00:00 6.5020 07.30.2009-01:00:00 6.5020 07.30.2009-02:00:00 6.5002 07.30.2009-03:00:00 6.5020 07.30.2009-04:00:00 6.5020 07.30.2009-05:00:00 6.4948 07.30.2009-06:00:00 6.4911 07.30.2009-07:00:00 6.4893 07.30.2009-08:00:00 6.4857 07.30.2009-09:00:00 6.4785 07.30.2009-10:00:00 6.4748 07.30.2009-11:00:00 6.4767 07.30.2009-12:00:00 6.4748 07.30.2009-13:00:00 6.4712 07.30.2009-14:00:00 6.4748 07.30.2009-15:00:00 6.4767 07.30.2009-16:00:00 6.4821 07.30.2009-17:00:00 6.4839 07.30.2009-18:00:00 6.4821 07.30.2009-19:00:00 6.4730 07.30.2009-20:00:00 6.4748 07.30.2009-21:00:00 6.4712 07.30.2009-22:00:00 6.4730 07.30.2009-23:00:00 6.4748 07.31.2009-00:00:00 6.4748 07.31.2009-01:00:00 6.4767 07.31.2009-02:00:00 6.4730 07.31.2009-03:00:00 6.4712 07.31.2009-04:00:00 6.4712 07.31.2009-05:00:00 6.4712 07.31.2009-06:00:00 6.4658 07.31.2009-07:00:00 6.4604 07.31.2009-08:00:00 6.4586 07.31.2009-09:00:00 6.4513 07.31.2009-10:00:00 6.4423 07.31.2009-11:00:00 6.4350 07.31.2009-12:00:00 6.4314 07.31.2009-13:00:00 6.4332 07.31.2009-14:00:00 6.4296 07.31.2009-15:00:00 6.4260 07.31.2009-16:00:00 6.4278 07.31.2009-17:00:00 6.4242 07.31.2009-18:00:00 6.4224 07.31.2009-19:00:00 6.4206 07.31.2009-20:00:00 6.4206 07.31.2009-21:00:00 6.4187 07.31.2009-22:00:00 6.4169 07.31.2009-23:00:00 6.4187 08.01.2009-00:00:00 6.4169 08.01.2009-01:00:00 6.4169 08.01.2009-02:00:00 6.4169 08.01.2009-03:00:00 6.4151 08.01.2009-04:00:00 6.4169 08.01.2009-05:00:00 6.4115 08.01.2009-06:00:00 6.4079 08.01.2009-07:00:00 6.4061 08.01.2009-08:00:00 6.4025 08.01.2009-09:00:00 6.3988 08.01.2009-10:00:00 6.3952 08.01.2009-11:00:00 6.3880 08.01.2009-12:00:00 6.3862 08.01.2009-13:00:00 6.3844 08.01.2009-14:00:00 6.3807 08.01.2009-15:00:00 6.3807 08.01.2009-16:00:00 6.3771 08.01.2009-17:00:00 6.3753 08.01.2009-18:00:00 6.3717 08.01.2009-19:00:00 6.3663 08.01.2009-20:00:00 6.3626 08.01.2009-21:00:00 6.3608 08.01.2009-22:00:00 6.3590 08.01.2009-23:00:00 6.3572 08.02.2009-00:00:00 6.3572 08.02.2009-01:00:00 6.3608 08.02.2009-02:00:00 6.3590 08.02.2009-03:00:00 6.3554 08.02.2009-04:00:00 6.3554 08.02.2009-05:00:00 6.3554 08.02.2009-06:00:00 6.3500 08.02.2009-07:00:00 6.3464 08.02.2009-08:00:00 6.3427 08.02.2009-09:00:00 6.3355 08.02.2009-10:00:00 6.3265 08.02.2009-11:00:00 6.3210 08.02.2009-12:00:00 6.3192 08.02.2009-13:00:00 6.3138 08.02.2009-14:00:00 6.3120 08.02.2009-15:00:00 6.3120 08.02.2009-16:00:00 6.3120 08.02.2009-17:00:00 6.3120 08.02.2009-18:00:00 6.3102 08.02.2009-19:00:00 6.3084 08.02.2009-20:00:00 6.3102 08.02.2009-21:00:00 6.3102 08.02.2009-22:00:00 6.3102 08.02.2009-23:00:00 6.3084 08.03.2009-00:00:00 6.3102 08.03.2009-01:00:00 6.3120 08.03.2009-02:00:00 6.3120 08.03.2009-03:00:00 6.3156 08.03.2009-04:00:00 6.3138 08.03.2009-05:00:00 6.3138 08.03.2009-06:00:00 6.3120 08.03.2009-07:00:00 6.3120 08.03.2009-08:00:00 6.3047 08.03.2009-09:00:00 6.2921 08.03.2009-10:00:00 6.2758 08.03.2009-11:00:00 6.2740 08.03.2009-12:00:00 6.2649 08.03.2009-13:00:00 6.2631 08.03.2009-14:00:00 6.2577 08.03.2009-15:00:00 6.2541 08.03.2009-16:00:00 6.2505 08.03.2009-17:00:00 6.2486 08.03.2009-18:00:00 6.2450 08.03.2009-19:00:00 6.2468 08.03.2009-20:00:00 6.2450 08.03.2009-21:00:00 6.2450 08.03.2009-22:00:00 6.2468 08.03.2009-23:00:00 6.2450 08.04.2009-00:00:00 6.2432 08.04.2009-01:00:00 6.2432 08.04.2009-02:00:00 6.2414 08.04.2009-03:00:00 6.2414 08.04.2009-04:00:00 6.2396 08.04.2009-05:00:00 6.2360 08.04.2009-06:00:00 6.2305 08.04.2009-07:00:00 6.2305 08.04.2009-08:00:00 6.2287 08.04.2009-09:00:00 6.2251 08.04.2009-10:00:00 6.2215 08.04.2009-11:00:00 6.2179 08.04.2009-12:00:00 6.2106 08.04.2009-13:00:00 6.2070 08.04.2009-14:00:00 6.1998 08.04.2009-15:00:00 6.1944 08.04.2009-16:00:00 6.1835 08.04.2009-17:00:00 6.1799 08.04.2009-18:00:00 6.1781 08.04.2009-19:00:00 6.1781 08.04.2009-20:00:00 6.1763 08.04.2009-21:00:00 6.1763 08.04.2009-22:00:00 6.1763 08.04.2009-23:00:00 6.1763 08.05.2009-00:00:00 6.1744 08.05.2009-01:00:00 6.1726 08.05.2009-02:00:00 6.1726 08.05.2009-03:00:00 6.1726 08.05.2009-04:00:00 6.1726 08.05.2009-05:00:00 6.1763 08.05.2009-06:00:00 6.1744 08.05.2009-07:00:00 6.1744 08.05.2009-08:00:00 6.1708 08.05.2009-09:00:00 6.1618 08.05.2009-10:00:00 6.1618 08.05.2009-11:00:00 6.1600 08.05.2009-12:00:00 6.1564 08.05.2009-13:00:00 6.1527 08.05.2009-14:00:00 6.1527 08.05.2009-15:00:00 6.1473 08.05.2009-16:00:00 6.1419 08.05.2009-17:00:00 6.1419 08.05.2009-18:00:00 6.1419 08.05.2009-19:00:00 6.1419 08.05.2009-20:00:00 6.1401 08.05.2009-21:00:00 6.1509 08.05.2009-22:00:00 6.1600 08.05.2009-23:00:00 6.1636 08.06.2009-00:00:00 6.1654 08.06.2009-01:00:00 6.1708 08.06.2009-02:00:00 6.1654 08.06.2009-03:00:00 6.1672 08.06.2009-04:00:00 6.1708 08.06.2009-05:00:00 6.1744 08.06.2009-06:00:00 6.1726 08.06.2009-07:00:00 6.1726 08.06.2009-08:00:00 6.1726 08.06.2009-09:00:00 6.1708 08.06.2009-10:00:00 6.1690 08.06.2009-11:00:00 6.1690 08.06.2009-12:00:00 6.1690 08.06.2009-13:00:00 6.1690 08.06.2009-14:00:00 6.1672 08.06.2009-15:00:00 6.1582 08.06.2009-16:00:00 6.1545 08.06.2009-17:00:00 6.1509 08.06.2009-18:00:00 6.1509 08.06.2009-19:00:00 6.1527 08.06.2009-20:00:00 6.1509 08.06.2009-21:00:00 6.1509 08.06.2009-22:00:00 6.1509 08.06.2009-23:00:00 6.1509 08.07.2009-00:00:00 6.1491 08.07.2009-01:00:00 6.1473 08.07.2009-02:00:00 6.1455 08.07.2009-03:00:00 6.1455 08.07.2009-04:00:00 6.1455 08.07.2009-05:00:00 6.1455 08.07.2009-06:00:00 6.1473 08.07.2009-07:00:00 6.1437 08.07.2009-08:00:00 6.1437 08.07.2009-09:00:00 6.1455 08.07.2009-10:00:00 6.1437 08.07.2009-11:00:00 6.1437 08.07.2009-12:00:00 6.1419 08.07.2009-13:00:00 6.1401 08.07.2009-14:00:00 6.1383 08.07.2009-15:00:00 6.1346 08.07.2009-16:00:00 6.1328 08.07.2009-17:00:00 6.1310 08.07.2009-18:00:00 6.1310 08.07.2009-19:00:00 6.1346 08.07.2009-20:00:00 6.1346 08.07.2009-21:00:00 6.1328 08.07.2009-22:00:00 6.1310 08.07.2009-23:00:00 6.1292 08.08.2009-00:00:00 6.1310 08.08.2009-01:00:00 6.1292 08.08.2009-02:00:00 6.1292 08.08.2009-03:00:00 6.1274 08.08.2009-04:00:00 6.1274 08.08.2009-05:00:00 6.1292 08.08.2009-06:00:00 6.1256 08.08.2009-07:00:00 6.1256 08.08.2009-08:00:00 6.1274 08.08.2009-09:00:00 6.1256 08.08.2009-10:00:00 6.1183 08.08.2009-11:00:00 6.1183 08.08.2009-12:00:00 6.1111 08.08.2009-13:00:00 6.1075 08.08.2009-14:00:00 6.1057 08.08.2009-15:00:00 6.1039 08.08.2009-16:00:00 6.1021 08.08.2009-17:00:00 6.0984 08.08.2009-18:00:00 6.0984 08.08.2009-19:00:00 6.0984 08.08.2009-20:00:00 6.1003 08.08.2009-21:00:00 6.1003 08.08.2009-22:00:00 6.1003 08.08.2009-23:00:00 6.0966 08.09.2009-00:00:00 6.0966 08.09.2009-01:00:00 6.0966 08.09.2009-02:00:00 6.0966 08.09.2009-03:00:00 6.0966 08.09.2009-04:00:00 6.0966 08.09.2009-05:00:00 6.0984 08.09.2009-06:00:00 6.0966 08.09.2009-07:00:00 6.0966 08.09.2009-08:00:00 6.1003 08.09.2009-09:00:00 6.1021 08.09.2009-10:00:00 6.1021 08.09.2009-11:00:00 6.1021 08.09.2009-12:00:00 6.1003 08.09.2009-13:00:00 6.1021 08.09.2009-14:00:00 6.0984 08.09.2009-15:00:00 6.0948 08.09.2009-16:00:00 6.0930 08.09.2009-17:00:00 6.0930 08.09.2009-18:00:00 6.0948 08.09.2009-19:00:00 6.0948 08.09.2009-20:00:00 6.0948 08.09.2009-21:00:00 6.0876 08.09.2009-22:00:00 6.0876 08.09.2009-23:00:00 6.0876 08.10.2009-00:00:00 6.0894 08.10.2009-01:00:00 6.0894 08.10.2009-02:00:00 6.0876 08.10.2009-03:00:00 6.0876 08.10.2009-04:00:00 6.0858 08.10.2009-05:00:00 6.0858 08.10.2009-06:00:00 6.0858 08.10.2009-07:00:00 6.0858 08.10.2009-08:00:00 6.0858 08.10.2009-09:00:00 6.0822 08.10.2009-10:00:00 6.0785 08.10.2009-11:00:00 6.0695 08.10.2009-12:00:00 6.0677 08.10.2009-13:00:00 6.0641 08.10.2009-14:00:00 6.0604 08.10.2009-15:00:00 6.0586 08.10.2009-16:00:00 6.0568 08.10.2009-17:00:00 6.0550 08.10.2009-18:00:00 6.0568 08.10.2009-19:00:00 6.0568 08.10.2009-20:00:00 6.0550 08.10.2009-21:00:00 6.0550 08.10.2009-22:00:00 6.0550 08.10.2009-23:00:00 6.0550 08.11.2009-00:00:00 6.0550 08.11.2009-01:00:00 6.0532 08.11.2009-02:00:00 6.0532 08.11.2009-03:00:00 6.0550 08.11.2009-04:00:00 6.0550 08.11.2009-05:00:00 6.0586 08.11.2009-06:00:00 6.0623 08.11.2009-07:00:00 6.0659 08.11.2009-08:00:00 6.0731 08.11.2009-09:00:00 6.0840 08.11.2009-10:00:00 6.0858 08.11.2009-11:00:00 6.0840 08.11.2009-12:00:00 6.0785 08.11.2009-13:00:00 6.0785 08.11.2009-14:00:00 6.0767 08.11.2009-15:00:00 6.0767 08.11.2009-16:00:00 6.0749 08.11.2009-17:00:00 6.0731 08.11.2009-18:00:00 6.0749 08.11.2009-19:00:00 6.0785 08.11.2009-20:00:00 6.0767 08.11.2009-21:00:00 6.0767 08.11.2009-22:00:00 6.0749 08.11.2009-23:00:00 6.0749 08.12.2009-00:00:00 6.0749 08.12.2009-01:00:00 6.0749 08.12.2009-02:00:00 6.0749 08.12.2009-03:00:00 6.0749 08.12.2009-04:00:00 6.0749 08.12.2009-05:00:00 6.0749 08.12.2009-06:00:00 6.0749 08.12.2009-07:00:00 6.0749 08.12.2009-08:00:00 6.0767 08.12.2009-09:00:00 6.0767 08.12.2009-10:00:00 6.0822 08.12.2009-11:00:00 6.0803 08.12.2009-12:00:00 6.0822 08.12.2009-13:00:00 6.0858 08.12.2009-14:00:00 6.0858 08.12.2009-15:00:00 6.0840 08.12.2009-16:00:00 6.0803 08.12.2009-17:00:00 6.0803 08.12.2009-18:00:00 6.0803 08.12.2009-19:00:00 6.0785 08.12.2009-20:00:00 6.0785 08.12.2009-21:00:00 6.0785 08.12.2009-22:00:00 6.0785 08.12.2009-23:00:00 6.0822 08.13.2009-00:00:00 6.0840 08.13.2009-01:00:00 6.0858 08.13.2009-02:00:00 6.0876 08.13.2009-03:00:00 6.0876 08.13.2009-04:00:00 6.0876 08.13.2009-05:00:00 6.0876 08.13.2009-06:00:00 6.0894 08.13.2009-07:00:00 6.0894 08.13.2009-08:00:00 6.0894 08.13.2009-09:00:00 6.0876 08.13.2009-10:00:00 6.0840 08.13.2009-11:00:00 6.0767 08.13.2009-12:00:00 6.0749 08.13.2009-13:00:00 6.0713 08.13.2009-14:00:00 6.0695 08.13.2009-15:00:00 6.0659 08.13.2009-16:00:00 6.0623 08.13.2009-17:00:00 6.0623 08.13.2009-18:00:00 6.0623 08.13.2009-19:00:00 6.0586 08.13.2009-20:00:00 6.0641 08.13.2009-21:00:00 6.0695 08.13.2009-22:00:00 6.0785 08.13.2009-23:00:00 6.0803 08.14.2009-00:00:00 6.0858 08.14.2009-01:00:00 6.0876 08.14.2009-02:00:00 6.0894 08.14.2009-03:00:00 6.0894 08.14.2009-04:00:00 6.0894 08.14.2009-05:00:00 6.0894 08.14.2009-06:00:00 6.0912 08.14.2009-07:00:00 6.0912 08.14.2009-08:00:00 6.0912 08.14.2009-09:00:00 6.0930 08.14.2009-10:00:00 6.0930 08.14.2009-11:00:00 6.0912 08.14.2009-12:00:00 6.0912 08.14.2009-13:00:00 6.0912 08.14.2009-14:00:00 6.0894 08.14.2009-15:00:00 6.0876 08.14.2009-16:00:00 6.0858 08.14.2009-17:00:00 6.0858 08.14.2009-18:00:00 6.0767 08.14.2009-19:00:00 6.0767 08.14.2009-20:00:00 6.0767 08.14.2009-21:00:00 6.0785 08.14.2009-22:00:00 6.0785 08.14.2009-23:00:00 6.0785 08.15.2009-00:00:00 6.0785 08.15.2009-01:00:00 6.0767 08.15.2009-02:00:00 6.0767 08.15.2009-03:00:00 6.0767 08.15.2009-04:00:00 6.0767 08.15.2009-05:00:00 6.0767 08.15.2009-06:00:00 6.0749 08.15.2009-07:00:00 6.0749 08.15.2009-08:00:00 6.0767 08.15.2009-09:00:00 6.0749 08.15.2009-10:00:00 6.0749 08.15.2009-11:00:00 6.0713 08.15.2009-12:00:00 6.0677 08.15.2009-13:00:00 6.0604 08.15.2009-14:00:00 6.0604 08.15.2009-15:00:00 6.0550 08.15.2009-16:00:00 6.0532 08.15.2009-17:00:00 6.0478 08.15.2009-18:00:00 6.0423 08.15.2009-19:00:00 6.0423 08.15.2009-20:00:00 6.0442 08.15.2009-21:00:00 6.0460 08.15.2009-22:00:00 6.0460 08.15.2009-23:00:00 6.0442 08.16.2009-00:00:00 6.0460 08.16.2009-01:00:00 6.0460 08.16.2009-02:00:00 6.0423 08.16.2009-03:00:00 6.0423 08.16.2009-04:00:00 6.0405 08.16.2009-05:00:00 6.0423 08.16.2009-06:00:00 6.0423 08.16.2009-07:00:00 6.0333 08.16.2009-08:00:00 6.0315 08.16.2009-09:00:00 6.0297 08.16.2009-10:00:00 6.0279 08.16.2009-11:00:00 6.0206 08.16.2009-12:00:00 6.0116 08.16.2009-13:00:00 6.0098 08.16.2009-14:00:00 6.0062 08.16.2009-15:00:00 6.0043 08.16.2009-16:00:00 6.0025 08.16.2009-17:00:00 6.0007 08.16.2009-18:00:00 5.9989 08.16.2009-19:00:00 5.9989 08.16.2009-20:00:00 5.9989 08.16.2009-21:00:00 6.0007 08.16.2009-22:00:00 5.9989 08.16.2009-23:00:00 5.9989 08.17.2009-00:00:00 5.9971 08.17.2009-01:00:00 5.9971 08.17.2009-02:00:00 5.9935 08.17.2009-03:00:00 5.9935 08.17.2009-04:00:00 5.9935 08.17.2009-05:00:00 5.9917 08.17.2009-06:00:00 5.9917 08.17.2009-07:00:00 5.9881 08.17.2009-08:00:00 5.9862 08.17.2009-09:00:00 5.9862 08.17.2009-10:00:00 5.9826 08.17.2009-11:00:00 5.9808 08.17.2009-12:00:00 5.9790 08.17.2009-13:00:00 5.9700 08.17.2009-14:00:00 5.9663 08.17.2009-15:00:00 5.9645 08.17.2009-16:00:00 5.9609 08.17.2009-17:00:00 5.9609 08.17.2009-18:00:00 5.9573 08.17.2009-19:00:00 5.9591 08.17.2009-20:00:00 5.9573 08.17.2009-21:00:00 5.9591 08.17.2009-22:00:00 5.9573 08.17.2009-23:00:00 5.9591 08.18.2009-00:00:00 5.9573 08.18.2009-01:00:00 5.9537 08.18.2009-02:00:00 5.9519 08.18.2009-03:00:00 5.9537 08.18.2009-04:00:00 5.9482 08.18.2009-05:00:00 5.9501 08.18.2009-06:00:00 5.9428 08.18.2009-07:00:00 5.9410 08.18.2009-08:00:00 5.9338 08.18.2009-09:00:00 5.9356 08.18.2009-10:00:00 5.9301 08.18.2009-11:00:00 5.9283 08.18.2009-12:00:00 5.9211 08.18.2009-13:00:00 5.9175 08.18.2009-14:00:00 5.9121 08.18.2009-15:00:00 5.9066 08.18.2009-16:00:00 5.9048 08.18.2009-17:00:00 5.9030 08.18.2009-18:00:00 5.8976 08.18.2009-19:00:00 5.8958 08.18.2009-20:00:00 5.8940 08.18.2009-21:00:00 5.8940 08.18.2009-22:00:00 5.8940 08.18.2009-23:00:00 5.8903 08.19.2009-00:00:00 5.8903 08.19.2009-01:00:00 5.8885 08.19.2009-02:00:00 5.8867 08.19.2009-03:00:00 5.8849 08.19.2009-04:00:00 5.8849 08.19.2009-05:00:00 5.8849 08.19.2009-06:00:00 5.8777 08.19.2009-07:00:00 5.8759 08.19.2009-08:00:00 5.8722 08.19.2009-09:00:00 5.8686 08.19.2009-10:00:00 5.8686 08.19.2009-11:00:00 5.8668 08.19.2009-12:00:00 5.8668 08.19.2009-13:00:00 5.8668 08.19.2009-14:00:00 5.8650 08.19.2009-15:00:00 5.8668 08.19.2009-16:00:00 5.8668 08.19.2009-17:00:00 5.8650 08.19.2009-18:00:00 5.8668 08.19.2009-19:00:00 5.8668 08.19.2009-20:00:00 5.8668 08.19.2009-21:00:00 5.8632 08.19.2009-22:00:00 5.8614 08.19.2009-23:00:00 5.8614 08.20.2009-00:00:00 5.8614 08.20.2009-01:00:00 5.8632 08.20.2009-02:00:00 5.8632 08.20.2009-03:00:00 5.8614 08.20.2009-04:00:00 5.8614 08.20.2009-05:00:00 5.8596 08.20.2009-06:00:00 5.8541 08.20.2009-07:00:00 5.8505 08.20.2009-08:00:00 5.8451 08.20.2009-09:00:00 5.8451 08.20.2009-10:00:00 5.8379 08.20.2009-11:00:00 5.8360 08.20.2009-12:00:00 5.8324 08.20.2009-13:00:00 5.8270 08.20.2009-14:00:00 5.8252 08.20.2009-15:00:00 5.8216 08.20.2009-16:00:00 5.8198 08.20.2009-17:00:00 5.8161 08.20.2009-18:00:00 5.8125 08.20.2009-19:00:00 5.8143 08.20.2009-20:00:00 5.8143 08.20.2009-21:00:00 5.8143 08.20.2009-22:00:00 5.8143 08.20.2009-23:00:00 5.8143 08.21.2009-00:00:00 5.8161 08.21.2009-01:00:00 5.8161 08.21.2009-02:00:00 5.8161 08.21.2009-03:00:00 5.8161 08.21.2009-04:00:00 5.8161 08.21.2009-05:00:00 5.8161 08.21.2009-06:00:00 5.8143 08.21.2009-07:00:00 5.8143 08.21.2009-08:00:00 5.8125 08.21.2009-09:00:00 5.8107 08.21.2009-10:00:00 5.8089 08.21.2009-11:00:00 5.8071 08.21.2009-12:00:00 5.8035 08.21.2009-13:00:00 5.7999 08.21.2009-14:00:00 5.7962 08.21.2009-15:00:00 5.7926 08.21.2009-16:00:00 5.7926 08.21.2009-17:00:00 5.7908 08.21.2009-18:00:00 5.7926 08.21.2009-19:00:00 5.7944 08.21.2009-20:00:00 5.7926 08.21.2009-21:00:00 5.7926 08.21.2009-22:00:00 5.7926 08.21.2009-23:00:00 5.7926 08.22.2009-00:00:00 5.7944 08.22.2009-01:00:00 5.7944 08.22.2009-02:00:00 5.7944 08.22.2009-03:00:00 5.7944 08.22.2009-04:00:00 5.7908 08.22.2009-05:00:00 5.7908 08.22.2009-06:00:00 5.7872 08.22.2009-07:00:00 5.7818 08.22.2009-08:00:00 5.7818 08.22.2009-09:00:00 5.7818 08.22.2009-10:00:00 5.7799 08.22.2009-11:00:00 5.7763 08.22.2009-12:00:00 5.7745 08.22.2009-13:00:00 5.7745 08.22.2009-14:00:00 5.7727 08.22.2009-15:00:00 5.7727 08.22.2009-16:00:00 5.7709 08.22.2009-17:00:00 5.7655 08.22.2009-18:00:00 5.7637 08.22.2009-19:00:00 5.7655 08.22.2009-20:00:00 5.7673 08.22.2009-21:00:00 5.7655 08.22.2009-22:00:00 5.7637 08.22.2009-23:00:00 5.7673 08.23.2009-00:00:00 5.7673 08.23.2009-01:00:00 5.7655 08.23.2009-02:00:00 5.7655 08.23.2009-03:00:00 5.7637 08.23.2009-04:00:00 5.7637 08.23.2009-05:00:00 5.7619 08.23.2009-06:00:00 5.7619 08.23.2009-07:00:00 5.7582 08.23.2009-08:00:00 5.7582 08.23.2009-09:00:00 5.7492 08.23.2009-10:00:00 5.7492 08.23.2009-11:00:00 5.7474 08.23.2009-12:00:00 5.7365 08.23.2009-13:00:00 5.7347 08.23.2009-14:00:00 5.7347 08.23.2009-15:00:00 5.7329 08.23.2009-16:00:00 5.7293 08.23.2009-17:00:00 5.7293 08.23.2009-18:00:00 5.7257 08.23.2009-19:00:00 5.7257 08.23.2009-20:00:00 5.7257 08.23.2009-21:00:00 5.7239 08.23.2009-22:00:00 5.7239 08.23.2009-23:00:00 5.7239 08.24.2009-00:00:00 5.7239 08.24.2009-01:00:00 5.7239 08.24.2009-02:00:00 5.7239 08.24.2009-03:00:00 5.7239 08.24.2009-04:00:00 5.7239 08.24.2009-05:00:00 5.7239 08.24.2009-06:00:00 5.7239 08.24.2009-07:00:00 5.7239 08.24.2009-08:00:00 5.7202 08.24.2009-09:00:00 5.7148 08.24.2009-10:00:00 5.7130 08.24.2009-11:00:00 5.7076 08.24.2009-12:00:00 5.7021 08.24.2009-13:00:00 5.7003 08.24.2009-14:00:00 5.6967 08.24.2009-15:00:00 5.6913 08.24.2009-16:00:00 5.6913 08.24.2009-17:00:00 5.6913 08.24.2009-18:00:00 5.6895 08.24.2009-19:00:00 5.6877 08.24.2009-20:00:00 5.6877 08.24.2009-21:00:00 5.6895 08.24.2009-22:00:00 5.6895 08.24.2009-23:00:00 5.6895 08.25.2009-00:00:00 5.6913 08.25.2009-01:00:00 5.6913 08.25.2009-02:00:00 5.6913 08.25.2009-03:00:00 5.6913 08.25.2009-04:00:00 5.6877 08.25.2009-05:00:00 5.6895 08.25.2009-06:00:00 5.6895 08.25.2009-07:00:00 5.6913 08.25.2009-08:00:00 5.6985 08.25.2009-09:00:00 5.7021 08.25.2009-10:00:00 5.7076 08.25.2009-11:00:00 5.7148 08.25.2009-12:00:00 5.7148 08.25.2009-13:00:00 5.7166 08.25.2009-14:00:00 5.7166 08.25.2009-15:00:00 5.7130 08.25.2009-16:00:00 5.7130 08.25.2009-17:00:00 5.7094 08.25.2009-18:00:00 5.7094 08.25.2009-19:00:00 5.7094 08.25.2009-20:00:00 5.7094 08.25.2009-21:00:00 5.7112 08.25.2009-22:00:00 5.7130 08.25.2009-23:00:00 5.7148 08.26.2009-00:00:00 5.7148 08.26.2009-01:00:00 5.7130 08.26.2009-02:00:00 5.7130 08.26.2009-03:00:00 5.7112 08.26.2009-04:00:00 5.7112 08.26.2009-05:00:00 5.7112 08.26.2009-06:00:00 5.7094 08.26.2009-07:00:00 5.7076 08.26.2009-08:00:00 5.7076 08.26.2009-09:00:00 5.7058 08.26.2009-10:00:00 5.7003 08.26.2009-11:00:00 5.6967 08.26.2009-12:00:00 5.6840 08.26.2009-13:00:00 5.6804 08.26.2009-14:00:00 5.6732 08.26.2009-15:00:00 5.6714 08.26.2009-16:00:00 5.6696 08.26.2009-17:00:00 5.6678 08.26.2009-18:00:00 5.6623 08.26.2009-19:00:00 5.6641 08.26.2009-20:00:00 5.6623 08.26.2009-21:00:00 5.6605 08.26.2009-22:00:00 5.6587 08.26.2009-23:00:00 5.6587 08.27.2009-00:00:00 5.6587 08.27.2009-01:00:00 5.6587 08.27.2009-02:00:00 5.6587 08.27.2009-03:00:00 5.6587 08.27.2009-04:00:00 5.6587 08.27.2009-05:00:00 5.6605 08.27.2009-06:00:00 5.6587 08.27.2009-07:00:00 5.6533 08.27.2009-08:00:00 5.6478 08.27.2009-09:00:00 5.6460 08.27.2009-10:00:00 5.6370 08.27.2009-11:00:00 5.6334 08.27.2009-12:00:00 5.6279 08.27.2009-13:00:00 5.6279 08.27.2009-14:00:00 5.6279 08.27.2009-15:00:00 5.6279 08.27.2009-16:00:00 5.6243 08.27.2009-17:00:00 5.6243 08.27.2009-18:00:00 5.6207 08.27.2009-19:00:00 5.6243 08.27.2009-20:00:00 5.6225 08.27.2009-21:00:00 5.6225 08.27.2009-22:00:00 5.6207 08.27.2009-23:00:00 5.6189 08.28.2009-00:00:00 5.6189 08.28.2009-01:00:00 5.6207 08.28.2009-02:00:00 5.6207 08.28.2009-03:00:00 5.6207 08.28.2009-04:00:00 5.6189 08.28.2009-05:00:00 5.6207 08.28.2009-06:00:00 5.6207 08.28.2009-07:00:00 5.6207 08.28.2009-08:00:00 5.6189 08.28.2009-09:00:00 5.6171 08.28.2009-10:00:00 5.6080 08.28.2009-11:00:00 5.6080 08.28.2009-12:00:00 5.6135 08.28.2009-13:00:00 5.6352 08.28.2009-14:00:00 5.6533 08.28.2009-15:00:00 5.6641 08.28.2009-16:00:00 5.6659 08.28.2009-17:00:00 5.6641 08.28.2009-18:00:00 5.6696 08.28.2009-19:00:00 5.6678 08.28.2009-20:00:00 5.6678 08.28.2009-21:00:00 5.6678 08.28.2009-22:00:00 5.6696 08.28.2009-23:00:00 5.6696 08.29.2009-00:00:00 5.6732 08.29.2009-01:00:00 5.6750 08.29.2009-02:00:00 5.6750 08.29.2009-03:00:00 5.6750 08.29.2009-04:00:00 5.6750 08.29.2009-05:00:00 5.6750 08.29.2009-06:00:00 5.6750 08.29.2009-07:00:00 5.6768 08.29.2009-08:00:00 5.6768 08.29.2009-09:00:00 5.6696 08.29.2009-10:00:00 5.6641 08.29.2009-11:00:00 5.6641 08.29.2009-12:00:00 5.6587 08.29.2009-13:00:00 5.6587 08.29.2009-14:00:00 5.6533 08.29.2009-15:00:00 5.6497 08.29.2009-16:00:00 5.6460 08.29.2009-17:00:00 5.6460 08.29.2009-18:00:00 5.6497 08.29.2009-19:00:00 5.6533 08.29.2009-20:00:00 5.6533 08.29.2009-21:00:00 5.6551 08.29.2009-22:00:00 5.6533 08.29.2009-23:00:00 5.6533 08.30.2009-00:00:00 5.6533 08.30.2009-01:00:00 5.6533 08.30.2009-02:00:00 5.6515 08.30.2009-03:00:00 5.6533 08.30.2009-04:00:00 5.6533 08.30.2009-05:00:00 5.6515 08.30.2009-06:00:00 5.6515 08.30.2009-07:00:00 5.6442 08.30.2009-08:00:00 5.6442 08.30.2009-09:00:00 5.6388 08.30.2009-10:00:00 5.6370 08.30.2009-11:00:00 5.6352 08.30.2009-12:00:00 5.6334 08.30.2009-13:00:00 5.6334 08.30.2009-14:00:00 5.6316 08.30.2009-15:00:00 5.6279 08.30.2009-16:00:00 5.6243 08.30.2009-17:00:00 5.6207 08.30.2009-18:00:00 5.6189 08.30.2009-19:00:00 5.6225 08.30.2009-20:00:00 5.6225 08.30.2009-21:00:00 5.6243 08.30.2009-22:00:00 5.6225 08.30.2009-23:00:00 5.6225 08.31.2009-00:00:00 5.6225 08.31.2009-01:00:00 5.6225 08.31.2009-02:00:00 5.6243 08.31.2009-03:00:00 5.6261 08.31.2009-04:00:00 5.6279 08.31.2009-05:00:00 5.6279 08.31.2009-06:00:00 5.6261 08.31.2009-07:00:00 5.6207 08.31.2009-08:00:00 5.6189 08.31.2009-09:00:00 5.6135 08.31.2009-10:00:00 5.6135 08.31.2009-11:00:00 5.6098 08.31.2009-12:00:00 5.6098 08.31.2009-13:00:00 5.6080 08.31.2009-14:00:00 5.6026 08.31.2009-15:00:00 5.6026 08.31.2009-16:00:00 5.6008 08.31.2009-17:00:00 5.6008 08.31.2009-18:00:00 5.5972 08.31.2009-19:00:00 5.5990 08.31.2009-20:00:00 5.6008 08.31.2009-21:00:00 5.5990 08.31.2009-22:00:00 5.5972 08.31.2009-23:00:00 5.5990 09.01.2009-00:00:00 5.5990 09.01.2009-01:00:00 5.6008 09.01.2009-02:00:00 5.6026 09.01.2009-03:00:00 5.6026 09.01.2009-04:00:00 5.6044 09.01.2009-05:00:00 5.6026 09.01.2009-06:00:00 5.6044 09.01.2009-07:00:00 5.6062 09.01.2009-08:00:00 5.6026 09.01.2009-09:00:00 5.5972 09.01.2009-10:00:00 5.5972 09.01.2009-11:00:00 5.5917 09.01.2009-12:00:00 5.5917 09.01.2009-13:00:00 5.5881 09.01.2009-14:00:00 5.5845 09.01.2009-15:00:00 5.5845 09.01.2009-16:00:00 5.5809 09.01.2009-17:00:00 5.5773 09.01.2009-18:00:00 5.5773 09.01.2009-19:00:00 5.5791 09.01.2009-20:00:00 5.5737 09.01.2009-21:00:00 5.5755 09.01.2009-22:00:00 5.5773 09.01.2009-23:00:00 5.5791 09.02.2009-00:00:00 5.5773 09.02.2009-01:00:00 5.5773 09.02.2009-02:00:00 5.5773 09.02.2009-03:00:00 5.5773 09.02.2009-04:00:00 5.5773 09.02.2009-05:00:00 5.5773 09.02.2009-06:00:00 5.5791 09.02.2009-07:00:00 5.5718 09.02.2009-08:00:00 5.5682 09.02.2009-09:00:00 5.5646 09.02.2009-10:00:00 5.5628 09.02.2009-11:00:00 5.5610 09.02.2009-12:00:00 5.5592 09.02.2009-13:00:00 5.5574 09.02.2009-14:00:00 5.5519 09.02.2009-15:00:00 5.5483 09.02.2009-16:00:00 5.5447 09.02.2009-17:00:00 5.5447 09.02.2009-18:00:00 5.5393 09.02.2009-19:00:00 5.5411 09.02.2009-20:00:00 5.5393 09.02.2009-21:00:00 5.5465 09.02.2009-22:00:00 5.5429 09.02.2009-23:00:00 5.5447 09.03.2009-00:00:00 5.5483 09.03.2009-01:00:00 5.5537 09.03.2009-02:00:00 5.5863 09.03.2009-03:00:00 5.6026 09.03.2009-04:00:00 5.6080 09.03.2009-05:00:00 5.6117 09.03.2009-06:00:00 5.6135 09.03.2009-07:00:00 5.6171 09.03.2009-08:00:00 5.6153 09.03.2009-09:00:00 5.6189 09.03.2009-10:00:00 5.6189 09.03.2009-11:00:00 5.6189 09.03.2009-12:00:00 5.6153 09.03.2009-13:00:00 5.6171 09.03.2009-14:00:00 5.6189 09.03.2009-15:00:00 5.6207 09.03.2009-16:00:00 5.6153 09.03.2009-17:00:00 5.6153 09.03.2009-18:00:00 5.6153 09.03.2009-19:00:00 5.6171 09.03.2009-20:00:00 5.6207 09.03.2009-21:00:00 5.6261 09.03.2009-22:00:00 5.6279 09.03.2009-23:00:00 5.6279 09.04.2009-00:00:00 5.6316 09.04.2009-01:00:00 5.6352 09.04.2009-02:00:00 5.6388 09.04.2009-03:00:00 5.6442 09.04.2009-04:00:00 5.6460 09.04.2009-05:00:00 5.6478 09.04.2009-06:00:00 5.6478 09.04.2009-07:00:00 5.6460 09.04.2009-08:00:00 5.6497 09.04.2009-09:00:00 5.6478 09.04.2009-10:00:00 5.6424 09.04.2009-11:00:00 5.6424 09.04.2009-12:00:00 5.6388 09.04.2009-13:00:00 5.6388 09.04.2009-14:00:00 5.6352 09.04.2009-15:00:00 5.6316 09.04.2009-16:00:00 5.6316 09.04.2009-17:00:00 5.6298 09.04.2009-18:00:00 5.6316 09.04.2009-19:00:00 5.6316 09.04.2009-20:00:00 5.6298 09.04.2009-21:00:00 5.6316 09.04.2009-22:00:00 5.6298 09.04.2009-23:00:00 5.6316 09.05.2009-00:00:00 5.6298 09.05.2009-01:00:00 5.6298 09.05.2009-02:00:00 5.6261 09.05.2009-03:00:00 5.6243 09.05.2009-04:00:00 5.6243 09.05.2009-05:00:00 5.6243 09.05.2009-06:00:00 5.6243 09.05.2009-07:00:00 5.6225 09.05.2009-08:00:00 5.6207 09.05.2009-09:00:00 5.6189 09.05.2009-10:00:00 5.6171 09.05.2009-11:00:00 5.6207 09.05.2009-12:00:00 5.6424 09.05.2009-13:00:00 5.6515 09.05.2009-14:00:00 5.6641 09.05.2009-15:00:00 5.6696 09.05.2009-16:00:00 5.6696 09.05.2009-17:00:00 5.6696 09.05.2009-18:00:00 5.6750 09.05.2009-19:00:00 5.6840 09.05.2009-20:00:00 5.6895 09.05.2009-21:00:00 5.6931 09.05.2009-22:00:00 5.6985 09.05.2009-23:00:00 5.6967 09.06.2009-00:00:00 5.6967 09.06.2009-01:00:00 5.7003 09.06.2009-02:00:00 5.7003 09.06.2009-03:00:00 5.7021 09.06.2009-04:00:00 5.7058 09.06.2009-05:00:00 5.7039 09.06.2009-06:00:00 5.7039 09.06.2009-07:00:00 5.7003 09.06.2009-08:00:00 5.7003 09.06.2009-09:00:00 5.7112 09.06.2009-10:00:00 5.7528 09.06.2009-11:00:00 5.7727 09.06.2009-12:00:00 5.7926 09.06.2009-13:00:00 5.7926 09.06.2009-14:00:00 5.8071 09.06.2009-15:00:00 5.8903 09.06.2009-16:00:00 5.9139 09.06.2009-17:00:00 5.9410 09.06.2009-18:00:00 6.1093 09.06.2009-19:00:00 6.1455 09.06.2009-20:00:00 6.1582 09.06.2009-21:00:00 6.1871 09.06.2009-22:00:00 6.2070 09.06.2009-23:00:00 6.2287 09.07.2009-00:00:00 6.2523 09.07.2009-01:00:00 6.2667 09.07.2009-02:00:00 6.2830 09.07.2009-03:00:00 6.2939 09.07.2009-04:00:00 6.3102 09.07.2009-05:00:00 6.3156 09.07.2009-06:00:00 6.3301 09.07.2009-07:00:00 6.3409 09.07.2009-08:00:00 6.3554 09.07.2009-09:00:00 6.4097 09.07.2009-10:00:00 6.4260 09.07.2009-11:00:00 6.4441 09.07.2009-12:00:00 6.4567 09.07.2009-13:00:00 6.4712 09.07.2009-14:00:00 6.4767 09.07.2009-15:00:00 6.4839 09.07.2009-16:00:00 6.4966 09.07.2009-17:00:00 6.5056 09.07.2009-18:00:00 6.5165 09.07.2009-19:00:00 6.5328 09.07.2009-20:00:00 6.5472 09.07.2009-21:00:00 6.5545 09.07.2009-22:00:00 6.5671 09.07.2009-23:00:00 6.5762 09.08.2009-00:00:00 6.5762 09.08.2009-01:00:00 6.5780 09.08.2009-02:00:00 6.5816 09.08.2009-03:00:00 6.5943 09.08.2009-04:00:00 6.6015 09.08.2009-05:00:00 6.6051 09.08.2009-06:00:00 6.6051 09.08.2009-07:00:00 6.6142 09.08.2009-08:00:00 6.6178 09.08.2009-09:00:00 6.6178 09.08.2009-10:00:00 6.6214 09.08.2009-11:00:00 6.6214 09.08.2009-12:00:00 6.6214 09.08.2009-13:00:00 6.6196 09.08.2009-14:00:00 6.6232 09.08.2009-15:00:00 6.6269 09.08.2009-16:00:00 6.6269 09.08.2009-17:00:00 6.6287 09.08.2009-18:00:00 6.6305 09.08.2009-19:00:00 6.6250 09.08.2009-20:00:00 6.6250 09.08.2009-21:00:00 6.6269 09.08.2009-22:00:00 6.6269 09.08.2009-23:00:00 6.6232 09.09.2009-00:00:00 6.6196 09.09.2009-01:00:00 6.6214 09.09.2009-02:00:00 6.6214 09.09.2009-03:00:00 6.6196 09.09.2009-04:00:00 6.6160 09.09.2009-05:00:00 6.6196 09.09.2009-06:00:00 6.6196 09.09.2009-07:00:00 6.6232 09.09.2009-08:00:00 6.6214 09.09.2009-09:00:00 6.6106 09.09.2009-10:00:00 6.6106 09.09.2009-11:00:00 6.6088 09.09.2009-12:00:00 6.6088 09.09.2009-13:00:00 6.6051 09.09.2009-14:00:00 6.6033 09.09.2009-15:00:00 6.6033 09.09.2009-16:00:00 6.6051 09.09.2009-17:00:00 6.6088 09.09.2009-18:00:00 6.6124 09.09.2009-19:00:00 6.6395 09.09.2009-20:00:00 6.6431 09.09.2009-21:00:00 6.6486 09.09.2009-22:00:00 6.6522 09.09.2009-23:00:00 6.6522 09.10.2009-00:00:00 6.6558 09.10.2009-01:00:00 6.6594 09.10.2009-02:00:00 6.6612 09.10.2009-03:00:00 6.6649 09.10.2009-04:00:00 6.6685 09.10.2009-05:00:00 6.6739 09.10.2009-06:00:00 6.6811 09.10.2009-07:00:00 6.6848 09.10.2009-08:00:00 6.6884 09.10.2009-09:00:00 6.6884 09.10.2009-10:00:00 6.6902 09.10.2009-11:00:00 6.6920 09.10.2009-12:00:00 6.6884 09.10.2009-13:00:00 6.6866 09.10.2009-14:00:00 6.6884 09.10.2009-15:00:00 6.6884 09.10.2009-16:00:00 6.6884 09.10.2009-17:00:00 6.6866 09.10.2009-18:00:00 6.6848 09.10.2009-19:00:00 6.6902 09.10.2009-20:00:00 6.6902 09.10.2009-21:00:00 6.6920 09.10.2009-22:00:00 6.6884 09.10.2009-23:00:00 6.6884 09.11.2009-00:00:00 6.6848 09.11.2009-01:00:00 6.6811 09.11.2009-02:00:00 6.6739 09.11.2009-03:00:00 6.6775 09.11.2009-04:00:00 6.6739 09.11.2009-05:00:00 6.6721 09.11.2009-06:00:00 6.6721 09.11.2009-07:00:00 6.6703 09.11.2009-08:00:00 6.6703 09.11.2009-09:00:00 6.6667 09.11.2009-10:00:00 6.6685 09.11.2009-11:00:00 6.6667 09.11.2009-12:00:00 6.6649 09.11.2009-13:00:00 6.6594 09.11.2009-14:00:00 6.6576 09.11.2009-15:00:00 6.6558 09.11.2009-16:00:00 6.6576 09.11.2009-17:00:00 6.6540 09.11.2009-18:00:00 6.6504 09.11.2009-19:00:00 6.6486 09.11.2009-20:00:00 6.6450 09.11.2009-21:00:00 6.6431 09.11.2009-22:00:00 6.6395 09.11.2009-23:00:00 6.6395 09.12.2009-00:00:00 6.6377 09.12.2009-01:00:00 6.6341 09.12.2009-02:00:00 6.6305 09.12.2009-03:00:00 6.6305 09.12.2009-04:00:00 6.6287 09.12.2009-05:00:00 6.6250 09.12.2009-06:00:00 6.6214 09.12.2009-07:00:00 6.6178 09.12.2009-08:00:00 6.6142 09.12.2009-09:00:00 6.6142 09.12.2009-10:00:00 6.6106 09.12.2009-11:00:00 6.6033 09.12.2009-12:00:00 6.6033 09.12.2009-13:00:00 6.6033 09.12.2009-14:00:00 6.6051 09.12.2009-15:00:00 6.6051 09.12.2009-16:00:00 6.6015 09.12.2009-17:00:00 6.5925 09.12.2009-18:00:00 6.5870 09.12.2009-19:00:00 6.5889 09.12.2009-20:00:00 6.5870 09.12.2009-21:00:00 6.5852 09.12.2009-22:00:00 6.5816 09.12.2009-23:00:00 6.5816 09.13.2009-00:00:00 6.5834 09.13.2009-01:00:00 6.5816 09.13.2009-02:00:00 6.5780 09.13.2009-03:00:00 6.5780 09.13.2009-04:00:00 6.5762 09.13.2009-05:00:00 6.5726 09.13.2009-06:00:00 6.5689 09.13.2009-07:00:00 6.5671 09.13.2009-08:00:00 6.5635 09.13.2009-09:00:00 6.5581 09.13.2009-10:00:00 6.5490 09.13.2009-11:00:00 6.5472 09.13.2009-12:00:00 6.5364 09.13.2009-13:00:00 6.5346 09.13.2009-14:00:00 6.5255 09.13.2009-15:00:00 6.5237 09.13.2009-16:00:00 6.5201 09.13.2009-17:00:00 6.5219 09.13.2009-18:00:00 6.5183 09.13.2009-19:00:00 6.5128 09.13.2009-20:00:00 6.5128 09.13.2009-21:00:00 6.5128 09.13.2009-22:00:00 6.5110 09.13.2009-23:00:00 6.5110 09.14.2009-00:00:00 6.5110 09.14.2009-01:00:00 6.5128 09.14.2009-02:00:00 6.5056 09.14.2009-03:00:00 6.5020 09.14.2009-04:00:00 6.5020 09.14.2009-05:00:00 6.5038 09.14.2009-06:00:00 6.5002 09.14.2009-07:00:00 6.4966 09.14.2009-08:00:00 6.4948 09.14.2009-09:00:00 6.4929 09.14.2009-10:00:00 6.4839 09.14.2009-11:00:00 6.4767 09.14.2009-12:00:00 6.4767 09.14.2009-13:00:00 6.4712 09.14.2009-14:00:00 6.4694 09.14.2009-15:00:00 6.4640 09.14.2009-16:00:00 6.4622 09.14.2009-17:00:00 6.4604 09.14.2009-18:00:00 6.4622 09.14.2009-19:00:00 6.4604 09.14.2009-20:00:00 6.4604 09.14.2009-21:00:00 6.4586 09.14.2009-22:00:00 6.4586 09.14.2009-23:00:00 6.4567 09.15.2009-00:00:00 6.4549 09.15.2009-01:00:00 6.4531 09.15.2009-02:00:00 6.4495 09.15.2009-03:00:00 6.4477 09.15.2009-04:00:00 6.4477 09.15.2009-05:00:00 6.4495 09.15.2009-06:00:00 6.4477 09.15.2009-07:00:00 6.4459 09.15.2009-08:00:00 6.4405 09.15.2009-09:00:00 6.4387 09.15.2009-10:00:00 6.4350 09.15.2009-11:00:00 6.4260 09.15.2009-12:00:00 6.4169 09.15.2009-13:00:00 6.4079 09.15.2009-14:00:00 6.4043 09.15.2009-15:00:00 6.4007 09.15.2009-16:00:00 6.3952 09.15.2009-17:00:00 6.3952 09.15.2009-18:00:00 6.3952 09.15.2009-19:00:00 6.3934 09.15.2009-20:00:00 6.3898 09.15.2009-21:00:00 6.3916 09.15.2009-22:00:00 6.3898 09.15.2009-23:00:00 6.3880 09.16.2009-00:00:00 6.3880 09.16.2009-01:00:00 6.3844 09.16.2009-02:00:00 6.3826 09.16.2009-03:00:00 6.3826 09.16.2009-04:00:00 6.3826 09.16.2009-05:00:00 6.3789 09.16.2009-06:00:00 6.3789 09.16.2009-07:00:00 6.3735 09.16.2009-08:00:00 6.3681 09.16.2009-09:00:00 6.3645 09.16.2009-10:00:00 6.3590 09.16.2009-11:00:00 6.3572 09.16.2009-12:00:00 6.3500 09.16.2009-13:00:00 6.3391 09.16.2009-14:00:00 6.3355 09.16.2009-15:00:00 6.3301 09.16.2009-16:00:00 6.3283 09.16.2009-17:00:00 6.3283 09.16.2009-18:00:00 6.3373 09.16.2009-19:00:00 6.3554 09.16.2009-20:00:00 6.4043 09.16.2009-21:00:00 6.4169 09.16.2009-22:00:00 6.4242 09.16.2009-23:00:00 6.4278 09.17.2009-00:00:00 6.4368 09.17.2009-01:00:00 6.4495 09.17.2009-02:00:00 6.4567 09.17.2009-03:00:00 6.4730 09.17.2009-04:00:00 6.4839 09.17.2009-05:00:00 6.5038 09.17.2009-06:00:00 6.5635 09.17.2009-07:00:00 6.6178 09.17.2009-08:00:00 6.6395 09.17.2009-09:00:00 6.6540 09.17.2009-10:00:00 6.6612 09.17.2009-11:00:00 6.6830 09.17.2009-12:00:00 6.7010 09.17.2009-13:00:00 6.7101 09.17.2009-14:00:00 6.7228 09.17.2009-15:00:00 6.7300 09.17.2009-16:00:00 6.7372 09.17.2009-17:00:00 6.7463 09.17.2009-18:00:00 6.7571 09.17.2009-19:00:00 6.7680 09.17.2009-20:00:00 6.7752 09.17.2009-21:00:00 6.7861 09.17.2009-22:00:00 6.7915 09.17.2009-23:00:00 6.8006 09.18.2009-00:00:00 6.8078 09.18.2009-01:00:00 6.8187 09.18.2009-02:00:00 6.8295 09.18.2009-03:00:00 6.8386 09.18.2009-04:00:00 6.8476 09.18.2009-05:00:00 6.8494 09.18.2009-06:00:00 6.8549 09.18.2009-07:00:00 6.8531 09.18.2009-08:00:00 6.8531 09.18.2009-09:00:00 6.8512 09.18.2009-10:00:00 6.8621 09.18.2009-11:00:00 6.8621 09.18.2009-12:00:00 6.8621 09.18.2009-13:00:00 6.8621 09.18.2009-14:00:00 6.8675 09.18.2009-15:00:00 6.8693 09.18.2009-16:00:00 6.8675 09.18.2009-17:00:00 6.8693 09.18.2009-18:00:00 6.8730 09.18.2009-19:00:00 6.8730 09.18.2009-20:00:00 6.8712 09.18.2009-21:00:00 6.8657 09.18.2009-22:00:00 6.8657 09.18.2009-23:00:00 6.8621 09.19.2009-00:00:00 6.8567 09.19.2009-01:00:00 6.8585 09.19.2009-02:00:00 6.8549 09.19.2009-03:00:00 6.8585 09.19.2009-04:00:00 6.8639 09.19.2009-05:00:00 6.8947 09.19.2009-06:00:00 7.0141 09.19.2009-07:00:00 7.1173 09.19.2009-08:00:00 7.1625 09.19.2009-09:00:00 7.1969 09.19.2009-10:00:00 7.2222 09.19.2009-11:00:00 7.2367 09.19.2009-12:00:00 7.2512 09.19.2009-13:00:00 7.2657 09.19.2009-14:00:00 7.2747 09.19.2009-15:00:00 7.2910 09.19.2009-16:00:00 7.3055 09.19.2009-17:00:00 7.3163 09.19.2009-18:00:00 7.3308 09.19.2009-19:00:00 7.3598 09.19.2009-20:00:00 7.3724 09.19.2009-21:00:00 7.3869 09.19.2009-22:00:00 7.4068 09.19.2009-23:00:00 7.4213 09.20.2009-00:00:00 7.4321 09.20.2009-01:00:00 7.4412 09.20.2009-02:00:00 7.4484 09.20.2009-03:00:00 7.4593 09.20.2009-04:00:00 7.4611 09.20.2009-05:00:00 7.4611 09.20.2009-06:00:00 7.4720 09.20.2009-07:00:00 7.4810 09.20.2009-08:00:00 7.4864 09.20.2009-09:00:00 7.4937 09.20.2009-10:00:00 7.4973 09.20.2009-11:00:00 7.4973 09.20.2009-12:00:00 7.5081 09.20.2009-13:00:00 7.5118 09.20.2009-14:00:00 7.5154 09.20.2009-15:00:00 7.5244 09.20.2009-16:00:00 7.5335 09.20.2009-17:00:00 7.5353 09.20.2009-18:00:00 7.5425 09.20.2009-19:00:00 7.5389 09.20.2009-20:00:00 7.5498 09.20.2009-21:00:00 7.5552 09.20.2009-22:00:00 7.5516 09.20.2009-23:00:00 7.5570 09.21.2009-00:00:00 7.5534 09.21.2009-01:00:00 7.5534 09.21.2009-02:00:00 7.5516 09.21.2009-03:00:00 7.5498 09.21.2009-04:00:00 7.5534 09.21.2009-05:00:00 7.5407 09.21.2009-06:00:00 7.5353 09.21.2009-07:00:00 7.5317 09.21.2009-08:00:00 7.5317 09.21.2009-09:00:00 7.5262 09.21.2009-10:00:00 7.5226 09.21.2009-11:00:00 7.5190 09.21.2009-12:00:00 7.5136 09.21.2009-13:00:00 7.5118 09.21.2009-14:00:00 7.5100 09.21.2009-15:00:00 7.5027 09.21.2009-16:00:00 7.4919 09.21.2009-17:00:00 7.4864 09.21.2009-18:00:00 7.4846 09.21.2009-19:00:00 7.4828 09.21.2009-20:00:00 7.4774 09.21.2009-21:00:00 7.4738 09.21.2009-22:00:00 7.4720 09.21.2009-23:00:00 7.4720 09.22.2009-00:00:00 7.4683 09.22.2009-01:00:00 7.4575 09.22.2009-02:00:00 7.4484 09.22.2009-03:00:00 7.4484 09.22.2009-04:00:00 7.4430 09.22.2009-05:00:00 7.4376 09.22.2009-06:00:00 7.4267 09.22.2009-07:00:00 7.4213 09.22.2009-08:00:00 7.4177 09.22.2009-09:00:00 7.4122 09.22.2009-10:00:00 7.4050 09.22.2009-11:00:00 7.3978 09.22.2009-12:00:00 7.3905 09.22.2009-13:00:00 7.3905 09.22.2009-14:00:00 7.3869 09.22.2009-15:00:00 7.3833 09.22.2009-16:00:00 7.3779 09.22.2009-17:00:00 7.3706 09.22.2009-18:00:00 7.3670 09.22.2009-19:00:00 7.3634 09.22.2009-20:00:00 7.3561 09.22.2009-21:00:00 7.3453 09.22.2009-22:00:00 7.3380 09.22.2009-23:00:00 7.3380 09.23.2009-00:00:00 7.3362 09.23.2009-01:00:00 7.3272 09.23.2009-02:00:00 7.3127 09.23.2009-03:00:00 7.3000 09.23.2009-04:00:00 7.2946 09.23.2009-05:00:00 7.2856 09.23.2009-06:00:00 7.2819 09.23.2009-07:00:00 7.2675 09.23.2009-08:00:00 7.2566 09.23.2009-09:00:00 7.2476 09.23.2009-10:00:00 7.2403 09.23.2009-11:00:00 7.2331 09.23.2009-12:00:00 7.2240 09.23.2009-13:00:00 7.2168 09.23.2009-14:00:00 7.2132 09.23.2009-15:00:00 7.2023 09.23.2009-16:00:00 7.1933 09.23.2009-17:00:00 7.1878 09.23.2009-18:00:00 7.1806 09.23.2009-19:00:00 7.1752 09.23.2009-20:00:00 7.1734 09.23.2009-21:00:00 7.1697 09.23.2009-22:00:00 7.1661 09.23.2009-23:00:00 7.1553 09.24.2009-00:00:00 7.1535 09.24.2009-01:00:00 7.1516 09.24.2009-02:00:00 7.1462 09.24.2009-03:00:00 7.1444 09.24.2009-04:00:00 7.1426 09.24.2009-05:00:00 7.1372 09.24.2009-06:00:00 7.1336 09.24.2009-07:00:00 7.1299 09.24.2009-08:00:00 7.1227 09.24.2009-09:00:00 7.1100 09.24.2009-10:00:00 7.1028 09.24.2009-11:00:00 7.0955 09.24.2009-12:00:00 7.0811 09.24.2009-13:00:00 7.0684 09.24.2009-14:00:00 7.0630 09.24.2009-15:00:00 7.0612 09.24.2009-16:00:00 7.0557 09.24.2009-17:00:00 7.0521 09.24.2009-18:00:00 7.0467 09.24.2009-19:00:00 7.0485 09.24.2009-20:00:00 7.0467 09.24.2009-21:00:00 7.0467 09.24.2009-22:00:00 7.0431 09.24.2009-23:00:00 7.0376 09.25.2009-00:00:00 7.0304 09.25.2009-01:00:00 7.0358 09.25.2009-02:00:00 7.0322 09.25.2009-03:00:00 7.0304 09.25.2009-04:00:00 7.0232 09.25.2009-05:00:00 7.0214 09.25.2009-06:00:00 7.0214 09.25.2009-07:00:00 7.0177 09.25.2009-08:00:00 7.0033 09.25.2009-09:00:00 6.9942 09.25.2009-10:00:00 6.9834 09.25.2009-11:00:00 6.9761 09.25.2009-12:00:00 6.9544 09.25.2009-13:00:00 6.9490 09.25.2009-14:00:00 6.9417 09.25.2009-15:00:00 6.9399 09.25.2009-16:00:00 6.9218 09.25.2009-17:00:00 6.9055 09.25.2009-18:00:00 6.9037 09.25.2009-19:00:00 6.9019 09.25.2009-20:00:00 6.9037 09.25.2009-21:00:00 6.9001 09.25.2009-22:00:00 6.8983 09.25.2009-23:00:00 6.8983 09.26.2009-00:00:00 6.8911 09.26.2009-01:00:00 6.8874 09.26.2009-02:00:00 6.8820 09.26.2009-03:00:00 6.8784 09.26.2009-04:00:00 6.8820 09.26.2009-05:00:00 6.8766 09.26.2009-06:00:00 6.8748 09.26.2009-07:00:00 6.8693 09.26.2009-08:00:00 6.8621 09.26.2009-09:00:00 6.8531 09.26.2009-10:00:00 6.8476 09.26.2009-11:00:00 6.8332 09.26.2009-12:00:00 6.8187 09.26.2009-13:00:00 6.8132 09.26.2009-14:00:00 6.8132 09.26.2009-15:00:00 6.8042 09.26.2009-16:00:00 6.7933 09.26.2009-17:00:00 6.7879 09.26.2009-18:00:00 6.7843 09.26.2009-19:00:00 6.7807 09.26.2009-20:00:00 6.7789 09.26.2009-21:00:00 6.7734 09.26.2009-22:00:00 6.7662 09.26.2009-23:00:00 6.7644 09.27.2009-00:00:00 6.7644 09.27.2009-01:00:00 6.7553 09.27.2009-02:00:00 6.7535 09.27.2009-03:00:00 6.7535 09.27.2009-04:00:00 6.7535 09.27.2009-05:00:00 6.7481 09.27.2009-06:00:00 6.7463 09.27.2009-07:00:00 6.7409 09.27.2009-08:00:00 6.7336 09.27.2009-09:00:00 6.7282 09.27.2009-10:00:00 6.7173 09.27.2009-11:00:00 6.7119 09.27.2009-12:00:00 6.7047 09.27.2009-13:00:00 6.6992 09.27.2009-14:00:00 6.6938 09.27.2009-15:00:00 6.6920 09.27.2009-16:00:00 6.6793 09.27.2009-17:00:00 6.6739 09.27.2009-18:00:00 6.6667 09.27.2009-19:00:00 6.6649 09.27.2009-20:00:00 6.6594 09.27.2009-21:00:00 6.6522 09.27.2009-22:00:00 6.6522 09.27.2009-23:00:00 6.6468 09.28.2009-00:00:00 6.6431 09.28.2009-01:00:00 6.6395 09.28.2009-02:00:00 6.6341 09.28.2009-03:00:00 6.6323 09.28.2009-04:00:00 6.6341 09.28.2009-05:00:00 6.6323 09.28.2009-06:00:00 6.6323 09.28.2009-07:00:00 6.6232 09.28.2009-08:00:00 6.6178 09.28.2009-09:00:00 6.6160 09.28.2009-10:00:00 6.6088 09.28.2009-11:00:00 6.6033 09.28.2009-12:00:00 6.5925 09.28.2009-13:00:00 6.5907 09.28.2009-14:00:00 6.5889 09.28.2009-15:00:00 6.5852 09.28.2009-16:00:00 6.5798 09.28.2009-17:00:00 6.5798 09.28.2009-18:00:00 6.5762 09.28.2009-19:00:00 6.5816 09.28.2009-20:00:00 6.5798 09.28.2009-21:00:00 6.5798 09.28.2009-22:00:00 6.5762 09.28.2009-23:00:00 6.5780 09.29.2009-00:00:00 6.5834 09.29.2009-01:00:00 6.5870 09.29.2009-02:00:00 6.5834 09.29.2009-03:00:00 6.5798 09.29.2009-04:00:00 6.5744 09.29.2009-05:00:00 6.5798 09.29.2009-06:00:00 6.5816 09.29.2009-07:00:00 6.5870 09.29.2009-08:00:00 6.5943 09.29.2009-09:00:00 6.6069 09.29.2009-10:00:00 6.6305 09.29.2009-11:00:00 6.6558 09.29.2009-12:00:00 6.7101 09.29.2009-13:00:00 6.7571 09.29.2009-14:00:00 6.7951 09.29.2009-15:00:00 6.8911 09.29.2009-16:00:00 7.0214 09.29.2009-17:00:00 7.0684 09.29.2009-18:00:00 7.1028 09.29.2009-19:00:00 7.3218 09.29.2009-20:00:00 7.6439 09.29.2009-21:00:00 7.7253 09.29.2009-22:00:00 7.8755 09.29.2009-23:00:00 8.0384 09.30.2009-00:00:00 8.1307 09.30.2009-01:00:00 8.1723 09.30.2009-02:00:00 8.2284 09.30.2009-03:00:00 8.2790 09.30.2009-04:00:00 8.3388 09.30.2009-05:00:00 8.3876 09.30.2009-06:00:00 8.4311 09.30.2009-07:00:00 8.4853 09.30.2009-08:00:00 8.5342 09.30.2009-09:00:00 8.5704 09.30.2009-10:00:00 8.5993 09.30.2009-11:00:00 8.6084 09.30.2009-12:00:00 8.6337 09.30.2009-13:00:00 8.6645 09.30.2009-14:00:00 8.6717 09.30.2009-15:00:00 8.6898 09.30.2009-16:00:00 8.7134 09.30.2009-17:00:00 8.7315 09.30.2009-18:00:00 8.7586 09.30.2009-19:00:00 8.7749 09.30.2009-20:00:00 8.7803 09.30.2009-21:00:00 8.7930 09.30.2009-22:00:00 8.8093 09.30.2009-23:00:00 8.8165 10.01.2009-00:00:00 8.8491 10.01.2009-01:00:00 8.8581 10.01.2009-02:00:00 8.8545 10.01.2009-03:00:00 8.8654 10.01.2009-04:00:00 8.8744 10.01.2009-05:00:00 8.8835 10.01.2009-06:00:00 8.8925 10.01.2009-07:00:00 8.9016 10.01.2009-08:00:00 8.9088 10.01.2009-09:00:00 8.9016 10.01.2009-10:00:00 8.9034 10.01.2009-11:00:00 8.9052 10.01.2009-12:00:00 8.9016 10.01.2009-13:00:00 8.8925 10.01.2009-14:00:00 8.8961 10.01.2009-15:00:00 8.8979 10.01.2009-16:00:00 8.8997 10.01.2009-17:00:00 8.9124 10.01.2009-18:00:00 8.9377 10.01.2009-19:00:00 8.9595 10.01.2009-20:00:00 8.9920 10.01.2009-21:00:00 9.0427 10.01.2009-22:00:00 9.0463 10.01.2009-23:00:00 9.0518 10.02.2009-00:00:00 9.0789 10.02.2009-01:00:00 9.0861 10.02.2009-02:00:00 9.0898 10.02.2009-03:00:00 9.1024 10.02.2009-04:00:00 9.1133 10.02.2009-05:00:00 9.1133 10.02.2009-06:00:00 9.1133 10.02.2009-07:00:00 9.1169 10.02.2009-08:00:00 9.1205 10.02.2009-09:00:00 9.1187 10.02.2009-10:00:00 9.1187 10.02.2009-11:00:00 9.1205 10.02.2009-12:00:00 9.1241 10.02.2009-13:00:00 9.1278 10.02.2009-14:00:00 9.1241 10.02.2009-15:00:00 9.1350 10.02.2009-16:00:00 9.1368 10.02.2009-17:00:00 9.1404 10.02.2009-18:00:00 9.1404 10.02.2009-19:00:00 9.1422 10.02.2009-20:00:00 9.1404 10.02.2009-21:00:00 9.1386 10.02.2009-22:00:00 9.1314 10.02.2009-23:00:00 9.1296 10.03.2009-00:00:00 9.1223 10.03.2009-01:00:00 9.1187 10.03.2009-02:00:00 9.1187 10.03.2009-03:00:00 9.1151 10.03.2009-04:00:00 9.1097 10.03.2009-05:00:00 9.1115 10.03.2009-06:00:00 9.1133 10.03.2009-07:00:00 9.1115 10.03.2009-08:00:00 9.1115 10.03.2009-09:00:00 9.1097 10.03.2009-10:00:00 9.1115 10.03.2009-11:00:00 9.1006 10.03.2009-12:00:00 9.0952 10.03.2009-13:00:00 9.0934 10.03.2009-14:00:00 9.0898 10.03.2009-15:00:00 9.0934 10.03.2009-16:00:00 9.0934 10.03.2009-17:00:00 9.0843 10.03.2009-18:00:00 9.0771 10.03.2009-19:00:00 9.0753 10.03.2009-20:00:00 9.0717 10.03.2009-21:00:00 9.0626 10.03.2009-22:00:00 9.0644 10.03.2009-23:00:00 9.0626 10.04.2009-00:00:00 9.0608 10.04.2009-01:00:00 9.0572 10.04.2009-02:00:00 9.0572 10.04.2009-03:00:00 9.0608 10.04.2009-04:00:00 9.0518 10.04.2009-05:00:00 9.0499 10.04.2009-06:00:00 9.0499 10.04.2009-07:00:00 9.0499 10.04.2009-08:00:00 9.0445 10.04.2009-09:00:00 9.0409 10.04.2009-10:00:00 9.0337 10.04.2009-11:00:00 9.0300 10.04.2009-12:00:00 9.0228 10.04.2009-13:00:00 9.0156 10.04.2009-14:00:00 9.0101 10.04.2009-15:00:00 8.9957 10.04.2009-16:00:00 8.9920 10.04.2009-17:00:00 8.9848 10.04.2009-18:00:00 8.9812 10.04.2009-19:00:00 8.9703 10.04.2009-20:00:00 8.9613 10.04.2009-21:00:00 8.9613 10.04.2009-22:00:00 8.9540 10.04.2009-23:00:00 8.9558 10.05.2009-00:00:00 8.9577 10.05.2009-01:00:00 8.9522 10.05.2009-02:00:00 8.9432 10.05.2009-03:00:00 8.9359 10.05.2009-04:00:00 8.9341 10.05.2009-05:00:00 8.9287 10.05.2009-06:00:00 8.9215 10.05.2009-07:00:00 8.9142 10.05.2009-08:00:00 8.9088 10.05.2009-09:00:00 8.9088 10.05.2009-10:00:00 8.9070 10.05.2009-11:00:00 8.8871 10.05.2009-12:00:00 8.8726 10.05.2009-13:00:00 8.8617 10.05.2009-14:00:00 8.8436 10.05.2009-15:00:00 8.8256 10.05.2009-16:00:00 8.8219 10.05.2009-17:00:00 8.8201 10.05.2009-18:00:00 8.8165 10.05.2009-19:00:00 8.8093 10.05.2009-20:00:00 8.8038 10.05.2009-21:00:00 8.7930 10.05.2009-22:00:00 8.7857 10.05.2009-23:00:00 8.7731 10.06.2009-00:00:00 8.7676 10.06.2009-01:00:00 8.7586 10.06.2009-02:00:00 8.7423 10.06.2009-03:00:00 8.7387 10.06.2009-04:00:00 8.7351 10.06.2009-05:00:00 8.7315 10.06.2009-06:00:00 8.7242 10.06.2009-07:00:00 8.7134 10.06.2009-08:00:00 8.7061 10.06.2009-09:00:00 8.6989 10.06.2009-10:00:00 8.6934 10.06.2009-11:00:00 8.6826 10.06.2009-12:00:00 8.6663 10.06.2009-13:00:00 8.6500 10.06.2009-14:00:00 8.6374 10.06.2009-15:00:00 8.6265 10.06.2009-16:00:00 8.6211 10.06.2009-17:00:00 8.6156 10.06.2009-18:00:00 8.6012 10.06.2009-19:00:00 8.5939 10.06.2009-20:00:00 8.5867 10.06.2009-21:00:00 8.5704 10.06.2009-22:00:00 8.5613 10.06.2009-23:00:00 8.5559 10.07.2009-00:00:00 8.5559 10.07.2009-01:00:00 8.5487 10.07.2009-02:00:00 8.5469 10.07.2009-03:00:00 8.5414 10.07.2009-04:00:00 8.5306 10.07.2009-05:00:00 8.5270 10.07.2009-06:00:00 8.5197 10.07.2009-07:00:00 8.5107 10.07.2009-08:00:00 8.5052 10.07.2009-09:00:00 8.4962 10.07.2009-10:00:00 8.4799 10.07.2009-11:00:00 8.4636 10.07.2009-12:00:00 8.4546 10.07.2009-13:00:00 8.4419 10.07.2009-14:00:00 8.4347 10.07.2009-15:00:00 8.4292 10.07.2009-16:00:00 8.4184 10.07.2009-17:00:00 8.4184 10.07.2009-18:00:00 8.4093 10.07.2009-19:00:00 8.4075 10.07.2009-20:00:00 8.3931 10.07.2009-21:00:00 8.3894 10.07.2009-22:00:00 8.3804 10.07.2009-23:00:00 8.3731 10.08.2009-00:00:00 8.3659 10.08.2009-01:00:00 8.3623 10.08.2009-02:00:00 8.3569 10.08.2009-03:00:00 8.3532 10.08.2009-04:00:00 8.3496 10.08.2009-05:00:00 8.3388 10.08.2009-06:00:00 8.3297 10.08.2009-07:00:00 8.3189 10.08.2009-08:00:00 8.3026 10.08.2009-09:00:00 8.2917 10.08.2009-10:00:00 8.2845 10.08.2009-11:00:00 8.2700 10.08.2009-12:00:00 8.2609 10.08.2009-13:00:00 8.2410 10.08.2009-14:00:00 8.2338 10.08.2009-15:00:00 8.2229 10.08.2009-16:00:00 8.2139 10.08.2009-17:00:00 8.2121 10.08.2009-18:00:00 8.2067 10.08.2009-19:00:00 8.2030 10.08.2009-20:00:00 8.1976 10.08.2009-21:00:00 8.1922 10.08.2009-22:00:00 8.1849 10.08.2009-23:00:00 8.1795 10.09.2009-00:00:00 8.1705 10.09.2009-01:00:00 8.1705 10.09.2009-02:00:00 8.1650 10.09.2009-03:00:00 8.1560 10.09.2009-04:00:00 8.1415 10.09.2009-05:00:00 8.1325 10.09.2009-06:00:00 8.1270 10.09.2009-07:00:00 8.1162 10.09.2009-08:00:00 8.1126 10.09.2009-09:00:00 8.1071 10.09.2009-10:00:00 8.1017 10.09.2009-11:00:00 8.0945 10.09.2009-12:00:00 8.0818 10.09.2009-13:00:00 8.0709 10.09.2009-14:00:00 8.0583 10.09.2009-15:00:00 8.0547 10.09.2009-16:00:00 8.0456 10.09.2009-17:00:00 8.0420 10.09.2009-18:00:00 8.0438 10.09.2009-19:00:00 8.0420 10.09.2009-20:00:00 8.0329 10.09.2009-21:00:00 8.0275 10.09.2009-22:00:00 8.0239 10.09.2009-23:00:00 8.0239 10.10.2009-00:00:00 8.0203 10.10.2009-01:00:00 8.0148 10.10.2009-02:00:00 8.0094 10.10.2009-03:00:00 8.0004 10.10.2009-04:00:00 7.9967 10.10.2009-05:00:00 7.9949 10.10.2009-06:00:00 7.9913 10.10.2009-07:00:00 7.9859 10.10.2009-08:00:00 7.9768 10.10.2009-09:00:00 7.9660 10.10.2009-10:00:00 7.9533 10.10.2009-11:00:00 7.9479 10.10.2009-12:00:00 7.9406 10.10.2009-13:00:00 7.9316 10.10.2009-14:00:00 7.9189 10.10.2009-15:00:00 7.9153 10.10.2009-16:00:00 7.9135 10.10.2009-17:00:00 7.9117 10.10.2009-18:00:00 7.9099 10.10.2009-19:00:00 7.9045 10.10.2009-20:00:00 7.9026 10.10.2009-21:00:00 7.9008 10.10.2009-22:00:00 7.8900 10.10.2009-23:00:00 7.8900 10.11.2009-00:00:00 7.8845 10.11.2009-01:00:00 7.8845 10.11.2009-02:00:00 7.8827 10.11.2009-03:00:00 7.8791 10.11.2009-04:00:00 7.8755 10.11.2009-05:00:00 7.8701 10.11.2009-06:00:00 7.8628 10.11.2009-07:00:00 7.8592 10.11.2009-08:00:00 7.8556 10.11.2009-09:00:00 7.8538 10.11.2009-10:00:00 7.8520 10.11.2009-11:00:00 7.8429 10.11.2009-12:00:00 7.8339 10.11.2009-13:00:00 7.8284 10.11.2009-14:00:00 7.8248 10.11.2009-15:00:00 7.8248 10.11.2009-16:00:00 7.8194 10.11.2009-17:00:00 7.8140 10.11.2009-18:00:00 7.8122 10.11.2009-19:00:00 7.8104 10.11.2009-20:00:00 7.8085 10.11.2009-21:00:00 7.8104 10.11.2009-22:00:00 7.8104 10.11.2009-23:00:00 7.8122 10.12.2009-00:00:00 7.8085 10.12.2009-01:00:00 7.8013 10.12.2009-02:00:00 7.7995 10.12.2009-03:00:00 7.7995 10.12.2009-04:00:00 7.7977 10.12.2009-05:00:00 7.7995 10.12.2009-06:00:00 7.7941 10.12.2009-07:00:00 7.7904 10.12.2009-08:00:00 7.7868 10.12.2009-09:00:00 7.7832 10.12.2009-10:00:00 7.7778 10.12.2009-11:00:00 7.7742 10.12.2009-12:00:00 7.7705 10.12.2009-13:00:00 7.7687 10.12.2009-14:00:00 7.7651 10.12.2009-15:00:00 7.7669 10.12.2009-16:00:00 7.7651 10.12.2009-17:00:00 7.7651 10.12.2009-18:00:00 7.7687 10.12.2009-19:00:00 7.7687 10.12.2009-20:00:00 7.7687 10.12.2009-21:00:00 7.7705 10.12.2009-22:00:00 7.7687 10.12.2009-23:00:00 7.7742 10.13.2009-00:00:00 7.7778 10.13.2009-01:00:00 7.7796 10.13.2009-02:00:00 7.7832 10.13.2009-03:00:00 7.7923 10.13.2009-04:00:00 7.8049 10.13.2009-05:00:00 7.8176 10.13.2009-06:00:00 7.8248 10.13.2009-07:00:00 7.8411 10.13.2009-08:00:00 7.8574 10.13.2009-09:00:00 7.8918 10.13.2009-10:00:00 7.9479 10.13.2009-11:00:00 7.9986 10.13.2009-12:00:00 8.0239 10.13.2009-13:00:00 8.0818 10.13.2009-14:00:00 8.1307 10.13.2009-15:00:00 8.1596 10.13.2009-16:00:00 8.1831 10.13.2009-17:00:00 8.2030 10.13.2009-18:00:00 8.2248 10.13.2009-19:00:00 8.2519 10.13.2009-20:00:00 8.2827 10.13.2009-21:00:00 8.3207 10.13.2009-22:00:00 8.3641 10.13.2009-23:00:00 8.3912 10.14.2009-00:00:00 8.4130 10.14.2009-01:00:00 8.4311 10.14.2009-02:00:00 8.4636 10.14.2009-03:00:00 8.4853 10.14.2009-04:00:00 8.5957 10.14.2009-05:00:00 8.6826 10.14.2009-06:00:00 8.7369 10.14.2009-07:00:00 8.8183 10.14.2009-08:00:00 8.9016 10.14.2009-09:00:00 8.9920 10.14.2009-10:00:00 9.0427 10.14.2009-11:00:00 9.0789 10.14.2009-12:00:00 9.1259 10.14.2009-13:00:00 9.1585 10.14.2009-14:00:00 9.2454 10.14.2009-15:00:00 9.2888 10.14.2009-16:00:00 9.3522 10.14.2009-17:00:00 9.3938 10.14.2009-18:00:00 9.4426 10.14.2009-19:00:00 9.4897 10.14.2009-20:00:00 9.5367 10.14.2009-21:00:00 9.5892 10.14.2009-22:00:00 9.6254 10.14.2009-23:00:00 9.6580 10.15.2009-00:00:00 9.6887 10.15.2009-01:00:00 9.7159 10.15.2009-02:00:00 9.7213 10.15.2009-03:00:00 9.7448 10.15.2009-04:00:00 9.7647 10.15.2009-05:00:00 9.7810 10.15.2009-06:00:00 9.7937 10.15.2009-07:00:00 9.8028 10.15.2009-08:00:00 9.8154 10.15.2009-09:00:00 9.8227 10.15.2009-10:00:00 9.8281 10.15.2009-11:00:00 9.8426 10.15.2009-12:00:00 9.8498 10.15.2009-13:00:00 9.8625 10.15.2009-14:00:00 9.8679 10.15.2009-15:00:00 9.8769 10.15.2009-16:00:00 9.8842 10.15.2009-17:00:00 9.8896 10.15.2009-18:00:00 9.8860 10.15.2009-19:00:00 9.8860 10.15.2009-20:00:00 9.8824 10.15.2009-21:00:00 9.8769 10.15.2009-22:00:00 9.8733 10.15.2009-23:00:00 9.8751 10.16.2009-00:00:00 9.8697 10.16.2009-01:00:00 9.8733 10.16.2009-02:00:00 9.8751 10.16.2009-03:00:00 9.8679 10.16.2009-04:00:00 9.8552 10.16.2009-05:00:00 9.8552 10.16.2009-06:00:00 9.8498 10.16.2009-07:00:00 9.8480 10.16.2009-08:00:00 9.8444 10.16.2009-09:00:00 9.8444 10.16.2009-10:00:00 9.8715 10.16.2009-11:00:00 9.9819 10.16.2009-12:00:00 10.0905 10.16.2009-13:00:00 10.1520 10.16.2009-14:00:00 10.1972 10.16.2009-15:00:00 10.2117 10.16.2009-16:00:00 10.2226 10.16.2009-17:00:00 10.2244 10.16.2009-18:00:00 10.2353 10.16.2009-19:00:00 10.2443 10.16.2009-20:00:00 10.2479 10.16.2009-21:00:00 10.2769 10.16.2009-22:00:00 10.3981 10.16.2009-23:00:00 10.5248 10.17.2009-00:00:00 10.6316 10.17.2009-01:00:00 10.7003 10.17.2009-02:00:00 10.7619 10.17.2009-03:00:00 10.7944 10.17.2009-04:00:00 10.8433 10.17.2009-05:00:00 10.9193 10.17.2009-06:00:00 11.0206 10.17.2009-07:00:00 11.1292 10.17.2009-08:00:00 11.3228 10.17.2009-09:00:00 11.4658 10.17.2009-10:00:00 11.6594 10.17.2009-11:00:00 11.8784 10.17.2009-12:00:00 12.0666 10.17.2009-13:00:00 12.3435 10.17.2009-14:00:00 12.4919 10.17.2009-15:00:00 12.6113 10.17.2009-16:00:00 12.7181 10.17.2009-17:00:00 12.7832 10.17.2009-18:00:00 12.9153 10.17.2009-19:00:00 13.0420 10.17.2009-20:00:00 13.1415 10.17.2009-21:00:00 13.2067 10.17.2009-22:00:00 13.2646 10.17.2009-23:00:00 13.3098 10.18.2009-00:00:00 13.3514 10.18.2009-01:00:00 13.3750 10.18.2009-02:00:00 13.4491 10.18.2009-03:00:00 13.4980 10.18.2009-04:00:00 13.5414 10.18.2009-05:00:00 13.5903 10.18.2009-06:00:00 13.6156 10.18.2009-07:00:00 13.6229 10.18.2009-08:00:00 13.6410 10.18.2009-09:00:00 13.6609 10.18.2009-10:00:00 13.6681 10.18.2009-11:00:00 13.6645 10.18.2009-12:00:00 13.6717 10.18.2009-13:00:00 13.6735 10.18.2009-14:00:00 13.6862 10.18.2009-15:00:00 13.6826 10.18.2009-16:00:00 13.6862 10.18.2009-17:00:00 13.6862 10.18.2009-18:00:00 13.6898 10.18.2009-19:00:00 13.6754 10.18.2009-20:00:00 13.6790 10.18.2009-21:00:00 13.6699 10.18.2009-22:00:00 13.6573 10.18.2009-23:00:00 13.6500 10.19.2009-00:00:00 13.6319 10.19.2009-01:00:00 13.6374 10.19.2009-02:00:00 13.6301 10.19.2009-03:00:00 13.6120 10.19.2009-04:00:00 13.6084 10.19.2009-05:00:00 13.5975 10.19.2009-06:00:00 13.5794 10.19.2009-07:00:00 13.5650 10.19.2009-08:00:00 13.5433 10.19.2009-09:00:00 13.5233 10.19.2009-10:00:00 13.5089 10.19.2009-11:00:00 13.5034 10.19.2009-12:00:00 13.4926 10.19.2009-13:00:00 13.4763 10.19.2009-14:00:00 13.4709 10.19.2009-15:00:00 13.4437 10.19.2009-16:00:00 13.4184 10.19.2009-17:00:00 13.4075 10.19.2009-18:00:00 13.3912 10.19.2009-19:00:00 13.3768 10.19.2009-20:00:00 13.3532 10.19.2009-21:00:00 13.3315 10.19.2009-22:00:00 13.3134 10.19.2009-23:00:00 13.3062 10.20.2009-00:00:00 13.2754 10.20.2009-01:00:00 13.2519 10.20.2009-02:00:00 13.2229 10.20.2009-03:00:00 13.1994 10.20.2009-04:00:00 13.1868 10.20.2009-05:00:00 13.1632 10.20.2009-06:00:00 13.1415 10.20.2009-07:00:00 13.1234 10.20.2009-08:00:00 13.1107 10.20.2009-09:00:00 13.0872 10.20.2009-10:00:00 13.0764 10.20.2009-11:00:00 13.0510 10.20.2009-12:00:00 13.0130 10.20.2009-13:00:00 12.9859 10.20.2009-14:00:00 12.9805 10.20.2009-15:00:00 12.9642 10.20.2009-16:00:00 12.9388 10.20.2009-17:00:00 12.9189 10.20.2009-18:00:00 12.8990 10.20.2009-19:00:00 12.8755 10.20.2009-20:00:00 12.8538 10.20.2009-21:00:00 12.8357 10.20.2009-22:00:00 12.8212 10.20.2009-23:00:00 12.8067 10.21.2009-00:00:00 12.7723 10.21.2009-01:00:00 12.7543 10.21.2009-02:00:00 12.7380 10.21.2009-03:00:00 12.6982 10.21.2009-04:00:00 12.6728 10.21.2009-05:00:00 12.6475 10.21.2009-06:00:00 12.6457 10.21.2009-07:00:00 12.6258 10.21.2009-08:00:00 12.6113 10.21.2009-09:00:00 12.6113 10.21.2009-10:00:00 12.6041 10.21.2009-11:00:00 12.6457 10.21.2009-12:00:00 12.8104 10.21.2009-13:00:00 12.9823 10.21.2009-14:00:00 13.0818 10.21.2009-15:00:00 13.1071 10.21.2009-16:00:00 13.1162 10.21.2009-17:00:00 13.1288 10.21.2009-18:00:00 13.1307 10.21.2009-19:00:00 13.1759 10.21.2009-20:00:00 13.2845 10.21.2009-21:00:00 13.3623 10.21.2009-22:00:00 13.3822 10.21.2009-23:00:00 13.4075 10.22.2009-00:00:00 13.4256 10.22.2009-01:00:00 13.4473 10.22.2009-02:00:00 13.4654 10.22.2009-03:00:00 13.4926 10.22.2009-04:00:00 13.5034 10.22.2009-05:00:00 13.5125 10.22.2009-06:00:00 13.5378 10.22.2009-07:00:00 13.5541 10.22.2009-08:00:00 13.5650 10.22.2009-09:00:00 13.5740 10.22.2009-10:00:00 13.5813 10.22.2009-11:00:00 13.5903 10.22.2009-12:00:00 13.5849 10.22.2009-13:00:00 13.5939 10.22.2009-14:00:00 13.5939 10.22.2009-15:00:00 13.5993 10.22.2009-16:00:00 13.5939 10.22.2009-17:00:00 13.5921 10.22.2009-18:00:00 13.5903 10.22.2009-19:00:00 13.5903 10.22.2009-20:00:00 13.5849 10.22.2009-21:00:00 13.5794 10.22.2009-22:00:00 13.5668 10.22.2009-23:00:00 13.5686 10.23.2009-00:00:00 13.5686 10.23.2009-01:00:00 13.5849 10.23.2009-02:00:00 13.6102 10.23.2009-03:00:00 13.6446 10.23.2009-04:00:00 13.6790 10.23.2009-05:00:00 13.8038 10.23.2009-06:00:00 13.9377 10.23.2009-07:00:00 14.0481 10.23.2009-08:00:00 14.2834 10.23.2009-09:00:00 14.6562 10.23.2009-10:00:00 15.0109 10.23.2009-11:00:00 15.3583 10.23.2009-12:00:00 15.6858 10.23.2009-13:00:00 15.8958 10.23.2009-14:00:00 16.0623 10.23.2009-15:00:00 16.1871 10.23.2009-16:00:00 16.2541 10.23.2009-17:00:00 16.3391 10.23.2009-18:00:00 16.4079 10.23.2009-19:00:00 16.5002 10.23.2009-20:00:00 16.6214 10.23.2009-21:00:00 16.7662 10.23.2009-22:00:00 16.8965 10.23.2009-23:00:00 17.0069 10.24.2009-00:00:00 17.0268 10.24.2009-01:00:00 17.0612 10.24.2009-02:00:00 17.0955 10.24.2009-03:00:00 17.1046 10.24.2009-04:00:00 17.1173 10.24.2009-05:00:00 17.1336 10.24.2009-06:00:00 17.1480 10.24.2009-07:00:00 17.1716 10.24.2009-08:00:00 17.1770 10.24.2009-09:00:00 17.1770 10.24.2009-10:00:00 17.1788 10.24.2009-11:00:00 17.1806 10.24.2009-12:00:00 17.1842 10.24.2009-13:00:00 17.1842 10.24.2009-14:00:00 17.1661 10.24.2009-15:00:00 17.1553 10.24.2009-16:00:00 17.1498 10.24.2009-17:00:00 17.1336 10.24.2009-18:00:00 17.1263 10.24.2009-19:00:00 17.1136 10.24.2009-20:00:00 17.0919 10.24.2009-21:00:00 17.0883 10.24.2009-22:00:00 17.0756 10.24.2009-23:00:00 17.0612 10.25.2009-00:00:00 17.0467 10.25.2009-01:00:00 17.0322 10.25.2009-02:00:00 17.0105 10.25.2009-03:00:00 16.9689 10.25.2009-04:00:00 16.9435 10.25.2009-05:00:00 16.8965 10.25.2009-06:00:00 16.8730 10.25.2009-07:00:00 16.8259 10.25.2009-08:00:00 16.8078 10.25.2009-09:00:00 16.7716 10.25.2009-10:00:00 16.7535 10.25.2009-11:00:00 16.7047 10.25.2009-12:00:00 16.6685 10.25.2009-13:00:00 16.6142 10.25.2009-14:00:00 16.5816 10.25.2009-15:00:00 16.5599 10.25.2009-16:00:00 16.5563 10.25.2009-17:00:00 16.5907 10.25.2009-18:00:00 16.6051 10.25.2009-19:00:00 16.5834 10.25.2009-20:00:00 16.5635 10.25.2009-21:00:00 16.5418 10.25.2009-22:00:00 16.5527 10.25.2009-23:00:00 16.5635 10.26.2009-00:00:00 16.6450 10.26.2009-01:00:00 16.7372 10.26.2009-02:00:00 16.7861 10.26.2009-03:00:00 16.7988 10.26.2009-04:00:00 16.8585 10.26.2009-05:00:00 17.0177 10.26.2009-06:00:00 17.1969 10.26.2009-07:00:00 17.3109 10.26.2009-08:00:00 17.4412 10.26.2009-09:00:00 17.5335 10.26.2009-10:00:00 17.6167 10.26.2009-11:00:00 17.6782 10.26.2009-12:00:00 17.8755 10.26.2009-13:00:00 17.9388 10.26.2009-14:00:00 17.9768 10.26.2009-15:00:00 18.1107 10.26.2009-16:00:00 18.2718 10.26.2009-17:00:00 18.3858 10.26.2009-18:00:00 18.4727 10.26.2009-19:00:00 18.5197 10.26.2009-20:00:00 18.5632 10.26.2009-21:00:00 18.5939 10.26.2009-22:00:00 18.6211 10.26.2009-23:00:00 18.6174 10.27.2009-00:00:00 18.6265 10.27.2009-01:00:00 18.6283 10.27.2009-02:00:00 18.6337 10.27.2009-03:00:00 18.6193 10.27.2009-04:00:00 18.6265 10.27.2009-05:00:00 18.6156 10.27.2009-06:00:00 18.5993 10.27.2009-07:00:00 18.5903 10.27.2009-08:00:00 18.5668 10.27.2009-09:00:00 18.5505 10.27.2009-10:00:00 18.5396 10.27.2009-11:00:00 18.5414 10.27.2009-12:00:00 18.5342 10.27.2009-13:00:00 18.5306 10.27.2009-14:00:00 18.5233 10.27.2009-15:00:00 18.5125 10.27.2009-16:00:00 18.4962 10.27.2009-17:00:00 18.4853 10.27.2009-18:00:00 18.4600 10.27.2009-19:00:00 18.4329 10.27.2009-20:00:00 18.4093 10.27.2009-21:00:00 18.3840 10.27.2009-22:00:00 18.3550 10.27.2009-23:00:00 18.3424 10.28.2009-00:00:00 18.3008 10.28.2009-01:00:00 18.2754 10.28.2009-02:00:00 18.2374 10.28.2009-03:00:00 18.2048 10.28.2009-04:00:00 18.1687 10.28.2009-05:00:00 18.1451 10.28.2009-06:00:00 18.0854 10.28.2009-07:00:00 18.0438 10.28.2009-08:00:00 17.9877 10.28.2009-09:00:00 17.9352 10.28.2009-10:00:00 17.8864 10.28.2009-11:00:00 17.8538 10.28.2009-12:00:00 17.8248 10.28.2009-13:00:00 17.7959 10.28.2009-14:00:00 17.7416 10.28.2009-15:00:00 17.7144 10.28.2009-16:00:00 17.6746 10.28.2009-17:00:00 17.6294 10.28.2009-18:00:00 17.5805 10.28.2009-19:00:00 17.5534 10.28.2009-20:00:00 17.5154 10.28.2009-21:00:00 17.4774 10.28.2009-22:00:00 17.4647 10.28.2009-23:00:00 17.4593 10.29.2009-00:00:00 17.4738 10.29.2009-01:00:00 17.5009 10.29.2009-02:00:00 17.5317 10.29.2009-03:00:00 17.5516 10.29.2009-04:00:00 17.5805 10.29.2009-05:00:00 17.6294 10.29.2009-06:00:00 17.6782 10.29.2009-07:00:00 17.8212 10.29.2009-08:00:00 18.0130 10.29.2009-09:00:00 18.2591 10.29.2009-10:00:00 18.5233 10.29.2009-11:00:00 18.7423 10.29.2009-12:00:00 18.8165 10.29.2009-13:00:00 18.9649 10.29.2009-14:00:00 19.1694 10.29.2009-15:00:00 19.2834 10.29.2009-16:00:00 19.3757 10.29.2009-17:00:00 19.4662 10.29.2009-18:00:00 19.5530 10.29.2009-19:00:00 19.5965 10.29.2009-20:00:00 19.6526 10.29.2009-21:00:00 19.6869 10.29.2009-22:00:00 19.7141 10.29.2009-23:00:00 19.7412 10.30.2009-00:00:00 19.7448 10.30.2009-01:00:00 19.7521 10.30.2009-02:00:00 19.7467 10.30.2009-03:00:00 19.7430 10.30.2009-04:00:00 19.7448 10.30.2009-05:00:00 19.7539 10.30.2009-06:00:00 19.7666 10.30.2009-07:00:00 19.7774 10.30.2009-08:00:00 19.7647 10.30.2009-09:00:00 19.7611 10.30.2009-10:00:00 19.7521 10.30.2009-11:00:00 19.7521 10.30.2009-12:00:00 19.7340 10.30.2009-13:00:00 19.7304 10.30.2009-14:00:00 19.7159 10.30.2009-15:00:00 19.7087 10.30.2009-16:00:00 19.6960 10.30.2009-17:00:00 19.6887 10.30.2009-18:00:00 19.6887 10.30.2009-19:00:00 19.7159 10.30.2009-20:00:00 19.7376 10.30.2009-21:00:00 19.7503 10.30.2009-22:00:00 19.7376 10.30.2009-23:00:00 19.7394 10.31.2009-00:00:00 19.7883 10.31.2009-01:00:00 19.8570 10.31.2009-02:00:00 19.9005 10.31.2009-03:00:00 19.9330 10.31.2009-04:00:00 19.9439 10.31.2009-05:00:00 19.9330 10.31.2009-06:00:00 19.9222 10.31.2009-07:00:00 19.9312 10.31.2009-08:00:00 19.9168 10.31.2009-09:00:00 19.8950 10.31.2009-10:00:00 19.8914 10.31.2009-11:00:00 19.8824 10.31.2009-12:00:00 19.8625 10.31.2009-13:00:00 19.8498 10.31.2009-14:00:00 19.8299 10.31.2009-15:00:00 19.8172 10.31.2009-16:00:00 19.8064 10.31.2009-17:00:00 19.7991 10.31.2009-18:00:00 19.7810 10.31.2009-19:00:00 19.7611 10.31.2009-20:00:00 19.7286 10.31.2009-21:00:00 19.7105 10.31.2009-22:00:00 19.6869 10.31.2009-23:00:00 19.6670 11.01.2009-00:00:00 19.6435 11.01.2009-01:00:00 19.6182 11.01.2009-02:00:00 19.5856 11.01.2009-03:00:00 19.5621 11.01.2009-04:00:00 19.5295 11.01.2009-05:00:00 19.5114 11.01.2009-06:00:00 19.4770 11.01.2009-07:00:00 19.4426 11.01.2009-08:00:00 19.4137 11.01.2009-09:00:00 19.3811 11.01.2009-10:00:00 19.3449 11.01.2009-11:00:00 19.3051 11.01.2009-12:00:00 19.2653 11.01.2009-13:00:00 19.2472 11.01.2009-14:00:00 19.2110 11.01.2009-15:00:00 19.1531 11.01.2009-16:00:00 19.1205 11.01.2009-17:00:00 19.0735 11.01.2009-18:00:00 19.0300 11.01.2009-19:00:00 19.0011 11.01.2009-20:00:00 18.9486 11.01.2009-21:00:00 18.9034 11.01.2009-22:00:00 18.8762 11.01.2009-23:00:00 18.8328 11.02.2009-00:00:00 18.7803 11.02.2009-01:00:00 18.7387 11.02.2009-02:00:00 18.6916 11.02.2009-03:00:00 18.6573 11.02.2009-04:00:00 18.6102 11.02.2009-05:00:00 18.5704 11.02.2009-06:00:00 18.5342 11.02.2009-07:00:00 18.4908 11.02.2009-08:00:00 18.4311 11.02.2009-09:00:00 18.3731 11.02.2009-10:00:00 18.3261 11.02.2009-11:00:00 18.3026 11.02.2009-12:00:00 18.2501 11.02.2009-13:00:00 18.1994 11.02.2009-14:00:00 18.1578 11.02.2009-15:00:00 18.1180 11.02.2009-16:00:00 18.0854 11.02.2009-17:00:00 18.0366 11.02.2009-18:00:00 17.9913 11.02.2009-19:00:00 17.9425 11.02.2009-20:00:00 17.9063 11.02.2009-21:00:00 17.8773 11.02.2009-22:00:00 17.8357 11.02.2009-23:00:00 17.7995 11.03.2009-00:00:00 17.7742 11.03.2009-01:00:00 17.7452 11.03.2009-02:00:00 17.7253 11.03.2009-03:00:00 17.6891 11.03.2009-04:00:00 17.6475 11.03.2009-05:00:00 17.6149 11.03.2009-06:00:00 17.5697 11.03.2009-07:00:00 17.5136 11.03.2009-08:00:00 17.4720 11.03.2009-09:00:00 17.4376 11.03.2009-10:00:00 17.4068 11.03.2009-11:00:00 17.3543 11.03.2009-12:00:00 17.3109 11.03.2009-13:00:00 17.2620 11.03.2009-14:00:00 17.2277 11.03.2009-15:00:00 17.1933 11.03.2009-16:00:00 17.1661 11.03.2009-17:00:00 17.1227 11.03.2009-18:00:00 17.0720 11.03.2009-19:00:00 17.0340 11.03.2009-20:00:00 16.9978 11.03.2009-21:00:00 16.9435 11.03.2009-22:00:00 16.9001 11.03.2009-23:00:00 16.8675 11.04.2009-00:00:00 16.8350 11.04.2009-01:00:00 16.7915 11.04.2009-02:00:00 16.7571 11.04.2009-03:00:00 16.7155 11.04.2009-04:00:00 16.6667 11.04.2009-05:00:00 16.6142 11.04.2009-06:00:00 16.5780 11.04.2009-07:00:00 16.5346 11.04.2009-08:00:00 16.4984 11.04.2009-09:00:00 16.4549 11.04.2009-10:00:00 16.4350 11.04.2009-11:00:00 16.3789 11.04.2009-12:00:00 16.3409 11.04.2009-13:00:00 16.2975 11.04.2009-14:00:00 16.2631 11.04.2009-15:00:00 16.2179 11.04.2009-16:00:00 16.1726 11.04.2009-17:00:00 16.1346 11.04.2009-18:00:00 16.1238 11.04.2009-19:00:00 16.0876 11.04.2009-20:00:00 16.0604 11.04.2009-21:00:00 16.0170 11.04.2009-22:00:00 15.9953 11.04.2009-23:00:00 15.9501 11.05.2009-00:00:00 15.9320 11.05.2009-01:00:00 15.8976 11.05.2009-02:00:00 15.8722 11.05.2009-03:00:00 15.8433 11.05.2009-04:00:00 15.7999 11.05.2009-05:00:00 15.7619 11.05.2009-06:00:00 15.7347 11.05.2009-07:00:00 15.6949 11.05.2009-08:00:00 15.6786 11.05.2009-09:00:00 15.6478 11.05.2009-10:00:00 15.6406 11.05.2009-11:00:00 15.6117 11.05.2009-12:00:00 15.5737 11.05.2009-13:00:00 15.5411 11.05.2009-14:00:00 15.5212 11.05.2009-15:00:00 15.5194 11.05.2009-16:00:00 15.4922 11.05.2009-17:00:00 15.4958 11.05.2009-18:00:00 15.5139 11.05.2009-19:00:00 15.5664 11.05.2009-20:00:00 15.6261 11.05.2009-21:00:00 15.6678 11.05.2009-22:00:00 16.1835 11.05.2009-23:00:00 16.6160 11.06.2009-00:00:00 16.7626 11.06.2009-01:00:00 16.8060 11.06.2009-02:00:00 16.8603 11.06.2009-03:00:00 16.9164 11.06.2009-04:00:00 16.9327 11.06.2009-05:00:00 16.9689 11.06.2009-06:00:00 17.0250 11.06.2009-07:00:00 17.0847 11.06.2009-08:00:00 17.1354 11.06.2009-09:00:00 17.1643 11.06.2009-10:00:00 17.2114 11.06.2009-11:00:00 17.3453 11.06.2009-12:00:00 17.6656 11.06.2009-13:00:00 17.7470 11.06.2009-14:00:00 17.7796 11.06.2009-15:00:00 17.8646 11.06.2009-16:00:00 17.9461 11.06.2009-17:00:00 18.0691 11.06.2009-18:00:00 18.1361 11.06.2009-19:00:00 18.1650 11.06.2009-20:00:00 18.1813 11.06.2009-21:00:00 18.2030 11.06.2009-22:00:00 18.2483 11.06.2009-23:00:00 18.2591 11.07.2009-00:00:00 18.2664 11.07.2009-01:00:00 18.2971 11.07.2009-02:00:00 18.3750 11.07.2009-03:00:00 18.5867 11.07.2009-04:00:00 18.9233 11.07.2009-05:00:00 19.0771 11.07.2009-06:00:00 19.1766 11.07.2009-07:00:00 19.2707 11.07.2009-08:00:00 19.2906 11.07.2009-09:00:00 19.3214 11.07.2009-10:00:00 19.3684 11.07.2009-11:00:00 19.3920 11.07.2009-12:00:00 19.4064 11.07.2009-13:00:00 19.4336 11.07.2009-14:00:00 19.4444 11.07.2009-15:00:00 19.4734 11.07.2009-16:00:00 19.6960 11.07.2009-17:00:00 19.8389 11.07.2009-18:00:00 19.9692 11.07.2009-19:00:00 20.0525 11.07.2009-20:00:00 20.0959 11.07.2009-21:00:00 20.1412 11.07.2009-22:00:00 20.2353 11.07.2009-23:00:00 20.2714 11.08.2009-00:00:00 20.2968 11.08.2009-01:00:00 20.3185 11.08.2009-02:00:00 20.3493 11.08.2009-03:00:00 20.3909 11.08.2009-04:00:00 20.4017 11.08.2009-05:00:00 20.4108 11.08.2009-06:00:00 20.4343 11.08.2009-07:00:00 20.4796 11.08.2009-08:00:00 20.5031 11.08.2009-09:00:00 20.5085 11.08.2009-10:00:00 20.5338 11.08.2009-11:00:00 20.5610 11.08.2009-12:00:00 20.5537 11.08.2009-13:00:00 20.5465 11.08.2009-14:00:00 20.5375 11.08.2009-15:00:00 20.5176 11.08.2009-16:00:00 20.5085 11.08.2009-17:00:00 20.4940 11.08.2009-18:00:00 20.4669 11.08.2009-19:00:00 20.4379 11.08.2009-20:00:00 20.4289 11.08.2009-21:00:00 20.4253 11.08.2009-22:00:00 20.4072 11.08.2009-23:00:00 20.3818 11.09.2009-00:00:00 20.3547 11.09.2009-01:00:00 20.3330 11.09.2009-02:00:00 20.3185 11.09.2009-03:00:00 20.2968 11.09.2009-04:00:00 20.2805 11.09.2009-05:00:00 20.2479 11.09.2009-06:00:00 20.2226 11.09.2009-07:00:00 20.2009 11.09.2009-08:00:00 20.1574 11.09.2009-09:00:00 20.1176 11.09.2009-10:00:00 20.1013 11.09.2009-11:00:00 20.0706 11.09.2009-12:00:00 20.0308 11.09.2009-13:00:00 20.0000 11.09.2009-14:00:00 19.9765 11.09.2009-15:00:00 19.9439 11.09.2009-16:00:00 19.9349 11.09.2009-17:00:00 19.9330 11.09.2009-18:00:00 19.9548 11.09.2009-19:00:00 20.0018 11.09.2009-20:00:00 20.0000 11.09.2009-21:00:00 20.0109 11.09.2009-22:00:00 20.0398 11.09.2009-23:00:00 20.0832 11.10.2009-00:00:00 20.0851 11.10.2009-01:00:00 20.1176 11.10.2009-02:00:00 20.1194 11.10.2009-03:00:00 20.1031 11.10.2009-04:00:00 20.0923 11.10.2009-05:00:00 20.0688 11.10.2009-06:00:00 20.0633 11.10.2009-07:00:00 20.0434 11.10.2009-08:00:00 20.0452 11.10.2009-09:00:00 20.0290 11.10.2009-10:00:00 20.0217 11.10.2009-11:00:00 19.9928 11.10.2009-12:00:00 19.9928 11.10.2009-13:00:00 19.9837 11.10.2009-14:00:00 19.9946 11.10.2009-15:00:00 20.0416 11.10.2009-16:00:00 20.0670 11.10.2009-17:00:00 20.0579 11.10.2009-18:00:00 20.0253 11.10.2009-19:00:00 20.0127 11.10.2009-20:00:00 20.0000 11.10.2009-21:00:00 19.9873 11.10.2009-22:00:00 19.9602 11.10.2009-23:00:00 19.9330 11.11.2009-00:00:00 19.9710 11.11.2009-01:00:00 20.0525 11.11.2009-02:00:00 20.0995 11.11.2009-03:00:00 20.1520 11.11.2009-04:00:00 20.1683 11.11.2009-05:00:00 20.1538 11.11.2009-06:00:00 20.1158 11.11.2009-07:00:00 20.0977 11.11.2009-08:00:00 20.0869 11.11.2009-09:00:00 20.0688 11.11.2009-10:00:00 20.0489 11.11.2009-11:00:00 20.0235 11.11.2009-12:00:00 20.0000 11.11.2009-13:00:00 19.9638 11.11.2009-14:00:00 19.9349 11.11.2009-15:00:00 19.9059 11.11.2009-16:00:00 19.8788 11.11.2009-17:00:00 19.8408 11.11.2009-18:00:00 19.8046 11.11.2009-19:00:00 19.7647 11.11.2009-20:00:00 19.7467 11.11.2009-21:00:00 19.7159 11.11.2009-22:00:00 19.6960 11.11.2009-23:00:00 19.6580 11.12.2009-00:00:00 19.6218 11.12.2009-01:00:00 19.6091 11.12.2009-02:00:00 19.5675 11.12.2009-03:00:00 19.5422 11.12.2009-04:00:00 19.5060 11.12.2009-05:00:00 19.4933 11.12.2009-06:00:00 19.4843 11.12.2009-07:00:00 19.4897 11.12.2009-08:00:00 19.4933 11.12.2009-09:00:00 19.4806 11.12.2009-10:00:00 19.4499 11.12.2009-11:00:00 19.4209 11.12.2009-12:00:00 19.3992 11.12.2009-13:00:00 19.3648 11.12.2009-14:00:00 19.3395 11.12.2009-15:00:00 19.3105 11.12.2009-16:00:00 19.2725 11.12.2009-17:00:00 19.2400 11.12.2009-18:00:00 19.2110 11.12.2009-19:00:00 19.1766 11.12.2009-20:00:00 19.1477 11.12.2009-21:00:00 19.1205 11.12.2009-22:00:00 19.0898 11.12.2009-23:00:00 19.0572 11.13.2009-00:00:00 19.0192 11.13.2009-01:00:00 18.9812 11.13.2009-02:00:00 18.9396 11.13.2009-03:00:00 18.8997 11.13.2009-04:00:00 18.8617 11.13.2009-05:00:00 18.8455 11.13.2009-06:00:00 18.8219 11.13.2009-07:00:00 18.8129 11.13.2009-08:00:00 18.8237 11.13.2009-09:00:00 18.8690 11.13.2009-10:00:00 18.9396 11.13.2009-11:00:00 19.0228 11.13.2009-12:00:00 19.0445 11.13.2009-13:00:00 19.0644 11.13.2009-14:00:00 19.0898 11.13.2009-15:00:00 19.0861 11.13.2009-16:00:00 19.0608 11.13.2009-17:00:00 19.0427 11.13.2009-18:00:00 19.0228 11.13.2009-19:00:00 19.0047 11.13.2009-20:00:00 18.9794 11.13.2009-21:00:00 18.9558 11.13.2009-22:00:00 18.9287 11.13.2009-23:00:00 18.9070 11.14.2009-00:00:00 18.8835 11.14.2009-01:00:00 18.8708 11.14.2009-02:00:00 18.8491 11.14.2009-03:00:00 18.8201 11.14.2009-04:00:00 18.8020 11.14.2009-05:00:00 18.7894 11.14.2009-06:00:00 18.7604 11.14.2009-07:00:00 18.7423 11.14.2009-08:00:00 18.7152 11.14.2009-09:00:00 18.7025 11.14.2009-10:00:00 18.6681 11.14.2009-11:00:00 18.6482 11.14.2009-12:00:00 18.6193 11.14.2009-13:00:00 18.6102 11.14.2009-14:00:00 18.5867 11.14.2009-15:00:00 18.5613 11.14.2009-16:00:00 18.5414 11.14.2009-17:00:00 18.5161 11.14.2009-18:00:00 18.4962 11.14.2009-19:00:00 18.4672 11.14.2009-20:00:00 18.4401 11.14.2009-21:00:00 18.4130 11.14.2009-22:00:00 18.3858 11.14.2009-23:00:00 18.3605 11.15.2009-00:00:00 18.3297 11.15.2009-01:00:00 18.3351 11.15.2009-02:00:00 18.3750 11.15.2009-03:00:00 18.4111 11.15.2009-04:00:00 18.4329 11.15.2009-05:00:00 18.5089 11.15.2009-06:00:00 18.6211 11.15.2009-07:00:00 18.7224 11.15.2009-08:00:00 18.7875 11.15.2009-09:00:00 18.8147 11.15.2009-10:00:00 18.8400 11.15.2009-11:00:00 18.8907 11.15.2009-12:00:00 18.9577 11.15.2009-13:00:00 19.0156 11.15.2009-14:00:00 19.0717 11.15.2009-15:00:00 19.1079 11.15.2009-16:00:00 19.1296 11.15.2009-17:00:00 19.1603 11.15.2009-18:00:00 19.1567 11.15.2009-19:00:00 19.1549 11.15.2009-20:00:00 19.1585 11.15.2009-21:00:00 19.1893 11.15.2009-22:00:00 19.2056 11.15.2009-23:00:00 19.2128 11.16.2009-00:00:00 19.2092 11.16.2009-01:00:00 19.2074 11.16.2009-02:00:00 19.1983 11.16.2009-03:00:00 19.2020 11.16.2009-04:00:00 19.1983 11.16.2009-05:00:00 19.2001 11.16.2009-06:00:00 19.2128 11.16.2009-07:00:00 19.2418 11.16.2009-08:00:00 19.2689 11.16.2009-09:00:00 19.3123 11.16.2009-10:00:00 19.3160 11.16.2009-11:00:00 19.3413 11.16.2009-12:00:00 19.3431 11.16.2009-13:00:00 19.3142 11.16.2009-14:00:00 19.2961 11.16.2009-15:00:00 19.2870 11.16.2009-16:00:00 19.2979 11.16.2009-17:00:00 19.3250 11.16.2009-18:00:00 19.3431 11.16.2009-19:00:00 19.3558 11.16.2009-20:00:00 19.3974 11.16.2009-21:00:00 19.4589 11.16.2009-22:00:00 19.4951 11.16.2009-23:00:00 19.4987 11.17.2009-00:00:00 19.4879 11.17.2009-01:00:00 19.5042 11.17.2009-02:00:00 19.5349 11.17.2009-03:00:00 19.6634 11.17.2009-04:00:00 19.7448 11.17.2009-05:00:00 19.8172 11.17.2009-06:00:00 19.9186 11.17.2009-07:00:00 19.9710 11.17.2009-08:00:00 20.0018 11.17.2009-09:00:00 20.0507 11.17.2009-10:00:00 20.1068 11.17.2009-11:00:00 20.1502 11.17.2009-12:00:00 20.1991 11.17.2009-13:00:00 20.2262 11.17.2009-14:00:00 20.2533 11.17.2009-15:00:00 20.2895 11.17.2009-16:00:00 20.3312 11.17.2009-17:00:00 20.3312 11.17.2009-18:00:00 20.3348 11.17.2009-19:00:00 20.3438 11.17.2009-20:00:00 20.3474 11.17.2009-21:00:00 20.3275 11.17.2009-22:00:00 20.3131 11.17.2009-23:00:00 20.3149 11.18.2009-00:00:00 20.3312 11.18.2009-01:00:00 20.4144 11.18.2009-02:00:00 20.4379 11.18.2009-03:00:00 20.4271 11.18.2009-04:00:00 20.4090 11.18.2009-05:00:00 20.4054 11.18.2009-06:00:00 20.4072 11.18.2009-07:00:00 20.3999 11.18.2009-08:00:00 20.3674 11.18.2009-09:00:00 20.3565 11.18.2009-10:00:00 20.3312 11.18.2009-11:00:00 20.3113 11.18.2009-12:00:00 20.2769 11.18.2009-13:00:00 20.2407 11.18.2009-14:00:00 20.2063 11.18.2009-15:00:00 20.1629 11.18.2009-16:00:00 20.1231 11.18.2009-17:00:00 20.0995 11.18.2009-18:00:00 20.0543 11.18.2009-19:00:00 20.0290 11.18.2009-20:00:00 19.9910 11.18.2009-21:00:00 19.9620 11.18.2009-22:00:00 19.9186 11.18.2009-23:00:00 19.8914 11.19.2009-00:00:00 19.8552 11.19.2009-01:00:00 19.8317 11.19.2009-02:00:00 19.8009 11.19.2009-03:00:00 19.7828 11.19.2009-04:00:00 19.7937 11.19.2009-05:00:00 19.8824 11.19.2009-06:00:00 20.0416 11.19.2009-07:00:00 20.1828 11.19.2009-08:00:00 20.3511 11.19.2009-09:00:00 20.5556 11.19.2009-10:00:00 20.6877 11.19.2009-11:00:00 20.8505 11.19.2009-12:00:00 20.9193 11.19.2009-13:00:00 21.0369 11.19.2009-14:00:00 21.1437 11.19.2009-15:00:00 21.2541 11.19.2009-16:00:00 21.2776 11.19.2009-17:00:00 21.2903 11.19.2009-18:00:00 21.2921 11.19.2009-19:00:00 21.2830 11.19.2009-20:00:00 21.2631 11.19.2009-21:00:00 21.2523 11.19.2009-22:00:00 21.2396 11.19.2009-23:00:00 21.2305 11.20.2009-00:00:00 21.2106 11.20.2009-01:00:00 21.2233 11.20.2009-02:00:00 21.2324 11.20.2009-03:00:00 21.2468 11.20.2009-04:00:00 21.2523 11.20.2009-05:00:00 21.2414 11.20.2009-06:00:00 21.2179 11.20.2009-07:00:00 21.1980 11.20.2009-08:00:00 21.1690 11.20.2009-09:00:00 21.1582 11.20.2009-10:00:00 21.1292 11.20.2009-11:00:00 21.1075 11.20.2009-12:00:00 21.0858 11.20.2009-13:00:00 21.0586 11.20.2009-14:00:00 21.0206 11.20.2009-15:00:00 20.9953 11.20.2009-16:00:00 20.9501 11.20.2009-17:00:00 20.9193 11.20.2009-18:00:00 20.9338 11.20.2009-19:00:00 20.8885 11.20.2009-20:00:00 20.8578 11.20.2009-21:00:00 20.8379 11.20.2009-22:00:00 20.8053 11.20.2009-23:00:00 20.7890 11.21.2009-00:00:00 20.7691 11.21.2009-01:00:00 20.7619 11.21.2009-02:00:00 20.7474 11.21.2009-03:00:00 20.7818 11.21.2009-04:00:00 20.7980 11.21.2009-05:00:00 20.8089 11.21.2009-06:00:00 20.8198 11.21.2009-07:00:00 20.8198 11.21.2009-08:00:00 20.8035 11.21.2009-09:00:00 20.7854 11.21.2009-10:00:00 20.7673 11.21.2009-11:00:00 20.7600 11.21.2009-12:00:00 20.7401 11.21.2009-13:00:00 20.7148 11.21.2009-14:00:00 20.6913 11.21.2009-15:00:00 20.6623 11.21.2009-16:00:00 20.6478 11.21.2009-17:00:00 20.6261 11.21.2009-18:00:00 20.6117 11.21.2009-19:00:00 20.7148 11.21.2009-20:00:00 20.7926 11.21.2009-21:00:00 20.8234 11.21.2009-22:00:00 20.8360 11.21.2009-23:00:00 20.8143 11.22.2009-00:00:00 20.8523 11.22.2009-01:00:00 21.0405 11.22.2009-02:00:00 21.1455 11.22.2009-03:00:00 21.2269 11.22.2009-04:00:00 21.2866 11.22.2009-05:00:00 21.3934 11.22.2009-06:00:00 21.5002 11.22.2009-07:00:00 21.5201 11.22.2009-08:00:00 21.5780 11.22.2009-09:00:00 21.6703 11.22.2009-10:00:00 21.7029 11.22.2009-11:00:00 21.7427 11.22.2009-12:00:00 21.7807 11.22.2009-13:00:00 21.8277 11.22.2009-14:00:00 21.9128 11.22.2009-15:00:00 21.9435 11.22.2009-16:00:00 21.9435 11.22.2009-17:00:00 21.9544 11.22.2009-18:00:00 21.9435 11.22.2009-19:00:00 21.9580 11.22.2009-20:00:00 21.9381 11.22.2009-21:00:00 21.9508 11.22.2009-22:00:00 21.9291 11.22.2009-23:00:00 21.9254 11.23.2009-00:00:00 21.9110 11.23.2009-01:00:00 21.9037 11.23.2009-02:00:00 21.9001 11.23.2009-03:00:00 21.8874 11.23.2009-04:00:00 21.8639 11.23.2009-05:00:00 21.8476 11.23.2009-06:00:00 21.8350 11.23.2009-07:00:00 21.8151 11.23.2009-08:00:00 21.7861 11.23.2009-09:00:00 21.7734 11.23.2009-10:00:00 21.7481 11.23.2009-11:00:00 21.7264 11.23.2009-12:00:00 21.7119 11.23.2009-13:00:00 21.7445 11.23.2009-14:00:00 21.8151 11.23.2009-15:00:00 21.8929 11.23.2009-16:00:00 21.9345 11.23.2009-17:00:00 21.9707 11.23.2009-18:00:00 22.0051 11.23.2009-19:00:00 22.0521 11.23.2009-20:00:00 22.1227 11.23.2009-21:00:00 22.1679 11.23.2009-22:00:00 22.2331 11.23.2009-23:00:00 22.3236 11.24.2009-00:00:00 22.4122 11.24.2009-01:00:00 22.4900 11.24.2009-02:00:00 22.5588 11.24.2009-03:00:00 22.6728 11.24.2009-04:00:00 22.8248 11.24.2009-05:00:00 22.8972 11.24.2009-06:00:00 22.9388 11.24.2009-07:00:00 22.9461 11.24.2009-08:00:00 22.9461 11.24.2009-09:00:00 22.9443 11.24.2009-10:00:00 22.9587 11.24.2009-11:00:00 23.0004 11.24.2009-12:00:00 23.0420 11.24.2009-13:00:00 23.0510 11.24.2009-14:00:00 23.0257 11.24.2009-15:00:00 23.0058 11.24.2009-16:00:00 22.9913 11.24.2009-17:00:00 22.9732 11.24.2009-18:00:00 22.9316 11.24.2009-19:00:00 22.8990 11.24.2009-20:00:00 22.8719 11.24.2009-21:00:00 22.8339 11.24.2009-22:00:00 22.8212 11.24.2009-23:00:00 22.7995 11.25.2009-00:00:00 22.7705 11.25.2009-01:00:00 22.7253 11.25.2009-02:00:00 22.7090 11.25.2009-03:00:00 22.6746 11.25.2009-04:00:00 22.6674 11.25.2009-05:00:00 22.6294 11.25.2009-06:00:00 22.6004 11.25.2009-07:00:00 22.5516 11.25.2009-08:00:00 22.5299 11.25.2009-09:00:00 22.4955 11.25.2009-10:00:00 22.4539 11.25.2009-11:00:00 22.4159 11.25.2009-12:00:00 22.3815 11.25.2009-13:00:00 22.3417 11.25.2009-14:00:00 22.3037 11.25.2009-15:00:00 22.2620 11.25.2009-16:00:00 22.2096 11.25.2009-17:00:00 22.1643 11.25.2009-18:00:00 22.1082 11.25.2009-19:00:00 22.0521 11.25.2009-20:00:00 22.0141 11.25.2009-21:00:00 21.9761 11.25.2009-22:00:00 21.9671 11.25.2009-23:00:00 21.9924 11.26.2009-00:00:00 21.9707 11.26.2009-01:00:00 21.9508 11.26.2009-02:00:00 21.9598 11.26.2009-03:00:00 21.9924 11.26.2009-04:00:00 22.0413 11.26.2009-05:00:00 22.0974 11.26.2009-06:00:00 22.1516 11.26.2009-07:00:00 22.2874 11.26.2009-08:00:00 22.3815 11.26.2009-09:00:00 22.4321 11.26.2009-10:00:00 22.4955 11.26.2009-11:00:00 22.5262 11.26.2009-12:00:00 22.5679 11.26.2009-13:00:00 22.6366 11.26.2009-14:00:00 22.6982 11.26.2009-15:00:00 22.7235 11.26.2009-16:00:00 22.7434 11.26.2009-17:00:00 22.7561 11.26.2009-18:00:00 22.7814 11.26.2009-19:00:00 22.8266 11.26.2009-20:00:00 22.8484 11.26.2009-21:00:00 22.8773 11.26.2009-22:00:00 22.8918 11.26.2009-23:00:00 22.9008 11.27.2009-00:00:00 22.8918 11.27.2009-01:00:00 22.9026 11.27.2009-02:00:00 22.9117 11.27.2009-03:00:00 22.9081 11.27.2009-04:00:00 22.9171 11.27.2009-05:00:00 22.9189 11.27.2009-06:00:00 22.9099 11.27.2009-07:00:00 22.8737 11.27.2009-08:00:00 22.8610 11.27.2009-09:00:00 22.8447 11.27.2009-10:00:00 22.8049 11.27.2009-11:00:00 22.7941 11.27.2009-12:00:00 22.7760 11.27.2009-13:00:00 22.7416 11.27.2009-14:00:00 22.7090 11.27.2009-15:00:00 22.6746 11.27.2009-16:00:00 22.6240 11.27.2009-17:00:00 22.5914 11.27.2009-18:00:00 22.5552 11.27.2009-19:00:00 22.5172 11.27.2009-20:00:00 22.4665 11.27.2009-21:00:00 22.4412 11.27.2009-22:00:00 22.3760 11.27.2009-23:00:00 22.3435 11.28.2009-00:00:00 22.3145 11.28.2009-01:00:00 22.2747 11.28.2009-02:00:00 22.2313 11.28.2009-03:00:00 22.1933 11.28.2009-04:00:00 22.1553 11.28.2009-05:00:00 22.1173 11.28.2009-06:00:00 22.0720 11.28.2009-07:00:00 22.0358 11.28.2009-08:00:00 21.9942 11.28.2009-09:00:00 21.9472 11.28.2009-10:00:00 21.9019 11.28.2009-11:00:00 21.8748 11.28.2009-12:00:00 21.8368 11.28.2009-13:00:00 21.8078 11.28.2009-14:00:00 21.7952 11.28.2009-15:00:00 21.7553 11.28.2009-16:00:00 21.7173 11.28.2009-17:00:00 21.6884 11.28.2009-18:00:00 21.6612 11.28.2009-19:00:00 21.6160 11.28.2009-20:00:00 21.6178 11.28.2009-21:00:00 21.6558 11.28.2009-22:00:00 21.7318 11.28.2009-23:00:00 21.7933 11.29.2009-00:00:00 21.8332 11.29.2009-01:00:00 21.8440 11.29.2009-02:00:00 21.8657 11.29.2009-03:00:00 21.8965 11.29.2009-04:00:00 21.9454 11.29.2009-05:00:00 21.9761 11.29.2009-06:00:00 21.9797 11.29.2009-07:00:00 21.9653 11.29.2009-08:00:00 21.9526 11.29.2009-09:00:00 21.9381 11.29.2009-10:00:00 21.9164 11.29.2009-11:00:00 21.9055 11.29.2009-12:00:00 21.8820 11.29.2009-13:00:00 21.8675 11.29.2009-14:00:00 21.8422 11.29.2009-15:00:00 21.8295 11.29.2009-16:00:00 21.8006 11.29.2009-17:00:00 21.7879 11.29.2009-18:00:00 21.7590 11.29.2009-19:00:00 21.7391 11.29.2009-20:00:00 21.7191 11.29.2009-21:00:00 21.7010 11.29.2009-22:00:00 21.6685 11.29.2009-23:00:00 21.6468 11.30.2009-00:00:00 21.6160 11.30.2009-01:00:00 21.5889 11.30.2009-02:00:00 21.5653 11.30.2009-03:00:00 21.5454 11.30.2009-04:00:00 21.5002 11.30.2009-05:00:00 21.4803 11.30.2009-06:00:00 21.4332 11.30.2009-07:00:00 21.3952 11.30.2009-08:00:00 21.3500 11.30.2009-09:00:00 21.3156 11.30.2009-10:00:00 21.2667 11.30.2009-11:00:00 21.2324 11.30.2009-12:00:00 21.1690 11.30.2009-13:00:00 21.1401 11.30.2009-14:00:00 21.1003 11.30.2009-15:00:00 21.0749 11.30.2009-16:00:00 21.0243 11.30.2009-17:00:00 21.0206 11.30.2009-18:00:00 21.0080 11.30.2009-19:00:00 21.0206 11.30.2009-20:00:00 21.0043 11.30.2009-21:00:00 20.9754 11.30.2009-22:00:00 20.9320 11.30.2009-23:00:00 20.8994 12.01.2009-00:00:00 20.8451 12.01.2009-01:00:00 20.8143 12.01.2009-02:00:00 20.7763 12.01.2009-03:00:00 20.7564 12.01.2009-04:00:00 20.7148 12.01.2009-05:00:00 20.6985 12.01.2009-06:00:00 20.6714 12.01.2009-07:00:00 20.6533 12.01.2009-08:00:00 20.6243 12.01.2009-09:00:00 20.5990 12.01.2009-10:00:00 20.5718 12.01.2009-11:00:00 20.5519 12.01.2009-12:00:00 20.5121 12.01.2009-13:00:00 20.4759 12.01.2009-14:00:00 20.4415 12.01.2009-15:00:00 20.4198 12.01.2009-16:00:00 20.3818 12.01.2009-17:00:00 20.3601 12.01.2009-18:00:00 20.3185 12.01.2009-19:00:00 20.2913 12.01.2009-20:00:00 20.2606 12.01.2009-21:00:00 20.2371 12.01.2009-22:00:00 20.1828 12.01.2009-23:00:00 20.1611 12.02.2009-00:00:00 20.1140 12.02.2009-01:00:00 20.1031 12.02.2009-02:00:00 20.0543 12.02.2009-03:00:00 20.0199 12.02.2009-04:00:00 19.9620 12.02.2009-05:00:00 19.9294 12.02.2009-06:00:00 19.8914 12.02.2009-07:00:00 19.8516 12.02.2009-08:00:00 19.8154 12.02.2009-09:00:00 19.7774 12.02.2009-10:00:00 19.7412 12.02.2009-11:00:00 19.7068 12.02.2009-12:00:00 19.6779 12.02.2009-13:00:00 19.6381 12.02.2009-14:00:00 19.5965 12.02.2009-15:00:00 19.5675 12.02.2009-16:00:00 19.5168 12.02.2009-17:00:00 19.4897 12.02.2009-18:00:00 19.4408 12.02.2009-19:00:00 19.4173 12.02.2009-20:00:00 19.3739 12.02.2009-21:00:00 19.3377 12.02.2009-22:00:00 19.2979 12.02.2009-23:00:00 19.2599 12.03.2009-00:00:00 19.2237 12.03.2009-01:00:00 19.1929 12.03.2009-02:00:00 19.1567 12.03.2009-03:00:00 19.1187 12.03.2009-04:00:00 19.0771 12.03.2009-05:00:00 19.0282 12.03.2009-06:00:00 18.9902 12.03.2009-07:00:00 18.9613 12.03.2009-08:00:00 18.9269 12.03.2009-09:00:00 18.8871 12.03.2009-10:00:00 18.8473 12.03.2009-11:00:00 18.8147 12.03.2009-12:00:00 18.7803 12.03.2009-13:00:00 18.7514 12.03.2009-14:00:00 18.7079 12.03.2009-15:00:00 18.6754 12.03.2009-16:00:00 18.6446 12.03.2009-17:00:00 18.6211 12.03.2009-18:00:00 18.5867 12.03.2009-19:00:00 18.5523 12.03.2009-20:00:00 18.5179 12.03.2009-21:00:00 18.4835 12.03.2009-22:00:00 18.4546 12.03.2009-23:00:00 18.4274 12.04.2009-00:00:00 18.3840 12.04.2009-01:00:00 18.3532 12.04.2009-02:00:00 18.3225 12.04.2009-03:00:00 18.2953 12.04.2009-04:00:00 18.2664 12.04.2009-05:00:00 18.2410 12.04.2009-06:00:00 18.2048 12.04.2009-07:00:00 18.1849 12.04.2009-08:00:00 18.1506 12.04.2009-09:00:00 18.1288 12.04.2009-10:00:00 18.0963 12.04.2009-11:00:00 18.0764 12.04.2009-12:00:00 18.0510 12.04.2009-13:00:00 18.0293 12.04.2009-14:00:00 18.0040 12.04.2009-15:00:00 17.9768 12.04.2009-16:00:00 17.9533 12.04.2009-17:00:00 17.9262 12.04.2009-18:00:00 17.8755 12.04.2009-19:00:00 17.8574 12.04.2009-20:00:00 17.8375 12.04.2009-21:00:00 17.7959 12.04.2009-22:00:00 17.7778 12.04.2009-23:00:00 17.7561 12.05.2009-00:00:00 17.7199 12.05.2009-01:00:00 17.7000 12.05.2009-02:00:00 17.6764 12.05.2009-03:00:00 17.6620 12.05.2009-04:00:00 17.6203 12.05.2009-05:00:00 17.5968 12.05.2009-06:00:00 17.5715 12.05.2009-07:00:00 17.5389 12.05.2009-08:00:00 17.4900 12.05.2009-09:00:00 17.4720 12.05.2009-10:00:00 17.4539 12.05.2009-11:00:00 17.4303 12.05.2009-12:00:00 17.4032 12.05.2009-13:00:00 17.3833 12.05.2009-14:00:00 17.3489 12.05.2009-15:00:00 17.3073 12.05.2009-16:00:00 17.2837 12.05.2009-17:00:00 17.2439 12.05.2009-18:00:00 17.2132 12.05.2009-19:00:00 17.1969 12.05.2009-20:00:00 17.1716 12.05.2009-21:00:00 17.1516 12.05.2009-22:00:00 17.1227 12.05.2009-23:00:00 17.0955 12.06.2009-00:00:00 17.0702 12.06.2009-01:00:00 17.0358 12.06.2009-02:00:00 17.0105 12.06.2009-03:00:00 16.9797 12.06.2009-04:00:00 16.9526 12.06.2009-05:00:00 16.9200 12.06.2009-06:00:00 16.8965 12.06.2009-07:00:00 16.8748 12.06.2009-08:00:00 16.8494 12.06.2009-09:00:00 16.8187 12.06.2009-10:00:00 16.8024 12.06.2009-11:00:00 16.7789 12.06.2009-12:00:00 16.7535 12.06.2009-13:00:00 16.7282 12.06.2009-14:00:00 16.6956 12.06.2009-15:00:00 16.6739 12.06.2009-16:00:00 16.6468 12.06.2009-17:00:00 16.6232 12.06.2009-18:00:00 16.5870 12.06.2009-19:00:00 16.5454 12.06.2009-20:00:00 16.5201 12.06.2009-21:00:00 16.4785 12.06.2009-22:00:00 16.4477 12.06.2009-23:00:00 16.4206 12.07.2009-00:00:00 16.3862 12.07.2009-01:00:00 16.3608 12.07.2009-02:00:00 16.3319 12.07.2009-03:00:00 16.2993 12.07.2009-04:00:00 16.2722 12.07.2009-05:00:00 16.2523 12.07.2009-06:00:00 16.2305 12.07.2009-07:00:00 16.2125 12.07.2009-08:00:00 16.1907 12.07.2009-09:00:00 16.1636 12.07.2009-10:00:00 16.1328 12.07.2009-11:00:00 16.1057 12.07.2009-12:00:00 16.0912 12.07.2009-13:00:00 16.0677 12.07.2009-14:00:00 16.0442 12.07.2009-15:00:00 16.0188 12.07.2009-16:00:00 15.9917 12.07.2009-17:00:00 15.9790 12.07.2009-18:00:00 15.9627 12.07.2009-19:00:00 15.9428 12.07.2009-20:00:00 15.9193 12.07.2009-21:00:00 15.9066 12.07.2009-22:00:00 15.8795 12.07.2009-23:00:00 15.8596 12.08.2009-00:00:00 15.8342 12.08.2009-01:00:00 15.8017 12.08.2009-02:00:00 15.7727 12.08.2009-03:00:00 15.7510 12.08.2009-04:00:00 15.7293 12.08.2009-05:00:00 15.7148 12.08.2009-06:00:00 15.6931 12.08.2009-07:00:00 15.6786 12.08.2009-08:00:00 15.6497 12.08.2009-09:00:00 15.6279 12.08.2009-10:00:00 15.6062 12.08.2009-11:00:00 15.5881 12.08.2009-12:00:00 15.5646 12.08.2009-13:00:00 15.5447 12.08.2009-14:00:00 15.5176 12.08.2009-15:00:00 15.4922 12.08.2009-16:00:00 15.4705 12.08.2009-17:00:00 15.4488 12.08.2009-18:00:00 15.4235 12.08.2009-19:00:00 15.4017 12.08.2009-20:00:00 15.3836 12.08.2009-21:00:00 15.3565 12.08.2009-22:00:00 15.3330 12.08.2009-23:00:00 15.3076 12.09.2009-00:00:00 15.2805 12.09.2009-01:00:00 15.2696 12.09.2009-02:00:00 15.2570 12.09.2009-03:00:00 15.2353 12.09.2009-04:00:00 15.2099 12.09.2009-05:00:00 15.1900 12.09.2009-06:00:00 15.1629 12.09.2009-07:00:00 15.1448 12.09.2009-08:00:00 15.1303 12.09.2009-09:00:00 15.1176 12.09.2009-10:00:00 15.1068 12.09.2009-11:00:00 15.0851 12.09.2009-12:00:00 15.0597 12.09.2009-13:00:00 15.0380 12.09.2009-14:00:00 15.0290 12.09.2009-15:00:00 15.0090 12.09.2009-16:00:00 14.9964 12.09.2009-17:00:00 14.9801 12.09.2009-18:00:00 14.9656 12.09.2009-19:00:00 14.9475 12.09.2009-20:00:00 14.9276 12.09.2009-21:00:00 14.9095 12.09.2009-22:00:00 14.8878 12.09.2009-23:00:00 14.8679 12.10.2009-00:00:00 14.8480 12.10.2009-01:00:00 14.8335 12.10.2009-02:00:00 14.8208 12.10.2009-03:00:00 14.8064 12.10.2009-04:00:00 14.7810 12.10.2009-05:00:00 14.7720 12.10.2009-06:00:00 14.7647 12.10.2009-07:00:00 14.7485 12.10.2009-08:00:00 14.7177 12.10.2009-09:00:00 14.7105 12.10.2009-10:00:00 14.6906 12.10.2009-11:00:00 14.6743 12.10.2009-12:00:00 14.6580 12.10.2009-13:00:00 14.6435 12.10.2009-14:00:00 14.6272 12.10.2009-15:00:00 14.6109 12.10.2009-16:00:00 14.6001 12.10.2009-17:00:00 14.5856 12.10.2009-18:00:00 14.5747 12.10.2009-19:00:00 14.5566 12.10.2009-20:00:00 14.5404 12.10.2009-21:00:00 14.5259 12.10.2009-22:00:00 14.5005 12.10.2009-23:00:00 14.4861 12.11.2009-00:00:00 14.4734 12.11.2009-01:00:00 14.4553 12.11.2009-02:00:00 14.4318 12.11.2009-03:00:00 14.4101 12.11.2009-04:00:00 14.3920 12.11.2009-05:00:00 14.3793 12.11.2009-06:00:00 14.3612 12.11.2009-07:00:00 14.3449 12.11.2009-08:00:00 14.3341 12.11.2009-09:00:00 14.3178 12.11.2009-10:00:00 14.3123 12.11.2009-11:00:00 14.2979 12.11.2009-12:00:00 14.2852 12.11.2009-13:00:00 14.2707 12.11.2009-14:00:00 14.2544 12.11.2009-15:00:00 14.2436 12.11.2009-16:00:00 14.2327 12.11.2009-17:00:00 14.2146 12.11.2009-18:00:00 14.2074 12.11.2009-19:00:00 14.1947 12.11.2009-20:00:00 14.1766 12.11.2009-21:00:00 14.1640 12.11.2009-22:00:00 14.1603 12.11.2009-23:00:00 14.1477 12.12.2009-00:00:00 14.1314 12.12.2009-01:00:00 14.1187 12.12.2009-02:00:00 14.1097 12.12.2009-03:00:00 14.0952 12.12.2009-04:00:00 14.0861 12.12.2009-05:00:00 14.0753 12.12.2009-06:00:00 14.0717 12.12.2009-07:00:00 14.0680 12.12.2009-08:00:00 14.0590 12.12.2009-09:00:00 14.0445 12.12.2009-10:00:00 14.0391 12.12.2009-11:00:00 14.0337 12.12.2009-12:00:00 14.0210 12.12.2009-13:00:00 14.0138 12.12.2009-14:00:00 14.0011 12.12.2009-15:00:00 13.9993 12.12.2009-16:00:00 13.9884 12.12.2009-17:00:00 13.9721 12.12.2009-18:00:00 13.9595 12.12.2009-19:00:00 13.9468 12.12.2009-20:00:00 13.9359 12.12.2009-21:00:00 13.9233 12.12.2009-22:00:00 13.9124 12.12.2009-23:00:00 13.9052 12.13.2009-00:00:00 13.8871 12.13.2009-01:00:00 13.8817 12.13.2009-02:00:00 13.8762 12.13.2009-03:00:00 13.8636 12.13.2009-04:00:00 13.8527 12.13.2009-05:00:00 13.8473 12.13.2009-06:00:00 13.8292 12.13.2009-07:00:00 13.8129 12.13.2009-08:00:00 13.8038 12.13.2009-09:00:00 13.7948 12.13.2009-10:00:00 13.7785 12.13.2009-11:00:00 13.7713 12.13.2009-12:00:00 13.7604 12.13.2009-13:00:00 13.7495 12.13.2009-14:00:00 13.7369 12.13.2009-15:00:00 13.7296 12.13.2009-16:00:00 13.7134 12.13.2009-17:00:00 13.7097 12.13.2009-18:00:00 13.7025 12.13.2009-19:00:00 13.6953 12.13.2009-20:00:00 13.6790 12.13.2009-21:00:00 13.6699 12.13.2009-22:00:00 13.6645 12.13.2009-23:00:00 13.6609 12.14.2009-00:00:00 13.6554 12.14.2009-01:00:00 13.6482 12.14.2009-02:00:00 13.6500 12.14.2009-03:00:00 13.6337 12.14.2009-04:00:00 13.6283 12.14.2009-05:00:00 13.6193 12.14.2009-06:00:00 13.6066 12.14.2009-07:00:00 13.5939 12.14.2009-08:00:00 13.5849 12.14.2009-09:00:00 13.5776 12.14.2009-10:00:00 13.5704 12.14.2009-11:00:00 13.5740 12.14.2009-12:00:00 13.5740 12.14.2009-13:00:00 13.5831 12.14.2009-14:00:00 13.5758 12.14.2009-15:00:00 13.5704 12.14.2009-16:00:00 13.5650 12.14.2009-17:00:00 13.5487 12.14.2009-18:00:00 13.5396 12.14.2009-19:00:00 13.5360 12.14.2009-20:00:00 13.5686 12.14.2009-21:00:00 13.6193 12.14.2009-22:00:00 13.6229 12.14.2009-23:00:00 13.6392 12.15.2009-00:00:00 13.6591 12.15.2009-01:00:00 13.6772 12.15.2009-02:00:00 13.6790 12.15.2009-03:00:00 13.6844 12.15.2009-04:00:00 13.6844 12.15.2009-05:00:00 13.6844 12.15.2009-06:00:00 13.6844 12.15.2009-07:00:00 13.6862 12.15.2009-08:00:00 13.6880 12.15.2009-09:00:00 13.6790 12.15.2009-10:00:00 13.7351 12.15.2009-11:00:00 13.9359 12.15.2009-12:00:00 14.1820 12.15.2009-13:00:00 14.4173 12.15.2009-14:00:00 14.6019 12.15.2009-15:00:00 14.7448 12.15.2009-16:00:00 14.8788 12.15.2009-17:00:00 14.9783 12.15.2009-18:00:00 15.0633 12.15.2009-19:00:00 15.1321 12.15.2009-20:00:00 15.2063 12.15.2009-21:00:00 15.2533 12.15.2009-22:00:00 15.3167 12.15.2009-23:00:00 15.3855 12.16.2009-00:00:00 15.4415 12.16.2009-01:00:00 15.4995 12.16.2009-02:00:00 15.5519 12.16.2009-03:00:00 15.5863 12.16.2009-04:00:00 15.6388 12.16.2009-05:00:00 15.6858 12.16.2009-06:00:00 15.7220 12.16.2009-07:00:00 15.7546 12.16.2009-08:00:00 15.7890 12.16.2009-09:00:00 15.8035 12.16.2009-10:00:00 15.8270 12.16.2009-11:00:00 15.8578 12.16.2009-12:00:00 15.8722 12.16.2009-13:00:00 15.8940 12.16.2009-14:00:00 15.9048 12.16.2009-15:00:00 15.9247 12.16.2009-16:00:00 15.9410 12.16.2009-17:00:00 15.9736 12.16.2009-18:00:00 16.0387 12.16.2009-19:00:00 16.2269 12.16.2009-20:00:00 16.3391 12.16.2009-21:00:00 16.4676 12.16.2009-22:00:00 16.5291 12.16.2009-23:00:00 16.5708 12.17.2009-00:00:00 16.6377 12.17.2009-01:00:00 16.6775 12.17.2009-02:00:00 16.7155 12.17.2009-03:00:00 16.7571 12.17.2009-04:00:00 16.7752 12.17.2009-05:00:00 16.8422 12.17.2009-06:00:00 16.8748 12.17.2009-07:00:00 16.9200 12.17.2009-08:00:00 16.9363 12.17.2009-09:00:00 16.9598 12.17.2009-10:00:00 16.9562 12.17.2009-11:00:00 16.9725 12.17.2009-12:00:00 16.9852 12.17.2009-13:00:00 16.9924 12.17.2009-14:00:00 16.9870 12.17.2009-15:00:00 17.0051 12.17.2009-16:00:00 17.0033 12.17.2009-17:00:00 17.0232 12.17.2009-18:00:00 17.0141 12.17.2009-19:00:00 17.0177 12.17.2009-20:00:00 17.0014 12.17.2009-21:00:00 17.0123 12.17.2009-22:00:00 17.0195 12.17.2009-23:00:00 17.0702 12.18.2009-00:00:00 17.3127 12.18.2009-01:00:00 17.5733 12.18.2009-02:00:00 17.7923 12.18.2009-03:00:00 17.9533 12.18.2009-04:00:00 18.0438 12.18.2009-05:00:00 18.0800 12.18.2009-06:00:00 18.1307 12.18.2009-07:00:00 18.1831 12.18.2009-08:00:00 18.2103 12.18.2009-09:00:00 18.2465 12.18.2009-10:00:00 18.2483 12.18.2009-11:00:00 18.2537 12.18.2009-12:00:00 18.2591 12.18.2009-13:00:00 18.2718 12.18.2009-14:00:00 18.3008 12.18.2009-15:00:00 18.3351 12.18.2009-16:00:00 18.3587 12.18.2009-17:00:00 18.3659 12.18.2009-18:00:00 18.3587 12.18.2009-19:00:00 18.3623 12.18.2009-20:00:00 18.3532 12.18.2009-21:00:00 18.3406 12.18.2009-22:00:00 18.3370 12.18.2009-23:00:00 18.3225 12.19.2009-00:00:00 18.3152 12.19.2009-01:00:00 18.3044 12.19.2009-02:00:00 18.2971 12.19.2009-03:00:00 18.3026 12.19.2009-04:00:00 18.3858 12.19.2009-05:00:00 18.5179 12.19.2009-06:00:00 18.6446 12.19.2009-07:00:00 18.7459 12.19.2009-08:00:00 18.7658 12.19.2009-09:00:00 18.7640 12.19.2009-10:00:00 18.7604 12.19.2009-11:00:00 18.7459 12.19.2009-12:00:00 18.7242 12.19.2009-13:00:00 18.7224 12.19.2009-14:00:00 18.7025 12.19.2009-15:00:00 18.6862 12.19.2009-16:00:00 18.6645 12.19.2009-17:00:00 18.6500 12.19.2009-18:00:00 18.6826 12.19.2009-19:00:00 18.7296 12.19.2009-20:00:00 18.8599 12.19.2009-21:00:00 19.0590 12.19.2009-22:00:00 19.3594 12.19.2009-23:00:00 19.6580 12.20.2009-00:00:00 19.8987 12.20.2009-01:00:00 20.1086 12.20.2009-02:00:00 20.2950 12.20.2009-03:00:00 20.5103 12.20.2009-04:00:00 20.7112 12.20.2009-05:00:00 20.9102 12.20.2009-06:00:00 21.1383 12.20.2009-07:00:00 21.3645 12.20.2009-08:00:00 21.5816 12.20.2009-09:00:00 21.8313 12.20.2009-10:00:00 21.9544 12.20.2009-11:00:00 21.9888 12.20.2009-12:00:00 22.0105 12.20.2009-13:00:00 22.0177 12.20.2009-14:00:00 22.0304 12.20.2009-15:00:00 22.0250 12.20.2009-16:00:00 22.0195 12.20.2009-17:00:00 22.0177 12.20.2009-18:00:00 22.0304 12.20.2009-19:00:00 22.0847 12.20.2009-20:00:00 22.1426 12.20.2009-21:00:00 22.1951 12.20.2009-22:00:00 22.2657 12.20.2009-23:00:00 22.3652 12.21.2009-00:00:00 22.4140 12.21.2009-01:00:00 22.4701 12.21.2009-02:00:00 22.5534 12.21.2009-03:00:00 22.5950 12.21.2009-04:00:00 22.6004 12.21.2009-05:00:00 22.5932 12.21.2009-06:00:00 22.5896 12.21.2009-07:00:00 22.6565 12.21.2009-08:00:00 22.7144 12.21.2009-09:00:00 22.7199 12.21.2009-10:00:00 22.6945 12.21.2009-11:00:00 22.7018 12.21.2009-12:00:00 22.6583 12.21.2009-13:00:00 22.6384 12.21.2009-14:00:00 22.6149 12.21.2009-15:00:00 22.6041 12.21.2009-16:00:00 22.5968 12.21.2009-17:00:00 22.5860 12.21.2009-18:00:00 22.5606 12.21.2009-19:00:00 22.5371 12.21.2009-20:00:00 22.5063 12.21.2009-21:00:00 22.5009 12.21.2009-22:00:00 22.4792 12.21.2009-23:00:00 22.4539 12.22.2009-00:00:00 22.4339 12.22.2009-01:00:00 22.4086 12.22.2009-02:00:00 22.3797 12.22.2009-03:00:00 22.3489 12.22.2009-04:00:00 22.3218 12.22.2009-05:00:00 22.2946 12.22.2009-06:00:00 22.2602 12.22.2009-07:00:00 22.2222 12.22.2009-08:00:00 22.1824 12.22.2009-09:00:00 22.1317 12.22.2009-10:00:00 22.1064 12.22.2009-11:00:00 22.0648 12.22.2009-12:00:00 22.0394 12.22.2009-13:00:00 22.0159 12.22.2009-14:00:00 21.9743 12.22.2009-15:00:00 21.9435 12.22.2009-16:00:00 21.8983 12.22.2009-17:00:00 21.8693 12.22.2009-18:00:00 21.8241 12.22.2009-19:00:00 21.7680 12.22.2009-20:00:00 21.7300 12.22.2009-21:00:00 21.6848 12.22.2009-22:00:00 21.6504 12.22.2009-23:00:00 21.6269 12.23.2009-00:00:00 21.5816 12.23.2009-01:00:00 21.5364 12.23.2009-02:00:00 21.5038 12.23.2009-03:00:00 21.4567 12.23.2009-04:00:00 21.4187 12.23.2009-05:00:00 21.3681 12.23.2009-06:00:00 21.3174 12.23.2009-07:00:00 21.2559 12.23.2009-08:00:00 21.2016 12.23.2009-09:00:00 21.1600 12.23.2009-10:00:00 21.1093 12.23.2009-11:00:00 21.0695 12.23.2009-12:00:00 21.0351 12.23.2009-13:00:00 21.0025 12.23.2009-14:00:00 20.9627 12.23.2009-15:00:00 20.9229 12.23.2009-16:00:00 20.9030 12.23.2009-17:00:00 20.8668 12.23.2009-18:00:00 20.8270 12.23.2009-19:00:00 20.7980 12.23.2009-20:00:00 20.7799 12.23.2009-21:00:00 20.7492 12.23.2009-22:00:00 20.7148 12.23.2009-23:00:00 20.6732 12.24.2009-00:00:00 20.6406 12.24.2009-01:00:00 20.5990 12.24.2009-02:00:00 20.5610 12.24.2009-03:00:00 20.5121 12.24.2009-04:00:00 20.4741 12.24.2009-05:00:00 20.4162 12.24.2009-06:00:00 20.3909 12.24.2009-07:00:00 20.3529 12.24.2009-08:00:00 20.3149 12.24.2009-09:00:00 20.2696 12.24.2009-10:00:00 20.2298 12.24.2009-11:00:00 20.1810 12.24.2009-12:00:00 20.1502 12.24.2009-13:00:00 20.1031 12.24.2009-14:00:00 20.0688 12.24.2009-15:00:00 20.0434 12.24.2009-16:00:00 20.0090 12.24.2009-17:00:00 19.9566 12.24.2009-18:00:00 19.9149 12.24.2009-19:00:00 19.8769 12.24.2009-20:00:00 19.8498 12.24.2009-21:00:00 19.8190 12.24.2009-22:00:00 19.7647 12.24.2009-23:00:00 19.7358 12.25.2009-00:00:00 19.7032 12.25.2009-01:00:00 19.6761 12.25.2009-02:00:00 19.6471 12.25.2009-03:00:00 19.6218 12.25.2009-04:00:00 19.5928 12.25.2009-05:00:00 19.5476 12.25.2009-06:00:00 19.5042 12.25.2009-07:00:00 19.4716 12.25.2009-08:00:00 19.4300 12.25.2009-09:00:00 19.3829 12.25.2009-10:00:00 19.3341 12.25.2009-11:00:00 19.2979 12.25.2009-12:00:00 19.2635 12.25.2009-13:00:00 19.2201 12.25.2009-14:00:00 19.1947 12.25.2009-15:00:00 19.1531 12.25.2009-16:00:00 19.1259 12.25.2009-17:00:00 19.0952 12.25.2009-18:00:00 19.0572 12.25.2009-19:00:00 19.0210 12.25.2009-20:00:00 18.9884 12.25.2009-21:00:00 18.9540 12.25.2009-22:00:00 18.9251 12.25.2009-23:00:00 18.8907 12.26.2009-00:00:00 18.8473 12.26.2009-01:00:00 18.8183 12.26.2009-02:00:00 18.7857 12.26.2009-03:00:00 18.7495 12.26.2009-04:00:00 18.7278 12.26.2009-05:00:00 18.7007 12.26.2009-06:00:00 18.6699 12.26.2009-07:00:00 18.6410 12.26.2009-08:00:00 18.5975 12.26.2009-09:00:00 18.5650 12.26.2009-10:00:00 18.5414 12.26.2009-11:00:00 18.4998 12.26.2009-12:00:00 18.4654 12.26.2009-13:00:00 18.4166 12.26.2009-14:00:00 18.3894 12.26.2009-15:00:00 18.3514 12.26.2009-16:00:00 18.3170 12.26.2009-17:00:00 18.2718 12.26.2009-18:00:00 18.2302 12.26.2009-19:00:00 18.1886 12.26.2009-20:00:00 18.1705 12.26.2009-21:00:00 18.1361 12.26.2009-22:00:00 18.1053 12.26.2009-23:00:00 18.0709 12.27.2009-00:00:00 18.0402 12.27.2009-01:00:00 18.0094 12.27.2009-02:00:00 17.9931 12.27.2009-03:00:00 17.9606 12.27.2009-04:00:00 17.9244 12.27.2009-05:00:00 17.8918 12.27.2009-06:00:00 17.8646 12.27.2009-07:00:00 17.8375 12.27.2009-08:00:00 17.7959 12.27.2009-09:00:00 17.7579 12.27.2009-10:00:00 17.7235 12.27.2009-11:00:00 17.7054 12.27.2009-12:00:00 17.6782 12.27.2009-13:00:00 17.6620 12.27.2009-14:00:00 17.6421 12.27.2009-15:00:00 17.6203 12.27.2009-16:00:00 17.5841 12.27.2009-17:00:00 17.5552 12.27.2009-18:00:00 17.5154 12.27.2009-19:00:00 17.4828 12.27.2009-20:00:00 17.4484 12.27.2009-21:00:00 17.4032 12.27.2009-22:00:00 17.3652 12.27.2009-23:00:00 17.3471 12.28.2009-00:00:00 17.3308 12.28.2009-01:00:00 17.3055 12.28.2009-02:00:00 17.2711 12.28.2009-03:00:00 17.2349 12.28.2009-04:00:00 17.2041 12.28.2009-05:00:00 17.1842 12.28.2009-06:00:00 17.1770 12.28.2009-07:00:00 17.1607 12.28.2009-08:00:00 17.1317 12.28.2009-09:00:00 17.0955 12.28.2009-10:00:00 17.0720 12.28.2009-11:00:00 17.0431 12.28.2009-12:00:00 17.0358 12.28.2009-13:00:00 17.0159 12.28.2009-14:00:00 16.9924 12.28.2009-15:00:00 16.9725 12.28.2009-16:00:00 16.9453 12.28.2009-17:00:00 16.9291 12.28.2009-18:00:00 16.9092 12.28.2009-19:00:00 16.8911 12.28.2009-20:00:00 16.8621 12.28.2009-21:00:00 16.8458 12.28.2009-22:00:00 16.8350 12.28.2009-23:00:00 16.7988 12.29.2009-00:00:00 16.7807 12.29.2009-01:00:00 16.7680 12.29.2009-02:00:00 16.7445 12.29.2009-03:00:00 16.7173 12.29.2009-04:00:00 16.6938 12.29.2009-05:00:00 16.6721 12.29.2009-06:00:00 16.6341 12.29.2009-07:00:00 16.6088 12.29.2009-08:00:00 16.5726 12.29.2009-09:00:00 16.5472 12.29.2009-10:00:00 16.5346 12.29.2009-11:00:00 16.5165 12.29.2009-12:00:00 16.4929 12.29.2009-13:00:00 16.4730 12.29.2009-14:00:00 16.4477 12.29.2009-15:00:00 16.4296 12.29.2009-16:00:00 16.4133 12.29.2009-17:00:00 16.3988 12.29.2009-18:00:00 16.3970 12.29.2009-19:00:00 16.4260 12.29.2009-20:00:00 16.4730 12.29.2009-21:00:00 16.5147 12.29.2009-22:00:00 16.5183 12.29.2009-23:00:00 16.5038 12.30.2009-00:00:00 16.4948 12.30.2009-01:00:00 16.4821 12.30.2009-02:00:00 16.4586 12.30.2009-03:00:00 16.4712 12.30.2009-04:00:00 16.4857 12.30.2009-05:00:00 16.5092 12.30.2009-06:00:00 16.6486 12.30.2009-07:00:00 16.7499 12.30.2009-08:00:00 16.8313 12.30.2009-09:00:00 16.8730 12.30.2009-10:00:00 16.9689 12.30.2009-11:00:00 17.1173 12.30.2009-12:00:00 17.3055 12.30.2009-13:00:00 17.4756 12.30.2009-14:00:00 17.6402 12.30.2009-15:00:00 17.7325 12.30.2009-16:00:00 17.8429 12.30.2009-17:00:00 17.9714 12.30.2009-18:00:00 18.0438 12.30.2009-19:00:00 18.1035 12.30.2009-20:00:00 18.1596 12.30.2009-21:00:00 18.2103 12.30.2009-22:00:00 18.2573 12.30.2009-23:00:00 18.3134 12.31.2009-00:00:00 18.3623 12.31.2009-01:00:00 18.4148 12.31.2009-02:00:00 18.4600 12.31.2009-03:00:00 18.4908 12.31.2009-04:00:00 18.5107 12.31.2009-05:00:00 18.5288 12.31.2009-06:00:00 18.5487 12.31.2009-07:00:00 18.5487 12.31.2009-08:00:00 18.5668 12.31.2009-09:00:00 18.5632 12.31.2009-10:00:00 18.5867 12.31.2009-11:00:00 18.6265 12.31.2009-12:00:00 18.8256 12.31.2009-13:00:00 19.1549 12.31.2009-14:00:00 19.3196 12.31.2009-15:00:00 19.4752 12.31.2009-16:00:00 19.6182 12.31.2009-17:00:00 19.7539 12.31.2009-18:00:00 19.9131 12.31.2009-19:00:00 20.0959 12.31.2009-20:00:00 20.1973 12.31.2009-21:00:00 20.2859 12.31.2009-22:00:00 20.3800 12.31.2009-23:00:00 20.4488 01.01.2010-00:00:00 20.4922 01.01.2010-01:00:00 20.5013 01.01.2010-02:00:00 20.5284 01.01.2010-03:00:00 20.5338 01.01.2010-04:00:00 20.5664 01.01.2010-05:00:00 20.6026 01.01.2010-06:00:00 20.7094 01.01.2010-07:00:00 20.7582 01.01.2010-08:00:00 20.8198 01.01.2010-09:00:00 20.8523 01.01.2010-10:00:00 20.8849 01.01.2010-11:00:00 20.9084 01.01.2010-12:00:00 20.9428 01.01.2010-13:00:00 20.9953 01.01.2010-14:00:00 21.0966 01.01.2010-15:00:00 21.2794 01.01.2010-16:00:00 21.4893 01.01.2010-17:00:00 21.7427 01.01.2010-18:00:00 21.8748 01.01.2010-19:00:00 21.9852 01.01.2010-20:00:00 22.0756 01.01.2010-21:00:00 22.1607 01.01.2010-22:00:00 22.2476 01.01.2010-23:00:00 22.3181 01.02.2010-00:00:00 22.3978 01.02.2010-01:00:00 22.4285 01.02.2010-02:00:00 22.4520 01.02.2010-03:00:00 22.4593 01.02.2010-04:00:00 22.4647 01.02.2010-05:00:00 22.4593 01.02.2010-06:00:00 22.4810 01.02.2010-07:00:00 22.4846 01.02.2010-08:00:00 22.4846 01.02.2010-09:00:00 22.4647 01.02.2010-10:00:00 22.4665 01.02.2010-11:00:00 22.4611 01.02.2010-12:00:00 22.4502 01.02.2010-13:00:00 22.4303 01.02.2010-14:00:00 22.4267 01.02.2010-15:00:00 22.4285 01.02.2010-16:00:00 22.3887 01.02.2010-17:00:00 22.3634 01.02.2010-18:00:00 22.3525 01.02.2010-19:00:00 22.3344 01.02.2010-20:00:00 22.3308 01.02.2010-21:00:00 22.3091 01.02.2010-22:00:00 22.2856 01.02.2010-23:00:00 22.2584 01.03.2010-00:00:00 22.2295 01.03.2010-01:00:00 22.2077 01.03.2010-02:00:00 22.1933 01.03.2010-03:00:00 22.1643 01.03.2010-04:00:00 22.1317 01.03.2010-05:00:00 22.0937 01.03.2010-06:00:00 22.0648 01.03.2010-07:00:00 22.0358 01.03.2010-08:00:00 21.9942 01.03.2010-09:00:00 21.9653 01.03.2010-10:00:00 21.9291 01.03.2010-11:00:00 21.9128 01.03.2010-12:00:00 21.9073 01.03.2010-13:00:00 21.9236 01.03.2010-14:00:00 21.9417 01.03.2010-15:00:00 21.9707 01.03.2010-16:00:00 21.9779 01.03.2010-17:00:00 21.9653 01.03.2010-18:00:00 21.9363 01.03.2010-19:00:00 21.9110 01.03.2010-20:00:00 21.8947 01.03.2010-21:00:00 21.9037 01.03.2010-22:00:00 21.9254 01.03.2010-23:00:00 21.9761 01.04.2010-00:00:00 22.0195 01.04.2010-01:00:00 22.0485 01.04.2010-02:00:00 22.1082 01.04.2010-03:00:00 22.1625 01.04.2010-04:00:00 22.2204 01.04.2010-05:00:00 22.2693 01.04.2010-06:00:00 22.3344 01.04.2010-07:00:00 22.4140 01.04.2010-08:00:00 22.5081 01.04.2010-09:00:00 22.6529 01.04.2010-10:00:00 22.8375 01.04.2010-11:00:00 23.0076 01.04.2010-12:00:00 23.1940 01.04.2010-13:00:00 23.3985 01.04.2010-14:00:00 23.5414 01.04.2010-15:00:00 23.6174 01.04.2010-16:00:00 23.6609 01.04.2010-17:00:00 23.7260 01.04.2010-18:00:00 23.8129 01.04.2010-19:00:00 23.9323 01.04.2010-20:00:00 24.0699 01.04.2010-21:00:00 24.1658 01.04.2010-22:00:00 24.2074 01.04.2010-23:00:00 24.2761 01.05.2010-00:00:00 24.3739 01.05.2010-01:00:00 24.4227 01.05.2010-02:00:00 24.4499 01.05.2010-03:00:00 24.4625 01.05.2010-04:00:00 24.4698 01.05.2010-05:00:00 24.4806 01.05.2010-06:00:00 24.4879 01.05.2010-07:00:00 24.5223 01.05.2010-08:00:00 24.5385 01.05.2010-09:00:00 24.5313 01.05.2010-10:00:00 24.5295 01.05.2010-11:00:00 24.5259 01.05.2010-12:00:00 24.5078 01.05.2010-13:00:00 24.5078 01.05.2010-14:00:00 24.5042 01.05.2010-15:00:00 24.5005 01.05.2010-16:00:00 24.5024 01.05.2010-17:00:00 24.5204 01.05.2010-18:00:00 24.5331 01.05.2010-19:00:00 24.5313 01.05.2010-20:00:00 24.5204 01.05.2010-21:00:00 24.5204 01.05.2010-22:00:00 24.5168 01.05.2010-23:00:00 24.5005 01.06.2010-00:00:00 24.4770 01.06.2010-01:00:00 24.4517 01.06.2010-02:00:00 24.4300 01.06.2010-03:00:00 24.3902 01.06.2010-04:00:00 24.3594 01.06.2010-05:00:00 24.3359 01.06.2010-06:00:00 24.3558 01.06.2010-07:00:00 24.3811 01.06.2010-08:00:00 24.3684 01.06.2010-09:00:00 24.3576 01.06.2010-10:00:00 24.3196 01.06.2010-11:00:00 24.2780 01.06.2010-12:00:00 24.2345 01.06.2010-13:00:00 24.1911 01.06.2010-14:00:00 24.1567 01.06.2010-15:00:00 24.1241 01.06.2010-16:00:00 24.0608 01.06.2010-17:00:00 24.0192 01.06.2010-18:00:00 23.9631 01.06.2010-19:00:00 23.9341 01.06.2010-20:00:00 23.8780 01.06.2010-21:00:00 23.8346 01.06.2010-22:00:00 23.7749 01.06.2010-23:00:00 23.7315 01.07.2010-00:00:00 23.6681 01.07.2010-01:00:00 23.6193 01.07.2010-02:00:00 23.5632 01.07.2010-03:00:00 23.5107 01.07.2010-04:00:00 23.4600 01.07.2010-05:00:00 23.4111 01.07.2010-06:00:00 23.3388 01.07.2010-07:00:00 23.2917 01.07.2010-08:00:00 23.2211 01.07.2010-09:00:00 23.1723 01.07.2010-10:00:00 23.1144 01.07.2010-11:00:00 23.0583 01.07.2010-12:00:00 23.0004 01.07.2010-13:00:00 22.9533 01.07.2010-14:00:00 22.9026 01.07.2010-15:00:00 22.8538 01.07.2010-16:00:00 22.7832 01.07.2010-17:00:00 22.7416 01.07.2010-18:00:00 22.6837 01.07.2010-19:00:00 22.6439 01.07.2010-20:00:00 22.5642 01.07.2010-21:00:00 22.5063 01.07.2010-22:00:00 22.4557 01.07.2010-23:00:00 22.4810 01.08.2010-00:00:00 22.4792 01.08.2010-01:00:00 22.5118 01.08.2010-02:00:00 22.5136 01.08.2010-03:00:00 22.5480 01.08.2010-04:00:00 22.6855 01.08.2010-05:00:00 22.8791 01.08.2010-06:00:00 23.0311 01.08.2010-07:00:00 23.1270 01.08.2010-08:00:00 23.1488 01.08.2010-09:00:00 23.1451 01.08.2010-10:00:00 23.1379 01.08.2010-11:00:00 23.1560 01.08.2010-12:00:00 23.1469 01.08.2010-13:00:00 23.1560 01.08.2010-14:00:00 23.2048 01.08.2010-15:00:00 23.2790 01.08.2010-16:00:00 23.3044 01.08.2010-17:00:00 23.3424 01.08.2010-18:00:00 23.3822 01.08.2010-19:00:00 23.4962 01.08.2010-20:00:00 23.7351 01.08.2010-21:00:00 23.8183 01.08.2010-22:00:00 23.8310 01.08.2010-23:00:00 23.8237 01.09.2010-00:00:00 23.8798 01.09.2010-01:00:00 23.9034 01.09.2010-02:00:00 23.9088 01.09.2010-03:00:00 23.9595 01.09.2010-04:00:00 23.9866 01.09.2010-05:00:00 24.0318 01.09.2010-06:00:00 24.0138 01.09.2010-07:00:00 23.9993 01.09.2010-08:00:00 23.9631 01.09.2010-09:00:00 23.9432 01.09.2010-10:00:00 23.9106 01.09.2010-11:00:00 23.8943 01.09.2010-12:00:00 23.8762 01.09.2010-13:00:00 23.8274 01.09.2010-14:00:00 23.7948 01.09.2010-15:00:00 23.7640 01.09.2010-16:00:00 23.7188 01.09.2010-17:00:00 23.6735 01.09.2010-18:00:00 23.6283 01.09.2010-19:00:00 23.5831 01.09.2010-20:00:00 23.5414 01.09.2010-21:00:00 23.4926 01.09.2010-22:00:00 23.4745 01.09.2010-23:00:00 23.4329 01.10.2010-00:00:00 23.4021 01.10.2010-01:00:00 23.3695 01.10.2010-02:00:00 23.3261 01.10.2010-03:00:00 23.2935 01.10.2010-04:00:00 23.2501 01.10.2010-05:00:00 23.2121 01.10.2010-06:00:00 23.1632 01.10.2010-07:00:00 23.1180 01.10.2010-08:00:00 23.0818 01.10.2010-09:00:00 23.0420 01.10.2010-10:00:00 23.0094 01.10.2010-11:00:00 22.9497 01.10.2010-12:00:00 22.9135 01.10.2010-13:00:00 22.8538 01.10.2010-14:00:00 22.8140 01.10.2010-15:00:00 22.7633 01.10.2010-16:00:00 22.7271 01.10.2010-17:00:00 22.6692 01.10.2010-18:00:00 22.6240 01.10.2010-19:00:00 22.5805 01.10.2010-20:00:00 22.5280 01.10.2010-21:00:00 22.4828 01.10.2010-22:00:00 22.4358 01.10.2010-23:00:00 22.3778 01.11.2010-00:00:00 22.3290 01.11.2010-01:00:00 22.3055 01.11.2010-02:00:00 22.2837 01.11.2010-03:00:00 22.2657 01.11.2010-04:00:00 22.2530 01.11.2010-05:00:00 22.2548 01.11.2010-06:00:00 22.2512 01.11.2010-07:00:00 22.2584 01.11.2010-08:00:00 22.2638 01.11.2010-09:00:00 22.2892 01.11.2010-10:00:00 22.3163 01.11.2010-11:00:00 22.3326 01.11.2010-12:00:00 22.3616 01.11.2010-13:00:00 22.3670 01.11.2010-14:00:00 22.3543 01.11.2010-15:00:00 22.3290 01.11.2010-16:00:00 22.2819 01.11.2010-17:00:00 22.2693 01.11.2010-18:00:00 22.2657 01.11.2010-19:00:00 22.2258 01.11.2010-20:00:00 22.2186 01.11.2010-21:00:00 22.2331 01.11.2010-22:00:00 22.2638 01.11.2010-23:00:00 22.2783 01.12.2010-00:00:00 22.2620 01.12.2010-01:00:00 22.2132 01.12.2010-02:00:00 22.1752 01.12.2010-03:00:00 22.1372 01.12.2010-04:00:00 22.0937 01.12.2010-05:00:00 22.0702 01.12.2010-06:00:00 22.0467 01.12.2010-07:00:00 22.0431 01.12.2010-08:00:00 22.0702 01.12.2010-09:00:00 22.1299 01.12.2010-10:00:00 22.2186 01.12.2010-11:00:00 22.2548 01.12.2010-12:00:00 22.2747 01.12.2010-13:00:00 22.2910 01.12.2010-14:00:00 22.3272 01.12.2010-15:00:00 22.3941 01.12.2010-16:00:00 22.5081 01.12.2010-17:00:00 22.6258 01.12.2010-18:00:00 22.7452 01.12.2010-19:00:00 22.7561 01.12.2010-20:00:00 22.7307 01.12.2010-21:00:00 22.7307 01.12.2010-22:00:00 22.7036 01.12.2010-23:00:00 22.6819 01.13.2010-00:00:00 22.6801 01.13.2010-01:00:00 22.6710 01.13.2010-02:00:00 22.6402 01.13.2010-03:00:00 22.6511 01.13.2010-04:00:00 22.6656 01.13.2010-05:00:00 22.6945 01.13.2010-06:00:00 22.7488 01.13.2010-07:00:00 22.8085 01.13.2010-08:00:00 22.8375 01.13.2010-09:00:00 22.8954 01.13.2010-10:00:00 22.9678 01.13.2010-11:00:00 23.0293 01.13.2010-12:00:00 23.0583 01.13.2010-13:00:00 23.0547 01.13.2010-14:00:00 23.0366 01.13.2010-15:00:00 23.0185 01.13.2010-16:00:00 22.9823 01.13.2010-17:00:00 22.9551 01.13.2010-18:00:00 22.9334 01.13.2010-19:00:00 23.0076 01.13.2010-20:00:00 23.1397 01.13.2010-21:00:00 23.1687 01.13.2010-22:00:00 23.1343 01.13.2010-23:00:00 23.1126 01.14.2010-00:00:00 23.0963 01.14.2010-01:00:00 23.0818 01.14.2010-02:00:00 23.0474 01.14.2010-03:00:00 23.0547 01.14.2010-04:00:00 23.0239 01.14.2010-05:00:00 22.9986 01.14.2010-06:00:00 22.9551 01.14.2010-07:00:00 22.9225 01.14.2010-08:00:00 22.8900 01.14.2010-09:00:00 22.8574 01.14.2010-10:00:00 22.8303 01.14.2010-11:00:00 22.8339 01.14.2010-12:00:00 22.8447 01.14.2010-13:00:00 22.9370 01.14.2010-14:00:00 23.0022 01.14.2010-15:00:00 23.0185 01.14.2010-16:00:00 23.0257 01.14.2010-17:00:00 23.0456 01.14.2010-18:00:00 23.0818 01.14.2010-19:00:00 23.1668 01.14.2010-20:00:00 23.2483 01.14.2010-21:00:00 23.3098 01.14.2010-22:00:00 23.3152 01.14.2010-23:00:00 23.3098 01.15.2010-00:00:00 23.2881 01.15.2010-01:00:00 23.2591 01.15.2010-02:00:00 23.2157 01.15.2010-03:00:00 23.1886 01.15.2010-04:00:00 23.1614 01.15.2010-05:00:00 23.1288 01.15.2010-06:00:00 23.0963 01.15.2010-07:00:00 23.0637 01.15.2010-08:00:00 23.0094 01.15.2010-09:00:00 22.9913 01.15.2010-10:00:00 22.9841 01.15.2010-11:00:00 23.0293 01.15.2010-12:00:00 23.0999 01.15.2010-13:00:00 23.2211 01.15.2010-14:00:00 23.4564 01.15.2010-15:00:00 23.6735 01.15.2010-16:00:00 23.7206 01.15.2010-17:00:00 23.7061 01.15.2010-18:00:00 23.6790 01.15.2010-19:00:00 23.6464 01.15.2010-20:00:00 23.6120 01.15.2010-21:00:00 23.5921 01.15.2010-22:00:00 23.5505 01.15.2010-23:00:00 23.5270 01.16.2010-00:00:00 23.4799 01.16.2010-01:00:00 23.4292 01.16.2010-02:00:00 23.3840 01.16.2010-03:00:00 23.3587 01.16.2010-04:00:00 23.3098 01.16.2010-05:00:00 23.2754 01.16.2010-06:00:00 23.2392 01.16.2010-07:00:00 23.2048 01.16.2010-08:00:00 23.1668 01.16.2010-09:00:00 23.1397 01.16.2010-10:00:00 23.0782 01.16.2010-11:00:00 23.0474 01.16.2010-12:00:00 23.0094 01.16.2010-13:00:00 22.9587 01.16.2010-14:00:00 22.9244 01.16.2010-15:00:00 22.8882 01.16.2010-16:00:00 22.8465 01.16.2010-17:00:00 22.8031 01.16.2010-18:00:00 22.7488 01.16.2010-19:00:00 22.7181 01.16.2010-20:00:00 22.6674 01.16.2010-21:00:00 22.6276 01.16.2010-22:00:00 22.5697 01.16.2010-23:00:00 22.5425 01.17.2010-00:00:00 22.4919 01.17.2010-01:00:00 22.4557 01.17.2010-02:00:00 22.4086 01.17.2010-03:00:00 22.3797 01.17.2010-04:00:00 22.3435 01.17.2010-05:00:00 22.2928 01.17.2010-06:00:00 22.2548 01.17.2010-07:00:00 22.2240 01.17.2010-08:00:00 22.1987 01.17.2010-09:00:00 22.1697 01.17.2010-10:00:00 22.1136 01.17.2010-11:00:00 22.1100 01.17.2010-12:00:00 22.0919 01.17.2010-13:00:00 22.0557 01.17.2010-14:00:00 22.0304 01.17.2010-15:00:00 22.0467 01.17.2010-16:00:00 22.0648 01.17.2010-17:00:00 22.0992 01.17.2010-18:00:00 22.1082 01.17.2010-19:00:00 22.1933 01.17.2010-20:00:00 22.2132 01.17.2010-21:00:00 22.2041 01.17.2010-22:00:00 22.1516 01.17.2010-23:00:00 22.1046 01.18.2010-00:00:00 22.0666 01.18.2010-01:00:00 22.0232 01.18.2010-02:00:00 21.9797 01.18.2010-03:00:00 21.9526 01.18.2010-04:00:00 21.9128 01.18.2010-05:00:00 21.8856 01.18.2010-06:00:00 21.8712 01.18.2010-07:00:00 21.8440 01.18.2010-08:00:00 21.8060 01.18.2010-09:00:00 21.7644 01.18.2010-10:00:00 21.7228 01.18.2010-11:00:00 21.6902 01.18.2010-12:00:00 21.6504 01.18.2010-13:00:00 21.6033 01.18.2010-14:00:00 21.5726 01.18.2010-15:00:00 21.5400 01.18.2010-16:00:00 21.5183 01.18.2010-17:00:00 21.4676 01.18.2010-18:00:00 21.4405 01.18.2010-19:00:00 21.4133 01.18.2010-20:00:00 21.3753 01.18.2010-21:00:00 21.3482 01.18.2010-22:00:00 21.3029 01.18.2010-23:00:00 21.2704 01.19.2010-00:00:00 21.2360 01.19.2010-01:00:00 21.1944 01.19.2010-02:00:00 21.1473 01.19.2010-03:00:00 21.1075 01.19.2010-04:00:00 21.0586 01.19.2010-05:00:00 21.0206 01.19.2010-06:00:00 20.9989 01.19.2010-07:00:00 20.9645 01.19.2010-08:00:00 20.9247 01.19.2010-09:00:00 20.8885 01.19.2010-10:00:00 20.8560 01.19.2010-11:00:00 20.8053 01.19.2010-12:00:00 20.7727 01.19.2010-13:00:00 20.7401 01.19.2010-14:00:00 20.6913 01.19.2010-15:00:00 20.6623 01.19.2010-16:00:00 20.6316 01.19.2010-17:00:00 20.5972 01.19.2010-18:00:00 20.5592 01.19.2010-19:00:00 20.5103 01.19.2010-20:00:00 20.4777 01.19.2010-21:00:00 20.4415 01.19.2010-22:00:00 20.4144 01.19.2010-23:00:00 20.3855 01.20.2010-00:00:00 20.3456 01.20.2010-01:00:00 20.3094 01.20.2010-02:00:00 20.2552 01.20.2010-03:00:00 20.2208 01.20.2010-04:00:00 20.1882 01.20.2010-05:00:00 20.1574 01.20.2010-06:00:00 20.1212 01.20.2010-07:00:00 20.0959 01.20.2010-08:00:00 20.0579 01.20.2010-09:00:00 20.0326 01.20.2010-10:00:00 20.0018 01.20.2010-11:00:00 19.9747 01.20.2010-12:00:00 19.9330 01.20.2010-13:00:00 19.9005 01.20.2010-14:00:00 19.8661 01.20.2010-15:00:00 19.8317 01.20.2010-16:00:00 19.8100 01.20.2010-17:00:00 19.7756 01.20.2010-18:00:00 19.7521 01.20.2010-19:00:00 19.7141 01.20.2010-20:00:00 19.6887 01.20.2010-21:00:00 19.6544 01.20.2010-22:00:00 19.6073 01.20.2010-23:00:00 19.5946 01.21.2010-00:00:00 19.5711 01.21.2010-01:00:00 19.5476 01.21.2010-02:00:00 19.5168 01.21.2010-03:00:00 19.4897 01.21.2010-04:00:00 19.4499 01.21.2010-05:00:00 19.4101 01.21.2010-06:00:00 19.3847 01.21.2010-07:00:00 19.3413 01.21.2010-08:00:00 19.3033 01.21.2010-09:00:00 19.2761 01.21.2010-10:00:00 19.2327 01.21.2010-11:00:00 19.1983 01.21.2010-12:00:00 19.1694 01.21.2010-13:00:00 19.1440 01.21.2010-14:00:00 19.1060 01.21.2010-15:00:00 19.0680 01.21.2010-16:00:00 19.0300 01.21.2010-17:00:00 19.0047 01.21.2010-18:00:00 18.9721 01.21.2010-19:00:00 18.9558 01.21.2010-20:00:00 18.9323 01.21.2010-21:00:00 18.9106 01.21.2010-22:00:00 18.8672 01.21.2010-23:00:00 18.8364 01.22.2010-00:00:00 18.7930 01.22.2010-01:00:00 18.7713 01.22.2010-02:00:00 18.7387 01.22.2010-03:00:00 18.7007 01.22.2010-04:00:00 18.6808 01.22.2010-05:00:00 18.6500 01.22.2010-06:00:00 18.6229 01.22.2010-07:00:00 18.6048 01.22.2010-08:00:00 18.5722 01.22.2010-09:00:00 18.5469 01.22.2010-10:00:00 18.5306 01.22.2010-11:00:00 18.5071 01.22.2010-12:00:00 18.4890 01.22.2010-13:00:00 18.4636 01.22.2010-14:00:00 18.4329 01.22.2010-15:00:00 18.3985 01.22.2010-16:00:00 18.3587 01.22.2010-17:00:00 18.3297 01.22.2010-18:00:00 18.2935 01.22.2010-19:00:00 18.2573 01.22.2010-20:00:00 18.2266 01.22.2010-21:00:00 18.2085 01.22.2010-22:00:00 18.1831 01.22.2010-23:00:00 18.1560 01.23.2010-00:00:00 18.1216 01.23.2010-01:00:00 18.0999 01.23.2010-02:00:00 18.0727 01.23.2010-03:00:00 18.0510 01.23.2010-04:00:00 18.0311 01.23.2010-05:00:00 18.0040 01.23.2010-06:00:00 17.9823 01.23.2010-07:00:00 17.9551 01.23.2010-08:00:00 17.9207 01.23.2010-09:00:00 17.8900 01.23.2010-10:00:00 17.8683 01.23.2010-11:00:00 17.8411 01.23.2010-12:00:00 17.8303 01.23.2010-13:00:00 17.8194 01.23.2010-14:00:00 17.8085 01.23.2010-15:00:00 17.8013 01.23.2010-16:00:00 17.7832 01.23.2010-17:00:00 17.7687 01.23.2010-18:00:00 17.7470 01.23.2010-19:00:00 17.7271 01.23.2010-20:00:00 17.7072 01.23.2010-21:00:00 17.6801 01.23.2010-22:00:00 17.6547 01.23.2010-23:00:00 17.6258 01.24.2010-00:00:00 17.5986 01.24.2010-01:00:00 17.5606 01.24.2010-02:00:00 17.5353 01.24.2010-03:00:00 17.5136 01.24.2010-04:00:00 17.4900 01.24.2010-05:00:00 17.4701 01.24.2010-06:00:00 17.4539 01.24.2010-07:00:00 17.4358 01.24.2010-08:00:00 17.4177 01.24.2010-09:00:00 17.3887 01.24.2010-10:00:00 17.3634 01.24.2010-11:00:00 17.3380 01.24.2010-12:00:00 17.3471 01.24.2010-13:00:00 17.3833 01.24.2010-14:00:00 17.4140 01.24.2010-15:00:00 17.4394 01.24.2010-16:00:00 17.4502 01.24.2010-17:00:00 17.5226 01.24.2010-18:00:00 17.6602 01.24.2010-19:00:00 18.0293 01.24.2010-20:00:00 18.3170 01.24.2010-21:00:00 18.5414 01.24.2010-22:00:00 18.6808 01.24.2010-23:00:00 18.8020 01.25.2010-00:00:00 18.8491 01.25.2010-01:00:00 18.8672 01.25.2010-02:00:00 18.9142 01.25.2010-03:00:00 18.9359 01.25.2010-04:00:00 18.9450 01.25.2010-05:00:00 18.9595 01.25.2010-06:00:00 18.9739 01.25.2010-07:00:00 18.9812 01.25.2010-08:00:00 18.9848 01.25.2010-09:00:00 18.9830 01.25.2010-10:00:00 18.9812 01.25.2010-11:00:00 19.0119 01.25.2010-12:00:00 19.0626 01.25.2010-13:00:00 19.1368 01.25.2010-14:00:00 19.1857 01.25.2010-15:00:00 19.2164 01.25.2010-16:00:00 19.2363 01.25.2010-17:00:00 19.2436 01.25.2010-18:00:00 19.2381 01.25.2010-19:00:00 19.2599 01.25.2010-20:00:00 19.2707 01.25.2010-21:00:00 19.2780 01.25.2010-22:00:00 19.2888 01.25.2010-23:00:00 19.2924 01.26.2010-00:00:00 19.2834 01.26.2010-01:00:00 19.2780 01.26.2010-02:00:00 19.2798 01.26.2010-03:00:00 19.2707 01.26.2010-04:00:00 19.2707 01.26.2010-05:00:00 19.2544 01.26.2010-06:00:00 19.2490 01.26.2010-07:00:00 19.2436 01.26.2010-08:00:00 19.2327 01.26.2010-09:00:00 19.2056 01.26.2010-10:00:00 19.1911 01.26.2010-11:00:00 19.1784 01.26.2010-12:00:00 19.1621 01.26.2010-13:00:00 19.1477 01.26.2010-14:00:00 19.1386 01.26.2010-15:00:00 19.1259 01.26.2010-16:00:00 19.1296 01.26.2010-17:00:00 19.1223 01.26.2010-18:00:00 19.1097 01.26.2010-19:00:00 19.0843 01.26.2010-20:00:00 19.0680 01.26.2010-21:00:00 19.0518 01.26.2010-22:00:00 19.0427 01.26.2010-23:00:00 19.0282 01.27.2010-00:00:00 19.0065 01.27.2010-01:00:00 18.9938 01.27.2010-02:00:00 18.9721 01.27.2010-03:00:00 18.9540 01.27.2010-04:00:00 18.9305 01.27.2010-05:00:00 18.9197 01.27.2010-06:00:00 18.8961 01.27.2010-07:00:00 18.8726 01.27.2010-08:00:00 18.8563 01.27.2010-09:00:00 18.8310 01.27.2010-10:00:00 18.8129 01.27.2010-11:00:00 18.7948 01.27.2010-12:00:00 18.7731 01.27.2010-13:00:00 18.7333 01.27.2010-14:00:00 18.7134 01.27.2010-15:00:00 18.6971 01.27.2010-16:00:00 18.6681 01.27.2010-17:00:00 18.6446 01.27.2010-18:00:00 18.6283 01.27.2010-19:00:00 18.6030 01.27.2010-20:00:00 18.5758 01.27.2010-21:00:00 18.5577 01.27.2010-22:00:00 18.5378 01.27.2010-23:00:00 18.5161 01.28.2010-00:00:00 18.4908 01.28.2010-01:00:00 18.4709 01.28.2010-02:00:00 18.4473 01.28.2010-03:00:00 18.4383 01.28.2010-04:00:00 18.4148 01.28.2010-05:00:00 18.3894 01.28.2010-06:00:00 18.3641 01.28.2010-07:00:00 18.3442 01.28.2010-08:00:00 18.3116 01.28.2010-09:00:00 18.2917 01.28.2010-10:00:00 18.2682 01.28.2010-11:00:00 18.2501 01.28.2010-12:00:00 18.2193 01.28.2010-13:00:00 18.1777 01.28.2010-14:00:00 18.1433 01.28.2010-15:00:00 18.1198 01.28.2010-16:00:00 18.0945 01.28.2010-17:00:00 18.0709 01.28.2010-18:00:00 18.0474 01.28.2010-19:00:00 18.0203 01.28.2010-20:00:00 17.9967 01.28.2010-21:00:00 17.9786 01.28.2010-22:00:00 17.9461 01.28.2010-23:00:00 17.9280 01.29.2010-00:00:00 17.9008 01.29.2010-01:00:00 17.8809 01.29.2010-02:00:00 17.8646 01.29.2010-03:00:00 17.8339 01.29.2010-04:00:00 17.8230 01.29.2010-05:00:00 17.8104 01.29.2010-06:00:00 17.7868 01.29.2010-07:00:00 17.7615 01.29.2010-08:00:00 17.7380 01.29.2010-09:00:00 17.7144 01.29.2010-10:00:00 17.6982 01.29.2010-11:00:00 17.6819 01.29.2010-12:00:00 17.6674 01.29.2010-13:00:00 17.6638 01.29.2010-14:00:00 17.6710 01.29.2010-15:00:00 17.6674 01.29.2010-16:00:00 17.6565 01.29.2010-17:00:00 17.6565 01.29.2010-18:00:00 17.6674 01.29.2010-19:00:00 17.6819 01.29.2010-20:00:00 17.7072 01.29.2010-21:00:00 17.7488 01.29.2010-22:00:00 17.8375 01.29.2010-23:00:00 17.8936 01.30.2010-00:00:00 17.9479 01.30.2010-01:00:00 17.9949 01.30.2010-02:00:00 18.0293 01.30.2010-03:00:00 18.0764 01.30.2010-04:00:00 18.1107 01.30.2010-05:00:00 18.1524 01.30.2010-06:00:00 18.1904 01.30.2010-07:00:00 18.2519 01.30.2010-08:00:00 18.3189 01.30.2010-09:00:00 18.3894 01.30.2010-10:00:00 18.4564 01.30.2010-11:00:00 18.5722 01.30.2010-12:00:00 18.6862 01.30.2010-13:00:00 18.7495 01.30.2010-14:00:00 18.7912 01.30.2010-15:00:00 18.8201 01.30.2010-16:00:00 18.8382 01.30.2010-17:00:00 18.8382 01.30.2010-18:00:00 18.8563 01.30.2010-19:00:00 18.8780 01.30.2010-20:00:00 18.8871 01.30.2010-21:00:00 18.9016 01.30.2010-22:00:00 18.9215 01.30.2010-23:00:00 18.9414 01.31.2010-00:00:00 18.9613 01.31.2010-01:00:00 18.9613 01.31.2010-02:00:00 18.9558 01.31.2010-03:00:00 18.9631 01.31.2010-04:00:00 18.9558 01.31.2010-05:00:00 18.9450 01.31.2010-06:00:00 18.9522 01.31.2010-07:00:00 18.9522 01.31.2010-08:00:00 18.9558 01.31.2010-09:00:00 18.9631 01.31.2010-10:00:00 18.9649 01.31.2010-11:00:00 18.9595 01.31.2010-12:00:00 18.9577 01.31.2010-13:00:00 18.9522 01.31.2010-14:00:00 18.9414 01.31.2010-15:00:00 18.9341 01.31.2010-16:00:00 18.9269 01.31.2010-17:00:00 18.9197 01.31.2010-18:00:00 18.9178 01.31.2010-19:00:00 18.8979 01.31.2010-20:00:00 18.8817 01.31.2010-21:00:00 18.8636 01.31.2010-22:00:00 18.8599 01.31.2010-23:00:00 18.8274 02.01.2010-00:00:00 18.8111 02.01.2010-01:00:00 18.7803 02.01.2010-02:00:00 18.7514 02.01.2010-03:00:00 18.7296 02.01.2010-04:00:00 18.7115 02.01.2010-05:00:00 18.6862 02.01.2010-06:00:00 18.6735 02.01.2010-07:00:00 18.6573 02.01.2010-08:00:00 18.6355 02.01.2010-09:00:00 18.6138 02.01.2010-10:00:00 18.6012 02.01.2010-11:00:00 18.5740 02.01.2010-12:00:00 18.5595 02.01.2010-13:00:00 18.5541 02.01.2010-14:00:00 18.5270 02.01.2010-15:00:00 18.4908 02.01.2010-16:00:00 18.4672 02.01.2010-17:00:00 18.4383 02.01.2010-18:00:00 18.4311 02.01.2010-19:00:00 18.4184 02.01.2010-20:00:00 18.4093 02.01.2010-21:00:00 18.4166 02.01.2010-22:00:00 18.4528 02.01.2010-23:00:00 18.4926 02.02.2010-00:00:00 18.5541 02.02.2010-01:00:00 18.5903 02.02.2010-02:00:00 18.5813 02.02.2010-03:00:00 18.5758 02.02.2010-04:00:00 18.5722 02.02.2010-05:00:00 18.5559 02.02.2010-06:00:00 18.5414 02.02.2010-07:00:00 18.5161 02.02.2010-08:00:00 18.5125 02.02.2010-09:00:00 18.5107 02.02.2010-10:00:00 18.5179 02.02.2010-11:00:00 18.5306 02.02.2010-12:00:00 18.5451 02.02.2010-13:00:00 18.5487 02.02.2010-14:00:00 18.5414 02.02.2010-15:00:00 18.5270 02.02.2010-16:00:00 18.5306 02.02.2010-17:00:00 18.5270 02.02.2010-18:00:00 18.5052 02.02.2010-19:00:00 18.5052 02.02.2010-20:00:00 18.4980 02.02.2010-21:00:00 18.4654 02.02.2010-22:00:00 18.4582 02.02.2010-23:00:00 18.4383 02.03.2010-00:00:00 18.4274 02.03.2010-01:00:00 18.4130 02.03.2010-02:00:00 18.3894 02.03.2010-03:00:00 18.3695 02.03.2010-04:00:00 18.3623 02.03.2010-05:00:00 18.3424 02.03.2010-06:00:00 18.3279 02.03.2010-07:00:00 18.3152 02.03.2010-08:00:00 18.2990 02.03.2010-09:00:00 18.2827 02.03.2010-10:00:00 18.2682 02.03.2010-11:00:00 18.2537 02.03.2010-12:00:00 18.2429 02.03.2010-13:00:00 18.2356 02.03.2010-14:00:00 18.2103 02.03.2010-15:00:00 18.1868 02.03.2010-16:00:00 18.1813 02.03.2010-17:00:00 18.1705 02.03.2010-18:00:00 18.1650 02.03.2010-19:00:00 18.1560 02.03.2010-20:00:00 18.1469 02.03.2010-21:00:00 18.1270 02.03.2010-22:00:00 18.1162 02.03.2010-23:00:00 18.0945 02.04.2010-00:00:00 18.0872 02.04.2010-01:00:00 18.0800 02.04.2010-02:00:00 18.0547 02.04.2010-03:00:00 18.0420 02.04.2010-04:00:00 18.0203 02.04.2010-05:00:00 18.0058 02.04.2010-06:00:00 17.9895 02.04.2010-07:00:00 17.9750 02.04.2010-08:00:00 17.9642 02.04.2010-09:00:00 17.9515 02.04.2010-10:00:00 17.9334 02.04.2010-11:00:00 17.9099 02.04.2010-12:00:00 17.8918 02.04.2010-13:00:00 17.8773 02.04.2010-14:00:00 17.8628 02.04.2010-15:00:00 17.8411 02.04.2010-16:00:00 17.8176 02.04.2010-17:00:00 17.7959 02.04.2010-18:00:00 17.7651 02.04.2010-19:00:00 17.7723 02.04.2010-20:00:00 17.8158 02.04.2010-21:00:00 17.8773 02.04.2010-22:00:00 17.9786 02.04.2010-23:00:00 18.0709 02.05.2010-00:00:00 18.1469 02.05.2010-01:00:00 18.2338 02.05.2010-02:00:00 18.2537 02.05.2010-03:00:00 18.2302 02.05.2010-04:00:00 18.2193 02.05.2010-05:00:00 18.2157 02.05.2010-06:00:00 18.2012 02.05.2010-07:00:00 18.1813 02.05.2010-08:00:00 18.1777 02.05.2010-09:00:00 18.1723 02.05.2010-10:00:00 18.1614 02.05.2010-11:00:00 18.1451 02.05.2010-12:00:00 18.1343 02.05.2010-13:00:00 18.1325 02.05.2010-14:00:00 18.1216 02.05.2010-15:00:00 18.1035 02.05.2010-16:00:00 18.0908 02.05.2010-17:00:00 18.0764 02.05.2010-18:00:00 18.0619 02.05.2010-19:00:00 18.0402 02.05.2010-20:00:00 18.0275 02.05.2010-21:00:00 18.0185 02.05.2010-22:00:00 18.0094 02.05.2010-23:00:00 18.0004 02.06.2010-00:00:00 17.9714 02.06.2010-01:00:00 17.9569 02.06.2010-02:00:00 17.9280 02.06.2010-03:00:00 17.9135 02.06.2010-04:00:00 17.8954 02.06.2010-05:00:00 17.8719 02.06.2010-06:00:00 17.8520 02.06.2010-07:00:00 17.8375 02.06.2010-08:00:00 17.8303 02.06.2010-09:00:00 17.8194 02.06.2010-10:00:00 17.7959 02.06.2010-11:00:00 17.7868 02.06.2010-12:00:00 17.7687 02.06.2010-13:00:00 17.7561 02.06.2010-14:00:00 17.7343 02.06.2010-15:00:00 17.7235 02.06.2010-16:00:00 17.6982 02.06.2010-17:00:00 17.6782 02.06.2010-18:00:00 17.6565 02.06.2010-19:00:00 17.6402 02.06.2010-20:00:00 17.6348 02.06.2010-21:00:00 17.6149 02.06.2010-22:00:00 17.5986 02.06.2010-23:00:00 17.5878 02.07.2010-00:00:00 17.5733 02.07.2010-01:00:00 17.5480 02.07.2010-02:00:00 17.5335 02.07.2010-03:00:00 17.5280 02.07.2010-04:00:00 17.5172 02.07.2010-05:00:00 17.5100 02.07.2010-06:00:00 17.4882 02.07.2010-07:00:00 17.4683 02.07.2010-08:00:00 17.4647 02.07.2010-09:00:00 17.4575 02.07.2010-10:00:00 17.4394 02.07.2010-11:00:00 17.4177 02.07.2010-12:00:00 17.3905 02.07.2010-13:00:00 17.3706 02.07.2010-14:00:00 17.3507 02.07.2010-15:00:00 17.3398 02.07.2010-16:00:00 17.3254 02.07.2010-17:00:00 17.2964 02.07.2010-18:00:00 17.2765 02.07.2010-19:00:00 17.2584 02.07.2010-20:00:00 17.2385 02.07.2010-21:00:00 17.2240 02.07.2010-22:00:00 17.2005 02.07.2010-23:00:00 17.1951 02.08.2010-00:00:00 17.1679 02.08.2010-01:00:00 17.1535 02.08.2010-02:00:00 17.1336 02.08.2010-03:00:00 17.1118 02.08.2010-04:00:00 17.0937 02.08.2010-05:00:00 17.0702 02.08.2010-06:00:00 17.0594 02.08.2010-07:00:00 17.0413 02.08.2010-08:00:00 17.0286 02.08.2010-09:00:00 17.0123 02.08.2010-10:00:00 16.9888 02.08.2010-11:00:00 16.9761 02.08.2010-12:00:00 16.9526 02.08.2010-13:00:00 16.9327 02.08.2010-14:00:00 16.9146 02.08.2010-15:00:00 16.8892 02.08.2010-16:00:00 16.8693 02.08.2010-17:00:00 16.8585 02.08.2010-18:00:00 16.8404 02.08.2010-19:00:00 16.8205 02.08.2010-20:00:00 16.8096 02.08.2010-21:00:00 16.7915 02.08.2010-22:00:00 16.7825 02.08.2010-23:00:00 16.7535 02.09.2010-00:00:00 16.7409 02.09.2010-01:00:00 16.7210 02.09.2010-02:00:00 16.7119 02.09.2010-03:00:00 16.7010 02.09.2010-04:00:00 16.6721 02.09.2010-05:00:00 16.6540 02.09.2010-06:00:00 16.6395 02.09.2010-07:00:00 16.6214 02.09.2010-08:00:00 16.6124 02.09.2010-09:00:00 16.5979 02.09.2010-10:00:00 16.5762 02.09.2010-11:00:00 16.5671 02.09.2010-12:00:00 16.5472 02.09.2010-13:00:00 16.5219 02.09.2010-14:00:00 16.5074 02.09.2010-15:00:00 16.4893 02.09.2010-16:00:00 16.4803 02.09.2010-17:00:00 16.4622 02.09.2010-18:00:00 16.4441 02.09.2010-19:00:00 16.4278 02.09.2010-20:00:00 16.4061 02.09.2010-21:00:00 16.3789 02.09.2010-22:00:00 16.3590 02.09.2010-23:00:00 16.3337 02.10.2010-00:00:00 16.3210 02.10.2010-01:00:00 16.3066 02.10.2010-02:00:00 16.2866 02.10.2010-03:00:00 16.2631 02.10.2010-04:00:00 16.2595 02.10.2010-05:00:00 16.2342 02.10.2010-06:00:00 16.2179 02.10.2010-07:00:00 16.2016 02.10.2010-08:00:00 16.1907 02.10.2010-09:00:00 16.1781 02.10.2010-10:00:00 16.1600 02.10.2010-11:00:00 16.1437 02.10.2010-12:00:00 16.1292 02.10.2010-13:00:00 16.1183 02.10.2010-14:00:00 16.1075 02.10.2010-15:00:00 16.1021 02.10.2010-16:00:00 16.1057 02.10.2010-17:00:00 16.1256 02.10.2010-18:00:00 16.1310 02.10.2010-19:00:00 16.1419 02.10.2010-20:00:00 16.1799 02.10.2010-21:00:00 16.2324 02.10.2010-22:00:00 16.3265 02.10.2010-23:00:00 16.3735 02.11.2010-00:00:00 16.3826 02.11.2010-01:00:00 16.3916 02.11.2010-02:00:00 16.4097 02.11.2010-03:00:00 16.4206 02.11.2010-04:00:00 16.4441 02.11.2010-05:00:00 16.4984 02.11.2010-06:00:00 16.5671 02.11.2010-07:00:00 16.6630 02.11.2010-08:00:00 16.7644 02.11.2010-09:00:00 16.9616 02.11.2010-10:00:00 17.2222 02.11.2010-11:00:00 17.5027 02.11.2010-12:00:00 17.8248 02.11.2010-13:00:00 18.0746 02.11.2010-14:00:00 18.2519 02.11.2010-15:00:00 18.3912 02.11.2010-16:00:00 18.4600 02.11.2010-17:00:00 18.5831 02.11.2010-18:00:00 18.6518 02.11.2010-19:00:00 18.7387 02.11.2010-20:00:00 18.8219 02.11.2010-21:00:00 18.8835 02.11.2010-22:00:00 18.9323 02.11.2010-23:00:00 18.9830 02.12.2010-00:00:00 19.0318 02.12.2010-01:00:00 19.0608 02.12.2010-02:00:00 19.0879 02.12.2010-03:00:00 19.1169 02.12.2010-04:00:00 19.1495 02.12.2010-05:00:00 19.1386 02.12.2010-06:00:00 19.1386 02.12.2010-07:00:00 19.1585 02.12.2010-08:00:00 19.1658 02.12.2010-09:00:00 19.1712 02.12.2010-10:00:00 19.1658 02.12.2010-11:00:00 19.1766 02.12.2010-12:00:00 19.1983 02.12.2010-13:00:00 19.2128 02.12.2010-14:00:00 19.2870 02.12.2010-15:00:00 19.3522 02.12.2010-16:00:00 19.4064 02.12.2010-17:00:00 19.4625 02.12.2010-18:00:00 19.5277 02.12.2010-19:00:00 19.5856 02.12.2010-20:00:00 19.6507 02.12.2010-21:00:00 19.6688 02.12.2010-22:00:00 19.6725 02.12.2010-23:00:00 19.6688 02.13.2010-00:00:00 19.6652 02.13.2010-01:00:00 19.6598 02.13.2010-02:00:00 19.6526 02.13.2010-03:00:00 19.6453 02.13.2010-04:00:00 19.6381 02.13.2010-05:00:00 19.6218 02.13.2010-06:00:00 19.6145 02.13.2010-07:00:00 19.6055 02.13.2010-08:00:00 19.5838 02.13.2010-09:00:00 19.5765 02.13.2010-10:00:00 19.5566 02.13.2010-11:00:00 19.5476 02.13.2010-12:00:00 19.5440 02.13.2010-13:00:00 19.5585 02.13.2010-14:00:00 19.6055 02.13.2010-15:00:00 19.6417 02.13.2010-16:00:00 19.6978 02.13.2010-17:00:00 19.7611 02.13.2010-18:00:00 19.8136 02.13.2010-19:00:00 19.8335 02.13.2010-20:00:00 19.8172 02.13.2010-21:00:00 19.8082 02.13.2010-22:00:00 19.7919 02.13.2010-23:00:00 19.7828 02.14.2010-00:00:00 19.7702 02.14.2010-01:00:00 19.7593 02.14.2010-02:00:00 19.7412 02.14.2010-03:00:00 19.7249 02.14.2010-04:00:00 19.7213 02.14.2010-05:00:00 19.7792 02.14.2010-06:00:00 19.8788 02.14.2010-07:00:00 19.9385 02.14.2010-08:00:00 20.0651 02.14.2010-09:00:00 20.1882 02.14.2010-10:00:00 20.2660 02.14.2010-11:00:00 20.3275 02.14.2010-12:00:00 20.3891 02.14.2010-13:00:00 20.4017 02.14.2010-14:00:00 20.4289 02.14.2010-15:00:00 20.4560 02.14.2010-16:00:00 20.4687 02.14.2010-17:00:00 20.4560 02.14.2010-18:00:00 20.4470 02.14.2010-19:00:00 20.4397 02.14.2010-20:00:00 20.4307 02.14.2010-21:00:00 20.4289 02.14.2010-22:00:00 20.4235 02.14.2010-23:00:00 20.4054 02.15.2010-00:00:00 20.3927 02.15.2010-01:00:00 20.3674 02.15.2010-02:00:00 20.3511 02.15.2010-03:00:00 20.3366 02.15.2010-04:00:00 20.3203 02.15.2010-05:00:00 20.3113 02.15.2010-06:00:00 20.2859 02.15.2010-07:00:00 20.2660 02.15.2010-08:00:00 20.2479 02.15.2010-09:00:00 20.2371 02.15.2010-10:00:00 20.2208 02.15.2010-11:00:00 20.1900 02.15.2010-12:00:00 20.1828 02.15.2010-13:00:00 20.1412 02.15.2010-14:00:00 20.1104 02.15.2010-15:00:00 20.0814 02.15.2010-16:00:00 20.0489 02.15.2010-17:00:00 20.0290 02.15.2010-18:00:00 19.9964 02.15.2010-19:00:00 19.9692 02.15.2010-20:00:00 19.9276 02.15.2010-21:00:00 19.9059 02.15.2010-22:00:00 19.8842 02.15.2010-23:00:00 19.8987 02.16.2010-00:00:00 19.9602 02.16.2010-01:00:00 20.0561 02.16.2010-02:00:00 20.1212 02.16.2010-03:00:00 20.1466 02.16.2010-04:00:00 20.1701 02.16.2010-05:00:00 20.2371 02.16.2010-06:00:00 20.3456 02.16.2010-07:00:00 20.5121 02.16.2010-08:00:00 20.5899 02.16.2010-09:00:00 20.6334 02.16.2010-10:00:00 20.6334 02.16.2010-11:00:00 20.6442 02.16.2010-12:00:00 20.6297 02.16.2010-13:00:00 20.6080 02.16.2010-14:00:00 20.6008 02.16.2010-15:00:00 20.5972 02.16.2010-16:00:00 20.6044 02.16.2010-17:00:00 20.6026 02.16.2010-18:00:00 20.6008 02.16.2010-19:00:00 20.5972 02.16.2010-20:00:00 20.5845 02.16.2010-21:00:00 20.5737 02.16.2010-22:00:00 20.5592 02.16.2010-23:00:00 20.5556 02.17.2010-00:00:00 20.5447 02.17.2010-01:00:00 20.5284 02.17.2010-02:00:00 20.5013 02.17.2010-03:00:00 20.4868 02.17.2010-04:00:00 20.4723 02.17.2010-05:00:00 20.4615 02.17.2010-06:00:00 20.4397 02.17.2010-07:00:00 20.4035 02.17.2010-08:00:00 20.3692 02.17.2010-09:00:00 20.3420 02.17.2010-10:00:00 20.3167 02.17.2010-11:00:00 20.2950 02.17.2010-12:00:00 20.2588 02.17.2010-13:00:00 20.2262 02.17.2010-14:00:00 20.1936 02.17.2010-15:00:00 20.1665 02.17.2010-16:00:00 20.1303 02.17.2010-17:00:00 20.1068 02.17.2010-18:00:00 20.0814 02.17.2010-19:00:00 20.0597 02.17.2010-20:00:00 20.0362 02.17.2010-21:00:00 19.9946 02.17.2010-22:00:00 19.9674 02.17.2010-23:00:00 19.9312 02.18.2010-00:00:00 19.8860 02.18.2010-01:00:00 19.8534 02.18.2010-02:00:00 19.8208 02.18.2010-03:00:00 19.7865 02.18.2010-04:00:00 19.7467 02.18.2010-05:00:00 19.7231 02.18.2010-06:00:00 19.7014 02.18.2010-07:00:00 19.6743 02.18.2010-08:00:00 19.6399 02.18.2010-09:00:00 19.6055 02.18.2010-10:00:00 19.5639 02.18.2010-11:00:00 19.5186 02.18.2010-12:00:00 19.4915 02.18.2010-13:00:00 19.4607 02.18.2010-14:00:00 19.4263 02.18.2010-15:00:00 19.3865 02.18.2010-16:00:00 19.3648 02.18.2010-17:00:00 19.3304 02.18.2010-18:00:00 19.2979 02.18.2010-19:00:00 19.2544 02.18.2010-20:00:00 19.2400 02.18.2010-21:00:00 19.2074 02.18.2010-22:00:00 19.1658 02.18.2010-23:00:00 19.1477 02.19.2010-00:00:00 19.1079 02.19.2010-01:00:00 19.0644 02.19.2010-02:00:00 19.0192 02.19.2010-03:00:00 18.9884 02.19.2010-04:00:00 18.9649 02.19.2010-05:00:00 18.9359 02.19.2010-06:00:00 18.9088 02.19.2010-07:00:00 18.8762 02.19.2010-08:00:00 18.8400 02.19.2010-09:00:00 18.8165 02.19.2010-10:00:00 18.7767 02.19.2010-11:00:00 18.7459 02.19.2010-12:00:00 18.7170 02.19.2010-13:00:00 18.6880 02.19.2010-14:00:00 18.6500 02.19.2010-15:00:00 18.6193 02.19.2010-16:00:00 18.5975 02.19.2010-17:00:00 18.5776 02.19.2010-18:00:00 18.5523 02.19.2010-19:00:00 18.5215 02.19.2010-20:00:00 18.4980 02.19.2010-21:00:00 18.4727 02.19.2010-22:00:00 18.4401 02.19.2010-23:00:00 18.4039 02.20.2010-00:00:00 18.3677 02.20.2010-01:00:00 18.3315 02.20.2010-02:00:00 18.2990 02.20.2010-03:00:00 18.2700 02.20.2010-04:00:00 18.2447 02.20.2010-05:00:00 18.2193 02.20.2010-06:00:00 18.1813 02.20.2010-07:00:00 18.1560 02.20.2010-08:00:00 18.1234 02.20.2010-09:00:00 18.0927 02.20.2010-10:00:00 18.0709 02.20.2010-11:00:00 18.0474 02.20.2010-12:00:00 18.0112 02.20.2010-13:00:00 17.9606 02.20.2010-14:00:00 17.9316 02.20.2010-15:00:00 17.8845 02.20.2010-16:00:00 17.8556 02.20.2010-17:00:00 17.8158 02.20.2010-18:00:00 17.7959 02.20.2010-19:00:00 17.7651 02.20.2010-20:00:00 17.7380 02.20.2010-21:00:00 17.6963 02.20.2010-22:00:00 17.6782 02.20.2010-23:00:00 17.6529 02.21.2010-00:00:00 17.6384 02.21.2010-01:00:00 17.6077 02.21.2010-02:00:00 17.5697 02.21.2010-03:00:00 17.5443 02.21.2010-04:00:00 17.5262 02.21.2010-05:00:00 17.4973 02.21.2010-06:00:00 17.4774 02.21.2010-07:00:00 17.4339 02.21.2010-08:00:00 17.3996 02.21.2010-09:00:00 17.3724 02.21.2010-10:00:00 17.3435 02.21.2010-11:00:00 17.3218 02.21.2010-12:00:00 17.3018 02.21.2010-13:00:00 17.2765 02.21.2010-14:00:00 17.2512 02.21.2010-15:00:00 17.2295 02.21.2010-16:00:00 17.2150 02.21.2010-17:00:00 17.1933 02.21.2010-18:00:00 17.1643 02.21.2010-19:00:00 17.1408 02.21.2010-20:00:00 17.1136 02.21.2010-21:00:00 17.0666 02.21.2010-22:00:00 17.0431 02.21.2010-23:00:00 17.0087 02.22.2010-00:00:00 16.9815 02.22.2010-01:00:00 16.9598 02.22.2010-02:00:00 16.9381 02.22.2010-03:00:00 16.9200 02.22.2010-04:00:00 16.8911 02.22.2010-05:00:00 16.8639 02.22.2010-06:00:00 16.8404 02.22.2010-07:00:00 16.8205 02.22.2010-08:00:00 16.8006 02.22.2010-09:00:00 16.7680 02.22.2010-10:00:00 16.7481 02.22.2010-11:00:00 16.7210 02.22.2010-12:00:00 16.7029 02.22.2010-13:00:00 16.6540 02.22.2010-14:00:00 16.6395 02.22.2010-15:00:00 16.6178 02.22.2010-16:00:00 16.5889 02.22.2010-17:00:00 16.5599 02.22.2010-18:00:00 16.5490 02.22.2010-19:00:00 16.5201 02.22.2010-20:00:00 16.5002 02.22.2010-21:00:00 16.4730 02.22.2010-22:00:00 16.4459 02.22.2010-23:00:00 16.4242 02.23.2010-00:00:00 16.3934 02.23.2010-01:00:00 16.3789 02.23.2010-02:00:00 16.3608 02.23.2010-03:00:00 16.3337 02.23.2010-04:00:00 16.2975 02.23.2010-05:00:00 16.2685 02.23.2010-06:00:00 16.2468 02.23.2010-07:00:00 16.2287 02.23.2010-08:00:00 16.2070 02.23.2010-09:00:00 16.1925 02.23.2010-10:00:00 16.1708 02.23.2010-11:00:00 16.1401 02.23.2010-12:00:00 16.1147 02.23.2010-13:00:00 16.1021 02.23.2010-14:00:00 16.0749 02.23.2010-15:00:00 16.0550 02.23.2010-16:00:00 16.0315 02.23.2010-17:00:00 16.0025 02.23.2010-18:00:00 15.9844 02.23.2010-19:00:00 15.9591 02.23.2010-20:00:00 15.9338 02.23.2010-21:00:00 15.9229 02.23.2010-22:00:00 15.9121 02.23.2010-23:00:00 15.8940 02.24.2010-00:00:00 15.8885 02.24.2010-01:00:00 15.8831 02.24.2010-02:00:00 15.9121 02.24.2010-03:00:00 15.9718 02.24.2010-04:00:00 16.0550 02.24.2010-05:00:00 16.1093 02.24.2010-06:00:00 16.1817 02.24.2010-07:00:00 16.2541 02.24.2010-08:00:00 16.3301 02.24.2010-09:00:00 16.4260 02.24.2010-10:00:00 16.4658 02.24.2010-11:00:00 16.5020 02.24.2010-12:00:00 16.5255 02.24.2010-13:00:00 16.5545 02.24.2010-14:00:00 16.5925 02.24.2010-15:00:00 16.6341 02.24.2010-16:00:00 16.7409 02.24.2010-17:00:00 16.8132 02.24.2010-18:00:00 16.9073 02.24.2010-19:00:00 17.0123 02.24.2010-20:00:00 17.1082 02.24.2010-21:00:00 17.1625 02.24.2010-22:00:00 17.2023 02.24.2010-23:00:00 17.2638 02.25.2010-00:00:00 17.3127 02.25.2010-01:00:00 17.4195 02.25.2010-02:00:00 17.5751 02.25.2010-03:00:00 17.6203 02.25.2010-04:00:00 17.6602 02.25.2010-05:00:00 17.7090 02.25.2010-06:00:00 17.7416 02.25.2010-07:00:00 17.7633 02.25.2010-08:00:00 17.8067 02.25.2010-09:00:00 17.8357 02.25.2010-10:00:00 17.8484 02.25.2010-11:00:00 17.8719 02.25.2010-12:00:00 17.8809 02.25.2010-13:00:00 17.8845 02.25.2010-14:00:00 17.9063 02.25.2010-15:00:00 17.9244 02.25.2010-16:00:00 17.9244 02.25.2010-17:00:00 17.9515 02.25.2010-18:00:00 17.9551 02.25.2010-19:00:00 17.9678 02.25.2010-20:00:00 17.9551 02.25.2010-21:00:00 17.9660 02.25.2010-22:00:00 17.9642 02.25.2010-23:00:00 17.9678 02.26.2010-00:00:00 17.9533 02.26.2010-01:00:00 17.9895 02.26.2010-02:00:00 18.0673 02.26.2010-03:00:00 18.1632 02.26.2010-04:00:00 18.2971 02.26.2010-05:00:00 18.4311 02.26.2010-06:00:00 18.5704 02.26.2010-07:00:00 18.7242 02.26.2010-08:00:00 18.8726 02.26.2010-09:00:00 18.9884 02.26.2010-10:00:00 19.1006 02.26.2010-11:00:00 19.1549 02.26.2010-12:00:00 19.1820 02.26.2010-13:00:00 19.1965 02.26.2010-14:00:00 19.1893 02.26.2010-15:00:00 19.1820 02.26.2010-16:00:00 19.1857 02.26.2010-17:00:00 19.1857 02.26.2010-18:00:00 19.1929 02.26.2010-19:00:00 19.2255 02.26.2010-20:00:00 19.2418 02.26.2010-21:00:00 19.2472 02.26.2010-22:00:00 19.2418 02.26.2010-23:00:00 19.2400 02.27.2010-00:00:00 19.2381 02.27.2010-01:00:00 19.2599 02.27.2010-02:00:00 19.3304 02.27.2010-03:00:00 19.3612 02.27.2010-04:00:00 19.3612 02.27.2010-05:00:00 19.3739 02.27.2010-06:00:00 19.3829 02.27.2010-07:00:00 19.3739 02.27.2010-08:00:00 19.3576 02.27.2010-09:00:00 19.3268 02.27.2010-10:00:00 19.3250 02.27.2010-11:00:00 19.3105 02.27.2010-12:00:00 19.3069 02.27.2010-13:00:00 19.2979 02.27.2010-14:00:00 19.2852 02.27.2010-15:00:00 19.2707 02.27.2010-16:00:00 19.2581 02.27.2010-17:00:00 19.2743 02.27.2010-18:00:00 19.2834 02.27.2010-19:00:00 19.2725 02.27.2010-20:00:00 19.2671 02.27.2010-21:00:00 19.2599 02.27.2010-22:00:00 19.2544 02.27.2010-23:00:00 19.2454 02.28.2010-00:00:00 19.2273 02.28.2010-01:00:00 19.2219 02.28.2010-02:00:00 19.2092 02.28.2010-03:00:00 19.1839 02.28.2010-04:00:00 19.1784 02.28.2010-05:00:00 19.1513 02.28.2010-06:00:00 19.1350 02.28.2010-07:00:00 19.1115 02.28.2010-08:00:00 19.0898 02.28.2010-09:00:00 19.0825 02.28.2010-10:00:00 19.0680 02.28.2010-11:00:00 19.0463 02.28.2010-12:00:00 19.0318 02.28.2010-13:00:00 19.0011 02.28.2010-14:00:00 18.9830 02.28.2010-15:00:00 18.9468 02.28.2010-16:00:00 18.9124 02.28.2010-17:00:00 18.8889 02.28.2010-18:00:00 18.8617 02.28.2010-19:00:00 18.8274 02.28.2010-20:00:00 18.8129 02.28.2010-21:00:00 18.7912 02.28.2010-22:00:00 18.7568 02.28.2010-23:00:00 18.7387 03.01.2010-00:00:00 18.7134 03.01.2010-01:00:00 18.6898 03.01.2010-02:00:00 18.6681 03.01.2010-03:00:00 18.6446 03.01.2010-04:00:00 18.6211 03.01.2010-05:00:00 18.6012 03.01.2010-06:00:00 18.5704 03.01.2010-07:00:00 18.5396 03.01.2010-08:00:00 18.5089 03.01.2010-09:00:00 18.4691 03.01.2010-10:00:00 18.4492 03.01.2010-11:00:00 18.4311 03.01.2010-12:00:00 18.4311 03.01.2010-13:00:00 18.4184 03.01.2010-14:00:00 18.4111 03.01.2010-15:00:00 18.3858 03.01.2010-16:00:00 18.3659 03.01.2010-17:00:00 18.3442 03.01.2010-18:00:00 18.3297 03.01.2010-19:00:00 18.3243 03.01.2010-20:00:00 18.3008 03.01.2010-21:00:00 18.2790 03.01.2010-22:00:00 18.2591 03.01.2010-23:00:00 18.2429 03.02.2010-00:00:00 18.2248 03.02.2010-01:00:00 18.1940 03.02.2010-02:00:00 18.1940 03.02.2010-03:00:00 18.1632 03.02.2010-04:00:00 18.1379 03.02.2010-05:00:00 18.1107 03.02.2010-06:00:00 18.0836 03.02.2010-07:00:00 18.0528 03.02.2010-08:00:00 18.0347 03.02.2010-09:00:00 18.0094 03.02.2010-10:00:00 17.9841 03.02.2010-11:00:00 17.9533 03.02.2010-12:00:00 17.9316 03.02.2010-13:00:00 17.9045 03.02.2010-14:00:00 17.8827 03.02.2010-15:00:00 17.8520 03.02.2010-16:00:00 17.8393 03.02.2010-17:00:00 17.8248 03.02.2010-18:00:00 17.8176 03.02.2010-19:00:00 17.7995 03.02.2010-20:00:00 17.7796 03.02.2010-21:00:00 17.7615 03.02.2010-22:00:00 17.7362 03.02.2010-23:00:00 17.7054 03.03.2010-00:00:00 17.6728 03.03.2010-01:00:00 17.6583 03.03.2010-02:00:00 17.6276 03.03.2010-03:00:00 17.5896 03.03.2010-04:00:00 17.5624 03.03.2010-05:00:00 17.5371 03.03.2010-06:00:00 17.5100 03.03.2010-07:00:00 17.4756 03.03.2010-08:00:00 17.4520 03.03.2010-09:00:00 17.4321 03.03.2010-10:00:00 17.4050 03.03.2010-11:00:00 17.3869 03.03.2010-12:00:00 17.3742 03.03.2010-13:00:00 17.3435 03.03.2010-14:00:00 17.3181 03.03.2010-15:00:00 17.3018 03.03.2010-16:00:00 17.2747 03.03.2010-17:00:00 17.2584 03.03.2010-18:00:00 17.2349 03.03.2010-19:00:00 17.2132 03.03.2010-20:00:00 17.1969 03.03.2010-21:00:00 17.1860 03.03.2010-22:00:00 17.1697 03.03.2010-23:00:00 17.1426 03.04.2010-00:00:00 17.1336 03.04.2010-01:00:00 17.1118 03.04.2010-02:00:00 17.0974 03.04.2010-03:00:00 17.0919 03.04.2010-04:00:00 17.0738 03.04.2010-05:00:00 17.0503 03.04.2010-06:00:00 17.0376 03.04.2010-07:00:00 17.0177 03.04.2010-08:00:00 16.9996 03.04.2010-09:00:00 16.9779 03.04.2010-10:00:00 16.9417 03.04.2010-11:00:00 16.9110 03.04.2010-12:00:00 16.8892 03.04.2010-13:00:00 16.8549 03.04.2010-14:00:00 16.8368 03.04.2010-15:00:00 16.8223 03.04.2010-16:00:00 16.8060 03.04.2010-17:00:00 16.8295 03.04.2010-18:00:00 16.8531 03.04.2010-19:00:00 16.8350 03.04.2010-20:00:00 16.8386 03.04.2010-21:00:00 16.8422 03.04.2010-22:00:00 16.8422 03.04.2010-23:00:00 16.8313 03.05.2010-00:00:00 16.8205 03.05.2010-01:00:00 16.8169 03.05.2010-02:00:00 16.8078 03.05.2010-03:00:00 16.7970 03.05.2010-04:00:00 16.7752 03.05.2010-05:00:00 16.7608 03.05.2010-06:00:00 16.7481 03.05.2010-07:00:00 16.7354 03.05.2010-08:00:00 16.7300 03.05.2010-09:00:00 16.7191 03.05.2010-10:00:00 16.7029 03.05.2010-11:00:00 16.6830 03.05.2010-12:00:00 16.6612 03.05.2010-13:00:00 16.6504 03.05.2010-14:00:00 16.6287 03.05.2010-15:00:00 16.6160 03.05.2010-16:00:00 16.6142 03.05.2010-17:00:00 16.6069 03.05.2010-18:00:00 16.5852 03.05.2010-19:00:00 16.5726 03.05.2010-20:00:00 16.5635 03.05.2010-21:00:00 16.5527 03.05.2010-22:00:00 16.5291 03.05.2010-23:00:00 16.5147 03.06.2010-00:00:00 16.5074 03.06.2010-01:00:00 16.4911 03.06.2010-02:00:00 16.4604 03.06.2010-03:00:00 16.4459 03.06.2010-04:00:00 16.4260 03.06.2010-05:00:00 16.4115 03.06.2010-06:00:00 16.3952 03.06.2010-07:00:00 16.3844 03.06.2010-08:00:00 16.3681 03.06.2010-09:00:00 16.3482 03.06.2010-10:00:00 16.3246 03.06.2010-11:00:00 16.3047 03.06.2010-12:00:00 16.2830 03.06.2010-13:00:00 16.2667 03.06.2010-14:00:00 16.2432 03.06.2010-15:00:00 16.2233 03.06.2010-16:00:00 16.2161 03.06.2010-17:00:00 16.1907 03.06.2010-18:00:00 16.1781 03.06.2010-19:00:00 16.1582 03.06.2010-20:00:00 16.1455 03.06.2010-21:00:00 16.1256 03.06.2010-22:00:00 16.1021 03.06.2010-23:00:00 16.0840 03.07.2010-00:00:00 16.0568 03.07.2010-01:00:00 16.0369 03.07.2010-02:00:00 16.0152 03.07.2010-03:00:00 16.0025 03.07.2010-04:00:00 15.9862 03.07.2010-05:00:00 15.9663 03.07.2010-06:00:00 15.9464 03.07.2010-07:00:00 15.9320 03.07.2010-08:00:00 15.9175 03.07.2010-09:00:00 15.8994 03.07.2010-10:00:00 15.8795 03.07.2010-11:00:00 15.8523 03.07.2010-12:00:00 15.8234 03.07.2010-13:00:00 15.7926 03.07.2010-14:00:00 15.7745 03.07.2010-15:00:00 15.7582 03.07.2010-16:00:00 15.7438 03.07.2010-17:00:00 15.7293 03.07.2010-18:00:00 15.7600 03.07.2010-19:00:00 15.8107 03.07.2010-20:00:00 15.8415 03.07.2010-21:00:00 15.9193 03.07.2010-22:00:00 15.9718 03.07.2010-23:00:00 16.0261 03.08.2010-00:00:00 16.0767 03.08.2010-01:00:00 16.1220 03.08.2010-02:00:00 16.1545 03.08.2010-03:00:00 16.1690 03.08.2010-04:00:00 16.1907 03.08.2010-05:00:00 16.2287 03.08.2010-06:00:00 16.2685 03.08.2010-07:00:00 16.3047 03.08.2010-08:00:00 16.3355 03.08.2010-09:00:00 16.3663 03.08.2010-10:00:00 16.4187 03.08.2010-11:00:00 16.4803 03.08.2010-12:00:00 16.4984 03.08.2010-13:00:00 16.5074 03.08.2010-14:00:00 16.5219 03.08.2010-15:00:00 16.5309 03.08.2010-16:00:00 16.5454 03.08.2010-17:00:00 16.5563 03.08.2010-18:00:00 16.5545 03.08.2010-19:00:00 16.5617 03.08.2010-20:00:00 16.5635 03.08.2010-21:00:00 16.5653 03.08.2010-22:00:00 16.5671 03.08.2010-23:00:00 16.5671 03.09.2010-00:00:00 16.5708 03.09.2010-01:00:00 16.5708 03.09.2010-02:00:00 16.5581 03.09.2010-03:00:00 16.5617 03.09.2010-04:00:00 16.5581 03.09.2010-05:00:00 16.5599 03.09.2010-06:00:00 16.5508 03.09.2010-07:00:00 16.5346 03.09.2010-08:00:00 16.5255 03.09.2010-09:00:00 16.5020 03.09.2010-10:00:00 16.4857 03.09.2010-11:00:00 16.4839 03.09.2010-12:00:00 16.4694 03.09.2010-13:00:00 16.4622 03.09.2010-14:00:00 16.4513 03.09.2010-15:00:00 16.4368 03.09.2010-16:00:00 16.4296 03.09.2010-17:00:00 16.4242 03.09.2010-18:00:00 16.4187 03.09.2010-19:00:00 16.4133 03.09.2010-20:00:00 16.3952 03.09.2010-21:00:00 16.3916 03.09.2010-22:00:00 16.3988 03.09.2010-23:00:00 16.4242 03.10.2010-00:00:00 16.4332 03.10.2010-01:00:00 16.4278 03.10.2010-02:00:00 16.4187 03.10.2010-03:00:00 16.4025 03.10.2010-04:00:00 16.3880 03.10.2010-05:00:00 16.3844 03.10.2010-06:00:00 16.3862 03.10.2010-07:00:00 16.3970 03.10.2010-08:00:00 16.4206 03.10.2010-09:00:00 16.4405 03.10.2010-10:00:00 16.4839 03.10.2010-11:00:00 16.5056 03.10.2010-12:00:00 16.5291 03.10.2010-13:00:00 16.5382 03.10.2010-14:00:00 16.5364 03.10.2010-15:00:00 16.5382 03.10.2010-16:00:00 16.5309 03.10.2010-17:00:00 16.5201 03.10.2010-18:00:00 16.5201 03.10.2010-19:00:00 16.5128 03.10.2010-20:00:00 16.5074 03.10.2010-21:00:00 16.5074 03.10.2010-22:00:00 16.5056 03.10.2010-23:00:00 16.4911 03.11.2010-00:00:00 16.4821 03.11.2010-01:00:00 16.4767 03.11.2010-02:00:00 16.4730 03.11.2010-03:00:00 16.4803 03.11.2010-04:00:00 16.4911 03.11.2010-05:00:00 16.5273 03.11.2010-06:00:00 16.5599 03.11.2010-07:00:00 16.5907 03.11.2010-08:00:00 16.6576 03.11.2010-09:00:00 16.7029 03.11.2010-10:00:00 16.7933 03.11.2010-11:00:00 16.9417 03.11.2010-12:00:00 17.1173 03.11.2010-13:00:00 17.3815 03.11.2010-14:00:00 17.6113 03.11.2010-15:00:00 17.7778 03.11.2010-16:00:00 17.9153 03.11.2010-17:00:00 18.0565 03.11.2010-18:00:00 18.1650 03.11.2010-19:00:00 18.2465 03.11.2010-20:00:00 18.3587 03.11.2010-21:00:00 18.4980 03.11.2010-22:00:00 18.5957 03.11.2010-23:00:00 18.6934 03.12.2010-00:00:00 18.8038 03.12.2010-01:00:00 18.8636 03.12.2010-02:00:00 18.9377 03.12.2010-03:00:00 19.0047 03.12.2010-04:00:00 19.0735 03.12.2010-05:00:00 19.1531 03.12.2010-06:00:00 19.2273 03.12.2010-07:00:00 19.3322 03.12.2010-08:00:00 19.3992 03.12.2010-09:00:00 19.4191 03.12.2010-10:00:00 19.4245 03.12.2010-11:00:00 19.4499 03.12.2010-12:00:00 19.4625 03.12.2010-13:00:00 19.4716 03.12.2010-14:00:00 19.5024 03.12.2010-15:00:00 19.5548 03.12.2010-16:00:00 19.5729 03.12.2010-17:00:00 19.6127 03.12.2010-18:00:00 19.6725 03.12.2010-19:00:00 19.7629 03.12.2010-20:00:00 19.8118 03.12.2010-21:00:00 19.8697 03.12.2010-22:00:00 19.8987 03.12.2010-23:00:00 19.9204 03.13.2010-00:00:00 19.9240 03.13.2010-01:00:00 19.9403 03.13.2010-02:00:00 19.9439 03.13.2010-03:00:00 19.9493 03.13.2010-04:00:00 19.9113 03.13.2010-05:00:00 19.9258 03.13.2010-06:00:00 19.9149 03.13.2010-07:00:00 19.9186 03.13.2010-08:00:00 19.8932 03.13.2010-09:00:00 19.8806 03.13.2010-10:00:00 19.8643 03.13.2010-11:00:00 19.8661 03.13.2010-12:00:00 19.8389 03.13.2010-13:00:00 19.8281 03.13.2010-14:00:00 19.7847 03.13.2010-15:00:00 19.7883 03.13.2010-16:00:00 19.7774 03.13.2010-17:00:00 19.7611 03.13.2010-18:00:00 19.7213 03.13.2010-19:00:00 19.7068 03.13.2010-20:00:00 19.6833 03.13.2010-21:00:00 19.6688 03.13.2010-22:00:00 19.6308 03.13.2010-23:00:00 19.6236 03.14.2010-00:00:00 19.5928 03.14.2010-01:00:00 19.5747 03.14.2010-02:00:00 19.5494 03.14.2010-03:00:00 19.5349 03.14.2010-04:00:00 19.4933 03.14.2010-05:00:00 19.4698 03.14.2010-06:00:00 19.4336 03.14.2010-07:00:00 19.4155 03.14.2010-08:00:00 19.3865 03.14.2010-09:00:00 19.3775 03.14.2010-10:00:00 19.3503 03.14.2010-11:00:00 19.3268 03.14.2010-12:00:00 19.2798 03.14.2010-13:00:00 19.2617 03.14.2010-14:00:00 19.2164 03.14.2010-15:00:00 19.1839 03.14.2010-16:00:00 19.1531 03.14.2010-17:00:00 19.1314 03.14.2010-18:00:00 19.0970 03.14.2010-19:00:00 19.0825 03.14.2010-20:00:00 19.0499 03.14.2010-21:00:00 19.0481 03.14.2010-22:00:00 19.0246 03.14.2010-23:00:00 18.9957 03.15.2010-00:00:00 18.9613 03.15.2010-01:00:00 18.9233 03.15.2010-02:00:00 18.8925 03.15.2010-03:00:00 18.8744 03.15.2010-04:00:00 18.8256 03.15.2010-05:00:00 18.8075 03.15.2010-06:00:00 18.7713 03.15.2010-07:00:00 18.7459 03.15.2010-08:00:00 18.7025 03.15.2010-09:00:00 18.6862 03.15.2010-10:00:00 18.6609 03.15.2010-11:00:00 18.6301 03.15.2010-12:00:00 18.5921 03.15.2010-13:00:00 18.5794 03.15.2010-14:00:00 18.5432 03.15.2010-15:00:00 18.5306 03.15.2010-16:00:00 18.4998 03.15.2010-17:00:00 18.4763 03.15.2010-18:00:00 18.4419 03.15.2010-19:00:00 18.4238 03.15.2010-20:00:00 18.3931 03.15.2010-21:00:00 18.3731 03.15.2010-22:00:00 18.3406 03.15.2010-23:00:00 18.3261 03.16.2010-00:00:00 18.2953 03.16.2010-01:00:00 18.2917 03.16.2010-02:00:00 18.2809 03.16.2010-03:00:00 18.2555 03.16.2010-04:00:00 18.2302 03.16.2010-05:00:00 18.2103 03.16.2010-06:00:00 18.1868 03.16.2010-07:00:00 18.1524 03.16.2010-08:00:00 18.1216 03.16.2010-09:00:00 18.1089 03.16.2010-10:00:00 18.0890 03.16.2010-11:00:00 18.0709 03.16.2010-12:00:00 18.0709 03.16.2010-13:00:00 18.0601 03.16.2010-14:00:00 18.0890 03.16.2010-15:00:00 18.1542 03.16.2010-16:00:00 18.1687 03.16.2010-17:00:00 18.1524 03.16.2010-18:00:00 18.1343 03.16.2010-19:00:00 18.1126 03.16.2010-20:00:00 18.0927 03.16.2010-21:00:00 18.0800 03.16.2010-22:00:00 18.0691 03.16.2010-23:00:00 18.0800 03.17.2010-00:00:00 18.0782 03.17.2010-01:00:00 18.0746 03.17.2010-02:00:00 18.0474 03.17.2010-03:00:00 18.0275 03.17.2010-04:00:00 17.9931 03.17.2010-05:00:00 17.9786 03.17.2010-06:00:00 17.9587 03.17.2010-07:00:00 17.9515 03.17.2010-08:00:00 17.9171 03.17.2010-09:00:00 17.9045 03.17.2010-10:00:00 17.8900 03.17.2010-11:00:00 17.8628 03.17.2010-12:00:00 17.8393 03.17.2010-13:00:00 17.8230 03.17.2010-14:00:00 17.7868 03.17.2010-15:00:00 17.7615 03.17.2010-16:00:00 17.7416 03.17.2010-17:00:00 17.7253 03.17.2010-18:00:00 17.7054 03.17.2010-19:00:00 17.6837 03.17.2010-20:00:00 17.6547 03.17.2010-21:00:00 17.6366 03.17.2010-22:00:00 17.6149 03.17.2010-23:00:00 17.5878 03.18.2010-00:00:00 17.5624 03.18.2010-01:00:00 17.5461 03.18.2010-02:00:00 17.5208 03.18.2010-03:00:00 17.5009 03.18.2010-04:00:00 17.4756 03.18.2010-05:00:00 17.4520 03.18.2010-06:00:00 17.4303 03.18.2010-07:00:00 17.4140 03.18.2010-08:00:00 17.3869 03.18.2010-09:00:00 17.3724 03.18.2010-10:00:00 17.3398 03.18.2010-11:00:00 17.3145 03.18.2010-12:00:00 17.2910 03.18.2010-13:00:00 17.2602 03.18.2010-14:00:00 17.2240 03.18.2010-15:00:00 17.1969 03.18.2010-16:00:00 17.1752 03.18.2010-17:00:00 17.1408 03.18.2010-18:00:00 17.1155 03.18.2010-19:00:00 17.0883 03.18.2010-20:00:00 17.0756 03.18.2010-21:00:00 17.0431 03.18.2010-22:00:00 17.0214 03.18.2010-23:00:00 17.0069 03.19.2010-00:00:00 16.9797 03.19.2010-01:00:00 16.9562 03.19.2010-02:00:00 16.9381 03.19.2010-03:00:00 16.9236 03.19.2010-04:00:00 16.9037 03.19.2010-05:00:00 16.8820 03.19.2010-06:00:00 16.8567 03.19.2010-07:00:00 16.8259 03.19.2010-08:00:00 16.7988 03.19.2010-09:00:00 16.7698 03.19.2010-10:00:00 16.7391 03.19.2010-11:00:00 16.7228 03.19.2010-12:00:00 16.6866 03.19.2010-13:00:00 16.6667 03.19.2010-14:00:00 16.6395 03.19.2010-15:00:00 16.6250 03.19.2010-16:00:00 16.5889 03.19.2010-17:00:00 16.5635 03.19.2010-18:00:00 16.5545 03.19.2010-19:00:00 16.5309 03.19.2010-20:00:00 16.5020 03.19.2010-21:00:00 16.4803 03.19.2010-22:00:00 16.4568 03.19.2010-23:00:00 16.4459 03.20.2010-00:00:00 16.4278 03.20.2010-01:00:00 16.4061 03.20.2010-02:00:00 16.3717 03.20.2010-03:00:00 16.3536 03.20.2010-04:00:00 16.3265 03.20.2010-05:00:00 16.3047 03.20.2010-06:00:00 16.2848 03.20.2010-07:00:00 16.2649 03.20.2010-08:00:00 16.2342 03.20.2010-09:00:00 16.2088 03.20.2010-10:00:00 16.1781 03.20.2010-11:00:00 16.1545 03.20.2010-12:00:00 16.1328 03.20.2010-13:00:00 16.1039 03.20.2010-14:00:00 16.0767 03.20.2010-15:00:00 16.0586 03.20.2010-16:00:00 16.0297 03.20.2010-17:00:00 16.0025 03.20.2010-18:00:00 15.9862 03.20.2010-19:00:00 15.9663 03.20.2010-20:00:00 15.9374 03.20.2010-21:00:00 15.9139 03.20.2010-22:00:00 15.8994 03.20.2010-23:00:00 15.8885 03.21.2010-00:00:00 15.8759 03.21.2010-01:00:00 15.8578 03.21.2010-02:00:00 15.8397 03.21.2010-03:00:00 15.8180 03.21.2010-04:00:00 15.7980 03.21.2010-05:00:00 15.7763 03.21.2010-06:00:00 15.7655 03.21.2010-07:00:00 15.7347 03.21.2010-08:00:00 15.7619 03.21.2010-09:00:00 15.8234 03.21.2010-10:00:00 15.9012 03.21.2010-11:00:00 16.0170 03.21.2010-12:00:00 16.1021 03.21.2010-13:00:00 16.1364 03.21.2010-14:00:00 16.1871 03.21.2010-15:00:00 16.3391 03.21.2010-16:00:00 16.4875 03.21.2010-17:00:00 16.5617 03.21.2010-18:00:00 16.6468 03.21.2010-19:00:00 16.7517 03.21.2010-20:00:00 16.8476 03.21.2010-21:00:00 16.9309 03.21.2010-22:00:00 17.0214 03.21.2010-23:00:00 17.1046 03.22.2010-00:00:00 17.1806 03.22.2010-01:00:00 17.2331 03.22.2010-02:00:00 17.2910 03.22.2010-03:00:00 17.3688 03.22.2010-04:00:00 17.4466 03.22.2010-05:00:00 17.5045 03.22.2010-06:00:00 17.5661 03.22.2010-07:00:00 17.6059 03.22.2010-08:00:00 17.6638 03.22.2010-09:00:00 17.7018 03.22.2010-10:00:00 17.7235 03.22.2010-11:00:00 17.7579 03.22.2010-12:00:00 17.7760 03.22.2010-13:00:00 17.7923 03.22.2010-14:00:00 17.8248 03.22.2010-15:00:00 17.8375 03.22.2010-16:00:00 17.8538 03.22.2010-17:00:00 17.8592 03.22.2010-18:00:00 17.8592 03.22.2010-19:00:00 17.8664 03.22.2010-20:00:00 17.8701 03.22.2010-21:00:00 17.8683 03.22.2010-22:00:00 17.8791 03.22.2010-23:00:00 17.8809 03.23.2010-00:00:00 17.8791 03.23.2010-01:00:00 17.8592 03.23.2010-02:00:00 17.8628 03.23.2010-03:00:00 17.8628 03.23.2010-04:00:00 17.8556 03.23.2010-05:00:00 17.8484 03.23.2010-06:00:00 17.8357 03.23.2010-07:00:00 17.8212 03.23.2010-08:00:00 17.8049 03.23.2010-09:00:00 17.7850 03.23.2010-10:00:00 17.7723 03.23.2010-11:00:00 17.7506 03.23.2010-12:00:00 17.7434 03.23.2010-13:00:00 17.7271 03.23.2010-14:00:00 17.7036 03.23.2010-15:00:00 17.6728 03.23.2010-16:00:00 17.6547 03.23.2010-17:00:00 17.6203 03.23.2010-18:00:00 17.6059 03.23.2010-19:00:00 17.5860 03.23.2010-20:00:00 17.5715 03.23.2010-21:00:00 17.5407 03.23.2010-22:00:00 17.5280 03.23.2010-23:00:00 17.4991 03.24.2010-00:00:00 17.4810 03.24.2010-01:00:00 17.4647 03.24.2010-02:00:00 17.4430 03.24.2010-03:00:00 17.4159 03.24.2010-04:00:00 17.3959 03.24.2010-05:00:00 17.3833 03.24.2010-06:00:00 17.3598 03.24.2010-07:00:00 17.3290 03.24.2010-08:00:00 17.3109 03.24.2010-09:00:00 17.2874 03.24.2010-10:00:00 17.2566 03.24.2010-11:00:00 17.2295 03.24.2010-12:00:00 17.1933 03.24.2010-13:00:00 17.1661 03.24.2010-14:00:00 17.1498 03.24.2010-15:00:00 17.1209 03.24.2010-16:00:00 17.0955 03.24.2010-17:00:00 17.0702 03.24.2010-18:00:00 17.0557 03.24.2010-19:00:00 17.0322 03.24.2010-20:00:00 17.0250 03.24.2010-21:00:00 17.0322 03.24.2010-22:00:00 17.0485 03.24.2010-23:00:00 17.0358 03.25.2010-00:00:00 17.0394 03.25.2010-01:00:00 17.0376 03.25.2010-02:00:00 17.0195 03.25.2010-03:00:00 17.0250 03.25.2010-04:00:00 17.0304 03.25.2010-05:00:00 17.0232 03.25.2010-06:00:00 17.0340 03.25.2010-07:00:00 17.1028 03.25.2010-08:00:00 17.2457 03.25.2010-09:00:00 17.3344 03.25.2010-10:00:00 17.4068 03.25.2010-11:00:00 17.4430 03.25.2010-12:00:00 17.4575 03.25.2010-13:00:00 17.4720 03.25.2010-14:00:00 17.4864 03.25.2010-15:00:00 17.5226 03.25.2010-16:00:00 17.6095 03.25.2010-17:00:00 17.6366 03.25.2010-18:00:00 17.6547 03.25.2010-19:00:00 17.6602 03.25.2010-20:00:00 17.6855 03.25.2010-21:00:00 17.6782 03.25.2010-22:00:00 17.7000 03.25.2010-23:00:00 17.8284 03.26.2010-00:00:00 18.0999 03.26.2010-01:00:00 18.3442 03.26.2010-02:00:00 18.4311 03.26.2010-03:00:00 18.5034 03.26.2010-04:00:00 18.5939 03.26.2010-05:00:00 18.6374 03.26.2010-06:00:00 18.6717 03.26.2010-07:00:00 18.6953 03.26.2010-08:00:00 18.7134 03.26.2010-09:00:00 18.7242 03.26.2010-10:00:00 18.7495 03.26.2010-11:00:00 18.7658 03.26.2010-12:00:00 18.7821 03.26.2010-13:00:00 18.7785 03.26.2010-14:00:00 18.7966 03.26.2010-15:00:00 18.8111 03.26.2010-16:00:00 18.8708 03.26.2010-17:00:00 18.8907 03.26.2010-18:00:00 18.9504 03.26.2010-19:00:00 18.9866 03.26.2010-20:00:00 19.0047 03.26.2010-21:00:00 18.9993 03.26.2010-22:00:00 19.0138 03.26.2010-23:00:00 19.0119 03.27.2010-00:00:00 19.0246 03.27.2010-01:00:00 19.0119 03.27.2010-02:00:00 19.0083 03.27.2010-03:00:00 19.0065 03.27.2010-04:00:00 19.0101 03.27.2010-05:00:00 18.9993 03.27.2010-06:00:00 19.0065 03.27.2010-07:00:00 18.9993 03.27.2010-08:00:00 19.0029 03.27.2010-09:00:00 18.9866 03.27.2010-10:00:00 18.9848 03.27.2010-11:00:00 18.9739 03.27.2010-12:00:00 18.9595 03.27.2010-13:00:00 18.9414 03.27.2010-14:00:00 18.9414 03.27.2010-15:00:00 18.9070 03.27.2010-16:00:00 18.8997 03.27.2010-17:00:00 18.8654 03.27.2010-18:00:00 18.8436 03.27.2010-19:00:00 18.8075 03.27.2010-20:00:00 18.8038 03.27.2010-21:00:00 18.7676 03.27.2010-22:00:00 18.7532 03.27.2010-23:00:00 18.7260 03.28.2010-00:00:00 18.7188 03.28.2010-01:00:00 18.6953 03.28.2010-02:00:00 18.6826 03.28.2010-03:00:00 18.6554 03.28.2010-04:00:00 18.6645 03.28.2010-05:00:00 18.6428 03.28.2010-06:00:00 18.6482 03.28.2010-07:00:00 18.6174 03.28.2010-08:00:00 18.6066 03.28.2010-09:00:00 18.5903 03.28.2010-10:00:00 18.5867 03.28.2010-11:00:00 18.5632 03.28.2010-12:00:00 18.5432 03.28.2010-13:00:00 18.5107 03.28.2010-14:00:00 18.4890 03.28.2010-15:00:00 18.4636 03.28.2010-16:00:00 18.4510 03.28.2010-17:00:00 18.4455 03.28.2010-18:00:00 18.4817 03.28.2010-19:00:00 18.5758 03.28.2010-20:00:00 18.6591 03.28.2010-21:00:00 18.6826 03.28.2010-22:00:00 18.7206 03.28.2010-23:00:00 18.7278 03.29.2010-00:00:00 18.7568 03.29.2010-01:00:00 18.7803 03.29.2010-02:00:00 18.7966 03.29.2010-03:00:00 18.8328 03.29.2010-04:00:00 18.8997 03.29.2010-05:00:00 18.9305 03.29.2010-06:00:00 19.0662 03.29.2010-07:00:00 19.3033 03.29.2010-08:00:00 19.5385 03.29.2010-09:00:00 19.6688 03.29.2010-10:00:00 19.7050 03.29.2010-11:00:00 19.7032 03.29.2010-12:00:00 19.7213 03.29.2010-13:00:00 19.7774 03.29.2010-14:00:00 19.8769 03.29.2010-15:00:00 19.9602 03.29.2010-16:00:00 20.0706 03.29.2010-17:00:00 20.1430 03.29.2010-18:00:00 20.3438 03.29.2010-19:00:00 20.4995 03.29.2010-20:00:00 20.6768 03.29.2010-21:00:00 20.7311 03.29.2010-22:00:00 20.8397 03.29.2010-23:00:00 20.9301 03.30.2010-00:00:00 21.0478 03.30.2010-01:00:00 21.1509 03.30.2010-02:00:00 21.2649 03.30.2010-03:00:00 21.3916 03.30.2010-04:00:00 21.4676 03.30.2010-05:00:00 21.5092 03.30.2010-06:00:00 21.5400 03.30.2010-07:00:00 21.5762 03.30.2010-08:00:00 21.5907 03.30.2010-09:00:00 21.5816 03.30.2010-10:00:00 21.6015 03.30.2010-11:00:00 21.5997 03.30.2010-12:00:00 21.6178 03.30.2010-13:00:00 21.6069 03.30.2010-14:00:00 21.6305 03.30.2010-15:00:00 21.6250 03.30.2010-16:00:00 21.6739 03.30.2010-17:00:00 21.7879 03.30.2010-18:00:00 21.8078 03.30.2010-19:00:00 21.8277 03.30.2010-20:00:00 21.8693 03.30.2010-21:00:00 21.8585 03.30.2010-22:00:00 21.8494 03.30.2010-23:00:00 21.8332 03.31.2010-00:00:00 21.8205 03.31.2010-01:00:00 21.7915 03.31.2010-02:00:00 21.7662 03.31.2010-03:00:00 21.7336 03.31.2010-04:00:00 21.7137 03.31.2010-05:00:00 21.6956 03.31.2010-06:00:00 21.6649 03.31.2010-07:00:00 21.6486 03.31.2010-08:00:00 21.6124 03.31.2010-09:00:00 21.5961 03.31.2010-10:00:00 21.5834 03.31.2010-11:00:00 21.5653 03.31.2010-12:00:00 21.5490 03.31.2010-13:00:00 21.5201 03.31.2010-14:00:00 21.4803 03.31.2010-15:00:00 21.4586 03.31.2010-16:00:00 21.4586 03.31.2010-17:00:00 21.5056 03.31.2010-18:00:00 21.5382 03.31.2010-19:00:00 21.5563 03.31.2010-20:00:00 21.5418 03.31.2010-21:00:00 21.5165 03.31.2010-22:00:00 21.4929 03.31.2010-23:00:00 21.4387 04.01.2010-00:00:00 21.4007 04.01.2010-01:00:00 21.3663 04.01.2010-02:00:00 21.3246 04.01.2010-03:00:00 21.2975 04.01.2010-04:00:00 21.2577 04.01.2010-05:00:00 21.2251 04.01.2010-06:00:00 21.1980 04.01.2010-07:00:00 21.1763 04.01.2010-08:00:00 21.1419 04.01.2010-09:00:00 21.1075 04.01.2010-10:00:00 21.0514 04.01.2010-11:00:00 21.0261 04.01.2010-12:00:00 20.9826 04.01.2010-13:00:00 20.9627 04.01.2010-14:00:00 20.9121 04.01.2010-15:00:00 20.8632 04.01.2010-16:00:00 20.8415 04.01.2010-17:00:00 20.8216 04.01.2010-18:00:00 20.7890 04.01.2010-19:00:00 20.7854 04.01.2010-20:00:00 20.7908 04.01.2010-21:00:00 20.7781 04.01.2010-22:00:00 20.7546 04.01.2010-23:00:00 20.7184 04.02.2010-00:00:00 20.6949 04.02.2010-01:00:00 20.6678 04.02.2010-02:00:00 20.6406 04.02.2010-03:00:00 20.6153 04.02.2010-04:00:00 20.5863 04.02.2010-05:00:00 20.5501 04.02.2010-06:00:00 20.5212 04.02.2010-07:00:00 20.5157 04.02.2010-08:00:00 20.5519 04.02.2010-09:00:00 20.5972 04.02.2010-10:00:00 20.5936 04.02.2010-11:00:00 20.5881 04.02.2010-12:00:00 20.5899 04.02.2010-13:00:00 20.6098 04.02.2010-14:00:00 20.6261 04.02.2010-15:00:00 20.6913 04.02.2010-16:00:00 20.7239 04.02.2010-17:00:00 20.8107 04.02.2010-18:00:00 20.9012 04.02.2010-19:00:00 20.9555 04.02.2010-20:00:00 20.9718 04.02.2010-21:00:00 20.9971 04.02.2010-22:00:00 21.1003 04.02.2010-23:00:00 21.1220 04.03.2010-00:00:00 21.1980 04.03.2010-01:00:00 21.2631 04.03.2010-02:00:00 21.3536 04.03.2010-03:00:00 21.4929 04.03.2010-04:00:00 21.5726 04.03.2010-05:00:00 21.5744 04.03.2010-06:00:00 21.5870 04.03.2010-07:00:00 21.5925 04.03.2010-08:00:00 21.6142 04.03.2010-09:00:00 21.6051 04.03.2010-10:00:00 21.6341 04.03.2010-11:00:00 21.6323 04.03.2010-12:00:00 21.7246 04.03.2010-13:00:00 21.7553 04.03.2010-14:00:00 21.7771 04.03.2010-15:00:00 21.7644 04.03.2010-16:00:00 21.7897 04.03.2010-17:00:00 21.7861 04.03.2010-18:00:00 21.7897 04.03.2010-19:00:00 21.7680 04.03.2010-20:00:00 21.7553 04.03.2010-21:00:00 21.7336 04.03.2010-22:00:00 21.7264 04.03.2010-23:00:00 21.6920 04.04.2010-00:00:00 21.7010 04.04.2010-01:00:00 21.6793 04.04.2010-02:00:00 21.6649 04.04.2010-03:00:00 21.6395 04.04.2010-04:00:00 21.6287 04.04.2010-05:00:00 21.5943 04.04.2010-06:00:00 21.5834 04.04.2010-07:00:00 21.5382 04.04.2010-08:00:00 21.5219 04.04.2010-09:00:00 21.4893 04.04.2010-10:00:00 21.4604 04.04.2010-11:00:00 21.4332 04.04.2010-12:00:00 21.4278 04.04.2010-13:00:00 21.4007 04.04.2010-14:00:00 21.3898 04.04.2010-15:00:00 21.3608 04.04.2010-16:00:00 21.3536 04.04.2010-17:00:00 21.3228 04.04.2010-18:00:00 21.3084 04.04.2010-19:00:00 21.2704 04.04.2010-20:00:00 21.2595 04.04.2010-21:00:00 21.2161 04.04.2010-22:00:00 21.1980 04.04.2010-23:00:00 21.1600 04.05.2010-00:00:00 21.1383 04.05.2010-01:00:00 21.0930 04.05.2010-02:00:00 21.0604 04.05.2010-03:00:00 21.0279 04.05.2010-04:00:00 21.0152 04.05.2010-05:00:00 20.9645 04.05.2010-06:00:00 20.9320 04.05.2010-07:00:00 20.9012 04.05.2010-08:00:00 20.8741 04.05.2010-09:00:00 20.8379 04.05.2010-10:00:00 20.7908 04.05.2010-11:00:00 20.7546 04.05.2010-12:00:00 20.7383 04.05.2010-13:00:00 20.7021 04.05.2010-14:00:00 20.6587 04.05.2010-15:00:00 20.6261 04.05.2010-16:00:00 20.6008 04.05.2010-17:00:00 20.5664 04.05.2010-18:00:00 20.5447 04.05.2010-19:00:00 20.5139 04.05.2010-20:00:00 20.4850 04.05.2010-21:00:00 20.4596 04.05.2010-22:00:00 20.4470 04.05.2010-23:00:00 20.4162 04.06.2010-00:00:00 20.3945 04.06.2010-01:00:00 20.3619 04.06.2010-02:00:00 20.3366 04.06.2010-03:00:00 20.3040 04.06.2010-04:00:00 20.3185 04.06.2010-05:00:00 20.3022 04.06.2010-06:00:00 20.2859 04.06.2010-07:00:00 20.2461 04.06.2010-08:00:00 20.2479 04.06.2010-09:00:00 20.2950 04.06.2010-10:00:00 20.2841 04.06.2010-11:00:00 20.2714 04.06.2010-12:00:00 20.2588 04.06.2010-13:00:00 20.2606 04.06.2010-14:00:00 20.2624 04.06.2010-15:00:00 20.3366 04.06.2010-16:00:00 20.3963 04.06.2010-17:00:00 20.4687 04.06.2010-18:00:00 20.4995 04.06.2010-19:00:00 20.5320 04.06.2010-20:00:00 20.5556 04.06.2010-21:00:00 20.5664 04.06.2010-22:00:00 20.5628 04.06.2010-23:00:00 20.5574 04.07.2010-00:00:00 20.5574 04.07.2010-01:00:00 20.5447 04.07.2010-02:00:00 20.5375 04.07.2010-03:00:00 20.5338 04.07.2010-04:00:00 20.5212 04.07.2010-05:00:00 20.5121 04.07.2010-06:00:00 20.5031 04.07.2010-07:00:00 20.4940 04.07.2010-08:00:00 20.5031 04.07.2010-09:00:00 20.5031 04.07.2010-10:00:00 20.4940 04.07.2010-11:00:00 20.5067 04.07.2010-12:00:00 20.5574 04.07.2010-13:00:00 20.6008 04.07.2010-14:00:00 20.6478 04.07.2010-15:00:00 20.7275 04.07.2010-16:00:00 20.8107 04.07.2010-17:00:00 20.8560 04.07.2010-18:00:00 20.8722 04.07.2010-19:00:00 20.9139 04.07.2010-20:00:00 20.9519 04.07.2010-21:00:00 20.9881 04.07.2010-22:00:00 21.0568 04.07.2010-23:00:00 21.1491 04.08.2010-00:00:00 21.2161 04.08.2010-01:00:00 21.2848 04.08.2010-02:00:00 21.3608 04.08.2010-03:00:00 21.5002 04.08.2010-04:00:00 21.6431 04.08.2010-05:00:00 21.6775 04.08.2010-06:00:00 21.7083 04.08.2010-07:00:00 21.7083 04.08.2010-08:00:00 21.7228 04.08.2010-09:00:00 21.7155 04.08.2010-10:00:00 21.7662 04.08.2010-11:00:00 21.7825 04.08.2010-12:00:00 21.8458 04.08.2010-13:00:00 21.9073 04.08.2010-14:00:00 21.9616 04.08.2010-15:00:00 21.9526 04.08.2010-16:00:00 21.9435 04.08.2010-17:00:00 21.9363 04.08.2010-18:00:00 21.9073 04.08.2010-19:00:00 21.8766 04.08.2010-20:00:00 21.8766 04.08.2010-21:00:00 21.8512 04.08.2010-22:00:00 21.8440 04.08.2010-23:00:00 21.8187 04.09.2010-00:00:00 21.8024 04.09.2010-01:00:00 21.7807 04.09.2010-02:00:00 21.7789 04.09.2010-03:00:00 21.7517 04.09.2010-04:00:00 21.7391 04.09.2010-05:00:00 21.6992 04.09.2010-06:00:00 21.6884 04.09.2010-07:00:00 21.6576 04.09.2010-08:00:00 21.6377 04.09.2010-09:00:00 21.6069 04.09.2010-10:00:00 21.6033 04.09.2010-11:00:00 21.5816 04.09.2010-12:00:00 21.5762 04.09.2010-13:00:00 21.5599 04.09.2010-14:00:00 21.5508 04.09.2010-15:00:00 21.5183 04.09.2010-16:00:00 21.4948 04.09.2010-17:00:00 21.4622 04.09.2010-18:00:00 21.4405 04.09.2010-19:00:00 21.4079 04.09.2010-20:00:00 21.3826 04.09.2010-21:00:00 21.3373 04.09.2010-22:00:00 21.3156 04.09.2010-23:00:00 21.2848 04.10.2010-00:00:00 21.2631 04.10.2010-01:00:00 21.1998 04.10.2010-02:00:00 21.1636 04.10.2010-03:00:00 21.1274 04.10.2010-04:00:00 21.1021 04.10.2010-05:00:00 21.0586 04.10.2010-06:00:00 21.0116 04.10.2010-07:00:00 20.9718 04.10.2010-08:00:00 20.9428 04.10.2010-09:00:00 20.9121 04.10.2010-10:00:00 20.9012 04.10.2010-11:00:00 20.8867 04.10.2010-12:00:00 20.8741 04.10.2010-13:00:00 20.8487 04.10.2010-14:00:00 20.8541 04.10.2010-15:00:00 20.8469 04.10.2010-16:00:00 20.8433 04.10.2010-17:00:00 20.8216 04.10.2010-18:00:00 20.8035 04.10.2010-19:00:00 20.7492 04.10.2010-20:00:00 20.7456 04.10.2010-21:00:00 20.7076 04.10.2010-22:00:00 20.6931 04.10.2010-23:00:00 20.6696 04.11.2010-00:00:00 20.6460 04.11.2010-01:00:00 20.6189 04.11.2010-02:00:00 20.5936 04.11.2010-03:00:00 20.5700 04.11.2010-04:00:00 20.5483 04.11.2010-05:00:00 20.5121 04.11.2010-06:00:00 20.4669 04.11.2010-07:00:00 20.4307 04.11.2010-08:00:00 20.3999 04.11.2010-09:00:00 20.3655 04.11.2010-10:00:00 20.3456 04.11.2010-11:00:00 20.3275 04.11.2010-12:00:00 20.3257 04.11.2010-13:00:00 20.2986 04.11.2010-14:00:00 20.2714 04.11.2010-15:00:00 20.2515 04.11.2010-16:00:00 20.2280 04.11.2010-17:00:00 20.1991 04.11.2010-18:00:00 20.1810 04.11.2010-19:00:00 20.1520 04.11.2010-20:00:00 20.1393 04.11.2010-21:00:00 20.1086 04.11.2010-22:00:00 20.0941 04.11.2010-23:00:00 20.0615 04.12.2010-00:00:00 20.0471 04.12.2010-01:00:00 20.0109 04.12.2010-02:00:00 19.9855 04.12.2010-03:00:00 19.9602 04.12.2010-04:00:00 19.9439 04.12.2010-05:00:00 19.9240 04.12.2010-06:00:00 19.9059 04.12.2010-07:00:00 19.8806 04.12.2010-08:00:00 19.8697 04.12.2010-09:00:00 19.8389 04.12.2010-10:00:00 19.8227 04.12.2010-11:00:00 19.8046 04.12.2010-12:00:00 19.7901 04.12.2010-13:00:00 19.7828 04.12.2010-14:00:00 19.7828 04.12.2010-15:00:00 19.7937 04.12.2010-16:00:00 19.8028 04.12.2010-17:00:00 19.8190 04.12.2010-18:00:00 19.8498 04.12.2010-19:00:00 19.8896 04.12.2010-20:00:00 19.9186 04.12.2010-21:00:00 19.9330 04.12.2010-22:00:00 19.9403 04.12.2010-23:00:00 19.9276 04.13.2010-00:00:00 19.9204 04.13.2010-01:00:00 19.9168 04.13.2010-02:00:00 19.9276 04.13.2010-03:00:00 19.9548 04.13.2010-04:00:00 20.0163 04.13.2010-05:00:00 20.1013 04.13.2010-06:00:00 20.1882 04.13.2010-07:00:00 20.2877 04.13.2010-08:00:00 20.3203 04.13.2010-09:00:00 20.3185 04.13.2010-10:00:00 20.3257 04.13.2010-11:00:00 20.3239 04.13.2010-12:00:00 20.3167 04.13.2010-13:00:00 20.3076 04.13.2010-14:00:00 20.3674 04.13.2010-15:00:00 20.4777 04.13.2010-16:00:00 20.5899 04.13.2010-17:00:00 20.6804 04.13.2010-18:00:00 20.7184 04.13.2010-19:00:00 20.7257 04.13.2010-20:00:00 20.7148 04.13.2010-21:00:00 20.7076 04.13.2010-22:00:00 20.6931 04.13.2010-23:00:00 20.6858 04.14.2010-00:00:00 20.6768 04.14.2010-01:00:00 20.6804 04.14.2010-02:00:00 20.6696 04.14.2010-03:00:00 20.6515 04.14.2010-04:00:00 20.6261 04.14.2010-05:00:00 20.6189 04.14.2010-06:00:00 20.6026 04.14.2010-07:00:00 20.5827 04.14.2010-08:00:00 20.5501 04.14.2010-09:00:00 20.5302 04.14.2010-10:00:00 20.5049 04.14.2010-11:00:00 20.4940 04.14.2010-12:00:00 20.4596 04.14.2010-13:00:00 20.4253 04.14.2010-14:00:00 20.3981 04.14.2010-15:00:00 20.3637 04.14.2010-16:00:00 20.3493 04.14.2010-17:00:00 20.3257 04.14.2010-18:00:00 20.2913 04.14.2010-19:00:00 20.2751 04.14.2010-20:00:00 20.2479 04.14.2010-21:00:00 20.2190 04.14.2010-22:00:00 20.1918 04.14.2010-23:00:00 20.1556 04.15.2010-00:00:00 20.1267 04.15.2010-01:00:00 20.0905 04.15.2010-02:00:00 20.0706 04.15.2010-03:00:00 20.0362 04.15.2010-04:00:00 20.0217 04.15.2010-05:00:00 20.0109 04.15.2010-06:00:00 20.0018 04.15.2010-07:00:00 19.9638 04.15.2010-08:00:00 19.9294 04.15.2010-09:00:00 19.9005 04.15.2010-10:00:00 19.8806 04.15.2010-11:00:00 19.8588 04.15.2010-12:00:00 19.8534 04.15.2010-13:00:00 19.8408 04.15.2010-14:00:00 19.8118 04.15.2010-15:00:00 19.7720 04.15.2010-16:00:00 19.7412 04.15.2010-17:00:00 19.7267 04.15.2010-18:00:00 19.6978 04.15.2010-19:00:00 19.6797 04.15.2010-20:00:00 19.6580 04.15.2010-21:00:00 19.6345 04.15.2010-22:00:00 19.6073 04.15.2010-23:00:00 19.5946 04.16.2010-00:00:00 19.5729 04.16.2010-01:00:00 19.5476 04.16.2010-02:00:00 19.5204 04.16.2010-03:00:00 19.4951 04.16.2010-04:00:00 19.4662 04.16.2010-05:00:00 19.4426 04.16.2010-06:00:00 19.4155 04.16.2010-07:00:00 19.3920 04.16.2010-08:00:00 19.3576 04.16.2010-09:00:00 19.3232 04.16.2010-10:00:00 19.2942 04.16.2010-11:00:00 19.2707 04.16.2010-12:00:00 19.2400 04.16.2010-13:00:00 19.2146 04.16.2010-14:00:00 19.1839 04.16.2010-15:00:00 19.1495 04.16.2010-16:00:00 19.1187 04.16.2010-17:00:00 19.0988 04.16.2010-18:00:00 19.0789 04.16.2010-19:00:00 19.0590 04.16.2010-20:00:00 19.0337 04.16.2010-21:00:00 19.0192 04.16.2010-22:00:00 18.9938 04.16.2010-23:00:00 18.9739 04.17.2010-00:00:00 18.9486 04.17.2010-01:00:00 18.9178 04.17.2010-02:00:00 18.8925 04.17.2010-03:00:00 18.8726 04.17.2010-04:00:00 18.8509 04.17.2010-05:00:00 18.8310 04.17.2010-06:00:00 18.8038 04.17.2010-07:00:00 18.7767 04.17.2010-08:00:00 18.7495 04.17.2010-09:00:00 18.7134 04.17.2010-10:00:00 18.6934 04.17.2010-11:00:00 18.6717 04.17.2010-12:00:00 18.6591 04.17.2010-13:00:00 18.6464 04.17.2010-14:00:00 18.6337 04.17.2010-15:00:00 18.6247 04.17.2010-16:00:00 18.6066 04.17.2010-17:00:00 18.5921 04.17.2010-18:00:00 18.5776 04.17.2010-19:00:00 18.5595 04.17.2010-20:00:00 18.5396 04.17.2010-21:00:00 18.5306 04.17.2010-22:00:00 18.5107 04.17.2010-23:00:00 18.5071 04.18.2010-00:00:00 18.4781 04.18.2010-01:00:00 18.4546 04.18.2010-02:00:00 18.4274 04.18.2010-03:00:00 18.4166 04.18.2010-04:00:00 18.3876 04.18.2010-05:00:00 18.3713 04.18.2010-06:00:00 18.3478 04.18.2010-07:00:00 18.3297 04.18.2010-08:00:00 18.3026 04.18.2010-09:00:00 18.2845 04.18.2010-10:00:00 18.2628 04.18.2010-11:00:00 18.2374 04.18.2010-12:00:00 18.2048 04.18.2010-13:00:00 18.1849 04.18.2010-14:00:00 18.1488 04.18.2010-15:00:00 18.1252 04.18.2010-16:00:00 18.0890 04.18.2010-17:00:00 18.0655 04.18.2010-18:00:00 18.0275 04.18.2010-19:00:00 18.0040 04.18.2010-20:00:00 17.9714 04.18.2010-21:00:00 17.9352 04.18.2010-22:00:00 17.9099 04.18.2010-23:00:00 17.8936 04.19.2010-00:00:00 17.8664 04.19.2010-01:00:00 17.8502 04.19.2010-02:00:00 17.8248 04.19.2010-03:00:00 17.8085 04.19.2010-04:00:00 17.7760 04.19.2010-05:00:00 17.7416 04.19.2010-06:00:00 17.7054 04.19.2010-07:00:00 17.6728 04.19.2010-08:00:00 17.6602 04.19.2010-09:00:00 17.6312 04.19.2010-10:00:00 17.5896 04.19.2010-11:00:00 17.5588 04.19.2010-12:00:00 17.5299 04.19.2010-13:00:00 17.5118 04.19.2010-14:00:00 17.4774 04.19.2010-15:00:00 17.4502 04.19.2010-16:00:00 17.4213 04.19.2010-17:00:00 17.3978 04.19.2010-18:00:00 17.3688 04.19.2010-19:00:00 17.3471 04.19.2010-20:00:00 17.3290 04.19.2010-21:00:00 17.3018 04.19.2010-22:00:00 17.2801 04.19.2010-23:00:00 17.2711 04.20.2010-00:00:00 17.2385 04.20.2010-01:00:00 17.2204 04.20.2010-02:00:00 17.1969 04.20.2010-03:00:00 17.1752 04.20.2010-04:00:00 17.1426 04.20.2010-05:00:00 17.1136 04.20.2010-06:00:00 17.0811 04.20.2010-07:00:00 17.0557 04.20.2010-08:00:00 17.0376 04.20.2010-09:00:00 17.0051 04.20.2010-10:00:00 16.9743 04.20.2010-11:00:00 16.9616 04.20.2010-12:00:00 16.9399 04.20.2010-13:00:00 16.9327 04.20.2010-14:00:00 16.9218 04.20.2010-15:00:00 16.9435 04.20.2010-16:00:00 16.9689 04.20.2010-17:00:00 17.0051 04.20.2010-18:00:00 17.0123 04.20.2010-19:00:00 17.0431 04.20.2010-20:00:00 17.0793 04.20.2010-21:00:00 17.1354 04.20.2010-22:00:00 17.1842 04.20.2010-23:00:00 17.2892 04.21.2010-00:00:00 17.3778 04.21.2010-01:00:00 17.5516 04.21.2010-02:00:00 17.7289 04.21.2010-03:00:00 17.9063 04.21.2010-04:00:00 18.0221 04.21.2010-05:00:00 18.1976 04.21.2010-06:00:00 18.3822 04.21.2010-07:00:00 18.5487 04.21.2010-08:00:00 18.7007 04.21.2010-09:00:00 18.8147 04.21.2010-10:00:00 18.8636 04.21.2010-11:00:00 18.9305 04.21.2010-12:00:00 18.9739 04.21.2010-13:00:00 19.0210 04.21.2010-14:00:00 19.0680 04.21.2010-15:00:00 19.1097 04.21.2010-16:00:00 19.1585 04.21.2010-17:00:00 19.2146 04.21.2010-18:00:00 19.2472 04.21.2010-19:00:00 19.2635 04.21.2010-20:00:00 19.2798 04.21.2010-21:00:00 19.2942 04.21.2010-22:00:00 19.3160 04.21.2010-23:00:00 19.3123 04.22.2010-00:00:00 19.3105 04.22.2010-01:00:00 19.3033 04.22.2010-02:00:00 19.3015 04.22.2010-03:00:00 19.2906 04.22.2010-04:00:00 19.2942 04.22.2010-05:00:00 19.2852 04.22.2010-06:00:00 19.2707 04.22.2010-07:00:00 19.2526 04.22.2010-08:00:00 19.2562 04.22.2010-09:00:00 19.2345 04.22.2010-10:00:00 19.2182 04.22.2010-11:00:00 19.1875 04.22.2010-12:00:00 19.1640 04.22.2010-13:00:00 19.1459 04.22.2010-14:00:00 19.1133 04.22.2010-15:00:00 19.1024 04.22.2010-16:00:00 19.0861 04.22.2010-17:00:00 19.0680 04.22.2010-18:00:00 19.0427 04.22.2010-19:00:00 19.0300 04.22.2010-20:00:00 19.0029 04.22.2010-21:00:00 18.9794 04.22.2010-22:00:00 18.9577 04.22.2010-23:00:00 18.9305 04.23.2010-00:00:00 18.8979 04.23.2010-01:00:00 18.8780 04.23.2010-02:00:00 18.8509 04.23.2010-03:00:00 18.8382 04.23.2010-04:00:00 18.8183 04.23.2010-05:00:00 18.8038 04.23.2010-06:00:00 18.7857 04.23.2010-07:00:00 18.7640 04.23.2010-08:00:00 18.7315 04.23.2010-09:00:00 18.7025 04.23.2010-10:00:00 18.6735 04.23.2010-11:00:00 18.6355 04.23.2010-12:00:00 18.6193 04.23.2010-13:00:00 18.5957 04.23.2010-14:00:00 18.5613 04.23.2010-15:00:00 18.5378 04.23.2010-16:00:00 18.5052 04.23.2010-17:00:00 18.4763 04.23.2010-18:00:00 18.4365 04.23.2010-19:00:00 18.4111 04.23.2010-20:00:00 18.3858 04.23.2010-21:00:00 18.3768 04.23.2010-22:00:00 18.3713 04.23.2010-23:00:00 18.3659 04.24.2010-00:00:00 18.4148 04.24.2010-01:00:00 18.4691 04.24.2010-02:00:00 18.4691 04.24.2010-03:00:00 18.4510 04.24.2010-04:00:00 18.4437 04.24.2010-05:00:00 18.4238 04.24.2010-06:00:00 18.4003 04.24.2010-07:00:00 18.3894 04.24.2010-08:00:00 18.3876 04.24.2010-09:00:00 18.4455 04.24.2010-10:00:00 18.4510 04.24.2010-11:00:00 18.4492 04.24.2010-12:00:00 18.4419 04.24.2010-13:00:00 18.4365 04.24.2010-14:00:00 18.4419 04.24.2010-15:00:00 18.4727 04.24.2010-16:00:00 18.5342 04.24.2010-17:00:00 18.5975 04.24.2010-18:00:00 18.6482 04.24.2010-19:00:00 18.6518 04.24.2010-20:00:00 18.6699 04.24.2010-21:00:00 18.6898 04.24.2010-22:00:00 18.7079 04.24.2010-23:00:00 18.7278 04.25.2010-00:00:00 18.7423 04.25.2010-01:00:00 18.7514 04.25.2010-02:00:00 18.7532 04.25.2010-03:00:00 18.7568 04.25.2010-04:00:00 18.7731 04.25.2010-05:00:00 18.7767 04.25.2010-06:00:00 18.7713 04.25.2010-07:00:00 18.7604 04.25.2010-08:00:00 18.7622 04.25.2010-09:00:00 18.7495 04.25.2010-10:00:00 18.7369 04.25.2010-11:00:00 18.7333 04.25.2010-12:00:00 18.7152 04.25.2010-13:00:00 18.7061 04.25.2010-14:00:00 18.6844 04.25.2010-15:00:00 18.6536 04.25.2010-16:00:00 18.6464 04.25.2010-17:00:00 18.6247 04.25.2010-18:00:00 18.6156 04.25.2010-19:00:00 18.5993 04.25.2010-20:00:00 18.5794 04.25.2010-21:00:00 18.5541 04.25.2010-22:00:00 18.5288 04.25.2010-23:00:00 18.5107 04.26.2010-00:00:00 18.4872 04.26.2010-01:00:00 18.4582 04.26.2010-02:00:00 18.4473 04.26.2010-03:00:00 18.4256 04.26.2010-04:00:00 18.4021 04.26.2010-05:00:00 18.3750 04.26.2010-06:00:00 18.3388 04.26.2010-07:00:00 18.3044 04.26.2010-08:00:00 18.2845 04.26.2010-09:00:00 18.2338 04.26.2010-10:00:00 18.2085 04.26.2010-11:00:00 18.1632 04.26.2010-12:00:00 18.1415 04.26.2010-13:00:00 18.1144 04.26.2010-14:00:00 18.0999 04.26.2010-15:00:00 18.0727 04.26.2010-16:00:00 18.0510 04.26.2010-17:00:00 18.0366 04.26.2010-18:00:00 18.0456 04.26.2010-19:00:00 18.0528 04.26.2010-20:00:00 18.0601 04.26.2010-21:00:00 18.0456 04.26.2010-22:00:00 18.0474 04.26.2010-23:00:00 18.0492 04.27.2010-00:00:00 18.0420 04.27.2010-01:00:00 18.0402 04.27.2010-02:00:00 18.0746 04.27.2010-03:00:00 18.0836 04.27.2010-04:00:00 18.0981 04.27.2010-05:00:00 18.1035 04.27.2010-06:00:00 18.1053 04.27.2010-07:00:00 18.0854 04.27.2010-08:00:00 18.0782 04.27.2010-09:00:00 18.0727 04.27.2010-10:00:00 18.0872 04.27.2010-11:00:00 18.0746 04.27.2010-12:00:00 18.1415 04.27.2010-13:00:00 18.1668 04.27.2010-14:00:00 18.3225 04.27.2010-15:00:00 18.3442 04.27.2010-16:00:00 18.3949 04.27.2010-17:00:00 18.5215 04.27.2010-18:00:00 18.5469 04.27.2010-19:00:00 18.5595 04.27.2010-20:00:00 18.5650 04.27.2010-21:00:00 18.5632 04.27.2010-22:00:00 18.5704 04.27.2010-23:00:00 18.5613 04.28.2010-00:00:00 18.5650 04.28.2010-01:00:00 18.5686 04.28.2010-02:00:00 18.5740 04.28.2010-03:00:00 18.5668 04.28.2010-04:00:00 18.5758 04.28.2010-05:00:00 18.5668 04.28.2010-06:00:00 18.5650 04.28.2010-07:00:00 18.5613 04.28.2010-08:00:00 18.5541 04.28.2010-09:00:00 18.5487 04.28.2010-10:00:00 18.5378 04.28.2010-11:00:00 18.5197 04.28.2010-12:00:00 18.5179 04.28.2010-13:00:00 18.5016 04.28.2010-14:00:00 18.5197 04.28.2010-15:00:00 18.5378 04.28.2010-16:00:00 18.5451 04.28.2010-17:00:00 18.5505 04.28.2010-18:00:00 18.6084 04.28.2010-19:00:00 18.7550 04.28.2010-20:00:00 18.8798 04.28.2010-21:00:00 18.9558 04.28.2010-22:00:00 18.9667 04.28.2010-23:00:00 18.9703 04.29.2010-00:00:00 18.9667 04.29.2010-01:00:00 18.9848 04.29.2010-02:00:00 18.9884 04.29.2010-03:00:00 18.9902 04.29.2010-04:00:00 18.9920 04.29.2010-05:00:00 18.9938 04.29.2010-06:00:00 18.9884 04.29.2010-07:00:00 18.9830 04.29.2010-08:00:00 18.9920 04.29.2010-09:00:00 18.9848 04.29.2010-10:00:00 18.9794 04.29.2010-11:00:00 18.9848 04.29.2010-12:00:00 18.9902 04.29.2010-13:00:00 18.9758 04.29.2010-14:00:00 18.9558 04.29.2010-15:00:00 18.9414 04.29.2010-16:00:00 18.9233 04.29.2010-17:00:00 18.8979 04.29.2010-18:00:00 18.8997 04.29.2010-19:00:00 18.9016 04.29.2010-20:00:00 18.8979 04.29.2010-21:00:00 18.8925 04.29.2010-22:00:00 18.8907 04.29.2010-23:00:00 18.8780 04.30.2010-00:00:00 18.8654 04.30.2010-01:00:00 18.8527 04.30.2010-02:00:00 18.8382 04.30.2010-03:00:00 18.8129 04.30.2010-04:00:00 18.7930 04.30.2010-05:00:00 18.7857 04.30.2010-06:00:00 18.7622 04.30.2010-07:00:00 18.7441 04.30.2010-08:00:00 18.7296 04.30.2010-09:00:00 18.6862 04.30.2010-10:00:00 18.6645 04.30.2010-11:00:00 18.6247 04.30.2010-12:00:00 18.6084 04.30.2010-13:00:00 18.5903 04.30.2010-14:00:00 18.5776 04.30.2010-15:00:00 18.5595 04.30.2010-16:00:00 18.5396 04.30.2010-17:00:00 18.5125 04.30.2010-18:00:00 18.4835 04.30.2010-19:00:00 18.4510 04.30.2010-20:00:00 18.4292 04.30.2010-21:00:00 18.3931 04.30.2010-22:00:00 18.3731 04.30.2010-23:00:00 18.3370 05.01.2010-00:00:00 18.3152 05.01.2010-01:00:00 18.3008 05.01.2010-02:00:00 18.2845 05.01.2010-03:00:00 18.2790 05.01.2010-04:00:00 18.2700 05.01.2010-05:00:00 18.2935 05.01.2010-06:00:00 18.3026 05.01.2010-07:00:00 18.3008 05.01.2010-08:00:00 18.2971 05.01.2010-09:00:00 18.2863 05.01.2010-10:00:00 18.2736 05.01.2010-11:00:00 18.2790 05.01.2010-12:00:00 18.2971 05.01.2010-13:00:00 18.3116 05.01.2010-14:00:00 18.3370 05.01.2010-15:00:00 18.3641 05.01.2010-16:00:00 18.3858 05.01.2010-17:00:00 18.3949 05.01.2010-18:00:00 18.4003 05.01.2010-19:00:00 18.4383 05.01.2010-20:00:00 18.4636 05.01.2010-21:00:00 18.5016 05.01.2010-22:00:00 18.5252 05.01.2010-23:00:00 18.5324 05.02.2010-00:00:00 18.5342 05.02.2010-01:00:00 18.5541 05.02.2010-02:00:00 18.5613 05.02.2010-03:00:00 18.5577 05.02.2010-04:00:00 18.5668 05.02.2010-05:00:00 18.5559 05.02.2010-06:00:00 18.5523 05.02.2010-07:00:00 18.5523 05.02.2010-08:00:00 18.5487 05.02.2010-09:00:00 18.5360 05.02.2010-10:00:00 18.5324 05.02.2010-11:00:00 18.5252 05.02.2010-12:00:00 18.5197 05.02.2010-13:00:00 18.5052 05.02.2010-14:00:00 18.4962 05.02.2010-15:00:00 18.4835 05.02.2010-16:00:00 18.4980 05.02.2010-17:00:00 18.5071 05.02.2010-18:00:00 18.5577 05.02.2010-19:00:00 18.6138 05.02.2010-20:00:00 18.7007 05.02.2010-21:00:00 18.8636 05.02.2010-22:00:00 19.0083 05.02.2010-23:00:00 19.1332 05.03.2010-00:00:00 19.2418 05.03.2010-01:00:00 19.2780 05.03.2010-02:00:00 19.3612 05.03.2010-03:00:00 19.5820 05.03.2010-04:00:00 19.6797 05.03.2010-05:00:00 19.7141 05.03.2010-06:00:00 19.7720 05.03.2010-07:00:00 19.8570 05.03.2010-08:00:00 19.9873 05.03.2010-09:00:00 20.1249 05.03.2010-10:00:00 20.1810 05.03.2010-11:00:00 20.2208 05.03.2010-12:00:00 20.2461 05.03.2010-13:00:00 20.2588 05.03.2010-14:00:00 20.2968 05.03.2010-15:00:00 20.3058 05.03.2010-16:00:00 20.3094 05.03.2010-17:00:00 20.3312 05.03.2010-18:00:00 20.3474 05.03.2010-19:00:00 20.3366 05.03.2010-20:00:00 20.3348 05.03.2010-21:00:00 20.3330 05.03.2010-22:00:00 20.3294 05.03.2010-23:00:00 20.3384 05.04.2010-00:00:00 20.3366 05.04.2010-01:00:00 20.3257 05.04.2010-02:00:00 20.3149 05.04.2010-03:00:00 20.3040 05.04.2010-04:00:00 20.2823 05.04.2010-05:00:00 20.2696 05.04.2010-06:00:00 20.2606 05.04.2010-07:00:00 20.2606 05.04.2010-08:00:00 20.2588 05.04.2010-09:00:00 20.2515 05.04.2010-10:00:00 20.2425 05.04.2010-11:00:00 20.2353 05.04.2010-12:00:00 20.2172 05.04.2010-13:00:00 20.2009 05.04.2010-14:00:00 20.1918 05.04.2010-15:00:00 20.1773 05.04.2010-16:00:00 20.1665 05.04.2010-17:00:00 20.1393 05.04.2010-18:00:00 20.1068 05.04.2010-19:00:00 20.0832 05.04.2010-20:00:00 20.0633 05.04.2010-21:00:00 20.0308 05.04.2010-22:00:00 19.9946 05.04.2010-23:00:00 19.9638 05.05.2010-00:00:00 19.9349 05.05.2010-01:00:00 19.9312 05.05.2010-02:00:00 19.9385 05.05.2010-03:00:00 19.9584 05.05.2010-04:00:00 19.9566 05.05.2010-05:00:00 19.9403 05.05.2010-06:00:00 19.9421 05.05.2010-07:00:00 19.9367 05.05.2010-08:00:00 19.9349 05.05.2010-09:00:00 19.9294 05.05.2010-10:00:00 19.9023 05.05.2010-11:00:00 19.8697 05.05.2010-12:00:00 19.8498 05.05.2010-13:00:00 19.8118 05.05.2010-14:00:00 19.7847 05.05.2010-15:00:00 19.7611 05.05.2010-16:00:00 19.7304 05.05.2010-17:00:00 19.6996 05.05.2010-18:00:00 19.6743 05.05.2010-19:00:00 19.6399 05.05.2010-20:00:00 19.6073 05.05.2010-21:00:00 19.5802 05.05.2010-22:00:00 19.5440 05.05.2010-23:00:00 19.5096 05.06.2010-00:00:00 19.4897 05.06.2010-01:00:00 19.4535 05.06.2010-02:00:00 19.4046 05.06.2010-03:00:00 19.3684 05.06.2010-04:00:00 19.3304 05.06.2010-05:00:00 19.3069 05.06.2010-06:00:00 19.2816 05.06.2010-07:00:00 19.2490 05.06.2010-08:00:00 19.2255 05.06.2010-09:00:00 19.1965 05.06.2010-10:00:00 19.1784 05.06.2010-11:00:00 19.1350 05.06.2010-12:00:00 19.0879 05.06.2010-13:00:00 19.0409 05.06.2010-14:00:00 19.0228 05.06.2010-15:00:00 18.9957 05.06.2010-16:00:00 18.9739 05.06.2010-17:00:00 18.9540 05.06.2010-18:00:00 18.9160 05.06.2010-19:00:00 18.8762 05.06.2010-20:00:00 18.8581 05.06.2010-21:00:00 18.8418 05.06.2010-22:00:00 18.8129 05.06.2010-23:00:00 18.7930 05.07.2010-00:00:00 18.7622 05.07.2010-01:00:00 18.7333 05.07.2010-02:00:00 18.7043 05.07.2010-03:00:00 18.6808 05.07.2010-04:00:00 18.6500 05.07.2010-05:00:00 18.6283 05.07.2010-06:00:00 18.5957 05.07.2010-07:00:00 18.5722 05.07.2010-08:00:00 18.5396 05.07.2010-09:00:00 18.5089 05.07.2010-10:00:00 18.4835 05.07.2010-11:00:00 18.4473 05.07.2010-12:00:00 18.4148 05.07.2010-13:00:00 18.3731 05.07.2010-14:00:00 18.3406 05.07.2010-15:00:00 18.2899 05.07.2010-16:00:00 18.2646 05.07.2010-17:00:00 18.2320 05.07.2010-18:00:00 18.1958 05.07.2010-19:00:00 18.1759 05.07.2010-20:00:00 18.1542 05.07.2010-21:00:00 18.1397 05.07.2010-22:00:00 18.1071 05.07.2010-23:00:00 18.0854 05.08.2010-00:00:00 18.0474 05.08.2010-01:00:00 18.0347 05.08.2010-02:00:00 17.9877 05.08.2010-03:00:00 17.9606 05.08.2010-04:00:00 17.9298 05.08.2010-05:00:00 17.9045 05.08.2010-06:00:00 17.8683 05.08.2010-07:00:00 17.8393 05.08.2010-08:00:00 17.8122 05.08.2010-09:00:00 17.7814 05.08.2010-10:00:00 17.7470 05.08.2010-11:00:00 17.7090 05.08.2010-12:00:00 17.6764 05.08.2010-13:00:00 17.6402 05.08.2010-14:00:00 17.6095 05.08.2010-15:00:00 17.5914 05.08.2010-16:00:00 17.5679 05.08.2010-17:00:00 17.5353 05.08.2010-18:00:00 17.5045 05.08.2010-19:00:00 17.4756 05.08.2010-20:00:00 17.4448 05.08.2010-21:00:00 17.4231 05.08.2010-22:00:00 17.4050 05.08.2010-23:00:00 17.3778 05.09.2010-00:00:00 17.3579 05.09.2010-01:00:00 17.3380 05.09.2010-02:00:00 17.3163 05.09.2010-03:00:00 17.2946 05.09.2010-04:00:00 17.2602 05.09.2010-05:00:00 17.2277 05.09.2010-06:00:00 17.2005 05.09.2010-07:00:00 17.1716 05.09.2010-08:00:00 17.1317 05.09.2010-09:00:00 17.0992 05.09.2010-10:00:00 17.0738 05.09.2010-11:00:00 17.0503 05.09.2010-12:00:00 17.0105 05.09.2010-13:00:00 16.9815 05.09.2010-14:00:00 16.9526 05.09.2010-15:00:00 16.9254 05.09.2010-16:00:00 16.8965 05.09.2010-17:00:00 16.8693 05.09.2010-18:00:00 16.8368 05.09.2010-19:00:00 16.8169 05.09.2010-20:00:00 16.7952 05.09.2010-21:00:00 16.7716 05.09.2010-22:00:00 16.7372 05.09.2010-23:00:00 16.7119 05.10.2010-00:00:00 16.6956 05.10.2010-01:00:00 16.6739 05.10.2010-02:00:00 16.6468 05.10.2010-03:00:00 16.6323 05.10.2010-04:00:00 16.6142 05.10.2010-05:00:00 16.5943 05.10.2010-06:00:00 16.5852 05.10.2010-07:00:00 16.5870 05.10.2010-08:00:00 16.5943 05.10.2010-09:00:00 16.6305 05.10.2010-10:00:00 16.7029 05.10.2010-11:00:00 16.7933 05.10.2010-12:00:00 16.8404 05.10.2010-13:00:00 16.8350 05.10.2010-14:00:00 16.8151 05.10.2010-15:00:00 16.8114 05.10.2010-16:00:00 16.8024 05.10.2010-17:00:00 16.8042 05.10.2010-18:00:00 16.8006 05.10.2010-19:00:00 16.7897 05.10.2010-20:00:00 16.8006 05.10.2010-21:00:00 16.8024 05.10.2010-22:00:00 16.7933 05.10.2010-23:00:00 16.7789 05.11.2010-00:00:00 16.7933 05.11.2010-01:00:00 16.7825 05.11.2010-02:00:00 16.7807 05.11.2010-03:00:00 16.7752 05.11.2010-04:00:00 16.7698 05.11.2010-05:00:00 16.7698 05.11.2010-06:00:00 16.7752 05.11.2010-07:00:00 16.7626 05.11.2010-08:00:00 16.7499 05.11.2010-09:00:00 16.7372 05.11.2010-10:00:00 16.7264 05.11.2010-11:00:00 16.7029 05.11.2010-12:00:00 16.6938 05.11.2010-13:00:00 16.6811 05.11.2010-14:00:00 16.6630 05.11.2010-15:00:00 16.6540 05.11.2010-16:00:00 16.6305 05.11.2010-17:00:00 16.6033 05.11.2010-18:00:00 16.5943 05.11.2010-19:00:00 16.5689 05.11.2010-20:00:00 16.5563 05.11.2010-21:00:00 16.5454 05.11.2010-22:00:00 16.5219 05.11.2010-23:00:00 16.5092 05.12.2010-00:00:00 16.4911 05.12.2010-01:00:00 16.4785 05.12.2010-02:00:00 16.4658 05.12.2010-03:00:00 16.4477 05.12.2010-04:00:00 16.4296 05.12.2010-05:00:00 16.4115 05.12.2010-06:00:00 16.3916 05.12.2010-07:00:00 16.3645 05.12.2010-08:00:00 16.3337 05.12.2010-09:00:00 16.2939 05.12.2010-10:00:00 16.2830 05.12.2010-11:00:00 16.2541 05.12.2010-12:00:00 16.2251 05.12.2010-13:00:00 16.1907 05.12.2010-14:00:00 16.1618 05.12.2010-15:00:00 16.1220 05.12.2010-16:00:00 16.0984 05.12.2010-17:00:00 16.0677 05.12.2010-18:00:00 16.0333 05.12.2010-19:00:00 16.0188 05.12.2010-20:00:00 16.0007 05.12.2010-21:00:00 15.9899 05.12.2010-22:00:00 15.9736 05.12.2010-23:00:00 15.9482 05.13.2010-00:00:00 15.9338 05.13.2010-01:00:00 15.9229 05.13.2010-02:00:00 15.9084 05.13.2010-03:00:00 15.8994 05.13.2010-04:00:00 15.8849 05.13.2010-05:00:00 15.8614 05.13.2010-06:00:00 15.8324 05.13.2010-07:00:00 15.8071 05.13.2010-08:00:00 15.7854 05.13.2010-09:00:00 15.7582 05.13.2010-10:00:00 15.7347 05.13.2010-11:00:00 15.7130 05.13.2010-12:00:00 15.6768 05.13.2010-13:00:00 15.6533 05.13.2010-14:00:00 15.6316 05.13.2010-15:00:00 15.6117 05.13.2010-16:00:00 15.5863 05.13.2010-17:00:00 15.5610 05.13.2010-18:00:00 15.5284 05.13.2010-19:00:00 15.5194 05.13.2010-20:00:00 15.4958 05.13.2010-21:00:00 15.4777 05.13.2010-22:00:00 15.4633 05.13.2010-23:00:00 15.4397 05.14.2010-00:00:00 15.4180 05.14.2010-01:00:00 15.3981 05.14.2010-02:00:00 15.3818 05.14.2010-03:00:00 15.3746 05.14.2010-04:00:00 15.3601 05.14.2010-05:00:00 15.3402 05.14.2010-06:00:00 15.3203 05.14.2010-07:00:00 15.3040 05.14.2010-08:00:00 15.2805 05.14.2010-09:00:00 15.2606 05.14.2010-10:00:00 15.2208 05.14.2010-11:00:00 15.1954 05.14.2010-12:00:00 15.1611 05.14.2010-13:00:00 15.1231 05.14.2010-14:00:00 15.0959 05.14.2010-15:00:00 15.0688 05.14.2010-16:00:00 15.0398 05.14.2010-17:00:00 15.0145 05.14.2010-18:00:00 14.9783 05.14.2010-19:00:00 14.9530 05.14.2010-20:00:00 14.9276 05.14.2010-21:00:00 14.9149 05.14.2010-22:00:00 14.8969 05.14.2010-23:00:00 14.8751 05.15.2010-00:00:00 14.8516 05.15.2010-01:00:00 14.8245 05.15.2010-02:00:00 14.8009 05.15.2010-03:00:00 14.7847 05.15.2010-04:00:00 14.7702 05.15.2010-05:00:00 14.7503 05.15.2010-06:00:00 14.7358 05.15.2010-07:00:00 14.7177 05.15.2010-08:00:00 14.7032 05.15.2010-09:00:00 14.6725 05.15.2010-10:00:00 14.6453 05.15.2010-11:00:00 14.6019 05.15.2010-12:00:00 14.5675 05.15.2010-13:00:00 14.5349 05.15.2010-14:00:00 14.5060 05.15.2010-15:00:00 14.4824 05.15.2010-16:00:00 14.4444 05.15.2010-17:00:00 14.4227 05.15.2010-18:00:00 14.4064 05.15.2010-19:00:00 14.3865 05.15.2010-20:00:00 14.3702 05.15.2010-21:00:00 14.3503 05.15.2010-22:00:00 14.3449 05.15.2010-23:00:00 14.3268 05.16.2010-00:00:00 14.3069 05.16.2010-01:00:00 14.2870 05.16.2010-02:00:00 14.2743 05.16.2010-03:00:00 14.2617 05.16.2010-04:00:00 14.2454 05.16.2010-05:00:00 14.2237 05.16.2010-06:00:00 14.2001 05.16.2010-07:00:00 14.1911 05.16.2010-08:00:00 14.1730 05.16.2010-09:00:00 14.1477 05.16.2010-10:00:00 14.1278 05.16.2010-11:00:00 14.1006 05.16.2010-12:00:00 14.0644 05.16.2010-13:00:00 14.0264 05.16.2010-14:00:00 14.0065 05.16.2010-15:00:00 13.9631 05.16.2010-16:00:00 13.9305 05.16.2010-17:00:00 13.9142 05.16.2010-18:00:00 13.9016 05.16.2010-19:00:00 13.8762 05.16.2010-20:00:00 13.8617 05.16.2010-21:00:00 13.8364 05.16.2010-22:00:00 13.8310 05.16.2010-23:00:00 13.8183 05.17.2010-00:00:00 13.8056 05.17.2010-01:00:00 13.7984 05.17.2010-02:00:00 13.7821 05.17.2010-03:00:00 13.7550 05.17.2010-04:00:00 13.7459 05.17.2010-05:00:00 13.7351 05.17.2010-06:00:00 13.7224 05.17.2010-07:00:00 13.7115 05.17.2010-08:00:00 13.6934 05.17.2010-09:00:00 13.6735 05.17.2010-10:00:00 13.6482 05.17.2010-11:00:00 13.6265 05.17.2010-12:00:00 13.5993 05.17.2010-13:00:00 13.5704 05.17.2010-14:00:00 13.5595 05.17.2010-15:00:00 13.5433 05.17.2010-16:00:00 13.5324 05.17.2010-17:00:00 13.5161 05.17.2010-18:00:00 13.5089 05.17.2010-19:00:00 13.5161 05.17.2010-20:00:00 13.5052 05.17.2010-21:00:00 13.5016 05.17.2010-22:00:00 13.4962 05.17.2010-23:00:00 13.4872 05.18.2010-00:00:00 13.4745 05.18.2010-01:00:00 13.4709 05.18.2010-02:00:00 13.4691 05.18.2010-03:00:00 13.4691 05.18.2010-04:00:00 13.4654 05.18.2010-05:00:00 13.4564 05.18.2010-06:00:00 13.4582 05.18.2010-07:00:00 13.4944 05.18.2010-08:00:00 13.5034 05.18.2010-09:00:00 13.4890 05.18.2010-10:00:00 13.4835 05.18.2010-11:00:00 13.4691 05.18.2010-12:00:00 13.4618 05.18.2010-13:00:00 13.4510 05.18.2010-14:00:00 13.4419 05.18.2010-15:00:00 13.4311 05.18.2010-16:00:00 13.4238 05.18.2010-17:00:00 13.4799 05.18.2010-18:00:00 13.5089 05.18.2010-19:00:00 13.5469 05.18.2010-20:00:00 13.5613 05.18.2010-21:00:00 13.5686 05.18.2010-22:00:00 13.5776 05.18.2010-23:00:00 13.5740 05.19.2010-00:00:00 13.5650 05.19.2010-01:00:00 13.5613 05.19.2010-02:00:00 13.5632 05.19.2010-03:00:00 13.5632 05.19.2010-04:00:00 13.5577 05.19.2010-05:00:00 13.5523 05.19.2010-06:00:00 13.5433 05.19.2010-07:00:00 13.5414 05.19.2010-08:00:00 13.5306 05.19.2010-09:00:00 13.5089 05.19.2010-10:00:00 13.5071 05.19.2010-11:00:00 13.5414 05.19.2010-12:00:00 13.5722 05.19.2010-13:00:00 13.6283 05.19.2010-14:00:00 13.6989 05.19.2010-15:00:00 13.7767 05.19.2010-16:00:00 13.8038 05.19.2010-17:00:00 13.8056 05.19.2010-18:00:00 13.8364 05.19.2010-19:00:00 13.8527 05.19.2010-20:00:00 13.8636 05.19.2010-21:00:00 13.8581 05.19.2010-22:00:00 13.8563 05.19.2010-23:00:00 13.8563 05.20.2010-00:00:00 13.8617 05.20.2010-01:00:00 13.8617 05.20.2010-02:00:00 13.8654 05.20.2010-03:00:00 13.8599 05.20.2010-04:00:00 13.8690 05.20.2010-05:00:00 13.8762 05.20.2010-06:00:00 13.8997 05.20.2010-07:00:00 13.9016 05.20.2010-08:00:00 13.9124 05.20.2010-09:00:00 13.9287 05.20.2010-10:00:00 13.9685 05.20.2010-11:00:00 14.0717 05.20.2010-12:00:00 14.1513 05.20.2010-13:00:00 14.2834 05.20.2010-14:00:00 14.3431 05.20.2010-15:00:00 14.3902 05.20.2010-16:00:00 14.5078 05.20.2010-17:00:00 14.6236 05.20.2010-18:00:00 14.6634 05.20.2010-19:00:00 14.8172 05.20.2010-20:00:00 14.8697 05.20.2010-21:00:00 14.8661 05.20.2010-22:00:00 14.8824 05.20.2010-23:00:00 14.9168 05.21.2010-00:00:00 14.9330 05.21.2010-01:00:00 14.9421 05.21.2010-02:00:00 14.9439 05.21.2010-03:00:00 14.9530 05.21.2010-04:00:00 14.9638 05.21.2010-05:00:00 14.9656 05.21.2010-06:00:00 14.9638 05.21.2010-07:00:00 14.9819 05.21.2010-08:00:00 14.9729 05.21.2010-09:00:00 14.9747 05.21.2010-10:00:00 14.9982 05.21.2010-11:00:00 14.9946 05.21.2010-12:00:00 15.0018 05.21.2010-13:00:00 15.0471 05.21.2010-14:00:00 15.1013 05.21.2010-15:00:00 15.2135 05.21.2010-16:00:00 15.3511 05.21.2010-17:00:00 15.5972 05.21.2010-18:00:00 15.7311 05.21.2010-19:00:00 15.7818 05.21.2010-20:00:00 15.8143 05.21.2010-21:00:00 15.8487 05.21.2010-22:00:00 15.8940 05.21.2010-23:00:00 15.9193 05.22.2010-00:00:00 15.9537 05.22.2010-01:00:00 16.1256 05.22.2010-02:00:00 16.3283 05.22.2010-03:00:00 16.4730 05.22.2010-04:00:00 16.6069 05.22.2010-05:00:00 16.6558 05.22.2010-06:00:00 16.7083 05.22.2010-07:00:00 16.7409 05.22.2010-08:00:00 16.7716 05.22.2010-09:00:00 16.8205 05.22.2010-10:00:00 16.9110 05.22.2010-11:00:00 16.9725 05.22.2010-12:00:00 17.0141 05.22.2010-13:00:00 17.0666 05.22.2010-14:00:00 17.1354 05.22.2010-15:00:00 17.2114 05.22.2010-16:00:00 17.3163 05.22.2010-17:00:00 17.4159 05.22.2010-18:00:00 17.4557 05.22.2010-19:00:00 17.4882 05.22.2010-20:00:00 17.5100 05.22.2010-21:00:00 17.5335 05.22.2010-22:00:00 17.5642 05.22.2010-23:00:00 17.5642 05.23.2010-00:00:00 17.6041 05.23.2010-01:00:00 17.6185 05.23.2010-02:00:00 17.6421 05.23.2010-03:00:00 17.6402 05.23.2010-04:00:00 17.6565 05.23.2010-05:00:00 17.6583 05.23.2010-06:00:00 17.6602 05.23.2010-07:00:00 17.6602 05.23.2010-08:00:00 17.6728 05.23.2010-09:00:00 17.6638 05.23.2010-10:00:00 17.6782 05.23.2010-11:00:00 17.6638 05.23.2010-12:00:00 17.6583 05.23.2010-13:00:00 17.6583 05.23.2010-14:00:00 17.6638 05.23.2010-15:00:00 17.6493 05.23.2010-16:00:00 17.6638 05.23.2010-17:00:00 17.6692 05.23.2010-18:00:00 17.6782 05.23.2010-19:00:00 17.6909 05.23.2010-20:00:00 17.7144 05.23.2010-21:00:00 17.7090 05.23.2010-22:00:00 17.7090 05.23.2010-23:00:00 17.6891 05.24.2010-00:00:00 17.6801 05.24.2010-01:00:00 17.6638 05.24.2010-02:00:00 17.6547 05.24.2010-03:00:00 17.6330 05.24.2010-04:00:00 17.6167 05.24.2010-05:00:00 17.5950 05.24.2010-06:00:00 17.5878 05.24.2010-07:00:00 17.5606 05.24.2010-08:00:00 17.5317 05.24.2010-09:00:00 17.5136 05.24.2010-10:00:00 17.4900 05.24.2010-11:00:00 17.4665 05.24.2010-12:00:00 17.4448 05.24.2010-13:00:00 17.4014 05.24.2010-14:00:00 17.3688 05.24.2010-15:00:00 17.3417 05.24.2010-16:00:00 17.3290 05.24.2010-17:00:00 17.3037 05.24.2010-18:00:00 17.2856 05.24.2010-19:00:00 17.2584 05.24.2010-20:00:00 17.2331 05.24.2010-21:00:00 17.2041 05.24.2010-22:00:00 17.1788 05.24.2010-23:00:00 17.1571 05.25.2010-00:00:00 17.1299 05.25.2010-01:00:00 17.0919 05.25.2010-02:00:00 17.0702 05.25.2010-03:00:00 17.0612 05.25.2010-04:00:00 17.0575 05.25.2010-05:00:00 17.0557 05.25.2010-06:00:00 17.0612 05.25.2010-07:00:00 17.0594 05.25.2010-08:00:00 17.0702 05.25.2010-09:00:00 17.0684 05.25.2010-10:00:00 17.0575 05.25.2010-11:00:00 17.0394 05.25.2010-12:00:00 17.0214 05.25.2010-13:00:00 16.9960 05.25.2010-14:00:00 16.9924 05.25.2010-15:00:00 16.9978 05.25.2010-16:00:00 17.0014 05.25.2010-17:00:00 17.0937 05.25.2010-18:00:00 17.2041 05.25.2010-19:00:00 17.2295 05.25.2010-20:00:00 17.2729 05.25.2010-21:00:00 17.3163 05.25.2010-22:00:00 17.3344 05.25.2010-23:00:00 17.3236 05.26.2010-00:00:00 17.3127 05.26.2010-01:00:00 17.3018 05.26.2010-02:00:00 17.3000 05.26.2010-03:00:00 17.3127 05.26.2010-04:00:00 17.3272 05.26.2010-05:00:00 17.3489 05.26.2010-06:00:00 17.4575 05.26.2010-07:00:00 17.6348 05.26.2010-08:00:00 17.7235 05.26.2010-09:00:00 17.7868 05.26.2010-10:00:00 17.8321 05.26.2010-11:00:00 17.8701 05.26.2010-12:00:00 17.9189 05.26.2010-13:00:00 17.9642 05.26.2010-14:00:00 17.9931 05.26.2010-15:00:00 18.0094 05.26.2010-16:00:00 18.0257 05.26.2010-17:00:00 18.0565 05.26.2010-18:00:00 18.0890 05.26.2010-19:00:00 18.0782 05.26.2010-20:00:00 18.0872 05.26.2010-21:00:00 18.1071 05.26.2010-22:00:00 18.1252 05.26.2010-23:00:00 18.1180 05.27.2010-00:00:00 18.1198 05.27.2010-01:00:00 18.1180 05.27.2010-02:00:00 18.1198 05.27.2010-03:00:00 18.1126 05.27.2010-04:00:00 18.1089 05.27.2010-05:00:00 18.1107 05.27.2010-06:00:00 18.0981 05.27.2010-07:00:00 18.0945 05.27.2010-08:00:00 18.0890 05.27.2010-09:00:00 18.0727 05.27.2010-10:00:00 18.0637 05.27.2010-11:00:00 18.0528 05.27.2010-12:00:00 18.0528 05.27.2010-13:00:00 18.0637 05.27.2010-14:00:00 18.0746 05.27.2010-15:00:00 18.0637 05.27.2010-16:00:00 18.0637 05.27.2010-17:00:00 18.0583 05.27.2010-18:00:00 18.0637 05.27.2010-19:00:00 18.0655 05.27.2010-20:00:00 18.0727 05.27.2010-21:00:00 18.0583 05.27.2010-22:00:00 18.0474 05.27.2010-23:00:00 18.0420 05.28.2010-00:00:00 18.0311 05.28.2010-01:00:00 18.0185 05.28.2010-02:00:00 18.0076 05.28.2010-03:00:00 17.9895 05.28.2010-04:00:00 17.9714 05.28.2010-05:00:00 17.9533 05.28.2010-06:00:00 17.9370 05.28.2010-07:00:00 17.9225 05.28.2010-08:00:00 17.9008 05.28.2010-09:00:00 17.8755 05.28.2010-10:00:00 17.8646 05.28.2010-11:00:00 17.8484 05.28.2010-12:00:00 17.8266 05.28.2010-13:00:00 17.7941 05.28.2010-14:00:00 17.7778 05.28.2010-15:00:00 17.7524 05.28.2010-16:00:00 17.7398 05.28.2010-17:00:00 17.7217 05.28.2010-18:00:00 17.7380 05.28.2010-19:00:00 17.8013 05.28.2010-20:00:00 17.8737 05.28.2010-21:00:00 17.9642 05.28.2010-22:00:00 18.0981 05.28.2010-23:00:00 18.1958 05.29.2010-00:00:00 18.2845 05.29.2010-01:00:00 18.3279 05.29.2010-02:00:00 18.3532 05.29.2010-03:00:00 18.3605 05.29.2010-04:00:00 18.3876 05.29.2010-05:00:00 18.4130 05.29.2010-06:00:00 18.4365 05.29.2010-07:00:00 18.4618 05.29.2010-08:00:00 18.4872 05.29.2010-09:00:00 18.5089 05.29.2010-10:00:00 18.5378 05.29.2010-11:00:00 18.5432 05.29.2010-12:00:00 18.5577 05.29.2010-13:00:00 18.5632 05.29.2010-14:00:00 18.5541 05.29.2010-15:00:00 18.5577 05.29.2010-16:00:00 18.5577 05.29.2010-17:00:00 18.5451 05.29.2010-18:00:00 18.5324 05.29.2010-19:00:00 18.5179 05.29.2010-20:00:00 18.5071 05.29.2010-21:00:00 18.4980 05.29.2010-22:00:00 18.4853 05.29.2010-23:00:00 18.4745 05.30.2010-00:00:00 18.4546 05.30.2010-01:00:00 18.4437 05.30.2010-02:00:00 18.4274 05.30.2010-03:00:00 18.4184 05.30.2010-04:00:00 18.4039 05.30.2010-05:00:00 18.3985 05.30.2010-06:00:00 18.3695 05.30.2010-07:00:00 18.3569 05.30.2010-08:00:00 18.3550 05.30.2010-09:00:00 18.3605 05.30.2010-10:00:00 18.3713 05.30.2010-11:00:00 18.3858 05.30.2010-12:00:00 18.3931 05.30.2010-13:00:00 18.4130 05.30.2010-14:00:00 18.4672 05.30.2010-15:00:00 18.5668 05.30.2010-16:00:00 18.5885 05.30.2010-17:00:00 18.6012 05.30.2010-18:00:00 18.5794 05.30.2010-19:00:00 18.5668 05.30.2010-20:00:00 18.5613 05.30.2010-21:00:00 18.5523 05.30.2010-22:00:00 18.5595 05.30.2010-23:00:00 18.5613 05.31.2010-00:00:00 18.5650 05.31.2010-01:00:00 18.5867 05.31.2010-02:00:00 18.6627 05.31.2010-03:00:00 18.7948 05.31.2010-04:00:00 18.9866 05.31.2010-05:00:00 19.1477 05.31.2010-06:00:00 19.2454 05.31.2010-07:00:00 19.3268 05.31.2010-08:00:00 19.3666 05.31.2010-09:00:00 19.3902 05.31.2010-10:00:00 19.4010 05.31.2010-11:00:00 19.4263 05.31.2010-12:00:00 19.4571 05.31.2010-13:00:00 19.4770 05.31.2010-14:00:00 19.4915 05.31.2010-15:00:00 19.5096 05.31.2010-16:00:00 19.5060 05.31.2010-17:00:00 19.5367 05.31.2010-18:00:00 19.5404 05.31.2010-19:00:00 19.5385 05.31.2010-20:00:00 19.5277 05.31.2010-21:00:00 19.5186 05.31.2010-22:00:00 19.5150 05.31.2010-23:00:00 19.5150 06.01.2010-00:00:00 19.5114 06.01.2010-01:00:00 19.5005 06.01.2010-02:00:00 19.4824 06.01.2010-03:00:00 19.4716 06.01.2010-04:00:00 19.4607 06.01.2010-05:00:00 19.4408 06.01.2010-06:00:00 19.4245 06.01.2010-07:00:00 19.4191 06.01.2010-08:00:00 19.4028 06.01.2010-09:00:00 19.3829 06.01.2010-10:00:00 19.3612 06.01.2010-11:00:00 19.3322 06.01.2010-12:00:00 19.2924 06.01.2010-13:00:00 19.2581 06.01.2010-14:00:00 19.2128 06.01.2010-15:00:00 19.1983 06.01.2010-16:00:00 19.1585 06.01.2010-17:00:00 19.1151 06.01.2010-18:00:00 19.0861 06.01.2010-19:00:00 19.0644 06.01.2010-20:00:00 19.0355 06.01.2010-21:00:00 19.0138 06.01.2010-22:00:00 18.9758 06.01.2010-23:00:00 18.9414 06.02.2010-00:00:00 18.9359 06.02.2010-01:00:00 18.9631 06.02.2010-02:00:00 19.0300 06.02.2010-03:00:00 19.2436 06.02.2010-04:00:00 19.5530 06.02.2010-05:00:00 19.8064 06.02.2010-06:00:00 20.0000 06.02.2010-07:00:00 20.2751 06.02.2010-08:00:00 20.5990 06.02.2010-09:00:00 20.8035 06.02.2010-10:00:00 20.8994 06.02.2010-11:00:00 20.9844 06.02.2010-12:00:00 21.0116 06.02.2010-13:00:00 21.1111 06.02.2010-14:00:00 21.1672 06.02.2010-15:00:00 21.2052 06.02.2010-16:00:00 21.2414 06.02.2010-17:00:00 21.2722 06.02.2010-18:00:00 21.3066 06.02.2010-19:00:00 21.3518 06.02.2010-20:00:00 21.3988 06.02.2010-21:00:00 21.4495 06.02.2010-22:00:00 21.4694 06.02.2010-23:00:00 21.4604 06.03.2010-00:00:00 21.4495 06.03.2010-01:00:00 21.4513 06.03.2010-02:00:00 21.4296 06.03.2010-03:00:00 21.4224 06.03.2010-04:00:00 21.4242 06.03.2010-05:00:00 21.4169 06.03.2010-06:00:00 21.4079 06.03.2010-07:00:00 21.3862 06.03.2010-08:00:00 21.3681 06.03.2010-09:00:00 21.3446 06.03.2010-10:00:00 21.3283 06.03.2010-11:00:00 21.3047 06.03.2010-12:00:00 21.2848 06.03.2010-13:00:00 21.2468 06.03.2010-14:00:00 21.2287 06.03.2010-15:00:00 21.1763 06.03.2010-16:00:00 21.1491 06.03.2010-17:00:00 21.1165 06.03.2010-18:00:00 21.1003 06.03.2010-19:00:00 21.0604 06.03.2010-20:00:00 21.0297 06.03.2010-21:00:00 21.0007 06.03.2010-22:00:00 20.9881 06.03.2010-23:00:00 20.9971 06.04.2010-00:00:00 21.0098 06.04.2010-01:00:00 21.0224 06.04.2010-02:00:00 21.0568 06.04.2010-03:00:00 21.0948 06.04.2010-04:00:00 21.1184 06.04.2010-05:00:00 21.1256 06.04.2010-06:00:00 21.1328 06.04.2010-07:00:00 21.1763 06.04.2010-08:00:00 21.2396 06.04.2010-09:00:00 21.3717 06.04.2010-10:00:00 21.4314 06.04.2010-11:00:00 21.4549 06.04.2010-12:00:00 21.4604 06.04.2010-13:00:00 21.4567 06.04.2010-14:00:00 21.4586 06.04.2010-15:00:00 21.4658 06.04.2010-16:00:00 21.4658 06.04.2010-17:00:00 21.4332 06.04.2010-18:00:00 21.4115 06.04.2010-19:00:00 21.3771 06.04.2010-20:00:00 21.3554 06.04.2010-21:00:00 21.3192 06.04.2010-22:00:00 21.3047 06.04.2010-23:00:00 21.2685 06.05.2010-00:00:00 21.2414 06.05.2010-01:00:00 21.2197 06.05.2010-02:00:00 21.1980 06.05.2010-03:00:00 21.1690 06.05.2010-04:00:00 21.1383 06.05.2010-05:00:00 21.1075 06.05.2010-06:00:00 21.0767 06.05.2010-07:00:00 21.0351 06.05.2010-08:00:00 21.0080 06.05.2010-09:00:00 20.9645 06.05.2010-10:00:00 20.9338 06.05.2010-11:00:00 20.9066 06.05.2010-12:00:00 20.8777 06.05.2010-13:00:00 20.8415 06.05.2010-14:00:00 20.8035 06.05.2010-15:00:00 20.7600 06.05.2010-16:00:00 20.7130 06.05.2010-17:00:00 20.6768 06.05.2010-18:00:00 20.6370 06.05.2010-19:00:00 20.5845 06.05.2010-20:00:00 20.5357 06.05.2010-21:00:00 20.5157 06.05.2010-22:00:00 20.4687 06.05.2010-23:00:00 20.4361 06.06.2010-00:00:00 20.3891 06.06.2010-01:00:00 20.4325 06.06.2010-02:00:00 20.4506 06.06.2010-03:00:00 20.4325 06.06.2010-04:00:00 20.4035 06.06.2010-05:00:00 20.3746 06.06.2010-06:00:00 20.3366 06.06.2010-07:00:00 20.3113 06.06.2010-08:00:00 20.3728 06.06.2010-09:00:00 20.5718 06.06.2010-10:00:00 20.7311 06.06.2010-11:00:00 20.8813 06.06.2010-12:00:00 20.9410 06.06.2010-13:00:00 20.9482 06.06.2010-14:00:00 20.9139 06.06.2010-15:00:00 20.8777 06.06.2010-16:00:00 20.9627 06.06.2010-17:00:00 21.0025 06.06.2010-18:00:00 21.1292 06.06.2010-19:00:00 21.2052 06.06.2010-20:00:00 21.1889 06.06.2010-21:00:00 21.1889 06.06.2010-22:00:00 21.1726 06.06.2010-23:00:00 21.1509 06.07.2010-00:00:00 21.1383 06.07.2010-01:00:00 21.1220 06.07.2010-02:00:00 21.1039 06.07.2010-03:00:00 21.0894 06.07.2010-04:00:00 21.0767 06.07.2010-05:00:00 21.0713 06.07.2010-06:00:00 21.0568 06.07.2010-07:00:00 21.0405 06.07.2010-08:00:00 21.0098 06.07.2010-09:00:00 20.9808 06.07.2010-10:00:00 20.9609 06.07.2010-11:00:00 20.9301 06.07.2010-12:00:00 20.9012 06.07.2010-13:00:00 20.8704 06.07.2010-14:00:00 20.8379 06.07.2010-15:00:00 20.8143 06.07.2010-16:00:00 20.7655 06.07.2010-17:00:00 20.7456 06.07.2010-18:00:00 20.7039 06.07.2010-19:00:00 20.6786 06.07.2010-20:00:00 20.6297 06.07.2010-21:00:00 20.6098 06.07.2010-22:00:00 20.5737 06.07.2010-23:00:00 20.5465 06.08.2010-00:00:00 20.5121 06.08.2010-01:00:00 20.4832 06.08.2010-02:00:00 20.4542 06.08.2010-03:00:00 20.4235 06.08.2010-04:00:00 20.3800 06.08.2010-05:00:00 20.3456 06.08.2010-06:00:00 20.3149 06.08.2010-07:00:00 20.2841 06.08.2010-08:00:00 20.2461 06.08.2010-09:00:00 20.2063 06.08.2010-10:00:00 20.1592 06.08.2010-11:00:00 20.1104 06.08.2010-12:00:00 20.0615 06.08.2010-13:00:00 20.0235 06.08.2010-14:00:00 19.9855 06.08.2010-15:00:00 19.9439 06.08.2010-16:00:00 19.8950 06.08.2010-17:00:00 19.8462 06.08.2010-18:00:00 19.7973 06.08.2010-19:00:00 19.7575 06.08.2010-20:00:00 19.7213 06.08.2010-21:00:00 19.6851 06.08.2010-22:00:00 19.6544 06.08.2010-23:00:00 19.6363 06.09.2010-00:00:00 19.7286 06.09.2010-01:00:00 19.8408 06.09.2010-02:00:00 20.0217 06.09.2010-03:00:00 20.1556 06.09.2010-04:00:00 20.3601 06.09.2010-05:00:00 20.7184 06.09.2010-06:00:00 21.0966 06.09.2010-07:00:00 21.4260 06.09.2010-08:00:00 21.6305 06.09.2010-09:00:00 21.7698 06.09.2010-10:00:00 21.8386 06.09.2010-11:00:00 21.8983 06.09.2010-12:00:00 21.9490 06.09.2010-13:00:00 22.0033 06.09.2010-14:00:00 22.0612 06.09.2010-15:00:00 22.0829 06.09.2010-16:00:00 22.1100 06.09.2010-17:00:00 22.1263 06.09.2010-18:00:00 22.1625 06.09.2010-19:00:00 22.2168 06.09.2010-20:00:00 22.2765 06.09.2010-21:00:00 22.3507 06.09.2010-22:00:00 22.4321 06.09.2010-23:00:00 22.5136 06.10.2010-00:00:00 22.6131 06.10.2010-01:00:00 22.6475 06.10.2010-02:00:00 22.6819 06.10.2010-03:00:00 22.7054 06.10.2010-04:00:00 22.7108 06.10.2010-05:00:00 22.7036 06.10.2010-06:00:00 22.6909 06.10.2010-07:00:00 22.6656 06.10.2010-08:00:00 22.7398 06.10.2010-09:00:00 22.8248 06.10.2010-10:00:00 22.8954 06.10.2010-11:00:00 22.9026 06.10.2010-12:00:00 22.9045 06.10.2010-13:00:00 22.8664 06.10.2010-14:00:00 22.8664 06.10.2010-15:00:00 22.8864 06.10.2010-16:00:00 22.9515 06.10.2010-17:00:00 22.9678 06.10.2010-18:00:00 22.9805 06.10.2010-19:00:00 22.9587 06.10.2010-20:00:00 22.9895 06.10.2010-21:00:00 23.0691 06.10.2010-22:00:00 23.1071 06.10.2010-23:00:00 23.0890 06.11.2010-00:00:00 23.0836 06.11.2010-01:00:00 23.0727 06.11.2010-02:00:00 23.0528 06.11.2010-03:00:00 23.0492 06.11.2010-04:00:00 23.0746 06.11.2010-05:00:00 23.0438 06.11.2010-06:00:00 23.0293 06.11.2010-07:00:00 22.9949 06.11.2010-08:00:00 22.9786 06.11.2010-09:00:00 22.9533 06.11.2010-10:00:00 22.9425 06.11.2010-11:00:00 22.9008 06.11.2010-12:00:00 22.8827 06.11.2010-13:00:00 22.8411 06.11.2010-14:00:00 22.8104 06.11.2010-15:00:00 22.7669 06.11.2010-16:00:00 22.7398 06.11.2010-17:00:00 22.6873 06.11.2010-18:00:00 22.6547 06.11.2010-19:00:00 22.6185 06.11.2010-20:00:00 22.5896 06.11.2010-21:00:00 22.5480 06.11.2010-22:00:00 22.5208 06.11.2010-23:00:00 22.4882 06.12.2010-00:00:00 22.4484 06.12.2010-01:00:00 22.4068 06.12.2010-02:00:00 22.3760 06.12.2010-03:00:00 22.3218 06.12.2010-04:00:00 22.2693 06.12.2010-05:00:00 22.2240 06.12.2010-06:00:00 22.1860 06.12.2010-07:00:00 22.1426 06.12.2010-08:00:00 22.1028 06.12.2010-09:00:00 22.0394 06.12.2010-10:00:00 21.9815 06.12.2010-11:00:00 21.9345 06.12.2010-12:00:00 21.8766 06.12.2010-13:00:00 21.8096 06.12.2010-14:00:00 21.7590 06.12.2010-15:00:00 21.6884 06.12.2010-16:00:00 21.6341 06.12.2010-17:00:00 21.5852 06.12.2010-18:00:00 21.5291 06.12.2010-19:00:00 21.4893 06.12.2010-20:00:00 21.4260 06.12.2010-21:00:00 21.3789 06.12.2010-22:00:00 21.3482 06.12.2010-23:00:00 21.3138 06.13.2010-00:00:00 21.2595 06.13.2010-01:00:00 21.2251 06.13.2010-02:00:00 21.1636 06.13.2010-03:00:00 21.1346 06.13.2010-04:00:00 21.0858 06.13.2010-05:00:00 21.0351 06.13.2010-06:00:00 20.9899 06.13.2010-07:00:00 20.9482 06.13.2010-08:00:00 20.8958 06.13.2010-09:00:00 20.8433 06.13.2010-10:00:00 20.7854 06.13.2010-11:00:00 20.7365 06.13.2010-12:00:00 20.6786 06.13.2010-13:00:00 20.6316 06.13.2010-14:00:00 20.5556 06.13.2010-15:00:00 20.5067 06.13.2010-16:00:00 20.4596 06.13.2010-17:00:00 20.4090 06.13.2010-18:00:00 20.3583 06.13.2010-19:00:00 20.3131 06.13.2010-20:00:00 20.2714 06.13.2010-21:00:00 20.2298 06.13.2010-22:00:00 20.1792 06.13.2010-23:00:00 20.1393 06.14.2010-00:00:00 20.0923 06.14.2010-01:00:00 20.0290 06.14.2010-02:00:00 19.9674 06.14.2010-03:00:00 19.9240 06.14.2010-04:00:00 19.8788 06.14.2010-05:00:00 19.8480 06.14.2010-06:00:00 19.7955 06.14.2010-07:00:00 19.7412 06.14.2010-08:00:00 19.6887 06.14.2010-09:00:00 19.6435 06.14.2010-10:00:00 19.5983 06.14.2010-11:00:00 19.5313 06.14.2010-12:00:00 19.4698 06.14.2010-13:00:00 19.4137 06.14.2010-14:00:00 19.3666 06.14.2010-15:00:00 19.3178 06.14.2010-16:00:00 19.2689 06.14.2010-17:00:00 19.2201 06.14.2010-18:00:00 19.1621 06.14.2010-19:00:00 19.1241 06.14.2010-20:00:00 19.0843 06.14.2010-21:00:00 19.0554 06.14.2010-22:00:00 19.0119 06.14.2010-23:00:00 18.9721 06.15.2010-00:00:00 18.9269 06.15.2010-01:00:00 18.9034 06.15.2010-02:00:00 18.8744 06.15.2010-03:00:00 18.8418 06.15.2010-04:00:00 18.7966 06.15.2010-05:00:00 18.7532 06.15.2010-06:00:00 18.7097 06.15.2010-07:00:00 18.6790 06.15.2010-08:00:00 18.6374 06.15.2010-09:00:00 18.6156 06.15.2010-10:00:00 18.5939 06.15.2010-11:00:00 18.5613 06.15.2010-12:00:00 18.5016 06.15.2010-13:00:00 18.4510 06.15.2010-14:00:00 18.3967 06.15.2010-15:00:00 18.3623 06.15.2010-16:00:00 18.3370 06.15.2010-17:00:00 18.2953 06.15.2010-18:00:00 18.2609 06.15.2010-19:00:00 18.4292 06.15.2010-20:00:00 18.4636 06.15.2010-21:00:00 18.4872 06.15.2010-22:00:00 18.4691 06.15.2010-23:00:00 18.4546 06.16.2010-00:00:00 18.4329 06.16.2010-01:00:00 18.4274 06.16.2010-02:00:00 18.4148 06.16.2010-03:00:00 18.4075 06.16.2010-04:00:00 18.4111 06.16.2010-05:00:00 18.3931 06.16.2010-06:00:00 18.3677 06.16.2010-07:00:00 18.3550 06.16.2010-08:00:00 18.3351 06.16.2010-09:00:00 18.3170 06.16.2010-10:00:00 18.3152 06.16.2010-11:00:00 18.3026 06.16.2010-12:00:00 18.2827 06.16.2010-13:00:00 18.2646 06.16.2010-14:00:00 18.2410 06.16.2010-15:00:00 18.2012 06.16.2010-16:00:00 18.1687 06.16.2010-17:00:00 18.1433 06.16.2010-18:00:00 18.1089 06.16.2010-19:00:00 18.0854 06.16.2010-20:00:00 18.0673 06.16.2010-21:00:00 18.0492 06.16.2010-22:00:00 18.0076 06.16.2010-23:00:00 17.9895 06.17.2010-00:00:00 17.9551 06.17.2010-01:00:00 17.9370 06.17.2010-02:00:00 17.9117 06.17.2010-03:00:00 17.9026 06.17.2010-04:00:00 17.8701 06.17.2010-05:00:00 17.8411 06.17.2010-06:00:00 17.8230 06.17.2010-07:00:00 17.8067 06.17.2010-08:00:00 17.7760 06.17.2010-09:00:00 17.7452 06.17.2010-10:00:00 17.7126 06.17.2010-11:00:00 17.6855 06.17.2010-12:00:00 17.6583 06.17.2010-13:00:00 17.6077 06.17.2010-14:00:00 17.5715 06.17.2010-15:00:00 17.5371 06.17.2010-16:00:00 17.4973 06.17.2010-17:00:00 17.4738 06.17.2010-18:00:00 17.4466 06.17.2010-19:00:00 17.4159 06.17.2010-20:00:00 17.3851 06.17.2010-21:00:00 17.3543 06.17.2010-22:00:00 17.3199 06.17.2010-23:00:00 17.2892 06.18.2010-00:00:00 17.2566 06.18.2010-01:00:00 17.2403 06.18.2010-02:00:00 17.2150 06.18.2010-03:00:00 17.1842 06.18.2010-04:00:00 17.1661 06.18.2010-05:00:00 17.1444 06.18.2010-06:00:00 17.1155 06.18.2010-07:00:00 17.0974 06.18.2010-08:00:00 17.0594 06.18.2010-09:00:00 17.0177 06.18.2010-10:00:00 16.9779 06.18.2010-11:00:00 16.9309 06.18.2010-12:00:00 16.8892 06.18.2010-13:00:00 16.8422 06.18.2010-14:00:00 16.8096 06.18.2010-15:00:00 16.7680 06.18.2010-16:00:00 16.7391 06.18.2010-17:00:00 16.7029 06.18.2010-18:00:00 16.6703 06.18.2010-19:00:00 16.6413 06.18.2010-20:00:00 16.6196 06.18.2010-21:00:00 16.6015 06.18.2010-22:00:00 16.5889 06.18.2010-23:00:00 16.5563 06.19.2010-00:00:00 16.5255 06.19.2010-01:00:00 16.5002 06.19.2010-02:00:00 16.4893 06.19.2010-03:00:00 16.5056 06.19.2010-04:00:00 16.5219 06.19.2010-05:00:00 16.5255 06.19.2010-06:00:00 16.5400 06.19.2010-07:00:00 16.5943 06.19.2010-08:00:00 16.6612 06.19.2010-09:00:00 16.7264 06.19.2010-10:00:00 16.7517 06.19.2010-11:00:00 16.7571 06.19.2010-12:00:00 16.7391 06.19.2010-13:00:00 16.7300 06.19.2010-14:00:00 16.7246 06.19.2010-15:00:00 16.7173 06.19.2010-16:00:00 16.7101 06.19.2010-17:00:00 16.7246 06.19.2010-18:00:00 16.7300 06.19.2010-19:00:00 16.7445 06.19.2010-20:00:00 16.7716 06.19.2010-21:00:00 16.9128 06.19.2010-22:00:00 17.1498 06.19.2010-23:00:00 17.2421 06.20.2010-00:00:00 17.3199 06.20.2010-01:00:00 17.3489 06.20.2010-02:00:00 17.3525 06.20.2010-03:00:00 17.3616 06.20.2010-04:00:00 17.3688 06.20.2010-05:00:00 17.4249 06.20.2010-06:00:00 17.4900 06.20.2010-07:00:00 17.5045 06.20.2010-08:00:00 17.6276 06.20.2010-09:00:00 17.8520 06.20.2010-10:00:00 17.9551 06.20.2010-11:00:00 17.9714 06.20.2010-12:00:00 17.9732 06.20.2010-13:00:00 17.9732 06.20.2010-14:00:00 17.9786 06.20.2010-15:00:00 17.9750 06.20.2010-16:00:00 17.9768 06.20.2010-17:00:00 17.9678 06.20.2010-18:00:00 17.9569 06.20.2010-19:00:00 17.9461 06.20.2010-20:00:00 17.9425 06.20.2010-21:00:00 17.9443 06.20.2010-22:00:00 17.9425 06.20.2010-23:00:00 17.9207 06.21.2010-00:00:00 17.9081 06.21.2010-01:00:00 17.8918 06.21.2010-02:00:00 17.8827 06.21.2010-03:00:00 17.8737 06.21.2010-04:00:00 17.8556 06.21.2010-05:00:00 17.8520 06.21.2010-06:00:00 17.8194 06.21.2010-07:00:00 17.8067 06.21.2010-08:00:00 17.7850 06.21.2010-09:00:00 17.7687 06.21.2010-10:00:00 17.7506 06.21.2010-11:00:00 17.7307 06.21.2010-12:00:00 17.7144 06.21.2010-13:00:00 17.6945 06.21.2010-14:00:00 17.6728 06.21.2010-15:00:00 17.6348 06.21.2010-16:00:00 17.6022 06.21.2010-17:00:00 17.5733 06.21.2010-18:00:00 17.5480 06.21.2010-19:00:00 17.5335 06.21.2010-20:00:00 17.5118 06.21.2010-21:00:00 17.4864 06.21.2010-22:00:00 17.4683 06.21.2010-23:00:00 17.4484 06.22.2010-00:00:00 17.4195 06.22.2010-01:00:00 17.4014 06.22.2010-02:00:00 17.3887 06.22.2010-03:00:00 17.3670 06.22.2010-04:00:00 17.3489 06.22.2010-05:00:00 17.3091 06.22.2010-06:00:00 17.2747 06.22.2010-07:00:00 17.2476 06.22.2010-08:00:00 17.2313 06.22.2010-09:00:00 17.1987 06.22.2010-10:00:00 17.1643 06.22.2010-11:00:00 17.1281 06.22.2010-12:00:00 17.0829 06.22.2010-13:00:00 17.0594 06.22.2010-14:00:00 17.0232 06.22.2010-15:00:00 16.9978 06.22.2010-16:00:00 16.9526 06.22.2010-17:00:00 16.9254 06.22.2010-18:00:00 16.9001 06.22.2010-19:00:00 16.8730 06.22.2010-20:00:00 16.8440 06.22.2010-21:00:00 16.8223 06.22.2010-22:00:00 16.7789 06.22.2010-23:00:00 16.7499 06.23.2010-00:00:00 16.7228 06.23.2010-01:00:00 16.7083 06.23.2010-02:00:00 16.6920 06.23.2010-03:00:00 16.6703 06.23.2010-04:00:00 16.6359 06.23.2010-05:00:00 16.6106 06.23.2010-06:00:00 16.5798 06.23.2010-07:00:00 16.5508 06.23.2010-08:00:00 16.5273 06.23.2010-09:00:00 16.4857 06.23.2010-10:00:00 16.4549 06.23.2010-11:00:00 16.4133 06.23.2010-12:00:00 16.3626 06.23.2010-13:00:00 16.3265 06.23.2010-14:00:00 16.2794 06.23.2010-15:00:00 16.2432 06.23.2010-16:00:00 16.2161 06.23.2010-17:00:00 16.1726 06.23.2010-18:00:00 16.1346 06.23.2010-19:00:00 16.1057 06.23.2010-20:00:00 16.0677 06.23.2010-21:00:00 16.0460 06.23.2010-22:00:00 16.0188 06.23.2010-23:00:00 15.9971 06.24.2010-00:00:00 15.9718 06.24.2010-01:00:00 15.9464 06.24.2010-02:00:00 15.9121 06.24.2010-03:00:00 15.8921 06.24.2010-04:00:00 15.8560 06.24.2010-05:00:00 15.8270 06.24.2010-06:00:00 15.7890 06.24.2010-07:00:00 15.7582 06.24.2010-08:00:00 15.7202 06.24.2010-09:00:00 15.6804 06.24.2010-10:00:00 15.6442 06.24.2010-11:00:00 15.6098 06.24.2010-12:00:00 15.5755 06.24.2010-13:00:00 15.5284 06.24.2010-14:00:00 15.4904 06.24.2010-15:00:00 15.4542 06.24.2010-16:00:00 15.4325 06.24.2010-17:00:00 15.4054 06.24.2010-18:00:00 15.3855 06.24.2010-19:00:00 15.3511 06.24.2010-20:00:00 15.3094 06.24.2010-21:00:00 15.2859 06.24.2010-22:00:00 15.2606 06.24.2010-23:00:00 15.2533 06.25.2010-00:00:00 15.2334 06.25.2010-01:00:00 15.2045 06.25.2010-02:00:00 15.1846 06.25.2010-03:00:00 15.1647 06.25.2010-04:00:00 15.1556 06.25.2010-05:00:00 15.1339 06.25.2010-06:00:00 15.1176 06.25.2010-07:00:00 15.1013 06.25.2010-08:00:00 15.0832 06.25.2010-09:00:00 15.0561 06.25.2010-10:00:00 15.0253 06.25.2010-11:00:00 14.9910 06.25.2010-12:00:00 14.9638 06.25.2010-13:00:00 14.9330 06.25.2010-14:00:00 14.8950 06.25.2010-15:00:00 14.8570 06.25.2010-16:00:00 14.8245 06.25.2010-17:00:00 14.7973 06.25.2010-18:00:00 14.7593 06.25.2010-19:00:00 14.7430 06.25.2010-20:00:00 14.7032 06.25.2010-21:00:00 14.6887 06.25.2010-22:00:00 14.6797 06.25.2010-23:00:00 14.6652 06.26.2010-00:00:00 14.6562 06.26.2010-01:00:00 14.6363 06.26.2010-02:00:00 14.6127 06.26.2010-03:00:00 14.6019 06.26.2010-04:00:00 14.5910 06.26.2010-05:00:00 14.5711 06.26.2010-06:00:00 14.5530 06.26.2010-07:00:00 14.5331 06.26.2010-08:00:00 14.4969 06.26.2010-09:00:00 14.4752 06.26.2010-10:00:00 14.4463 06.26.2010-11:00:00 14.4155 06.26.2010-12:00:00 14.3684 06.26.2010-13:00:00 14.3304 06.26.2010-14:00:00 14.2979 06.26.2010-15:00:00 14.2707 06.26.2010-16:00:00 14.2454 06.26.2010-17:00:00 14.2092 06.26.2010-18:00:00 14.1766 06.26.2010-19:00:00 14.1440 06.26.2010-20:00:00 14.1205 06.26.2010-21:00:00 14.1006 06.26.2010-22:00:00 14.0861 06.26.2010-23:00:00 14.0735 06.27.2010-00:00:00 14.0608 06.27.2010-01:00:00 14.0318 06.27.2010-02:00:00 14.0029 06.27.2010-03:00:00 13.9938 06.27.2010-04:00:00 13.9830 06.27.2010-05:00:00 13.9703 06.27.2010-06:00:00 13.9504 06.27.2010-07:00:00 13.9233 06.27.2010-08:00:00 13.9070 06.27.2010-09:00:00 13.8798 06.27.2010-10:00:00 13.8545 06.27.2010-11:00:00 13.8219 06.27.2010-12:00:00 13.7875 06.27.2010-13:00:00 13.7495 06.27.2010-14:00:00 13.7170 06.27.2010-15:00:00 13.6844 06.27.2010-16:00:00 13.6627 06.27.2010-17:00:00 13.6428 06.27.2010-18:00:00 13.6156 06.27.2010-19:00:00 13.6048 06.27.2010-20:00:00 13.5993 06.27.2010-21:00:00 13.5849 06.27.2010-22:00:00 13.5740 06.27.2010-23:00:00 13.5650 06.28.2010-00:00:00 13.5632 06.28.2010-01:00:00 13.5541 06.28.2010-02:00:00 13.5451 06.28.2010-03:00:00 13.5288 06.28.2010-04:00:00 13.5161 06.28.2010-05:00:00 13.5034 06.28.2010-06:00:00 13.4980 06.28.2010-07:00:00 13.4926 06.28.2010-08:00:00 13.4745 06.28.2010-09:00:00 13.4510 06.28.2010-10:00:00 13.4274 06.28.2010-11:00:00 13.4039 06.28.2010-12:00:00 13.3731 06.28.2010-13:00:00 13.3279 06.28.2010-14:00:00 13.2990 06.28.2010-15:00:00 13.2736 06.28.2010-16:00:00 13.2519 06.28.2010-17:00:00 13.2302 06.28.2010-18:00:00 13.2085 06.28.2010-19:00:00 13.1958 06.28.2010-20:00:00 13.1904 06.28.2010-21:00:00 13.1831 06.28.2010-22:00:00 13.1741 06.28.2010-23:00:00 13.1596 06.29.2010-00:00:00 13.1415 06.29.2010-01:00:00 13.1361 06.29.2010-02:00:00 13.1234 06.29.2010-03:00:00 13.1126 06.29.2010-04:00:00 13.1107 06.29.2010-05:00:00 13.1017 06.29.2010-06:00:00 13.0963 06.29.2010-07:00:00 13.0854 06.29.2010-08:00:00 13.0782 06.29.2010-09:00:00 13.0637 06.29.2010-10:00:00 13.0438 06.29.2010-11:00:00 13.0221 06.29.2010-12:00:00 13.0004 06.29.2010-13:00:00 12.9714 06.29.2010-14:00:00 12.9606 06.29.2010-15:00:00 12.9515 06.29.2010-16:00:00 12.9298 06.29.2010-17:00:00 12.9153 06.29.2010-18:00:00 12.9081 06.29.2010-19:00:00 12.8954 06.29.2010-20:00:00 12.8882 06.29.2010-21:00:00 12.8737 06.29.2010-22:00:00 12.8683 06.29.2010-23:00:00 12.8628 06.30.2010-00:00:00 12.8520 06.30.2010-01:00:00 12.8484 06.30.2010-02:00:00 12.8357 06.30.2010-03:00:00 12.8266 06.30.2010-04:00:00 12.8230 06.30.2010-05:00:00 12.8194 06.30.2010-06:00:00 12.8067 06.30.2010-07:00:00 12.7977 06.30.2010-08:00:00 12.7796 06.30.2010-09:00:00 12.7687 06.30.2010-10:00:00 12.7524 06.30.2010-11:00:00 12.7325 06.30.2010-12:00:00 12.7036 06.30.2010-13:00:00 12.6837 06.30.2010-14:00:00 12.6620 06.30.2010-15:00:00 12.6493 06.30.2010-16:00:00 12.6113 06.30.2010-17:00:00 12.5986 06.30.2010-18:00:00 12.5841 06.30.2010-19:00:00 12.5697 06.30.2010-20:00:00 12.5552 06.30.2010-21:00:00 12.5425 06.30.2010-22:00:00 12.5262 06.30.2010-23:00:00 12.5118 07.01.2010-00:00:00 12.5081 07.01.2010-01:00:00 12.5045 07.01.2010-02:00:00 12.4864 07.01.2010-03:00:00 12.4828 07.01.2010-04:00:00 12.4629 07.01.2010-05:00:00 12.4539 07.01.2010-06:00:00 12.4448 07.01.2010-07:00:00 12.4412 07.01.2010-08:00:00 12.4339 07.01.2010-09:00:00 12.4159 07.01.2010-10:00:00 12.3996 07.01.2010-11:00:00 12.3778 07.01.2010-12:00:00 12.3652 07.01.2010-13:00:00 12.3507 07.01.2010-14:00:00 12.3344 07.01.2010-15:00:00 12.3326 07.01.2010-16:00:00 12.3163 07.01.2010-17:00:00 12.3109 07.01.2010-18:00:00 12.3055 07.01.2010-19:00:00 12.3000 07.01.2010-20:00:00 12.2874 07.01.2010-21:00:00 12.2874 07.01.2010-22:00:00 12.2747 07.01.2010-23:00:00 12.2765 07.02.2010-00:00:00 12.2783 07.02.2010-01:00:00 12.2729 07.02.2010-02:00:00 12.2711 07.02.2010-03:00:00 12.2675 07.02.2010-04:00:00 12.2620 07.02.2010-05:00:00 12.2638 07.02.2010-06:00:00 12.2801 07.02.2010-07:00:00 12.2856 07.02.2010-08:00:00 12.2819 07.02.2010-09:00:00 12.2856 07.02.2010-10:00:00 12.2837 07.02.2010-11:00:00 12.2783 07.02.2010-12:00:00 12.2729 07.02.2010-13:00:00 12.2638 07.02.2010-14:00:00 12.2476 07.02.2010-15:00:00 12.2385 07.02.2010-16:00:00 12.2204 07.02.2010-17:00:00 12.2041 07.02.2010-18:00:00 12.1915 07.02.2010-19:00:00 12.1896 07.02.2010-20:00:00 12.1752 07.02.2010-21:00:00 12.1752 07.02.2010-22:00:00 12.1734 07.02.2010-23:00:00 12.1643 07.03.2010-00:00:00 12.1625 07.03.2010-01:00:00 12.1553 07.03.2010-02:00:00 12.1589 07.03.2010-03:00:00 12.1498 07.03.2010-04:00:00 12.1480 07.03.2010-05:00:00 12.1336 07.03.2010-06:00:00 12.1281 07.03.2010-07:00:00 12.1136 07.03.2010-08:00:00 12.0992 07.03.2010-09:00:00 12.0937 07.03.2010-10:00:00 12.0865 07.03.2010-11:00:00 12.0738 07.03.2010-12:00:00 12.0575 07.03.2010-13:00:00 12.0449 07.03.2010-14:00:00 12.0304 07.03.2010-15:00:00 12.0177 07.03.2010-16:00:00 11.9906 07.03.2010-17:00:00 11.9761 07.03.2010-18:00:00 11.9653 07.03.2010-19:00:00 11.9598 07.03.2010-20:00:00 11.9562 07.03.2010-21:00:00 11.9472 07.03.2010-22:00:00 11.9435 07.03.2010-23:00:00 11.9327 07.04.2010-00:00:00 11.9236 07.04.2010-01:00:00 11.9236 07.04.2010-02:00:00 11.9146 07.04.2010-03:00:00 11.9092 07.04.2010-04:00:00 11.9092 07.04.2010-05:00:00 11.9055 07.04.2010-06:00:00 11.8965 07.04.2010-07:00:00 11.8856 07.04.2010-08:00:00 11.8603 07.04.2010-09:00:00 11.8476 07.04.2010-10:00:00 11.8205 07.04.2010-11:00:00 11.7861 07.04.2010-12:00:00 11.7517 07.04.2010-13:00:00 11.7409 07.04.2010-14:00:00 11.7137 07.04.2010-15:00:00 11.6956 07.04.2010-16:00:00 11.6902 07.04.2010-17:00:00 11.6721 07.04.2010-18:00:00 11.6576 07.04.2010-19:00:00 11.6431 07.04.2010-20:00:00 11.6395 07.04.2010-21:00:00 11.6287 07.04.2010-22:00:00 11.6232 07.04.2010-23:00:00 11.6232 07.05.2010-00:00:00 11.6142 07.05.2010-01:00:00 11.6142 07.05.2010-02:00:00 11.6142 07.05.2010-03:00:00 11.6088 07.05.2010-04:00:00 11.6033 07.05.2010-05:00:00 11.5997 07.05.2010-06:00:00 11.5925 07.05.2010-07:00:00 11.5816 07.05.2010-08:00:00 11.5726 07.05.2010-09:00:00 11.5599 07.05.2010-10:00:00 11.5454 07.05.2010-11:00:00 11.5328 07.05.2010-12:00:00 11.5147 07.05.2010-13:00:00 11.5020 07.05.2010-14:00:00 11.4875 07.05.2010-15:00:00 11.4730 07.05.2010-16:00:00 11.4567 07.05.2010-17:00:00 11.4441 07.05.2010-18:00:00 11.4278 07.05.2010-19:00:00 11.4206 07.05.2010-20:00:00 11.4097 07.05.2010-21:00:00 11.4025 07.05.2010-22:00:00 11.3952 07.05.2010-23:00:00 11.3898 07.06.2010-00:00:00 11.3880 07.06.2010-01:00:00 11.3789 07.06.2010-02:00:00 11.3717 07.06.2010-03:00:00 11.3663 07.06.2010-04:00:00 11.3572 07.06.2010-05:00:00 11.3482 07.06.2010-06:00:00 11.3446 07.06.2010-07:00:00 11.3319 07.06.2010-08:00:00 11.3138 07.06.2010-09:00:00 11.2975 07.06.2010-10:00:00 11.2848 07.06.2010-11:00:00 11.2631 07.06.2010-12:00:00 11.2432 07.06.2010-13:00:00 11.2269 07.06.2010-14:00:00 11.2106 07.06.2010-15:00:00 11.1944 07.06.2010-16:00:00 11.1799 07.06.2010-17:00:00 11.1654 07.06.2010-18:00:00 11.1564 07.06.2010-19:00:00 11.1401 07.06.2010-20:00:00 11.1364 07.06.2010-21:00:00 11.1364 07.06.2010-22:00:00 11.1274 07.06.2010-23:00:00 11.1238 07.07.2010-00:00:00 11.1129 07.07.2010-01:00:00 11.1003 07.07.2010-02:00:00 11.0912 07.07.2010-03:00:00 11.0767 07.07.2010-04:00:00 11.0604 07.07.2010-05:00:00 11.0442 07.07.2010-06:00:00 11.0152 07.07.2010-07:00:00 10.9989 07.07.2010-08:00:00 10.9808 07.07.2010-09:00:00 10.9754 07.07.2010-10:00:00 10.9700 07.07.2010-11:00:00 10.9537 07.07.2010-12:00:00 10.9482 07.07.2010-13:00:00 10.9392 07.07.2010-14:00:00 10.9320 07.07.2010-15:00:00 10.9193 07.07.2010-16:00:00 10.9121 07.07.2010-17:00:00 10.9030 07.07.2010-18:00:00 10.8940 07.07.2010-19:00:00 10.8867 07.07.2010-20:00:00 10.8777 07.07.2010-21:00:00 10.8668 07.07.2010-22:00:00 10.8541 07.07.2010-23:00:00 10.8469 07.08.2010-00:00:00 10.8306 07.08.2010-01:00:00 10.8180 07.08.2010-02:00:00 10.8089 07.08.2010-03:00:00 10.8035 07.08.2010-04:00:00 10.7854 07.08.2010-05:00:00 10.7727 07.08.2010-06:00:00 10.7546 07.08.2010-07:00:00 10.7456 07.08.2010-08:00:00 10.7257 07.08.2010-09:00:00 10.7130 07.08.2010-10:00:00 10.7076 07.08.2010-11:00:00 10.7076 07.08.2010-12:00:00 10.7003 07.08.2010-13:00:00 10.6931 07.08.2010-14:00:00 10.6858 07.08.2010-15:00:00 10.6840 07.08.2010-16:00:00 10.6786 07.08.2010-17:00:00 10.6750 07.08.2010-18:00:00 10.6678 07.08.2010-19:00:00 10.6641 07.08.2010-20:00:00 10.6533 07.08.2010-21:00:00 10.6370 07.08.2010-22:00:00 10.6279 07.08.2010-23:00:00 10.6171 07.09.2010-00:00:00 10.6098 07.09.2010-01:00:00 10.6026 07.09.2010-02:00:00 10.5899 07.09.2010-03:00:00 10.5827 07.09.2010-04:00:00 10.5791 07.09.2010-05:00:00 10.5574 07.09.2010-06:00:00 10.5393 07.09.2010-07:00:00 10.5284 07.09.2010-08:00:00 10.5139 07.09.2010-09:00:00 10.5013 07.09.2010-10:00:00 10.4814 07.09.2010-11:00:00 10.4633 07.09.2010-12:00:00 10.4560 07.09.2010-13:00:00 10.4434 07.09.2010-14:00:00 10.4325 07.09.2010-15:00:00 10.4198 07.09.2010-16:00:00 10.4108 07.09.2010-17:00:00 10.4035 07.09.2010-18:00:00 10.3945 07.09.2010-19:00:00 10.3836 07.09.2010-20:00:00 10.3782 07.09.2010-21:00:00 10.3637 07.09.2010-22:00:00 10.3547 07.09.2010-23:00:00 10.3456 07.10.2010-00:00:00 10.3420 07.10.2010-01:00:00 10.3275 07.10.2010-02:00:00 10.3221 07.10.2010-03:00:00 10.3185 07.10.2010-04:00:00 10.3203 07.10.2010-05:00:00 10.3131 07.10.2010-06:00:00 10.3076 07.10.2010-07:00:00 10.2895 07.10.2010-08:00:00 10.2751 07.10.2010-09:00:00 10.2678 07.10.2010-10:00:00 10.2479 07.10.2010-11:00:00 10.2298 07.10.2010-12:00:00 10.2099 07.10.2010-13:00:00 10.1954 07.10.2010-14:00:00 10.1792 07.10.2010-15:00:00 10.1629 07.10.2010-16:00:00 10.1430 07.10.2010-17:00:00 10.1357 07.10.2010-18:00:00 10.1267 07.10.2010-19:00:00 10.1176 07.10.2010-20:00:00 10.1068 07.10.2010-21:00:00 10.1031 07.10.2010-22:00:00 10.0977 07.10.2010-23:00:00 10.0977 07.11.2010-00:00:00 10.0941 07.11.2010-01:00:00 10.0923 07.11.2010-02:00:00 10.0905 07.11.2010-03:00:00 10.0887 07.11.2010-04:00:00 10.0887 07.11.2010-05:00:00 10.0814 07.11.2010-06:00:00 10.0742 07.11.2010-07:00:00 10.0579 07.11.2010-08:00:00 10.0489 07.11.2010-09:00:00 10.0181 07.11.2010-10:00:00 10.0036 07.11.2010-11:00:00 9.9819 07.11.2010-12:00:00 9.9602 07.11.2010-13:00:00 9.9439 07.11.2010-14:00:00 9.9186 07.11.2010-15:00:00 9.9113 07.11.2010-16:00:00 9.9041 07.11.2010-17:00:00 9.8969 07.11.2010-18:00:00 9.8896 07.11.2010-19:00:00 9.8806 07.11.2010-20:00:00 9.8788 07.11.2010-21:00:00 9.8806 07.11.2010-22:00:00 9.8788 07.11.2010-23:00:00 9.8733 07.12.2010-00:00:00 9.8697 07.12.2010-01:00:00 9.8661 07.12.2010-02:00:00 9.8679 07.12.2010-03:00:00 9.8661 07.12.2010-04:00:00 9.8625 07.12.2010-05:00:00 9.8588 07.12.2010-06:00:00 9.8570 07.12.2010-07:00:00 9.8480 07.12.2010-08:00:00 9.8444 07.12.2010-09:00:00 9.8426 07.12.2010-10:00:00 9.8263 07.12.2010-11:00:00 9.8154 07.12.2010-12:00:00 9.8064 07.12.2010-13:00:00 9.7973 07.12.2010-14:00:00 9.7774 07.12.2010-15:00:00 9.7593 07.12.2010-16:00:00 9.7503 07.12.2010-17:00:00 9.7394 07.12.2010-18:00:00 9.7322 07.12.2010-19:00:00 9.7286 07.12.2010-20:00:00 9.7267 07.12.2010-21:00:00 9.7249 07.12.2010-22:00:00 9.7267 07.12.2010-23:00:00 9.7213 07.13.2010-00:00:00 9.7195 07.13.2010-01:00:00 9.7123 07.13.2010-02:00:00 9.7068 07.13.2010-03:00:00 9.7068 07.13.2010-04:00:00 9.7032 07.13.2010-05:00:00 9.7014 07.13.2010-06:00:00 9.6906 07.13.2010-07:00:00 9.6815 07.13.2010-08:00:00 9.6815 07.13.2010-09:00:00 9.6706 07.13.2010-10:00:00 9.6526 07.13.2010-11:00:00 9.6363 07.13.2010-12:00:00 9.6145 07.13.2010-13:00:00 9.6001 07.13.2010-14:00:00 9.5802 07.13.2010-15:00:00 9.5675 07.13.2010-16:00:00 9.5530 07.13.2010-17:00:00 9.5512 07.13.2010-18:00:00 9.5440 07.13.2010-19:00:00 9.5313 07.13.2010-20:00:00 9.5313 07.13.2010-21:00:00 9.5259 07.13.2010-22:00:00 9.5223 07.13.2010-23:00:00 9.5223 07.14.2010-00:00:00 9.5204 07.14.2010-01:00:00 9.5132 07.14.2010-02:00:00 9.5078 07.14.2010-03:00:00 9.4987 07.14.2010-04:00:00 9.4987 07.14.2010-05:00:00 9.4951 07.14.2010-06:00:00 9.4843 07.14.2010-07:00:00 9.4770 07.14.2010-08:00:00 9.4662 07.14.2010-09:00:00 9.4517 07.14.2010-10:00:00 9.4390 07.14.2010-11:00:00 9.4300 07.14.2010-12:00:00 9.4046 07.14.2010-13:00:00 9.3865 07.14.2010-14:00:00 9.3739 07.14.2010-15:00:00 9.3630 07.14.2010-16:00:00 9.3485 07.14.2010-17:00:00 9.3395 07.14.2010-18:00:00 9.3377 07.14.2010-19:00:00 9.3304 07.14.2010-20:00:00 9.3286 07.14.2010-21:00:00 9.3268 07.14.2010-22:00:00 9.3160 07.14.2010-23:00:00 9.3142 07.15.2010-00:00:00 9.3160 07.15.2010-01:00:00 9.3087 07.15.2010-02:00:00 9.3051 07.15.2010-03:00:00 9.2924 07.15.2010-04:00:00 9.2888 07.15.2010-05:00:00 9.2816 07.15.2010-06:00:00 9.2798 07.15.2010-07:00:00 9.2671 07.15.2010-08:00:00 9.2635 07.15.2010-09:00:00 9.2472 07.15.2010-10:00:00 9.2418 07.15.2010-11:00:00 9.2237 07.15.2010-12:00:00 9.2110 07.15.2010-13:00:00 9.1893 07.15.2010-14:00:00 9.1766 07.15.2010-15:00:00 9.1694 07.15.2010-16:00:00 9.1549 07.15.2010-17:00:00 9.1422 07.15.2010-18:00:00 9.1278 07.15.2010-19:00:00 9.1223 07.15.2010-20:00:00 9.1205 07.15.2010-21:00:00 9.1205 07.15.2010-22:00:00 9.1169 07.15.2010-23:00:00 9.1169 07.16.2010-00:00:00 9.1187 07.16.2010-01:00:00 9.1187 07.16.2010-02:00:00 9.1169 07.16.2010-03:00:00 9.1133 07.16.2010-04:00:00 9.1133 07.16.2010-05:00:00 9.1115 07.16.2010-06:00:00 9.1115 07.16.2010-07:00:00 9.0970 07.16.2010-08:00:00 9.0861 07.16.2010-09:00:00 9.0735 07.16.2010-10:00:00 9.0626 07.16.2010-11:00:00 9.0481 07.16.2010-12:00:00 9.0282 07.16.2010-13:00:00 9.0119 07.16.2010-14:00:00 9.0011 07.16.2010-15:00:00 8.9902 07.16.2010-16:00:00 8.9721 07.16.2010-17:00:00 8.9595 07.16.2010-18:00:00 8.9577 07.16.2010-19:00:00 8.9504 07.16.2010-20:00:00 8.9468 07.16.2010-21:00:00 8.9468 07.16.2010-22:00:00 8.9432 07.16.2010-23:00:00 8.9450 07.17.2010-00:00:00 8.9450 07.17.2010-01:00:00 8.9377 07.17.2010-02:00:00 8.9341 07.17.2010-03:00:00 8.9287 07.17.2010-04:00:00 8.9287 07.17.2010-05:00:00 8.9287 07.17.2010-06:00:00 8.9269 07.17.2010-07:00:00 8.9215 07.17.2010-08:00:00 8.9142 07.17.2010-09:00:00 8.8961 07.17.2010-10:00:00 8.8889 07.17.2010-11:00:00 8.8726 07.17.2010-12:00:00 8.8654 07.17.2010-13:00:00 8.8599 07.17.2010-14:00:00 8.8509 07.17.2010-15:00:00 8.8473 07.17.2010-16:00:00 8.8364 07.17.2010-17:00:00 8.8237 07.17.2010-18:00:00 8.8201 07.17.2010-19:00:00 8.8093 07.17.2010-20:00:00 8.8111 07.17.2010-21:00:00 8.8111 07.17.2010-22:00:00 8.8111 07.17.2010-23:00:00 8.8111 07.18.2010-00:00:00 8.8111 07.18.2010-01:00:00 8.8093 07.18.2010-02:00:00 8.8075 07.18.2010-03:00:00 8.8038 07.18.2010-04:00:00 8.7984 07.18.2010-05:00:00 8.7948 07.18.2010-06:00:00 8.7875 07.18.2010-07:00:00 8.7839 07.18.2010-08:00:00 8.7803 07.18.2010-09:00:00 8.7676 07.18.2010-10:00:00 8.7568 07.18.2010-11:00:00 8.7459 07.18.2010-12:00:00 8.7423 07.18.2010-13:00:00 8.7315 07.18.2010-14:00:00 8.7188 07.18.2010-15:00:00 8.7025 07.18.2010-16:00:00 8.6916 07.18.2010-17:00:00 8.6826 07.18.2010-18:00:00 8.6717 07.18.2010-19:00:00 8.6681 07.18.2010-20:00:00 8.6663 07.18.2010-21:00:00 8.6663 07.18.2010-22:00:00 8.6609 07.18.2010-23:00:00 8.6609 07.19.2010-00:00:00 8.6573 07.19.2010-01:00:00 8.6591 07.19.2010-02:00:00 8.6627 07.19.2010-03:00:00 8.6645 07.19.2010-04:00:00 8.6645 07.19.2010-05:00:00 8.6609 07.19.2010-06:00:00 8.6591 07.19.2010-07:00:00 8.6518 07.19.2010-08:00:00 8.6482 07.19.2010-09:00:00 8.6428 07.19.2010-10:00:00 8.6301 07.19.2010-11:00:00 8.6156 07.19.2010-12:00:00 8.5975 07.19.2010-13:00:00 8.5921 07.19.2010-14:00:00 8.5867 07.19.2010-15:00:00 8.5813 07.19.2010-16:00:00 8.5740 07.19.2010-17:00:00 8.5668 07.19.2010-18:00:00 8.5613 07.19.2010-19:00:00 8.5559 07.19.2010-20:00:00 8.5577 07.19.2010-21:00:00 8.5577 07.19.2010-22:00:00 8.5541 07.19.2010-23:00:00 8.5523 07.20.2010-00:00:00 8.5487 07.20.2010-01:00:00 8.5451 07.20.2010-02:00:00 8.5433 07.20.2010-03:00:00 8.5396 07.20.2010-04:00:00 8.5378 07.20.2010-05:00:00 8.5342 07.20.2010-06:00:00 8.5324 07.20.2010-07:00:00 8.5306 07.20.2010-08:00:00 8.5270 07.20.2010-09:00:00 8.5125 07.20.2010-10:00:00 8.5052 07.20.2010-11:00:00 8.5016 07.20.2010-12:00:00 8.4890 07.20.2010-13:00:00 8.4799 07.20.2010-14:00:00 8.4709 07.20.2010-15:00:00 8.4564 07.20.2010-16:00:00 8.4491 07.20.2010-17:00:00 8.4401 07.20.2010-18:00:00 8.4383 07.20.2010-19:00:00 8.4347 07.20.2010-20:00:00 8.4329 07.20.2010-21:00:00 8.4311 07.20.2010-22:00:00 8.4311 07.20.2010-23:00:00 8.4311 07.21.2010-00:00:00 8.4256 07.21.2010-01:00:00 8.4220 07.21.2010-02:00:00 8.4202 07.21.2010-03:00:00 8.4202 07.21.2010-04:00:00 8.4220 07.21.2010-05:00:00 8.4238 07.21.2010-06:00:00 8.4220 07.21.2010-07:00:00 8.4148 07.21.2010-08:00:00 8.3985 07.21.2010-09:00:00 8.3931 07.21.2010-10:00:00 8.3786 07.21.2010-11:00:00 8.3695 07.21.2010-12:00:00 8.3659 07.21.2010-13:00:00 8.3623 07.21.2010-14:00:00 8.3569 07.21.2010-15:00:00 8.3442 07.21.2010-16:00:00 8.3388 07.21.2010-17:00:00 8.3243 07.21.2010-18:00:00 8.3243 07.21.2010-19:00:00 8.3225 07.21.2010-20:00:00 8.3261 07.21.2010-21:00:00 8.3225 07.21.2010-22:00:00 8.3152 07.21.2010-23:00:00 8.3152 07.22.2010-00:00:00 8.3116 07.22.2010-01:00:00 8.3134 07.22.2010-02:00:00 8.3116 07.22.2010-03:00:00 8.3116 07.22.2010-04:00:00 8.3116 07.22.2010-05:00:00 8.3116 07.22.2010-06:00:00 8.3080 07.22.2010-07:00:00 8.3098 07.22.2010-08:00:00 8.3062 07.22.2010-09:00:00 8.3026 07.22.2010-10:00:00 8.2971 07.22.2010-11:00:00 8.2863 07.22.2010-12:00:00 8.2809 07.22.2010-13:00:00 8.2700 07.22.2010-14:00:00 8.2664 07.22.2010-15:00:00 8.2573 07.22.2010-16:00:00 8.2447 07.22.2010-17:00:00 8.2392 07.22.2010-18:00:00 8.2392 07.22.2010-19:00:00 8.2374 07.22.2010-20:00:00 8.2374 07.22.2010-21:00:00 8.2392 07.22.2010-22:00:00 8.2356 07.22.2010-23:00:00 8.2356 07.23.2010-00:00:00 8.2338 07.23.2010-01:00:00 8.2284 07.23.2010-02:00:00 8.2284 07.23.2010-03:00:00 8.2266 07.23.2010-04:00:00 8.2248 07.23.2010-05:00:00 8.2266 07.23.2010-06:00:00 8.2229 07.23.2010-07:00:00 8.2193 07.23.2010-08:00:00 8.2067 07.23.2010-09:00:00 8.1976 07.23.2010-10:00:00 8.1868 07.23.2010-11:00:00 8.1759 07.23.2010-12:00:00 8.1705 07.23.2010-13:00:00 8.1650 07.23.2010-14:00:00 8.1578 07.23.2010-15:00:00 8.1506 07.23.2010-16:00:00 8.1433 07.23.2010-17:00:00 8.1397 07.23.2010-18:00:00 8.1379 07.23.2010-19:00:00 8.1343 07.23.2010-20:00:00 8.1361 07.23.2010-21:00:00 8.1343 07.23.2010-22:00:00 8.1343 07.23.2010-23:00:00 8.1270 07.24.2010-00:00:00 8.1270 07.24.2010-01:00:00 8.1216 07.24.2010-02:00:00 8.1198 07.24.2010-03:00:00 8.1162 07.24.2010-04:00:00 8.1144 07.24.2010-05:00:00 8.1107 07.24.2010-06:00:00 8.1089 07.24.2010-07:00:00 8.0981 07.24.2010-08:00:00 8.0927 07.24.2010-09:00:00 8.0800 07.24.2010-10:00:00 8.0727 07.24.2010-11:00:00 8.0637 07.24.2010-12:00:00 8.0510 07.24.2010-13:00:00 8.0456 07.24.2010-14:00:00 8.0438 07.24.2010-15:00:00 8.0384 07.24.2010-16:00:00 8.0239 07.24.2010-17:00:00 8.0166 07.24.2010-18:00:00 8.0112 07.24.2010-19:00:00 8.0076 07.24.2010-20:00:00 8.0112 07.24.2010-21:00:00 8.0076 07.24.2010-22:00:00 8.0076 07.24.2010-23:00:00 8.0094 07.25.2010-00:00:00 8.0076 07.25.2010-01:00:00 8.0058 07.25.2010-02:00:00 8.0058 07.25.2010-03:00:00 7.9967 07.25.2010-04:00:00 7.9986 07.25.2010-05:00:00 8.0004 07.25.2010-06:00:00 7.9967 07.25.2010-07:00:00 7.9877 07.25.2010-08:00:00 7.9768 07.25.2010-09:00:00 7.9660 07.25.2010-10:00:00 7.9515 07.25.2010-11:00:00 7.9497 07.25.2010-12:00:00 7.9425 07.25.2010-13:00:00 7.9425 07.25.2010-14:00:00 7.9370 07.25.2010-15:00:00 7.9298 07.25.2010-16:00:00 7.9244 07.25.2010-17:00:00 7.9225 07.25.2010-18:00:00 7.9117 07.25.2010-19:00:00 7.9063 07.25.2010-20:00:00 7.9099 07.25.2010-21:00:00 7.9117 07.25.2010-22:00:00 7.9117 07.25.2010-23:00:00 7.9117 07.26.2010-00:00:00 7.9117 07.26.2010-01:00:00 7.9099 07.26.2010-02:00:00 7.9045 07.26.2010-03:00:00 7.9026 07.26.2010-04:00:00 7.8972 07.26.2010-05:00:00 7.8954 07.26.2010-06:00:00 7.8954 07.26.2010-07:00:00 7.8918 07.26.2010-08:00:00 7.8882 07.26.2010-09:00:00 7.8845 07.26.2010-10:00:00 7.8755 07.26.2010-11:00:00 7.8701 07.26.2010-12:00:00 7.8664 07.26.2010-13:00:00 7.8664 07.26.2010-14:00:00 7.8538 07.26.2010-15:00:00 7.8484 07.26.2010-16:00:00 7.8447 07.26.2010-17:00:00 7.8411 07.26.2010-18:00:00 7.8284 07.26.2010-19:00:00 7.8284 07.26.2010-20:00:00 7.8303 07.26.2010-21:00:00 7.8303 07.26.2010-22:00:00 7.8284 07.26.2010-23:00:00 7.8248 07.27.2010-00:00:00 7.8248 07.27.2010-01:00:00 7.8248 07.27.2010-02:00:00 7.8194 07.27.2010-03:00:00 7.8194 07.27.2010-04:00:00 7.8194 07.27.2010-05:00:00 7.8176 07.27.2010-06:00:00 7.8158 07.27.2010-07:00:00 7.8122 07.27.2010-08:00:00 7.8067 07.27.2010-09:00:00 7.8067 07.27.2010-10:00:00 7.8031 07.27.2010-11:00:00 7.7904 07.27.2010-12:00:00 7.7778 07.27.2010-13:00:00 7.7723 07.27.2010-14:00:00 7.7561 07.27.2010-15:00:00 7.7470 07.27.2010-16:00:00 7.7470 07.27.2010-17:00:00 7.7380 07.27.2010-18:00:00 7.7362 07.27.2010-19:00:00 7.7343 07.27.2010-20:00:00 7.7343 07.27.2010-21:00:00 7.7325 07.27.2010-22:00:00 7.7325 07.27.2010-23:00:00 7.7271 07.28.2010-00:00:00 7.7271 07.28.2010-01:00:00 7.7289 07.28.2010-02:00:00 7.7235 07.28.2010-03:00:00 7.7235 07.28.2010-04:00:00 7.7235 07.28.2010-05:00:00 7.7217 07.28.2010-06:00:00 7.7217 07.28.2010-07:00:00 7.7217 07.28.2010-08:00:00 7.7199 07.28.2010-09:00:00 7.7144 07.28.2010-10:00:00 7.7090 07.28.2010-11:00:00 7.6945 07.28.2010-12:00:00 7.6909 07.28.2010-13:00:00 7.6819 07.28.2010-14:00:00 7.6764 07.28.2010-15:00:00 7.6656 07.28.2010-16:00:00 7.6583 07.28.2010-17:00:00 7.6583 07.28.2010-18:00:00 7.6511 07.28.2010-19:00:00 7.6547 07.28.2010-20:00:00 7.6547 07.28.2010-21:00:00 7.6529 07.28.2010-22:00:00 7.6529 07.28.2010-23:00:00 7.6511 07.29.2010-00:00:00 7.6547 07.29.2010-01:00:00 7.6583 07.29.2010-02:00:00 7.6565 07.29.2010-03:00:00 7.6565 07.29.2010-04:00:00 7.6547 07.29.2010-05:00:00 7.6511 07.29.2010-06:00:00 7.6475 07.29.2010-07:00:00 7.6439 07.29.2010-08:00:00 7.6421 07.29.2010-09:00:00 7.6384 07.29.2010-10:00:00 7.6240 07.29.2010-11:00:00 7.6203 07.29.2010-12:00:00 7.6059 07.29.2010-13:00:00 7.5968 07.29.2010-14:00:00 7.5823 07.29.2010-15:00:00 7.5733 07.29.2010-16:00:00 7.5715 07.29.2010-17:00:00 7.5715 07.29.2010-18:00:00 7.5679 07.29.2010-19:00:00 7.5679 07.29.2010-20:00:00 7.5679 07.29.2010-21:00:00 7.5679 07.29.2010-22:00:00 7.5679 07.29.2010-23:00:00 7.5679 07.30.2010-00:00:00 7.5642 07.30.2010-01:00:00 7.5642 07.30.2010-02:00:00 7.5606 07.30.2010-03:00:00 7.5624 07.30.2010-04:00:00 7.5624 07.30.2010-05:00:00 7.5624 07.30.2010-06:00:00 7.5588 07.30.2010-07:00:00 7.5498 07.30.2010-08:00:00 7.5498 07.30.2010-09:00:00 7.5461 07.30.2010-10:00:00 7.5389 07.30.2010-11:00:00 7.5299 07.30.2010-12:00:00 7.5244 07.30.2010-13:00:00 7.5208 07.30.2010-14:00:00 7.5100 07.30.2010-15:00:00 7.5063 07.30.2010-16:00:00 7.5027 07.30.2010-17:00:00 7.4991 07.30.2010-18:00:00 7.4955 07.30.2010-19:00:00 7.4882 07.30.2010-20:00:00 7.4900 07.30.2010-21:00:00 7.4937 07.30.2010-22:00:00 7.4937 07.30.2010-23:00:00 7.4919 07.31.2010-00:00:00 7.4919 07.31.2010-01:00:00 7.4919 07.31.2010-02:00:00 7.4919 07.31.2010-03:00:00 7.4900 07.31.2010-04:00:00 7.4900 07.31.2010-05:00:00 7.4882 07.31.2010-06:00:00 7.4864 07.31.2010-07:00:00 7.4810 07.31.2010-08:00:00 7.4756 07.31.2010-09:00:00 7.4683 07.31.2010-10:00:00 7.4539 07.31.2010-11:00:00 7.4502 07.31.2010-12:00:00 7.4430 07.31.2010-13:00:00 7.4394 07.31.2010-14:00:00 7.4321 07.31.2010-15:00:00 7.4285 07.31.2010-16:00:00 7.4231 07.31.2010-17:00:00 7.4177 07.31.2010-18:00:00 7.4086 07.31.2010-19:00:00 7.4068 07.31.2010-20:00:00 7.4086 07.31.2010-21:00:00 7.4050 07.31.2010-22:00:00 7.4032 07.31.2010-23:00:00 7.4050 08.01.2010-00:00:00 7.4032 08.01.2010-01:00:00 7.4032 08.01.2010-02:00:00 7.4014 08.01.2010-03:00:00 7.4014 08.01.2010-04:00:00 7.3996 08.01.2010-05:00:00 7.3996 08.01.2010-06:00:00 7.3996 08.01.2010-07:00:00 7.3923 08.01.2010-08:00:00 7.3887 08.01.2010-09:00:00 7.3797 08.01.2010-10:00:00 7.3742 08.01.2010-11:00:00 7.3652 08.01.2010-12:00:00 7.3616 08.01.2010-13:00:00 7.3417 08.01.2010-14:00:00 7.3380 08.01.2010-15:00:00 7.3344 08.01.2010-16:00:00 7.3308 08.01.2010-17:00:00 7.3272 08.01.2010-18:00:00 7.3254 08.01.2010-19:00:00 7.3272 08.01.2010-20:00:00 7.3254 08.01.2010-21:00:00 7.3236 08.01.2010-22:00:00 7.3236 08.01.2010-23:00:00 7.3236 08.02.2010-00:00:00 7.3236 08.02.2010-01:00:00 7.3181 08.02.2010-02:00:00 7.3181 08.02.2010-03:00:00 7.3199 08.02.2010-04:00:00 7.3199 08.02.2010-05:00:00 7.3199 08.02.2010-06:00:00 7.3199 08.02.2010-07:00:00 7.3127 08.02.2010-08:00:00 7.3037 08.02.2010-09:00:00 7.2892 08.02.2010-10:00:00 7.2837 08.02.2010-11:00:00 7.2765 08.02.2010-12:00:00 7.2675 08.02.2010-13:00:00 7.2584 08.02.2010-14:00:00 7.2512 08.02.2010-15:00:00 7.2494 08.02.2010-16:00:00 7.2439 08.02.2010-17:00:00 7.2421 08.02.2010-18:00:00 7.2367 08.02.2010-19:00:00 7.2331 08.02.2010-20:00:00 7.2349 08.02.2010-21:00:00 7.2349 08.02.2010-22:00:00 7.2331 08.02.2010-23:00:00 7.2331 08.03.2010-00:00:00 7.2313 08.03.2010-01:00:00 7.2295 08.03.2010-02:00:00 7.2313 08.03.2010-03:00:00 7.2295 08.03.2010-04:00:00 7.2277 08.03.2010-05:00:00 7.2313 08.03.2010-06:00:00 7.2258 08.03.2010-07:00:00 7.2222 08.03.2010-08:00:00 7.2168 08.03.2010-09:00:00 7.2096 08.03.2010-10:00:00 7.2059 08.03.2010-11:00:00 7.1969 08.03.2010-12:00:00 7.1806 08.03.2010-13:00:00 7.1679 08.03.2010-14:00:00 7.1553 08.03.2010-15:00:00 7.1498 08.03.2010-16:00:00 7.1462 08.03.2010-17:00:00 7.1390 08.03.2010-18:00:00 7.1390 08.03.2010-19:00:00 7.1354 08.03.2010-20:00:00 7.1354 08.03.2010-21:00:00 7.1372 08.03.2010-22:00:00 7.1390 08.03.2010-23:00:00 7.1390 08.04.2010-00:00:00 7.1336 08.04.2010-01:00:00 7.1299 08.04.2010-02:00:00 7.1281 08.04.2010-03:00:00 7.1299 08.04.2010-04:00:00 7.1299 08.04.2010-05:00:00 7.1299 08.04.2010-06:00:00 7.1299 08.04.2010-07:00:00 7.1299 08.04.2010-08:00:00 7.1227 08.04.2010-09:00:00 7.1209 08.04.2010-10:00:00 7.1173 08.04.2010-11:00:00 7.1118 08.04.2010-12:00:00 7.1064 08.04.2010-13:00:00 7.0992 08.04.2010-14:00:00 7.0937 08.04.2010-15:00:00 7.0865 08.04.2010-16:00:00 7.0811 08.04.2010-17:00:00 7.0793 08.04.2010-18:00:00 7.0793 08.04.2010-19:00:00 7.0793 08.04.2010-20:00:00 7.0756 08.04.2010-21:00:00 7.0738 08.04.2010-22:00:00 7.0738 08.04.2010-23:00:00 7.0702 08.05.2010-00:00:00 7.0738 08.05.2010-01:00:00 7.0720 08.05.2010-02:00:00 7.0720 08.05.2010-03:00:00 7.0720 08.05.2010-04:00:00 7.0702 08.05.2010-05:00:00 7.0702 08.05.2010-06:00:00 7.0684 08.05.2010-07:00:00 7.0648 08.05.2010-08:00:00 7.0557 08.05.2010-09:00:00 7.0521 08.05.2010-10:00:00 7.0431 08.05.2010-11:00:00 7.0395 08.05.2010-12:00:00 7.0304 08.05.2010-13:00:00 7.0232 08.05.2010-14:00:00 7.0177 08.05.2010-15:00:00 7.0159 08.05.2010-16:00:00 7.0123 08.05.2010-17:00:00 7.0105 08.05.2010-18:00:00 7.0069 08.05.2010-19:00:00 7.0051 08.05.2010-20:00:00 7.0087 08.05.2010-21:00:00 7.0051 08.05.2010-22:00:00 7.0033 08.05.2010-23:00:00 7.0033 08.06.2010-00:00:00 7.0051 08.06.2010-01:00:00 6.9996 08.06.2010-02:00:00 7.0014 08.06.2010-03:00:00 7.0014 08.06.2010-04:00:00 7.0014 08.06.2010-05:00:00 6.9978 08.06.2010-06:00:00 6.9960 08.06.2010-07:00:00 6.9924 08.06.2010-08:00:00 6.9906 08.06.2010-09:00:00 6.9888 08.06.2010-10:00:00 6.9852 08.06.2010-11:00:00 6.9743 08.06.2010-12:00:00 6.9689 08.06.2010-13:00:00 6.9653 08.06.2010-14:00:00 6.9634 08.06.2010-15:00:00 6.9544 08.06.2010-16:00:00 6.9490 08.06.2010-17:00:00 6.9490 08.06.2010-18:00:00 6.9472 08.06.2010-19:00:00 6.9490 08.06.2010-20:00:00 6.9472 08.06.2010-21:00:00 6.9472 08.06.2010-22:00:00 6.9490 08.06.2010-23:00:00 6.9526 08.07.2010-00:00:00 6.9508 08.07.2010-01:00:00 6.9508 08.07.2010-02:00:00 6.9544 08.07.2010-03:00:00 6.9544 08.07.2010-04:00:00 6.9526 08.07.2010-05:00:00 6.9544 08.07.2010-06:00:00 6.9562 08.07.2010-07:00:00 6.9526 08.07.2010-08:00:00 6.9508 08.07.2010-09:00:00 6.9490 08.07.2010-10:00:00 6.9453 08.07.2010-11:00:00 6.9417 08.07.2010-12:00:00 6.9417 08.07.2010-13:00:00 6.9399 08.07.2010-14:00:00 6.9381 08.07.2010-15:00:00 6.9381 08.07.2010-16:00:00 6.9363 08.07.2010-17:00:00 6.9363 08.07.2010-18:00:00 6.9363 08.07.2010-19:00:00 6.9381 08.07.2010-20:00:00 6.9399 08.07.2010-21:00:00 6.9399 08.07.2010-22:00:00 6.9399 08.07.2010-23:00:00 6.9417 08.08.2010-00:00:00 6.9417 08.08.2010-01:00:00 6.9435 08.08.2010-02:00:00 6.9435 08.08.2010-03:00:00 6.9381 08.08.2010-04:00:00 6.9399 08.08.2010-05:00:00 6.9453 08.08.2010-06:00:00 6.9508 08.08.2010-07:00:00 6.9544 08.08.2010-08:00:00 6.9544 08.08.2010-09:00:00 6.9598 08.08.2010-10:00:00 6.9598 08.08.2010-11:00:00 6.9598 08.08.2010-12:00:00 6.9598 08.08.2010-13:00:00 6.9598 08.08.2010-14:00:00 6.9508 08.08.2010-15:00:00 6.9508 08.08.2010-16:00:00 6.9508 08.08.2010-17:00:00 6.9453 08.08.2010-18:00:00 6.9472 08.08.2010-19:00:00 6.9490 08.08.2010-20:00:00 6.9490 08.08.2010-21:00:00 6.9472 08.08.2010-22:00:00 6.9472 08.08.2010-23:00:00 6.9490 08.09.2010-00:00:00 6.9453 08.09.2010-01:00:00 6.9453 08.09.2010-02:00:00 6.9472 08.09.2010-03:00:00 6.9453 08.09.2010-04:00:00 6.9472 08.09.2010-05:00:00 6.9453 08.09.2010-06:00:00 6.9435 08.09.2010-07:00:00 6.9381 08.09.2010-08:00:00 6.9363 08.09.2010-09:00:00 6.9309 08.09.2010-10:00:00 6.9254 08.09.2010-11:00:00 6.9182 08.09.2010-12:00:00 6.9164 08.09.2010-13:00:00 6.9055 08.09.2010-14:00:00 6.9019 08.09.2010-15:00:00 6.9019 08.09.2010-16:00:00 6.9019 08.09.2010-17:00:00 6.9019 08.09.2010-18:00:00 6.9001 08.09.2010-19:00:00 6.9001 08.09.2010-20:00:00 6.9001 08.09.2010-21:00:00 6.9019 08.09.2010-22:00:00 6.9019 08.09.2010-23:00:00 6.9019 08.10.2010-00:00:00 6.9037 08.10.2010-01:00:00 6.9037 08.10.2010-02:00:00 6.9055 08.10.2010-03:00:00 6.9073 08.10.2010-04:00:00 6.9055 08.10.2010-05:00:00 6.9055 08.10.2010-06:00:00 6.9037 08.10.2010-07:00:00 6.9019 08.10.2010-08:00:00 6.9001 08.10.2010-09:00:00 6.8983 08.10.2010-10:00:00 6.8947 08.10.2010-11:00:00 6.8911 08.10.2010-12:00:00 6.8874 08.10.2010-13:00:00 6.8838 08.10.2010-14:00:00 6.8766 08.10.2010-15:00:00 6.8712 08.10.2010-16:00:00 6.8712 08.10.2010-17:00:00 6.8639 08.10.2010-18:00:00 6.8603 08.10.2010-19:00:00 6.8603 08.10.2010-20:00:00 6.8639 08.10.2010-21:00:00 6.8657 08.10.2010-22:00:00 6.8639 08.10.2010-23:00:00 6.8639 08.11.2010-00:00:00 6.8621 08.11.2010-01:00:00 6.8621 08.11.2010-02:00:00 6.8621 08.11.2010-03:00:00 6.8621 08.11.2010-04:00:00 6.8585 08.11.2010-05:00:00 6.8585 08.11.2010-06:00:00 6.8567 08.11.2010-07:00:00 6.8512 08.11.2010-08:00:00 6.8494 08.11.2010-09:00:00 6.8458 08.11.2010-10:00:00 6.8440 08.11.2010-11:00:00 6.8368 08.11.2010-12:00:00 6.8277 08.11.2010-13:00:00 6.8241 08.11.2010-14:00:00 6.8205 08.11.2010-15:00:00 6.8151 08.11.2010-16:00:00 6.8114 08.11.2010-17:00:00 6.8078 08.11.2010-18:00:00 6.8060 08.11.2010-19:00:00 6.8042 08.11.2010-20:00:00 6.8060 08.11.2010-21:00:00 6.8060 08.11.2010-22:00:00 6.8060 08.11.2010-23:00:00 6.8042 08.12.2010-00:00:00 6.8042 08.12.2010-01:00:00 6.8042 08.12.2010-02:00:00 6.8042 08.12.2010-03:00:00 6.8042 08.12.2010-04:00:00 6.8060 08.12.2010-05:00:00 6.8078 08.12.2010-06:00:00 6.8042 08.12.2010-07:00:00 6.8006 08.12.2010-08:00:00 6.7970 08.12.2010-09:00:00 6.7970 08.12.2010-10:00:00 6.7879 08.12.2010-11:00:00 6.7752 08.12.2010-12:00:00 6.7716 08.12.2010-13:00:00 6.7626 08.12.2010-14:00:00 6.7590 08.12.2010-15:00:00 6.7553 08.12.2010-16:00:00 6.7535 08.12.2010-17:00:00 6.7535 08.12.2010-18:00:00 6.7517 08.12.2010-19:00:00 6.7517 08.12.2010-20:00:00 6.7499 08.12.2010-21:00:00 6.7499 08.12.2010-22:00:00 6.7481 08.12.2010-23:00:00 6.7463 08.13.2010-00:00:00 6.7463 08.13.2010-01:00:00 6.7463 08.13.2010-02:00:00 6.7463 08.13.2010-03:00:00 6.7427 08.13.2010-04:00:00 6.7409 08.13.2010-05:00:00 6.7372 08.13.2010-06:00:00 6.7354 08.13.2010-07:00:00 6.7336 08.13.2010-08:00:00 6.7282 08.13.2010-09:00:00 6.7210 08.13.2010-10:00:00 6.7191 08.13.2010-11:00:00 6.7155 08.13.2010-12:00:00 6.7155 08.13.2010-13:00:00 6.7173 08.13.2010-14:00:00 6.7155 08.13.2010-15:00:00 6.7173 08.13.2010-16:00:00 6.7155 08.13.2010-17:00:00 6.7101 08.13.2010-18:00:00 6.7065 08.13.2010-19:00:00 6.7029 08.13.2010-20:00:00 6.7029 08.13.2010-21:00:00 6.7029 08.13.2010-22:00:00 6.7029 08.13.2010-23:00:00 6.6992 08.14.2010-00:00:00 6.6974 08.14.2010-01:00:00 6.6938 08.14.2010-02:00:00 6.6902 08.14.2010-03:00:00 6.6902 08.14.2010-04:00:00 6.6902 08.14.2010-05:00:00 6.6902 08.14.2010-06:00:00 6.6884 08.14.2010-07:00:00 6.6866 08.14.2010-08:00:00 6.6848 08.14.2010-09:00:00 6.6848 08.14.2010-10:00:00 6.6866 08.14.2010-11:00:00 6.6848 08.14.2010-12:00:00 6.6811 08.14.2010-13:00:00 6.6811 08.14.2010-14:00:00 6.6811 08.14.2010-15:00:00 6.6793 08.14.2010-16:00:00 6.6775 08.14.2010-17:00:00 6.6757 08.14.2010-18:00:00 6.6739 08.14.2010-19:00:00 6.6721 08.14.2010-20:00:00 6.6721 08.14.2010-21:00:00 6.6685 08.14.2010-22:00:00 6.6667 08.14.2010-23:00:00 6.6667 08.15.2010-00:00:00 6.6667 08.15.2010-01:00:00 6.6649 08.15.2010-02:00:00 6.6649 08.15.2010-03:00:00 6.6630 08.15.2010-04:00:00 6.6630 08.15.2010-05:00:00 6.6630 08.15.2010-06:00:00 6.6630 08.15.2010-07:00:00 6.6594 08.15.2010-08:00:00 6.6540 08.15.2010-09:00:00 6.6522 08.15.2010-10:00:00 6.6486 08.15.2010-11:00:00 6.6504 08.15.2010-12:00:00 6.6504 08.15.2010-13:00:00 6.6504 08.15.2010-14:00:00 6.6540 08.15.2010-15:00:00 6.6540 08.15.2010-16:00:00 6.6540 08.15.2010-17:00:00 6.6558 08.15.2010-18:00:00 6.6576 08.15.2010-19:00:00 6.6540 08.15.2010-20:00:00 6.6522 08.15.2010-21:00:00 6.6522 08.15.2010-22:00:00 6.6540 08.15.2010-23:00:00 6.6522 08.16.2010-00:00:00 6.6540 08.16.2010-01:00:00 6.6540 08.16.2010-02:00:00 6.6558 08.16.2010-03:00:00 6.6576 08.16.2010-04:00:00 6.6576 08.16.2010-05:00:00 6.6558 08.16.2010-06:00:00 6.6504 08.16.2010-07:00:00 6.6468 08.16.2010-08:00:00 6.6450 08.16.2010-09:00:00 6.6431 08.16.2010-10:00:00 6.6413 08.16.2010-11:00:00 6.6377 08.16.2010-12:00:00 6.6341 08.16.2010-13:00:00 6.6305 08.16.2010-14:00:00 6.6269 08.16.2010-15:00:00 6.6287 08.16.2010-16:00:00 6.6232 08.16.2010-17:00:00 6.6232 08.16.2010-18:00:00 6.6214 08.16.2010-19:00:00 6.6196 08.16.2010-20:00:00 6.6142 08.16.2010-21:00:00 6.6124 08.16.2010-22:00:00 6.6088 08.16.2010-23:00:00 6.6069 08.17.2010-00:00:00 6.6051 08.17.2010-01:00:00 6.6051 08.17.2010-02:00:00 6.6015 08.17.2010-03:00:00 6.6015 08.17.2010-04:00:00 6.6051 08.17.2010-05:00:00 6.6069 08.17.2010-06:00:00 6.6069 08.17.2010-07:00:00 6.6033 08.17.2010-08:00:00 6.5979 08.17.2010-09:00:00 6.5907 08.17.2010-10:00:00 6.5889 08.17.2010-11:00:00 6.5870 08.17.2010-12:00:00 6.5852 08.17.2010-13:00:00 6.5852 08.17.2010-14:00:00 6.5852 08.17.2010-15:00:00 6.5834 08.17.2010-16:00:00 6.5816 08.17.2010-17:00:00 6.5816 08.17.2010-18:00:00 6.5798 08.17.2010-19:00:00 6.5798 08.17.2010-20:00:00 6.5780 08.17.2010-21:00:00 6.5744 08.17.2010-22:00:00 6.5744 08.17.2010-23:00:00 6.5726 08.18.2010-00:00:00 6.5726 08.18.2010-01:00:00 6.5726 08.18.2010-02:00:00 6.5744 08.18.2010-03:00:00 6.5726 08.18.2010-04:00:00 6.5744 08.18.2010-05:00:00 6.5744 08.18.2010-06:00:00 6.5744 08.18.2010-07:00:00 6.5726 08.18.2010-08:00:00 6.5689 08.18.2010-09:00:00 6.5653 08.18.2010-10:00:00 6.5617 08.18.2010-11:00:00 6.5545 08.18.2010-12:00:00 6.5490 08.18.2010-13:00:00 6.5418 08.18.2010-14:00:00 6.5400 08.18.2010-15:00:00 6.5364 08.18.2010-16:00:00 6.5291 08.18.2010-17:00:00 6.5237 08.18.2010-18:00:00 6.5255 08.18.2010-19:00:00 6.5237 08.18.2010-20:00:00 6.5255 08.18.2010-21:00:00 6.5219 08.18.2010-22:00:00 6.5219 08.18.2010-23:00:00 6.5219 08.19.2010-00:00:00 6.5219 08.19.2010-01:00:00 6.5219 08.19.2010-02:00:00 6.5219 08.19.2010-03:00:00 6.5219 08.19.2010-04:00:00 6.5237 08.19.2010-05:00:00 6.5291 08.19.2010-06:00:00 6.5273 08.19.2010-07:00:00 6.5273 08.19.2010-08:00:00 6.5255 08.19.2010-09:00:00 6.5255 08.19.2010-10:00:00 6.5273 08.19.2010-11:00:00 6.5273 08.19.2010-12:00:00 6.5255 08.19.2010-13:00:00 6.5273 08.19.2010-14:00:00 6.5255 08.19.2010-15:00:00 6.5219 08.19.2010-16:00:00 6.5183 08.19.2010-17:00:00 6.5128 08.19.2010-18:00:00 6.5147 08.19.2010-19:00:00 6.5183 08.19.2010-20:00:00 6.5183 08.19.2010-21:00:00 6.5183 08.19.2010-22:00:00 6.5165 08.19.2010-23:00:00 6.5165 08.20.2010-00:00:00 6.5165 08.20.2010-01:00:00 6.5165 08.20.2010-02:00:00 6.5165 08.20.2010-03:00:00 6.5165 08.20.2010-04:00:00 6.5165 08.20.2010-05:00:00 6.5165 08.20.2010-06:00:00 6.5201 08.20.2010-07:00:00 6.5128 08.20.2010-08:00:00 6.5110 08.20.2010-09:00:00 6.5110 08.20.2010-10:00:00 6.5038 08.20.2010-11:00:00 6.4984 08.20.2010-12:00:00 6.4893 08.20.2010-13:00:00 6.4803 08.20.2010-14:00:00 6.4730 08.20.2010-15:00:00 6.4694 08.20.2010-16:00:00 6.4694 08.20.2010-17:00:00 6.4676 08.20.2010-18:00:00 6.4676 08.20.2010-19:00:00 6.4694 08.20.2010-20:00:00 6.4694 08.20.2010-21:00:00 6.4694 08.20.2010-22:00:00 6.4694 08.20.2010-23:00:00 6.4712 08.21.2010-00:00:00 6.4712 08.21.2010-01:00:00 6.4712 08.21.2010-02:00:00 6.4712 08.21.2010-03:00:00 6.4712 08.21.2010-04:00:00 6.4712 08.21.2010-05:00:00 6.4730 08.21.2010-06:00:00 6.4730 08.21.2010-07:00:00 6.4712 08.21.2010-08:00:00 6.4676 08.21.2010-09:00:00 6.4604 08.21.2010-10:00:00 6.4567 08.21.2010-11:00:00 6.4513 08.21.2010-12:00:00 6.4441 08.21.2010-13:00:00 6.4423 08.21.2010-14:00:00 6.4423 08.21.2010-15:00:00 6.4405 08.21.2010-16:00:00 6.4314 08.21.2010-17:00:00 6.4314 08.21.2010-18:00:00 6.4314 08.21.2010-19:00:00 6.4332 08.21.2010-20:00:00 6.4368 08.21.2010-21:00:00 6.4368 08.21.2010-22:00:00 6.4368 08.21.2010-23:00:00 6.4387 08.22.2010-00:00:00 6.4368 08.22.2010-01:00:00 6.4368 08.22.2010-02:00:00 6.4368 08.22.2010-03:00:00 6.4387 08.22.2010-04:00:00 6.4387 08.22.2010-05:00:00 6.4387 08.22.2010-06:00:00 6.4368 08.22.2010-07:00:00 6.4350 08.22.2010-08:00:00 6.4350 08.22.2010-09:00:00 6.4368 08.22.2010-10:00:00 6.4314 08.22.2010-11:00:00 6.4332 08.22.2010-12:00:00 6.4314 08.22.2010-13:00:00 6.4224 08.22.2010-14:00:00 6.4242 08.22.2010-15:00:00 6.4206 08.22.2010-16:00:00 6.4187 08.22.2010-17:00:00 6.4169 08.22.2010-18:00:00 6.4169 08.22.2010-19:00:00 6.4187 08.22.2010-20:00:00 6.4242 08.22.2010-21:00:00 6.4242 08.22.2010-22:00:00 6.4224 08.22.2010-23:00:00 6.4260 08.23.2010-00:00:00 6.4260 08.23.2010-01:00:00 6.4242 08.23.2010-02:00:00 6.4260 08.23.2010-03:00:00 6.4242 08.23.2010-04:00:00 6.4260 08.23.2010-05:00:00 6.4260 08.23.2010-06:00:00 6.4242 08.23.2010-07:00:00 6.4224 08.23.2010-08:00:00 6.4206 08.23.2010-09:00:00 6.4115 08.23.2010-10:00:00 6.4079 08.23.2010-11:00:00 6.4061 08.23.2010-12:00:00 6.3988 08.23.2010-13:00:00 6.3898 08.23.2010-14:00:00 6.3862 08.23.2010-15:00:00 6.3844 08.23.2010-16:00:00 6.3789 08.23.2010-17:00:00 6.3735 08.23.2010-18:00:00 6.3717 08.23.2010-19:00:00 6.3735 08.23.2010-20:00:00 6.3699 08.23.2010-21:00:00 6.3717 08.23.2010-22:00:00 6.3735 08.23.2010-23:00:00 6.3735 08.24.2010-00:00:00 6.3717 08.24.2010-01:00:00 6.3717 08.24.2010-02:00:00 6.3735 08.24.2010-03:00:00 6.3735 08.24.2010-04:00:00 6.3753 08.24.2010-05:00:00 6.3771 08.24.2010-06:00:00 6.3753 08.24.2010-07:00:00 6.3663 08.24.2010-08:00:00 6.3645 08.24.2010-09:00:00 6.3626 08.24.2010-10:00:00 6.3554 08.24.2010-11:00:00 6.3518 08.24.2010-12:00:00 6.3482 08.24.2010-13:00:00 6.3482 08.24.2010-14:00:00 6.3482 08.24.2010-15:00:00 6.3500 08.24.2010-16:00:00 6.3500 08.24.2010-17:00:00 6.3500 08.24.2010-18:00:00 6.3446 08.24.2010-19:00:00 6.3446 08.24.2010-20:00:00 6.3427 08.24.2010-21:00:00 6.3427 08.24.2010-22:00:00 6.3427 08.24.2010-23:00:00 6.3427 08.25.2010-00:00:00 6.3427 08.25.2010-01:00:00 6.3427 08.25.2010-02:00:00 6.3409 08.25.2010-03:00:00 6.3391 08.25.2010-04:00:00 6.3391 08.25.2010-05:00:00 6.3409 08.25.2010-06:00:00 6.3355 08.25.2010-07:00:00 6.3319 08.25.2010-08:00:00 6.3283 08.25.2010-09:00:00 6.3228 08.25.2010-10:00:00 6.3228 08.25.2010-11:00:00 6.3156 08.25.2010-12:00:00 6.3138 08.25.2010-13:00:00 6.3120 08.25.2010-14:00:00 6.3084 08.25.2010-15:00:00 6.3084 08.25.2010-16:00:00 6.3066 08.25.2010-17:00:00 6.3029 08.25.2010-18:00:00 6.2975 08.25.2010-19:00:00 6.2993 08.25.2010-20:00:00 6.2957 08.25.2010-21:00:00 6.2975 08.25.2010-22:00:00 6.2939 08.25.2010-23:00:00 6.2957 08.26.2010-00:00:00 6.2903 08.26.2010-01:00:00 6.2903 08.26.2010-02:00:00 6.2885 08.26.2010-03:00:00 6.2903 08.26.2010-04:00:00 6.2885 08.26.2010-05:00:00 6.2903 08.26.2010-06:00:00 6.2885 08.26.2010-07:00:00 6.2885 08.26.2010-08:00:00 6.2848 08.26.2010-09:00:00 6.2830 08.26.2010-10:00:00 6.2776 08.26.2010-11:00:00 6.2776 08.26.2010-12:00:00 6.2704 08.26.2010-13:00:00 6.2685 08.26.2010-14:00:00 6.2631 08.26.2010-15:00:00 6.2631 08.26.2010-16:00:00 6.2595 08.26.2010-17:00:00 6.2559 08.26.2010-18:00:00 6.2559 08.26.2010-19:00:00 6.2577 08.26.2010-20:00:00 6.2559 08.26.2010-21:00:00 6.2577 08.26.2010-22:00:00 6.2595 08.26.2010-23:00:00 6.2595 08.27.2010-00:00:00 6.2577 08.27.2010-01:00:00 6.2595 08.27.2010-02:00:00 6.2559 08.27.2010-03:00:00 6.2577 08.27.2010-04:00:00 6.2577 08.27.2010-05:00:00 6.2595 08.27.2010-06:00:00 6.2559 08.27.2010-07:00:00 6.2577 08.27.2010-08:00:00 6.2559 08.27.2010-09:00:00 6.2559 08.27.2010-10:00:00 6.2505 08.27.2010-11:00:00 6.2486 08.27.2010-12:00:00 6.2378 08.27.2010-13:00:00 6.2324 08.27.2010-14:00:00 6.2233 08.27.2010-15:00:00 6.2215 08.27.2010-16:00:00 6.2197 08.27.2010-17:00:00 6.2197 08.27.2010-18:00:00 6.2197 08.27.2010-19:00:00 6.2179 08.27.2010-20:00:00 6.2179 08.27.2010-21:00:00 6.2179 08.27.2010-22:00:00 6.2179 08.27.2010-23:00:00 6.2179 08.28.2010-00:00:00 6.2179 08.28.2010-01:00:00 6.2179 08.28.2010-02:00:00 6.2197 08.28.2010-03:00:00 6.2179 08.28.2010-04:00:00 6.2179 08.28.2010-05:00:00 6.2143 08.28.2010-06:00:00 6.2143 08.28.2010-07:00:00 6.2125 08.28.2010-08:00:00 6.2088 08.28.2010-09:00:00 6.2088 08.28.2010-10:00:00 6.2052 08.28.2010-11:00:00 6.2034 08.28.2010-12:00:00 6.2016 08.28.2010-13:00:00 6.1998 08.28.2010-14:00:00 6.1962 08.28.2010-15:00:00 6.1962 08.28.2010-16:00:00 6.1944 08.28.2010-17:00:00 6.1944 08.28.2010-18:00:00 6.1925 08.28.2010-19:00:00 6.1925 08.28.2010-20:00:00 6.1907 08.28.2010-21:00:00 6.1889 08.28.2010-22:00:00 6.1889 08.28.2010-23:00:00 6.1871 08.29.2010-00:00:00 6.1871 08.29.2010-01:00:00 6.1871 08.29.2010-02:00:00 6.1835 08.29.2010-03:00:00 6.1835 08.29.2010-04:00:00 6.1835 08.29.2010-05:00:00 6.1835 08.29.2010-06:00:00 6.1835 08.29.2010-07:00:00 6.1835 08.29.2010-08:00:00 6.1835 08.29.2010-09:00:00 6.1835 08.29.2010-10:00:00 6.1799 08.29.2010-11:00:00 6.1799 08.29.2010-12:00:00 6.1799 08.29.2010-13:00:00 6.1781 08.29.2010-14:00:00 6.1781 08.29.2010-15:00:00 6.1726 08.29.2010-16:00:00 6.1708 08.29.2010-17:00:00 6.1708 08.29.2010-18:00:00 6.1690 08.29.2010-19:00:00 6.1690 08.29.2010-20:00:00 6.1690 08.29.2010-21:00:00 6.1690 08.29.2010-22:00:00 6.1708 08.29.2010-23:00:00 6.1744 08.30.2010-00:00:00 6.1708 08.30.2010-01:00:00 6.1708 08.30.2010-02:00:00 6.1690 08.30.2010-03:00:00 6.1690 08.30.2010-04:00:00 6.1690 08.30.2010-05:00:00 6.1690 08.30.2010-06:00:00 6.1672 08.30.2010-07:00:00 6.1672 08.30.2010-08:00:00 6.1654 08.30.2010-09:00:00 6.1600 08.30.2010-10:00:00 6.1582 08.30.2010-11:00:00 6.1582 08.30.2010-12:00:00 6.1527 08.30.2010-13:00:00 6.1491 08.30.2010-14:00:00 6.1455 08.30.2010-15:00:00 6.1455 08.30.2010-16:00:00 6.1401 08.30.2010-17:00:00 6.1383 08.30.2010-18:00:00 6.1346 08.30.2010-19:00:00 6.1346 08.30.2010-20:00:00 6.1346 08.30.2010-21:00:00 6.1328 08.30.2010-22:00:00 6.1328 08.30.2010-23:00:00 6.1346 08.31.2010-00:00:00 6.1346 08.31.2010-01:00:00 6.1310 08.31.2010-02:00:00 6.1310 08.31.2010-03:00:00 6.1310 08.31.2010-04:00:00 6.1292 08.31.2010-05:00:00 6.1310 08.31.2010-06:00:00 6.1328 08.31.2010-07:00:00 6.1383 08.31.2010-08:00:00 6.1835 08.31.2010-09:00:00 6.2378 08.31.2010-10:00:00 6.2704 08.31.2010-11:00:00 6.2866 08.31.2010-12:00:00 6.3011 08.31.2010-13:00:00 6.3518 08.31.2010-14:00:00 6.3934 08.31.2010-15:00:00 6.5219 08.31.2010-16:00:00 6.5943 08.31.2010-17:00:00 6.6703 08.31.2010-18:00:00 6.7228 08.31.2010-19:00:00 6.8078 08.31.2010-20:00:00 6.9055 08.31.2010-21:00:00 7.0214 08.31.2010-22:00:00 7.1299 08.31.2010-23:00:00 7.2421 09.01.2010-00:00:00 7.3598 09.01.2010-01:00:00 7.4285 09.01.2010-02:00:00 7.5244 09.01.2010-03:00:00 7.5733 09.01.2010-04:00:00 7.6366 09.01.2010-05:00:00 7.7163 09.01.2010-06:00:00 7.7597 09.01.2010-07:00:00 7.8158 09.01.2010-08:00:00 7.8592 09.01.2010-09:00:00 7.9225 09.01.2010-10:00:00 7.9786 09.01.2010-11:00:00 8.0221 09.01.2010-12:00:00 8.0800 09.01.2010-13:00:00 8.1397 09.01.2010-14:00:00 8.1904 09.01.2010-15:00:00 8.2284 09.01.2010-16:00:00 8.2501 09.01.2010-17:00:00 8.2754 09.01.2010-18:00:00 8.3044 09.01.2010-19:00:00 8.3388 09.01.2010-20:00:00 8.3659 09.01.2010-21:00:00 8.4003 09.01.2010-22:00:00 8.4292 09.01.2010-23:00:00 8.4437 09.02.2010-00:00:00 8.4582 09.02.2010-01:00:00 8.4781 09.02.2010-02:00:00 8.4998 09.02.2010-03:00:00 8.5270 09.02.2010-04:00:00 8.5360 09.02.2010-05:00:00 8.5541 09.02.2010-06:00:00 8.5632 09.02.2010-07:00:00 8.5794 09.02.2010-08:00:00 8.5903 09.02.2010-09:00:00 8.5957 09.02.2010-10:00:00 8.5939 09.02.2010-11:00:00 8.5939 09.02.2010-12:00:00 8.6030 09.02.2010-13:00:00 8.6066 09.02.2010-14:00:00 8.6066 09.02.2010-15:00:00 8.6066 09.02.2010-16:00:00 8.6030 09.02.2010-17:00:00 8.6030 09.02.2010-18:00:00 8.6048 09.02.2010-19:00:00 8.6120 09.02.2010-20:00:00 8.6120 09.02.2010-21:00:00 8.6174 09.02.2010-22:00:00 8.6156 09.02.2010-23:00:00 8.6138 09.03.2010-00:00:00 8.6120 09.03.2010-01:00:00 8.6102 09.03.2010-02:00:00 8.6156 09.03.2010-03:00:00 8.6066 09.03.2010-04:00:00 8.5993 09.03.2010-05:00:00 8.5903 09.03.2010-06:00:00 8.5849 09.03.2010-07:00:00 8.5885 09.03.2010-08:00:00 8.5921 09.03.2010-09:00:00 8.5813 09.03.2010-10:00:00 8.5758 09.03.2010-11:00:00 8.5722 09.03.2010-12:00:00 8.5613 09.03.2010-13:00:00 8.5577 09.03.2010-14:00:00 8.5505 09.03.2010-15:00:00 8.5523 09.03.2010-16:00:00 8.5469 09.03.2010-17:00:00 8.5487 09.03.2010-18:00:00 8.5414 09.03.2010-19:00:00 8.5360 09.03.2010-20:00:00 8.5378 09.03.2010-21:00:00 8.5396 09.03.2010-22:00:00 8.5414 09.03.2010-23:00:00 8.5360 09.04.2010-00:00:00 8.5252 09.04.2010-01:00:00 8.5161 09.04.2010-02:00:00 8.5089 09.04.2010-03:00:00 8.5143 09.04.2010-04:00:00 8.5034 09.04.2010-05:00:00 8.5034 09.04.2010-06:00:00 8.4962 09.04.2010-07:00:00 8.4962 09.04.2010-08:00:00 8.4926 09.04.2010-09:00:00 8.4835 09.04.2010-10:00:00 8.4799 09.04.2010-11:00:00 8.4727 09.04.2010-12:00:00 8.4709 09.04.2010-13:00:00 8.4600 09.04.2010-14:00:00 8.4546 09.04.2010-15:00:00 8.4491 09.04.2010-16:00:00 8.4383 09.04.2010-17:00:00 8.4311 09.04.2010-18:00:00 8.4274 09.04.2010-19:00:00 8.4220 09.04.2010-20:00:00 8.4202 09.04.2010-21:00:00 8.4166 09.04.2010-22:00:00 8.4202 09.04.2010-23:00:00 8.4130 09.05.2010-00:00:00 8.4111 09.05.2010-01:00:00 8.4039 09.05.2010-02:00:00 8.3967 09.05.2010-03:00:00 8.3949 09.05.2010-04:00:00 8.3912 09.05.2010-05:00:00 8.3894 09.05.2010-06:00:00 8.3804 09.05.2010-07:00:00 8.3768 09.05.2010-08:00:00 8.3695 09.05.2010-09:00:00 8.3605 09.05.2010-10:00:00 8.3569 09.05.2010-11:00:00 8.3496 09.05.2010-12:00:00 8.3351 09.05.2010-13:00:00 8.3225 09.05.2010-14:00:00 8.3026 09.05.2010-15:00:00 8.2917 09.05.2010-16:00:00 8.2863 09.05.2010-17:00:00 8.2790 09.05.2010-18:00:00 8.2736 09.05.2010-19:00:00 8.2700 09.05.2010-20:00:00 8.2664 09.05.2010-21:00:00 8.2573 09.05.2010-22:00:00 8.2555 09.05.2010-23:00:00 8.2537 09.06.2010-00:00:00 8.2410 09.06.2010-01:00:00 8.2356 09.06.2010-02:00:00 8.2338 09.06.2010-03:00:00 8.2374 09.06.2010-04:00:00 8.2338 09.06.2010-05:00:00 8.2284 09.06.2010-06:00:00 8.2157 09.06.2010-07:00:00 8.2103 09.06.2010-08:00:00 8.2012 09.06.2010-09:00:00 8.1922 09.06.2010-10:00:00 8.1795 09.06.2010-11:00:00 8.1741 09.06.2010-12:00:00 8.1687 09.06.2010-13:00:00 8.1632 09.06.2010-14:00:00 8.1632 09.06.2010-15:00:00 8.1614 09.06.2010-16:00:00 8.1614 09.06.2010-17:00:00 8.1596 09.06.2010-18:00:00 8.1741 09.06.2010-19:00:00 8.2121 09.06.2010-20:00:00 8.2646 09.06.2010-21:00:00 8.2953 09.06.2010-22:00:00 8.3279 09.06.2010-23:00:00 8.3514 09.07.2010-00:00:00 8.3750 09.07.2010-01:00:00 8.3912 09.07.2010-02:00:00 8.4130 09.07.2010-03:00:00 8.4256 09.07.2010-04:00:00 8.4401 09.07.2010-05:00:00 8.4600 09.07.2010-06:00:00 8.4998 09.07.2010-07:00:00 8.5288 09.07.2010-08:00:00 8.5650 09.07.2010-09:00:00 8.5957 09.07.2010-10:00:00 8.6211 09.07.2010-11:00:00 8.6355 09.07.2010-12:00:00 8.6482 09.07.2010-13:00:00 8.6554 09.07.2010-14:00:00 8.6591 09.07.2010-15:00:00 8.6681 09.07.2010-16:00:00 8.6826 09.07.2010-17:00:00 8.6880 09.07.2010-18:00:00 8.7079 09.07.2010-19:00:00 8.7296 09.07.2010-20:00:00 8.7532 09.07.2010-21:00:00 8.7676 09.07.2010-22:00:00 8.7749 09.07.2010-23:00:00 8.7821 09.08.2010-00:00:00 8.7857 09.08.2010-01:00:00 8.8038 09.08.2010-02:00:00 8.8256 09.08.2010-03:00:00 8.8545 09.08.2010-04:00:00 8.8726 09.08.2010-05:00:00 8.8835 09.08.2010-06:00:00 8.8907 09.08.2010-07:00:00 8.9016 09.08.2010-08:00:00 8.9178 09.08.2010-09:00:00 8.9251 09.08.2010-10:00:00 8.9522 09.08.2010-11:00:00 8.9920 09.08.2010-12:00:00 9.0119 09.08.2010-13:00:00 9.0318 09.08.2010-14:00:00 9.0391 09.08.2010-15:00:00 9.0427 09.08.2010-16:00:00 9.0536 09.08.2010-17:00:00 9.0536 09.08.2010-18:00:00 9.0680 09.08.2010-19:00:00 9.0717 09.08.2010-20:00:00 9.0735 09.08.2010-21:00:00 9.0789 09.08.2010-22:00:00 9.0879 09.08.2010-23:00:00 9.0916 09.09.2010-00:00:00 9.0970 09.09.2010-01:00:00 9.0952 09.09.2010-02:00:00 9.1006 09.09.2010-03:00:00 9.1042 09.09.2010-04:00:00 9.1097 09.09.2010-05:00:00 9.1079 09.09.2010-06:00:00 9.1115 09.09.2010-07:00:00 9.1169 09.09.2010-08:00:00 9.1205 09.09.2010-09:00:00 9.1278 09.09.2010-10:00:00 9.1278 09.09.2010-11:00:00 9.1296 09.09.2010-12:00:00 9.1296 09.09.2010-13:00:00 9.1278 09.09.2010-14:00:00 9.1223 09.09.2010-15:00:00 9.1241 09.09.2010-16:00:00 9.1205 09.09.2010-17:00:00 9.1079 09.09.2010-18:00:00 9.1060 09.09.2010-19:00:00 9.1097 09.09.2010-20:00:00 9.1097 09.09.2010-21:00:00 9.1115 09.09.2010-22:00:00 9.1079 09.09.2010-23:00:00 9.0988 09.10.2010-00:00:00 9.1006 09.10.2010-01:00:00 9.0934 09.10.2010-02:00:00 9.1006 09.10.2010-03:00:00 9.0988 09.10.2010-04:00:00 9.0934 09.10.2010-05:00:00 9.0879 09.10.2010-06:00:00 9.0807 09.10.2010-07:00:00 9.0735 09.10.2010-08:00:00 9.0717 09.10.2010-09:00:00 9.0735 09.10.2010-10:00:00 9.0699 09.10.2010-11:00:00 9.0590 09.10.2010-12:00:00 9.0554 09.10.2010-13:00:00 9.0572 09.10.2010-14:00:00 9.0536 09.10.2010-15:00:00 9.0536 09.10.2010-16:00:00 9.0427 09.10.2010-17:00:00 9.0355 09.10.2010-18:00:00 9.0282 09.10.2010-19:00:00 9.0192 09.10.2010-20:00:00 9.0156 09.10.2010-21:00:00 9.0138 09.10.2010-22:00:00 9.0083 09.10.2010-23:00:00 9.0029 09.11.2010-00:00:00 8.9938 09.11.2010-01:00:00 8.9902 09.11.2010-02:00:00 8.9866 09.11.2010-03:00:00 8.9830 09.11.2010-04:00:00 8.9812 09.11.2010-05:00:00 8.9758 09.11.2010-06:00:00 8.9703 09.11.2010-07:00:00 8.9613 09.11.2010-08:00:00 8.9486 09.11.2010-09:00:00 8.9450 09.11.2010-10:00:00 8.9323 09.11.2010-11:00:00 8.9233 09.11.2010-12:00:00 8.9088 09.11.2010-13:00:00 8.8943 09.11.2010-14:00:00 8.8835 09.11.2010-15:00:00 8.8654 09.11.2010-16:00:00 8.8563 09.11.2010-17:00:00 8.8436 09.11.2010-18:00:00 8.8346 09.11.2010-19:00:00 8.8346 09.11.2010-20:00:00 8.8274 09.11.2010-21:00:00 8.8219 09.11.2010-22:00:00 8.8129 09.11.2010-23:00:00 8.8093 09.12.2010-00:00:00 8.8020 09.12.2010-01:00:00 8.8020 09.12.2010-02:00:00 8.7966 09.12.2010-03:00:00 8.7857 09.12.2010-04:00:00 8.7821 09.12.2010-05:00:00 8.7785 09.12.2010-06:00:00 8.7695 09.12.2010-07:00:00 8.7550 09.12.2010-08:00:00 8.7459 09.12.2010-09:00:00 8.7296 09.12.2010-10:00:00 8.7188 09.12.2010-11:00:00 8.7061 09.12.2010-12:00:00 8.6898 09.12.2010-13:00:00 8.6826 09.12.2010-14:00:00 8.6808 09.12.2010-15:00:00 8.6772 09.12.2010-16:00:00 8.6699 09.12.2010-17:00:00 8.6536 09.12.2010-18:00:00 8.6500 09.12.2010-19:00:00 8.6392 09.12.2010-20:00:00 8.6392 09.12.2010-21:00:00 8.6319 09.12.2010-22:00:00 8.6247 09.12.2010-23:00:00 8.6193 09.13.2010-00:00:00 8.6156 09.13.2010-01:00:00 8.6066 09.13.2010-02:00:00 8.6030 09.13.2010-03:00:00 8.5993 09.13.2010-04:00:00 8.5921 09.13.2010-05:00:00 8.5813 09.13.2010-06:00:00 8.5794 09.13.2010-07:00:00 8.5758 09.13.2010-08:00:00 8.5686 09.13.2010-09:00:00 8.5632 09.13.2010-10:00:00 8.5541 09.13.2010-11:00:00 8.5487 09.13.2010-12:00:00 8.5433 09.13.2010-13:00:00 8.5252 09.13.2010-14:00:00 8.5143 09.13.2010-15:00:00 8.5089 09.13.2010-16:00:00 8.4980 09.13.2010-17:00:00 8.4890 09.13.2010-18:00:00 8.4781 09.13.2010-19:00:00 8.4745 09.13.2010-20:00:00 8.4618 09.13.2010-21:00:00 8.4618 09.13.2010-22:00:00 8.4491 09.13.2010-23:00:00 8.4383 09.14.2010-00:00:00 8.4256 09.14.2010-01:00:00 8.4184 09.14.2010-02:00:00 8.4148 09.14.2010-03:00:00 8.4093 09.14.2010-04:00:00 8.4003 09.14.2010-05:00:00 8.3912 09.14.2010-06:00:00 8.3876 09.14.2010-07:00:00 8.3822 09.14.2010-08:00:00 8.3641 09.14.2010-09:00:00 8.3532 09.14.2010-10:00:00 8.3424 09.14.2010-11:00:00 8.3134 09.14.2010-12:00:00 8.3044 09.14.2010-13:00:00 8.2899 09.14.2010-14:00:00 8.2772 09.14.2010-15:00:00 8.2628 09.14.2010-16:00:00 8.2392 09.14.2010-17:00:00 8.2302 09.14.2010-18:00:00 8.2248 09.14.2010-19:00:00 8.2229 09.14.2010-20:00:00 8.2193 09.14.2010-21:00:00 8.2121 09.14.2010-22:00:00 8.2049 09.14.2010-23:00:00 8.1976 09.15.2010-00:00:00 8.1940 09.15.2010-01:00:00 8.1868 09.15.2010-02:00:00 8.1795 09.15.2010-03:00:00 8.1777 09.15.2010-04:00:00 8.1705 09.15.2010-05:00:00 8.1668 09.15.2010-06:00:00 8.1650 09.15.2010-07:00:00 8.1578 09.15.2010-08:00:00 8.1506 09.15.2010-09:00:00 8.1451 09.15.2010-10:00:00 8.1397 09.15.2010-11:00:00 8.1325 09.15.2010-12:00:00 8.1288 09.15.2010-13:00:00 8.1216 09.15.2010-14:00:00 8.1126 09.15.2010-15:00:00 8.1126 09.15.2010-16:00:00 8.1126 09.15.2010-17:00:00 8.1307 09.15.2010-18:00:00 8.1632 09.15.2010-19:00:00 8.2302 09.15.2010-20:00:00 8.2537 09.15.2010-21:00:00 8.2754 09.15.2010-22:00:00 8.2845 09.15.2010-23:00:00 8.3026 09.16.2010-00:00:00 8.4039 09.16.2010-01:00:00 8.5052 09.16.2010-02:00:00 8.6826 09.16.2010-03:00:00 8.7586 09.16.2010-04:00:00 8.7948 09.16.2010-05:00:00 8.8346 09.16.2010-06:00:00 8.8690 09.16.2010-07:00:00 8.9685 09.16.2010-08:00:00 9.0445 09.16.2010-09:00:00 9.0934 09.16.2010-10:00:00 9.1332 09.16.2010-11:00:00 9.1658 09.16.2010-12:00:00 9.2074 09.16.2010-13:00:00 9.2345 09.16.2010-14:00:00 9.2689 09.16.2010-15:00:00 9.2888 09.16.2010-16:00:00 9.3142 09.16.2010-17:00:00 9.3268 09.16.2010-18:00:00 9.3739 09.16.2010-19:00:00 9.4155 09.16.2010-20:00:00 9.4354 09.16.2010-21:00:00 9.4698 09.16.2010-22:00:00 9.5024 09.16.2010-23:00:00 9.5313 09.17.2010-00:00:00 9.5603 09.17.2010-01:00:00 9.5765 09.17.2010-02:00:00 9.5946 09.17.2010-03:00:00 9.6109 09.17.2010-04:00:00 9.6290 09.17.2010-05:00:00 9.6544 09.17.2010-06:00:00 9.6580 09.17.2010-07:00:00 9.6743 09.17.2010-08:00:00 9.6797 09.17.2010-09:00:00 9.6996 09.17.2010-10:00:00 9.7141 09.17.2010-11:00:00 9.7213 09.17.2010-12:00:00 9.7213 09.17.2010-13:00:00 9.7304 09.17.2010-14:00:00 9.7448 09.17.2010-15:00:00 9.7593 09.17.2010-16:00:00 9.7611 09.17.2010-17:00:00 9.8082 09.17.2010-18:00:00 9.8697 09.17.2010-19:00:00 9.9294 09.17.2010-20:00:00 10.2262 09.17.2010-21:00:00 10.7781 09.17.2010-22:00:00 11.0894 09.17.2010-23:00:00 11.3735 09.18.2010-00:00:00 11.7228 09.18.2010-01:00:00 12.0557 09.18.2010-02:00:00 12.2114 09.18.2010-03:00:00 12.3398 09.18.2010-04:00:00 12.4701 09.18.2010-05:00:00 12.5552 09.18.2010-06:00:00 12.6439 09.18.2010-07:00:00 12.7108 09.18.2010-08:00:00 12.7778 09.18.2010-09:00:00 12.8357 09.18.2010-10:00:00 12.8954 09.18.2010-11:00:00 12.9316 09.18.2010-12:00:00 12.9732 09.18.2010-13:00:00 13.0094 09.18.2010-14:00:00 13.0420 09.18.2010-15:00:00 13.0764 09.18.2010-16:00:00 13.1089 09.18.2010-17:00:00 13.2591 09.18.2010-18:00:00 13.4057 09.18.2010-19:00:00 13.5179 09.18.2010-20:00:00 13.6283 09.18.2010-21:00:00 13.6953 09.18.2010-22:00:00 13.7966 09.18.2010-23:00:00 13.9377 09.19.2010-00:00:00 14.1422 09.19.2010-01:00:00 14.3485 09.19.2010-02:00:00 14.5168 09.19.2010-03:00:00 14.7503 09.19.2010-04:00:00 14.9294 09.19.2010-05:00:00 15.0471 09.19.2010-06:00:00 15.1176 09.19.2010-07:00:00 15.1828 09.19.2010-08:00:00 15.2280 09.19.2010-09:00:00 15.2678 09.19.2010-10:00:00 15.2950 09.19.2010-11:00:00 15.3131 09.19.2010-12:00:00 15.3529 09.19.2010-13:00:00 15.3818 09.19.2010-14:00:00 15.4035 09.19.2010-15:00:00 15.4271 09.19.2010-16:00:00 15.4578 09.19.2010-17:00:00 15.4922 09.19.2010-18:00:00 15.5628 09.19.2010-19:00:00 15.6189 09.19.2010-20:00:00 15.6442 09.19.2010-21:00:00 15.6569 09.19.2010-22:00:00 15.6678 09.19.2010-23:00:00 15.6822 09.20.2010-00:00:00 15.6985 09.20.2010-01:00:00 15.7528 09.20.2010-02:00:00 15.8867 09.20.2010-03:00:00 16.0043 09.20.2010-04:00:00 16.1509 09.20.2010-05:00:00 16.2396 09.20.2010-06:00:00 16.3246 09.20.2010-07:00:00 16.3916 09.20.2010-08:00:00 16.5110 09.20.2010-09:00:00 16.5201 09.20.2010-10:00:00 16.5472 09.20.2010-11:00:00 16.5527 09.20.2010-12:00:00 16.5925 09.20.2010-13:00:00 16.5816 09.20.2010-14:00:00 16.5671 09.20.2010-15:00:00 16.5563 09.20.2010-16:00:00 16.5309 09.20.2010-17:00:00 16.5382 09.20.2010-18:00:00 16.5147 09.20.2010-19:00:00 16.4821 09.20.2010-20:00:00 16.4948 09.20.2010-21:00:00 16.4839 09.20.2010-22:00:00 16.4803 09.20.2010-23:00:00 16.4405 09.21.2010-00:00:00 16.4278 09.21.2010-01:00:00 16.4097 09.21.2010-02:00:00 16.3862 09.21.2010-03:00:00 16.3663 09.21.2010-04:00:00 16.3337 09.21.2010-05:00:00 16.3011 09.21.2010-06:00:00 16.2848 09.21.2010-07:00:00 16.2577 09.21.2010-08:00:00 16.2432 09.21.2010-09:00:00 16.2052 09.21.2010-10:00:00 16.1799 09.21.2010-11:00:00 16.1545 09.21.2010-12:00:00 16.1364 09.21.2010-13:00:00 16.1220 09.21.2010-14:00:00 16.0912 09.21.2010-15:00:00 16.0623 09.21.2010-16:00:00 16.0206 09.21.2010-17:00:00 15.9862 09.21.2010-18:00:00 15.9682 09.21.2010-19:00:00 15.9320 09.21.2010-20:00:00 15.9193 09.21.2010-21:00:00 15.8958 09.21.2010-22:00:00 15.8759 09.21.2010-23:00:00 15.8397 09.22.2010-00:00:00 15.8071 09.22.2010-01:00:00 15.7673 09.22.2010-02:00:00 15.7492 09.22.2010-03:00:00 15.7239 09.22.2010-04:00:00 15.7003 09.22.2010-05:00:00 15.6732 09.22.2010-06:00:00 15.6497 09.22.2010-07:00:00 15.6207 09.22.2010-08:00:00 15.5881 09.22.2010-09:00:00 15.5411 09.22.2010-10:00:00 15.5049 09.22.2010-11:00:00 15.4705 09.22.2010-12:00:00 15.4415 09.22.2010-13:00:00 15.4035 09.22.2010-14:00:00 15.3655 09.22.2010-15:00:00 15.3221 09.22.2010-16:00:00 15.2932 09.22.2010-17:00:00 15.2479 09.22.2010-18:00:00 15.2371 09.22.2010-19:00:00 15.2081 09.22.2010-20:00:00 15.1792 09.22.2010-21:00:00 15.1466 09.22.2010-22:00:00 15.1285 09.22.2010-23:00:00 15.1050 09.23.2010-00:00:00 15.0796 09.23.2010-01:00:00 15.0416 09.23.2010-02:00:00 15.0127 09.23.2010-03:00:00 14.9837 09.23.2010-04:00:00 14.9367 09.23.2010-05:00:00 14.9204 09.23.2010-06:00:00 14.8769 09.23.2010-07:00:00 14.8534 09.23.2010-08:00:00 14.8299 09.23.2010-09:00:00 14.7919 09.23.2010-10:00:00 14.7557 09.23.2010-11:00:00 14.7177 09.23.2010-12:00:00 14.6887 09.23.2010-13:00:00 14.6580 09.23.2010-14:00:00 14.6345 09.23.2010-15:00:00 14.6164 09.23.2010-16:00:00 14.5765 09.23.2010-17:00:00 14.5494 09.23.2010-18:00:00 14.5223 09.23.2010-19:00:00 14.4770 09.23.2010-20:00:00 14.4499 09.23.2010-21:00:00 14.4209 09.23.2010-22:00:00 14.3974 09.23.2010-23:00:00 14.3594 09.24.2010-00:00:00 14.3413 09.24.2010-01:00:00 14.3232 09.24.2010-02:00:00 14.2906 09.24.2010-03:00:00 14.2635 09.24.2010-04:00:00 14.2327 09.24.2010-05:00:00 14.1965 09.24.2010-06:00:00 14.1784 09.24.2010-07:00:00 14.1404 09.24.2010-08:00:00 14.1042 09.24.2010-09:00:00 14.0590 09.24.2010-10:00:00 14.0138 09.24.2010-11:00:00 13.9739 09.24.2010-12:00:00 13.9251 09.24.2010-13:00:00 13.8961 09.24.2010-14:00:00 13.8545 09.24.2010-15:00:00 13.8165 09.24.2010-16:00:00 13.7857 09.24.2010-17:00:00 13.7333 09.24.2010-18:00:00 13.7079 09.24.2010-19:00:00 13.6880 09.24.2010-20:00:00 13.6717 09.24.2010-21:00:00 13.6446 09.24.2010-22:00:00 13.6301 09.24.2010-23:00:00 13.5903 09.25.2010-00:00:00 13.5595 09.25.2010-01:00:00 13.5197 09.25.2010-02:00:00 13.4853 09.25.2010-03:00:00 13.4528 09.25.2010-04:00:00 13.4256 09.25.2010-05:00:00 13.4021 09.25.2010-06:00:00 13.3731 09.25.2010-07:00:00 13.3406 09.25.2010-08:00:00 13.2899 09.25.2010-09:00:00 13.2628 09.25.2010-10:00:00 13.2284 09.25.2010-11:00:00 13.1904 09.25.2010-12:00:00 13.1415 09.25.2010-13:00:00 13.0999 09.25.2010-14:00:00 13.0637 09.25.2010-15:00:00 13.0185 09.25.2010-16:00:00 12.9895 09.25.2010-17:00:00 12.9497 09.25.2010-18:00:00 12.9171 09.25.2010-19:00:00 12.8864 09.25.2010-20:00:00 12.8592 09.25.2010-21:00:00 12.8339 09.25.2010-22:00:00 12.8104 09.25.2010-23:00:00 12.7977 09.26.2010-00:00:00 12.7778 09.26.2010-01:00:00 12.7633 09.26.2010-02:00:00 12.7452 09.26.2010-03:00:00 12.7181 09.26.2010-04:00:00 12.7036 09.26.2010-05:00:00 12.6801 09.26.2010-06:00:00 12.6547 09.26.2010-07:00:00 12.6258 09.26.2010-08:00:00 12.6113 09.26.2010-09:00:00 12.5769 09.26.2010-10:00:00 12.5443 09.26.2010-11:00:00 12.5063 09.26.2010-12:00:00 12.4828 09.26.2010-13:00:00 12.4611 09.26.2010-14:00:00 12.4303 09.26.2010-15:00:00 12.4032 09.26.2010-16:00:00 12.3760 09.26.2010-17:00:00 12.3489 09.26.2010-18:00:00 12.3326 09.26.2010-19:00:00 12.3218 09.26.2010-20:00:00 12.4177 09.26.2010-21:00:00 12.5208 09.26.2010-22:00:00 12.5823 09.26.2010-23:00:00 12.5986 09.27.2010-00:00:00 12.6059 09.27.2010-01:00:00 12.6131 09.27.2010-02:00:00 12.6113 09.27.2010-03:00:00 12.5986 09.27.2010-04:00:00 12.5805 09.27.2010-05:00:00 12.5769 09.27.2010-06:00:00 12.5642 09.27.2010-07:00:00 12.5570 09.27.2010-08:00:00 12.5389 09.27.2010-09:00:00 12.5154 09.27.2010-10:00:00 12.4900 09.27.2010-11:00:00 12.4774 09.27.2010-12:00:00 12.4430 09.27.2010-13:00:00 12.4195 09.27.2010-14:00:00 12.3996 09.27.2010-15:00:00 12.3670 09.27.2010-16:00:00 12.3489 09.27.2010-17:00:00 12.3308 09.27.2010-18:00:00 12.3127 09.27.2010-19:00:00 12.2946 09.27.2010-20:00:00 12.3000 09.27.2010-21:00:00 12.2874 09.27.2010-22:00:00 12.2711 09.27.2010-23:00:00 12.2620 09.28.2010-00:00:00 12.2439 09.28.2010-01:00:00 12.2367 09.28.2010-02:00:00 12.2277 09.28.2010-03:00:00 12.2132 09.28.2010-04:00:00 12.2041 09.28.2010-05:00:00 12.1842 09.28.2010-06:00:00 12.1806 09.28.2010-07:00:00 12.1643 09.28.2010-08:00:00 12.1408 09.28.2010-09:00:00 12.1064 09.28.2010-10:00:00 12.0919 09.28.2010-11:00:00 12.0539 09.28.2010-12:00:00 12.0358 09.28.2010-13:00:00 12.0123 09.28.2010-14:00:00 11.9852 09.28.2010-15:00:00 11.9707 09.28.2010-16:00:00 11.9562 09.28.2010-17:00:00 11.9345 09.28.2010-18:00:00 11.9254 09.28.2010-19:00:00 11.9110 09.28.2010-20:00:00 11.9019 09.28.2010-21:00:00 11.8893 09.28.2010-22:00:00 11.8766 09.28.2010-23:00:00 11.8657 09.29.2010-00:00:00 11.8512 09.29.2010-01:00:00 11.8350 09.29.2010-02:00:00 11.8151 09.29.2010-03:00:00 11.7879 09.29.2010-04:00:00 11.7662 09.29.2010-05:00:00 11.7517 09.29.2010-06:00:00 11.7282 09.29.2010-07:00:00 11.7137 09.29.2010-08:00:00 11.6974 09.29.2010-09:00:00 11.6757 09.29.2010-10:00:00 11.6594 09.29.2010-11:00:00 11.6413 09.29.2010-12:00:00 11.6287 09.29.2010-13:00:00 11.6033 09.29.2010-14:00:00 11.5798 09.29.2010-15:00:00 11.5563 09.29.2010-16:00:00 11.5400 09.29.2010-17:00:00 11.5291 09.29.2010-18:00:00 11.5255 09.29.2010-19:00:00 11.5128 09.29.2010-20:00:00 11.5038 09.29.2010-21:00:00 11.4911 09.29.2010-22:00:00 11.4839 09.29.2010-23:00:00 11.4676 09.30.2010-00:00:00 11.4531 09.30.2010-01:00:00 11.4405 09.30.2010-02:00:00 11.4350 09.30.2010-03:00:00 11.4224 09.30.2010-04:00:00 11.4061 09.30.2010-05:00:00 11.3952 09.30.2010-06:00:00 11.3789 09.30.2010-07:00:00 11.3626 09.30.2010-08:00:00 11.3446 09.30.2010-09:00:00 11.3156 09.30.2010-10:00:00 11.2903 09.30.2010-11:00:00 11.2722 09.30.2010-12:00:00 11.2486 09.30.2010-13:00:00 11.2287 09.30.2010-14:00:00 11.2034 09.30.2010-15:00:00 11.1763 09.30.2010-16:00:00 11.1582 09.30.2010-17:00:00 11.1437 09.30.2010-18:00:00 11.1183 09.30.2010-19:00:00 11.1039 09.30.2010-20:00:00 11.0984 09.30.2010-21:00:00 11.0930 09.30.2010-22:00:00 11.0840 09.30.2010-23:00:00 11.0623 10.01.2010-00:00:00 11.0478 10.01.2010-01:00:00 11.0369 10.01.2010-02:00:00 11.0297 10.01.2010-03:00:00 11.0206 10.01.2010-04:00:00 11.0007 10.01.2010-05:00:00 10.9917 10.01.2010-06:00:00 10.9826 10.01.2010-07:00:00 10.9663 10.01.2010-08:00:00 10.9501 10.01.2010-09:00:00 10.9338 10.01.2010-10:00:00 10.9175 10.01.2010-11:00:00 10.8994 10.01.2010-12:00:00 10.8704 10.01.2010-13:00:00 10.8487 10.01.2010-14:00:00 10.8397 10.01.2010-15:00:00 10.8198 10.01.2010-16:00:00 10.8143 10.01.2010-17:00:00 10.7926 10.01.2010-18:00:00 10.7854 10.01.2010-19:00:00 10.7763 10.01.2010-20:00:00 10.7691 10.01.2010-21:00:00 10.7673 10.01.2010-22:00:00 10.7582 10.01.2010-23:00:00 10.7456 10.02.2010-00:00:00 10.7347 10.02.2010-01:00:00 10.7311 10.02.2010-02:00:00 10.7275 10.02.2010-03:00:00 10.7130 10.02.2010-04:00:00 10.7076 10.02.2010-05:00:00 10.6949 10.02.2010-06:00:00 10.6768 10.02.2010-07:00:00 10.6659 10.02.2010-08:00:00 10.6587 10.02.2010-09:00:00 10.6406 10.02.2010-10:00:00 10.6352 10.02.2010-11:00:00 10.6098 10.02.2010-12:00:00 10.5954 10.02.2010-13:00:00 10.5700 10.02.2010-14:00:00 10.5592 10.02.2010-15:00:00 10.5483 10.02.2010-16:00:00 10.5375 10.02.2010-17:00:00 10.5230 10.02.2010-18:00:00 10.5212 10.02.2010-19:00:00 10.5103 10.02.2010-20:00:00 10.4976 10.02.2010-21:00:00 10.4904 10.02.2010-22:00:00 10.4832 10.02.2010-23:00:00 10.4723 10.03.2010-00:00:00 10.4723 10.03.2010-01:00:00 10.4633 10.03.2010-02:00:00 10.5139 10.03.2010-03:00:00 10.6460 10.03.2010-04:00:00 10.7329 10.03.2010-05:00:00 10.8071 10.03.2010-06:00:00 10.8415 10.03.2010-07:00:00 10.8632 10.03.2010-08:00:00 10.8867 10.03.2010-09:00:00 10.8849 10.03.2010-10:00:00 10.8885 10.03.2010-11:00:00 10.8940 10.03.2010-12:00:00 10.8903 10.03.2010-13:00:00 10.8867 10.03.2010-14:00:00 10.8976 10.03.2010-15:00:00 10.8976 10.03.2010-16:00:00 10.8940 10.03.2010-17:00:00 10.9012 10.03.2010-18:00:00 10.9102 10.03.2010-19:00:00 10.9175 10.03.2010-20:00:00 10.9229 10.03.2010-21:00:00 10.9338 10.03.2010-22:00:00 10.9338 10.03.2010-23:00:00 10.9338 10.04.2010-00:00:00 10.9320 10.04.2010-01:00:00 10.9301 10.04.2010-02:00:00 10.9283 10.04.2010-03:00:00 10.9247 10.04.2010-04:00:00 10.9247 10.04.2010-05:00:00 10.9320 10.04.2010-06:00:00 10.9301 10.04.2010-07:00:00 10.9283 10.04.2010-08:00:00 10.9229 10.04.2010-09:00:00 10.9229 10.04.2010-10:00:00 10.9193 10.04.2010-11:00:00 10.9157 10.04.2010-12:00:00 10.9048 10.04.2010-13:00:00 10.9012 10.04.2010-14:00:00 10.8921 10.04.2010-15:00:00 10.8813 10.04.2010-16:00:00 10.8686 10.04.2010-17:00:00 10.8704 10.04.2010-18:00:00 10.8632 10.04.2010-19:00:00 10.8541 10.04.2010-20:00:00 10.8541 10.04.2010-21:00:00 10.8523 10.04.2010-22:00:00 10.8505 10.04.2010-23:00:00 10.8397 10.05.2010-00:00:00 10.8324 10.05.2010-01:00:00 10.8252 10.05.2010-02:00:00 10.8107 10.05.2010-03:00:00 10.8035 10.05.2010-04:00:00 10.8017 10.05.2010-05:00:00 10.7999 10.05.2010-06:00:00 10.7890 10.05.2010-07:00:00 10.7799 10.05.2010-08:00:00 10.7600 10.05.2010-09:00:00 10.7510 10.05.2010-10:00:00 10.7257 10.05.2010-11:00:00 10.7076 10.05.2010-12:00:00 10.6967 10.05.2010-13:00:00 10.6895 10.05.2010-14:00:00 10.6804 10.05.2010-15:00:00 10.6714 10.05.2010-16:00:00 10.6623 10.05.2010-17:00:00 10.6605 10.05.2010-18:00:00 10.6551 10.05.2010-19:00:00 10.6533 10.05.2010-20:00:00 10.6515 10.05.2010-21:00:00 10.6497 10.05.2010-22:00:00 10.6460 10.05.2010-23:00:00 10.6370 10.06.2010-00:00:00 10.6261 10.06.2010-01:00:00 10.6171 10.06.2010-02:00:00 10.6098 10.06.2010-03:00:00 10.6026 10.06.2010-04:00:00 10.5936 10.06.2010-05:00:00 10.5845 10.06.2010-06:00:00 10.5809 10.06.2010-07:00:00 10.5718 10.06.2010-08:00:00 10.5574 10.06.2010-09:00:00 10.5483 10.06.2010-10:00:00 10.5375 10.06.2010-11:00:00 10.5266 10.06.2010-12:00:00 10.5067 10.06.2010-13:00:00 10.4886 10.06.2010-14:00:00 10.4741 10.06.2010-15:00:00 10.4596 10.06.2010-16:00:00 10.4397 10.06.2010-17:00:00 10.4235 10.06.2010-18:00:00 10.4180 10.06.2010-19:00:00 10.4072 10.06.2010-20:00:00 10.4017 10.06.2010-21:00:00 10.3909 10.06.2010-22:00:00 10.3855 10.06.2010-23:00:00 10.3800 10.07.2010-00:00:00 10.3637 10.07.2010-01:00:00 10.3493 10.07.2010-02:00:00 10.3420 10.07.2010-03:00:00 10.3348 10.07.2010-04:00:00 10.3294 10.07.2010-05:00:00 10.3203 10.07.2010-06:00:00 10.3149 10.07.2010-07:00:00 10.3040 10.07.2010-08:00:00 10.2895 10.07.2010-09:00:00 10.2696 10.07.2010-10:00:00 10.2588 10.07.2010-11:00:00 10.2389 10.07.2010-12:00:00 10.2226 10.07.2010-13:00:00 10.2172 10.07.2010-14:00:00 10.2045 10.07.2010-15:00:00 10.1954 10.07.2010-16:00:00 10.1918 10.07.2010-17:00:00 10.1810 10.07.2010-18:00:00 10.1773 10.07.2010-19:00:00 10.1737 10.07.2010-20:00:00 10.1665 10.07.2010-21:00:00 10.1647 10.07.2010-22:00:00 10.1574 10.07.2010-23:00:00 10.1574 10.08.2010-00:00:00 10.1502 10.08.2010-01:00:00 10.1448 10.08.2010-02:00:00 10.1357 10.08.2010-03:00:00 10.1267 10.08.2010-04:00:00 10.1212 10.08.2010-05:00:00 10.1140 10.08.2010-06:00:00 10.1031 10.08.2010-07:00:00 10.0995 10.08.2010-08:00:00 10.0905 10.08.2010-09:00:00 10.0869 10.08.2010-10:00:00 10.0742 10.08.2010-11:00:00 10.0651 10.08.2010-12:00:00 10.0471 10.08.2010-13:00:00 10.0326 10.08.2010-14:00:00 10.0235 10.08.2010-15:00:00 10.0145 10.08.2010-16:00:00 10.0000 10.08.2010-17:00:00 9.9964 10.08.2010-18:00:00 9.9873 10.08.2010-19:00:00 9.9819 10.08.2010-20:00:00 9.9765 10.08.2010-21:00:00 9.9710 10.08.2010-22:00:00 9.9584 10.08.2010-23:00:00 9.9511 10.09.2010-00:00:00 9.9493 10.09.2010-01:00:00 9.9439 10.09.2010-02:00:00 9.9403 10.09.2010-03:00:00 9.9511 10.09.2010-04:00:00 9.9692 10.09.2010-05:00:00 10.0362 10.09.2010-06:00:00 10.1013 10.09.2010-07:00:00 10.1249 10.09.2010-08:00:00 10.1592 10.09.2010-09:00:00 10.1737 10.09.2010-10:00:00 10.1882 10.09.2010-11:00:00 10.2045 10.09.2010-12:00:00 10.2099 10.09.2010-13:00:00 10.2190 10.09.2010-14:00:00 10.2298 10.09.2010-15:00:00 10.2533 10.09.2010-16:00:00 10.2986 10.09.2010-17:00:00 10.3149 10.09.2010-18:00:00 10.3239 10.09.2010-19:00:00 10.3348 10.09.2010-20:00:00 10.3438 10.09.2010-21:00:00 10.3511 10.09.2010-22:00:00 10.3637 10.09.2010-23:00:00 10.3746 10.10.2010-00:00:00 10.3764 10.10.2010-01:00:00 10.4995 10.10.2010-02:00:00 10.8161 10.10.2010-03:00:00 11.0623 10.10.2010-04:00:00 11.3898 10.10.2010-05:00:00 11.6395 10.10.2010-06:00:00 11.9218 10.10.2010-07:00:00 12.1860 10.10.2010-08:00:00 12.3634 10.10.2010-09:00:00 12.5009 10.10.2010-10:00:00 12.6203 10.10.2010-11:00:00 12.7488 10.10.2010-12:00:00 12.8592 10.10.2010-13:00:00 12.9479 10.10.2010-14:00:00 13.0420 10.10.2010-15:00:00 13.1162 10.10.2010-16:00:00 13.2012 10.10.2010-17:00:00 13.2772 10.10.2010-18:00:00 13.3351 10.10.2010-19:00:00 13.3894 10.10.2010-20:00:00 13.4274 10.10.2010-21:00:00 13.4745 10.10.2010-22:00:00 13.5197 10.10.2010-23:00:00 13.5559 10.11.2010-00:00:00 13.5704 10.11.2010-01:00:00 13.6066 10.11.2010-02:00:00 13.6211 10.11.2010-03:00:00 13.6392 10.11.2010-04:00:00 13.6518 10.11.2010-05:00:00 13.6699 10.11.2010-06:00:00 13.6790 10.11.2010-07:00:00 13.6916 10.11.2010-08:00:00 13.6916 10.11.2010-09:00:00 13.7061 10.11.2010-10:00:00 13.7115 10.11.2010-11:00:00 13.7224 10.11.2010-12:00:00 13.7260 10.11.2010-13:00:00 13.7242 10.11.2010-14:00:00 13.7206 10.11.2010-15:00:00 13.7134 10.11.2010-16:00:00 13.7097 10.11.2010-17:00:00 13.7097 10.11.2010-18:00:00 13.7115 10.11.2010-19:00:00 13.7025 10.11.2010-20:00:00 13.6971 10.11.2010-21:00:00 13.6953 10.11.2010-22:00:00 13.6826 10.11.2010-23:00:00 13.6880 10.12.2010-00:00:00 13.6754 10.12.2010-01:00:00 13.6627 10.12.2010-02:00:00 13.6536 10.12.2010-03:00:00 13.6355 10.12.2010-04:00:00 13.6283 10.12.2010-05:00:00 13.6120 10.12.2010-06:00:00 13.6030 10.12.2010-07:00:00 13.5849 10.12.2010-08:00:00 13.5650 10.12.2010-09:00:00 13.5414 10.12.2010-10:00:00 13.5197 10.12.2010-11:00:00 13.4872 10.12.2010-12:00:00 13.4691 10.12.2010-13:00:00 13.4401 10.12.2010-14:00:00 13.4130 10.12.2010-15:00:00 13.4003 10.12.2010-16:00:00 13.3840 10.12.2010-17:00:00 13.3587 10.12.2010-18:00:00 13.3406 10.12.2010-19:00:00 13.3225 10.12.2010-20:00:00 13.3026 10.12.2010-21:00:00 13.2881 10.12.2010-22:00:00 13.2827 10.12.2010-23:00:00 13.2591 10.13.2010-00:00:00 13.2447 10.13.2010-01:00:00 13.2175 10.13.2010-02:00:00 13.2103 10.13.2010-03:00:00 13.1994 10.13.2010-04:00:00 13.1849 10.13.2010-05:00:00 13.1705 10.13.2010-06:00:00 13.1542 10.13.2010-07:00:00 13.1270 10.13.2010-08:00:00 13.1126 10.13.2010-09:00:00 13.0927 10.13.2010-10:00:00 13.0709 10.13.2010-11:00:00 13.0492 10.13.2010-12:00:00 13.0275 10.13.2010-13:00:00 13.0058 10.13.2010-14:00:00 12.9714 10.13.2010-15:00:00 12.9388 10.13.2010-16:00:00 12.9280 10.13.2010-17:00:00 12.9081 10.13.2010-18:00:00 12.8918 10.13.2010-19:00:00 12.8773 10.13.2010-20:00:00 12.8502 10.13.2010-21:00:00 12.8357 10.13.2010-22:00:00 12.8067 10.13.2010-23:00:00 12.7977 10.14.2010-00:00:00 12.7778 10.14.2010-01:00:00 12.7579 10.14.2010-02:00:00 12.7434 10.14.2010-03:00:00 12.7163 10.14.2010-04:00:00 12.6963 10.14.2010-05:00:00 12.6873 10.14.2010-06:00:00 12.6656 10.14.2010-07:00:00 12.6439 10.14.2010-08:00:00 12.6258 10.14.2010-09:00:00 12.6077 10.14.2010-10:00:00 12.5733 10.14.2010-11:00:00 12.5534 10.14.2010-12:00:00 12.5208 10.14.2010-13:00:00 12.4937 10.14.2010-14:00:00 12.4720 10.14.2010-15:00:00 12.4339 10.14.2010-16:00:00 12.4068 10.14.2010-17:00:00 12.3978 10.14.2010-18:00:00 12.3851 10.14.2010-19:00:00 12.3616 10.14.2010-20:00:00 12.3579 10.14.2010-21:00:00 12.3471 10.14.2010-22:00:00 12.3326 10.14.2010-23:00:00 12.3163 10.15.2010-00:00:00 12.2946 10.15.2010-01:00:00 12.2765 10.15.2010-02:00:00 12.2620 10.15.2010-03:00:00 12.2476 10.15.2010-04:00:00 12.2385 10.15.2010-05:00:00 12.2313 10.15.2010-06:00:00 12.2059 10.15.2010-07:00:00 12.1842 10.15.2010-08:00:00 12.1625 10.15.2010-09:00:00 12.1444 10.15.2010-10:00:00 12.1336 10.15.2010-11:00:00 12.1136 10.15.2010-12:00:00 12.0829 10.15.2010-13:00:00 12.0648 10.15.2010-14:00:00 12.0485 10.15.2010-15:00:00 12.0195 10.15.2010-16:00:00 11.9978 10.15.2010-17:00:00 11.9834 10.15.2010-18:00:00 11.9725 10.15.2010-19:00:00 11.9580 10.15.2010-20:00:00 11.9472 10.15.2010-21:00:00 11.9417 10.15.2010-22:00:00 11.9218 10.15.2010-23:00:00 11.9073 10.16.2010-00:00:00 11.8911 10.16.2010-01:00:00 11.8730 10.16.2010-02:00:00 11.8531 10.16.2010-03:00:00 11.8404 10.16.2010-04:00:00 11.8241 10.16.2010-05:00:00 11.8096 10.16.2010-06:00:00 11.7915 10.16.2010-07:00:00 11.7716 10.16.2010-08:00:00 11.7571 10.16.2010-09:00:00 11.7409 10.16.2010-10:00:00 11.7083 10.16.2010-11:00:00 11.6848 10.16.2010-12:00:00 11.6486 10.16.2010-13:00:00 11.6323 10.16.2010-14:00:00 11.6106 10.16.2010-15:00:00 11.5997 10.16.2010-16:00:00 11.5889 10.16.2010-17:00:00 11.5780 10.16.2010-18:00:00 11.5599 10.16.2010-19:00:00 11.5454 10.16.2010-20:00:00 11.5346 10.16.2010-21:00:00 11.5237 10.16.2010-22:00:00 11.5038 10.16.2010-23:00:00 11.4893 10.17.2010-00:00:00 11.4712 10.17.2010-01:00:00 11.4567 10.17.2010-02:00:00 11.4387 10.17.2010-03:00:00 11.4242 10.17.2010-04:00:00 11.4025 10.17.2010-05:00:00 11.3844 10.17.2010-06:00:00 11.3735 10.17.2010-07:00:00 11.3554 10.17.2010-08:00:00 11.3246 10.17.2010-09:00:00 11.3084 10.17.2010-10:00:00 11.2758 10.17.2010-11:00:00 11.2577 10.17.2010-12:00:00 11.2197 10.17.2010-13:00:00 11.2070 10.17.2010-14:00:00 11.1835 10.17.2010-15:00:00 11.1582 10.17.2010-16:00:00 11.1455 10.17.2010-17:00:00 11.1383 10.17.2010-18:00:00 11.1274 10.17.2010-19:00:00 11.1129 10.17.2010-20:00:00 11.0984 10.17.2010-21:00:00 11.0822 10.17.2010-22:00:00 11.0623 10.17.2010-23:00:00 11.0532 10.18.2010-00:00:00 11.0423 10.18.2010-01:00:00 11.0279 10.18.2010-02:00:00 11.0080 10.18.2010-03:00:00 11.0043 10.18.2010-04:00:00 10.9899 10.18.2010-05:00:00 10.9754 10.18.2010-06:00:00 10.9609 10.18.2010-07:00:00 10.9482 10.18.2010-08:00:00 10.9283 10.18.2010-09:00:00 10.9157 10.18.2010-10:00:00 10.9030 10.18.2010-11:00:00 10.8849 10.18.2010-12:00:00 10.8704 10.18.2010-13:00:00 10.8578 10.18.2010-14:00:00 10.8451 10.18.2010-15:00:00 10.8324 10.18.2010-16:00:00 10.8234 10.18.2010-17:00:00 10.8161 10.18.2010-18:00:00 10.7999 10.18.2010-19:00:00 10.7872 10.18.2010-20:00:00 10.7709 10.18.2010-21:00:00 10.7564 10.18.2010-22:00:00 10.7438 10.18.2010-23:00:00 10.7347 10.19.2010-00:00:00 10.7220 10.19.2010-01:00:00 10.7130 10.19.2010-02:00:00 10.6949 10.19.2010-03:00:00 10.6858 10.19.2010-04:00:00 10.6786 10.19.2010-05:00:00 10.6587 10.19.2010-06:00:00 10.6569 10.19.2010-07:00:00 10.6497 10.19.2010-08:00:00 10.6406 10.19.2010-09:00:00 10.6334 10.19.2010-10:00:00 10.6189 10.19.2010-11:00:00 10.5972 10.19.2010-12:00:00 10.5881 10.19.2010-13:00:00 10.5646 10.19.2010-14:00:00 10.5465 10.19.2010-15:00:00 10.5212 10.19.2010-16:00:00 10.5049 10.19.2010-17:00:00 10.5031 10.19.2010-18:00:00 10.4995 10.19.2010-19:00:00 10.4886 10.19.2010-20:00:00 10.4759 10.19.2010-21:00:00 10.4723 10.19.2010-22:00:00 10.4596 10.19.2010-23:00:00 10.4506 10.20.2010-00:00:00 10.4434 10.20.2010-01:00:00 10.4289 10.20.2010-02:00:00 10.4162 10.20.2010-03:00:00 10.4090 10.20.2010-04:00:00 10.4035 10.20.2010-05:00:00 10.3927 10.20.2010-06:00:00 10.3855 10.20.2010-07:00:00 10.3782 10.20.2010-08:00:00 10.3710 10.20.2010-09:00:00 10.3655 10.20.2010-10:00:00 10.3493 10.20.2010-11:00:00 10.3384 10.20.2010-12:00:00 10.3275 10.20.2010-13:00:00 10.3149 10.20.2010-14:00:00 10.3040 10.20.2010-15:00:00 10.2877 10.20.2010-16:00:00 10.2787 10.20.2010-17:00:00 10.2678 10.20.2010-18:00:00 10.2660 10.20.2010-19:00:00 10.2624 10.20.2010-20:00:00 10.2552 10.20.2010-21:00:00 10.2479 10.20.2010-22:00:00 10.2389 10.20.2010-23:00:00 10.2334 10.21.2010-00:00:00 10.2244 10.21.2010-01:00:00 10.2208 10.21.2010-02:00:00 10.2135 10.21.2010-03:00:00 10.2081 10.21.2010-04:00:00 10.2099 10.21.2010-05:00:00 10.1991 10.21.2010-06:00:00 10.1936 10.21.2010-07:00:00 10.1828 10.21.2010-08:00:00 10.1792 10.21.2010-09:00:00 10.1683 10.21.2010-10:00:00 10.1556 10.21.2010-11:00:00 10.1430 10.21.2010-12:00:00 10.1321 10.21.2010-13:00:00 10.1122 10.21.2010-14:00:00 10.1013 10.21.2010-15:00:00 10.0778 10.21.2010-16:00:00 10.0670 10.21.2010-17:00:00 10.0597 10.21.2010-18:00:00 10.0561 10.21.2010-19:00:00 10.0489 10.21.2010-20:00:00 10.0471 10.21.2010-21:00:00 10.0362 10.21.2010-22:00:00 10.0271 10.21.2010-23:00:00 10.0253 10.22.2010-00:00:00 10.0253 10.22.2010-01:00:00 10.0163 10.22.2010-02:00:00 10.0127 10.22.2010-03:00:00 10.0127 10.22.2010-04:00:00 10.0127 10.22.2010-05:00:00 10.0072 10.22.2010-06:00:00 10.0018 10.22.2010-07:00:00 9.9982 10.22.2010-08:00:00 9.9946 10.22.2010-09:00:00 9.9819 10.22.2010-10:00:00 9.9765 10.22.2010-11:00:00 9.9729 10.22.2010-12:00:00 9.9602 10.22.2010-13:00:00 9.9529 10.22.2010-14:00:00 9.9367 10.22.2010-15:00:00 9.9312 10.22.2010-16:00:00 9.9204 10.22.2010-17:00:00 9.9149 10.22.2010-18:00:00 9.9131 10.22.2010-19:00:00 9.9077 10.22.2010-20:00:00 9.9077 10.22.2010-21:00:00 9.9023 10.22.2010-22:00:00 9.8969 10.22.2010-23:00:00 9.8932 10.23.2010-00:00:00 9.8932 10.23.2010-01:00:00 9.8914 10.23.2010-02:00:00 9.9041 10.23.2010-03:00:00 9.9511 10.23.2010-04:00:00 10.0181 10.23.2010-05:00:00 10.0832 10.23.2010-06:00:00 10.1231 10.23.2010-07:00:00 10.1755 10.23.2010-08:00:00 10.3149 10.23.2010-09:00:00 10.3348 10.23.2010-10:00:00 10.3366 10.23.2010-11:00:00 10.3402 10.23.2010-12:00:00 10.3637 10.23.2010-13:00:00 10.3945 10.23.2010-14:00:00 10.4090 10.23.2010-15:00:00 10.4216 10.23.2010-16:00:00 10.4415 10.23.2010-17:00:00 10.4560 10.23.2010-18:00:00 10.4669 10.23.2010-19:00:00 10.4633 10.23.2010-20:00:00 10.4669 10.23.2010-21:00:00 10.4777 10.23.2010-22:00:00 10.4940 10.23.2010-23:00:00 10.5049 10.24.2010-00:00:00 10.5429 10.24.2010-01:00:00 10.5791 10.24.2010-02:00:00 10.5972 10.24.2010-03:00:00 10.6080 10.24.2010-04:00:00 10.6189 10.24.2010-05:00:00 10.6587 10.24.2010-06:00:00 10.7564 10.24.2010-07:00:00 10.9482 10.24.2010-08:00:00 11.1781 10.24.2010-09:00:00 11.2794 10.24.2010-10:00:00 11.4133 10.24.2010-11:00:00 11.7608 10.24.2010-12:00:00 12.0195 10.24.2010-13:00:00 12.2476 10.24.2010-14:00:00 12.4412 10.24.2010-15:00:00 12.6149 10.24.2010-16:00:00 12.8954 10.24.2010-17:00:00 13.2211 10.24.2010-18:00:00 13.4057 10.24.2010-19:00:00 13.6337 10.24.2010-20:00:00 14.0699 10.24.2010-21:00:00 14.5404 10.24.2010-22:00:00 14.9493 10.24.2010-23:00:00 15.2769 10.25.2010-00:00:00 15.5121 10.25.2010-01:00:00 15.7329 10.25.2010-02:00:00 15.9826 10.25.2010-03:00:00 16.1672 10.25.2010-04:00:00 16.3301 10.25.2010-05:00:00 16.4730 10.25.2010-06:00:00 16.6377 10.25.2010-07:00:00 16.9055 10.25.2010-08:00:00 17.1408 10.25.2010-09:00:00 17.3887 10.25.2010-10:00:00 17.6240 10.25.2010-11:00:00 17.8918 10.25.2010-12:00:00 18.0366 10.25.2010-13:00:00 18.1578 10.25.2010-14:00:00 18.2410 10.25.2010-15:00:00 18.3333 10.25.2010-16:00:00 18.4311 10.25.2010-17:00:00 18.5215 10.25.2010-18:00:00 18.6030 10.25.2010-19:00:00 18.6482 10.25.2010-20:00:00 18.6428 10.25.2010-21:00:00 18.6627 10.25.2010-22:00:00 18.6754 10.25.2010-23:00:00 18.6826 10.26.2010-00:00:00 18.7097 10.26.2010-01:00:00 18.7242 10.26.2010-02:00:00 18.7405 10.26.2010-03:00:00 18.7441 10.26.2010-04:00:00 18.7568 10.26.2010-05:00:00 18.7731 10.26.2010-06:00:00 18.7676 10.26.2010-07:00:00 18.8020 10.26.2010-08:00:00 18.8581 10.26.2010-09:00:00 18.9414 10.26.2010-10:00:00 19.0463 10.26.2010-11:00:00 19.2472 10.26.2010-12:00:00 19.4788 10.26.2010-13:00:00 19.6308 10.26.2010-14:00:00 19.7123 10.26.2010-15:00:00 19.7394 10.26.2010-16:00:00 19.7503 10.26.2010-17:00:00 19.7575 10.26.2010-18:00:00 19.7593 10.26.2010-19:00:00 19.7503 10.26.2010-20:00:00 19.7485 10.26.2010-21:00:00 19.7412 10.26.2010-22:00:00 19.7430 10.26.2010-23:00:00 19.7521 10.27.2010-00:00:00 19.7521 10.27.2010-01:00:00 19.7322 10.27.2010-02:00:00 19.7267 10.27.2010-03:00:00 19.7087 10.27.2010-04:00:00 19.7014 10.27.2010-05:00:00 19.6797 10.27.2010-06:00:00 19.6706 10.27.2010-07:00:00 19.6507 10.27.2010-08:00:00 19.6326 10.27.2010-09:00:00 19.6127 10.27.2010-10:00:00 19.5983 10.27.2010-11:00:00 19.5675 10.27.2010-12:00:00 19.5657 10.27.2010-13:00:00 19.5295 10.27.2010-14:00:00 19.5060 10.27.2010-15:00:00 19.4843 10.27.2010-16:00:00 19.4535 10.27.2010-17:00:00 19.4318 10.27.2010-18:00:00 19.4010 10.27.2010-19:00:00 19.3757 10.27.2010-20:00:00 19.3413 10.27.2010-21:00:00 19.3160 10.27.2010-22:00:00 19.2743 10.27.2010-23:00:00 19.2581 10.28.2010-00:00:00 19.2309 10.28.2010-01:00:00 19.2074 10.28.2010-02:00:00 19.1748 10.28.2010-03:00:00 19.1386 10.28.2010-04:00:00 19.1097 10.28.2010-05:00:00 19.0825 10.28.2010-06:00:00 19.0463 10.28.2010-07:00:00 19.0083 10.28.2010-08:00:00 18.9631 10.28.2010-09:00:00 18.9305 10.28.2010-10:00:00 18.8979 10.28.2010-11:00:00 18.8708 10.28.2010-12:00:00 18.8256 10.28.2010-13:00:00 18.7839 10.28.2010-14:00:00 18.7514 10.28.2010-15:00:00 18.7115 10.28.2010-16:00:00 18.6699 10.28.2010-17:00:00 18.6301 10.28.2010-18:00:00 18.5794 10.28.2010-19:00:00 18.5577 10.28.2010-20:00:00 18.5324 10.28.2010-21:00:00 18.4890 10.28.2010-22:00:00 18.4455 10.28.2010-23:00:00 18.4238 10.29.2010-00:00:00 18.3858 10.29.2010-01:00:00 18.3514 10.29.2010-02:00:00 18.3116 10.29.2010-03:00:00 18.2971 10.29.2010-04:00:00 18.2628 10.29.2010-05:00:00 18.2374 10.29.2010-06:00:00 18.1994 10.29.2010-07:00:00 18.1578 10.29.2010-08:00:00 18.1270 10.29.2010-09:00:00 18.1071 10.29.2010-10:00:00 18.0673 10.29.2010-11:00:00 18.0275 10.29.2010-12:00:00 17.9732 10.29.2010-13:00:00 17.9479 10.29.2010-14:00:00 17.9153 10.29.2010-15:00:00 17.8737 10.29.2010-16:00:00 17.8230 10.29.2010-17:00:00 17.7832 10.29.2010-18:00:00 17.7524 10.29.2010-19:00:00 17.7307 10.29.2010-20:00:00 17.6855 10.29.2010-21:00:00 17.6602 10.29.2010-22:00:00 17.6258 10.29.2010-23:00:00 17.5841 10.30.2010-00:00:00 17.5516 10.30.2010-01:00:00 17.5389 10.30.2010-02:00:00 17.4900 10.30.2010-03:00:00 17.4539 10.30.2010-04:00:00 17.4159 10.30.2010-05:00:00 17.3905 10.30.2010-06:00:00 17.3453 10.30.2010-07:00:00 17.3145 10.30.2010-08:00:00 17.2819 10.30.2010-09:00:00 17.2512 10.30.2010-10:00:00 17.1987 10.30.2010-11:00:00 17.1607 10.30.2010-12:00:00 17.1227 10.30.2010-13:00:00 17.0811 10.30.2010-14:00:00 17.0358 10.30.2010-15:00:00 17.0014 10.30.2010-16:00:00 16.9815 10.30.2010-17:00:00 16.9906 10.30.2010-18:00:00 17.0014 10.30.2010-19:00:00 16.9960 10.30.2010-20:00:00 16.9689 10.30.2010-21:00:00 16.9996 10.30.2010-22:00:00 17.0612 10.30.2010-23:00:00 17.1173 10.31.2010-00:00:00 17.1227 10.31.2010-01:00:00 17.1173 10.31.2010-02:00:00 17.1046 10.31.2010-03:00:00 17.0992 10.31.2010-04:00:00 17.1118 10.31.2010-05:00:00 17.1716 10.31.2010-06:00:00 17.1951 10.31.2010-07:00:00 17.2041 10.31.2010-08:00:00 17.2457 10.31.2010-09:00:00 17.2584 10.31.2010-10:00:00 17.2349 10.31.2010-11:00:00 17.2186 10.31.2010-12:00:00 17.1933 10.31.2010-13:00:00 17.1878 10.31.2010-14:00:00 17.1661 10.31.2010-15:00:00 17.1462 10.31.2010-16:00:00 17.1136 10.31.2010-17:00:00 17.1118 10.31.2010-18:00:00 17.0974 10.31.2010-19:00:00 17.0775 10.31.2010-20:00:00 17.0521 10.31.2010-21:00:00 17.0485 10.31.2010-22:00:00 17.0232 10.31.2010-23:00:00 17.0195 11.01.2010-00:00:00 16.9942 11.01.2010-01:00:00 16.9797 11.01.2010-02:00:00 16.9616 11.01.2010-03:00:00 16.9562 11.01.2010-04:00:00 16.9327 11.01.2010-05:00:00 16.9236 11.01.2010-06:00:00 16.9182 11.01.2010-07:00:00 16.9146 11.01.2010-08:00:00 16.9200 11.01.2010-09:00:00 16.9453 11.01.2010-10:00:00 16.9689 11.01.2010-11:00:00 17.0177 11.01.2010-12:00:00 17.1209 11.01.2010-13:00:00 17.4032 11.01.2010-14:00:00 17.6746 11.01.2010-15:00:00 17.9262 11.01.2010-16:00:00 18.1813 11.01.2010-17:00:00 18.3967 11.01.2010-18:00:00 18.5758 11.01.2010-19:00:00 18.7514 11.01.2010-20:00:00 18.8943 11.01.2010-21:00:00 19.0228 11.01.2010-22:00:00 19.1440 11.01.2010-23:00:00 19.2363 11.02.2010-00:00:00 19.2798 11.02.2010-01:00:00 19.3395 11.02.2010-02:00:00 19.3938 11.02.2010-03:00:00 19.4390 11.02.2010-04:00:00 19.4499 11.02.2010-05:00:00 19.4662 11.02.2010-06:00:00 19.5024 11.02.2010-07:00:00 19.5313 11.02.2010-08:00:00 19.5621 11.02.2010-09:00:00 19.5820 11.02.2010-10:00:00 19.5765 11.02.2010-11:00:00 19.6019 11.02.2010-12:00:00 19.6037 11.02.2010-13:00:00 19.6145 11.02.2010-14:00:00 19.6164 11.02.2010-15:00:00 19.6073 11.02.2010-16:00:00 19.5838 11.02.2010-17:00:00 19.5838 11.02.2010-18:00:00 19.5802 11.02.2010-19:00:00 19.5747 11.02.2010-20:00:00 19.5566 11.02.2010-21:00:00 19.5458 11.02.2010-22:00:00 19.5150 11.02.2010-23:00:00 19.5005 11.03.2010-00:00:00 19.4770 11.03.2010-01:00:00 19.4535 11.03.2010-02:00:00 19.4155 11.03.2010-03:00:00 19.4010 11.03.2010-04:00:00 19.3630 11.03.2010-05:00:00 19.3250 11.03.2010-06:00:00 19.2725 11.03.2010-07:00:00 19.2562 11.03.2010-08:00:00 19.2164 11.03.2010-09:00:00 19.1820 11.03.2010-10:00:00 19.1314 11.03.2010-11:00:00 19.1079 11.03.2010-12:00:00 19.0608 11.03.2010-13:00:00 19.0119 11.03.2010-14:00:00 18.9540 11.03.2010-15:00:00 18.9142 11.03.2010-16:00:00 18.8636 11.03.2010-17:00:00 18.8165 11.03.2010-18:00:00 18.7622 11.03.2010-19:00:00 18.7242 11.03.2010-20:00:00 18.6808 11.03.2010-21:00:00 18.6536 11.03.2010-22:00:00 18.5975 11.03.2010-23:00:00 18.5668 11.04.2010-00:00:00 18.5288 11.04.2010-01:00:00 18.4872 11.04.2010-02:00:00 18.4256 11.04.2010-03:00:00 18.4021 11.04.2010-04:00:00 18.3406 11.04.2010-05:00:00 18.3044 11.04.2010-06:00:00 18.2628 11.04.2010-07:00:00 18.2211 11.04.2010-08:00:00 18.1741 11.04.2010-09:00:00 18.1379 11.04.2010-10:00:00 18.1017 11.04.2010-11:00:00 18.0655 11.04.2010-12:00:00 18.0148 11.04.2010-13:00:00 17.9805 11.04.2010-14:00:00 17.9316 11.04.2010-15:00:00 17.9099 11.04.2010-16:00:00 17.8520 11.04.2010-17:00:00 17.8085 11.04.2010-18:00:00 17.7886 11.04.2010-19:00:00 17.7561 11.04.2010-20:00:00 17.7181 11.04.2010-21:00:00 17.6963 11.04.2010-22:00:00 17.6638 11.04.2010-23:00:00 17.6330 11.05.2010-00:00:00 17.5878 11.05.2010-01:00:00 17.5480 11.05.2010-02:00:00 17.5100 11.05.2010-03:00:00 17.4738 11.05.2010-04:00:00 17.4267 11.05.2010-05:00:00 17.3778 11.05.2010-06:00:00 17.3453 11.05.2010-07:00:00 17.3145 11.05.2010-08:00:00 17.2729 11.05.2010-09:00:00 17.2240 11.05.2010-10:00:00 17.1951 11.05.2010-11:00:00 17.1697 11.05.2010-12:00:00 17.1245 11.05.2010-13:00:00 17.0955 11.05.2010-14:00:00 17.0557 11.05.2010-15:00:00 17.0069 11.05.2010-16:00:00 16.9634 11.05.2010-17:00:00 16.9381 11.05.2010-18:00:00 16.9001 11.05.2010-19:00:00 16.8784 11.05.2010-20:00:00 16.8567 11.05.2010-21:00:00 16.8368 11.05.2010-22:00:00 16.8114 11.05.2010-23:00:00 16.7789 11.06.2010-00:00:00 16.7336 11.06.2010-01:00:00 16.6920 11.06.2010-02:00:00 16.6486 11.06.2010-03:00:00 16.6269 11.06.2010-04:00:00 16.6142 11.06.2010-05:00:00 16.5997 11.06.2010-06:00:00 16.5889 11.06.2010-07:00:00 16.6069 11.06.2010-08:00:00 16.6685 11.06.2010-09:00:00 16.6902 11.06.2010-10:00:00 16.7626 11.06.2010-11:00:00 16.8440 11.06.2010-12:00:00 16.9019 11.06.2010-13:00:00 16.9327 11.06.2010-14:00:00 16.9273 11.06.2010-15:00:00 16.9381 11.06.2010-16:00:00 16.9309 11.06.2010-17:00:00 16.9834 11.06.2010-18:00:00 17.1263 11.06.2010-19:00:00 17.3018 11.06.2010-20:00:00 17.4068 11.06.2010-21:00:00 17.4756 11.06.2010-22:00:00 17.5570 11.06.2010-23:00:00 17.6855 11.07.2010-00:00:00 17.8122 11.07.2010-01:00:00 17.8556 11.07.2010-02:00:00 17.8755 11.07.2010-03:00:00 17.8954 11.07.2010-04:00:00 17.9153 11.07.2010-05:00:00 17.9280 11.07.2010-06:00:00 17.9443 11.07.2010-07:00:00 17.9732 11.07.2010-08:00:00 18.0040 11.07.2010-09:00:00 18.0203 11.07.2010-10:00:00 18.0311 11.07.2010-11:00:00 18.0456 11.07.2010-12:00:00 18.0438 11.07.2010-13:00:00 18.0492 11.07.2010-14:00:00 18.0456 11.07.2010-15:00:00 18.0384 11.07.2010-16:00:00 18.0583 11.07.2010-17:00:00 18.0908 11.07.2010-18:00:00 18.0782 11.07.2010-19:00:00 18.0800 11.07.2010-20:00:00 18.0709 11.07.2010-21:00:00 18.0709 11.07.2010-22:00:00 18.0836 11.07.2010-23:00:00 18.0746 11.08.2010-00:00:00 18.0746 11.08.2010-01:00:00 18.0637 11.08.2010-02:00:00 18.0510 11.08.2010-03:00:00 18.0366 11.08.2010-04:00:00 18.0185 11.08.2010-05:00:00 18.0384 11.08.2010-06:00:00 18.0257 11.08.2010-07:00:00 18.0040 11.08.2010-08:00:00 17.9986 11.08.2010-09:00:00 17.9841 11.08.2010-10:00:00 17.9714 11.08.2010-11:00:00 17.9642 11.08.2010-12:00:00 17.9624 11.08.2010-13:00:00 17.9569 11.08.2010-14:00:00 17.9406 11.08.2010-15:00:00 17.9316 11.08.2010-16:00:00 17.9207 11.08.2010-17:00:00 17.9045 11.08.2010-18:00:00 17.8936 11.08.2010-19:00:00 17.8755 11.08.2010-20:00:00 17.8773 11.08.2010-21:00:00 17.8882 11.08.2010-22:00:00 17.8918 11.08.2010-23:00:00 17.8719 11.09.2010-00:00:00 17.8646 11.09.2010-01:00:00 17.8502 11.09.2010-02:00:00 17.8194 11.09.2010-03:00:00 17.8049 11.09.2010-04:00:00 17.7832 11.09.2010-05:00:00 17.7705 11.09.2010-06:00:00 17.7488 11.09.2010-07:00:00 17.7343 11.09.2010-08:00:00 17.7181 11.09.2010-09:00:00 17.7162 11.09.2010-10:00:00 17.7380 11.09.2010-11:00:00 17.7977 11.09.2010-12:00:00 17.8393 11.09.2010-13:00:00 17.9081 11.09.2010-14:00:00 17.9986 11.09.2010-15:00:00 18.1053 11.09.2010-16:00:00 18.1288 11.09.2010-17:00:00 18.1126 11.09.2010-18:00:00 18.0981 11.09.2010-19:00:00 18.0836 11.09.2010-20:00:00 18.0637 11.09.2010-21:00:00 18.0456 11.09.2010-22:00:00 18.0492 11.09.2010-23:00:00 18.0456 11.10.2010-00:00:00 18.0293 11.10.2010-01:00:00 18.0040 11.10.2010-02:00:00 17.9841 11.10.2010-03:00:00 17.9569 11.10.2010-04:00:00 17.9298 11.10.2010-05:00:00 17.9081 11.10.2010-06:00:00 17.8918 11.10.2010-07:00:00 17.8683 11.10.2010-08:00:00 17.8556 11.10.2010-09:00:00 17.8465 11.10.2010-10:00:00 17.8266 11.10.2010-11:00:00 17.8067 11.10.2010-12:00:00 17.7923 11.10.2010-13:00:00 17.7814 11.10.2010-14:00:00 17.7723 11.10.2010-15:00:00 17.7579 11.10.2010-16:00:00 17.7434 11.10.2010-17:00:00 17.7235 11.10.2010-18:00:00 17.7090 11.10.2010-19:00:00 17.6945 11.10.2010-20:00:00 17.6782 11.10.2010-21:00:00 17.6565 11.10.2010-22:00:00 17.6330 11.10.2010-23:00:00 17.6113 11.11.2010-00:00:00 17.5950 11.11.2010-01:00:00 17.5823 11.11.2010-02:00:00 17.5588 11.11.2010-03:00:00 17.5407 11.11.2010-04:00:00 17.5299 11.11.2010-05:00:00 17.5172 11.11.2010-06:00:00 17.4955 11.11.2010-07:00:00 17.4738 11.11.2010-08:00:00 17.4502 11.11.2010-09:00:00 17.4321 11.11.2010-10:00:00 17.4104 11.11.2010-11:00:00 17.3887 11.11.2010-12:00:00 17.3598 11.11.2010-13:00:00 17.3489 11.11.2010-14:00:00 17.3362 11.11.2010-15:00:00 17.3489 11.11.2010-16:00:00 17.3978 11.11.2010-17:00:00 17.5661 11.11.2010-18:00:00 17.6258 11.11.2010-19:00:00 17.6457 11.11.2010-20:00:00 17.6565 11.11.2010-21:00:00 17.6511 11.11.2010-22:00:00 17.6493 11.11.2010-23:00:00 17.6493 11.12.2010-00:00:00 17.6457 11.12.2010-01:00:00 17.6547 11.12.2010-02:00:00 17.6547 11.12.2010-03:00:00 17.6583 11.12.2010-04:00:00 17.6583 11.12.2010-05:00:00 17.6583 11.12.2010-06:00:00 17.6602 11.12.2010-07:00:00 17.6583 11.12.2010-08:00:00 17.6656 11.12.2010-09:00:00 17.6565 11.12.2010-10:00:00 17.6547 11.12.2010-11:00:00 17.6384 11.12.2010-12:00:00 17.6294 11.12.2010-13:00:00 17.6222 11.12.2010-14:00:00 17.6095 11.12.2010-15:00:00 17.6004 11.12.2010-16:00:00 17.5841 11.12.2010-17:00:00 17.5751 11.12.2010-18:00:00 17.5624 11.12.2010-19:00:00 17.5516 11.12.2010-20:00:00 17.5280 11.12.2010-21:00:00 17.5136 11.12.2010-22:00:00 17.5027 11.12.2010-23:00:00 17.4864 11.13.2010-00:00:00 17.4593 11.13.2010-01:00:00 17.4502 11.13.2010-02:00:00 17.4339 11.13.2010-03:00:00 17.4140 11.13.2010-04:00:00 17.4050 11.13.2010-05:00:00 17.4249 11.13.2010-06:00:00 17.4701 11.13.2010-07:00:00 17.5154 11.13.2010-08:00:00 17.6059 11.13.2010-09:00:00 17.6909 11.13.2010-10:00:00 17.7144 11.13.2010-11:00:00 17.7687 11.13.2010-12:00:00 17.8465 11.13.2010-13:00:00 17.9262 11.13.2010-14:00:00 17.9660 11.13.2010-15:00:00 17.9714 11.13.2010-16:00:00 17.9660 11.13.2010-17:00:00 17.9696 11.13.2010-18:00:00 17.9805 11.13.2010-19:00:00 17.9931 11.13.2010-20:00:00 18.0112 11.13.2010-21:00:00 18.0673 11.13.2010-22:00:00 18.0872 11.13.2010-23:00:00 18.1162 11.14.2010-00:00:00 18.1687 11.14.2010-01:00:00 18.2302 11.14.2010-02:00:00 18.2790 11.14.2010-03:00:00 18.3207 11.14.2010-04:00:00 18.3569 11.14.2010-05:00:00 18.3695 11.14.2010-06:00:00 18.4075 11.14.2010-07:00:00 18.4365 11.14.2010-08:00:00 18.4564 11.14.2010-09:00:00 18.4926 11.14.2010-10:00:00 18.5378 11.14.2010-11:00:00 18.5577 11.14.2010-12:00:00 18.5668 11.14.2010-13:00:00 18.5921 11.14.2010-14:00:00 18.6138 11.14.2010-15:00:00 18.6247 11.14.2010-16:00:00 18.6301 11.14.2010-17:00:00 18.6518 11.14.2010-18:00:00 18.6717 11.14.2010-19:00:00 18.6772 11.14.2010-20:00:00 18.6880 11.14.2010-21:00:00 18.6880 11.14.2010-22:00:00 18.7043 11.14.2010-23:00:00 18.7079 11.15.2010-00:00:00 18.7152 11.15.2010-01:00:00 18.7061 11.15.2010-02:00:00 18.7025 11.15.2010-03:00:00 18.6971 11.15.2010-04:00:00 18.6934 11.15.2010-05:00:00 18.7061 11.15.2010-06:00:00 18.7170 11.15.2010-07:00:00 18.7242 11.15.2010-08:00:00 18.7369 11.15.2010-09:00:00 18.7495 11.15.2010-10:00:00 18.7767 11.15.2010-11:00:00 18.8382 11.15.2010-12:00:00 19.0662 11.15.2010-13:00:00 19.2997 11.15.2010-14:00:00 19.5910 11.15.2010-15:00:00 19.8227 11.15.2010-16:00:00 20.0398 11.15.2010-17:00:00 20.2117 11.15.2010-18:00:00 20.3891 11.15.2010-19:00:00 20.5574 11.15.2010-20:00:00 20.6569 11.15.2010-21:00:00 20.7456 11.15.2010-22:00:00 20.8035 11.15.2010-23:00:00 20.8686 11.16.2010-00:00:00 20.9247 11.16.2010-01:00:00 20.9645 11.16.2010-02:00:00 20.9971 11.16.2010-03:00:00 21.0170 11.16.2010-04:00:00 21.0369 11.16.2010-05:00:00 21.0641 11.16.2010-06:00:00 21.0641 11.16.2010-07:00:00 21.0532 11.16.2010-08:00:00 21.0659 11.16.2010-09:00:00 21.0496 11.16.2010-10:00:00 21.0604 11.16.2010-11:00:00 21.0550 11.16.2010-12:00:00 21.0514 11.16.2010-13:00:00 21.0586 11.16.2010-14:00:00 21.0586 11.16.2010-15:00:00 21.0532 11.16.2010-16:00:00 21.0405 11.16.2010-17:00:00 21.0261 11.16.2010-18:00:00 21.0152 11.16.2010-19:00:00 21.0007 11.16.2010-20:00:00 20.9844 11.16.2010-21:00:00 20.9700 11.16.2010-22:00:00 20.9682 11.16.2010-23:00:00 20.9482 11.17.2010-00:00:00 20.9374 11.17.2010-01:00:00 20.9066 11.17.2010-02:00:00 20.8831 11.17.2010-03:00:00 20.8487 11.17.2010-04:00:00 20.8288 11.17.2010-05:00:00 20.8288 11.17.2010-06:00:00 20.8632 11.17.2010-07:00:00 20.9102 11.17.2010-08:00:00 20.9682 11.17.2010-09:00:00 21.0478 11.17.2010-10:00:00 21.1346 11.17.2010-11:00:00 21.2125 11.17.2010-12:00:00 21.3373 11.17.2010-13:00:00 21.4495 11.17.2010-14:00:00 21.5581 11.17.2010-15:00:00 21.6576 11.17.2010-16:00:00 21.7481 11.17.2010-17:00:00 21.8422 11.17.2010-18:00:00 21.8929 11.17.2010-19:00:00 21.8911 11.17.2010-20:00:00 21.8820 11.17.2010-21:00:00 21.8766 11.17.2010-22:00:00 21.8585 11.17.2010-23:00:00 21.8458 11.18.2010-00:00:00 21.8350 11.18.2010-01:00:00 21.8295 11.18.2010-02:00:00 21.8151 11.18.2010-03:00:00 21.8024 11.18.2010-04:00:00 21.7952 11.18.2010-05:00:00 21.7771 11.18.2010-06:00:00 21.7752 11.18.2010-07:00:00 21.7879 11.18.2010-08:00:00 21.7915 11.18.2010-09:00:00 21.7662 11.18.2010-10:00:00 21.7988 11.18.2010-11:00:00 21.9001 11.18.2010-12:00:00 21.9345 11.18.2010-13:00:00 21.9472 11.18.2010-14:00:00 21.9562 11.18.2010-15:00:00 21.9996 11.18.2010-16:00:00 22.0123 11.18.2010-17:00:00 21.9888 11.18.2010-18:00:00 21.9815 11.18.2010-19:00:00 21.9852 11.18.2010-20:00:00 21.9634 11.18.2010-21:00:00 21.9291 11.18.2010-22:00:00 21.8947 11.18.2010-23:00:00 21.8603 11.19.2010-00:00:00 21.8386 11.19.2010-01:00:00 21.8024 11.19.2010-02:00:00 21.7734 11.19.2010-03:00:00 21.7372 11.19.2010-04:00:00 21.7191 11.19.2010-05:00:00 21.7047 11.19.2010-06:00:00 21.6884 11.19.2010-07:00:00 21.6450 11.19.2010-08:00:00 21.6106 11.19.2010-09:00:00 21.5563 11.19.2010-10:00:00 21.5002 11.19.2010-11:00:00 21.4712 11.19.2010-12:00:00 21.4296 11.19.2010-13:00:00 21.3970 11.19.2010-14:00:00 21.3409 11.19.2010-15:00:00 21.3066 11.19.2010-16:00:00 21.2776 11.19.2010-17:00:00 21.2740 11.19.2010-18:00:00 21.2486 11.19.2010-19:00:00 21.2016 11.19.2010-20:00:00 21.1672 11.19.2010-21:00:00 21.1184 11.19.2010-22:00:00 21.0586 11.19.2010-23:00:00 21.0460 11.20.2010-00:00:00 21.0623 11.20.2010-01:00:00 21.0749 11.20.2010-02:00:00 21.0550 11.20.2010-03:00:00 21.0080 11.20.2010-04:00:00 20.9736 11.20.2010-05:00:00 20.9392 11.20.2010-06:00:00 20.8958 11.20.2010-07:00:00 20.8541 11.20.2010-08:00:00 20.7854 11.20.2010-09:00:00 20.7763 11.20.2010-10:00:00 20.7438 11.20.2010-11:00:00 20.6967 11.20.2010-12:00:00 20.6696 11.20.2010-13:00:00 20.6478 11.20.2010-14:00:00 20.6008 11.20.2010-15:00:00 20.5773 11.20.2010-16:00:00 20.5357 11.20.2010-17:00:00 20.5067 11.20.2010-18:00:00 20.4832 11.20.2010-19:00:00 20.4470 11.20.2010-20:00:00 20.4090 11.20.2010-21:00:00 20.3728 11.20.2010-22:00:00 20.3330 11.20.2010-23:00:00 20.2932 11.21.2010-00:00:00 20.2696 11.21.2010-01:00:00 20.2280 11.21.2010-02:00:00 20.1936 11.21.2010-03:00:00 20.1556 11.21.2010-04:00:00 20.1194 11.21.2010-05:00:00 20.0814 11.21.2010-06:00:00 20.0543 11.21.2010-07:00:00 20.0181 11.21.2010-08:00:00 19.9692 11.21.2010-09:00:00 19.9258 11.21.2010-10:00:00 19.8679 11.21.2010-11:00:00 19.8281 11.21.2010-12:00:00 19.8082 11.21.2010-13:00:00 19.7774 11.21.2010-14:00:00 19.7105 11.21.2010-15:00:00 19.6743 11.21.2010-16:00:00 19.6544 11.21.2010-17:00:00 19.6127 11.21.2010-18:00:00 19.5802 11.21.2010-19:00:00 19.5458 11.21.2010-20:00:00 19.5168 11.21.2010-21:00:00 19.4752 11.21.2010-22:00:00 19.4336 11.21.2010-23:00:00 19.3721 11.22.2010-00:00:00 19.3377 11.22.2010-01:00:00 19.2798 11.22.2010-02:00:00 19.2400 11.22.2010-03:00:00 19.1983 11.22.2010-04:00:00 19.1621 11.22.2010-05:00:00 19.1223 11.22.2010-06:00:00 19.0861 11.22.2010-07:00:00 19.0409 11.22.2010-08:00:00 19.0101 11.22.2010-09:00:00 18.9577 11.22.2010-10:00:00 18.9269 11.22.2010-11:00:00 18.8979 11.22.2010-12:00:00 18.8690 11.22.2010-13:00:00 18.8201 11.22.2010-14:00:00 18.7875 11.22.2010-15:00:00 18.7640 11.22.2010-16:00:00 18.7206 11.22.2010-17:00:00 18.6844 11.22.2010-18:00:00 18.6464 11.22.2010-19:00:00 18.6156 11.22.2010-20:00:00 18.5849 11.22.2010-21:00:00 18.5577 11.22.2010-22:00:00 18.5143 11.22.2010-23:00:00 18.4817 11.23.2010-00:00:00 18.4510 11.23.2010-01:00:00 18.4111 11.23.2010-02:00:00 18.3731 11.23.2010-03:00:00 18.3370 11.23.2010-04:00:00 18.2990 11.23.2010-05:00:00 18.2591 11.23.2010-06:00:00 18.2193 11.23.2010-07:00:00 18.1994 11.23.2010-08:00:00 18.1777 11.23.2010-09:00:00 18.1397 11.23.2010-10:00:00 18.0999 11.23.2010-11:00:00 18.0655 11.23.2010-12:00:00 18.0366 11.23.2010-13:00:00 18.0004 11.23.2010-14:00:00 17.9515 11.23.2010-15:00:00 17.9207 11.23.2010-16:00:00 17.8791 11.23.2010-17:00:00 17.8447 11.23.2010-18:00:00 17.7977 11.23.2010-19:00:00 17.7723 11.23.2010-20:00:00 17.7325 11.23.2010-21:00:00 17.7000 11.23.2010-22:00:00 17.6583 11.23.2010-23:00:00 17.6312 11.24.2010-00:00:00 17.6041 11.24.2010-01:00:00 17.5787 11.24.2010-02:00:00 17.5425 11.24.2010-03:00:00 17.5154 11.24.2010-04:00:00 17.4828 11.24.2010-05:00:00 17.4520 11.24.2010-06:00:00 17.4231 11.24.2010-07:00:00 17.3887 11.24.2010-08:00:00 17.3634 11.24.2010-09:00:00 17.3163 11.24.2010-10:00:00 17.2892 11.24.2010-11:00:00 17.2675 11.24.2010-12:00:00 17.2385 11.24.2010-13:00:00 17.2005 11.24.2010-14:00:00 17.1806 11.24.2010-15:00:00 17.1480 11.24.2010-16:00:00 17.1227 11.24.2010-17:00:00 17.0883 11.24.2010-18:00:00 17.0557 11.24.2010-19:00:00 17.0268 11.24.2010-20:00:00 17.0069 11.24.2010-21:00:00 16.9924 11.24.2010-22:00:00 16.9526 11.24.2010-23:00:00 16.9182 11.25.2010-00:00:00 16.8820 11.25.2010-01:00:00 16.8549 11.25.2010-02:00:00 16.8259 11.25.2010-03:00:00 16.8096 11.25.2010-04:00:00 16.7843 11.25.2010-05:00:00 16.7535 11.25.2010-06:00:00 16.7246 11.25.2010-07:00:00 16.7010 11.25.2010-08:00:00 16.6703 11.25.2010-09:00:00 16.6395 11.25.2010-10:00:00 16.6196 11.25.2010-11:00:00 16.6033 11.25.2010-12:00:00 16.6486 11.25.2010-13:00:00 16.7246 11.25.2010-14:00:00 16.8350 11.25.2010-15:00:00 16.9417 11.25.2010-16:00:00 17.0014 11.25.2010-17:00:00 17.0268 11.25.2010-18:00:00 17.0376 11.25.2010-19:00:00 17.0268 11.25.2010-20:00:00 17.0214 11.25.2010-21:00:00 17.0214 11.25.2010-22:00:00 17.0195 11.25.2010-23:00:00 17.0141 11.26.2010-00:00:00 17.0431 11.26.2010-01:00:00 17.0630 11.26.2010-02:00:00 17.0955 11.26.2010-03:00:00 17.1607 11.26.2010-04:00:00 17.2747 11.26.2010-05:00:00 17.3471 11.26.2010-06:00:00 17.4267 11.26.2010-07:00:00 17.5425 11.26.2010-08:00:00 17.7325 11.26.2010-09:00:00 17.9244 11.26.2010-10:00:00 18.0583 11.26.2010-11:00:00 18.1632 11.26.2010-12:00:00 18.2465 11.26.2010-13:00:00 18.2809 11.26.2010-14:00:00 18.3496 11.26.2010-15:00:00 18.3931 11.26.2010-16:00:00 18.4274 11.26.2010-17:00:00 18.4564 11.26.2010-18:00:00 18.4908 11.26.2010-19:00:00 18.5179 11.26.2010-20:00:00 18.5324 11.26.2010-21:00:00 18.5469 11.26.2010-22:00:00 18.5668 11.26.2010-23:00:00 18.5722 11.27.2010-00:00:00 18.6012 11.27.2010-01:00:00 18.5993 11.27.2010-02:00:00 18.6319 11.27.2010-03:00:00 18.6410 11.27.2010-04:00:00 18.6554 11.27.2010-05:00:00 18.6609 11.27.2010-06:00:00 18.6717 11.27.2010-07:00:00 18.6663 11.27.2010-08:00:00 18.6591 11.27.2010-09:00:00 18.6735 11.27.2010-10:00:00 18.6790 11.27.2010-11:00:00 18.6699 11.27.2010-12:00:00 18.6844 11.27.2010-13:00:00 18.6880 11.27.2010-14:00:00 18.6989 11.27.2010-15:00:00 18.6898 11.27.2010-16:00:00 18.6862 11.27.2010-17:00:00 18.6681 11.27.2010-18:00:00 18.6591 11.27.2010-19:00:00 18.6735 11.27.2010-20:00:00 18.6627 11.27.2010-21:00:00 18.6355 11.27.2010-22:00:00 18.6156 11.27.2010-23:00:00 18.5867 11.28.2010-00:00:00 18.5867 11.28.2010-01:00:00 18.5794 11.28.2010-02:00:00 18.5794 11.28.2010-03:00:00 18.5487 11.28.2010-04:00:00 18.5306 11.28.2010-05:00:00 18.4980 11.28.2010-06:00:00 18.4872 11.28.2010-07:00:00 18.4582 11.28.2010-08:00:00 18.4419 11.28.2010-09:00:00 18.4130 11.28.2010-10:00:00 18.4003 11.28.2010-11:00:00 18.3750 11.28.2010-12:00:00 18.3677 11.28.2010-13:00:00 18.3587 11.28.2010-14:00:00 18.3514 11.28.2010-15:00:00 18.3406 11.28.2010-16:00:00 18.3261 11.28.2010-17:00:00 18.3008 11.28.2010-18:00:00 18.2881 11.28.2010-19:00:00 18.2718 11.28.2010-20:00:00 18.2537 11.28.2010-21:00:00 18.2248 11.28.2010-22:00:00 18.2048 11.28.2010-23:00:00 18.1831 11.29.2010-00:00:00 18.1578 11.29.2010-01:00:00 18.1198 11.29.2010-02:00:00 18.0854 11.29.2010-03:00:00 18.0691 11.29.2010-04:00:00 18.0384 11.29.2010-05:00:00 18.0203 11.29.2010-06:00:00 17.9913 11.29.2010-07:00:00 17.9569 11.29.2010-08:00:00 17.9370 11.29.2010-09:00:00 17.8972 11.29.2010-10:00:00 17.8683 11.29.2010-11:00:00 17.8429 11.29.2010-12:00:00 17.8248 11.29.2010-13:00:00 17.8104 11.29.2010-14:00:00 17.7850 11.29.2010-15:00:00 17.7561 11.29.2010-16:00:00 17.7561 11.29.2010-17:00:00 17.7850 11.29.2010-18:00:00 17.8773 11.29.2010-19:00:00 17.9931 11.29.2010-20:00:00 18.0999 11.29.2010-21:00:00 18.1632 11.29.2010-22:00:00 18.2483 11.29.2010-23:00:00 18.3098 11.30.2010-00:00:00 18.3985 11.30.2010-01:00:00 18.4510 11.30.2010-02:00:00 18.5215 11.30.2010-03:00:00 18.5740 11.30.2010-04:00:00 18.6301 11.30.2010-05:00:00 18.7007 11.30.2010-06:00:00 18.7966 11.30.2010-07:00:00 18.8780 11.30.2010-08:00:00 18.9522 11.30.2010-09:00:00 19.0282 11.30.2010-10:00:00 19.0916 11.30.2010-11:00:00 19.1567 11.30.2010-12:00:00 19.1893 11.30.2010-13:00:00 19.2020 11.30.2010-14:00:00 19.2345 11.30.2010-15:00:00 19.2454 11.30.2010-16:00:00 19.3123 11.30.2010-17:00:00 19.4336 11.30.2010-18:00:00 19.5349 11.30.2010-19:00:00 19.6725 11.30.2010-20:00:00 19.8444 11.30.2010-21:00:00 19.9457 11.30.2010-22:00:00 20.0072 11.30.2010-23:00:00 20.1086 12.01.2010-00:00:00 20.1954 12.01.2010-01:00:00 20.2642 12.01.2010-02:00:00 20.3149 12.01.2010-03:00:00 20.3637 12.01.2010-04:00:00 20.4017 12.01.2010-05:00:00 20.4289 12.01.2010-06:00:00 20.4615 12.01.2010-07:00:00 20.4886 12.01.2010-08:00:00 20.5248 12.01.2010-09:00:00 20.5338 12.01.2010-10:00:00 20.5574 12.01.2010-11:00:00 20.5628 12.01.2010-12:00:00 20.5592 12.01.2010-13:00:00 20.5863 12.01.2010-14:00:00 20.5936 12.01.2010-15:00:00 20.5954 12.01.2010-16:00:00 20.5954 12.01.2010-17:00:00 20.5954 12.01.2010-18:00:00 20.5899 12.01.2010-19:00:00 20.5737 12.01.2010-20:00:00 20.5646 12.01.2010-21:00:00 20.5519 12.01.2010-22:00:00 20.5357 12.01.2010-23:00:00 20.5248 12.02.2010-00:00:00 20.5157 12.02.2010-01:00:00 20.4886 12.02.2010-02:00:00 20.4669 12.02.2010-03:00:00 20.4524 12.02.2010-04:00:00 20.4325 12.02.2010-05:00:00 20.3927 12.02.2010-06:00:00 20.3728 12.02.2010-07:00:00 20.3474 12.02.2010-08:00:00 20.3131 12.02.2010-09:00:00 20.2678 12.02.2010-10:00:00 20.2443 12.02.2010-11:00:00 20.2027 12.02.2010-12:00:00 20.1683 12.02.2010-13:00:00 20.1303 12.02.2010-14:00:00 20.0977 12.02.2010-15:00:00 20.0706 12.02.2010-16:00:00 20.0326 12.02.2010-17:00:00 20.0000 12.02.2010-18:00:00 19.9656 12.02.2010-19:00:00 19.9421 12.02.2010-20:00:00 19.8914 12.02.2010-21:00:00 19.8570 12.02.2010-22:00:00 19.8208 12.02.2010-23:00:00 19.7810 12.03.2010-00:00:00 19.7376 12.03.2010-01:00:00 19.6978 12.03.2010-02:00:00 19.6580 12.03.2010-03:00:00 19.6272 12.03.2010-04:00:00 19.5820 12.03.2010-05:00:00 19.5367 12.03.2010-06:00:00 19.4987 12.03.2010-07:00:00 19.4752 12.03.2010-08:00:00 19.4390 12.03.2010-09:00:00 19.4046 12.03.2010-10:00:00 19.3739 12.03.2010-11:00:00 19.3359 12.03.2010-12:00:00 19.3232 12.03.2010-13:00:00 19.2888 12.03.2010-14:00:00 19.2544 12.03.2010-15:00:00 19.2201 12.03.2010-16:00:00 19.1820 12.03.2010-17:00:00 19.1477 12.03.2010-18:00:00 19.1115 12.03.2010-19:00:00 19.0825 12.03.2010-20:00:00 19.0554 12.03.2010-21:00:00 19.0318 12.03.2010-22:00:00 18.9938 12.03.2010-23:00:00 18.9540 12.04.2010-00:00:00 18.9106 12.04.2010-01:00:00 18.8835 12.04.2010-02:00:00 18.8509 12.04.2010-03:00:00 18.8201 12.04.2010-04:00:00 18.7930 12.04.2010-05:00:00 18.7495 12.04.2010-06:00:00 18.7134 12.04.2010-07:00:00 18.6862 12.04.2010-08:00:00 18.6446 12.04.2010-09:00:00 18.6120 12.04.2010-10:00:00 18.5813 12.04.2010-11:00:00 18.5523 12.04.2010-12:00:00 18.5107 12.04.2010-13:00:00 18.4817 12.04.2010-14:00:00 18.4528 12.04.2010-15:00:00 18.4202 12.04.2010-16:00:00 18.3967 12.04.2010-17:00:00 18.3768 12.04.2010-18:00:00 18.3333 12.04.2010-19:00:00 18.3008 12.04.2010-20:00:00 18.2700 12.04.2010-21:00:00 18.2302 12.04.2010-22:00:00 18.1940 12.04.2010-23:00:00 18.1578 12.05.2010-00:00:00 18.1270 12.05.2010-01:00:00 18.0890 12.05.2010-02:00:00 18.0565 12.05.2010-03:00:00 18.0275 12.05.2010-04:00:00 17.9841 12.05.2010-05:00:00 17.9624 12.05.2010-06:00:00 17.9244 12.05.2010-07:00:00 17.9026 12.05.2010-08:00:00 17.8701 12.05.2010-09:00:00 17.8556 12.05.2010-10:00:00 17.8284 12.05.2010-11:00:00 17.7941 12.05.2010-12:00:00 17.7561 12.05.2010-13:00:00 17.7362 12.05.2010-14:00:00 17.6963 12.05.2010-15:00:00 17.6692 12.05.2010-16:00:00 17.6421 12.05.2010-17:00:00 17.6167 12.05.2010-18:00:00 17.5769 12.05.2010-19:00:00 17.5371 12.05.2010-20:00:00 17.5081 12.05.2010-21:00:00 17.4900 12.05.2010-22:00:00 17.4720 12.05.2010-23:00:00 17.4358 12.06.2010-00:00:00 17.4050 12.06.2010-01:00:00 17.3869 12.06.2010-02:00:00 17.3652 12.06.2010-03:00:00 17.3380 12.06.2010-04:00:00 17.3127 12.06.2010-05:00:00 17.2982 12.06.2010-06:00:00 17.2765 12.06.2010-07:00:00 17.2439 12.06.2010-08:00:00 17.2132 12.06.2010-09:00:00 17.1806 12.06.2010-10:00:00 17.1462 12.06.2010-11:00:00 17.1245 12.06.2010-12:00:00 17.1155 12.06.2010-13:00:00 17.1100 12.06.2010-14:00:00 17.1010 12.06.2010-15:00:00 17.1046 12.06.2010-16:00:00 17.0937 12.06.2010-17:00:00 17.0847 12.06.2010-18:00:00 17.0684 12.06.2010-19:00:00 17.0630 12.06.2010-20:00:00 17.0575 12.06.2010-21:00:00 17.0358 12.06.2010-22:00:00 17.0123 12.06.2010-23:00:00 17.0014 12.07.2010-00:00:00 16.9960 12.07.2010-01:00:00 16.9960 12.07.2010-02:00:00 17.0069 12.07.2010-03:00:00 17.0575 12.07.2010-04:00:00 17.1136 12.07.2010-05:00:00 17.1716 12.07.2010-06:00:00 17.2439 12.07.2010-07:00:00 17.3181 12.07.2010-08:00:00 17.4502 12.07.2010-09:00:00 17.5443 12.07.2010-10:00:00 17.5968 12.07.2010-11:00:00 17.6366 12.07.2010-12:00:00 17.6475 12.07.2010-13:00:00 17.6620 12.07.2010-14:00:00 17.6746 12.07.2010-15:00:00 17.6873 12.07.2010-16:00:00 17.6963 12.07.2010-17:00:00 17.6927 12.07.2010-18:00:00 17.7090 12.07.2010-19:00:00 17.7488 12.07.2010-20:00:00 17.7742 12.07.2010-21:00:00 17.7832 12.07.2010-22:00:00 17.7941 12.07.2010-23:00:00 17.8140 12.08.2010-00:00:00 17.8447 12.08.2010-01:00:00 17.8773 12.08.2010-02:00:00 17.8972 12.08.2010-03:00:00 17.9135 12.08.2010-04:00:00 17.9406 12.08.2010-05:00:00 17.9497 12.08.2010-06:00:00 17.9877 12.08.2010-07:00:00 18.0148 12.08.2010-08:00:00 18.0076 12.08.2010-09:00:00 18.0112 12.08.2010-10:00:00 18.0076 12.08.2010-11:00:00 18.0040 12.08.2010-12:00:00 18.0040 12.08.2010-13:00:00 18.0130 12.08.2010-14:00:00 18.0094 12.08.2010-15:00:00 18.0655 12.08.2010-16:00:00 18.1035 12.08.2010-17:00:00 18.1107 12.08.2010-18:00:00 18.1940 12.08.2010-19:00:00 18.2320 12.08.2010-20:00:00 18.2483 12.08.2010-21:00:00 18.2483 12.08.2010-22:00:00 18.2302 12.08.2010-23:00:00 18.2193 12.09.2010-00:00:00 18.2193 12.09.2010-01:00:00 18.2302 12.09.2010-02:00:00 18.2302 12.09.2010-03:00:00 18.2302 12.09.2010-04:00:00 18.2320 12.09.2010-05:00:00 18.2573 12.09.2010-06:00:00 18.3243 12.09.2010-07:00:00 18.3605 12.09.2010-08:00:00 18.4672 12.09.2010-09:00:00 18.5577 12.09.2010-10:00:00 18.6591 12.09.2010-11:00:00 18.6717 12.09.2010-12:00:00 18.6808 12.09.2010-13:00:00 18.7296 12.09.2010-14:00:00 18.7767 12.09.2010-15:00:00 18.7803 12.09.2010-16:00:00 18.7966 12.09.2010-17:00:00 19.0499 12.09.2010-18:00:00 19.3286 12.09.2010-19:00:00 19.5946 12.09.2010-20:00:00 19.9149 12.09.2010-21:00:00 20.2135 12.09.2010-22:00:00 20.4488 12.09.2010-23:00:00 20.7076 12.10.2010-00:00:00 20.8433 12.10.2010-01:00:00 20.9808 12.10.2010-02:00:00 21.0966 12.10.2010-03:00:00 21.2034 12.10.2010-04:00:00 21.3138 12.10.2010-05:00:00 21.3608 12.10.2010-06:00:00 21.4025 12.10.2010-07:00:00 21.4423 12.10.2010-08:00:00 21.4966 12.10.2010-09:00:00 21.5581 12.10.2010-10:00:00 21.5726 12.10.2010-11:00:00 21.5907 12.10.2010-12:00:00 21.6106 12.10.2010-13:00:00 21.6106 12.10.2010-14:00:00 21.6142 12.10.2010-15:00:00 21.6305 12.10.2010-16:00:00 21.6323 12.10.2010-17:00:00 21.6323 12.10.2010-18:00:00 21.6142 12.10.2010-19:00:00 21.6106 12.10.2010-20:00:00 21.5997 12.10.2010-21:00:00 21.5961 12.10.2010-22:00:00 21.5689 12.10.2010-23:00:00 21.5635 12.11.2010-00:00:00 21.5490 12.11.2010-01:00:00 21.5418 12.11.2010-02:00:00 21.5219 12.11.2010-03:00:00 21.5038 12.11.2010-04:00:00 21.4839 12.11.2010-05:00:00 21.4857 12.11.2010-06:00:00 21.4622 12.11.2010-07:00:00 21.4332 12.11.2010-08:00:00 21.4043 12.11.2010-09:00:00 21.3771 12.11.2010-10:00:00 21.3391 12.11.2010-11:00:00 21.3047 12.11.2010-12:00:00 21.2577 12.11.2010-13:00:00 21.2251 12.11.2010-14:00:00 21.1871 12.11.2010-15:00:00 21.1708 12.11.2010-16:00:00 21.2161 12.11.2010-17:00:00 21.4459 12.11.2010-18:00:00 21.6522 12.11.2010-19:00:00 21.9110 12.11.2010-20:00:00 22.1679 12.11.2010-21:00:00 22.3887 12.11.2010-22:00:00 22.6873 12.11.2010-23:00:00 23.0655 12.12.2010-00:00:00 23.2881 12.12.2010-01:00:00 23.5252 12.12.2010-02:00:00 23.7134 12.12.2010-03:00:00 23.9776 12.12.2010-04:00:00 24.1820 12.12.2010-05:00:00 24.3883 12.12.2010-06:00:00 24.4843 12.12.2010-07:00:00 24.6019 12.12.2010-08:00:00 24.6960 12.12.2010-09:00:00 24.8353 12.12.2010-10:00:00 24.9439 12.12.2010-11:00:00 25.0489 12.12.2010-12:00:00 25.2769 12.12.2010-13:00:00 25.5013 12.12.2010-14:00:00 25.7944 12.12.2010-15:00:00 26.1582 12.12.2010-16:00:00 26.4785 12.12.2010-17:00:00 26.8458 12.12.2010-18:00:00 27.0014 12.12.2010-19:00:00 26.9852 12.12.2010-20:00:00 26.9218 12.12.2010-21:00:00 26.8332 12.12.2010-22:00:00 26.7571 12.12.2010-23:00:00 26.6558 12.13.2010-00:00:00 26.5689 12.13.2010-01:00:00 26.4658 12.13.2010-02:00:00 26.3880 12.13.2010-03:00:00 26.3301 12.13.2010-04:00:00 26.2722 12.13.2010-05:00:00 26.1962 12.13.2010-06:00:00 26.1220 12.13.2010-07:00:00 26.0423 12.13.2010-08:00:00 25.9754 12.13.2010-09:00:00 25.9193 12.13.2010-10:00:00 25.8379 12.13.2010-11:00:00 25.7872 12.13.2010-12:00:00 25.7347 12.13.2010-13:00:00 25.6822 12.13.2010-14:00:00 25.6316 12.13.2010-15:00:00 25.5827 12.13.2010-16:00:00 25.5302 12.13.2010-17:00:00 25.4904 12.13.2010-18:00:00 25.4379 12.13.2010-19:00:00 25.3981 12.13.2010-20:00:00 25.3438 12.13.2010-21:00:00 25.2986 12.13.2010-22:00:00 25.2914 12.13.2010-23:00:00 25.2841 12.14.2010-00:00:00 25.2895 12.14.2010-01:00:00 25.3257 12.14.2010-02:00:00 25.3511 12.14.2010-03:00:00 25.4723 12.14.2010-04:00:00 25.6388 12.14.2010-05:00:00 25.7184 12.14.2010-06:00:00 25.7058 12.14.2010-07:00:00 25.7094 12.14.2010-08:00:00 25.6840 12.14.2010-09:00:00 25.6840 12.14.2010-10:00:00 25.7673 12.14.2010-11:00:00 25.8143 12.14.2010-12:00:00 25.8107 12.14.2010-13:00:00 25.7836 12.14.2010-14:00:00 25.7492 12.14.2010-15:00:00 25.7202 12.14.2010-16:00:00 25.7980 12.14.2010-17:00:00 25.8342 12.14.2010-18:00:00 25.7944 12.14.2010-19:00:00 25.7872 12.14.2010-20:00:00 25.7727 12.14.2010-21:00:00 25.7419 12.14.2010-22:00:00 25.7148 12.14.2010-23:00:00 25.6732 12.15.2010-00:00:00 25.6478 12.15.2010-01:00:00 25.6424 12.15.2010-02:00:00 25.6334 12.15.2010-03:00:00 25.6189 12.15.2010-04:00:00 25.6135 12.15.2010-05:00:00 25.5881 12.15.2010-06:00:00 25.5483 12.15.2010-07:00:00 25.4940 12.15.2010-08:00:00 25.4560 12.15.2010-09:00:00 25.4035 12.15.2010-10:00:00 25.3511 12.15.2010-11:00:00 25.3058 12.15.2010-12:00:00 25.2588 12.15.2010-13:00:00 25.2226 12.15.2010-14:00:00 25.1773 12.15.2010-15:00:00 25.1212 12.15.2010-16:00:00 25.1013 12.15.2010-17:00:00 25.0597 12.15.2010-18:00:00 25.0145 12.15.2010-19:00:00 24.9873 12.15.2010-20:00:00 24.9602 12.15.2010-21:00:00 24.9294 12.15.2010-22:00:00 24.9023 12.15.2010-23:00:00 24.8426 12.16.2010-00:00:00 24.8009 12.16.2010-01:00:00 24.7430 12.16.2010-02:00:00 24.6869 12.16.2010-03:00:00 24.6345 12.16.2010-04:00:00 24.5928 12.16.2010-05:00:00 24.5331 12.16.2010-06:00:00 24.4806 12.16.2010-07:00:00 24.4155 12.16.2010-08:00:00 24.3739 12.16.2010-09:00:00 24.3232 12.16.2010-10:00:00 24.2888 12.16.2010-11:00:00 24.2237 12.16.2010-12:00:00 24.1676 12.16.2010-13:00:00 24.1169 12.16.2010-14:00:00 24.0680 12.16.2010-15:00:00 24.0083 12.16.2010-16:00:00 23.9667 12.16.2010-17:00:00 23.9251 12.16.2010-18:00:00 23.8636 12.16.2010-19:00:00 23.8129 12.16.2010-20:00:00 23.7749 12.16.2010-21:00:00 23.7242 12.16.2010-22:00:00 23.6554 12.16.2010-23:00:00 23.6211 12.17.2010-00:00:00 23.5722 12.17.2010-01:00:00 23.5161 12.17.2010-02:00:00 23.4691 12.17.2010-03:00:00 23.4256 12.17.2010-04:00:00 23.3840 12.17.2010-05:00:00 23.3406 12.17.2010-06:00:00 23.3008 12.17.2010-07:00:00 23.2519 12.17.2010-08:00:00 23.2157 12.17.2010-09:00:00 23.1668 12.17.2010-10:00:00 23.1071 12.17.2010-11:00:00 23.0691 12.17.2010-12:00:00 23.0148 12.17.2010-13:00:00 22.9624 12.17.2010-14:00:00 22.9117 12.17.2010-15:00:00 22.8538 12.17.2010-16:00:00 22.8067 12.17.2010-17:00:00 22.7579 12.17.2010-18:00:00 22.7199 12.17.2010-19:00:00 22.6674 12.17.2010-20:00:00 22.6185 12.17.2010-21:00:00 22.5642 12.17.2010-22:00:00 22.5299 12.17.2010-23:00:00 22.4629 12.18.2010-00:00:00 22.4159 12.18.2010-01:00:00 22.3652 12.18.2010-02:00:00 22.3236 12.18.2010-03:00:00 22.2602 12.18.2010-04:00:00 22.2132 12.18.2010-05:00:00 22.1625 12.18.2010-06:00:00 22.1191 12.18.2010-07:00:00 22.0666 12.18.2010-08:00:00 22.0467 12.18.2010-09:00:00 22.0141 12.18.2010-10:00:00 21.9779 12.18.2010-11:00:00 21.9363 12.18.2010-12:00:00 21.8947 12.18.2010-13:00:00 21.8585 12.18.2010-14:00:00 21.8187 12.18.2010-15:00:00 21.7789 12.18.2010-16:00:00 21.7173 12.18.2010-17:00:00 21.6739 12.18.2010-18:00:00 21.6178 12.18.2010-19:00:00 21.5708 12.18.2010-20:00:00 21.5128 12.18.2010-21:00:00 21.4549 12.18.2010-22:00:00 21.4043 12.18.2010-23:00:00 21.3699 12.19.2010-00:00:00 21.3283 12.19.2010-01:00:00 21.2830 12.19.2010-02:00:00 21.2125 12.19.2010-03:00:00 21.1726 12.19.2010-04:00:00 21.1310 12.19.2010-05:00:00 21.1184 12.19.2010-06:00:00 21.0912 12.19.2010-07:00:00 21.0532 12.19.2010-08:00:00 20.9989 12.19.2010-09:00:00 20.9555 12.19.2010-10:00:00 20.9084 12.19.2010-11:00:00 20.8741 12.19.2010-12:00:00 20.8324 12.19.2010-13:00:00 20.7872 12.19.2010-14:00:00 20.7492 12.19.2010-15:00:00 20.7239 12.19.2010-16:00:00 20.6786 12.19.2010-17:00:00 20.6424 12.19.2010-18:00:00 20.5899 12.19.2010-19:00:00 20.5411 12.19.2010-20:00:00 20.5103 12.19.2010-21:00:00 20.4633 12.19.2010-22:00:00 20.4271 12.19.2010-23:00:00 20.4325 12.20.2010-00:00:00 20.4452 12.20.2010-01:00:00 20.4108 12.20.2010-02:00:00 20.3764 12.20.2010-03:00:00 20.3384 12.20.2010-04:00:00 20.2986 12.20.2010-05:00:00 20.2588 12.20.2010-06:00:00 20.2081 12.20.2010-07:00:00 20.1647 12.20.2010-08:00:00 20.1176 12.20.2010-09:00:00 20.0851 12.20.2010-10:00:00 20.0778 12.20.2010-11:00:00 20.0778 12.20.2010-12:00:00 20.0633 12.20.2010-13:00:00 20.0145 12.20.2010-14:00:00 19.9928 12.20.2010-15:00:00 19.9584 12.20.2010-16:00:00 19.9403 12.20.2010-17:00:00 19.9077 12.20.2010-18:00:00 19.8788 12.20.2010-19:00:00 19.8389 12.20.2010-20:00:00 19.8082 12.20.2010-21:00:00 19.7792 12.20.2010-22:00:00 19.7412 12.20.2010-23:00:00 19.6887 12.21.2010-00:00:00 19.6580 12.21.2010-01:00:00 19.6218 12.21.2010-02:00:00 19.5802 12.21.2010-03:00:00 19.5404 12.21.2010-04:00:00 19.5078 12.21.2010-05:00:00 19.4788 12.21.2010-06:00:00 19.4481 12.21.2010-07:00:00 19.4083 12.21.2010-08:00:00 19.3938 12.21.2010-09:00:00 19.3522 12.21.2010-10:00:00 19.3123 12.21.2010-11:00:00 19.2689 12.21.2010-12:00:00 19.2508 12.21.2010-13:00:00 19.2291 12.21.2010-14:00:00 19.2001 12.21.2010-15:00:00 19.1694 12.21.2010-16:00:00 19.1314 12.21.2010-17:00:00 19.1133 12.21.2010-18:00:00 19.0753 12.21.2010-19:00:00 19.0337 12.21.2010-20:00:00 19.0138 12.21.2010-21:00:00 18.9884 12.21.2010-22:00:00 18.9377 12.21.2010-23:00:00 18.9197 12.22.2010-00:00:00 18.8835 12.22.2010-01:00:00 18.8491 12.22.2010-02:00:00 18.8256 12.22.2010-03:00:00 18.8038 12.22.2010-04:00:00 18.7695 12.22.2010-05:00:00 18.7550 12.22.2010-06:00:00 18.7405 12.22.2010-07:00:00 18.7260 12.22.2010-08:00:00 18.7387 12.22.2010-09:00:00 18.7622 12.22.2010-10:00:00 18.7749 12.22.2010-11:00:00 18.7550 12.22.2010-12:00:00 18.7405 12.22.2010-13:00:00 18.7242 12.22.2010-14:00:00 18.7043 12.22.2010-15:00:00 18.6971 12.22.2010-16:00:00 18.6591 12.22.2010-17:00:00 18.6392 12.22.2010-18:00:00 18.6156 12.22.2010-19:00:00 18.6012 12.22.2010-20:00:00 18.5831 12.22.2010-21:00:00 18.5469 12.22.2010-22:00:00 18.5179 12.22.2010-23:00:00 18.5034 12.23.2010-00:00:00 18.4691 12.23.2010-01:00:00 18.4473 12.23.2010-02:00:00 18.4220 12.23.2010-03:00:00 18.3822 12.23.2010-04:00:00 18.3641 12.23.2010-05:00:00 18.3478 12.23.2010-06:00:00 18.3315 12.23.2010-07:00:00 18.3116 12.23.2010-08:00:00 18.2863 12.23.2010-09:00:00 18.2609 12.23.2010-10:00:00 18.2465 12.23.2010-11:00:00 18.2410 12.23.2010-12:00:00 18.2266 12.23.2010-13:00:00 18.2284 12.23.2010-14:00:00 18.2537 12.23.2010-15:00:00 18.2609 12.23.2010-16:00:00 18.2664 12.23.2010-17:00:00 18.2754 12.23.2010-18:00:00 18.2881 12.23.2010-19:00:00 18.2990 12.23.2010-20:00:00 18.2917 12.23.2010-21:00:00 18.3062 12.23.2010-22:00:00 18.3152 12.23.2010-23:00:00 18.3170 12.24.2010-00:00:00 18.3152 12.24.2010-01:00:00 18.3189 12.24.2010-02:00:00 18.3170 12.24.2010-03:00:00 18.3243 12.24.2010-04:00:00 18.3225 12.24.2010-05:00:00 18.3207 12.24.2010-06:00:00 18.3152 12.24.2010-07:00:00 18.3189 12.24.2010-08:00:00 18.3424 12.24.2010-09:00:00 18.3605 12.24.2010-10:00:00 18.3695 12.24.2010-11:00:00 18.3695 12.24.2010-12:00:00 18.3786 12.24.2010-13:00:00 18.3768 12.24.2010-14:00:00 18.4238 12.24.2010-15:00:00 18.4872 12.24.2010-16:00:00 18.5288 12.24.2010-17:00:00 18.5360 12.24.2010-18:00:00 18.5613 12.24.2010-19:00:00 18.5794 12.24.2010-20:00:00 18.6283 12.24.2010-21:00:00 18.6699 12.24.2010-22:00:00 18.6826 12.24.2010-23:00:00 18.6826 12.25.2010-00:00:00 18.6953 12.25.2010-01:00:00 18.7115 12.25.2010-02:00:00 18.7477 12.25.2010-03:00:00 18.8292 12.25.2010-04:00:00 18.8961 12.25.2010-05:00:00 18.9450 12.25.2010-06:00:00 18.9739 12.25.2010-07:00:00 19.0083 12.25.2010-08:00:00 19.0355 12.25.2010-09:00:00 19.0536 12.25.2010-10:00:00 19.0735 12.25.2010-11:00:00 19.0861 12.25.2010-12:00:00 19.1314 12.25.2010-13:00:00 19.2038 12.25.2010-14:00:00 19.2725 12.25.2010-15:00:00 19.3322 12.25.2010-16:00:00 19.3558 12.25.2010-17:00:00 19.3594 12.25.2010-18:00:00 19.3503 12.25.2010-19:00:00 19.3341 12.25.2010-20:00:00 19.3322 12.25.2010-21:00:00 19.3431 12.25.2010-22:00:00 19.3576 12.25.2010-23:00:00 19.3648 12.26.2010-00:00:00 19.3757 12.26.2010-01:00:00 19.3829 12.26.2010-02:00:00 19.4046 12.26.2010-03:00:00 19.4155 12.26.2010-04:00:00 19.4083 12.26.2010-05:00:00 19.3974 12.26.2010-06:00:00 19.3757 12.26.2010-07:00:00 19.3648 12.26.2010-08:00:00 19.3431 12.26.2010-09:00:00 19.3196 12.26.2010-10:00:00 19.3069 12.26.2010-11:00:00 19.2942 12.26.2010-12:00:00 19.2798 12.26.2010-13:00:00 19.2653 12.26.2010-14:00:00 19.2472 12.26.2010-15:00:00 19.2707 12.26.2010-16:00:00 19.3503 12.26.2010-17:00:00 19.5603 12.26.2010-18:00:00 19.6218 12.26.2010-19:00:00 19.6507 12.26.2010-20:00:00 19.6507 12.26.2010-21:00:00 19.6507 12.26.2010-22:00:00 19.6489 12.26.2010-23:00:00 19.6236 12.27.2010-00:00:00 19.6345 12.27.2010-01:00:00 19.6562 12.27.2010-02:00:00 19.6996 12.27.2010-03:00:00 19.7485 12.27.2010-04:00:00 19.7828 12.27.2010-05:00:00 19.7865 12.27.2010-06:00:00 19.8208 12.27.2010-07:00:00 19.8154 12.27.2010-08:00:00 19.8281 12.27.2010-09:00:00 19.8100 12.27.2010-10:00:00 19.7828 12.27.2010-11:00:00 19.7666 12.27.2010-12:00:00 19.7666 12.27.2010-13:00:00 19.7738 12.27.2010-14:00:00 19.7847 12.27.2010-15:00:00 19.8426 12.27.2010-16:00:00 19.9168 12.27.2010-17:00:00 20.0452 12.27.2010-18:00:00 20.2280 12.27.2010-19:00:00 20.5013 12.27.2010-20:00:00 20.8035 12.27.2010-21:00:00 21.0261 12.27.2010-22:00:00 21.1473 12.27.2010-23:00:00 21.3409 12.28.2010-00:00:00 21.5074 12.28.2010-01:00:00 21.6431 12.28.2010-02:00:00 21.7445 12.28.2010-03:00:00 21.8187 12.28.2010-04:00:00 21.9164 12.28.2010-05:00:00 21.9888 12.28.2010-06:00:00 22.0557 12.28.2010-07:00:00 22.1281 12.28.2010-08:00:00 22.1734 12.28.2010-09:00:00 22.2657 12.28.2010-10:00:00 22.3073 12.28.2010-11:00:00 22.3290 12.28.2010-12:00:00 22.3652 12.28.2010-13:00:00 22.3815 12.28.2010-14:00:00 22.3923 12.28.2010-15:00:00 22.4195 12.28.2010-16:00:00 22.4358 12.28.2010-17:00:00 22.4611 12.28.2010-18:00:00 22.4792 12.28.2010-19:00:00 22.4683 12.28.2010-20:00:00 22.4774 12.28.2010-21:00:00 22.4792 12.28.2010-22:00:00 22.4738 12.28.2010-23:00:00 22.4738 12.29.2010-00:00:00 22.4593 12.29.2010-01:00:00 22.4339 12.29.2010-02:00:00 22.4104 12.29.2010-03:00:00 22.4122 12.29.2010-04:00:00 22.4050 12.29.2010-05:00:00 22.4014 12.29.2010-06:00:00 22.3869 12.29.2010-07:00:00 22.3652 12.29.2010-08:00:00 22.3398 12.29.2010-09:00:00 22.3000 12.29.2010-10:00:00 22.2783 12.29.2010-11:00:00 22.2675 12.29.2010-12:00:00 22.2295 12.29.2010-13:00:00 22.2150 12.29.2010-14:00:00 22.1878 12.29.2010-15:00:00 22.1571 12.29.2010-16:00:00 22.1136 12.29.2010-17:00:00 22.0738 12.29.2010-18:00:00 22.0159 12.29.2010-19:00:00 21.9689 12.29.2010-20:00:00 21.9435 12.29.2010-21:00:00 21.9001 12.29.2010-22:00:00 21.8549 12.29.2010-23:00:00 21.8241 12.30.2010-00:00:00 21.7915 12.30.2010-01:00:00 21.7391 12.30.2010-02:00:00 21.6866 12.30.2010-03:00:00 21.6576 12.30.2010-04:00:00 21.5925 12.30.2010-05:00:00 21.5436 12.30.2010-06:00:00 21.4984 12.30.2010-07:00:00 21.4495 12.30.2010-08:00:00 21.3970 12.30.2010-09:00:00 21.3681 12.30.2010-10:00:00 21.3319 12.30.2010-11:00:00 21.2649 12.30.2010-12:00:00 21.2541 12.30.2010-13:00:00 21.2034 12.30.2010-14:00:00 21.1708 12.30.2010-15:00:00 21.1473 12.30.2010-16:00:00 21.1111 12.30.2010-17:00:00 21.0767 12.30.2010-18:00:00 21.0387 12.30.2010-19:00:00 20.9862 12.30.2010-20:00:00 20.9645 12.30.2010-21:00:00 20.9301 12.30.2010-22:00:00 20.8940 12.30.2010-23:00:00 20.8415 12.31.2010-00:00:00 20.8035 12.31.2010-01:00:00 20.7619 12.31.2010-02:00:00 20.7257 12.31.2010-03:00:00 20.6877 12.31.2010-04:00:00 20.6605 12.31.2010-05:00:00 20.6261 12.31.2010-06:00:00 20.5881 12.31.2010-07:00:00 20.5610 12.31.2010-08:00:00 20.5157 12.31.2010-09:00:00 20.4687 12.31.2010-10:00:00 20.4216 12.31.2010-11:00:00 20.3945 12.31.2010-12:00:00 20.3583 12.31.2010-13:00:00 20.3239 12.31.2010-14:00:00 20.2895 12.31.2010-15:00:00 20.2461 12.31.2010-16:00:00 20.2208 12.31.2010-17:00:00 20.1773 12.31.2010-18:00:00 20.1176 12.31.2010-19:00:00 20.0851 12.31.2010-20:00:00 20.0579 12.31.2010-21:00:00 20.0127 12.31.2010-22:00:00 19.9656 12.31.2010-23:00:00 19.9367 01.01.2011-00:00:00 19.9023 01.01.2011-01:00:00 19.8643 01.01.2011-02:00:00 19.8371 01.01.2011-03:00:00 19.8046 01.01.2011-04:00:00 19.7792 01.01.2011-05:00:00 19.7485 01.01.2011-06:00:00 19.7014 01.01.2011-07:00:00 19.6652 01.01.2011-08:00:00 19.6236 01.01.2011-09:00:00 19.5874 01.01.2011-10:00:00 19.5494 01.01.2011-11:00:00 19.5168 01.01.2011-12:00:00 19.4861 01.01.2011-13:00:00 19.4517 01.01.2011-14:00:00 19.4318 01.01.2011-15:00:00 19.3793 01.01.2011-16:00:00 19.3359 01.01.2011-17:00:00 19.3087 01.01.2011-18:00:00 19.2852 01.01.2011-19:00:00 19.2544 01.01.2011-20:00:00 19.2146 01.01.2011-21:00:00 19.2001 01.01.2011-22:00:00 19.1585 01.01.2011-23:00:00 19.1169 01.02.2011-00:00:00 19.0934 01.02.2011-01:00:00 19.0499 01.02.2011-02:00:00 19.0264 01.02.2011-03:00:00 18.9938 01.02.2011-04:00:00 18.9595 01.02.2011-05:00:00 18.9197 01.02.2011-06:00:00 18.8744 01.02.2011-07:00:00 18.8382 01.02.2011-08:00:00 18.8020 01.02.2011-09:00:00 18.7568 01.02.2011-10:00:00 18.7333 01.02.2011-11:00:00 18.7115 01.02.2011-12:00:00 18.6971 01.02.2011-13:00:00 18.6754 01.02.2011-14:00:00 18.6500 01.02.2011-15:00:00 18.6428 01.02.2011-16:00:00 18.6193 01.02.2011-17:00:00 18.5885 01.02.2011-18:00:00 18.5505 01.02.2011-19:00:00 18.5306 01.02.2011-20:00:00 18.4962 01.02.2011-21:00:00 18.4654 01.02.2011-22:00:00 18.4383 01.02.2011-23:00:00 18.4130 01.03.2011-00:00:00 18.3912 01.03.2011-01:00:00 18.3659 01.03.2011-02:00:00 18.3460 01.03.2011-03:00:00 18.3279 01.03.2011-04:00:00 18.2971 01.03.2011-05:00:00 18.2718 01.03.2011-06:00:00 18.2429 01.03.2011-07:00:00 18.2175 01.03.2011-08:00:00 18.1904 01.03.2011-09:00:00 18.1632 01.03.2011-10:00:00 18.1415 01.03.2011-11:00:00 18.1144 01.03.2011-12:00:00 18.0872 01.03.2011-13:00:00 18.0565 01.03.2011-14:00:00 18.0402 01.03.2011-15:00:00 18.0148 01.03.2011-16:00:00 17.9823 01.03.2011-17:00:00 17.9660 01.03.2011-18:00:00 17.9425 01.03.2011-19:00:00 17.9171 01.03.2011-20:00:00 17.8918 01.03.2011-21:00:00 17.8646 01.03.2011-22:00:00 17.8357 01.03.2011-23:00:00 17.8122 01.04.2011-00:00:00 17.7868 01.04.2011-01:00:00 17.7669 01.04.2011-02:00:00 17.7488 01.04.2011-03:00:00 17.7289 01.04.2011-04:00:00 17.6963 01.04.2011-05:00:00 17.6638 01.04.2011-06:00:00 17.6258 01.04.2011-07:00:00 17.6041 01.04.2011-08:00:00 17.5715 01.04.2011-09:00:00 17.5389 01.04.2011-10:00:00 17.4973 01.04.2011-11:00:00 17.4539 01.04.2011-12:00:00 17.4339 01.04.2011-13:00:00 17.4122 01.04.2011-14:00:00 17.3869 01.04.2011-15:00:00 17.3724 01.04.2011-16:00:00 17.3869 01.04.2011-17:00:00 17.4068 01.04.2011-18:00:00 17.4557 01.04.2011-19:00:00 17.5516 01.04.2011-20:00:00 17.6602 01.04.2011-21:00:00 17.8176 01.04.2011-22:00:00 17.9406 01.04.2011-23:00:00 18.0203 01.05.2011-00:00:00 18.1596 01.05.2011-01:00:00 18.3677 01.05.2011-02:00:00 18.5722 01.05.2011-03:00:00 18.7984 01.05.2011-04:00:00 19.0554 01.05.2011-05:00:00 19.2743 01.05.2011-06:00:00 19.4481 01.05.2011-07:00:00 19.6308 01.05.2011-08:00:00 19.7810 01.05.2011-09:00:00 19.9258 01.05.2011-10:00:00 20.0452 01.05.2011-11:00:00 20.1973 01.05.2011-12:00:00 20.2805 01.05.2011-13:00:00 20.3999 01.05.2011-14:00:00 20.5266 01.05.2011-15:00:00 20.6117 01.05.2011-16:00:00 20.7039 01.05.2011-17:00:00 20.7980 01.05.2011-18:00:00 20.8722 01.05.2011-19:00:00 20.9555 01.05.2011-20:00:00 21.0188 01.05.2011-21:00:00 21.0840 01.05.2011-22:00:00 21.1437 01.05.2011-23:00:00 21.2396 01.06.2011-00:00:00 21.2740 01.06.2011-01:00:00 21.3228 01.06.2011-02:00:00 21.3645 01.06.2011-03:00:00 21.3988 01.06.2011-04:00:00 21.4187 01.06.2011-05:00:00 21.4676 01.06.2011-06:00:00 21.5147 01.06.2011-07:00:00 21.5653 01.06.2011-08:00:00 21.6160 01.06.2011-09:00:00 21.7191 01.06.2011-10:00:00 21.8132 01.06.2011-11:00:00 21.8693 01.06.2011-12:00:00 21.8947 01.06.2011-13:00:00 21.9001 01.06.2011-14:00:00 21.9019 01.06.2011-15:00:00 21.8947 01.06.2011-16:00:00 21.8856 01.06.2011-17:00:00 21.8929 01.06.2011-18:00:00 21.8838 01.06.2011-19:00:00 21.8874 01.06.2011-20:00:00 21.8874 01.06.2011-21:00:00 21.8856 01.06.2011-22:00:00 21.8820 01.06.2011-23:00:00 21.8874 01.07.2011-00:00:00 21.8657 01.07.2011-01:00:00 21.8657 01.07.2011-02:00:00 21.8657 01.07.2011-03:00:00 21.8983 01.07.2011-04:00:00 21.9381 01.07.2011-05:00:00 22.0177 01.07.2011-06:00:00 22.0937 01.07.2011-07:00:00 22.2059 01.07.2011-08:00:00 22.3851 01.07.2011-09:00:00 22.5823 01.07.2011-10:00:00 22.7380 01.07.2011-11:00:00 22.8845 01.07.2011-12:00:00 22.9986 01.07.2011-13:00:00 23.1053 01.07.2011-14:00:00 23.1614 01.07.2011-15:00:00 23.1886 01.07.2011-16:00:00 23.1777 01.07.2011-17:00:00 23.1506 01.07.2011-18:00:00 23.1488 01.07.2011-19:00:00 23.1415 01.07.2011-20:00:00 23.1361 01.07.2011-21:00:00 23.1288 01.07.2011-22:00:00 23.1089 01.07.2011-23:00:00 23.0981 01.08.2011-00:00:00 23.0872 01.08.2011-01:00:00 23.0583 01.08.2011-02:00:00 23.0384 01.08.2011-03:00:00 23.0148 01.08.2011-04:00:00 22.9895 01.08.2011-05:00:00 22.9714 01.08.2011-06:00:00 22.9533 01.08.2011-07:00:00 22.9461 01.08.2011-08:00:00 22.9262 01.08.2011-09:00:00 22.9045 01.08.2011-10:00:00 22.8755 01.08.2011-11:00:00 22.8664 01.08.2011-12:00:00 22.8447 01.08.2011-13:00:00 22.8212 01.08.2011-14:00:00 22.7959 01.08.2011-15:00:00 22.7669 01.08.2011-16:00:00 22.7362 01.08.2011-17:00:00 22.6982 01.08.2011-18:00:00 22.6782 01.08.2011-19:00:00 22.6529 01.08.2011-20:00:00 22.5860 01.08.2011-21:00:00 22.5425 01.08.2011-22:00:00 22.4955 01.08.2011-23:00:00 22.4430 01.09.2011-00:00:00 22.3887 01.09.2011-01:00:00 22.3579 01.09.2011-02:00:00 22.2892 01.09.2011-03:00:00 22.2584 01.09.2011-04:00:00 22.1915 01.09.2011-05:00:00 22.1679 01.09.2011-06:00:00 22.1263 01.09.2011-07:00:00 22.0775 01.09.2011-08:00:00 22.0250 01.09.2011-09:00:00 21.9743 01.09.2011-10:00:00 21.9236 01.09.2011-11:00:00 21.8748 01.09.2011-12:00:00 21.8169 01.09.2011-13:00:00 21.7807 01.09.2011-14:00:00 21.7427 01.09.2011-15:00:00 21.6974 01.09.2011-16:00:00 21.6450 01.09.2011-17:00:00 21.5870 01.09.2011-18:00:00 21.5436 01.09.2011-19:00:00 21.5002 01.09.2011-20:00:00 21.4513 01.09.2011-21:00:00 21.4097 01.09.2011-22:00:00 21.3608 01.09.2011-23:00:00 21.3319 01.10.2011-00:00:00 21.2903 01.10.2011-01:00:00 21.2523 01.10.2011-02:00:00 21.2034 01.10.2011-03:00:00 21.1654 01.10.2011-04:00:00 21.1184 01.10.2011-05:00:00 21.0749 01.10.2011-06:00:00 21.0116 01.10.2011-07:00:00 20.9826 01.10.2011-08:00:00 20.9446 01.10.2011-09:00:00 20.9211 01.10.2011-10:00:00 20.8759 01.10.2011-11:00:00 20.8306 01.10.2011-12:00:00 20.7727 01.10.2011-13:00:00 20.7347 01.10.2011-14:00:00 20.6786 01.10.2011-15:00:00 20.6551 01.10.2011-16:00:00 20.6117 01.10.2011-17:00:00 20.5863 01.10.2011-18:00:00 20.5465 01.10.2011-19:00:00 20.5067 01.10.2011-20:00:00 20.4542 01.10.2011-21:00:00 20.4090 01.10.2011-22:00:00 20.3601 01.10.2011-23:00:00 20.3076 01.11.2011-00:00:00 20.2696 01.11.2011-01:00:00 20.2280 01.11.2011-02:00:00 20.1846 01.11.2011-03:00:00 20.1538 01.11.2011-04:00:00 20.1086 01.11.2011-05:00:00 20.0651 01.11.2011-06:00:00 20.0326 01.11.2011-07:00:00 19.9964 01.11.2011-08:00:00 19.9457 01.11.2011-09:00:00 19.9095 01.11.2011-10:00:00 19.8643 01.11.2011-11:00:00 19.8335 01.11.2011-12:00:00 19.7828 01.11.2011-13:00:00 19.7394 01.11.2011-14:00:00 19.6960 01.11.2011-15:00:00 19.6507 01.11.2011-16:00:00 19.6182 01.11.2011-17:00:00 19.5784 01.11.2011-18:00:00 19.5331 01.11.2011-19:00:00 19.5024 01.11.2011-20:00:00 19.4643 01.11.2011-21:00:00 19.4463 01.11.2011-22:00:00 19.4282 01.11.2011-23:00:00 19.4933 01.12.2011-00:00:00 19.4879 01.12.2011-01:00:00 19.5042 01.12.2011-02:00:00 19.5404 01.12.2011-03:00:00 19.6670 01.12.2011-04:00:00 19.7756 01.12.2011-05:00:00 19.8751 01.12.2011-06:00:00 19.9765 01.12.2011-07:00:00 20.0941 01.12.2011-08:00:00 20.1701 01.12.2011-09:00:00 20.4017 01.12.2011-10:00:00 20.7365 01.12.2011-11:00:00 21.1057 01.12.2011-12:00:00 21.4640 01.12.2011-13:00:00 21.8114 01.12.2011-14:00:00 22.0123 01.12.2011-15:00:00 22.1390 01.12.2011-16:00:00 22.2693 01.12.2011-17:00:00 22.3760 01.12.2011-18:00:00 22.4430 01.12.2011-19:00:00 22.5154 01.12.2011-20:00:00 22.5498 01.12.2011-21:00:00 22.6167 01.12.2011-22:00:00 22.6583 01.12.2011-23:00:00 22.7271 01.13.2011-00:00:00 22.8719 01.13.2011-01:00:00 23.2609 01.13.2011-02:00:00 23.5161 01.13.2011-03:00:00 23.6735 01.13.2011-04:00:00 23.7875 01.13.2011-05:00:00 23.8907 01.13.2011-06:00:00 23.9359 01.13.2011-07:00:00 24.0174 01.13.2011-08:00:00 24.0753 01.13.2011-09:00:00 24.1060 01.13.2011-10:00:00 24.1802 01.13.2011-11:00:00 24.3105 01.13.2011-12:00:00 24.5223 01.13.2011-13:00:00 24.8715 01.13.2011-14:00:00 25.0706 01.13.2011-15:00:00 25.1538 01.13.2011-16:00:00 25.1936 01.13.2011-17:00:00 25.2027 01.13.2011-18:00:00 25.2081 01.13.2011-19:00:00 25.2570 01.13.2011-20:00:00 25.2624 01.13.2011-21:00:00 25.2425 01.13.2011-22:00:00 25.2407 01.13.2011-23:00:00 25.2298 01.14.2011-00:00:00 25.2190 01.14.2011-01:00:00 25.1810 01.14.2011-02:00:00 25.1737 01.14.2011-03:00:00 25.1466 01.14.2011-04:00:00 25.1285 01.14.2011-05:00:00 25.0995 01.14.2011-06:00:00 25.0923 01.14.2011-07:00:00 25.1176 01.14.2011-08:00:00 25.1719 01.14.2011-09:00:00 25.3185 01.14.2011-10:00:00 25.4850 01.14.2011-11:00:00 25.5863 01.14.2011-12:00:00 25.6786 01.14.2011-13:00:00 25.7600 01.14.2011-14:00:00 25.8668 01.14.2011-15:00:00 25.8740 01.14.2011-16:00:00 25.8903 01.14.2011-17:00:00 25.8541 01.14.2011-18:00:00 25.8216 01.14.2011-19:00:00 25.7727 01.14.2011-20:00:00 25.7492 01.14.2011-21:00:00 25.7419 01.14.2011-22:00:00 25.7311 01.14.2011-23:00:00 25.6895 01.15.2011-00:00:00 25.6859 01.15.2011-01:00:00 25.6949 01.15.2011-02:00:00 25.6768 01.15.2011-03:00:00 25.6478 01.15.2011-04:00:00 25.5990 01.15.2011-05:00:00 25.5393 01.15.2011-06:00:00 25.5103 01.15.2011-07:00:00 25.4596 01.15.2011-08:00:00 25.4198 01.15.2011-09:00:00 25.3565 01.15.2011-10:00:00 25.3257 01.15.2011-11:00:00 25.2642 01.15.2011-12:00:00 25.2226 01.15.2011-13:00:00 25.1647 01.15.2011-14:00:00 25.1574 01.15.2011-15:00:00 25.1430 01.15.2011-16:00:00 25.1484 01.15.2011-17:00:00 25.1574 01.15.2011-18:00:00 25.2425 01.15.2011-19:00:00 25.4108 01.15.2011-20:00:00 25.5628 01.15.2011-21:00:00 25.7492 01.15.2011-22:00:00 25.8867 01.15.2011-23:00:00 26.0116 01.16.2011-00:00:00 26.1057 01.16.2011-01:00:00 26.1419 01.16.2011-02:00:00 26.1944 01.16.2011-03:00:00 26.2215 01.16.2011-04:00:00 26.2342 01.16.2011-05:00:00 26.2486 01.16.2011-06:00:00 26.2396 01.16.2011-07:00:00 26.3409 01.16.2011-08:00:00 26.5635 01.16.2011-09:00:00 26.6884 01.16.2011-10:00:00 26.7626 01.16.2011-11:00:00 26.8404 01.16.2011-12:00:00 26.9453 01.16.2011-13:00:00 27.0865 01.16.2011-14:00:00 27.1643 01.16.2011-15:00:00 27.1661 01.16.2011-16:00:00 27.1480 01.16.2011-17:00:00 27.0865 01.16.2011-18:00:00 27.0014 01.16.2011-19:00:00 26.8911 01.16.2011-20:00:00 26.8151 01.16.2011-21:00:00 26.7499 01.16.2011-22:00:00 26.6830 01.16.2011-23:00:00 26.6576 01.17.2011-00:00:00 26.7246 01.17.2011-01:00:00 26.7988 01.17.2011-02:00:00 26.8675 01.17.2011-03:00:00 26.9562 01.17.2011-04:00:00 27.0431 01.17.2011-05:00:00 27.0648 01.17.2011-06:00:00 27.0322 01.17.2011-07:00:00 27.0195 01.17.2011-08:00:00 26.9978 01.17.2011-09:00:00 26.9435 01.17.2011-10:00:00 26.8766 01.17.2011-11:00:00 26.7879 01.17.2011-12:00:00 26.7173 01.17.2011-13:00:00 26.6486 01.17.2011-14:00:00 26.5527 01.17.2011-15:00:00 26.4857 01.17.2011-16:00:00 26.4242 01.17.2011-17:00:00 26.3663 01.17.2011-18:00:00 26.2993 01.17.2011-19:00:00 26.2251 01.17.2011-20:00:00 26.1980 01.17.2011-21:00:00 26.1473 01.17.2011-22:00:00 26.0659 01.17.2011-23:00:00 26.0261 01.18.2011-00:00:00 25.9808 01.18.2011-01:00:00 25.9356 01.18.2011-02:00:00 25.8940 01.18.2011-03:00:00 25.8415 01.18.2011-04:00:00 25.7836 01.18.2011-05:00:00 25.7257 01.18.2011-06:00:00 25.6696 01.18.2011-07:00:00 25.6225 01.18.2011-08:00:00 25.5700 01.18.2011-09:00:00 25.5302 01.18.2011-10:00:00 25.4723 01.18.2011-11:00:00 25.4216 01.18.2011-12:00:00 25.3601 01.18.2011-13:00:00 25.3131 01.18.2011-14:00:00 25.2479 01.18.2011-15:00:00 25.1846 01.18.2011-16:00:00 25.1339 01.18.2011-17:00:00 25.0832 01.18.2011-18:00:00 25.0416 01.18.2011-19:00:00 24.9783 01.18.2011-20:00:00 24.9095 01.18.2011-21:00:00 24.8715 01.18.2011-22:00:00 24.8009 01.18.2011-23:00:00 24.7485 01.19.2011-00:00:00 24.6906 01.19.2011-01:00:00 24.6109 01.19.2011-02:00:00 24.5476 01.19.2011-03:00:00 24.4770 01.19.2011-04:00:00 24.4300 01.19.2011-05:00:00 24.3666 01.19.2011-06:00:00 24.2979 01.19.2011-07:00:00 24.2273 01.19.2011-08:00:00 24.1839 01.19.2011-09:00:00 24.1223 01.19.2011-10:00:00 24.0735 01.19.2011-11:00:00 24.0264 01.19.2011-12:00:00 23.9631 01.19.2011-13:00:00 23.9052 01.19.2011-14:00:00 23.8436 01.19.2011-15:00:00 23.8075 01.19.2011-16:00:00 23.7604 01.19.2011-17:00:00 23.7043 01.19.2011-18:00:00 23.6446 01.19.2011-19:00:00 23.6012 01.19.2011-20:00:00 23.5451 01.19.2011-21:00:00 23.5034 01.19.2011-22:00:00 23.4473 01.19.2011-23:00:00 23.4057 01.20.2011-00:00:00 23.3569 01.20.2011-01:00:00 23.2971 01.20.2011-02:00:00 23.2483 01.20.2011-03:00:00 23.2030 01.20.2011-04:00:00 23.1307 01.20.2011-05:00:00 23.0927 01.20.2011-06:00:00 23.0456 01.20.2011-07:00:00 22.9931 01.20.2011-08:00:00 22.9551 01.20.2011-09:00:00 22.9008 01.20.2011-10:00:00 22.8610 01.20.2011-11:00:00 22.8140 01.20.2011-12:00:00 22.7832 01.20.2011-13:00:00 22.7524 01.20.2011-14:00:00 22.7724 01.20.2011-15:00:00 22.8339 01.20.2011-16:00:00 22.9171 01.20.2011-17:00:00 22.9352 01.20.2011-18:00:00 22.9714 01.20.2011-19:00:00 22.9859 01.20.2011-20:00:00 23.0094 01.20.2011-21:00:00 23.0347 01.20.2011-22:00:00 23.1144 01.20.2011-23:00:00 23.1469 01.21.2011-00:00:00 23.1687 01.21.2011-01:00:00 23.1831 01.21.2011-02:00:00 23.1976 01.21.2011-03:00:00 23.2284 01.21.2011-04:00:00 23.2718 01.21.2011-05:00:00 23.3424 01.21.2011-06:00:00 23.4654 01.21.2011-07:00:00 23.6247 01.21.2011-08:00:00 23.7785 01.21.2011-09:00:00 23.9703 01.21.2011-10:00:00 24.1151 01.21.2011-11:00:00 24.1911 01.21.2011-12:00:00 24.3087 01.21.2011-13:00:00 24.3992 01.21.2011-14:00:00 24.5530 01.21.2011-15:00:00 24.6761 01.21.2011-16:00:00 24.6996 01.21.2011-17:00:00 24.7105 01.21.2011-18:00:00 24.6996 01.21.2011-19:00:00 24.6779 01.21.2011-20:00:00 24.6942 01.21.2011-21:00:00 24.6743 01.21.2011-22:00:00 24.6507 01.21.2011-23:00:00 24.6345 01.22.2011-00:00:00 24.6145 01.22.2011-01:00:00 24.5928 01.22.2011-02:00:00 24.5820 01.22.2011-03:00:00 24.5585 01.22.2011-04:00:00 24.5259 01.22.2011-05:00:00 24.4969 01.22.2011-06:00:00 24.4698 01.22.2011-07:00:00 24.4481 01.22.2011-08:00:00 24.4101 01.22.2011-09:00:00 24.3757 01.22.2011-10:00:00 24.3395 01.22.2011-11:00:00 24.3087 01.22.2011-12:00:00 24.2906 01.22.2011-13:00:00 24.2381 01.22.2011-14:00:00 24.1929 01.22.2011-15:00:00 24.1477 01.22.2011-16:00:00 24.1115 01.22.2011-17:00:00 24.0644 01.22.2011-18:00:00 24.0318 01.22.2011-19:00:00 23.9848 01.22.2011-20:00:00 23.9323 01.22.2011-21:00:00 23.8816 01.22.2011-22:00:00 23.8346 01.22.2011-23:00:00 23.7930 01.23.2011-00:00:00 23.7315 01.23.2011-01:00:00 23.6790 01.23.2011-02:00:00 23.6193 01.23.2011-03:00:00 23.5740 01.23.2011-04:00:00 23.5559 01.23.2011-05:00:00 23.5595 01.23.2011-06:00:00 23.5885 01.23.2011-07:00:00 23.6446 01.23.2011-08:00:00 23.7188 01.23.2011-09:00:00 23.7441 01.23.2011-10:00:00 23.7459 01.23.2011-11:00:00 23.6934 01.23.2011-12:00:00 23.6772 01.23.2011-13:00:00 23.8002 01.23.2011-14:00:00 23.8961 01.23.2011-15:00:00 23.9178 01.23.2011-16:00:00 23.9178 01.23.2011-17:00:00 23.8780 01.23.2011-18:00:00 23.8581 01.23.2011-19:00:00 23.8545 01.23.2011-20:00:00 23.9052 01.23.2011-21:00:00 23.9866 01.23.2011-22:00:00 24.0753 01.23.2011-23:00:00 24.1024 01.24.2011-00:00:00 24.0916 01.24.2011-01:00:00 24.0753 01.24.2011-02:00:00 24.0662 01.24.2011-03:00:00 24.0771 01.24.2011-04:00:00 24.0879 01.24.2011-05:00:00 24.0970 01.24.2011-06:00:00 24.1060 01.24.2011-07:00:00 24.0879 01.24.2011-08:00:00 24.0771 01.24.2011-09:00:00 24.0481 01.24.2011-10:00:00 24.0210 01.24.2011-11:00:00 24.0047 01.24.2011-12:00:00 24.0029 01.24.2011-13:00:00 23.9757 01.24.2011-14:00:00 23.9522 01.24.2011-15:00:00 23.9414 01.24.2011-16:00:00 23.9631 01.24.2011-17:00:00 23.9938 01.24.2011-18:00:00 23.9975 01.24.2011-19:00:00 24.0445 01.24.2011-20:00:00 24.0518 01.24.2011-21:00:00 24.0536 01.24.2011-22:00:00 24.0391 01.24.2011-23:00:00 24.0192 01.25.2011-00:00:00 23.9866 01.25.2011-01:00:00 23.9595 01.25.2011-02:00:00 23.9450 01.25.2011-03:00:00 23.9251 01.25.2011-04:00:00 23.9233 01.25.2011-05:00:00 23.9052 01.25.2011-06:00:00 23.8979 01.25.2011-07:00:00 23.8617 01.25.2011-08:00:00 23.8455 01.25.2011-09:00:00 23.8129 01.25.2011-10:00:00 23.8111 01.25.2011-11:00:00 23.7894 01.25.2011-12:00:00 23.7604 01.25.2011-13:00:00 23.7296 01.25.2011-14:00:00 23.6989 01.25.2011-15:00:00 23.6681 01.25.2011-16:00:00 23.6283 01.25.2011-17:00:00 23.5939 01.25.2011-18:00:00 23.5613 01.25.2011-19:00:00 23.5197 01.25.2011-20:00:00 23.4817 01.25.2011-21:00:00 23.4473 01.25.2011-22:00:00 23.3931 01.25.2011-23:00:00 23.3532 01.26.2011-00:00:00 23.3207 01.26.2011-01:00:00 23.2754 01.26.2011-02:00:00 23.2356 01.26.2011-03:00:00 23.1904 01.26.2011-04:00:00 23.1596 01.26.2011-05:00:00 23.1180 01.26.2011-06:00:00 23.0673 01.26.2011-07:00:00 23.0112 01.26.2011-08:00:00 22.9624 01.26.2011-09:00:00 22.9171 01.26.2011-10:00:00 22.8556 01.26.2011-11:00:00 22.8031 01.26.2011-12:00:00 22.7561 01.26.2011-13:00:00 22.6982 01.26.2011-14:00:00 22.6511 01.26.2011-15:00:00 22.5878 01.26.2011-16:00:00 22.5480 01.26.2011-17:00:00 22.5009 01.26.2011-18:00:00 22.4557 01.26.2011-19:00:00 22.3833 01.26.2011-20:00:00 22.3417 01.26.2011-21:00:00 22.2982 01.26.2011-22:00:00 22.2439 01.26.2011-23:00:00 22.1969 01.27.2011-00:00:00 22.1553 01.27.2011-01:00:00 22.0901 01.27.2011-02:00:00 22.0521 01.27.2011-03:00:00 21.9797 01.27.2011-04:00:00 21.9508 01.27.2011-05:00:00 21.9055 01.27.2011-06:00:00 21.8693 01.27.2011-07:00:00 21.8259 01.27.2011-08:00:00 21.7734 01.27.2011-09:00:00 21.7155 01.27.2011-10:00:00 21.6902 01.27.2011-11:00:00 21.6558 01.27.2011-12:00:00 21.6015 01.27.2011-13:00:00 21.5545 01.27.2011-14:00:00 21.4984 01.27.2011-15:00:00 21.4549 01.27.2011-16:00:00 21.4260 01.27.2011-17:00:00 21.3916 01.27.2011-18:00:00 21.3446 01.27.2011-19:00:00 21.3047 01.27.2011-20:00:00 21.2758 01.27.2011-21:00:00 21.2305 01.27.2011-22:00:00 21.1744 01.27.2011-23:00:00 21.1437 01.28.2011-00:00:00 21.1093 01.28.2011-01:00:00 21.0604 01.28.2011-02:00:00 21.0043 01.28.2011-03:00:00 20.9482 01.28.2011-04:00:00 20.8958 01.28.2011-05:00:00 20.8632 01.28.2011-06:00:00 20.8234 01.28.2011-07:00:00 20.7781 01.28.2011-08:00:00 20.7546 01.28.2011-09:00:00 20.7076 01.28.2011-10:00:00 20.6804 01.28.2011-11:00:00 20.6497 01.28.2011-12:00:00 20.6822 01.28.2011-13:00:00 20.6858 01.28.2011-14:00:00 20.6985 01.28.2011-15:00:00 20.7383 01.28.2011-16:00:00 20.8017 01.28.2011-17:00:00 20.8813 01.28.2011-18:00:00 20.9139 01.28.2011-19:00:00 20.9193 01.28.2011-20:00:00 20.9265 01.28.2011-21:00:00 20.9374 01.28.2011-22:00:00 20.9446 01.28.2011-23:00:00 20.9862 01.29.2011-00:00:00 21.0261 01.29.2011-01:00:00 21.1057 01.29.2011-02:00:00 21.1545 01.29.2011-03:00:00 21.2088 01.29.2011-04:00:00 21.2125 01.29.2011-05:00:00 21.2034 01.29.2011-06:00:00 21.1925 01.29.2011-07:00:00 21.1799 01.29.2011-08:00:00 21.1907 01.29.2011-09:00:00 21.2251 01.29.2011-10:00:00 21.2378 01.29.2011-11:00:00 21.2631 01.29.2011-12:00:00 21.2722 01.29.2011-13:00:00 21.2939 01.29.2011-14:00:00 21.3156 01.29.2011-15:00:00 21.3337 01.29.2011-16:00:00 21.3807 01.29.2011-17:00:00 21.4604 01.29.2011-18:00:00 21.5490 01.29.2011-19:00:00 21.6323 01.29.2011-20:00:00 21.6685 01.29.2011-21:00:00 21.7391 01.29.2011-22:00:00 21.7843 01.29.2011-23:00:00 21.8549 01.30.2011-00:00:00 21.9236 01.30.2011-01:00:00 21.9797 01.30.2011-02:00:00 22.0177 01.30.2011-03:00:00 22.0304 01.30.2011-04:00:00 22.0413 01.30.2011-05:00:00 22.0503 01.30.2011-06:00:00 22.0503 01.30.2011-07:00:00 22.0702 01.30.2011-08:00:00 22.0811 01.30.2011-09:00:00 22.0955 01.30.2011-10:00:00 22.0974 01.30.2011-11:00:00 22.0901 01.30.2011-12:00:00 22.0775 01.30.2011-13:00:00 22.0467 01.30.2011-14:00:00 22.0195 01.30.2011-15:00:00 21.9924 01.30.2011-16:00:00 21.9689 01.30.2011-17:00:00 21.9345 01.30.2011-18:00:00 21.9128 01.30.2011-19:00:00 21.8911 01.30.2011-20:00:00 21.8712 01.30.2011-21:00:00 21.8458 01.30.2011-22:00:00 21.8114 01.30.2011-23:00:00 21.7897 01.31.2011-00:00:00 21.7734 01.31.2011-01:00:00 21.7463 01.31.2011-02:00:00 21.7264 01.31.2011-03:00:00 21.7065 01.31.2011-04:00:00 21.6739 01.31.2011-05:00:00 21.6558 01.31.2011-06:00:00 21.6287 01.31.2011-07:00:00 21.6069 01.31.2011-08:00:00 21.5762 01.31.2011-09:00:00 21.5436 01.31.2011-10:00:00 21.5092 01.31.2011-11:00:00 21.4785 01.31.2011-12:00:00 21.4332 01.31.2011-13:00:00 21.4061 01.31.2011-14:00:00 21.3717 01.31.2011-15:00:00 21.3283 01.31.2011-16:00:00 21.2921 01.31.2011-17:00:00 21.2432 01.31.2011-18:00:00 21.2143 01.31.2011-19:00:00 21.1708 01.31.2011-20:00:00 21.1419 01.31.2011-21:00:00 21.0984 01.31.2011-22:00:00 21.0604 01.31.2011-23:00:00 21.0098 02.01.2011-00:00:00 20.9790 02.01.2011-01:00:00 20.9446 02.01.2011-02:00:00 20.9157 02.01.2011-03:00:00 20.8777 02.01.2011-04:00:00 20.8415 02.01.2011-05:00:00 20.8035 02.01.2011-06:00:00 20.7474 02.01.2011-07:00:00 20.7112 02.01.2011-08:00:00 20.6714 02.01.2011-09:00:00 20.6334 02.01.2011-10:00:00 20.5972 02.01.2011-11:00:00 20.5646 02.01.2011-12:00:00 20.5320 02.01.2011-13:00:00 20.4995 02.01.2011-14:00:00 20.4615 02.01.2011-15:00:00 20.4307 02.01.2011-16:00:00 20.3981 02.01.2011-17:00:00 20.3601 02.01.2011-18:00:00 20.3257 02.01.2011-19:00:00 20.2950 02.01.2011-20:00:00 20.2678 02.01.2011-21:00:00 20.2334 02.01.2011-22:00:00 20.1918 02.01.2011-23:00:00 20.1574 02.02.2011-00:00:00 20.1068 02.02.2011-01:00:00 20.0724 02.02.2011-02:00:00 20.0308 02.02.2011-03:00:00 20.0036 02.02.2011-04:00:00 19.9783 02.02.2011-05:00:00 19.9493 02.02.2011-06:00:00 19.9204 02.02.2011-07:00:00 19.8932 02.02.2011-08:00:00 19.8643 02.02.2011-09:00:00 19.8281 02.02.2011-10:00:00 19.8009 02.02.2011-11:00:00 19.7629 02.02.2011-12:00:00 19.7267 02.02.2011-13:00:00 19.7050 02.02.2011-14:00:00 19.6616 02.02.2011-15:00:00 19.6326 02.02.2011-16:00:00 19.6127 02.02.2011-17:00:00 19.5983 02.02.2011-18:00:00 19.5530 02.02.2011-19:00:00 19.5168 02.02.2011-20:00:00 19.4770 02.02.2011-21:00:00 19.4444 02.02.2011-22:00:00 19.4046 02.02.2011-23:00:00 19.3540 02.03.2011-00:00:00 19.3286 02.03.2011-01:00:00 19.2870 02.03.2011-02:00:00 19.2345 02.03.2011-03:00:00 19.2056 02.03.2011-04:00:00 19.1621 02.03.2011-05:00:00 19.1151 02.03.2011-06:00:00 19.0789 02.03.2011-07:00:00 19.0499 02.03.2011-08:00:00 19.0156 02.03.2011-09:00:00 18.9848 02.03.2011-10:00:00 18.9577 02.03.2011-11:00:00 18.9305 02.03.2011-12:00:00 18.8961 02.03.2011-13:00:00 18.8744 02.03.2011-14:00:00 18.8491 02.03.2011-15:00:00 18.8346 02.03.2011-16:00:00 18.8382 02.03.2011-17:00:00 18.8436 02.03.2011-18:00:00 18.8364 02.03.2011-19:00:00 18.8075 02.03.2011-20:00:00 18.7857 02.03.2011-21:00:00 18.7568 02.03.2011-22:00:00 18.7333 02.03.2011-23:00:00 18.7152 02.04.2011-00:00:00 18.7043 02.04.2011-01:00:00 18.6989 02.04.2011-02:00:00 18.6754 02.04.2011-03:00:00 18.6790 02.04.2011-04:00:00 18.6699 02.04.2011-05:00:00 18.6772 02.04.2011-06:00:00 18.6591 02.04.2011-07:00:00 18.6464 02.04.2011-08:00:00 18.6374 02.04.2011-09:00:00 18.6120 02.04.2011-10:00:00 18.6012 02.04.2011-11:00:00 18.5903 02.04.2011-12:00:00 18.6862 02.04.2011-13:00:00 18.9848 02.04.2011-14:00:00 19.1241 02.04.2011-15:00:00 19.2581 02.04.2011-16:00:00 19.3413 02.04.2011-17:00:00 19.4336 02.04.2011-18:00:00 19.4535 02.04.2011-19:00:00 19.4879 02.04.2011-20:00:00 19.5476 02.04.2011-21:00:00 19.5838 02.04.2011-22:00:00 19.6435 02.04.2011-23:00:00 19.6851 02.05.2011-00:00:00 19.7159 02.05.2011-01:00:00 19.7358 02.05.2011-02:00:00 19.7557 02.05.2011-03:00:00 19.7629 02.05.2011-04:00:00 19.7901 02.05.2011-05:00:00 19.7991 02.05.2011-06:00:00 19.8208 02.05.2011-07:00:00 19.8353 02.05.2011-08:00:00 19.8462 02.05.2011-09:00:00 19.8480 02.05.2011-10:00:00 19.8552 02.05.2011-11:00:00 19.8480 02.05.2011-12:00:00 19.8498 02.05.2011-13:00:00 19.8371 02.05.2011-14:00:00 19.8389 02.05.2011-15:00:00 19.8335 02.05.2011-16:00:00 19.8172 02.05.2011-17:00:00 19.8082 02.05.2011-18:00:00 19.7955 02.05.2011-19:00:00 19.7702 02.05.2011-20:00:00 19.7720 02.05.2011-21:00:00 19.7412 02.05.2011-22:00:00 19.7394 02.05.2011-23:00:00 19.7249 02.06.2011-00:00:00 19.7177 02.06.2011-01:00:00 19.6924 02.06.2011-02:00:00 19.6942 02.06.2011-03:00:00 19.7050 02.06.2011-04:00:00 19.7702 02.06.2011-05:00:00 19.8769 02.06.2011-06:00:00 19.9620 02.06.2011-07:00:00 20.0199 02.06.2011-08:00:00 20.0832 02.06.2011-09:00:00 20.2895 02.06.2011-10:00:00 20.6316 02.06.2011-11:00:00 21.0387 02.06.2011-12:00:00 21.4043 02.06.2011-13:00:00 21.7210 02.06.2011-14:00:00 22.0992 02.06.2011-15:00:00 22.4303 02.06.2011-16:00:00 22.7000 02.06.2011-17:00:00 22.9026 02.06.2011-18:00:00 23.0908 02.06.2011-19:00:00 23.2048 02.06.2011-20:00:00 23.3189 02.06.2011-21:00:00 23.4365 02.06.2011-22:00:00 23.5089 02.06.2011-23:00:00 23.5523 02.07.2011-00:00:00 23.5776 02.07.2011-01:00:00 23.5957 02.07.2011-02:00:00 23.6156 02.07.2011-03:00:00 23.6337 02.07.2011-04:00:00 23.6392 02.07.2011-05:00:00 23.6355 02.07.2011-06:00:00 23.6392 02.07.2011-07:00:00 23.6156 02.07.2011-08:00:00 23.6084 02.07.2011-09:00:00 23.5993 02.07.2011-10:00:00 23.5849 02.07.2011-11:00:00 23.5867 02.07.2011-12:00:00 23.6030 02.07.2011-13:00:00 23.6229 02.07.2011-14:00:00 23.6482 02.07.2011-15:00:00 23.7007 02.07.2011-16:00:00 23.7803 02.07.2011-17:00:00 23.7875 02.07.2011-18:00:00 23.7821 02.07.2011-19:00:00 23.7713 02.07.2011-20:00:00 23.7640 02.07.2011-21:00:00 23.7568 02.07.2011-22:00:00 23.7586 02.07.2011-23:00:00 23.7459 02.08.2011-00:00:00 23.7405 02.08.2011-01:00:00 23.6971 02.08.2011-02:00:00 23.6772 02.08.2011-03:00:00 23.6482 02.08.2011-04:00:00 23.6265 02.08.2011-05:00:00 23.5831 02.08.2011-06:00:00 23.5686 02.08.2011-07:00:00 23.5324 02.08.2011-08:00:00 23.4998 02.08.2011-09:00:00 23.4473 02.08.2011-10:00:00 23.4111 02.08.2011-11:00:00 23.3840 02.08.2011-12:00:00 23.3478 02.08.2011-13:00:00 23.3098 02.08.2011-14:00:00 23.2700 02.08.2011-15:00:00 23.2302 02.08.2011-16:00:00 23.2012 02.08.2011-17:00:00 23.1524 02.08.2011-18:00:00 23.1162 02.08.2011-19:00:00 23.0890 02.08.2011-20:00:00 23.0601 02.08.2011-21:00:00 23.0094 02.08.2011-22:00:00 22.9569 02.08.2011-23:00:00 22.9008 02.09.2011-00:00:00 22.8520 02.09.2011-01:00:00 22.8013 02.09.2011-02:00:00 22.7416 02.09.2011-03:00:00 22.7072 02.09.2011-04:00:00 22.6602 02.09.2011-05:00:00 22.6041 02.09.2011-06:00:00 22.5443 02.09.2011-07:00:00 22.4937 02.09.2011-08:00:00 22.4412 02.09.2011-09:00:00 22.3959 02.09.2011-10:00:00 22.3489 02.09.2011-11:00:00 22.3037 02.09.2011-12:00:00 22.2494 02.09.2011-13:00:00 22.2059 02.09.2011-14:00:00 22.1788 02.09.2011-15:00:00 22.1336 02.09.2011-16:00:00 22.0883 02.09.2011-17:00:00 22.0394 02.09.2011-18:00:00 21.9996 02.09.2011-19:00:00 21.9526 02.09.2011-20:00:00 21.8929 02.09.2011-21:00:00 21.8549 02.09.2011-22:00:00 21.8096 02.09.2011-23:00:00 21.7590 02.10.2011-00:00:00 21.7173 02.10.2011-01:00:00 21.6775 02.10.2011-02:00:00 21.6323 02.10.2011-03:00:00 21.5979 02.10.2011-04:00:00 21.5762 02.10.2011-05:00:00 21.5255 02.10.2011-06:00:00 21.4803 02.10.2011-07:00:00 21.4477 02.10.2011-08:00:00 21.4079 02.10.2011-09:00:00 21.3590 02.10.2011-10:00:00 21.3265 02.10.2011-11:00:00 21.2812 02.10.2011-12:00:00 21.2577 02.10.2011-13:00:00 21.2360 02.10.2011-14:00:00 21.1889 02.10.2011-15:00:00 21.1401 02.10.2011-16:00:00 21.0912 02.10.2011-17:00:00 21.0604 02.10.2011-18:00:00 21.0206 02.10.2011-19:00:00 20.9881 02.10.2011-20:00:00 20.9446 02.10.2011-21:00:00 20.9193 02.10.2011-22:00:00 20.8759 02.10.2011-23:00:00 20.8306 02.11.2011-00:00:00 20.7799 02.11.2011-01:00:00 20.7510 02.11.2011-02:00:00 20.7058 02.11.2011-03:00:00 20.6587 02.11.2011-04:00:00 20.6225 02.11.2011-05:00:00 20.5845 02.11.2011-06:00:00 20.5248 02.11.2011-07:00:00 20.4995 02.11.2011-08:00:00 20.4615 02.11.2011-09:00:00 20.4325 02.11.2011-10:00:00 20.3873 02.11.2011-11:00:00 20.3402 02.11.2011-12:00:00 20.3022 02.11.2011-13:00:00 20.2570 02.11.2011-14:00:00 20.2081 02.11.2011-15:00:00 20.1538 02.11.2011-16:00:00 20.1104 02.11.2011-17:00:00 20.0633 02.11.2011-18:00:00 20.0199 02.11.2011-19:00:00 19.9837 02.11.2011-20:00:00 19.9258 02.11.2011-21:00:00 19.8950 02.11.2011-22:00:00 19.8570 02.11.2011-23:00:00 19.8100 02.12.2011-00:00:00 19.7720 02.12.2011-01:00:00 19.7286 02.12.2011-02:00:00 19.6978 02.12.2011-03:00:00 19.6598 02.12.2011-04:00:00 19.6182 02.12.2011-05:00:00 19.5820 02.12.2011-06:00:00 19.5476 02.12.2011-07:00:00 19.5114 02.12.2011-08:00:00 19.4915 02.12.2011-09:00:00 19.4643 02.12.2011-10:00:00 19.4318 02.12.2011-11:00:00 19.3974 02.12.2011-12:00:00 19.3829 02.12.2011-13:00:00 19.3956 02.12.2011-14:00:00 19.4064 02.12.2011-15:00:00 19.4119 02.12.2011-16:00:00 19.4354 02.12.2011-17:00:00 19.5277 02.12.2011-18:00:00 19.6815 02.12.2011-19:00:00 19.9131 02.12.2011-20:00:00 20.1231 02.12.2011-21:00:00 20.2389 02.12.2011-22:00:00 20.2733 02.12.2011-23:00:00 20.2696 02.13.2011-00:00:00 20.2696 02.13.2011-01:00:00 20.2733 02.13.2011-02:00:00 20.2733 02.13.2011-03:00:00 20.3185 02.13.2011-04:00:00 20.4017 02.13.2011-05:00:00 20.4379 02.13.2011-06:00:00 20.4434 02.13.2011-07:00:00 20.4434 02.13.2011-08:00:00 20.4415 02.13.2011-09:00:00 20.4343 02.13.2011-10:00:00 20.4415 02.13.2011-11:00:00 20.4235 02.13.2011-12:00:00 20.4054 02.13.2011-13:00:00 20.4090 02.13.2011-14:00:00 20.4035 02.13.2011-15:00:00 20.3891 02.13.2011-16:00:00 20.3746 02.13.2011-17:00:00 20.3710 02.13.2011-18:00:00 20.3420 02.13.2011-19:00:00 20.3239 02.13.2011-20:00:00 20.3312 02.13.2011-21:00:00 20.3366 02.13.2011-22:00:00 20.3637 02.13.2011-23:00:00 20.3945 02.14.2011-00:00:00 20.4180 02.14.2011-01:00:00 20.4126 02.14.2011-02:00:00 20.4072 02.14.2011-03:00:00 20.3909 02.14.2011-04:00:00 20.3782 02.14.2011-05:00:00 20.3583 02.14.2011-06:00:00 20.3420 02.14.2011-07:00:00 20.3384 02.14.2011-08:00:00 20.3131 02.14.2011-09:00:00 20.2823 02.14.2011-10:00:00 20.2624 02.14.2011-11:00:00 20.2461 02.14.2011-12:00:00 20.2425 02.14.2011-13:00:00 20.2407 02.14.2011-14:00:00 20.2515 02.14.2011-15:00:00 20.2334 02.14.2011-16:00:00 20.2190 02.14.2011-17:00:00 20.1973 02.14.2011-18:00:00 20.1918 02.14.2011-19:00:00 20.2172 02.14.2011-20:00:00 20.3619 02.14.2011-21:00:00 20.4542 02.14.2011-22:00:00 20.4615 02.14.2011-23:00:00 20.4434 02.15.2011-00:00:00 20.4271 02.15.2011-01:00:00 20.4180 02.15.2011-02:00:00 20.4072 02.15.2011-03:00:00 20.3999 02.15.2011-04:00:00 20.3782 02.15.2011-05:00:00 20.3438 02.15.2011-06:00:00 20.3420 02.15.2011-07:00:00 20.3203 02.15.2011-08:00:00 20.3094 02.15.2011-09:00:00 20.2932 02.15.2011-10:00:00 20.2950 02.15.2011-11:00:00 20.3004 02.15.2011-12:00:00 20.3203 02.15.2011-13:00:00 20.3040 02.15.2011-14:00:00 20.2950 02.15.2011-15:00:00 20.2696 02.15.2011-16:00:00 20.2533 02.15.2011-17:00:00 20.2443 02.15.2011-18:00:00 20.2443 02.15.2011-19:00:00 20.2334 02.15.2011-20:00:00 20.2334 02.15.2011-21:00:00 20.2081 02.15.2011-22:00:00 20.2063 02.15.2011-23:00:00 20.2208 02.16.2011-00:00:00 20.2443 02.16.2011-01:00:00 20.2244 02.16.2011-02:00:00 20.2190 02.16.2011-03:00:00 20.2063 02.16.2011-04:00:00 20.1864 02.16.2011-05:00:00 20.1611 02.16.2011-06:00:00 20.1375 02.16.2011-07:00:00 20.1249 02.16.2011-08:00:00 20.0941 02.16.2011-09:00:00 20.0742 02.16.2011-10:00:00 20.0507 02.16.2011-11:00:00 20.0290 02.16.2011-12:00:00 20.0054 02.16.2011-13:00:00 19.9801 02.16.2011-14:00:00 19.9620 02.16.2011-15:00:00 19.9439 02.16.2011-16:00:00 19.9638 02.16.2011-17:00:00 20.0181 02.16.2011-18:00:00 20.0489 02.16.2011-19:00:00 20.0163 02.16.2011-20:00:00 20.0181 02.16.2011-21:00:00 19.9964 02.16.2011-22:00:00 19.9692 02.16.2011-23:00:00 19.9403 02.17.2011-00:00:00 19.9095 02.17.2011-01:00:00 19.9077 02.17.2011-02:00:00 19.9168 02.17.2011-03:00:00 19.9312 02.17.2011-04:00:00 19.9638 02.17.2011-05:00:00 19.9584 02.17.2011-06:00:00 19.9385 02.17.2011-07:00:00 19.9023 02.17.2011-08:00:00 19.8697 02.17.2011-09:00:00 19.8444 02.17.2011-10:00:00 19.8408 02.17.2011-11:00:00 19.8788 02.17.2011-12:00:00 19.8769 02.17.2011-13:00:00 19.8806 02.17.2011-14:00:00 19.8788 02.17.2011-15:00:00 19.8625 02.17.2011-16:00:00 19.8462 02.17.2011-17:00:00 19.8227 02.17.2011-18:00:00 19.8064 02.17.2011-19:00:00 19.7865 02.17.2011-20:00:00 19.7702 02.17.2011-21:00:00 19.7557 02.17.2011-22:00:00 19.7448 02.17.2011-23:00:00 19.7286 02.18.2011-00:00:00 19.7087 02.18.2011-01:00:00 19.6815 02.18.2011-02:00:00 19.6598 02.18.2011-03:00:00 19.6399 02.18.2011-04:00:00 19.6236 02.18.2011-05:00:00 19.6055 02.18.2011-06:00:00 19.5784 02.18.2011-07:00:00 19.5585 02.18.2011-08:00:00 19.5422 02.18.2011-09:00:00 19.5078 02.18.2011-10:00:00 19.4879 02.18.2011-11:00:00 19.4734 02.18.2011-12:00:00 19.4680 02.18.2011-13:00:00 19.4463 02.18.2011-14:00:00 19.4354 02.18.2011-15:00:00 19.4245 02.18.2011-16:00:00 19.4173 02.18.2011-17:00:00 19.4245 02.18.2011-18:00:00 19.3992 02.18.2011-19:00:00 19.3793 02.18.2011-20:00:00 19.3648 02.18.2011-21:00:00 19.3377 02.18.2011-22:00:00 19.3142 02.18.2011-23:00:00 19.2906 02.19.2011-00:00:00 19.2689 02.19.2011-01:00:00 19.2508 02.19.2011-02:00:00 19.2309 02.19.2011-03:00:00 19.2128 02.19.2011-04:00:00 19.2001 02.19.2011-05:00:00 19.1766 02.19.2011-06:00:00 19.1531 02.19.2011-07:00:00 19.1368 02.19.2011-08:00:00 19.1115 02.19.2011-09:00:00 19.0861 02.19.2011-10:00:00 19.0644 02.19.2011-11:00:00 19.0481 02.19.2011-12:00:00 19.0282 02.19.2011-13:00:00 19.0011 02.19.2011-14:00:00 18.9848 02.19.2011-15:00:00 18.9577 02.19.2011-16:00:00 18.9251 02.19.2011-17:00:00 18.9052 02.19.2011-18:00:00 18.8835 02.19.2011-19:00:00 18.8545 02.19.2011-20:00:00 18.8237 02.19.2011-21:00:00 18.7984 02.19.2011-22:00:00 18.7749 02.19.2011-23:00:00 18.7333 02.20.2011-00:00:00 18.7079 02.20.2011-01:00:00 18.6880 02.20.2011-02:00:00 18.6627 02.20.2011-03:00:00 18.6374 02.20.2011-04:00:00 18.6012 02.20.2011-05:00:00 18.5794 02.20.2011-06:00:00 18.5559 02.20.2011-07:00:00 18.5360 02.20.2011-08:00:00 18.4998 02.20.2011-09:00:00 18.4799 02.20.2011-10:00:00 18.4564 02.20.2011-11:00:00 18.4202 02.20.2011-12:00:00 18.4057 02.20.2011-13:00:00 18.3931 02.20.2011-14:00:00 18.3641 02.20.2011-15:00:00 18.3496 02.20.2011-16:00:00 18.3297 02.20.2011-17:00:00 18.3062 02.20.2011-18:00:00 18.2899 02.20.2011-19:00:00 18.2628 02.20.2011-20:00:00 18.2356 02.20.2011-21:00:00 18.2193 02.20.2011-22:00:00 18.1886 02.20.2011-23:00:00 18.1578 02.21.2011-00:00:00 18.1361 02.21.2011-01:00:00 18.1107 02.21.2011-02:00:00 18.0854 02.21.2011-03:00:00 18.0709 02.21.2011-04:00:00 18.0456 02.21.2011-05:00:00 18.0130 02.21.2011-06:00:00 17.9895 02.21.2011-07:00:00 17.9551 02.21.2011-08:00:00 17.9352 02.21.2011-09:00:00 17.9153 02.21.2011-10:00:00 17.8990 02.21.2011-11:00:00 17.8701 02.21.2011-12:00:00 17.8447 02.21.2011-13:00:00 17.8303 02.21.2011-14:00:00 17.8031 02.21.2011-15:00:00 17.7923 02.21.2011-16:00:00 17.7796 02.21.2011-17:00:00 17.7814 02.21.2011-18:00:00 17.7959 02.21.2011-19:00:00 17.8031 02.21.2011-20:00:00 17.7868 02.21.2011-21:00:00 17.7723 02.21.2011-22:00:00 17.7561 02.21.2011-23:00:00 17.7452 02.22.2011-00:00:00 17.7162 02.22.2011-01:00:00 17.7000 02.22.2011-02:00:00 17.6855 02.22.2011-03:00:00 17.6638 02.22.2011-04:00:00 17.6366 02.22.2011-05:00:00 17.6240 02.22.2011-06:00:00 17.6059 02.22.2011-07:00:00 17.5841 02.22.2011-08:00:00 17.5751 02.22.2011-09:00:00 17.5534 02.22.2011-10:00:00 17.5443 02.22.2011-11:00:00 17.5425 02.22.2011-12:00:00 17.5335 02.22.2011-13:00:00 17.5100 02.22.2011-14:00:00 17.4991 02.22.2011-15:00:00 17.4683 02.22.2011-16:00:00 17.4520 02.22.2011-17:00:00 17.4303 02.22.2011-18:00:00 17.4104 02.22.2011-19:00:00 17.3851 02.22.2011-20:00:00 17.3616 02.22.2011-21:00:00 17.3380 02.22.2011-22:00:00 17.3181 02.22.2011-23:00:00 17.2946 02.23.2011-00:00:00 17.2765 02.23.2011-01:00:00 17.2602 02.23.2011-02:00:00 17.2331 02.23.2011-03:00:00 17.2168 02.23.2011-04:00:00 17.2096 02.23.2011-05:00:00 17.1915 02.23.2011-06:00:00 17.1679 02.23.2011-07:00:00 17.1553 02.23.2011-08:00:00 17.1336 02.23.2011-09:00:00 17.1354 02.23.2011-10:00:00 17.1317 02.23.2011-11:00:00 17.1535 02.23.2011-12:00:00 17.1896 02.23.2011-13:00:00 17.2059 02.23.2011-14:00:00 17.2530 02.23.2011-15:00:00 17.3163 02.23.2011-16:00:00 17.3380 02.23.2011-17:00:00 17.3290 02.23.2011-18:00:00 17.3326 02.23.2011-19:00:00 17.3344 02.23.2011-20:00:00 17.3598 02.23.2011-21:00:00 17.3507 02.23.2011-22:00:00 17.3290 02.23.2011-23:00:00 17.3181 02.24.2011-00:00:00 17.3091 02.24.2011-01:00:00 17.3037 02.24.2011-02:00:00 17.2837 02.24.2011-03:00:00 17.2620 02.24.2011-04:00:00 17.2457 02.24.2011-05:00:00 17.2240 02.24.2011-06:00:00 17.2005 02.24.2011-07:00:00 17.1824 02.24.2011-08:00:00 17.1697 02.24.2011-09:00:00 17.1589 02.24.2011-10:00:00 17.1336 02.24.2011-11:00:00 17.1209 02.24.2011-12:00:00 17.1100 02.24.2011-13:00:00 17.0901 02.24.2011-14:00:00 17.0738 02.24.2011-15:00:00 17.0575 02.24.2011-16:00:00 17.0413 02.24.2011-17:00:00 17.0195 02.24.2011-18:00:00 17.0051 02.24.2011-19:00:00 16.9815 02.24.2011-20:00:00 16.9598 02.24.2011-21:00:00 16.9399 02.24.2011-22:00:00 16.9218 02.24.2011-23:00:00 16.9001 02.25.2011-00:00:00 16.8712 02.25.2011-01:00:00 16.8422 02.25.2011-02:00:00 16.8223 02.25.2011-03:00:00 16.7970 02.25.2011-04:00:00 16.7771 02.25.2011-05:00:00 16.7463 02.25.2011-06:00:00 16.7282 02.25.2011-07:00:00 16.7083 02.25.2011-08:00:00 16.6757 02.25.2011-09:00:00 16.6558 02.25.2011-10:00:00 16.6395 02.25.2011-11:00:00 16.6232 02.25.2011-12:00:00 16.5997 02.25.2011-13:00:00 16.5852 02.25.2011-14:00:00 16.5689 02.25.2011-15:00:00 16.5490 02.25.2011-16:00:00 16.5255 02.25.2011-17:00:00 16.5092 02.25.2011-18:00:00 16.4875 02.25.2011-19:00:00 16.4604 02.25.2011-20:00:00 16.4405 02.25.2011-21:00:00 16.4260 02.25.2011-22:00:00 16.4025 02.25.2011-23:00:00 16.3862 02.26.2011-00:00:00 16.3717 02.26.2011-01:00:00 16.3464 02.26.2011-02:00:00 16.3210 02.26.2011-03:00:00 16.2866 02.26.2011-04:00:00 16.2685 02.26.2011-05:00:00 16.2468 02.26.2011-06:00:00 16.2269 02.26.2011-07:00:00 16.2106 02.26.2011-08:00:00 16.1889 02.26.2011-09:00:00 16.1744 02.26.2011-10:00:00 16.1564 02.26.2011-11:00:00 16.1419 02.26.2011-12:00:00 16.1238 02.26.2011-13:00:00 16.1075 02.26.2011-14:00:00 16.0894 02.26.2011-15:00:00 16.0659 02.26.2011-16:00:00 16.0550 02.26.2011-17:00:00 16.0423 02.26.2011-18:00:00 16.0242 02.26.2011-19:00:00 16.0134 02.26.2011-20:00:00 15.9844 02.26.2011-21:00:00 15.9645 02.26.2011-22:00:00 15.9519 02.26.2011-23:00:00 15.9338 02.27.2011-00:00:00 15.9247 02.27.2011-01:00:00 15.9012 02.27.2011-02:00:00 15.8867 02.27.2011-03:00:00 15.8777 02.27.2011-04:00:00 15.8686 02.27.2011-05:00:00 15.8505 02.27.2011-06:00:00 15.8306 02.27.2011-07:00:00 15.8143 02.27.2011-08:00:00 15.8035 02.27.2011-09:00:00 15.8035 02.27.2011-10:00:00 15.8035 02.27.2011-11:00:00 15.8143 02.27.2011-12:00:00 15.8379 02.27.2011-13:00:00 15.8614 02.27.2011-14:00:00 15.9211 02.27.2011-15:00:00 15.9826 02.27.2011-16:00:00 16.0550 02.27.2011-17:00:00 16.1183 02.27.2011-18:00:00 16.1545 02.27.2011-19:00:00 16.2052 02.27.2011-20:00:00 16.2523 02.27.2011-21:00:00 16.2885 02.27.2011-22:00:00 16.3608 02.27.2011-23:00:00 16.4278 02.28.2011-00:00:00 16.4387 02.28.2011-01:00:00 16.4604 02.28.2011-02:00:00 16.5002 02.28.2011-03:00:00 16.4984 02.28.2011-04:00:00 16.5201 02.28.2011-05:00:00 16.6612 02.28.2011-06:00:00 16.8531 02.28.2011-07:00:00 16.9291 02.28.2011-08:00:00 16.9616 02.28.2011-09:00:00 16.9834 02.28.2011-10:00:00 17.0033 02.28.2011-11:00:00 17.0033 02.28.2011-12:00:00 17.0250 02.28.2011-13:00:00 17.0539 02.28.2011-14:00:00 17.0829 02.28.2011-15:00:00 17.1064 02.28.2011-16:00:00 17.1136 02.28.2011-17:00:00 17.1118 02.28.2011-18:00:00 17.0992 02.28.2011-19:00:00 17.0974 02.28.2011-20:00:00 17.0811 02.28.2011-21:00:00 17.0847 02.28.2011-22:00:00 17.0865 02.28.2011-23:00:00 17.1209 03.01.2011-00:00:00 17.1426 03.01.2011-01:00:00 17.1408 03.01.2011-02:00:00 17.1317 03.01.2011-03:00:00 17.1317 03.01.2011-04:00:00 17.1317 03.01.2011-05:00:00 17.1136 03.01.2011-06:00:00 17.0955 03.01.2011-07:00:00 17.0847 03.01.2011-08:00:00 17.0955 03.01.2011-09:00:00 17.1426 03.01.2011-10:00:00 17.2168 03.01.2011-11:00:00 17.3091 03.01.2011-12:00:00 17.4285 03.01.2011-13:00:00 17.5425 03.01.2011-14:00:00 17.6185 03.01.2011-15:00:00 17.7615 03.01.2011-16:00:00 17.8773 03.01.2011-17:00:00 17.9750 03.01.2011-18:00:00 18.0402 03.01.2011-19:00:00 18.0782 03.01.2011-20:00:00 18.1144 03.01.2011-21:00:00 18.1506 03.01.2011-22:00:00 18.1813 03.01.2011-23:00:00 18.2103 03.02.2011-00:00:00 18.2465 03.02.2011-01:00:00 18.2863 03.02.2011-02:00:00 18.3496 03.02.2011-03:00:00 18.4347 03.02.2011-04:00:00 18.5686 03.02.2011-05:00:00 18.6645 03.02.2011-06:00:00 18.7477 03.02.2011-07:00:00 18.8274 03.02.2011-08:00:00 18.9088 03.02.2011-09:00:00 18.9667 03.02.2011-10:00:00 19.0391 03.02.2011-11:00:00 19.1495 03.02.2011-12:00:00 19.2599 03.02.2011-13:00:00 19.3865 03.02.2011-14:00:00 19.5204 03.02.2011-15:00:00 19.6145 03.02.2011-16:00:00 19.6652 03.02.2011-17:00:00 19.7611 03.02.2011-18:00:00 19.8389 03.02.2011-19:00:00 19.8625 03.02.2011-20:00:00 19.8769 03.02.2011-21:00:00 19.8896 03.02.2011-22:00:00 19.8950 03.02.2011-23:00:00 19.9131 03.03.2011-00:00:00 19.9204 03.03.2011-01:00:00 19.9186 03.03.2011-02:00:00 19.9276 03.03.2011-03:00:00 19.9240 03.03.2011-04:00:00 19.9403 03.03.2011-05:00:00 19.9367 03.03.2011-06:00:00 19.9330 03.03.2011-07:00:00 19.9403 03.03.2011-08:00:00 19.9276 03.03.2011-09:00:00 19.9131 03.03.2011-10:00:00 19.9240 03.03.2011-11:00:00 19.9584 03.03.2011-12:00:00 19.9783 03.03.2011-13:00:00 19.9873 03.03.2011-14:00:00 20.0054 03.03.2011-15:00:00 20.0127 03.03.2011-16:00:00 20.0199 03.03.2011-17:00:00 20.0398 03.03.2011-18:00:00 20.0398 03.03.2011-19:00:00 20.0362 03.03.2011-20:00:00 20.0452 03.03.2011-21:00:00 20.0579 03.03.2011-22:00:00 20.0706 03.03.2011-23:00:00 20.0905 03.04.2011-00:00:00 20.1068 03.04.2011-01:00:00 20.0814 03.04.2011-02:00:00 20.0633 03.04.2011-03:00:00 20.0308 03.04.2011-04:00:00 20.0145 03.04.2011-05:00:00 19.9891 03.04.2011-06:00:00 19.9656 03.04.2011-07:00:00 19.9330 03.04.2011-08:00:00 19.9131 03.04.2011-09:00:00 19.8878 03.04.2011-10:00:00 19.8625 03.04.2011-11:00:00 19.8588 03.04.2011-12:00:00 19.8896 03.04.2011-13:00:00 19.8932 03.04.2011-14:00:00 19.8824 03.04.2011-15:00:00 19.8769 03.04.2011-16:00:00 19.8806 03.04.2011-17:00:00 19.8661 03.04.2011-18:00:00 19.8733 03.04.2011-19:00:00 19.8824 03.04.2011-20:00:00 19.8914 03.04.2011-21:00:00 19.9186 03.04.2011-22:00:00 19.9783 03.04.2011-23:00:00 19.9837 03.05.2011-00:00:00 19.9891 03.05.2011-01:00:00 20.0109 03.05.2011-02:00:00 20.0253 03.05.2011-03:00:00 20.0344 03.05.2011-04:00:00 20.0507 03.05.2011-05:00:00 20.0452 03.05.2011-06:00:00 20.0380 03.05.2011-07:00:00 20.0290 03.05.2011-08:00:00 20.0163 03.05.2011-09:00:00 20.0163 03.05.2011-10:00:00 20.0271 03.05.2011-11:00:00 20.0109 03.05.2011-12:00:00 20.0326 03.05.2011-13:00:00 20.0398 03.05.2011-14:00:00 20.0615 03.05.2011-15:00:00 20.0561 03.05.2011-16:00:00 20.0543 03.05.2011-17:00:00 20.0615 03.05.2011-18:00:00 20.0597 03.05.2011-19:00:00 20.0489 03.05.2011-20:00:00 20.0416 03.05.2011-21:00:00 20.0127 03.05.2011-22:00:00 19.9964 03.05.2011-23:00:00 19.9710 03.06.2011-00:00:00 19.9403 03.06.2011-01:00:00 19.9258 03.06.2011-02:00:00 19.9095 03.06.2011-03:00:00 19.8932 03.06.2011-04:00:00 19.8697 03.06.2011-05:00:00 19.8371 03.06.2011-06:00:00 19.8082 03.06.2011-07:00:00 19.7937 03.06.2011-08:00:00 19.7647 03.06.2011-09:00:00 19.7213 03.06.2011-10:00:00 19.6887 03.06.2011-11:00:00 19.6598 03.06.2011-12:00:00 19.6326 03.06.2011-13:00:00 19.6200 03.06.2011-14:00:00 19.6019 03.06.2011-15:00:00 19.5765 03.06.2011-16:00:00 19.5476 03.06.2011-17:00:00 19.5331 03.06.2011-18:00:00 19.5096 03.06.2011-19:00:00 19.4861 03.06.2011-20:00:00 19.4571 03.06.2011-21:00:00 19.4282 03.06.2011-22:00:00 19.4083 03.06.2011-23:00:00 19.3793 03.07.2011-00:00:00 19.3431 03.07.2011-01:00:00 19.3015 03.07.2011-02:00:00 19.2671 03.07.2011-03:00:00 19.2363 03.07.2011-04:00:00 19.2056 03.07.2011-05:00:00 19.1640 03.07.2011-06:00:00 19.1422 03.07.2011-07:00:00 19.1133 03.07.2011-08:00:00 19.0861 03.07.2011-09:00:00 19.0608 03.07.2011-10:00:00 19.0192 03.07.2011-11:00:00 18.9920 03.07.2011-12:00:00 18.9667 03.07.2011-13:00:00 18.9323 03.07.2011-14:00:00 18.9142 03.07.2011-15:00:00 18.8997 03.07.2011-16:00:00 18.8762 03.07.2011-17:00:00 18.8400 03.07.2011-18:00:00 18.8111 03.07.2011-19:00:00 18.7875 03.07.2011-20:00:00 18.7423 03.07.2011-21:00:00 18.7134 03.07.2011-22:00:00 18.6898 03.07.2011-23:00:00 18.6609 03.08.2011-00:00:00 18.6265 03.08.2011-01:00:00 18.6084 03.08.2011-02:00:00 18.5867 03.08.2011-03:00:00 18.5794 03.08.2011-04:00:00 18.5523 03.08.2011-05:00:00 18.5252 03.08.2011-06:00:00 18.5451 03.08.2011-07:00:00 18.5505 03.08.2011-08:00:00 18.5704 03.08.2011-09:00:00 18.6645 03.08.2011-10:00:00 18.6717 03.08.2011-11:00:00 18.6808 03.08.2011-12:00:00 18.6934 03.08.2011-13:00:00 18.7115 03.08.2011-14:00:00 18.7188 03.08.2011-15:00:00 18.7206 03.08.2011-16:00:00 18.7206 03.08.2011-17:00:00 18.7188 03.08.2011-18:00:00 18.7079 03.08.2011-19:00:00 18.6934 03.08.2011-20:00:00 18.6826 03.08.2011-21:00:00 18.6681 03.08.2011-22:00:00 18.6482 03.08.2011-23:00:00 18.6392 03.09.2011-00:00:00 18.6211 03.09.2011-01:00:00 18.6102 03.09.2011-02:00:00 18.7152 03.09.2011-03:00:00 18.9016 03.09.2011-04:00:00 19.0644 03.09.2011-05:00:00 19.2942 03.09.2011-06:00:00 19.4553 03.09.2011-07:00:00 19.6453 03.09.2011-08:00:00 19.7991 03.09.2011-09:00:00 19.9005 03.09.2011-10:00:00 20.0832 03.09.2011-11:00:00 20.3601 03.09.2011-12:00:00 20.6243 03.09.2011-13:00:00 20.8578 03.09.2011-14:00:00 20.9862 03.09.2011-15:00:00 21.0785 03.09.2011-16:00:00 21.1654 03.09.2011-17:00:00 21.2215 03.09.2011-18:00:00 21.2685 03.09.2011-19:00:00 21.3319 03.09.2011-20:00:00 21.3590 03.09.2011-21:00:00 21.4061 03.09.2011-22:00:00 21.4441 03.09.2011-23:00:00 21.4966 03.10.2011-00:00:00 21.6558 03.10.2011-01:00:00 21.7789 03.10.2011-02:00:00 21.8603 03.10.2011-03:00:00 21.9327 03.10.2011-04:00:00 21.9707 03.10.2011-05:00:00 22.0358 03.10.2011-06:00:00 22.0992 03.10.2011-07:00:00 22.1227 03.10.2011-08:00:00 22.1607 03.10.2011-09:00:00 22.1770 03.10.2011-10:00:00 22.2150 03.10.2011-11:00:00 22.2077 03.10.2011-12:00:00 22.2150 03.10.2011-13:00:00 22.2295 03.10.2011-14:00:00 22.2910 03.10.2011-15:00:00 22.3742 03.10.2011-16:00:00 22.4303 03.10.2011-17:00:00 22.5136 03.10.2011-18:00:00 22.5480 03.10.2011-19:00:00 22.5461 03.10.2011-20:00:00 22.6240 03.10.2011-21:00:00 22.6927 03.10.2011-22:00:00 22.6963 03.10.2011-23:00:00 22.6963 03.11.2011-00:00:00 22.6782 03.11.2011-01:00:00 22.6656 03.11.2011-02:00:00 22.6511 03.11.2011-03:00:00 22.6384 03.11.2011-04:00:00 22.6240 03.11.2011-05:00:00 22.6149 03.11.2011-06:00:00 22.6149 03.11.2011-07:00:00 22.5914 03.11.2011-08:00:00 22.5841 03.11.2011-09:00:00 22.5570 03.11.2011-10:00:00 22.5534 03.11.2011-11:00:00 22.5208 03.11.2011-12:00:00 22.5154 03.11.2011-13:00:00 22.5045 03.11.2011-14:00:00 22.5009 03.11.2011-15:00:00 22.4720 03.11.2011-16:00:00 22.4557 03.11.2011-17:00:00 22.4122 03.11.2011-18:00:00 22.3959 03.11.2011-19:00:00 22.3616 03.11.2011-20:00:00 22.3362 03.11.2011-21:00:00 22.3073 03.11.2011-22:00:00 22.2910 03.11.2011-23:00:00 22.2602 03.12.2011-00:00:00 22.2277 03.12.2011-01:00:00 22.1951 03.12.2011-02:00:00 22.1697 03.12.2011-03:00:00 22.1336 03.12.2011-04:00:00 22.0865 03.12.2011-05:00:00 22.0503 03.12.2011-06:00:00 22.0177 03.12.2011-07:00:00 21.9743 03.12.2011-08:00:00 21.9291 03.12.2011-09:00:00 21.8784 03.12.2011-10:00:00 21.8313 03.12.2011-11:00:00 21.7988 03.12.2011-12:00:00 21.8078 03.12.2011-13:00:00 21.7825 03.12.2011-14:00:00 21.7680 03.12.2011-15:00:00 21.7246 03.12.2011-16:00:00 21.6920 03.12.2011-17:00:00 21.6630 03.12.2011-18:00:00 21.6450 03.12.2011-19:00:00 21.6250 03.12.2011-20:00:00 21.5907 03.12.2011-21:00:00 21.5490 03.12.2011-22:00:00 21.5092 03.12.2011-23:00:00 21.4803 03.13.2011-00:00:00 21.4658 03.13.2011-01:00:00 21.4296 03.13.2011-02:00:00 21.3970 03.13.2011-03:00:00 21.3645 03.13.2011-04:00:00 21.3355 03.13.2011-05:00:00 21.3120 03.13.2011-06:00:00 21.2993 03.13.2011-07:00:00 21.2812 03.13.2011-08:00:00 21.2631 03.13.2011-09:00:00 21.2233 03.13.2011-10:00:00 21.1962 03.13.2011-11:00:00 21.1853 03.13.2011-12:00:00 21.1744 03.13.2011-13:00:00 21.1781 03.13.2011-14:00:00 21.1582 03.13.2011-15:00:00 21.1437 03.13.2011-16:00:00 21.1527 03.13.2011-17:00:00 21.1763 03.13.2011-18:00:00 21.1962 03.13.2011-19:00:00 21.2179 03.13.2011-20:00:00 21.2523 03.13.2011-21:00:00 21.2324 03.13.2011-22:00:00 21.3011 03.13.2011-23:00:00 21.3844 03.14.2011-00:00:00 21.3916 03.14.2011-01:00:00 21.3771 03.14.2011-02:00:00 21.3826 03.14.2011-03:00:00 21.3663 03.14.2011-04:00:00 21.3663 03.14.2011-05:00:00 21.3536 03.14.2011-06:00:00 21.4206 03.14.2011-07:00:00 21.5110 03.14.2011-08:00:00 21.5907 03.14.2011-09:00:00 21.6395 03.14.2011-10:00:00 21.6359 03.14.2011-11:00:00 21.6178 03.14.2011-12:00:00 21.5852 03.14.2011-13:00:00 21.5581 03.14.2011-14:00:00 21.5382 03.14.2011-15:00:00 21.5400 03.14.2011-16:00:00 21.5472 03.14.2011-17:00:00 21.5527 03.14.2011-18:00:00 21.5400 03.14.2011-19:00:00 21.5056 03.14.2011-20:00:00 21.4839 03.14.2011-21:00:00 21.4730 03.14.2011-22:00:00 21.4640 03.14.2011-23:00:00 21.4477 03.15.2011-00:00:00 21.4350 03.15.2011-01:00:00 21.4115 03.15.2011-02:00:00 21.4007 03.15.2011-03:00:00 21.3753 03.15.2011-04:00:00 21.4242 03.15.2011-05:00:00 21.5309 03.15.2011-06:00:00 21.6667 03.15.2011-07:00:00 21.8042 03.15.2011-08:00:00 21.9001 03.15.2011-09:00:00 21.9273 03.15.2011-10:00:00 21.9508 03.15.2011-11:00:00 21.9707 03.15.2011-12:00:00 22.0232 03.15.2011-13:00:00 22.0159 03.15.2011-14:00:00 22.0250 03.15.2011-15:00:00 22.0521 03.15.2011-16:00:00 22.0775 03.15.2011-17:00:00 22.1028 03.15.2011-18:00:00 22.2946 03.15.2011-19:00:00 22.4412 03.15.2011-20:00:00 22.4937 03.15.2011-21:00:00 22.5226 03.15.2011-22:00:00 22.5280 03.15.2011-23:00:00 22.5371 03.16.2011-00:00:00 22.5823 03.16.2011-01:00:00 22.6312 03.16.2011-02:00:00 22.6511 03.16.2011-03:00:00 22.6366 03.16.2011-04:00:00 22.6547 03.16.2011-05:00:00 22.6602 03.16.2011-06:00:00 22.6837 03.16.2011-07:00:00 22.7018 03.16.2011-08:00:00 22.6891 03.16.2011-09:00:00 22.7000 03.16.2011-10:00:00 22.7289 03.16.2011-11:00:00 22.7126 03.16.2011-12:00:00 22.6945 03.16.2011-13:00:00 22.6638 03.16.2011-14:00:00 22.6529 03.16.2011-15:00:00 22.6764 03.16.2011-16:00:00 22.6710 03.16.2011-17:00:00 22.6837 03.16.2011-18:00:00 22.7398 03.16.2011-19:00:00 22.7307 03.16.2011-20:00:00 22.7235 03.16.2011-21:00:00 22.6891 03.16.2011-22:00:00 22.6891 03.16.2011-23:00:00 22.6547 03.17.2011-00:00:00 22.6294 03.17.2011-01:00:00 22.5841 03.17.2011-02:00:00 22.5715 03.17.2011-03:00:00 22.5299 03.17.2011-04:00:00 22.5009 03.17.2011-05:00:00 22.4557 03.17.2011-06:00:00 22.4267 03.17.2011-07:00:00 22.3887 03.17.2011-08:00:00 22.3742 03.17.2011-09:00:00 22.3435 03.17.2011-10:00:00 22.3326 03.17.2011-11:00:00 22.3073 03.17.2011-12:00:00 22.2837 03.17.2011-13:00:00 22.2367 03.17.2011-14:00:00 22.1824 03.17.2011-15:00:00 22.1498 03.17.2011-16:00:00 22.1118 03.17.2011-17:00:00 22.0829 03.17.2011-18:00:00 22.0413 03.17.2011-19:00:00 21.9960 03.17.2011-20:00:00 21.9707 03.17.2011-21:00:00 21.9327 03.17.2011-22:00:00 21.9110 03.17.2011-23:00:00 21.8639 03.18.2011-00:00:00 21.8422 03.18.2011-01:00:00 21.7988 03.18.2011-02:00:00 21.7463 03.18.2011-03:00:00 21.7173 03.18.2011-04:00:00 21.6775 03.18.2011-05:00:00 21.6395 03.18.2011-06:00:00 21.6124 03.18.2011-07:00:00 21.5744 03.18.2011-08:00:00 21.5472 03.18.2011-09:00:00 21.5020 03.18.2011-10:00:00 21.4785 03.18.2011-11:00:00 21.4495 03.18.2011-12:00:00 21.4115 03.18.2011-13:00:00 21.3681 03.18.2011-14:00:00 21.3446 03.18.2011-15:00:00 21.3265 03.18.2011-16:00:00 21.3355 03.18.2011-17:00:00 21.3391 03.18.2011-18:00:00 21.3373 03.18.2011-19:00:00 21.2921 03.18.2011-20:00:00 21.2486 03.18.2011-21:00:00 21.2342 03.18.2011-22:00:00 21.2251 03.18.2011-23:00:00 21.1998 03.19.2011-00:00:00 21.1654 03.19.2011-01:00:00 21.1075 03.19.2011-02:00:00 21.0641 03.19.2011-03:00:00 21.0532 03.19.2011-04:00:00 21.0152 03.19.2011-05:00:00 20.9790 03.19.2011-06:00:00 20.9555 03.19.2011-07:00:00 20.9301 03.19.2011-08:00:00 20.8994 03.19.2011-09:00:00 20.8433 03.19.2011-10:00:00 20.8053 03.19.2011-11:00:00 20.7655 03.19.2011-12:00:00 20.7456 03.19.2011-13:00:00 20.7039 03.19.2011-14:00:00 20.6858 03.19.2011-15:00:00 20.6370 03.19.2011-16:00:00 20.6207 03.19.2011-17:00:00 20.5827 03.19.2011-18:00:00 20.5646 03.19.2011-19:00:00 20.5338 03.19.2011-20:00:00 20.5013 03.19.2011-21:00:00 20.4578 03.19.2011-22:00:00 20.4198 03.19.2011-23:00:00 20.3818 03.20.2011-00:00:00 20.3565 03.20.2011-01:00:00 20.3294 03.20.2011-02:00:00 20.3022 03.20.2011-03:00:00 20.2588 03.20.2011-04:00:00 20.2334 03.20.2011-05:00:00 20.1936 03.20.2011-06:00:00 20.1701 03.20.2011-07:00:00 20.1448 03.20.2011-08:00:00 20.1158 03.20.2011-09:00:00 20.0633 03.20.2011-10:00:00 20.0253 03.20.2011-11:00:00 19.9910 03.20.2011-12:00:00 19.9692 03.20.2011-13:00:00 19.9403 03.20.2011-14:00:00 19.9204 03.20.2011-15:00:00 19.8896 03.20.2011-16:00:00 19.8679 03.20.2011-17:00:00 19.8335 03.20.2011-18:00:00 19.8136 03.20.2011-19:00:00 19.7847 03.20.2011-20:00:00 19.7539 03.20.2011-21:00:00 19.7087 03.20.2011-22:00:00 19.6924 03.20.2011-23:00:00 19.6833 03.21.2011-00:00:00 19.6833 03.21.2011-01:00:00 19.6616 03.21.2011-02:00:00 19.6471 03.21.2011-03:00:00 19.6109 03.21.2011-04:00:00 19.5711 03.21.2011-05:00:00 19.5385 03.21.2011-06:00:00 19.4933 03.21.2011-07:00:00 19.4589 03.21.2011-08:00:00 19.4408 03.21.2011-09:00:00 19.3956 03.21.2011-10:00:00 19.3666 03.21.2011-11:00:00 19.3413 03.21.2011-12:00:00 19.3304 03.21.2011-13:00:00 19.3540 03.21.2011-14:00:00 19.4336 03.21.2011-15:00:00 19.5186 03.21.2011-16:00:00 19.7068 03.21.2011-17:00:00 19.7593 03.21.2011-18:00:00 19.8046 03.21.2011-19:00:00 19.9023 03.21.2011-20:00:00 19.9837 03.21.2011-21:00:00 19.9765 03.21.2011-22:00:00 19.9674 03.21.2011-23:00:00 19.9602 03.22.2011-00:00:00 19.9620 03.22.2011-01:00:00 19.9511 03.22.2011-02:00:00 19.9566 03.22.2011-03:00:00 19.9548 03.22.2011-04:00:00 19.9439 03.22.2011-05:00:00 19.9330 03.22.2011-06:00:00 19.9403 03.22.2011-07:00:00 19.9276 03.22.2011-08:00:00 19.9312 03.22.2011-09:00:00 19.9149 03.22.2011-10:00:00 19.9168 03.22.2011-11:00:00 19.8950 03.22.2011-12:00:00 19.8860 03.22.2011-13:00:00 19.8588 03.22.2011-14:00:00 19.8426 03.22.2011-15:00:00 19.8281 03.22.2011-16:00:00 19.8136 03.22.2011-17:00:00 19.8064 03.22.2011-18:00:00 19.7973 03.22.2011-19:00:00 19.7847 03.22.2011-20:00:00 19.7702 03.22.2011-21:00:00 19.7467 03.22.2011-22:00:00 19.7304 03.22.2011-23:00:00 19.7105 03.23.2011-00:00:00 19.6942 03.23.2011-01:00:00 19.6706 03.23.2011-02:00:00 19.6562 03.23.2011-03:00:00 19.6381 03.23.2011-04:00:00 19.6164 03.23.2011-05:00:00 19.5928 03.23.2011-06:00:00 19.5548 03.23.2011-07:00:00 19.5349 03.23.2011-08:00:00 19.5204 03.23.2011-09:00:00 19.4897 03.23.2011-10:00:00 19.4499 03.23.2011-11:00:00 19.4282 03.23.2011-12:00:00 19.3992 03.23.2011-13:00:00 19.3757 03.23.2011-14:00:00 19.3540 03.23.2011-15:00:00 19.3377 03.23.2011-16:00:00 19.3160 03.23.2011-17:00:00 19.2997 03.23.2011-18:00:00 19.2761 03.23.2011-19:00:00 19.2653 03.23.2011-20:00:00 19.2581 03.23.2011-21:00:00 19.2345 03.23.2011-22:00:00 19.2237 03.23.2011-23:00:00 19.1965 03.24.2011-00:00:00 19.1802 03.24.2011-01:00:00 19.1495 03.24.2011-02:00:00 19.1513 03.24.2011-03:00:00 19.1386 03.24.2011-04:00:00 19.1278 03.24.2011-05:00:00 19.1006 03.24.2011-06:00:00 19.0789 03.24.2011-07:00:00 19.0445 03.24.2011-08:00:00 19.0373 03.24.2011-09:00:00 19.0192 03.24.2011-10:00:00 19.0065 03.24.2011-11:00:00 18.9812 03.24.2011-12:00:00 18.9667 03.24.2011-13:00:00 18.9432 03.24.2011-14:00:00 18.9377 03.24.2011-15:00:00 18.9106 03.24.2011-16:00:00 18.8871 03.24.2011-17:00:00 18.8563 03.24.2011-18:00:00 18.8400 03.24.2011-19:00:00 18.8165 03.24.2011-20:00:00 18.7966 03.24.2011-21:00:00 18.7948 03.24.2011-22:00:00 18.7930 03.24.2011-23:00:00 18.8509 03.25.2011-00:00:00 18.8817 03.25.2011-01:00:00 18.8780 03.25.2011-02:00:00 18.8563 03.25.2011-03:00:00 18.8690 03.25.2011-04:00:00 18.8817 03.25.2011-05:00:00 18.8617 03.25.2011-06:00:00 18.8382 03.25.2011-07:00:00 18.8129 03.25.2011-08:00:00 18.7966 03.25.2011-09:00:00 18.7857 03.25.2011-10:00:00 18.7749 03.25.2011-11:00:00 18.7586 03.25.2011-12:00:00 18.7387 03.25.2011-13:00:00 18.7260 03.25.2011-14:00:00 18.7676 03.25.2011-15:00:00 18.7857 03.25.2011-16:00:00 18.7984 03.25.2011-17:00:00 18.7930 03.25.2011-18:00:00 18.7839 03.25.2011-19:00:00 18.7658 03.25.2011-20:00:00 18.7550 03.25.2011-21:00:00 18.7278 03.25.2011-22:00:00 18.6989 03.25.2011-23:00:00 18.6953 03.26.2011-00:00:00 18.6717 03.26.2011-01:00:00 18.6500 03.26.2011-02:00:00 18.6337 03.26.2011-03:00:00 18.6174 03.26.2011-04:00:00 18.5975 03.26.2011-05:00:00 18.5813 03.26.2011-06:00:00 18.5595 03.26.2011-07:00:00 18.5451 03.26.2011-08:00:00 18.5740 03.26.2011-09:00:00 18.6012 03.26.2011-10:00:00 18.6084 03.26.2011-11:00:00 18.5993 03.26.2011-12:00:00 18.5740 03.26.2011-13:00:00 18.5722 03.26.2011-14:00:00 18.5487 03.26.2011-15:00:00 18.5179 03.26.2011-16:00:00 18.4980 03.26.2011-17:00:00 18.4745 03.26.2011-18:00:00 18.4419 03.26.2011-19:00:00 18.4256 03.26.2011-20:00:00 18.4021 03.26.2011-21:00:00 18.3731 03.26.2011-22:00:00 18.3605 03.26.2011-23:00:00 18.3370 03.27.2011-00:00:00 18.3044 03.27.2011-01:00:00 18.2790 03.27.2011-02:00:00 18.2609 03.27.2011-03:00:00 18.2429 03.27.2011-04:00:00 18.2302 03.27.2011-05:00:00 18.2229 03.27.2011-06:00:00 18.2121 03.27.2011-07:00:00 18.2211 03.27.2011-08:00:00 18.2320 03.27.2011-09:00:00 18.2465 03.27.2011-10:00:00 18.2809 03.27.2011-11:00:00 18.3189 03.27.2011-12:00:00 18.3605 03.27.2011-13:00:00 18.4546 03.27.2011-14:00:00 18.5632 03.27.2011-15:00:00 18.6699 03.27.2011-16:00:00 18.8020 03.27.2011-17:00:00 18.9359 03.27.2011-18:00:00 19.0499 03.27.2011-19:00:00 19.1278 03.27.2011-20:00:00 19.1658 03.27.2011-21:00:00 19.1839 03.27.2011-22:00:00 19.2092 03.27.2011-23:00:00 19.2128 03.28.2011-00:00:00 19.2219 03.28.2011-01:00:00 19.2219 03.28.2011-02:00:00 19.2092 03.28.2011-03:00:00 19.2074 03.28.2011-04:00:00 19.2092 03.28.2011-05:00:00 19.2128 03.28.2011-06:00:00 19.2020 03.28.2011-07:00:00 19.1983 03.28.2011-08:00:00 19.2001 03.28.2011-09:00:00 19.1875 03.28.2011-10:00:00 19.1784 03.28.2011-11:00:00 19.1694 03.28.2011-12:00:00 19.1603 03.28.2011-13:00:00 19.1495 03.28.2011-14:00:00 19.1495 03.28.2011-15:00:00 19.1531 03.28.2011-16:00:00 19.1567 03.28.2011-17:00:00 19.1640 03.28.2011-18:00:00 19.1549 03.28.2011-19:00:00 19.1640 03.28.2011-20:00:00 19.2255 03.28.2011-21:00:00 19.2707 03.28.2011-22:00:00 19.2852 03.28.2011-23:00:00 19.2834 03.29.2011-00:00:00 19.2852 03.29.2011-01:00:00 19.2761 03.29.2011-02:00:00 19.2617 03.29.2011-03:00:00 19.2490 03.29.2011-04:00:00 19.2273 03.29.2011-05:00:00 19.2255 03.29.2011-06:00:00 19.2635 03.29.2011-07:00:00 19.3033 03.29.2011-08:00:00 19.3123 03.29.2011-09:00:00 19.3503 03.29.2011-10:00:00 19.3811 03.29.2011-11:00:00 19.3992 03.29.2011-12:00:00 19.4245 03.29.2011-13:00:00 19.4300 03.29.2011-14:00:00 19.4245 03.29.2011-15:00:00 19.4318 03.29.2011-16:00:00 19.4390 03.29.2011-17:00:00 19.4987 03.29.2011-18:00:00 19.6182 03.29.2011-19:00:00 19.7304 03.29.2011-20:00:00 19.8480 03.29.2011-21:00:00 20.0326 03.29.2011-22:00:00 20.2353 03.29.2011-23:00:00 20.4687 03.30.2011-00:00:00 20.6225 03.30.2011-01:00:00 20.8288 03.30.2011-02:00:00 21.0586 03.30.2011-03:00:00 21.2794 03.30.2011-04:00:00 21.4984 03.30.2011-05:00:00 21.7300 03.30.2011-06:00:00 21.9707 03.30.2011-07:00:00 22.1498 03.30.2011-08:00:00 22.3091 03.30.2011-09:00:00 22.4720 03.30.2011-10:00:00 22.6022 03.30.2011-11:00:00 22.6837 03.30.2011-12:00:00 22.7343 03.30.2011-13:00:00 22.7923 03.30.2011-14:00:00 22.8321 03.30.2011-15:00:00 22.8900 03.30.2011-16:00:00 22.9388 03.30.2011-17:00:00 22.9931 03.30.2011-18:00:00 23.0022 03.30.2011-19:00:00 23.0456 03.30.2011-20:00:00 23.0655 03.30.2011-21:00:00 23.1343 03.30.2011-22:00:00 23.2465 03.30.2011-23:00:00 23.3822 03.31.2011-00:00:00 23.4365 03.31.2011-01:00:00 23.4781 03.31.2011-02:00:00 23.4727 03.31.2011-03:00:00 23.5143 03.31.2011-04:00:00 23.6120 03.31.2011-05:00:00 23.7586 03.31.2011-06:00:00 23.8581 03.31.2011-07:00:00 23.9160 03.31.2011-08:00:00 23.9739 03.31.2011-09:00:00 24.0246 03.31.2011-10:00:00 24.0662 03.31.2011-11:00:00 24.0717 03.31.2011-12:00:00 24.0572 03.31.2011-13:00:00 24.0228 03.31.2011-14:00:00 23.9866 03.31.2011-15:00:00 23.9649 03.31.2011-16:00:00 23.9016 03.31.2011-17:00:00 23.8636 03.31.2011-18:00:00 23.8002 03.31.2011-19:00:00 23.7622 03.31.2011-20:00:00 23.6916 03.31.2011-21:00:00 23.6609 03.31.2011-22:00:00 23.6120 03.31.2011-23:00:00 23.5813 04.01.2011-00:00:00 23.5396 04.01.2011-01:00:00 23.5052 04.01.2011-02:00:00 23.4691 04.01.2011-03:00:00 23.4492 04.01.2011-04:00:00 23.3949 04.01.2011-05:00:00 23.3695 04.01.2011-06:00:00 23.3261 04.01.2011-07:00:00 23.2935 04.01.2011-08:00:00 23.2628 04.01.2011-09:00:00 23.2483 04.01.2011-10:00:00 23.2483 04.01.2011-11:00:00 23.2863 04.01.2011-12:00:00 23.2971 04.01.2011-13:00:00 23.3225 04.01.2011-14:00:00 23.3189 04.01.2011-15:00:00 23.3478 04.01.2011-16:00:00 23.3931 04.01.2011-17:00:00 23.5668 04.01.2011-18:00:00 23.7532 04.01.2011-19:00:00 23.9396 04.01.2011-20:00:00 24.1404 04.01.2011-21:00:00 24.2997 04.01.2011-22:00:00 24.3757 04.01.2011-23:00:00 24.4064 04.02.2011-00:00:00 24.4119 04.02.2011-01:00:00 24.3956 04.02.2011-02:00:00 24.3721 04.02.2011-03:00:00 24.3648 04.02.2011-04:00:00 24.3666 04.02.2011-05:00:00 24.3992 04.02.2011-06:00:00 24.3648 04.02.2011-07:00:00 24.3540 04.02.2011-08:00:00 24.3142 04.02.2011-09:00:00 24.2906 04.02.2011-10:00:00 24.2418 04.02.2011-11:00:00 24.2345 04.02.2011-12:00:00 24.2309 04.02.2011-13:00:00 24.2798 04.02.2011-14:00:00 24.5042 04.02.2011-15:00:00 24.6598 04.02.2011-16:00:00 24.6290 04.02.2011-17:00:00 24.6200 04.02.2011-18:00:00 24.6037 04.02.2011-19:00:00 24.6290 04.02.2011-20:00:00 24.6200 04.02.2011-21:00:00 24.5892 04.02.2011-22:00:00 24.5295 04.02.2011-23:00:00 24.5042 04.03.2011-00:00:00 24.4625 04.03.2011-01:00:00 24.4300 04.03.2011-02:00:00 24.3920 04.03.2011-03:00:00 24.3757 04.03.2011-04:00:00 24.3250 04.03.2011-05:00:00 24.3160 04.03.2011-06:00:00 24.2816 04.03.2011-07:00:00 24.2472 04.03.2011-08:00:00 24.2110 04.03.2011-09:00:00 24.1929 04.03.2011-10:00:00 24.1621 04.03.2011-11:00:00 24.1404 04.03.2011-12:00:00 24.0934 04.03.2011-13:00:00 24.0608 04.03.2011-14:00:00 23.9902 04.03.2011-15:00:00 23.9540 04.03.2011-16:00:00 23.9034 04.03.2011-17:00:00 23.8762 04.03.2011-18:00:00 23.8292 04.03.2011-19:00:00 23.8056 04.03.2011-20:00:00 23.7514 04.03.2011-21:00:00 23.7188 04.03.2011-22:00:00 23.6681 04.03.2011-23:00:00 23.6374 04.04.2011-00:00:00 23.6048 04.04.2011-01:00:00 23.5613 04.04.2011-02:00:00 23.5360 04.04.2011-03:00:00 23.5089 04.04.2011-04:00:00 23.4835 04.04.2011-05:00:00 23.4980 04.04.2011-06:00:00 23.5505 04.04.2011-07:00:00 23.6138 04.04.2011-08:00:00 23.6772 04.04.2011-09:00:00 23.6934 04.04.2011-10:00:00 23.7423 04.04.2011-11:00:00 23.8201 04.04.2011-12:00:00 23.9106 04.04.2011-13:00:00 24.0065 04.04.2011-14:00:00 24.0825 04.04.2011-15:00:00 24.1567 04.04.2011-16:00:00 24.2942 04.04.2011-17:00:00 24.3865 04.04.2011-18:00:00 24.4481 04.04.2011-19:00:00 24.5548 04.04.2011-20:00:00 24.6743 04.04.2011-21:00:00 24.7267 04.04.2011-22:00:00 24.7430 04.04.2011-23:00:00 24.7430 04.05.2011-00:00:00 24.7467 04.05.2011-01:00:00 24.7430 04.05.2011-02:00:00 24.7412 04.05.2011-03:00:00 24.7267 04.05.2011-04:00:00 24.7105 04.05.2011-05:00:00 24.6906 04.05.2011-06:00:00 24.6634 04.05.2011-07:00:00 24.6544 04.05.2011-08:00:00 24.6363 04.05.2011-09:00:00 24.6145 04.05.2011-10:00:00 24.5802 04.05.2011-11:00:00 24.5603 04.05.2011-12:00:00 24.5204 04.05.2011-13:00:00 24.5024 04.05.2011-14:00:00 24.5024 04.05.2011-15:00:00 24.5367 04.05.2011-16:00:00 24.5621 04.05.2011-17:00:00 24.6001 04.05.2011-18:00:00 24.6164 04.05.2011-19:00:00 24.6580 04.05.2011-20:00:00 24.6869 04.05.2011-21:00:00 24.6887 04.05.2011-22:00:00 24.6706 04.05.2011-23:00:00 24.6887 04.06.2011-00:00:00 24.7267 04.06.2011-01:00:00 24.7955 04.06.2011-02:00:00 24.7847 04.06.2011-03:00:00 24.7991 04.06.2011-04:00:00 24.7647 04.06.2011-05:00:00 24.7467 04.06.2011-06:00:00 24.7014 04.06.2011-07:00:00 24.6779 04.06.2011-08:00:00 24.6471 04.06.2011-09:00:00 24.6164 04.06.2011-10:00:00 24.6109 04.06.2011-11:00:00 24.5965 04.06.2011-12:00:00 24.5639 04.06.2011-13:00:00 24.5512 04.06.2011-14:00:00 24.5367 04.06.2011-15:00:00 24.5060 04.06.2011-16:00:00 24.4662 04.06.2011-17:00:00 24.4517 04.06.2011-18:00:00 24.4227 04.06.2011-19:00:00 24.3829 04.06.2011-20:00:00 24.3467 04.06.2011-21:00:00 24.2942 04.06.2011-22:00:00 24.2544 04.06.2011-23:00:00 24.2291 04.07.2011-00:00:00 24.2020 04.07.2011-01:00:00 24.1621 04.07.2011-02:00:00 24.1259 04.07.2011-03:00:00 24.0717 04.07.2011-04:00:00 24.0373 04.07.2011-05:00:00 23.9902 04.07.2011-06:00:00 23.9504 04.07.2011-07:00:00 23.9034 04.07.2011-08:00:00 23.8726 04.07.2011-09:00:00 23.8364 04.07.2011-10:00:00 23.8038 04.07.2011-11:00:00 23.7550 04.07.2011-12:00:00 23.7315 04.07.2011-13:00:00 23.6916 04.07.2011-14:00:00 23.6428 04.07.2011-15:00:00 23.6048 04.07.2011-16:00:00 23.5722 04.07.2011-17:00:00 23.5396 04.07.2011-18:00:00 23.4835 04.07.2011-19:00:00 23.4473 04.07.2011-20:00:00 23.4057 04.07.2011-21:00:00 23.3659 04.07.2011-22:00:00 23.3098 04.07.2011-23:00:00 23.2664 04.08.2011-00:00:00 23.2157 04.08.2011-01:00:00 23.1759 04.08.2011-02:00:00 23.1270 04.08.2011-03:00:00 23.0872 04.08.2011-04:00:00 23.0474 04.08.2011-05:00:00 22.9986 04.08.2011-06:00:00 22.9533 04.08.2011-07:00:00 22.9244 04.08.2011-08:00:00 22.8773 04.08.2011-09:00:00 22.8357 04.08.2011-10:00:00 22.7814 04.08.2011-11:00:00 22.7380 04.08.2011-12:00:00 22.6909 04.08.2011-13:00:00 22.6547 04.08.2011-14:00:00 22.6203 04.08.2011-15:00:00 22.5769 04.08.2011-16:00:00 22.5389 04.08.2011-17:00:00 22.5172 04.08.2011-18:00:00 22.4882 04.08.2011-19:00:00 22.4394 04.08.2011-20:00:00 22.3996 04.08.2011-21:00:00 22.3652 04.08.2011-22:00:00 22.3254 04.08.2011-23:00:00 22.2711 04.09.2011-00:00:00 22.2421 04.09.2011-01:00:00 22.2023 04.09.2011-02:00:00 22.1679 04.09.2011-03:00:00 22.1426 04.09.2011-04:00:00 22.0955 04.09.2011-05:00:00 22.0612 04.09.2011-06:00:00 22.0214 04.09.2011-07:00:00 21.9942 04.09.2011-08:00:00 21.9381 04.09.2011-09:00:00 21.8983 04.09.2011-10:00:00 21.8476 04.09.2011-11:00:00 21.8114 04.09.2011-12:00:00 21.7752 04.09.2011-13:00:00 21.7481 04.09.2011-14:00:00 21.7101 04.09.2011-15:00:00 21.6721 04.09.2011-16:00:00 21.6413 04.09.2011-17:00:00 21.5997 04.09.2011-18:00:00 21.5599 04.09.2011-19:00:00 21.5237 04.09.2011-20:00:00 21.4948 04.09.2011-21:00:00 21.4622 04.09.2011-22:00:00 21.4387 04.09.2011-23:00:00 21.3970 04.10.2011-00:00:00 21.3590 04.10.2011-01:00:00 21.3355 04.10.2011-02:00:00 21.3102 04.10.2011-03:00:00 21.2866 04.10.2011-04:00:00 21.2794 04.10.2011-05:00:00 21.3174 04.10.2011-06:00:00 21.3771 04.10.2011-07:00:00 21.4314 04.10.2011-08:00:00 21.4604 04.10.2011-09:00:00 21.4748 04.10.2011-10:00:00 21.5237 04.10.2011-11:00:00 21.5599 04.10.2011-12:00:00 21.5726 04.10.2011-13:00:00 21.5689 04.10.2011-14:00:00 21.5798 04.10.2011-15:00:00 21.5834 04.10.2011-16:00:00 21.6232 04.10.2011-17:00:00 21.6450 04.10.2011-18:00:00 21.6504 04.10.2011-19:00:00 21.6685 04.10.2011-20:00:00 21.7083 04.10.2011-21:00:00 21.6956 04.10.2011-22:00:00 21.7047 04.10.2011-23:00:00 21.6739 04.11.2011-00:00:00 21.6450 04.11.2011-01:00:00 21.6305 04.11.2011-02:00:00 21.6431 04.11.2011-03:00:00 21.6576 04.11.2011-04:00:00 21.6830 04.11.2011-05:00:00 21.6920 04.11.2011-06:00:00 21.6848 04.11.2011-07:00:00 21.6431 04.11.2011-08:00:00 21.6287 04.11.2011-09:00:00 21.6178 04.11.2011-10:00:00 21.6033 04.11.2011-11:00:00 21.6088 04.11.2011-12:00:00 21.6558 04.11.2011-13:00:00 21.6630 04.11.2011-14:00:00 21.6830 04.11.2011-15:00:00 21.6522 04.11.2011-16:00:00 21.6468 04.11.2011-17:00:00 21.6413 04.11.2011-18:00:00 21.6504 04.11.2011-19:00:00 21.6576 04.11.2011-20:00:00 21.6685 04.11.2011-21:00:00 21.6540 04.11.2011-22:00:00 21.6178 04.11.2011-23:00:00 21.6033 04.12.2011-00:00:00 21.5816 04.12.2011-01:00:00 21.5364 04.12.2011-02:00:00 21.5092 04.12.2011-03:00:00 21.4767 04.12.2011-04:00:00 21.4604 04.12.2011-05:00:00 21.4296 04.12.2011-06:00:00 21.4079 04.12.2011-07:00:00 21.3789 04.12.2011-08:00:00 21.3681 04.12.2011-09:00:00 21.3518 04.12.2011-10:00:00 21.3246 04.12.2011-11:00:00 21.2939 04.12.2011-12:00:00 21.2830 04.12.2011-13:00:00 21.2378 04.12.2011-14:00:00 21.2179 04.12.2011-15:00:00 21.1708 04.12.2011-16:00:00 21.1401 04.12.2011-17:00:00 21.1075 04.12.2011-18:00:00 21.0948 04.12.2011-19:00:00 21.0604 04.12.2011-20:00:00 21.0369 04.12.2011-21:00:00 20.9935 04.12.2011-22:00:00 20.9700 04.12.2011-23:00:00 20.9320 04.13.2011-00:00:00 20.9030 04.13.2011-01:00:00 20.8668 04.13.2011-02:00:00 20.8397 04.13.2011-03:00:00 20.7999 04.13.2011-04:00:00 20.7709 04.13.2011-05:00:00 20.7600 04.13.2011-06:00:00 20.7673 04.13.2011-07:00:00 20.7691 04.13.2011-08:00:00 20.7745 04.13.2011-09:00:00 20.7745 04.13.2011-10:00:00 20.7799 04.13.2011-11:00:00 20.7419 04.13.2011-12:00:00 20.7311 04.13.2011-13:00:00 20.7401 04.13.2011-14:00:00 20.7383 04.13.2011-15:00:00 20.7691 04.13.2011-16:00:00 20.9917 04.13.2011-17:00:00 21.0604 04.13.2011-18:00:00 21.1419 04.13.2011-19:00:00 21.1980 04.13.2011-20:00:00 21.2342 04.13.2011-21:00:00 21.2559 04.13.2011-22:00:00 21.2722 04.13.2011-23:00:00 21.2776 04.14.2011-00:00:00 21.2740 04.14.2011-01:00:00 21.2631 04.14.2011-02:00:00 21.2577 04.14.2011-03:00:00 21.2450 04.14.2011-04:00:00 21.2125 04.14.2011-05:00:00 21.1925 04.14.2011-06:00:00 21.1726 04.14.2011-07:00:00 21.1491 04.14.2011-08:00:00 21.1600 04.14.2011-09:00:00 21.2125 04.14.2011-10:00:00 21.3174 04.14.2011-11:00:00 21.3536 04.14.2011-12:00:00 21.3373 04.14.2011-13:00:00 21.3446 04.14.2011-14:00:00 21.3427 04.14.2011-15:00:00 21.3210 04.14.2011-16:00:00 21.3572 04.14.2011-17:00:00 21.5599 04.14.2011-18:00:00 21.6757 04.14.2011-19:00:00 21.6992 04.14.2011-20:00:00 21.7300 04.14.2011-21:00:00 21.7065 04.14.2011-22:00:00 21.6956 04.14.2011-23:00:00 21.6830 04.15.2011-00:00:00 21.6775 04.15.2011-01:00:00 21.6685 04.15.2011-02:00:00 21.6576 04.15.2011-03:00:00 21.6468 04.15.2011-04:00:00 21.6486 04.15.2011-05:00:00 21.6522 04.15.2011-06:00:00 21.6522 04.15.2011-07:00:00 21.6811 04.15.2011-08:00:00 21.7734 04.15.2011-09:00:00 21.8585 04.15.2011-10:00:00 21.8730 04.15.2011-11:00:00 21.8512 04.15.2011-12:00:00 21.8404 04.15.2011-13:00:00 21.8132 04.15.2011-14:00:00 21.8024 04.15.2011-15:00:00 21.7807 04.15.2011-16:00:00 21.7752 04.15.2011-17:00:00 21.7463 04.15.2011-18:00:00 21.7354 04.15.2011-19:00:00 21.7083 04.15.2011-20:00:00 21.7047 04.15.2011-21:00:00 21.6757 04.15.2011-22:00:00 21.6649 04.15.2011-23:00:00 21.6431 04.16.2011-00:00:00 21.6269 04.16.2011-01:00:00 21.6033 04.16.2011-02:00:00 21.5979 04.16.2011-03:00:00 21.5889 04.16.2011-04:00:00 21.5816 04.16.2011-05:00:00 21.5508 04.16.2011-06:00:00 21.5364 04.16.2011-07:00:00 21.5056 04.16.2011-08:00:00 21.4929 04.16.2011-09:00:00 21.4676 04.16.2011-10:00:00 21.4405 04.16.2011-11:00:00 21.4025 04.16.2011-12:00:00 21.3862 04.16.2011-13:00:00 21.3391 04.16.2011-14:00:00 21.3138 04.16.2011-15:00:00 21.2812 04.16.2011-16:00:00 21.2631 04.16.2011-17:00:00 21.2215 04.16.2011-18:00:00 21.2016 04.16.2011-19:00:00 21.1582 04.16.2011-20:00:00 21.1256 04.16.2011-21:00:00 21.1003 04.16.2011-22:00:00 21.0840 04.16.2011-23:00:00 21.0478 04.17.2011-00:00:00 21.0152 04.17.2011-01:00:00 20.9826 04.17.2011-02:00:00 20.9555 04.17.2011-03:00:00 20.9265 04.17.2011-04:00:00 20.8921 04.17.2011-05:00:00 20.8324 04.17.2011-06:00:00 20.7944 04.17.2011-07:00:00 20.7619 04.17.2011-08:00:00 20.7365 04.17.2011-09:00:00 20.7003 04.17.2011-10:00:00 20.6750 04.17.2011-11:00:00 20.6297 04.17.2011-12:00:00 20.5972 04.17.2011-13:00:00 20.5574 04.17.2011-14:00:00 20.5248 04.17.2011-15:00:00 20.4850 04.17.2011-16:00:00 20.4596 04.17.2011-17:00:00 20.4144 04.17.2011-18:00:00 20.3836 04.17.2011-19:00:00 20.3384 04.17.2011-20:00:00 20.3040 04.17.2011-21:00:00 20.2606 04.17.2011-22:00:00 20.2280 04.17.2011-23:00:00 20.1864 04.18.2011-00:00:00 20.1647 04.18.2011-01:00:00 20.1176 04.18.2011-02:00:00 20.0959 04.18.2011-03:00:00 20.0688 04.18.2011-04:00:00 20.0489 04.18.2011-05:00:00 20.0054 04.18.2011-06:00:00 19.9710 04.18.2011-07:00:00 19.9258 04.18.2011-08:00:00 19.9059 04.18.2011-09:00:00 19.8643 04.18.2011-10:00:00 19.8263 04.18.2011-11:00:00 19.7847 04.18.2011-12:00:00 19.7720 04.18.2011-13:00:00 19.7340 04.18.2011-14:00:00 19.6996 04.18.2011-15:00:00 19.6670 04.18.2011-16:00:00 19.6363 04.18.2011-17:00:00 19.6109 04.18.2011-18:00:00 19.5765 04.18.2011-19:00:00 19.5548 04.18.2011-20:00:00 19.5241 04.18.2011-21:00:00 19.4824 04.18.2011-22:00:00 19.4463 04.18.2011-23:00:00 19.4173 04.19.2011-00:00:00 19.3775 04.19.2011-01:00:00 19.3377 04.19.2011-02:00:00 19.3051 04.19.2011-03:00:00 19.2671 04.19.2011-04:00:00 19.2454 04.19.2011-05:00:00 19.2128 04.19.2011-06:00:00 19.1730 04.19.2011-07:00:00 19.1440 04.19.2011-08:00:00 19.1151 04.19.2011-09:00:00 19.0916 04.19.2011-10:00:00 19.0735 04.19.2011-11:00:00 19.0318 04.19.2011-12:00:00 19.0192 04.19.2011-13:00:00 18.9703 04.19.2011-14:00:00 18.9432 04.19.2011-15:00:00 18.9197 04.19.2011-16:00:00 18.8925 04.19.2011-17:00:00 18.8599 04.19.2011-18:00:00 18.8455 04.19.2011-19:00:00 18.8093 04.19.2011-20:00:00 18.7640 04.19.2011-21:00:00 18.7296 04.19.2011-22:00:00 18.7043 04.19.2011-23:00:00 18.6790 04.20.2011-00:00:00 18.6500 04.20.2011-01:00:00 18.6265 04.20.2011-02:00:00 18.6066 04.20.2011-03:00:00 18.5758 04.20.2011-04:00:00 18.5487 04.20.2011-05:00:00 18.5306 04.20.2011-06:00:00 18.5071 04.20.2011-07:00:00 18.4672 04.20.2011-08:00:00 18.4492 04.20.2011-09:00:00 18.4148 04.20.2011-10:00:00 18.3876 04.20.2011-11:00:00 18.3713 04.20.2011-12:00:00 18.3496 04.20.2011-13:00:00 18.3315 04.20.2011-14:00:00 18.3008 04.20.2011-15:00:00 18.2790 04.20.2011-16:00:00 18.2447 04.20.2011-17:00:00 18.2320 04.20.2011-18:00:00 18.2175 04.20.2011-19:00:00 18.1795 04.20.2011-20:00:00 18.1506 04.20.2011-21:00:00 18.1288 04.20.2011-22:00:00 18.1089 04.20.2011-23:00:00 18.0764 04.21.2011-00:00:00 18.0528 04.21.2011-01:00:00 18.0329 04.21.2011-02:00:00 17.9967 04.21.2011-03:00:00 17.9841 04.21.2011-04:00:00 17.9569 04.21.2011-05:00:00 17.9425 04.21.2011-06:00:00 17.9316 04.21.2011-07:00:00 17.9063 04.21.2011-08:00:00 17.8882 04.21.2011-09:00:00 17.8827 04.21.2011-10:00:00 17.8864 04.21.2011-11:00:00 17.8791 04.21.2011-12:00:00 17.8845 04.21.2011-13:00:00 17.8864 04.21.2011-14:00:00 17.8990 04.21.2011-15:00:00 17.9026 04.21.2011-16:00:00 17.8936 04.21.2011-17:00:00 17.8719 04.21.2011-18:00:00 17.8610 04.21.2011-19:00:00 17.8429 04.21.2011-20:00:00 17.8465 04.21.2011-21:00:00 17.8429 04.21.2011-22:00:00 17.8321 04.21.2011-23:00:00 17.8248 04.22.2011-00:00:00 17.8194 04.22.2011-01:00:00 17.7941 04.22.2011-02:00:00 17.7850 04.22.2011-03:00:00 17.7760 04.22.2011-04:00:00 17.7543 04.22.2011-05:00:00 17.7506 04.22.2011-06:00:00 17.7325 04.22.2011-07:00:00 17.7181 04.22.2011-08:00:00 17.7108 04.22.2011-09:00:00 17.7090 04.22.2011-10:00:00 17.6909 04.22.2011-11:00:00 17.6837 04.22.2011-12:00:00 17.6855 04.22.2011-13:00:00 17.6728 04.22.2011-14:00:00 17.6710 04.22.2011-15:00:00 17.6638 04.22.2011-16:00:00 17.6583 04.22.2011-17:00:00 17.6529 04.22.2011-18:00:00 17.6529 04.22.2011-19:00:00 17.6439 04.22.2011-20:00:00 17.6384 04.22.2011-21:00:00 17.6258 04.22.2011-22:00:00 17.6022 04.22.2011-23:00:00 17.5860 04.23.2011-00:00:00 17.5769 04.23.2011-01:00:00 17.5606 04.23.2011-02:00:00 17.5534 04.23.2011-03:00:00 17.5317 04.23.2011-04:00:00 17.5081 04.23.2011-05:00:00 17.4919 04.23.2011-06:00:00 17.4738 04.23.2011-07:00:00 17.4629 04.23.2011-08:00:00 17.4557 04.23.2011-09:00:00 17.4430 04.23.2011-10:00:00 17.4358 04.23.2011-11:00:00 17.4195 04.23.2011-12:00:00 17.3996 04.23.2011-13:00:00 17.3923 04.23.2011-14:00:00 17.3778 04.23.2011-15:00:00 17.3561 04.23.2011-16:00:00 17.3417 04.23.2011-17:00:00 17.3344 04.23.2011-18:00:00 17.3272 04.23.2011-19:00:00 17.3055 04.23.2011-20:00:00 17.2982 04.23.2011-21:00:00 17.2819 04.23.2011-22:00:00 17.2693 04.23.2011-23:00:00 17.2584 04.24.2011-00:00:00 17.2494 04.24.2011-01:00:00 17.2367 04.24.2011-02:00:00 17.2313 04.24.2011-03:00:00 17.2150 04.24.2011-04:00:00 17.2132 04.24.2011-05:00:00 17.2096 04.24.2011-06:00:00 17.2005 04.24.2011-07:00:00 17.1878 04.24.2011-08:00:00 17.1806 04.24.2011-09:00:00 17.1806 04.24.2011-10:00:00 17.1770 04.24.2011-11:00:00 17.1734 04.24.2011-12:00:00 17.1643 04.24.2011-13:00:00 17.1553 04.24.2011-14:00:00 17.1390 04.24.2011-15:00:00 17.1299 04.24.2011-16:00:00 17.1173 04.24.2011-17:00:00 17.1155 04.24.2011-18:00:00 17.0974 04.24.2011-19:00:00 17.0955 04.24.2011-20:00:00 17.1354 04.24.2011-21:00:00 17.1462 04.24.2011-22:00:00 17.1535 04.24.2011-23:00:00 17.1571 04.25.2011-00:00:00 17.1589 04.25.2011-01:00:00 17.1535 04.25.2011-02:00:00 17.1336 04.25.2011-03:00:00 17.1281 04.25.2011-04:00:00 17.1010 04.25.2011-05:00:00 17.1010 04.25.2011-06:00:00 17.1028 04.25.2011-07:00:00 17.1010 04.25.2011-08:00:00 17.0919 04.25.2011-09:00:00 17.1082 04.25.2011-10:00:00 17.1136 04.25.2011-11:00:00 17.1227 04.25.2011-12:00:00 17.1571 04.25.2011-13:00:00 17.2150 04.25.2011-14:00:00 17.2711 04.25.2011-15:00:00 17.3037 04.25.2011-16:00:00 17.5407 04.25.2011-17:00:00 17.8266 04.25.2011-18:00:00 18.0565 04.25.2011-19:00:00 18.2718 04.25.2011-20:00:00 18.3786 04.25.2011-21:00:00 18.4021 04.25.2011-22:00:00 18.4202 04.25.2011-23:00:00 18.4528 04.26.2011-00:00:00 18.4890 04.26.2011-01:00:00 18.5107 04.26.2011-02:00:00 18.5577 04.26.2011-03:00:00 18.5885 04.26.2011-04:00:00 18.6066 04.26.2011-05:00:00 18.6048 04.26.2011-06:00:00 18.6319 04.26.2011-07:00:00 18.6554 04.26.2011-08:00:00 18.6826 04.26.2011-09:00:00 18.6844 04.26.2011-10:00:00 18.6953 04.26.2011-11:00:00 18.6989 04.26.2011-12:00:00 18.7115 04.26.2011-13:00:00 18.7115 04.26.2011-14:00:00 18.7134 04.26.2011-15:00:00 18.7115 04.26.2011-16:00:00 18.7441 04.26.2011-17:00:00 18.7459 04.26.2011-18:00:00 18.7658 04.26.2011-19:00:00 18.7821 04.26.2011-20:00:00 18.8093 04.26.2011-21:00:00 18.8545 04.26.2011-22:00:00 18.8817 04.26.2011-23:00:00 18.8817 04.27.2011-00:00:00 18.8798 04.27.2011-01:00:00 18.8726 04.27.2011-02:00:00 18.8636 04.27.2011-03:00:00 18.8617 04.27.2011-04:00:00 18.8545 04.27.2011-05:00:00 18.8509 04.27.2011-06:00:00 18.8400 04.27.2011-07:00:00 18.8491 04.27.2011-08:00:00 18.8708 04.27.2011-09:00:00 18.8925 04.27.2011-10:00:00 18.8979 04.27.2011-11:00:00 18.8943 04.27.2011-12:00:00 18.8907 04.27.2011-13:00:00 18.8762 04.27.2011-14:00:00 18.8726 04.27.2011-15:00:00 18.8889 04.27.2011-16:00:00 18.9142 04.27.2011-17:00:00 19.0608 04.27.2011-18:00:00 19.2146 04.27.2011-19:00:00 19.3160 04.27.2011-20:00:00 19.3467 04.27.2011-21:00:00 19.3684 04.27.2011-22:00:00 19.3920 04.27.2011-23:00:00 19.4589 04.28.2011-00:00:00 19.5476 04.28.2011-01:00:00 19.6381 04.28.2011-02:00:00 19.7286 04.28.2011-03:00:00 19.7702 04.28.2011-04:00:00 19.7828 04.28.2011-05:00:00 19.7774 04.28.2011-06:00:00 19.8028 04.28.2011-07:00:00 19.9222 04.28.2011-08:00:00 20.0362 04.28.2011-09:00:00 20.1122 04.28.2011-10:00:00 20.2009 04.28.2011-11:00:00 20.2316 04.28.2011-12:00:00 20.2624 04.28.2011-13:00:00 20.3131 04.28.2011-14:00:00 20.3474 04.28.2011-15:00:00 20.3855 04.28.2011-16:00:00 20.4886 04.28.2011-17:00:00 20.5592 04.28.2011-18:00:00 20.5917 04.28.2011-19:00:00 20.6080 04.28.2011-20:00:00 20.6171 04.28.2011-21:00:00 20.6424 04.28.2011-22:00:00 20.6913 04.28.2011-23:00:00 20.7365 04.29.2011-00:00:00 20.7709 04.29.2011-01:00:00 20.7818 04.29.2011-02:00:00 20.7745 04.29.2011-03:00:00 20.7619 04.29.2011-04:00:00 20.7528 04.29.2011-05:00:00 20.7383 04.29.2011-06:00:00 20.7329 04.29.2011-07:00:00 20.7220 04.29.2011-08:00:00 20.7166 04.29.2011-09:00:00 20.7220 04.29.2011-10:00:00 20.7166 04.29.2011-11:00:00 20.7094 04.29.2011-12:00:00 20.6967 04.29.2011-13:00:00 20.6840 04.29.2011-14:00:00 20.6840 04.29.2011-15:00:00 20.6659 04.29.2011-16:00:00 20.6533 04.29.2011-17:00:00 20.6316 04.29.2011-18:00:00 20.6171 04.29.2011-19:00:00 20.5990 04.29.2011-20:00:00 20.6261 04.29.2011-21:00:00 20.6678 04.29.2011-22:00:00 20.6659 04.29.2011-23:00:00 20.6515 04.30.2011-00:00:00 20.6370 04.30.2011-01:00:00 20.6297 04.30.2011-02:00:00 20.6135 04.30.2011-03:00:00 20.5972 04.30.2011-04:00:00 20.5827 04.30.2011-05:00:00 20.5519 04.30.2011-06:00:00 20.5483 04.30.2011-07:00:00 20.5338 04.30.2011-08:00:00 20.5194 04.30.2011-09:00:00 20.4995 04.30.2011-10:00:00 20.4814 04.30.2011-11:00:00 20.4506 04.30.2011-12:00:00 20.4307 04.30.2011-13:00:00 20.4126 04.30.2011-14:00:00 20.3927 04.30.2011-15:00:00 20.3692 04.30.2011-16:00:00 20.3402 04.30.2011-17:00:00 20.3221 04.30.2011-18:00:00 20.2950 04.30.2011-19:00:00 20.2733 04.30.2011-20:00:00 20.2407 04.30.2011-21:00:00 20.2226 04.30.2011-22:00:00 20.1828 04.30.2011-23:00:00 20.1647 05.01.2011-00:00:00 20.1285 05.01.2011-01:00:00 20.0941 05.01.2011-02:00:00 20.0688 05.01.2011-03:00:00 20.0362 05.01.2011-04:00:00 20.0109 05.01.2011-05:00:00 19.9801 05.01.2011-06:00:00 19.9475 05.01.2011-07:00:00 19.9186 05.01.2011-08:00:00 19.8806 05.01.2011-09:00:00 19.8552 05.01.2011-10:00:00 19.7937 05.01.2011-11:00:00 19.7647 05.01.2011-12:00:00 19.7286 05.01.2011-13:00:00 19.7014 05.01.2011-14:00:00 19.6634 05.01.2011-15:00:00 19.6182 05.01.2011-16:00:00 19.5983 05.01.2011-17:00:00 19.5765 05.01.2011-18:00:00 19.5530 05.01.2011-19:00:00 19.5132 05.01.2011-20:00:00 19.4625 05.01.2011-21:00:00 19.4300 05.01.2011-22:00:00 19.3956 05.01.2011-23:00:00 19.3648 05.02.2011-00:00:00 19.3413 05.02.2011-01:00:00 19.2979 05.02.2011-02:00:00 19.2617 05.02.2011-03:00:00 19.2309 05.02.2011-04:00:00 19.2146 05.02.2011-05:00:00 19.1893 05.02.2011-06:00:00 19.1929 05.02.2011-07:00:00 19.2110 05.02.2011-08:00:00 19.2653 05.02.2011-09:00:00 19.3033 05.02.2011-10:00:00 19.3069 05.02.2011-11:00:00 19.3015 05.02.2011-12:00:00 19.3123 05.02.2011-13:00:00 19.3105 05.02.2011-14:00:00 19.3485 05.02.2011-15:00:00 19.4354 05.02.2011-16:00:00 19.5277 05.02.2011-17:00:00 19.5603 05.02.2011-18:00:00 19.5838 05.02.2011-19:00:00 19.6037 05.02.2011-20:00:00 19.6272 05.02.2011-21:00:00 19.6236 05.02.2011-22:00:00 19.6164 05.02.2011-23:00:00 19.6127 05.03.2011-00:00:00 19.5946 05.03.2011-01:00:00 19.5946 05.03.2011-02:00:00 19.5856 05.03.2011-03:00:00 19.5820 05.03.2011-04:00:00 19.5693 05.03.2011-05:00:00 19.5711 05.03.2011-06:00:00 19.5675 05.03.2011-07:00:00 19.5621 05.03.2011-08:00:00 19.5566 05.03.2011-09:00:00 19.5295 05.03.2011-10:00:00 19.5024 05.03.2011-11:00:00 19.4951 05.03.2011-12:00:00 19.4734 05.03.2011-13:00:00 19.4589 05.03.2011-14:00:00 19.4463 05.03.2011-15:00:00 19.4227 05.03.2011-16:00:00 19.4064 05.03.2011-17:00:00 19.3847 05.03.2011-18:00:00 19.3612 05.03.2011-19:00:00 19.3250 05.03.2011-20:00:00 19.3015 05.03.2011-21:00:00 19.2798 05.03.2011-22:00:00 19.2581 05.03.2011-23:00:00 19.2381 05.04.2011-00:00:00 19.2164 05.04.2011-01:00:00 19.1875 05.04.2011-02:00:00 19.1658 05.04.2011-03:00:00 19.1368 05.04.2011-04:00:00 19.1133 05.04.2011-05:00:00 19.0753 05.04.2011-06:00:00 19.0282 05.04.2011-07:00:00 18.9975 05.04.2011-08:00:00 18.9558 05.04.2011-09:00:00 18.9287 05.04.2011-10:00:00 18.8853 05.04.2011-11:00:00 18.8527 05.04.2011-12:00:00 18.8274 05.04.2011-13:00:00 18.7984 05.04.2011-14:00:00 18.7622 05.04.2011-15:00:00 18.7387 05.04.2011-16:00:00 18.7097 05.04.2011-17:00:00 18.6880 05.04.2011-18:00:00 18.6717 05.04.2011-19:00:00 18.6392 05.04.2011-20:00:00 18.6156 05.04.2011-21:00:00 18.5921 05.04.2011-22:00:00 18.5632 05.04.2011-23:00:00 18.5396 05.05.2011-00:00:00 18.5233 05.05.2011-01:00:00 18.4980 05.05.2011-02:00:00 18.4691 05.05.2011-03:00:00 18.4564 05.05.2011-04:00:00 18.4274 05.05.2011-05:00:00 18.4039 05.05.2011-06:00:00 18.3786 05.05.2011-07:00:00 18.3750 05.05.2011-08:00:00 18.3641 05.05.2011-09:00:00 18.3587 05.05.2011-10:00:00 18.3424 05.05.2011-11:00:00 18.3225 05.05.2011-12:00:00 18.2953 05.05.2011-13:00:00 18.2700 05.05.2011-14:00:00 18.2555 05.05.2011-15:00:00 18.2338 05.05.2011-16:00:00 18.2211 05.05.2011-17:00:00 18.1940 05.05.2011-18:00:00 18.1741 05.05.2011-19:00:00 18.1488 05.05.2011-20:00:00 18.1379 05.05.2011-21:00:00 18.1433 05.05.2011-22:00:00 18.1288 05.05.2011-23:00:00 18.1126 05.06.2011-00:00:00 18.0908 05.06.2011-01:00:00 18.0746 05.06.2011-02:00:00 18.0510 05.06.2011-03:00:00 18.0275 05.06.2011-04:00:00 17.9986 05.06.2011-05:00:00 17.9823 05.06.2011-06:00:00 17.9624 05.06.2011-07:00:00 17.9352 05.06.2011-08:00:00 17.9081 05.06.2011-09:00:00 17.8972 05.06.2011-10:00:00 17.8791 05.06.2011-11:00:00 17.8701 05.06.2011-12:00:00 17.8484 05.06.2011-13:00:00 17.8212 05.06.2011-14:00:00 17.7959 05.06.2011-15:00:00 17.7687 05.06.2011-16:00:00 17.7289 05.06.2011-17:00:00 17.7108 05.06.2011-18:00:00 17.7000 05.06.2011-19:00:00 17.7452 05.06.2011-20:00:00 17.7904 05.06.2011-21:00:00 17.8719 05.06.2011-22:00:00 18.0221 05.06.2011-23:00:00 18.1307 05.07.2011-00:00:00 18.1886 05.07.2011-01:00:00 18.2628 05.07.2011-02:00:00 18.3460 05.07.2011-03:00:00 18.3786 05.07.2011-04:00:00 18.4003 05.07.2011-05:00:00 18.4021 05.07.2011-06:00:00 18.4021 05.07.2011-07:00:00 18.4093 05.07.2011-08:00:00 18.4274 05.07.2011-09:00:00 18.4492 05.07.2011-10:00:00 18.4618 05.07.2011-11:00:00 18.5052 05.07.2011-12:00:00 18.6066 05.07.2011-13:00:00 18.6844 05.07.2011-14:00:00 18.7604 05.07.2011-15:00:00 18.8925 05.07.2011-16:00:00 18.9631 05.07.2011-17:00:00 19.0970 05.07.2011-18:00:00 19.2888 05.07.2011-19:00:00 19.4444 05.07.2011-20:00:00 19.5585 05.07.2011-21:00:00 19.6507 05.07.2011-22:00:00 19.6869 05.07.2011-23:00:00 19.7376 05.08.2011-00:00:00 19.7955 05.08.2011-01:00:00 19.8480 05.08.2011-02:00:00 19.8969 05.08.2011-03:00:00 19.9548 05.08.2011-04:00:00 20.0163 05.08.2011-05:00:00 20.0651 05.08.2011-06:00:00 20.1629 05.08.2011-07:00:00 20.2533 05.08.2011-08:00:00 20.2950 05.08.2011-09:00:00 20.3149 05.08.2011-10:00:00 20.3366 05.08.2011-11:00:00 20.3493 05.08.2011-12:00:00 20.3474 05.08.2011-13:00:00 20.3438 05.08.2011-14:00:00 20.3456 05.08.2011-15:00:00 20.3511 05.08.2011-16:00:00 20.3565 05.08.2011-17:00:00 20.3674 05.08.2011-18:00:00 20.3619 05.08.2011-19:00:00 20.3547 05.08.2011-20:00:00 20.3402 05.08.2011-21:00:00 20.3366 05.08.2011-22:00:00 20.3167 05.08.2011-23:00:00 20.3040 05.09.2011-00:00:00 20.2877 05.09.2011-01:00:00 20.2733 05.09.2011-02:00:00 20.2552 05.09.2011-03:00:00 20.2497 05.09.2011-04:00:00 20.2334 05.09.2011-05:00:00 20.2226 05.09.2011-06:00:00 20.1973 05.09.2011-07:00:00 20.1737 05.09.2011-08:00:00 20.1592 05.09.2011-09:00:00 20.1412 05.09.2011-10:00:00 20.1122 05.09.2011-11:00:00 20.0941 05.09.2011-12:00:00 20.0633 05.09.2011-13:00:00 20.0344 05.09.2011-14:00:00 20.0072 05.09.2011-15:00:00 19.9910 05.09.2011-16:00:00 19.9584 05.09.2011-17:00:00 19.9294 05.09.2011-18:00:00 19.9041 05.09.2011-19:00:00 19.8788 05.09.2011-20:00:00 19.8516 05.09.2011-21:00:00 19.8353 05.09.2011-22:00:00 19.7937 05.09.2011-23:00:00 19.7647 05.10.2011-00:00:00 19.7340 05.10.2011-01:00:00 19.6906 05.10.2011-02:00:00 19.6725 05.10.2011-03:00:00 19.6345 05.10.2011-04:00:00 19.5910 05.10.2011-05:00:00 19.5657 05.10.2011-06:00:00 19.5349 05.10.2011-07:00:00 19.4824 05.10.2011-08:00:00 19.4408 05.10.2011-09:00:00 19.4101 05.10.2011-10:00:00 19.3594 05.10.2011-11:00:00 19.3304 05.10.2011-12:00:00 19.3069 05.10.2011-13:00:00 19.2870 05.10.2011-14:00:00 19.2472 05.10.2011-15:00:00 19.2074 05.10.2011-16:00:00 19.1621 05.10.2011-17:00:00 19.1404 05.10.2011-18:00:00 19.1259 05.10.2011-19:00:00 19.0825 05.10.2011-20:00:00 19.0590 05.10.2011-21:00:00 19.0246 05.10.2011-22:00:00 19.0029 05.10.2011-23:00:00 18.9721 05.11.2011-00:00:00 18.9396 05.11.2011-01:00:00 18.9016 05.11.2011-02:00:00 18.8817 05.11.2011-03:00:00 18.8455 05.11.2011-04:00:00 18.8491 05.11.2011-05:00:00 18.8274 05.11.2011-06:00:00 18.8274 05.11.2011-07:00:00 18.8056 05.11.2011-08:00:00 18.7767 05.11.2011-09:00:00 18.7713 05.11.2011-10:00:00 18.7441 05.11.2011-11:00:00 18.7278 05.11.2011-12:00:00 18.7387 05.11.2011-13:00:00 18.7785 05.11.2011-14:00:00 18.8835 05.11.2011-15:00:00 19.0156 05.11.2011-16:00:00 19.1042 05.11.2011-17:00:00 19.2182 05.11.2011-18:00:00 19.3123 05.11.2011-19:00:00 19.4119 05.11.2011-20:00:00 19.4915 05.11.2011-21:00:00 19.5349 05.11.2011-22:00:00 19.5729 05.11.2011-23:00:00 19.5820 05.12.2011-00:00:00 19.5928 05.12.2011-01:00:00 19.5910 05.12.2011-02:00:00 19.5802 05.12.2011-03:00:00 19.5765 05.12.2011-04:00:00 19.5675 05.12.2011-05:00:00 19.5639 05.12.2011-06:00:00 19.5530 05.12.2011-07:00:00 19.5367 05.12.2011-08:00:00 19.5186 05.12.2011-09:00:00 19.5132 05.12.2011-10:00:00 19.5114 05.12.2011-11:00:00 19.5005 05.12.2011-12:00:00 19.4861 05.12.2011-13:00:00 19.4788 05.12.2011-14:00:00 19.4571 05.12.2011-15:00:00 19.4517 05.12.2011-16:00:00 19.4336 05.12.2011-17:00:00 19.4372 05.12.2011-18:00:00 19.4372 05.12.2011-19:00:00 19.4444 05.12.2011-20:00:00 19.4173 05.12.2011-21:00:00 19.4064 05.12.2011-22:00:00 19.3883 05.12.2011-23:00:00 19.3684 05.13.2011-00:00:00 19.3449 05.13.2011-01:00:00 19.3123 05.13.2011-02:00:00 19.2743 05.13.2011-03:00:00 19.2599 05.13.2011-04:00:00 19.2400 05.13.2011-05:00:00 19.2128 05.13.2011-06:00:00 19.1839 05.13.2011-07:00:00 19.1640 05.13.2011-08:00:00 19.1241 05.13.2011-09:00:00 19.1006 05.13.2011-10:00:00 19.0699 05.13.2011-11:00:00 19.0463 05.13.2011-12:00:00 19.0246 05.13.2011-13:00:00 19.0101 05.13.2011-14:00:00 18.9848 05.13.2011-15:00:00 18.9377 05.13.2011-16:00:00 18.9178 05.13.2011-17:00:00 18.8925 05.13.2011-18:00:00 18.8672 05.13.2011-19:00:00 18.8400 05.13.2011-20:00:00 18.8075 05.13.2011-21:00:00 18.7785 05.13.2011-22:00:00 18.7459 05.13.2011-23:00:00 18.7097 05.14.2011-00:00:00 18.6826 05.14.2011-01:00:00 18.6536 05.14.2011-02:00:00 18.6319 05.14.2011-03:00:00 18.6066 05.14.2011-04:00:00 18.5740 05.14.2011-05:00:00 18.5577 05.14.2011-06:00:00 18.5270 05.14.2011-07:00:00 18.4980 05.14.2011-08:00:00 18.4510 05.14.2011-09:00:00 18.4256 05.14.2011-10:00:00 18.3876 05.14.2011-11:00:00 18.3695 05.14.2011-12:00:00 18.3406 05.14.2011-13:00:00 18.3152 05.14.2011-14:00:00 18.2953 05.14.2011-15:00:00 18.2700 05.14.2011-16:00:00 18.2501 05.14.2011-17:00:00 18.2447 05.14.2011-18:00:00 18.2410 05.14.2011-19:00:00 18.2664 05.14.2011-20:00:00 18.3949 05.14.2011-21:00:00 18.4437 05.14.2011-22:00:00 18.9703 05.14.2011-23:00:00 19.2201 05.15.2011-00:00:00 19.3250 05.15.2011-01:00:00 19.4806 05.15.2011-02:00:00 19.6562 05.15.2011-03:00:00 20.0199 05.15.2011-04:00:00 20.4796 05.15.2011-05:00:00 20.6587 05.15.2011-06:00:00 20.7419 05.15.2011-07:00:00 20.8143 05.15.2011-08:00:00 20.9265 05.15.2011-09:00:00 21.0695 05.15.2011-10:00:00 21.1871 05.15.2011-11:00:00 21.2631 05.15.2011-12:00:00 21.3102 05.15.2011-13:00:00 21.3681 05.15.2011-14:00:00 21.4224 05.15.2011-15:00:00 21.4785 05.15.2011-16:00:00 21.5074 05.15.2011-17:00:00 21.5291 05.15.2011-18:00:00 21.5400 05.15.2011-19:00:00 21.5545 05.15.2011-20:00:00 21.5762 05.15.2011-21:00:00 21.5726 05.15.2011-22:00:00 21.5852 05.15.2011-23:00:00 21.6160 05.16.2011-00:00:00 21.6142 05.16.2011-01:00:00 21.6106 05.16.2011-02:00:00 21.5925 05.16.2011-03:00:00 21.5834 05.16.2011-04:00:00 21.5689 05.16.2011-05:00:00 21.5635 05.16.2011-06:00:00 21.5400 05.16.2011-07:00:00 21.5219 05.16.2011-08:00:00 21.5056 05.16.2011-09:00:00 21.4839 05.16.2011-10:00:00 21.4712 05.16.2011-11:00:00 21.4567 05.16.2011-12:00:00 21.4260 05.16.2011-13:00:00 21.4025 05.16.2011-14:00:00 21.3789 05.16.2011-15:00:00 21.3717 05.16.2011-16:00:00 21.3590 05.16.2011-17:00:00 21.3409 05.16.2011-18:00:00 21.3084 05.16.2011-19:00:00 21.2885 05.16.2011-20:00:00 21.2523 05.16.2011-21:00:00 21.2233 05.16.2011-22:00:00 21.1907 05.16.2011-23:00:00 21.1455 05.17.2011-00:00:00 21.1093 05.17.2011-01:00:00 21.0858 05.17.2011-02:00:00 21.0279 05.17.2011-03:00:00 20.9989 05.17.2011-04:00:00 20.9537 05.17.2011-05:00:00 20.9265 05.17.2011-06:00:00 20.8958 05.17.2011-07:00:00 20.8541 05.17.2011-08:00:00 20.8071 05.17.2011-09:00:00 20.7691 05.17.2011-10:00:00 20.7347 05.17.2011-11:00:00 20.6877 05.17.2011-12:00:00 20.6297 05.17.2011-13:00:00 20.5881 05.17.2011-14:00:00 20.5610 05.17.2011-15:00:00 20.5375 05.17.2011-16:00:00 20.4922 05.17.2011-17:00:00 20.4633 05.17.2011-18:00:00 20.4108 05.17.2011-19:00:00 20.3800 05.17.2011-20:00:00 20.3511 05.17.2011-21:00:00 20.3203 05.17.2011-22:00:00 20.2787 05.17.2011-23:00:00 20.2316 05.18.2011-00:00:00 20.1936 05.18.2011-01:00:00 20.1502 05.18.2011-02:00:00 20.1068 05.18.2011-03:00:00 20.0760 05.18.2011-04:00:00 20.0471 05.18.2011-05:00:00 20.0127 05.18.2011-06:00:00 19.9837 05.18.2011-07:00:00 19.9511 05.18.2011-08:00:00 19.9222 05.18.2011-09:00:00 19.8878 05.18.2011-10:00:00 19.8516 05.18.2011-11:00:00 19.8208 05.18.2011-12:00:00 19.7666 05.18.2011-13:00:00 19.7322 05.18.2011-14:00:00 19.7014 05.18.2011-15:00:00 19.6815 05.18.2011-16:00:00 19.6417 05.18.2011-17:00:00 19.6055 05.18.2011-18:00:00 19.5566 05.18.2011-19:00:00 19.5385 05.18.2011-20:00:00 19.4915 05.18.2011-21:00:00 19.4662 05.18.2011-22:00:00 19.4282 05.18.2011-23:00:00 19.4119 05.19.2011-00:00:00 19.3703 05.19.2011-01:00:00 19.3341 05.19.2011-02:00:00 19.3051 05.19.2011-03:00:00 19.2852 05.19.2011-04:00:00 19.2363 05.19.2011-05:00:00 19.2001 05.19.2011-06:00:00 19.1766 05.19.2011-07:00:00 19.1404 05.19.2011-08:00:00 19.1060 05.19.2011-09:00:00 19.0680 05.19.2011-10:00:00 19.0300 05.19.2011-11:00:00 19.0011 05.19.2011-12:00:00 18.9577 05.19.2011-13:00:00 18.8925 05.19.2011-14:00:00 18.8473 05.19.2011-15:00:00 18.8056 05.19.2011-16:00:00 18.7731 05.19.2011-17:00:00 18.7441 05.19.2011-18:00:00 18.7061 05.19.2011-19:00:00 18.6717 05.19.2011-20:00:00 18.6229 05.19.2011-21:00:00 18.5849 05.19.2011-22:00:00 18.5505 05.19.2011-23:00:00 18.5197 05.20.2011-00:00:00 18.4835 05.20.2011-01:00:00 18.4582 05.20.2011-02:00:00 18.4311 05.20.2011-03:00:00 18.4021 05.20.2011-04:00:00 18.3786 05.20.2011-05:00:00 18.3496 05.20.2011-06:00:00 18.3062 05.20.2011-07:00:00 18.2609 05.20.2011-08:00:00 18.2284 05.20.2011-09:00:00 18.1904 05.20.2011-10:00:00 18.1560 05.20.2011-11:00:00 18.1234 05.20.2011-12:00:00 18.0746 05.20.2011-13:00:00 18.0257 05.20.2011-14:00:00 17.9732 05.20.2011-15:00:00 17.9244 05.20.2011-16:00:00 17.8900 05.20.2011-17:00:00 17.8502 05.20.2011-18:00:00 17.8284 05.20.2011-19:00:00 17.8104 05.20.2011-20:00:00 17.7760 05.20.2011-21:00:00 17.7524 05.20.2011-22:00:00 17.7217 05.20.2011-23:00:00 17.7199 05.21.2011-00:00:00 17.7126 05.21.2011-01:00:00 17.6963 05.21.2011-02:00:00 17.6764 05.21.2011-03:00:00 17.6764 05.21.2011-04:00:00 17.6746 05.21.2011-05:00:00 17.6583 05.21.2011-06:00:00 17.6421 05.21.2011-07:00:00 17.6294 05.21.2011-08:00:00 17.6167 05.21.2011-09:00:00 17.6041 05.21.2011-10:00:00 17.5914 05.21.2011-11:00:00 17.5769 05.21.2011-12:00:00 17.5534 05.21.2011-13:00:00 17.5335 05.21.2011-14:00:00 17.5100 05.21.2011-15:00:00 17.4792 05.21.2011-16:00:00 17.4557 05.21.2011-17:00:00 17.4394 05.21.2011-18:00:00 17.4140 05.21.2011-19:00:00 17.3978 05.21.2011-20:00:00 17.3724 05.21.2011-21:00:00 17.3543 05.21.2011-22:00:00 17.3471 05.21.2011-23:00:00 17.3199 05.22.2011-00:00:00 17.3109 05.22.2011-01:00:00 17.2892 05.22.2011-02:00:00 17.2657 05.22.2011-03:00:00 17.2439 05.22.2011-04:00:00 17.2186 05.22.2011-05:00:00 17.1951 05.22.2011-06:00:00 17.1806 05.22.2011-07:00:00 17.1734 05.22.2011-08:00:00 17.1535 05.22.2011-09:00:00 17.1336 05.22.2011-10:00:00 17.1046 05.22.2011-11:00:00 17.0738 05.22.2011-12:00:00 17.0557 05.22.2011-13:00:00 17.0141 05.22.2011-14:00:00 16.9797 05.22.2011-15:00:00 16.9544 05.22.2011-16:00:00 16.9291 05.22.2011-17:00:00 16.9092 05.22.2011-18:00:00 16.8820 05.22.2011-19:00:00 16.8639 05.22.2011-20:00:00 16.8386 05.22.2011-21:00:00 16.8295 05.22.2011-22:00:00 16.8024 05.22.2011-23:00:00 16.7807 05.23.2011-00:00:00 16.7571 05.23.2011-01:00:00 16.7499 05.23.2011-02:00:00 16.7354 05.23.2011-03:00:00 16.7083 05.23.2011-04:00:00 16.6866 05.23.2011-05:00:00 16.6540 05.23.2011-06:00:00 16.6450 05.23.2011-07:00:00 16.6196 05.23.2011-08:00:00 16.5925 05.23.2011-09:00:00 16.5581 05.23.2011-10:00:00 16.5328 05.23.2011-11:00:00 16.5219 05.23.2011-12:00:00 16.5038 05.23.2011-13:00:00 16.4785 05.23.2011-14:00:00 16.4604 05.23.2011-15:00:00 16.4495 05.23.2011-16:00:00 16.4224 05.23.2011-17:00:00 16.4043 05.23.2011-18:00:00 16.3880 05.23.2011-19:00:00 16.3554 05.23.2011-20:00:00 16.3283 05.23.2011-21:00:00 16.3138 05.23.2011-22:00:00 16.2921 05.23.2011-23:00:00 16.2776 05.24.2011-00:00:00 16.2559 05.24.2011-01:00:00 16.2324 05.24.2011-02:00:00 16.2269 05.24.2011-03:00:00 16.2125 05.24.2011-04:00:00 16.1907 05.24.2011-05:00:00 16.1636 05.24.2011-06:00:00 16.1455 05.24.2011-07:00:00 16.1274 05.24.2011-08:00:00 16.1093 05.24.2011-09:00:00 16.0767 05.24.2011-10:00:00 16.0604 05.24.2011-11:00:00 16.0369 05.24.2011-12:00:00 16.0116 05.24.2011-13:00:00 15.9935 05.24.2011-14:00:00 15.9736 05.24.2011-15:00:00 15.9555 05.24.2011-16:00:00 15.9247 05.24.2011-17:00:00 15.8976 05.24.2011-18:00:00 15.8867 05.24.2011-19:00:00 15.8523 05.24.2011-20:00:00 15.8360 05.24.2011-21:00:00 15.8180 05.24.2011-22:00:00 15.7999 05.24.2011-23:00:00 15.7836 05.25.2011-00:00:00 15.7637 05.25.2011-01:00:00 15.7383 05.25.2011-02:00:00 15.7003 05.25.2011-03:00:00 15.6786 05.25.2011-04:00:00 15.6587 05.25.2011-05:00:00 15.6370 05.25.2011-06:00:00 15.6189 05.25.2011-07:00:00 15.6080 05.25.2011-08:00:00 15.5917 05.25.2011-09:00:00 15.5773 05.25.2011-10:00:00 15.5773 05.25.2011-11:00:00 15.5845 05.25.2011-12:00:00 15.6008 05.25.2011-13:00:00 15.6569 05.25.2011-14:00:00 15.7383 05.25.2011-15:00:00 15.8035 05.25.2011-16:00:00 15.8089 05.25.2011-17:00:00 15.8180 05.25.2011-18:00:00 15.8469 05.25.2011-19:00:00 15.9121 05.25.2011-20:00:00 15.9989 05.25.2011-21:00:00 16.1690 05.25.2011-22:00:00 16.3663 05.25.2011-23:00:00 16.4893 05.26.2011-00:00:00 16.5599 05.26.2011-01:00:00 16.5889 05.26.2011-02:00:00 16.6015 05.26.2011-03:00:00 16.6395 05.26.2011-04:00:00 16.6721 05.26.2011-05:00:00 16.6902 05.26.2011-06:00:00 16.7300 05.26.2011-07:00:00 16.7409 05.26.2011-08:00:00 16.7553 05.26.2011-09:00:00 16.7716 05.26.2011-10:00:00 16.8060 05.26.2011-11:00:00 16.8205 05.26.2011-12:00:00 16.8350 05.26.2011-13:00:00 16.8621 05.26.2011-14:00:00 16.8911 05.26.2011-15:00:00 16.9236 05.26.2011-16:00:00 16.9743 05.26.2011-17:00:00 17.0413 05.26.2011-18:00:00 17.0883 05.26.2011-19:00:00 17.2041 05.26.2011-20:00:00 17.2602 05.26.2011-21:00:00 17.2711 05.26.2011-22:00:00 17.2874 05.26.2011-23:00:00 17.3073 05.27.2011-00:00:00 17.3272 05.27.2011-01:00:00 17.3706 05.27.2011-02:00:00 17.4122 05.27.2011-03:00:00 17.4267 05.27.2011-04:00:00 17.4484 05.27.2011-05:00:00 17.4647 05.27.2011-06:00:00 17.4683 05.27.2011-07:00:00 17.4991 05.27.2011-08:00:00 17.5262 05.27.2011-09:00:00 17.5136 05.27.2011-10:00:00 17.5154 05.27.2011-11:00:00 17.5190 05.27.2011-12:00:00 17.5208 05.27.2011-13:00:00 17.5588 05.27.2011-14:00:00 17.6366 05.27.2011-15:00:00 17.6602 05.27.2011-16:00:00 17.6746 05.27.2011-17:00:00 17.6909 05.27.2011-18:00:00 17.6982 05.27.2011-19:00:00 17.7054 05.27.2011-20:00:00 17.7072 05.27.2011-21:00:00 17.7090 05.27.2011-22:00:00 17.7072 05.27.2011-23:00:00 17.6909 05.28.2011-00:00:00 17.6746 05.28.2011-01:00:00 17.6728 05.28.2011-02:00:00 17.6583 05.28.2011-03:00:00 17.6565 05.28.2011-04:00:00 17.6511 05.28.2011-05:00:00 17.6511 05.28.2011-06:00:00 17.6384 05.28.2011-07:00:00 17.6167 05.28.2011-08:00:00 17.6041 05.28.2011-09:00:00 17.6004 05.28.2011-10:00:00 17.5860 05.28.2011-11:00:00 17.5642 05.28.2011-12:00:00 17.5480 05.28.2011-13:00:00 17.5353 05.28.2011-14:00:00 17.5118 05.28.2011-15:00:00 17.4919 05.28.2011-16:00:00 17.4665 05.28.2011-17:00:00 17.4466 05.28.2011-18:00:00 17.4249 05.28.2011-19:00:00 17.4140 05.28.2011-20:00:00 17.3996 05.28.2011-21:00:00 17.3778 05.28.2011-22:00:00 17.3616 05.28.2011-23:00:00 17.3471 05.29.2011-00:00:00 17.3145 05.29.2011-01:00:00 17.2892 05.29.2011-02:00:00 17.2530 05.29.2011-03:00:00 17.2277 05.29.2011-04:00:00 17.2041 05.29.2011-05:00:00 17.1915 05.29.2011-06:00:00 17.1806 05.29.2011-07:00:00 17.1571 05.29.2011-08:00:00 17.1336 05.29.2011-09:00:00 17.1082 05.29.2011-10:00:00 17.0720 05.29.2011-11:00:00 17.0449 05.29.2011-12:00:00 17.0105 05.29.2011-13:00:00 16.9834 05.29.2011-14:00:00 16.9634 05.29.2011-15:00:00 16.9453 05.29.2011-16:00:00 16.9273 05.29.2011-17:00:00 16.8947 05.29.2011-18:00:00 16.8712 05.29.2011-19:00:00 16.8512 05.29.2011-20:00:00 16.8350 05.29.2011-21:00:00 16.8151 05.29.2011-22:00:00 16.7952 05.29.2011-23:00:00 16.7734 05.30.2011-00:00:00 16.7553 05.30.2011-01:00:00 16.7264 05.30.2011-02:00:00 16.7101 05.30.2011-03:00:00 16.6848 05.30.2011-04:00:00 16.6558 05.30.2011-05:00:00 16.6269 05.30.2011-06:00:00 16.6015 05.30.2011-07:00:00 16.5708 05.30.2011-08:00:00 16.5545 05.30.2011-09:00:00 16.5237 05.30.2011-10:00:00 16.4948 05.30.2011-11:00:00 16.4676 05.30.2011-12:00:00 16.4368 05.30.2011-13:00:00 16.4115 05.30.2011-14:00:00 16.3807 05.30.2011-15:00:00 16.3626 05.30.2011-16:00:00 16.3337 05.30.2011-17:00:00 16.3120 05.30.2011-18:00:00 16.2993 05.30.2011-19:00:00 16.2830 05.30.2011-20:00:00 16.2595 05.30.2011-21:00:00 16.2541 05.30.2011-22:00:00 16.2324 05.30.2011-23:00:00 16.2161 05.31.2011-00:00:00 16.1907 05.31.2011-01:00:00 16.1817 05.31.2011-02:00:00 16.1654 05.31.2011-03:00:00 16.1364 05.31.2011-04:00:00 16.1057 05.31.2011-05:00:00 16.1346 05.31.2011-06:00:00 16.1310 05.31.2011-07:00:00 16.1980 05.31.2011-08:00:00 16.2179 05.31.2011-09:00:00 16.2360 05.31.2011-10:00:00 16.2740 05.31.2011-11:00:00 16.3192 05.31.2011-12:00:00 16.3373 05.31.2011-13:00:00 16.3500 05.31.2011-14:00:00 16.6522 05.31.2011-15:00:00 16.9978 05.31.2011-16:00:00 17.3362 05.31.2011-17:00:00 17.5661 05.31.2011-18:00:00 17.6656 05.31.2011-19:00:00 17.7307 05.31.2011-20:00:00 17.7923 05.31.2011-21:00:00 17.8592 05.31.2011-22:00:00 17.9135 05.31.2011-23:00:00 17.9642 06.01.2011-00:00:00 18.0112 06.01.2011-01:00:00 18.0528 06.01.2011-02:00:00 18.0999 06.01.2011-03:00:00 18.1361 06.01.2011-04:00:00 18.1451 06.01.2011-05:00:00 18.1668 06.01.2011-06:00:00 18.1777 06.01.2011-07:00:00 18.2012 06.01.2011-08:00:00 18.1904 06.01.2011-09:00:00 18.1849 06.01.2011-10:00:00 18.1777 06.01.2011-11:00:00 18.1777 06.01.2011-12:00:00 18.1614 06.01.2011-13:00:00 18.1596 06.01.2011-14:00:00 18.1379 06.01.2011-15:00:00 18.1252 06.01.2011-16:00:00 18.0963 06.01.2011-17:00:00 18.0872 06.01.2011-18:00:00 18.0709 06.01.2011-19:00:00 18.0619 06.01.2011-20:00:00 18.0384 06.01.2011-21:00:00 18.0185 06.01.2011-22:00:00 17.9949 06.01.2011-23:00:00 17.9786 06.02.2011-00:00:00 17.9425 06.02.2011-01:00:00 17.9117 06.02.2011-02:00:00 17.8864 06.02.2011-03:00:00 17.8809 06.02.2011-04:00:00 17.8502 06.02.2011-05:00:00 17.9533 06.02.2011-06:00:00 18.1361 06.02.2011-07:00:00 18.3062 06.02.2011-08:00:00 18.3967 06.02.2011-09:00:00 18.4853 06.02.2011-10:00:00 18.5559 06.02.2011-11:00:00 18.5921 06.02.2011-12:00:00 18.6066 06.02.2011-13:00:00 18.6156 06.02.2011-14:00:00 18.6229 06.02.2011-15:00:00 18.6337 06.02.2011-16:00:00 18.6283 06.02.2011-17:00:00 18.6645 06.02.2011-18:00:00 18.7278 06.02.2011-19:00:00 18.9631 06.02.2011-20:00:00 19.0554 06.02.2011-21:00:00 19.0988 06.02.2011-22:00:00 19.2038 06.02.2011-23:00:00 19.2997 06.03.2011-00:00:00 19.3630 06.03.2011-01:00:00 19.3992 06.03.2011-02:00:00 19.3865 06.03.2011-03:00:00 19.3865 06.03.2011-04:00:00 19.3811 06.03.2011-05:00:00 19.3757 06.03.2011-06:00:00 19.3793 06.03.2011-07:00:00 19.3757 06.03.2011-08:00:00 19.3594 06.03.2011-09:00:00 19.3359 06.03.2011-10:00:00 19.3268 06.03.2011-11:00:00 19.2979 06.03.2011-12:00:00 19.2761 06.03.2011-13:00:00 19.2581 06.03.2011-14:00:00 19.2237 06.03.2011-15:00:00 19.2092 06.03.2011-16:00:00 19.1839 06.03.2011-17:00:00 19.1495 06.03.2011-18:00:00 19.1296 06.03.2011-19:00:00 19.1042 06.03.2011-20:00:00 19.0952 06.03.2011-21:00:00 19.0699 06.03.2011-22:00:00 19.0536 06.03.2011-23:00:00 19.0300 06.04.2011-00:00:00 19.0047 06.04.2011-01:00:00 18.9812 06.04.2011-02:00:00 18.9504 06.04.2011-03:00:00 18.9287 06.04.2011-04:00:00 18.9142 06.04.2011-05:00:00 18.8871 06.04.2011-06:00:00 18.8563 06.04.2011-07:00:00 18.8328 06.04.2011-08:00:00 18.7984 06.04.2011-09:00:00 18.7767 06.04.2011-10:00:00 18.7459 06.04.2011-11:00:00 18.7043 06.04.2011-12:00:00 18.6699 06.04.2011-13:00:00 18.6392 06.04.2011-14:00:00 18.5957 06.04.2011-15:00:00 18.5704 06.04.2011-16:00:00 18.5360 06.04.2011-17:00:00 18.5052 06.04.2011-18:00:00 18.4817 06.04.2011-19:00:00 18.4329 06.04.2011-20:00:00 18.3876 06.04.2011-21:00:00 18.3713 06.04.2011-22:00:00 18.3315 06.04.2011-23:00:00 18.3189 06.05.2011-00:00:00 18.3008 06.05.2011-01:00:00 18.2736 06.05.2011-02:00:00 18.2465 06.05.2011-03:00:00 18.2175 06.05.2011-04:00:00 18.1922 06.05.2011-05:00:00 18.1632 06.05.2011-06:00:00 18.1234 06.05.2011-07:00:00 18.0854 06.05.2011-08:00:00 18.0456 06.05.2011-09:00:00 18.0275 06.05.2011-10:00:00 17.9931 06.05.2011-11:00:00 17.9714 06.05.2011-12:00:00 17.9316 06.05.2011-13:00:00 17.8719 06.05.2011-14:00:00 17.8321 06.05.2011-15:00:00 17.7923 06.05.2011-16:00:00 17.7362 06.05.2011-17:00:00 17.7000 06.05.2011-18:00:00 17.6620 06.05.2011-19:00:00 17.6167 06.05.2011-20:00:00 17.5896 06.05.2011-21:00:00 17.5697 06.05.2011-22:00:00 17.5389 06.05.2011-23:00:00 17.5208 06.06.2011-00:00:00 17.4973 06.06.2011-01:00:00 17.4665 06.06.2011-02:00:00 17.4321 06.06.2011-03:00:00 17.4032 06.06.2011-04:00:00 17.3706 06.06.2011-05:00:00 17.3326 06.06.2011-06:00:00 17.2819 06.06.2011-07:00:00 17.2476 06.06.2011-08:00:00 17.2077 06.06.2011-09:00:00 17.1734 06.06.2011-10:00:00 17.1155 06.06.2011-11:00:00 17.0829 06.06.2011-12:00:00 17.0376 06.06.2011-13:00:00 16.9924 06.06.2011-14:00:00 16.9472 06.06.2011-15:00:00 16.9055 06.06.2011-16:00:00 16.8657 06.06.2011-17:00:00 16.8350 06.06.2011-18:00:00 16.8078 06.06.2011-19:00:00 16.7752 06.06.2011-20:00:00 16.7391 06.06.2011-21:00:00 16.7155 06.06.2011-22:00:00 16.6884 06.06.2011-23:00:00 16.6667 06.07.2011-00:00:00 16.6413 06.07.2011-01:00:00 16.6160 06.07.2011-02:00:00 16.5943 06.07.2011-03:00:00 16.5689 06.07.2011-04:00:00 16.5454 06.07.2011-05:00:00 16.5273 06.07.2011-06:00:00 16.4893 06.07.2011-07:00:00 16.4531 06.07.2011-08:00:00 16.4278 06.07.2011-09:00:00 16.3988 06.07.2011-10:00:00 16.3572 06.07.2011-11:00:00 16.3319 06.07.2011-12:00:00 16.2921 06.07.2011-13:00:00 16.2667 06.07.2011-14:00:00 16.2432 06.07.2011-15:00:00 16.1925 06.07.2011-16:00:00 16.1600 06.07.2011-17:00:00 16.1473 06.07.2011-18:00:00 16.1129 06.07.2011-19:00:00 16.0912 06.07.2011-20:00:00 16.0659 06.07.2011-21:00:00 16.0423 06.07.2011-22:00:00 16.0785 06.07.2011-23:00:00 16.1419 06.08.2011-00:00:00 16.1672 06.08.2011-01:00:00 16.1545 06.08.2011-02:00:00 16.1600 06.08.2011-03:00:00 16.1509 06.08.2011-04:00:00 16.1328 06.08.2011-05:00:00 16.1238 06.08.2011-06:00:00 16.1147 06.08.2011-07:00:00 16.1021 06.08.2011-08:00:00 16.1021 06.08.2011-09:00:00 16.1202 06.08.2011-10:00:00 16.1636 06.08.2011-11:00:00 16.1980 06.08.2011-12:00:00 16.2034 06.08.2011-13:00:00 16.2034 06.08.2011-14:00:00 16.1944 06.08.2011-15:00:00 16.1871 06.08.2011-16:00:00 16.1763 06.08.2011-17:00:00 16.1708 06.08.2011-18:00:00 16.1564 06.08.2011-19:00:00 16.1527 06.08.2011-20:00:00 16.1527 06.08.2011-21:00:00 16.1473 06.08.2011-22:00:00 16.1437 06.08.2011-23:00:00 16.1455 06.09.2011-00:00:00 16.1328 06.09.2011-01:00:00 16.1202 06.09.2011-02:00:00 16.1183 06.09.2011-03:00:00 16.1147 06.09.2011-04:00:00 16.0984 06.09.2011-05:00:00 16.0876 06.09.2011-06:00:00 16.0731 06.09.2011-07:00:00 16.0532 06.09.2011-08:00:00 16.0405 06.09.2011-09:00:00 15.9989 06.09.2011-10:00:00 15.9682 06.09.2011-11:00:00 15.9446 06.09.2011-12:00:00 15.9193 06.09.2011-13:00:00 15.9030 06.09.2011-14:00:00 15.8795 06.09.2011-15:00:00 15.8433 06.09.2011-16:00:00 15.8252 06.09.2011-17:00:00 15.7944 06.09.2011-18:00:00 15.7800 06.09.2011-19:00:00 15.7600 06.09.2011-20:00:00 15.7383 06.09.2011-21:00:00 15.7202 06.09.2011-22:00:00 15.7058 06.09.2011-23:00:00 15.6877 06.10.2011-00:00:00 15.6623 06.10.2011-01:00:00 15.6515 06.10.2011-02:00:00 15.6442 06.10.2011-03:00:00 15.6189 06.10.2011-04:00:00 15.6080 06.10.2011-05:00:00 15.5881 06.10.2011-06:00:00 15.5755 06.10.2011-07:00:00 15.5574 06.10.2011-08:00:00 15.5248 06.10.2011-09:00:00 15.4958 06.10.2011-10:00:00 15.4687 06.10.2011-11:00:00 15.4397 06.10.2011-12:00:00 15.4072 06.10.2011-13:00:00 15.3782 06.10.2011-14:00:00 15.3547 06.10.2011-15:00:00 15.3330 06.10.2011-16:00:00 15.2968 06.10.2011-17:00:00 15.2714 06.10.2011-18:00:00 15.2353 06.10.2011-19:00:00 15.2099 06.10.2011-20:00:00 15.1936 06.10.2011-21:00:00 15.1882 06.10.2011-22:00:00 15.1629 06.10.2011-23:00:00 15.1538 06.11.2011-00:00:00 15.1448 06.11.2011-01:00:00 15.1303 06.11.2011-02:00:00 15.1158 06.11.2011-03:00:00 15.0941 06.11.2011-04:00:00 15.0923 06.11.2011-05:00:00 15.0832 06.11.2011-06:00:00 15.0724 06.11.2011-07:00:00 15.0525 06.11.2011-08:00:00 15.0235 06.11.2011-09:00:00 15.0109 06.11.2011-10:00:00 14.9910 06.11.2011-11:00:00 14.9674 06.11.2011-12:00:00 14.9421 06.11.2011-13:00:00 14.9149 06.11.2011-14:00:00 14.8896 06.11.2011-15:00:00 14.8480 06.11.2011-16:00:00 14.8281 06.11.2011-17:00:00 14.7991 06.11.2011-18:00:00 14.7647 06.11.2011-19:00:00 14.7485 06.11.2011-20:00:00 14.7304 06.11.2011-21:00:00 14.7141 06.11.2011-22:00:00 14.6978 06.11.2011-23:00:00 14.6887 06.12.2011-00:00:00 14.6725 06.12.2011-01:00:00 14.6580 06.12.2011-02:00:00 14.6507 06.12.2011-03:00:00 14.6399 06.12.2011-04:00:00 14.6236 06.12.2011-05:00:00 14.6127 06.12.2011-06:00:00 14.5965 06.12.2011-07:00:00 14.5856 06.12.2011-08:00:00 14.5693 06.12.2011-09:00:00 14.5458 06.12.2011-10:00:00 14.5132 06.12.2011-11:00:00 14.4752 06.12.2011-12:00:00 14.4499 06.12.2011-13:00:00 14.4209 06.12.2011-14:00:00 14.3974 06.12.2011-15:00:00 14.3847 06.12.2011-16:00:00 14.3540 06.12.2011-17:00:00 14.3286 06.12.2011-18:00:00 14.2997 06.12.2011-19:00:00 14.2870 06.12.2011-20:00:00 14.2780 06.12.2011-21:00:00 14.2689 06.12.2011-22:00:00 14.2454 06.12.2011-23:00:00 14.2381 06.13.2011-00:00:00 14.2200 06.13.2011-01:00:00 14.2020 06.13.2011-02:00:00 14.1766 06.13.2011-03:00:00 14.1875 06.13.2011-04:00:00 14.2237 06.13.2011-05:00:00 14.2490 06.13.2011-06:00:00 14.2635 06.13.2011-07:00:00 14.3250 06.13.2011-08:00:00 14.4517 06.13.2011-09:00:00 14.5585 06.13.2011-10:00:00 14.6363 06.13.2011-11:00:00 14.7249 06.13.2011-12:00:00 14.8009 06.13.2011-13:00:00 14.8408 06.13.2011-14:00:00 14.8751 06.13.2011-15:00:00 14.9204 06.13.2011-16:00:00 14.9765 06.13.2011-17:00:00 15.0326 06.13.2011-18:00:00 15.0651 06.13.2011-19:00:00 15.1176 06.13.2011-20:00:00 15.1629 06.13.2011-21:00:00 15.2027 06.13.2011-22:00:00 15.2262 06.13.2011-23:00:00 15.2316 06.14.2011-00:00:00 15.2497 06.14.2011-01:00:00 15.2678 06.14.2011-02:00:00 15.2787 06.14.2011-03:00:00 15.2877 06.14.2011-04:00:00 15.3094 06.14.2011-05:00:00 15.3167 06.14.2011-06:00:00 15.3275 06.14.2011-07:00:00 15.3493 06.14.2011-08:00:00 15.3547 06.14.2011-09:00:00 15.3565 06.14.2011-10:00:00 15.3565 06.14.2011-11:00:00 15.3565 06.14.2011-12:00:00 15.3474 06.14.2011-13:00:00 15.3529 06.14.2011-14:00:00 15.3529 06.14.2011-15:00:00 15.3456 06.14.2011-16:00:00 15.3330 06.14.2011-17:00:00 15.3167 06.14.2011-18:00:00 15.3058 06.14.2011-19:00:00 15.2932 06.14.2011-20:00:00 15.2895 06.14.2011-21:00:00 15.2913 06.14.2011-22:00:00 15.2877 06.14.2011-23:00:00 15.2950 06.15.2011-00:00:00 15.2932 06.15.2011-01:00:00 15.2913 06.15.2011-02:00:00 15.2877 06.15.2011-03:00:00 15.2841 06.15.2011-04:00:00 15.2805 06.15.2011-05:00:00 15.2733 06.15.2011-06:00:00 15.2678 06.15.2011-07:00:00 15.2660 06.15.2011-08:00:00 15.2552 06.15.2011-09:00:00 15.2443 06.15.2011-10:00:00 15.2334 06.15.2011-11:00:00 15.2172 06.15.2011-12:00:00 15.1972 06.15.2011-13:00:00 15.1810 06.15.2011-14:00:00 15.1647 06.15.2011-15:00:00 15.1520 06.15.2011-16:00:00 15.1375 06.15.2011-17:00:00 15.1249 06.15.2011-18:00:00 15.1122 06.15.2011-19:00:00 15.0977 06.15.2011-20:00:00 15.0869 06.15.2011-21:00:00 15.0688 06.15.2011-22:00:00 15.0615 06.15.2011-23:00:00 15.0489 06.16.2011-00:00:00 15.0290 06.16.2011-01:00:00 15.0054 06.16.2011-02:00:00 14.9946 06.16.2011-03:00:00 14.9855 06.16.2011-04:00:00 14.9729 06.16.2011-05:00:00 14.9511 06.16.2011-06:00:00 14.9312 06.16.2011-07:00:00 14.9041 06.16.2011-08:00:00 14.8969 06.16.2011-09:00:00 14.8661 06.16.2011-10:00:00 14.8444 06.16.2011-11:00:00 14.8245 06.16.2011-12:00:00 14.7919 06.16.2011-13:00:00 14.7738 06.16.2011-14:00:00 14.7467 06.16.2011-15:00:00 14.7159 06.16.2011-16:00:00 14.6869 06.16.2011-17:00:00 14.6670 06.16.2011-18:00:00 14.6544 06.16.2011-19:00:00 14.6200 06.16.2011-20:00:00 14.6055 06.16.2011-21:00:00 14.5874 06.16.2011-22:00:00 14.5729 06.16.2011-23:00:00 14.5657 06.17.2011-00:00:00 14.5404 06.17.2011-01:00:00 14.5223 06.17.2011-02:00:00 14.5060 06.17.2011-03:00:00 14.4861 06.17.2011-04:00:00 14.4680 06.17.2011-05:00:00 14.4571 06.17.2011-06:00:00 14.4408 06.17.2011-07:00:00 14.4191 06.17.2011-08:00:00 14.4046 06.17.2011-09:00:00 14.3811 06.17.2011-10:00:00 14.3576 06.17.2011-11:00:00 14.3304 06.17.2011-12:00:00 14.2997 06.17.2011-13:00:00 14.2725 06.17.2011-14:00:00 14.2418 06.17.2011-15:00:00 14.2164 06.17.2011-16:00:00 14.1893 06.17.2011-17:00:00 14.1549 06.17.2011-18:00:00 14.1205 06.17.2011-19:00:00 14.0952 06.17.2011-20:00:00 14.0898 06.17.2011-21:00:00 14.0771 06.17.2011-22:00:00 14.0644 06.17.2011-23:00:00 14.0536 06.18.2011-00:00:00 14.0355 06.18.2011-01:00:00 14.0210 06.18.2011-02:00:00 14.0083 06.18.2011-03:00:00 13.9938 06.18.2011-04:00:00 13.9848 06.18.2011-05:00:00 14.0282 06.18.2011-06:00:00 14.0554 06.18.2011-07:00:00 14.0771 06.18.2011-08:00:00 14.0916 06.18.2011-09:00:00 14.1404 06.18.2011-10:00:00 14.3594 06.18.2011-11:00:00 14.5404 06.18.2011-12:00:00 14.7340 06.18.2011-13:00:00 15.0018 06.18.2011-14:00:00 15.3927 06.18.2011-15:00:00 15.7311 06.18.2011-16:00:00 15.8958 06.18.2011-17:00:00 15.9736 06.18.2011-18:00:00 16.0478 06.18.2011-19:00:00 16.1256 06.18.2011-20:00:00 16.1817 06.18.2011-21:00:00 16.2577 06.18.2011-22:00:00 16.4025 06.18.2011-23:00:00 16.4929 06.19.2011-00:00:00 16.5925 06.19.2011-01:00:00 16.6793 06.19.2011-02:00:00 16.7372 06.19.2011-03:00:00 16.7879 06.19.2011-04:00:00 16.8151 06.19.2011-05:00:00 16.8639 06.19.2011-06:00:00 16.9182 06.19.2011-07:00:00 16.9490 06.19.2011-08:00:00 16.9634 06.19.2011-09:00:00 16.9779 06.19.2011-10:00:00 16.9906 06.19.2011-11:00:00 16.9888 06.19.2011-12:00:00 16.9834 06.19.2011-13:00:00 16.9888 06.19.2011-14:00:00 16.9834 06.19.2011-15:00:00 16.9924 06.19.2011-16:00:00 16.9942 06.19.2011-17:00:00 16.9960 06.19.2011-18:00:00 17.0051 06.19.2011-19:00:00 17.0159 06.19.2011-20:00:00 17.0087 06.19.2011-21:00:00 17.0087 06.19.2011-22:00:00 17.0123 06.19.2011-23:00:00 17.0051 06.20.2011-00:00:00 17.0159 06.20.2011-01:00:00 17.0123 06.20.2011-02:00:00 17.0033 06.20.2011-03:00:00 17.0014 06.20.2011-04:00:00 16.9906 06.20.2011-05:00:00 16.9870 06.20.2011-06:00:00 16.9797 06.20.2011-07:00:00 16.9707 06.20.2011-08:00:00 16.9453 06.20.2011-09:00:00 16.9254 06.20.2011-10:00:00 16.9037 06.20.2011-11:00:00 16.8802 06.20.2011-12:00:00 16.8494 06.20.2011-13:00:00 16.8259 06.20.2011-14:00:00 16.7988 06.20.2011-15:00:00 16.7590 06.20.2011-16:00:00 16.7354 06.20.2011-17:00:00 16.7173 06.20.2011-18:00:00 16.6992 06.20.2011-19:00:00 16.6848 06.20.2011-20:00:00 16.6649 06.20.2011-21:00:00 16.6413 06.20.2011-22:00:00 16.6214 06.20.2011-23:00:00 16.5997 06.21.2011-00:00:00 16.5852 06.21.2011-01:00:00 16.5798 06.21.2011-02:00:00 16.5581 06.21.2011-03:00:00 16.5346 06.21.2011-04:00:00 16.5110 06.21.2011-05:00:00 16.4893 06.21.2011-06:00:00 16.4622 06.21.2011-07:00:00 16.4350 06.21.2011-08:00:00 16.4061 06.21.2011-09:00:00 16.3844 06.21.2011-10:00:00 16.3590 06.21.2011-11:00:00 16.3265 06.21.2011-12:00:00 16.2903 06.21.2011-13:00:00 16.2559 06.21.2011-14:00:00 16.2233 06.21.2011-15:00:00 16.1907 06.21.2011-16:00:00 16.1491 06.21.2011-17:00:00 16.1292 06.21.2011-18:00:00 16.1003 06.21.2011-19:00:00 16.0713 06.21.2011-20:00:00 16.0478 06.21.2011-21:00:00 16.0405 06.21.2011-22:00:00 16.0261 06.21.2011-23:00:00 16.0098 06.22.2011-00:00:00 15.9844 06.22.2011-01:00:00 15.9754 06.22.2011-02:00:00 15.9519 06.22.2011-03:00:00 15.9392 06.22.2011-04:00:00 15.9211 06.22.2011-05:00:00 15.9121 06.22.2011-06:00:00 15.8831 06.22.2011-07:00:00 15.8650 06.22.2011-08:00:00 15.8324 06.22.2011-09:00:00 15.8071 06.22.2011-10:00:00 15.7781 06.22.2011-11:00:00 15.7293 06.22.2011-12:00:00 15.6931 06.22.2011-13:00:00 15.6515 06.22.2011-14:00:00 15.6080 06.22.2011-15:00:00 15.5791 06.22.2011-16:00:00 15.5501 06.22.2011-17:00:00 15.5302 06.22.2011-18:00:00 15.4976 06.22.2011-19:00:00 15.4615 06.22.2011-20:00:00 15.4506 06.22.2011-21:00:00 15.4379 06.22.2011-22:00:00 15.4307 06.22.2011-23:00:00 15.4017 06.23.2011-00:00:00 15.3692 06.23.2011-01:00:00 15.3474 06.23.2011-02:00:00 15.3239 06.23.2011-03:00:00 15.3004 06.23.2011-04:00:00 15.2823 06.23.2011-05:00:00 15.2624 06.23.2011-06:00:00 15.2371 06.23.2011-07:00:00 15.2153 06.23.2011-08:00:00 15.1882 06.23.2011-09:00:00 15.1574 06.23.2011-10:00:00 15.1249 06.23.2011-11:00:00 15.0905 06.23.2011-12:00:00 15.0670 06.23.2011-13:00:00 15.0452 06.23.2011-14:00:00 15.0181 06.23.2011-15:00:00 14.9855 06.23.2011-16:00:00 14.9566 06.23.2011-17:00:00 14.9222 06.23.2011-18:00:00 14.8896 06.23.2011-19:00:00 14.8733 06.23.2011-20:00:00 14.8534 06.23.2011-21:00:00 14.8281 06.23.2011-22:00:00 14.8009 06.23.2011-23:00:00 14.7828 06.24.2011-00:00:00 14.7702 06.24.2011-01:00:00 14.7503 06.24.2011-02:00:00 14.7267 06.24.2011-03:00:00 14.6960 06.24.2011-04:00:00 14.6851 06.24.2011-05:00:00 14.6670 06.24.2011-06:00:00 14.6417 06.24.2011-07:00:00 14.6254 06.24.2011-08:00:00 14.6019 06.24.2011-09:00:00 14.5765 06.24.2011-10:00:00 14.5404 06.24.2011-11:00:00 14.5060 06.24.2011-12:00:00 14.4824 06.24.2011-13:00:00 14.4535 06.24.2011-14:00:00 14.4245 06.24.2011-15:00:00 14.4010 06.24.2011-16:00:00 14.3829 06.24.2011-17:00:00 14.3503 06.24.2011-18:00:00 14.3286 06.24.2011-19:00:00 14.3142 06.24.2011-20:00:00 14.2906 06.24.2011-21:00:00 14.2780 06.24.2011-22:00:00 14.2635 06.24.2011-23:00:00 14.2472 06.25.2011-00:00:00 14.2182 06.25.2011-01:00:00 14.2038 06.25.2011-02:00:00 14.1875 06.25.2011-03:00:00 14.1730 06.25.2011-04:00:00 14.1495 06.25.2011-05:00:00 14.1404 06.25.2011-06:00:00 14.1241 06.25.2011-07:00:00 14.0898 06.25.2011-08:00:00 14.0680 06.25.2011-09:00:00 14.0427 06.25.2011-10:00:00 14.0083 06.25.2011-11:00:00 13.9703 06.25.2011-12:00:00 13.9396 06.25.2011-13:00:00 13.9197 06.25.2011-14:00:00 13.8907 06.25.2011-15:00:00 13.8636 06.25.2011-16:00:00 13.8418 06.25.2011-17:00:00 13.8129 06.25.2011-18:00:00 13.7731 06.25.2011-19:00:00 13.7423 06.25.2011-20:00:00 13.7260 06.25.2011-21:00:00 13.7043 06.25.2011-22:00:00 13.6862 06.25.2011-23:00:00 13.6573 06.26.2011-00:00:00 13.6428 06.26.2011-01:00:00 13.6247 06.26.2011-02:00:00 13.6193 06.26.2011-03:00:00 13.6084 06.26.2011-04:00:00 13.5957 06.26.2011-05:00:00 13.5776 06.26.2011-06:00:00 13.5523 06.26.2011-07:00:00 13.5288 06.26.2011-08:00:00 13.4980 06.26.2011-09:00:00 13.4564 06.26.2011-10:00:00 13.4238 06.26.2011-11:00:00 13.3912 06.26.2011-12:00:00 13.3569 06.26.2011-13:00:00 13.3189 06.26.2011-14:00:00 13.3044 06.26.2011-15:00:00 13.2664 06.26.2011-16:00:00 13.2429 06.26.2011-17:00:00 13.1994 06.26.2011-18:00:00 13.1741 06.26.2011-19:00:00 13.1361 06.26.2011-20:00:00 13.1252 06.26.2011-21:00:00 13.1089 06.26.2011-22:00:00 13.0927 06.26.2011-23:00:00 13.0800 06.27.2011-00:00:00 13.0673 06.27.2011-01:00:00 13.0510 06.27.2011-02:00:00 13.0366 06.27.2011-03:00:00 13.0185 06.27.2011-04:00:00 13.0112 06.27.2011-05:00:00 12.9913 06.27.2011-06:00:00 12.9750 06.27.2011-07:00:00 12.9606 06.27.2011-08:00:00 12.9461 06.27.2011-09:00:00 12.9280 06.27.2011-10:00:00 12.8990 06.27.2011-11:00:00 12.8755 06.27.2011-12:00:00 12.8502 06.27.2011-13:00:00 12.8284 06.27.2011-14:00:00 12.8140 06.27.2011-15:00:00 12.7796 06.27.2011-16:00:00 12.7561 06.27.2011-17:00:00 12.7307 06.27.2011-18:00:00 12.7181 06.27.2011-19:00:00 12.6909 06.27.2011-20:00:00 12.6746 06.27.2011-21:00:00 12.6583 06.27.2011-22:00:00 12.6475 06.27.2011-23:00:00 12.6511 06.28.2011-00:00:00 12.7126 06.28.2011-01:00:00 12.7814 06.28.2011-02:00:00 12.8230 06.28.2011-03:00:00 12.8230 06.28.2011-04:00:00 12.8284 06.28.2011-05:00:00 12.8212 06.28.2011-06:00:00 12.8122 06.28.2011-07:00:00 12.7995 06.28.2011-08:00:00 12.7850 06.28.2011-09:00:00 12.7796 06.28.2011-10:00:00 12.7597 06.28.2011-11:00:00 12.7380 06.28.2011-12:00:00 12.7018 06.28.2011-13:00:00 12.6620 06.28.2011-14:00:00 12.6294 06.28.2011-15:00:00 12.6185 06.28.2011-16:00:00 12.6022 06.28.2011-17:00:00 12.5932 06.28.2011-18:00:00 12.5986 06.28.2011-19:00:00 12.5932 06.28.2011-20:00:00 12.5878 06.28.2011-21:00:00 12.5805 06.28.2011-22:00:00 12.5751 06.28.2011-23:00:00 12.5805 06.29.2011-00:00:00 12.5841 06.29.2011-01:00:00 12.5950 06.29.2011-02:00:00 12.5968 06.29.2011-03:00:00 12.5986 06.29.2011-04:00:00 12.5950 06.29.2011-05:00:00 12.6004 06.29.2011-06:00:00 12.6041 06.29.2011-07:00:00 12.6022 06.29.2011-08:00:00 12.5968 06.29.2011-09:00:00 12.5860 06.29.2011-10:00:00 12.5878 06.29.2011-11:00:00 12.6022 06.29.2011-12:00:00 12.6167 06.29.2011-13:00:00 12.6348 06.29.2011-14:00:00 12.6493 06.29.2011-15:00:00 12.6475 06.29.2011-16:00:00 12.6529 06.29.2011-17:00:00 12.6837 06.29.2011-18:00:00 12.7398 06.29.2011-19:00:00 12.8013 06.29.2011-20:00:00 12.8827 06.29.2011-21:00:00 12.9298 06.29.2011-22:00:00 12.9786 06.29.2011-23:00:00 13.0347 06.30.2011-00:00:00 13.0601 06.30.2011-01:00:00 13.0782 06.30.2011-02:00:00 13.1035 06.30.2011-03:00:00 13.1162 06.30.2011-04:00:00 13.1379 06.30.2011-05:00:00 13.1542 06.30.2011-06:00:00 13.1668 06.30.2011-07:00:00 13.1868 06.30.2011-08:00:00 13.1940 06.30.2011-09:00:00 13.2049 06.30.2011-10:00:00 13.2266 06.30.2011-11:00:00 13.2320 06.30.2011-12:00:00 13.2302 06.30.2011-13:00:00 13.2175 06.30.2011-14:00:00 13.2284 06.30.2011-15:00:00 13.2302 06.30.2011-16:00:00 13.2374 06.30.2011-17:00:00 13.2429 06.30.2011-18:00:00 13.2483 06.30.2011-19:00:00 13.2374 06.30.2011-20:00:00 13.2410 06.30.2011-21:00:00 13.2465 06.30.2011-22:00:00 13.2465 06.30.2011-23:00:00 13.2392 07.01.2011-00:00:00 13.2465 07.01.2011-01:00:00 13.2447 07.01.2011-02:00:00 13.2429 07.01.2011-03:00:00 13.2483 07.01.2011-04:00:00 13.2447 07.01.2011-05:00:00 13.2356 07.01.2011-06:00:00 13.2338 07.01.2011-07:00:00 13.2248 07.01.2011-08:00:00 13.2157 07.01.2011-09:00:00 13.2067 07.01.2011-10:00:00 13.1849 07.01.2011-11:00:00 13.1650 07.01.2011-12:00:00 13.1542 07.01.2011-13:00:00 13.1234 07.01.2011-14:00:00 13.1017 07.01.2011-15:00:00 13.0854 07.01.2011-16:00:00 13.0691 07.01.2011-17:00:00 13.0510 07.01.2011-18:00:00 13.0311 07.01.2011-19:00:00 13.0203 07.01.2011-20:00:00 13.0166 07.01.2011-21:00:00 13.0094 07.01.2011-22:00:00 13.0040 07.01.2011-23:00:00 12.9931 07.02.2011-00:00:00 12.9768 07.02.2011-01:00:00 12.9660 07.02.2011-02:00:00 12.9533 07.02.2011-03:00:00 12.9316 07.02.2011-04:00:00 12.9225 07.02.2011-05:00:00 12.8990 07.02.2011-06:00:00 12.8864 07.02.2011-07:00:00 12.8520 07.02.2011-08:00:00 12.8303 07.02.2011-09:00:00 12.8013 07.02.2011-10:00:00 12.7742 07.02.2011-11:00:00 12.7561 07.02.2011-12:00:00 12.7343 07.02.2011-13:00:00 12.7126 07.02.2011-14:00:00 12.6801 07.02.2011-15:00:00 12.6620 07.02.2011-16:00:00 12.6366 07.02.2011-17:00:00 12.6185 07.02.2011-18:00:00 12.5950 07.02.2011-19:00:00 12.5914 07.02.2011-20:00:00 12.5805 07.02.2011-21:00:00 12.5733 07.02.2011-22:00:00 12.5661 07.02.2011-23:00:00 12.5534 07.03.2011-00:00:00 12.5498 07.03.2011-01:00:00 12.5371 07.03.2011-02:00:00 12.5299 07.03.2011-03:00:00 12.5154 07.03.2011-04:00:00 12.5063 07.03.2011-05:00:00 12.4846 07.03.2011-06:00:00 12.4720 07.03.2011-07:00:00 12.4593 07.03.2011-08:00:00 12.4520 07.03.2011-09:00:00 12.4358 07.03.2011-10:00:00 12.4231 07.03.2011-11:00:00 12.4032 07.03.2011-12:00:00 12.3742 07.03.2011-13:00:00 12.3634 07.03.2011-14:00:00 12.3435 07.03.2011-15:00:00 12.3181 07.03.2011-16:00:00 12.2946 07.03.2011-17:00:00 12.2765 07.03.2011-18:00:00 12.2530 07.03.2011-19:00:00 12.2295 07.03.2011-20:00:00 12.2168 07.03.2011-21:00:00 12.2041 07.03.2011-22:00:00 12.1878 07.03.2011-23:00:00 12.1788 07.04.2011-00:00:00 12.1679 07.04.2011-01:00:00 12.1607 07.04.2011-02:00:00 12.1498 07.04.2011-03:00:00 12.1462 07.04.2011-04:00:00 12.1281 07.04.2011-05:00:00 12.1100 07.04.2011-06:00:00 12.0937 07.04.2011-07:00:00 12.0793 07.04.2011-08:00:00 12.0521 07.04.2011-09:00:00 12.0232 07.04.2011-10:00:00 12.0051 07.04.2011-11:00:00 11.9598 07.04.2011-12:00:00 11.9345 07.04.2011-13:00:00 11.9128 07.04.2011-14:00:00 11.8874 07.04.2011-15:00:00 11.8621 07.04.2011-16:00:00 11.8332 07.04.2011-17:00:00 11.8151 07.04.2011-18:00:00 11.8060 07.04.2011-19:00:00 11.7825 07.04.2011-20:00:00 11.7680 07.04.2011-21:00:00 11.7553 07.04.2011-22:00:00 11.7499 07.04.2011-23:00:00 11.7427 07.05.2011-00:00:00 11.7372 07.05.2011-01:00:00 11.7210 07.05.2011-02:00:00 11.7047 07.05.2011-03:00:00 11.6920 07.05.2011-04:00:00 11.6866 07.05.2011-05:00:00 11.6739 07.05.2011-06:00:00 11.6612 07.05.2011-07:00:00 11.6395 07.05.2011-08:00:00 11.6124 07.05.2011-09:00:00 11.5979 07.05.2011-10:00:00 11.5798 07.05.2011-11:00:00 11.5671 07.05.2011-12:00:00 11.5509 07.05.2011-13:00:00 11.5309 07.05.2011-14:00:00 11.5110 07.05.2011-15:00:00 11.4948 07.05.2011-16:00:00 11.4658 07.05.2011-17:00:00 11.4405 07.05.2011-18:00:00 11.4332 07.05.2011-19:00:00 11.4133 07.05.2011-20:00:00 11.4043 07.05.2011-21:00:00 11.3988 07.05.2011-22:00:00 11.3898 07.05.2011-23:00:00 11.3807 07.06.2011-00:00:00 11.3807 07.06.2011-01:00:00 11.3699 07.06.2011-02:00:00 11.3536 07.06.2011-03:00:00 11.3409 07.06.2011-04:00:00 11.3391 07.06.2011-05:00:00 11.3102 07.06.2011-06:00:00 11.2975 07.06.2011-07:00:00 11.2758 07.06.2011-08:00:00 11.2486 07.06.2011-09:00:00 11.2305 07.06.2011-10:00:00 11.2088 07.06.2011-11:00:00 11.1871 07.06.2011-12:00:00 11.1600 07.06.2011-13:00:00 11.1437 07.06.2011-14:00:00 11.1256 07.06.2011-15:00:00 11.1057 07.06.2011-16:00:00 11.0894 07.06.2011-17:00:00 11.0731 07.06.2011-18:00:00 11.0460 07.06.2011-19:00:00 11.0369 07.06.2011-20:00:00 11.0206 07.06.2011-21:00:00 11.0188 07.06.2011-22:00:00 11.0134 07.06.2011-23:00:00 11.0025 07.07.2011-00:00:00 10.9881 07.07.2011-01:00:00 10.9826 07.07.2011-02:00:00 10.9736 07.07.2011-03:00:00 10.9700 07.07.2011-04:00:00 10.9682 07.07.2011-05:00:00 10.9682 07.07.2011-06:00:00 10.9555 07.07.2011-07:00:00 10.9446 07.07.2011-08:00:00 10.9338 07.07.2011-09:00:00 10.9193 07.07.2011-10:00:00 10.9012 07.07.2011-11:00:00 10.8813 07.07.2011-12:00:00 10.8686 07.07.2011-13:00:00 10.8487 07.07.2011-14:00:00 10.8397 07.07.2011-15:00:00 10.8252 07.07.2011-16:00:00 10.8071 07.07.2011-17:00:00 10.7872 07.07.2011-18:00:00 10.7818 07.07.2011-19:00:00 10.7691 07.07.2011-20:00:00 10.7727 07.07.2011-21:00:00 10.7673 07.07.2011-22:00:00 10.7637 07.07.2011-23:00:00 10.7456 07.08.2011-00:00:00 10.7456 07.08.2011-01:00:00 10.7401 07.08.2011-02:00:00 10.7329 07.08.2011-03:00:00 10.7257 07.08.2011-04:00:00 10.7202 07.08.2011-05:00:00 10.7130 07.08.2011-06:00:00 10.7076 07.08.2011-07:00:00 10.7039 07.08.2011-08:00:00 10.7021 07.08.2011-09:00:00 10.6895 07.08.2011-10:00:00 10.6714 07.08.2011-11:00:00 10.6569 07.08.2011-12:00:00 10.6334 07.08.2011-13:00:00 10.6189 07.08.2011-14:00:00 10.6062 07.08.2011-15:00:00 10.5917 07.08.2011-16:00:00 10.5845 07.08.2011-17:00:00 10.5700 07.08.2011-18:00:00 10.5610 07.08.2011-19:00:00 10.5556 07.08.2011-20:00:00 10.5465 07.08.2011-21:00:00 10.5393 07.08.2011-22:00:00 10.5338 07.08.2011-23:00:00 10.5320 07.09.2011-00:00:00 10.5284 07.09.2011-01:00:00 10.5194 07.09.2011-02:00:00 10.5139 07.09.2011-03:00:00 10.5085 07.09.2011-04:00:00 10.5067 07.09.2011-05:00:00 10.4995 07.09.2011-06:00:00 10.4850 07.09.2011-07:00:00 10.4777 07.09.2011-08:00:00 10.4615 07.09.2011-09:00:00 10.4415 07.09.2011-10:00:00 10.4271 07.09.2011-11:00:00 10.4108 07.09.2011-12:00:00 10.3963 07.09.2011-13:00:00 10.3782 07.09.2011-14:00:00 10.3655 07.09.2011-15:00:00 10.3348 07.09.2011-16:00:00 10.3094 07.09.2011-17:00:00 10.3040 07.09.2011-18:00:00 10.2877 07.09.2011-19:00:00 10.2714 07.09.2011-20:00:00 10.2624 07.09.2011-21:00:00 10.2552 07.09.2011-22:00:00 10.2497 07.09.2011-23:00:00 10.2479 07.10.2011-00:00:00 10.2425 07.10.2011-01:00:00 10.2389 07.10.2011-02:00:00 10.2298 07.10.2011-03:00:00 10.2280 07.10.2011-04:00:00 10.2262 07.10.2011-05:00:00 10.2190 07.10.2011-06:00:00 10.2099 07.10.2011-07:00:00 10.2027 07.10.2011-08:00:00 10.1882 07.10.2011-09:00:00 10.1773 07.10.2011-10:00:00 10.1538 07.10.2011-11:00:00 10.1249 07.10.2011-12:00:00 10.1068 07.10.2011-13:00:00 10.0923 07.10.2011-14:00:00 10.0832 07.10.2011-15:00:00 10.0651 07.10.2011-16:00:00 10.0471 07.10.2011-17:00:00 10.0380 07.10.2011-18:00:00 10.0290 07.10.2011-19:00:00 10.0181 07.10.2011-20:00:00 10.0109 07.10.2011-21:00:00 10.0054 07.10.2011-22:00:00 10.0036 07.10.2011-23:00:00 9.9946 07.11.2011-00:00:00 9.9819 07.11.2011-01:00:00 9.9710 07.11.2011-02:00:00 9.9710 07.11.2011-03:00:00 9.9674 07.11.2011-04:00:00 9.9620 07.11.2011-05:00:00 9.9602 07.11.2011-06:00:00 9.9493 07.11.2011-07:00:00 9.9385 07.11.2011-08:00:00 9.9276 07.11.2011-09:00:00 9.9131 07.11.2011-10:00:00 9.9023 07.11.2011-11:00:00 9.8932 07.11.2011-12:00:00 9.8697 07.11.2011-13:00:00 9.8643 07.11.2011-14:00:00 9.8516 07.11.2011-15:00:00 9.8389 07.11.2011-16:00:00 9.8317 07.11.2011-17:00:00 9.8245 07.11.2011-18:00:00 9.8100 07.11.2011-19:00:00 9.8046 07.11.2011-20:00:00 9.7937 07.11.2011-21:00:00 9.7919 07.11.2011-22:00:00 9.7919 07.11.2011-23:00:00 9.7883 07.12.2011-00:00:00 9.7865 07.12.2011-01:00:00 9.7847 07.12.2011-02:00:00 9.7810 07.12.2011-03:00:00 9.7756 07.12.2011-04:00:00 9.7720 07.12.2011-05:00:00 9.7738 07.12.2011-06:00:00 9.7684 07.12.2011-07:00:00 9.7629 07.12.2011-08:00:00 9.7593 07.12.2011-09:00:00 9.7503 07.12.2011-10:00:00 9.7412 07.12.2011-11:00:00 9.7249 07.12.2011-12:00:00 9.7086 07.12.2011-13:00:00 9.6960 07.12.2011-14:00:00 9.6906 07.12.2011-15:00:00 9.6797 07.12.2011-16:00:00 9.6652 07.12.2011-17:00:00 9.6616 07.12.2011-18:00:00 9.6489 07.12.2011-19:00:00 9.6417 07.12.2011-20:00:00 9.6417 07.12.2011-21:00:00 9.6363 07.12.2011-22:00:00 9.6345 07.12.2011-23:00:00 9.6345 07.13.2011-00:00:00 9.6326 07.13.2011-01:00:00 9.6272 07.13.2011-02:00:00 9.6218 07.13.2011-03:00:00 9.6145 07.13.2011-04:00:00 9.6109 07.13.2011-05:00:00 9.6055 07.13.2011-06:00:00 9.6037 07.13.2011-07:00:00 9.5965 07.13.2011-08:00:00 9.5946 07.13.2011-09:00:00 9.5874 07.13.2011-10:00:00 9.5784 07.13.2011-11:00:00 9.5711 07.13.2011-12:00:00 9.5603 07.13.2011-13:00:00 9.5530 07.13.2011-14:00:00 9.5422 07.13.2011-15:00:00 9.5331 07.13.2011-16:00:00 9.5259 07.13.2011-17:00:00 9.5204 07.13.2011-18:00:00 9.5204 07.13.2011-19:00:00 9.5204 07.13.2011-20:00:00 9.5277 07.13.2011-21:00:00 9.5603 07.13.2011-22:00:00 9.6290 07.13.2011-23:00:00 9.7086 07.14.2011-00:00:00 9.7973 07.14.2011-01:00:00 9.8570 07.14.2011-02:00:00 9.9204 07.14.2011-03:00:00 9.9855 07.14.2011-04:00:00 10.0489 07.14.2011-05:00:00 10.1013 07.14.2011-06:00:00 10.1339 07.14.2011-07:00:00 10.1574 07.14.2011-08:00:00 10.1991 07.14.2011-09:00:00 10.2298 07.14.2011-10:00:00 10.2570 07.14.2011-11:00:00 10.2877 07.14.2011-12:00:00 10.3131 07.14.2011-13:00:00 10.3366 07.14.2011-14:00:00 10.3583 07.14.2011-15:00:00 10.3891 07.14.2011-16:00:00 10.4017 07.14.2011-17:00:00 10.4198 07.14.2011-18:00:00 10.4271 07.14.2011-19:00:00 10.4434 07.14.2011-20:00:00 10.4524 07.14.2011-21:00:00 10.4578 07.14.2011-22:00:00 10.4651 07.14.2011-23:00:00 10.4796 07.15.2011-00:00:00 10.4777 07.15.2011-01:00:00 10.4904 07.15.2011-02:00:00 10.4940 07.15.2011-03:00:00 10.4940 07.15.2011-04:00:00 10.5013 07.15.2011-05:00:00 10.5049 07.15.2011-06:00:00 10.5049 07.15.2011-07:00:00 10.5031 07.15.2011-08:00:00 10.5031 07.15.2011-09:00:00 10.4995 07.15.2011-10:00:00 10.4976 07.15.2011-11:00:00 10.5013 07.15.2011-12:00:00 10.4904 07.15.2011-13:00:00 10.4904 07.15.2011-14:00:00 10.4796 07.15.2011-15:00:00 10.4705 07.15.2011-16:00:00 10.4651 07.15.2011-17:00:00 10.4578 07.15.2011-18:00:00 10.4615 07.15.2011-19:00:00 10.4633 07.15.2011-20:00:00 10.4615 07.15.2011-21:00:00 10.4615 07.15.2011-22:00:00 10.4615 07.15.2011-23:00:00 10.4578 07.16.2011-00:00:00 10.4578 07.16.2011-01:00:00 10.4542 07.16.2011-02:00:00 10.4506 07.16.2011-03:00:00 10.4506 07.16.2011-04:00:00 10.4506 07.16.2011-05:00:00 10.4470 07.16.2011-06:00:00 10.4434 07.16.2011-07:00:00 10.4397 07.16.2011-08:00:00 10.4470 07.16.2011-09:00:00 10.4850 07.16.2011-10:00:00 10.5393 07.16.2011-11:00:00 10.6298 07.16.2011-12:00:00 10.6605 07.16.2011-13:00:00 10.6641 07.16.2011-14:00:00 10.6623 07.16.2011-15:00:00 10.6551 07.16.2011-16:00:00 10.6587 07.16.2011-17:00:00 10.6569 07.16.2011-18:00:00 10.6605 07.16.2011-19:00:00 10.6678 07.16.2011-20:00:00 10.6732 07.16.2011-21:00:00 10.6768 07.16.2011-22:00:00 10.6895 07.16.2011-23:00:00 10.6895 07.17.2011-00:00:00 10.6949 07.17.2011-01:00:00 10.7021 07.17.2011-02:00:00 10.7076 07.17.2011-03:00:00 10.7130 07.17.2011-04:00:00 10.7202 07.17.2011-05:00:00 10.7220 07.17.2011-06:00:00 10.7220 07.17.2011-07:00:00 10.7130 07.17.2011-08:00:00 10.7130 07.17.2011-09:00:00 10.7039 07.17.2011-10:00:00 10.6913 07.17.2011-11:00:00 10.6786 07.17.2011-12:00:00 10.6714 07.17.2011-13:00:00 10.6659 07.17.2011-14:00:00 10.6605 07.17.2011-15:00:00 10.6497 07.17.2011-16:00:00 10.6424 07.17.2011-17:00:00 10.6316 07.17.2011-18:00:00 10.6261 07.17.2011-19:00:00 10.6225 07.17.2011-20:00:00 10.6225 07.17.2011-21:00:00 10.6171 07.17.2011-22:00:00 10.6135 07.17.2011-23:00:00 10.6153 07.18.2011-00:00:00 10.6153 07.18.2011-01:00:00 10.6207 07.18.2011-02:00:00 10.6225 07.18.2011-03:00:00 10.6370 07.18.2011-04:00:00 10.6497 07.18.2011-05:00:00 10.6515 07.18.2011-06:00:00 10.6551 07.18.2011-07:00:00 10.6515 07.18.2011-08:00:00 10.6406 07.18.2011-09:00:00 10.6316 07.18.2011-10:00:00 10.6189 07.18.2011-11:00:00 10.6080 07.18.2011-12:00:00 10.6062 07.18.2011-13:00:00 10.5863 07.18.2011-14:00:00 10.5755 07.18.2011-15:00:00 10.5682 07.18.2011-16:00:00 10.5592 07.18.2011-17:00:00 10.5501 07.18.2011-18:00:00 10.5411 07.18.2011-19:00:00 10.5393 07.18.2011-20:00:00 10.5357 07.18.2011-21:00:00 10.5266 07.18.2011-22:00:00 10.5194 07.18.2011-23:00:00 10.5176 07.19.2011-00:00:00 10.5085 07.19.2011-01:00:00 10.5031 07.19.2011-02:00:00 10.4958 07.19.2011-03:00:00 10.4886 07.19.2011-04:00:00 10.4796 07.19.2011-05:00:00 10.4741 07.19.2011-06:00:00 10.4705 07.19.2011-07:00:00 10.4651 07.19.2011-08:00:00 10.4488 07.19.2011-09:00:00 10.4343 07.19.2011-10:00:00 10.4289 07.19.2011-11:00:00 10.4180 07.19.2011-12:00:00 10.4035 07.19.2011-13:00:00 10.3855 07.19.2011-14:00:00 10.3619 07.19.2011-15:00:00 10.3493 07.19.2011-16:00:00 10.3384 07.19.2011-17:00:00 10.3275 07.19.2011-18:00:00 10.3167 07.19.2011-19:00:00 10.3022 07.19.2011-20:00:00 10.2986 07.19.2011-21:00:00 10.2950 07.19.2011-22:00:00 10.2913 07.19.2011-23:00:00 10.2895 07.20.2011-00:00:00 10.2877 07.20.2011-01:00:00 10.2841 07.20.2011-02:00:00 10.2859 07.20.2011-03:00:00 10.2769 07.20.2011-04:00:00 10.2787 07.20.2011-05:00:00 10.2751 07.20.2011-06:00:00 10.2714 07.20.2011-07:00:00 10.2696 07.20.2011-08:00:00 10.2660 07.20.2011-09:00:00 10.2570 07.20.2011-10:00:00 10.2479 07.20.2011-11:00:00 10.2353 07.20.2011-12:00:00 10.2298 07.20.2011-13:00:00 10.2208 07.20.2011-14:00:00 10.2117 07.20.2011-15:00:00 10.1936 07.20.2011-16:00:00 10.1846 07.20.2011-17:00:00 10.1810 07.20.2011-18:00:00 10.1737 07.20.2011-19:00:00 10.1683 07.20.2011-20:00:00 10.1629 07.20.2011-21:00:00 10.1592 07.20.2011-22:00:00 10.1556 07.20.2011-23:00:00 10.1556 07.21.2011-00:00:00 10.1502 07.21.2011-01:00:00 10.1484 07.21.2011-02:00:00 10.1412 07.21.2011-03:00:00 10.1430 07.21.2011-04:00:00 10.1375 07.21.2011-05:00:00 10.1375 07.21.2011-06:00:00 10.1393 07.21.2011-07:00:00 10.1448 07.21.2011-08:00:00 10.1629 07.21.2011-09:00:00 10.1828 07.21.2011-10:00:00 10.1918 07.21.2011-11:00:00 10.1900 07.21.2011-12:00:00 10.1900 07.21.2011-13:00:00 10.1900 07.21.2011-14:00:00 10.1792 07.21.2011-15:00:00 10.1737 07.21.2011-16:00:00 10.1611 07.21.2011-17:00:00 10.1574 07.21.2011-18:00:00 10.1466 07.21.2011-19:00:00 10.1430 07.21.2011-20:00:00 10.1430 07.21.2011-21:00:00 10.1448 07.21.2011-22:00:00 10.1412 07.21.2011-23:00:00 10.1466 07.22.2011-00:00:00 10.1466 07.22.2011-01:00:00 10.1430 07.22.2011-02:00:00 10.1393 07.22.2011-03:00:00 10.1412 07.22.2011-04:00:00 10.1357 07.22.2011-05:00:00 10.1339 07.22.2011-06:00:00 10.1303 07.22.2011-07:00:00 10.1249 07.22.2011-08:00:00 10.1140 07.22.2011-09:00:00 10.1013 07.22.2011-10:00:00 10.0959 07.22.2011-11:00:00 10.0851 07.22.2011-12:00:00 10.0706 07.22.2011-13:00:00 10.0507 07.22.2011-14:00:00 10.0452 07.22.2011-15:00:00 10.0326 07.22.2011-16:00:00 10.0217 07.22.2011-17:00:00 10.0109 07.22.2011-18:00:00 10.0000 07.22.2011-19:00:00 9.9964 07.22.2011-20:00:00 9.9964 07.22.2011-21:00:00 9.9946 07.22.2011-22:00:00 9.9910 07.22.2011-23:00:00 9.9873 07.23.2011-00:00:00 9.9873 07.23.2011-01:00:00 9.9855 07.23.2011-02:00:00 9.9801 07.23.2011-03:00:00 9.9710 07.23.2011-04:00:00 9.9656 07.23.2011-05:00:00 9.9566 07.23.2011-06:00:00 9.9493 07.23.2011-07:00:00 9.9403 07.23.2011-08:00:00 9.9258 07.23.2011-09:00:00 9.9095 07.23.2011-10:00:00 9.8914 07.23.2011-11:00:00 9.8806 07.23.2011-12:00:00 9.8733 07.23.2011-13:00:00 9.8552 07.23.2011-14:00:00 9.8498 07.23.2011-15:00:00 9.8371 07.23.2011-16:00:00 9.8335 07.23.2011-17:00:00 9.8208 07.23.2011-18:00:00 9.8136 07.23.2011-19:00:00 9.8046 07.23.2011-20:00:00 9.8046 07.23.2011-21:00:00 9.8009 07.23.2011-22:00:00 9.7955 07.23.2011-23:00:00 9.7901 07.24.2011-00:00:00 9.7847 07.24.2011-01:00:00 9.7756 07.24.2011-02:00:00 9.7666 07.24.2011-03:00:00 9.7629 07.24.2011-04:00:00 9.7557 07.24.2011-05:00:00 9.7430 07.24.2011-06:00:00 9.7267 07.24.2011-07:00:00 9.7195 07.24.2011-08:00:00 9.7032 07.24.2011-09:00:00 9.6960 07.24.2011-10:00:00 9.6725 07.24.2011-11:00:00 9.6688 07.24.2011-12:00:00 9.6580 07.24.2011-13:00:00 9.6381 07.24.2011-14:00:00 9.6308 07.24.2011-15:00:00 9.6236 07.24.2011-16:00:00 9.6200 07.24.2011-17:00:00 9.6127 07.24.2011-18:00:00 9.5928 07.24.2011-19:00:00 9.5820 07.24.2011-20:00:00 9.5765 07.24.2011-21:00:00 9.5639 07.24.2011-22:00:00 9.5639 07.24.2011-23:00:00 9.5603 07.25.2011-00:00:00 9.5530 07.25.2011-01:00:00 9.5494 07.25.2011-02:00:00 9.5476 07.25.2011-03:00:00 9.5440 07.25.2011-04:00:00 9.5422 07.25.2011-05:00:00 9.5404 07.25.2011-06:00:00 9.5349 07.25.2011-07:00:00 9.5204 07.25.2011-08:00:00 9.5186 07.25.2011-09:00:00 9.5132 07.25.2011-10:00:00 9.4969 07.25.2011-11:00:00 9.4879 07.25.2011-12:00:00 9.4680 07.25.2011-13:00:00 9.4499 07.25.2011-14:00:00 9.4390 07.25.2011-15:00:00 9.4300 07.25.2011-16:00:00 9.4263 07.25.2011-17:00:00 9.4444 07.25.2011-18:00:00 9.4517 07.25.2011-19:00:00 9.4553 07.25.2011-20:00:00 9.4879 07.25.2011-21:00:00 9.5259 07.25.2011-22:00:00 9.5349 07.25.2011-23:00:00 9.5458 07.26.2011-00:00:00 9.5422 07.26.2011-01:00:00 9.5512 07.26.2011-02:00:00 9.5566 07.26.2011-03:00:00 9.5639 07.26.2011-04:00:00 9.5621 07.26.2011-05:00:00 9.5621 07.26.2011-06:00:00 9.5729 07.26.2011-07:00:00 9.5802 07.26.2011-08:00:00 9.5838 07.26.2011-09:00:00 9.5820 07.26.2011-10:00:00 9.5838 07.26.2011-11:00:00 9.5784 07.26.2011-12:00:00 9.5784 07.26.2011-13:00:00 9.5747 07.26.2011-14:00:00 9.5639 07.26.2011-15:00:00 9.5530 07.26.2011-16:00:00 9.5458 07.26.2011-17:00:00 9.5404 07.26.2011-18:00:00 9.5385 07.26.2011-19:00:00 9.5367 07.26.2011-20:00:00 9.5367 07.26.2011-21:00:00 9.5385 07.26.2011-22:00:00 9.5367 07.26.2011-23:00:00 9.5367 07.27.2011-00:00:00 9.5385 07.27.2011-01:00:00 9.5404 07.27.2011-02:00:00 9.5422 07.27.2011-03:00:00 9.5385 07.27.2011-04:00:00 9.5385 07.27.2011-05:00:00 9.5385 07.27.2011-06:00:00 9.5367 07.27.2011-07:00:00 9.5331 07.27.2011-08:00:00 9.5295 07.27.2011-09:00:00 9.5168 07.27.2011-10:00:00 9.5096 07.27.2011-11:00:00 9.4987 07.27.2011-12:00:00 9.4897 07.27.2011-13:00:00 9.4752 07.27.2011-14:00:00 9.4698 07.27.2011-15:00:00 9.4517 07.27.2011-16:00:00 9.4372 07.27.2011-17:00:00 9.4282 07.27.2011-18:00:00 9.4173 07.27.2011-19:00:00 9.4046 07.27.2011-20:00:00 9.4010 07.27.2011-21:00:00 9.4010 07.27.2011-22:00:00 9.3992 07.27.2011-23:00:00 9.3956 07.28.2011-00:00:00 9.3920 07.28.2011-01:00:00 9.3902 07.28.2011-02:00:00 9.3883 07.28.2011-03:00:00 9.3865 07.28.2011-04:00:00 9.3865 07.28.2011-05:00:00 9.3865 07.28.2011-06:00:00 9.3847 07.28.2011-07:00:00 9.3739 07.28.2011-08:00:00 9.3702 07.28.2011-09:00:00 9.3594 07.28.2011-10:00:00 9.3503 07.28.2011-11:00:00 9.3322 07.28.2011-12:00:00 9.3123 07.28.2011-13:00:00 9.3015 07.28.2011-14:00:00 9.2888 07.28.2011-15:00:00 9.2761 07.28.2011-16:00:00 9.2635 07.28.2011-17:00:00 9.2526 07.28.2011-18:00:00 9.2363 07.28.2011-19:00:00 9.2273 07.28.2011-20:00:00 9.2237 07.28.2011-21:00:00 9.2146 07.28.2011-22:00:00 9.2164 07.28.2011-23:00:00 9.2128 07.29.2011-00:00:00 9.2110 07.29.2011-01:00:00 9.2074 07.29.2011-02:00:00 9.2092 07.29.2011-03:00:00 9.2074 07.29.2011-04:00:00 9.2056 07.29.2011-05:00:00 9.2038 07.29.2011-06:00:00 9.1947 07.29.2011-07:00:00 9.1857 07.29.2011-08:00:00 9.1784 07.29.2011-09:00:00 9.1603 07.29.2011-10:00:00 9.1440 07.29.2011-11:00:00 9.1278 07.29.2011-12:00:00 9.1169 07.29.2011-13:00:00 9.1042 07.29.2011-14:00:00 9.0970 07.29.2011-15:00:00 9.0879 07.29.2011-16:00:00 9.0789 07.29.2011-17:00:00 9.0662 07.29.2011-18:00:00 9.0608 07.29.2011-19:00:00 9.0518 07.29.2011-20:00:00 9.0536 07.29.2011-21:00:00 9.0463 07.29.2011-22:00:00 9.0409 07.29.2011-23:00:00 9.0391 07.30.2011-00:00:00 9.0373 07.30.2011-01:00:00 9.0337 07.30.2011-02:00:00 9.0300 07.30.2011-03:00:00 9.0300 07.30.2011-04:00:00 9.0246 07.30.2011-05:00:00 9.0210 07.30.2011-06:00:00 9.0210 07.30.2011-07:00:00 9.0138 07.30.2011-08:00:00 9.0047 07.30.2011-09:00:00 8.9884 07.30.2011-10:00:00 8.9830 07.30.2011-11:00:00 8.9667 07.30.2011-12:00:00 8.9540 07.30.2011-13:00:00 8.9468 07.30.2011-14:00:00 8.9396 07.30.2011-15:00:00 8.9305 07.30.2011-16:00:00 8.9160 07.30.2011-17:00:00 8.9106 07.30.2011-18:00:00 8.9034 07.30.2011-19:00:00 8.8961 07.30.2011-20:00:00 8.8997 07.30.2011-21:00:00 8.8925 07.30.2011-22:00:00 8.8889 07.30.2011-23:00:00 8.8853 07.31.2011-00:00:00 8.8853 07.31.2011-01:00:00 8.8835 07.31.2011-02:00:00 8.8853 07.31.2011-03:00:00 8.8780 07.31.2011-04:00:00 8.8726 07.31.2011-05:00:00 8.8690 07.31.2011-06:00:00 8.8617 07.31.2011-07:00:00 8.8581 07.31.2011-08:00:00 8.8545 07.31.2011-09:00:00 8.8455 07.31.2011-10:00:00 8.8328 07.31.2011-11:00:00 8.8256 07.31.2011-12:00:00 8.8093 07.31.2011-13:00:00 8.8020 07.31.2011-14:00:00 8.7948 07.31.2011-15:00:00 8.7785 07.31.2011-16:00:00 8.7695 07.31.2011-17:00:00 8.7532 07.31.2011-18:00:00 8.7477 07.31.2011-19:00:00 8.7423 07.31.2011-20:00:00 8.7369 07.31.2011-21:00:00 8.7351 07.31.2011-22:00:00 8.7369 07.31.2011-23:00:00 8.7351 08.01.2011-00:00:00 8.7369 08.01.2011-01:00:00 8.7351 08.01.2011-02:00:00 8.7369 08.01.2011-03:00:00 8.7315 08.01.2011-04:00:00 8.7315 08.01.2011-05:00:00 8.7296 08.01.2011-06:00:00 8.7224 08.01.2011-07:00:00 8.7097 08.01.2011-08:00:00 8.6971 08.01.2011-09:00:00 8.6826 08.01.2011-10:00:00 8.6699 08.01.2011-11:00:00 8.6573 08.01.2011-12:00:00 8.6500 08.01.2011-13:00:00 8.6428 08.01.2011-14:00:00 8.6265 08.01.2011-15:00:00 8.6120 08.01.2011-16:00:00 8.5993 08.01.2011-17:00:00 8.5921 08.01.2011-18:00:00 8.5921 08.01.2011-19:00:00 8.5885 08.01.2011-20:00:00 8.5885 08.01.2011-21:00:00 8.5849 08.01.2011-22:00:00 8.5813 08.01.2011-23:00:00 8.5776 08.02.2011-00:00:00 8.5758 08.02.2011-01:00:00 8.5686 08.02.2011-02:00:00 8.5668 08.02.2011-03:00:00 8.5650 08.02.2011-04:00:00 8.5577 08.02.2011-05:00:00 8.5541 08.02.2011-06:00:00 8.5396 08.02.2011-07:00:00 8.5324 08.02.2011-08:00:00 8.5288 08.02.2011-09:00:00 8.5179 08.02.2011-10:00:00 8.5089 08.02.2011-11:00:00 8.4962 08.02.2011-12:00:00 8.4799 08.02.2011-13:00:00 8.4691 08.02.2011-14:00:00 8.4528 08.02.2011-15:00:00 8.4401 08.02.2011-16:00:00 8.4329 08.02.2011-17:00:00 8.4184 08.02.2011-18:00:00 8.4202 08.02.2011-19:00:00 8.4130 08.02.2011-20:00:00 8.4093 08.02.2011-21:00:00 8.4021 08.02.2011-22:00:00 8.3967 08.02.2011-23:00:00 8.3949 08.03.2011-00:00:00 8.3949 08.03.2011-01:00:00 8.3912 08.03.2011-02:00:00 8.3876 08.03.2011-03:00:00 8.3822 08.03.2011-04:00:00 8.3840 08.03.2011-05:00:00 8.3786 08.03.2011-06:00:00 8.3731 08.03.2011-07:00:00 8.3677 08.03.2011-08:00:00 8.3569 08.03.2011-09:00:00 8.3442 08.03.2011-10:00:00 8.3351 08.03.2011-11:00:00 8.3261 08.03.2011-12:00:00 8.3134 08.03.2011-13:00:00 8.2971 08.03.2011-14:00:00 8.2899 08.03.2011-15:00:00 8.2754 08.03.2011-16:00:00 8.2700 08.03.2011-17:00:00 8.2537 08.03.2011-18:00:00 8.2519 08.03.2011-19:00:00 8.2465 08.03.2011-20:00:00 8.2410 08.03.2011-21:00:00 8.2410 08.03.2011-22:00:00 8.2374 08.03.2011-23:00:00 8.2356 08.04.2011-00:00:00 8.2356 08.04.2011-01:00:00 8.2302 08.04.2011-02:00:00 8.2266 08.04.2011-03:00:00 8.2266 08.04.2011-04:00:00 8.2248 08.04.2011-05:00:00 8.2266 08.04.2011-06:00:00 8.2193 08.04.2011-07:00:00 8.2157 08.04.2011-08:00:00 8.2085 08.04.2011-09:00:00 8.2049 08.04.2011-10:00:00 8.1976 08.04.2011-11:00:00 8.1849 08.04.2011-12:00:00 8.1687 08.04.2011-13:00:00 8.1542 08.04.2011-14:00:00 8.1506 08.04.2011-15:00:00 8.1433 08.04.2011-16:00:00 8.1270 08.04.2011-17:00:00 8.1144 08.04.2011-18:00:00 8.1053 08.04.2011-19:00:00 8.1017 08.04.2011-20:00:00 8.1071 08.04.2011-21:00:00 8.1089 08.04.2011-22:00:00 8.1071 08.04.2011-23:00:00 8.1053 08.05.2011-00:00:00 8.1035 08.05.2011-01:00:00 8.1035 08.05.2011-02:00:00 8.0999 08.05.2011-03:00:00 8.0963 08.05.2011-04:00:00 8.0963 08.05.2011-05:00:00 8.0945 08.05.2011-06:00:00 8.0908 08.05.2011-07:00:00 8.0854 08.05.2011-08:00:00 8.0854 08.05.2011-09:00:00 8.0727 08.05.2011-10:00:00 8.0601 08.05.2011-11:00:00 8.0528 08.05.2011-12:00:00 8.0366 08.05.2011-13:00:00 8.0257 08.05.2011-14:00:00 8.0166 08.05.2011-15:00:00 8.0094 08.05.2011-16:00:00 8.0022 08.05.2011-17:00:00 7.9949 08.05.2011-18:00:00 7.9931 08.05.2011-19:00:00 7.9877 08.05.2011-20:00:00 7.9967 08.05.2011-21:00:00 7.9913 08.05.2011-22:00:00 7.9895 08.05.2011-23:00:00 7.9895 08.06.2011-00:00:00 7.9895 08.06.2011-01:00:00 7.9859 08.06.2011-02:00:00 7.9805 08.06.2011-03:00:00 7.9786 08.06.2011-04:00:00 7.9768 08.06.2011-05:00:00 7.9768 08.06.2011-06:00:00 7.9732 08.06.2011-07:00:00 7.9678 08.06.2011-08:00:00 7.9660 08.06.2011-09:00:00 7.9569 08.06.2011-10:00:00 7.9443 08.06.2011-11:00:00 7.9334 08.06.2011-12:00:00 7.9262 08.06.2011-13:00:00 7.9117 08.06.2011-14:00:00 7.9026 08.06.2011-15:00:00 7.8936 08.06.2011-16:00:00 7.8882 08.06.2011-17:00:00 7.8827 08.06.2011-18:00:00 7.8809 08.06.2011-19:00:00 7.8773 08.06.2011-20:00:00 7.8737 08.06.2011-21:00:00 7.8683 08.06.2011-22:00:00 7.8646 08.06.2011-23:00:00 7.8646 08.07.2011-00:00:00 7.8646 08.07.2011-01:00:00 7.8646 08.07.2011-02:00:00 7.8628 08.07.2011-03:00:00 7.8664 08.07.2011-04:00:00 7.8664 08.07.2011-05:00:00 7.8646 08.07.2011-06:00:00 7.8610 08.07.2011-07:00:00 7.8520 08.07.2011-08:00:00 7.8465 08.07.2011-09:00:00 7.8393 08.07.2011-10:00:00 7.8321 08.07.2011-11:00:00 7.8104 08.07.2011-12:00:00 7.8013 08.07.2011-13:00:00 7.7886 08.07.2011-14:00:00 7.7705 08.07.2011-15:00:00 7.7543 08.07.2011-16:00:00 7.7488 08.07.2011-17:00:00 7.7362 08.07.2011-18:00:00 7.7289 08.07.2011-19:00:00 7.7271 08.07.2011-20:00:00 7.7271 08.07.2011-21:00:00 7.7253 08.07.2011-22:00:00 7.7271 08.07.2011-23:00:00 7.7253 08.08.2011-00:00:00 7.7235 08.08.2011-01:00:00 7.7235 08.08.2011-02:00:00 7.7253 08.08.2011-03:00:00 7.7235 08.08.2011-04:00:00 7.7235 08.08.2011-05:00:00 7.7217 08.08.2011-06:00:00 7.7163 08.08.2011-07:00:00 7.7163 08.08.2011-08:00:00 7.7108 08.08.2011-09:00:00 7.7072 08.08.2011-10:00:00 7.6963 08.08.2011-11:00:00 7.6801 08.08.2011-12:00:00 7.6602 08.08.2011-13:00:00 7.6421 08.08.2011-14:00:00 7.6294 08.08.2011-15:00:00 7.6167 08.08.2011-16:00:00 7.6077 08.08.2011-17:00:00 7.5932 08.08.2011-18:00:00 7.5860 08.08.2011-19:00:00 7.5841 08.08.2011-20:00:00 7.5787 08.08.2011-21:00:00 7.5787 08.08.2011-22:00:00 7.5751 08.08.2011-23:00:00 7.5787 08.09.2011-00:00:00 7.5769 08.09.2011-01:00:00 7.5751 08.09.2011-02:00:00 7.5769 08.09.2011-03:00:00 7.5769 08.09.2011-04:00:00 7.5751 08.09.2011-05:00:00 7.5751 08.09.2011-06:00:00 7.5697 08.09.2011-07:00:00 7.5697 08.09.2011-08:00:00 7.5661 08.09.2011-09:00:00 7.5624 08.09.2011-10:00:00 7.5443 08.09.2011-11:00:00 7.5425 08.09.2011-12:00:00 7.5335 08.09.2011-13:00:00 7.5244 08.09.2011-14:00:00 7.5190 08.09.2011-15:00:00 7.5136 08.09.2011-16:00:00 7.5063 08.09.2011-17:00:00 7.4991 08.09.2011-18:00:00 7.4973 08.09.2011-19:00:00 7.4937 08.09.2011-20:00:00 7.4919 08.09.2011-21:00:00 7.4937 08.09.2011-22:00:00 7.4937 08.09.2011-23:00:00 7.4955 08.10.2011-00:00:00 7.4900 08.10.2011-01:00:00 7.4882 08.10.2011-02:00:00 7.4919 08.10.2011-03:00:00 7.4919 08.10.2011-04:00:00 7.4919 08.10.2011-05:00:00 7.4919 08.10.2011-06:00:00 7.4900 08.10.2011-07:00:00 7.4846 08.10.2011-08:00:00 7.4846 08.10.2011-09:00:00 7.4756 08.10.2011-10:00:00 7.4647 08.10.2011-11:00:00 7.4520 08.10.2011-12:00:00 7.4412 08.10.2011-13:00:00 7.4303 08.10.2011-14:00:00 7.4159 08.10.2011-15:00:00 7.4068 08.10.2011-16:00:00 7.3996 08.10.2011-17:00:00 7.4032 08.10.2011-18:00:00 7.4014 08.10.2011-19:00:00 7.4014 08.10.2011-20:00:00 7.3996 08.10.2011-21:00:00 7.3978 08.10.2011-22:00:00 7.3959 08.10.2011-23:00:00 7.3959 08.11.2011-00:00:00 7.3959 08.11.2011-01:00:00 7.3923 08.11.2011-02:00:00 7.3923 08.11.2011-03:00:00 7.3923 08.11.2011-04:00:00 7.3887 08.11.2011-05:00:00 7.3869 08.11.2011-06:00:00 7.3833 08.11.2011-07:00:00 7.3779 08.11.2011-08:00:00 7.3797 08.11.2011-09:00:00 7.3797 08.11.2011-10:00:00 7.3706 08.11.2011-11:00:00 7.3616 08.11.2011-12:00:00 7.3507 08.11.2011-13:00:00 7.3471 08.11.2011-14:00:00 7.3344 08.11.2011-15:00:00 7.3326 08.11.2011-16:00:00 7.3236 08.11.2011-17:00:00 7.3199 08.11.2011-18:00:00 7.3109 08.11.2011-19:00:00 7.3109 08.11.2011-20:00:00 7.3073 08.11.2011-21:00:00 7.3073 08.11.2011-22:00:00 7.3055 08.11.2011-23:00:00 7.3037 08.12.2011-00:00:00 7.3055 08.12.2011-01:00:00 7.3000 08.12.2011-02:00:00 7.2946 08.12.2011-03:00:00 7.2928 08.12.2011-04:00:00 7.2946 08.12.2011-05:00:00 7.2946 08.12.2011-06:00:00 7.2928 08.12.2011-07:00:00 7.2892 08.12.2011-08:00:00 7.2837 08.12.2011-09:00:00 7.2693 08.12.2011-10:00:00 7.2675 08.12.2011-11:00:00 7.2584 08.12.2011-12:00:00 7.2457 08.12.2011-13:00:00 7.2367 08.12.2011-14:00:00 7.2240 08.12.2011-15:00:00 7.2204 08.12.2011-16:00:00 7.2168 08.12.2011-17:00:00 7.2114 08.12.2011-18:00:00 7.2041 08.12.2011-19:00:00 7.1987 08.12.2011-20:00:00 7.1987 08.12.2011-21:00:00 7.1987 08.12.2011-22:00:00 7.1969 08.12.2011-23:00:00 7.1933 08.13.2011-00:00:00 7.1987 08.13.2011-01:00:00 7.1987 08.13.2011-02:00:00 7.1987 08.13.2011-03:00:00 7.1951 08.13.2011-04:00:00 7.1969 08.13.2011-05:00:00 7.1987 08.13.2011-06:00:00 7.1987 08.13.2011-07:00:00 7.1969 08.13.2011-08:00:00 7.1860 08.13.2011-09:00:00 7.1788 08.13.2011-10:00:00 7.1716 08.13.2011-11:00:00 7.1643 08.13.2011-12:00:00 7.1607 08.13.2011-13:00:00 7.1571 08.13.2011-14:00:00 7.1516 08.13.2011-15:00:00 7.1516 08.13.2011-16:00:00 7.1462 08.13.2011-17:00:00 7.1408 08.13.2011-18:00:00 7.1372 08.13.2011-19:00:00 7.1317 08.13.2011-20:00:00 7.1354 08.13.2011-21:00:00 7.1354 08.13.2011-22:00:00 7.1354 08.13.2011-23:00:00 7.1317 08.14.2011-00:00:00 7.1317 08.14.2011-01:00:00 7.1336 08.14.2011-02:00:00 7.1317 08.14.2011-03:00:00 7.1317 08.14.2011-04:00:00 7.1281 08.14.2011-05:00:00 7.1281 08.14.2011-06:00:00 7.1299 08.14.2011-07:00:00 7.1263 08.14.2011-08:00:00 7.1245 08.14.2011-09:00:00 7.1155 08.14.2011-10:00:00 7.1136 08.14.2011-11:00:00 7.1118 08.14.2011-12:00:00 7.1046 08.14.2011-13:00:00 7.0919 08.14.2011-14:00:00 7.0793 08.14.2011-15:00:00 7.0720 08.14.2011-16:00:00 7.0648 08.14.2011-17:00:00 7.0575 08.14.2011-18:00:00 7.0539 08.14.2011-19:00:00 7.0539 08.14.2011-20:00:00 7.0539 08.14.2011-21:00:00 7.0521 08.14.2011-22:00:00 7.0485 08.14.2011-23:00:00 7.0467 08.15.2011-00:00:00 7.0449 08.15.2011-01:00:00 7.0449 08.15.2011-02:00:00 7.0449 08.15.2011-03:00:00 7.0485 08.15.2011-04:00:00 7.0503 08.15.2011-05:00:00 7.0485 08.15.2011-06:00:00 7.0467 08.15.2011-07:00:00 7.0485 08.15.2011-08:00:00 7.0431 08.15.2011-09:00:00 7.0340 08.15.2011-10:00:00 7.0304 08.15.2011-11:00:00 7.0177 08.15.2011-12:00:00 7.0105 08.15.2011-13:00:00 7.0014 08.15.2011-14:00:00 6.9924 08.15.2011-15:00:00 6.9870 08.15.2011-16:00:00 6.9815 08.15.2011-17:00:00 6.9797 08.15.2011-18:00:00 6.9761 08.15.2011-19:00:00 6.9797 08.15.2011-20:00:00 6.9797 08.15.2011-21:00:00 6.9797 08.15.2011-22:00:00 6.9797 08.15.2011-23:00:00 6.9797 08.16.2011-00:00:00 6.9815 08.16.2011-01:00:00 6.9815 08.16.2011-02:00:00 6.9797 08.16.2011-03:00:00 6.9779 08.16.2011-04:00:00 6.9797 08.16.2011-05:00:00 6.9779 08.16.2011-06:00:00 6.9743 08.16.2011-07:00:00 6.9689 08.16.2011-08:00:00 6.9580 08.16.2011-09:00:00 6.9508 08.16.2011-10:00:00 6.9453 08.16.2011-11:00:00 6.9399 08.16.2011-12:00:00 6.9327 08.16.2011-13:00:00 6.9200 08.16.2011-14:00:00 6.9055 08.16.2011-15:00:00 6.9019 08.16.2011-16:00:00 6.8965 08.16.2011-17:00:00 6.8965 08.16.2011-18:00:00 6.8947 08.16.2011-19:00:00 6.8911 08.16.2011-20:00:00 6.8947 08.16.2011-21:00:00 6.8947 08.16.2011-22:00:00 6.8947 08.16.2011-23:00:00 6.8929 08.17.2011-00:00:00 6.8893 08.17.2011-01:00:00 6.8856 08.17.2011-02:00:00 6.8856 08.17.2011-03:00:00 6.8874 08.17.2011-04:00:00 6.8838 08.17.2011-05:00:00 6.8820 08.17.2011-06:00:00 6.8784 08.17.2011-07:00:00 6.8693 08.17.2011-08:00:00 6.8603 08.17.2011-09:00:00 6.8531 08.17.2011-10:00:00 6.8476 08.17.2011-11:00:00 6.8404 08.17.2011-12:00:00 6.8332 08.17.2011-13:00:00 6.8259 08.17.2011-14:00:00 6.8132 08.17.2011-15:00:00 6.8114 08.17.2011-16:00:00 6.8078 08.17.2011-17:00:00 6.8042 08.17.2011-18:00:00 6.8006 08.17.2011-19:00:00 6.8006 08.17.2011-20:00:00 6.8006 08.17.2011-21:00:00 6.7988 08.17.2011-22:00:00 6.7988 08.17.2011-23:00:00 6.7951 08.18.2011-00:00:00 6.7951 08.18.2011-01:00:00 6.7897 08.18.2011-02:00:00 6.7897 08.18.2011-03:00:00 6.7933 08.18.2011-04:00:00 6.7933 08.18.2011-05:00:00 6.7951 08.18.2011-06:00:00 6.7915 08.18.2011-07:00:00 6.7879 08.18.2011-08:00:00 6.7843 08.18.2011-09:00:00 6.7825 08.18.2011-10:00:00 6.7734 08.18.2011-11:00:00 6.7680 08.18.2011-12:00:00 6.7553 08.18.2011-13:00:00 6.7517 08.18.2011-14:00:00 6.7427 08.18.2011-15:00:00 6.7354 08.18.2011-16:00:00 6.7336 08.18.2011-17:00:00 6.7300 08.18.2011-18:00:00 6.7300 08.18.2011-19:00:00 6.7300 08.18.2011-20:00:00 6.7336 08.18.2011-21:00:00 6.7336 08.18.2011-22:00:00 6.7318 08.18.2011-23:00:00 6.7318 08.19.2011-00:00:00 6.7300 08.19.2011-01:00:00 6.7300 08.19.2011-02:00:00 6.7246 08.19.2011-03:00:00 6.7264 08.19.2011-04:00:00 6.7264 08.19.2011-05:00:00 6.7264 08.19.2011-06:00:00 6.7246 08.19.2011-07:00:00 6.7191 08.19.2011-08:00:00 6.7137 08.19.2011-09:00:00 6.7119 08.19.2011-10:00:00 6.7065 08.19.2011-11:00:00 6.7029 08.19.2011-12:00:00 6.6974 08.19.2011-13:00:00 6.6956 08.19.2011-14:00:00 6.6866 08.19.2011-15:00:00 6.6793 08.19.2011-16:00:00 6.6793 08.19.2011-17:00:00 6.6757 08.19.2011-18:00:00 6.6739 08.19.2011-19:00:00 6.6721 08.19.2011-20:00:00 6.6721 08.19.2011-21:00:00 6.6703 08.19.2011-22:00:00 6.6703 08.19.2011-23:00:00 6.6667 08.20.2011-00:00:00 6.6667 08.20.2011-01:00:00 6.6612 08.20.2011-02:00:00 6.6612 08.20.2011-03:00:00 6.6594 08.20.2011-04:00:00 6.6576 08.20.2011-05:00:00 6.6576 08.20.2011-06:00:00 6.6558 08.20.2011-07:00:00 6.6486 08.20.2011-08:00:00 6.6450 08.20.2011-09:00:00 6.6431 08.20.2011-10:00:00 6.6377 08.20.2011-11:00:00 6.6359 08.20.2011-12:00:00 6.6305 08.20.2011-13:00:00 6.6287 08.20.2011-14:00:00 6.6250 08.20.2011-15:00:00 6.6250 08.20.2011-16:00:00 6.6232 08.20.2011-17:00:00 6.6178 08.20.2011-18:00:00 6.6106 08.20.2011-19:00:00 6.6106 08.20.2011-20:00:00 6.6069 08.20.2011-21:00:00 6.6051 08.20.2011-22:00:00 6.6051 08.20.2011-23:00:00 6.6051 08.21.2011-00:00:00 6.6033 08.21.2011-01:00:00 6.6015 08.21.2011-02:00:00 6.5979 08.21.2011-03:00:00 6.5979 08.21.2011-04:00:00 6.5961 08.21.2011-05:00:00 6.5961 08.21.2011-06:00:00 6.5925 08.21.2011-07:00:00 6.5870 08.21.2011-08:00:00 6.5834 08.21.2011-09:00:00 6.5726 08.21.2011-10:00:00 6.5617 08.21.2011-11:00:00 6.5581 08.21.2011-12:00:00 6.5545 08.21.2011-13:00:00 6.5472 08.21.2011-14:00:00 6.5418 08.21.2011-15:00:00 6.5400 08.21.2011-16:00:00 6.5364 08.21.2011-17:00:00 6.5328 08.21.2011-18:00:00 6.5273 08.21.2011-19:00:00 6.5273 08.21.2011-20:00:00 6.5237 08.21.2011-21:00:00 6.5219 08.21.2011-22:00:00 6.5237 08.21.2011-23:00:00 6.5255 08.22.2011-00:00:00 6.5237 08.22.2011-01:00:00 6.5237 08.22.2011-02:00:00 6.5219 08.22.2011-03:00:00 6.5237 08.22.2011-04:00:00 6.5237 08.22.2011-05:00:00 6.5255 08.22.2011-06:00:00 6.5237 08.22.2011-07:00:00 6.5201 08.22.2011-08:00:00 6.5183 08.22.2011-09:00:00 6.5165 08.22.2011-10:00:00 6.5128 08.22.2011-11:00:00 6.5056 08.22.2011-12:00:00 6.4984 08.22.2011-13:00:00 6.4929 08.22.2011-14:00:00 6.4857 08.22.2011-15:00:00 6.4857 08.22.2011-16:00:00 6.4839 08.22.2011-17:00:00 6.4821 08.22.2011-18:00:00 6.4821 08.22.2011-19:00:00 6.4839 08.22.2011-20:00:00 6.4839 08.22.2011-21:00:00 6.4839 08.22.2011-22:00:00 6.4839 08.22.2011-23:00:00 6.4839 08.23.2011-00:00:00 6.4839 08.23.2011-01:00:00 6.4839 08.23.2011-02:00:00 6.4821 08.23.2011-03:00:00 6.4911 08.23.2011-04:00:00 6.5110 08.23.2011-05:00:00 6.5382 08.23.2011-06:00:00 6.5472 08.23.2011-07:00:00 6.5653 08.23.2011-08:00:00 6.5816 08.23.2011-09:00:00 6.5925 08.23.2011-10:00:00 6.5925 08.23.2011-11:00:00 6.5889 08.23.2011-12:00:00 6.5834 08.23.2011-13:00:00 6.5798 08.23.2011-14:00:00 6.5726 08.23.2011-15:00:00 6.5708 08.23.2011-16:00:00 6.5635 08.23.2011-17:00:00 6.5653 08.23.2011-18:00:00 6.5653 08.23.2011-19:00:00 6.5744 08.23.2011-20:00:00 6.5726 08.23.2011-21:00:00 6.5744 08.23.2011-22:00:00 6.5780 08.23.2011-23:00:00 6.5780 08.24.2011-00:00:00 6.5762 08.24.2011-01:00:00 6.5762 08.24.2011-02:00:00 6.5780 08.24.2011-03:00:00 6.5780 08.24.2011-04:00:00 6.5834 08.24.2011-05:00:00 6.5870 08.24.2011-06:00:00 6.5889 08.24.2011-07:00:00 6.5943 08.24.2011-08:00:00 6.5852 08.24.2011-09:00:00 6.5834 08.24.2011-10:00:00 6.5780 08.24.2011-11:00:00 6.5726 08.24.2011-12:00:00 6.5671 08.24.2011-13:00:00 6.5653 08.24.2011-14:00:00 6.5653 08.24.2011-15:00:00 6.5617 08.24.2011-16:00:00 6.5581 08.24.2011-17:00:00 6.5545 08.24.2011-18:00:00 6.5563 08.24.2011-19:00:00 6.5617 08.24.2011-20:00:00 6.5617 08.24.2011-21:00:00 6.5599 08.24.2011-22:00:00 6.5581 08.24.2011-23:00:00 6.5581 08.25.2011-00:00:00 6.5563 08.25.2011-01:00:00 6.5581 08.25.2011-02:00:00 6.5563 08.25.2011-03:00:00 6.5563 08.25.2011-04:00:00 6.5581 08.25.2011-05:00:00 6.5581 08.25.2011-06:00:00 6.5581 08.25.2011-07:00:00 6.5527 08.25.2011-08:00:00 6.5472 08.25.2011-09:00:00 6.5454 08.25.2011-10:00:00 6.5436 08.25.2011-11:00:00 6.5418 08.25.2011-12:00:00 6.5382 08.25.2011-13:00:00 6.5364 08.25.2011-14:00:00 6.5328 08.25.2011-15:00:00 6.5237 08.25.2011-16:00:00 6.5237 08.25.2011-17:00:00 6.5165 08.25.2011-18:00:00 6.5128 08.25.2011-19:00:00 6.5165 08.25.2011-20:00:00 6.5183 08.25.2011-21:00:00 6.5165 08.25.2011-22:00:00 6.5165 08.25.2011-23:00:00 6.5165 08.26.2011-00:00:00 6.5165 08.26.2011-01:00:00 6.5165 08.26.2011-02:00:00 6.5183 08.26.2011-03:00:00 6.5219 08.26.2011-04:00:00 6.5237 08.26.2011-05:00:00 6.5255 08.26.2011-06:00:00 6.5237 08.26.2011-07:00:00 6.5201 08.26.2011-08:00:00 6.5128 08.26.2011-09:00:00 6.5110 08.26.2011-10:00:00 6.5002 08.26.2011-11:00:00 6.4948 08.26.2011-12:00:00 6.4911 08.26.2011-13:00:00 6.4839 08.26.2011-14:00:00 6.4821 08.26.2011-15:00:00 6.4803 08.26.2011-16:00:00 6.4730 08.26.2011-17:00:00 6.4676 08.26.2011-18:00:00 6.4676 08.26.2011-19:00:00 6.4694 08.26.2011-20:00:00 6.4658 08.26.2011-21:00:00 6.4622 08.26.2011-22:00:00 6.4622 08.26.2011-23:00:00 6.4658 08.27.2011-00:00:00 6.4622 08.27.2011-01:00:00 6.4604 08.27.2011-02:00:00 6.4604 08.27.2011-03:00:00 6.4567 08.27.2011-04:00:00 6.4567 08.27.2011-05:00:00 6.4567 08.27.2011-06:00:00 6.4549 08.27.2011-07:00:00 6.4531 08.27.2011-08:00:00 6.4423 08.27.2011-09:00:00 6.4405 08.27.2011-10:00:00 6.4278 08.27.2011-11:00:00 6.4206 08.27.2011-12:00:00 6.4187 08.27.2011-13:00:00 6.4151 08.27.2011-14:00:00 6.4115 08.27.2011-15:00:00 6.4043 08.27.2011-16:00:00 6.4025 08.27.2011-17:00:00 6.4025 08.27.2011-18:00:00 6.4007 08.27.2011-19:00:00 6.4025 08.27.2011-20:00:00 6.4025 08.27.2011-21:00:00 6.3988 08.27.2011-22:00:00 6.3988 08.27.2011-23:00:00 6.3988 08.28.2011-00:00:00 6.3970 08.28.2011-01:00:00 6.3970 08.28.2011-02:00:00 6.3952 08.28.2011-03:00:00 6.3952 08.28.2011-04:00:00 6.3952 08.28.2011-05:00:00 6.3898 08.28.2011-06:00:00 6.3844 08.28.2011-07:00:00 6.3826 08.28.2011-08:00:00 6.3771 08.28.2011-09:00:00 6.3699 08.28.2011-10:00:00 6.3608 08.28.2011-11:00:00 6.3536 08.28.2011-12:00:00 6.3518 08.28.2011-13:00:00 6.3536 08.28.2011-14:00:00 6.3482 08.28.2011-15:00:00 6.3464 08.28.2011-16:00:00 6.3464 08.28.2011-17:00:00 6.3446 08.28.2011-18:00:00 6.3409 08.28.2011-19:00:00 6.3427 08.28.2011-20:00:00 6.3391 08.28.2011-21:00:00 6.3373 08.28.2011-22:00:00 6.3373 08.28.2011-23:00:00 6.3373 08.29.2011-00:00:00 6.3337 08.29.2011-01:00:00 6.3319 08.29.2011-02:00:00 6.3301 08.29.2011-03:00:00 6.3301 08.29.2011-04:00:00 6.3301 08.29.2011-05:00:00 6.3283 08.29.2011-06:00:00 6.3265 08.29.2011-07:00:00 6.3228 08.29.2011-08:00:00 6.3246 08.29.2011-09:00:00 6.3192 08.29.2011-10:00:00 6.3192 08.29.2011-11:00:00 6.3156 08.29.2011-12:00:00 6.3102 08.29.2011-13:00:00 6.2975 08.29.2011-14:00:00 6.2957 08.29.2011-15:00:00 6.2848 08.29.2011-16:00:00 6.2812 08.29.2011-17:00:00 6.2794 08.29.2011-18:00:00 6.2758 08.29.2011-19:00:00 6.2776 08.29.2011-20:00:00 6.2758 08.29.2011-21:00:00 6.2740 08.29.2011-22:00:00 6.2776 08.29.2011-23:00:00 6.2758 08.30.2011-00:00:00 6.2758 08.30.2011-01:00:00 6.2776 08.30.2011-02:00:00 6.2758 08.30.2011-03:00:00 6.2722 08.30.2011-04:00:00 6.2722 08.30.2011-05:00:00 6.2722 08.30.2011-06:00:00 6.2740 08.30.2011-07:00:00 6.2704 08.30.2011-08:00:00 6.2704 08.30.2011-09:00:00 6.2649 08.30.2011-10:00:00 6.2649 08.30.2011-11:00:00 6.2541 08.30.2011-12:00:00 6.2523 08.30.2011-13:00:00 6.2450 08.30.2011-14:00:00 6.2432 08.30.2011-15:00:00 6.2396 08.30.2011-16:00:00 6.2378 08.30.2011-17:00:00 6.2287 08.30.2011-18:00:00 6.2305 08.30.2011-19:00:00 6.2305 08.30.2011-20:00:00 6.2305 08.30.2011-21:00:00 6.2269 08.30.2011-22:00:00 6.2287 08.30.2011-23:00:00 6.2287 08.31.2011-00:00:00 6.2287 08.31.2011-01:00:00 6.2287 08.31.2011-02:00:00 6.2269 08.31.2011-03:00:00 6.2269 08.31.2011-04:00:00 6.2269 08.31.2011-05:00:00 6.2251 08.31.2011-06:00:00 6.2215 08.31.2011-07:00:00 6.2215 08.31.2011-08:00:00 6.2197 08.31.2011-09:00:00 6.2179 08.31.2011-10:00:00 6.2143 08.31.2011-11:00:00 6.2106 08.31.2011-12:00:00 6.2052 08.31.2011-13:00:00 6.1907 08.31.2011-14:00:00 6.1853 08.31.2011-15:00:00 6.1799 08.31.2011-16:00:00 6.1763 08.31.2011-17:00:00 6.1744 08.31.2011-18:00:00 6.1744 08.31.2011-19:00:00 6.1781 08.31.2011-20:00:00 6.1781 08.31.2011-21:00:00 6.1817 08.31.2011-22:00:00 6.1799 08.31.2011-23:00:00 6.1799 09.01.2011-00:00:00 6.1799 09.01.2011-01:00:00 6.1799 09.01.2011-02:00:00 6.1781 09.01.2011-03:00:00 6.1799 09.01.2011-04:00:00 6.1781 09.01.2011-05:00:00 6.1781 09.01.2011-06:00:00 6.1781 09.01.2011-07:00:00 6.1781 09.01.2011-08:00:00 6.1781 09.01.2011-09:00:00 6.1744 09.01.2011-10:00:00 6.1690 09.01.2011-11:00:00 6.1636 09.01.2011-12:00:00 6.1582 09.01.2011-13:00:00 6.1564 09.01.2011-14:00:00 6.1473 09.01.2011-15:00:00 6.1419 09.01.2011-16:00:00 6.1383 09.01.2011-17:00:00 6.1346 09.01.2011-18:00:00 6.1310 09.01.2011-19:00:00 6.1346 09.01.2011-20:00:00 6.1346 09.01.2011-21:00:00 6.1346 09.01.2011-22:00:00 6.1328 09.01.2011-23:00:00 6.1310 09.02.2011-00:00:00 6.1292 09.02.2011-01:00:00 6.1274 09.02.2011-02:00:00 6.1274 09.02.2011-03:00:00 6.1274 09.02.2011-04:00:00 6.1310 09.02.2011-05:00:00 6.1310 09.02.2011-06:00:00 6.1310 09.02.2011-07:00:00 6.1310 09.02.2011-08:00:00 6.1292 09.02.2011-09:00:00 6.1256 09.02.2011-10:00:00 6.1202 09.02.2011-11:00:00 6.1165 09.02.2011-12:00:00 6.1165 09.02.2011-13:00:00 6.1129 09.02.2011-14:00:00 6.1093 09.02.2011-15:00:00 6.1039 09.02.2011-16:00:00 6.1039 09.02.2011-17:00:00 6.1057 09.02.2011-18:00:00 6.1057 09.02.2011-19:00:00 6.1111 09.02.2011-20:00:00 6.1075 09.02.2011-21:00:00 6.1039 09.02.2011-22:00:00 6.1039 09.02.2011-23:00:00 6.1057 09.03.2011-00:00:00 6.1057 09.03.2011-01:00:00 6.0984 09.03.2011-02:00:00 6.1021 09.03.2011-03:00:00 6.1039 09.03.2011-04:00:00 6.1021 09.03.2011-05:00:00 6.1003 09.03.2011-06:00:00 6.0966 09.03.2011-07:00:00 6.0948 09.03.2011-08:00:00 6.0930 09.03.2011-09:00:00 6.0894 09.03.2011-10:00:00 6.0858 09.03.2011-11:00:00 6.0858 09.03.2011-12:00:00 6.0840 09.03.2011-13:00:00 6.0858 09.03.2011-14:00:00 6.0767 09.03.2011-15:00:00 6.0785 09.03.2011-16:00:00 6.0749 09.03.2011-17:00:00 6.0749 09.03.2011-18:00:00 6.0713 09.03.2011-19:00:00 6.0677 09.03.2011-20:00:00 6.0677 09.03.2011-21:00:00 6.0586 09.03.2011-22:00:00 6.0586 09.03.2011-23:00:00 6.0568 09.04.2011-00:00:00 6.0568 09.04.2011-01:00:00 6.0550 09.04.2011-02:00:00 6.0568 09.04.2011-03:00:00 6.0568 09.04.2011-04:00:00 6.0496 09.04.2011-05:00:00 6.0532 09.04.2011-06:00:00 6.0496 09.04.2011-07:00:00 6.0423 09.04.2011-08:00:00 6.0369 09.04.2011-09:00:00 6.0333 09.04.2011-10:00:00 6.0333 09.04.2011-11:00:00 6.0315 09.04.2011-12:00:00 6.0315 09.04.2011-13:00:00 6.0333 09.04.2011-14:00:00 6.0297 09.04.2011-15:00:00 6.0297 09.04.2011-16:00:00 6.0261 09.04.2011-17:00:00 6.0224 09.04.2011-18:00:00 6.0170 09.04.2011-19:00:00 6.0170 09.04.2011-20:00:00 6.0134 09.04.2011-21:00:00 6.0098 09.04.2011-22:00:00 6.0116 09.04.2011-23:00:00 6.0080 09.05.2011-00:00:00 6.0062 09.05.2011-01:00:00 6.0080 09.05.2011-02:00:00 6.0098 09.05.2011-03:00:00 6.0116 09.05.2011-04:00:00 6.0098 09.05.2011-05:00:00 6.0098 09.05.2011-06:00:00 6.0025 09.05.2011-07:00:00 6.0007 09.05.2011-08:00:00 5.9935 09.05.2011-09:00:00 5.9917 09.05.2011-10:00:00 5.9881 09.05.2011-11:00:00 5.9881 09.05.2011-12:00:00 5.9862 09.05.2011-13:00:00 5.9862 09.05.2011-14:00:00 5.9862 09.05.2011-15:00:00 5.9844 09.05.2011-16:00:00 5.9826 09.05.2011-17:00:00 5.9808 09.05.2011-18:00:00 5.9772 09.05.2011-19:00:00 5.9790 09.05.2011-20:00:00 5.9790 09.05.2011-21:00:00 5.9772 09.05.2011-22:00:00 5.9772 09.05.2011-23:00:00 5.9772 09.06.2011-00:00:00 5.9772 09.06.2011-01:00:00 5.9790 09.06.2011-02:00:00 5.9790 09.06.2011-03:00:00 5.9790 09.06.2011-04:00:00 5.9772 09.06.2011-05:00:00 5.9772 09.06.2011-06:00:00 5.9736 09.06.2011-07:00:00 5.9718 09.06.2011-08:00:00 5.9682 09.06.2011-09:00:00 5.9645 09.06.2011-10:00:00 5.9609 09.06.2011-11:00:00 5.9573 09.06.2011-12:00:00 5.9573 09.06.2011-13:00:00 5.9519 09.06.2011-14:00:00 5.9501 09.06.2011-15:00:00 5.9501 09.06.2011-16:00:00 5.9482 09.06.2011-17:00:00 5.9446 09.06.2011-18:00:00 5.9392 09.06.2011-19:00:00 5.9410 09.06.2011-20:00:00 5.9410 09.06.2011-21:00:00 5.9410 09.06.2011-22:00:00 5.9392 09.06.2011-23:00:00 5.9374 09.07.2011-00:00:00 5.9338 09.07.2011-01:00:00 5.9356 09.07.2011-02:00:00 5.9356 09.07.2011-03:00:00 5.9356 09.07.2011-04:00:00 5.9356 09.07.2011-05:00:00 5.9356 09.07.2011-06:00:00 5.9320 09.07.2011-07:00:00 5.9301 09.07.2011-08:00:00 5.9283 09.07.2011-09:00:00 5.9193 09.07.2011-10:00:00 5.9175 09.07.2011-11:00:00 5.9139 09.07.2011-12:00:00 5.9139 09.07.2011-13:00:00 5.9121 09.07.2011-14:00:00 5.9175 09.07.2011-15:00:00 5.9193 09.07.2011-16:00:00 5.9193 09.07.2011-17:00:00 5.9175 09.07.2011-18:00:00 5.9121 09.07.2011-19:00:00 5.9121 09.07.2011-20:00:00 5.9102 09.07.2011-21:00:00 5.9084 09.07.2011-22:00:00 5.9084 09.07.2011-23:00:00 5.9066 09.08.2011-00:00:00 5.9048 09.08.2011-01:00:00 5.9048 09.08.2011-02:00:00 5.9030 09.08.2011-03:00:00 5.9030 09.08.2011-04:00:00 5.8976 09.08.2011-05:00:00 5.8958 09.08.2011-06:00:00 5.8921 09.08.2011-07:00:00 5.8921 09.08.2011-08:00:00 5.8885 09.08.2011-09:00:00 5.8867 09.08.2011-10:00:00 5.8831 09.08.2011-11:00:00 5.8813 09.08.2011-12:00:00 5.8813 09.08.2011-13:00:00 5.8795 09.08.2011-14:00:00 5.8777 09.08.2011-15:00:00 5.8777 09.08.2011-16:00:00 5.8759 09.08.2011-17:00:00 5.8759 09.08.2011-18:00:00 5.8741 09.08.2011-19:00:00 5.8741 09.08.2011-20:00:00 5.8686 09.08.2011-21:00:00 5.8668 09.08.2011-22:00:00 5.8632 09.08.2011-23:00:00 5.8632 09.09.2011-00:00:00 5.8632 09.09.2011-01:00:00 5.8614 09.09.2011-02:00:00 5.8650 09.09.2011-03:00:00 5.8650 09.09.2011-04:00:00 5.8650 09.09.2011-05:00:00 5.8650 09.09.2011-06:00:00 5.8632 09.09.2011-07:00:00 5.8632 09.09.2011-08:00:00 5.8596 09.09.2011-09:00:00 5.8596 09.09.2011-10:00:00 5.8596 09.09.2011-11:00:00 5.8523 09.09.2011-12:00:00 5.8505 09.09.2011-13:00:00 5.8487 09.09.2011-14:00:00 5.8487 09.09.2011-15:00:00 5.8469 09.09.2011-16:00:00 5.8451 09.09.2011-17:00:00 5.8433 09.09.2011-18:00:00 5.8415 09.09.2011-19:00:00 5.8415 09.09.2011-20:00:00 5.8397 09.09.2011-21:00:00 5.8397 09.09.2011-22:00:00 5.8379 09.09.2011-23:00:00 5.8379 09.10.2011-00:00:00 5.8379 09.10.2011-01:00:00 5.8360 09.10.2011-02:00:00 5.8324 09.10.2011-03:00:00 5.8324 09.10.2011-04:00:00 5.8288 09.10.2011-05:00:00 5.8270 09.10.2011-06:00:00 5.8270 09.10.2011-07:00:00 5.8252 09.10.2011-08:00:00 5.8252 09.10.2011-09:00:00 5.8234 09.10.2011-10:00:00 5.8216 09.10.2011-11:00:00 5.8198 09.10.2011-12:00:00 5.8180 09.10.2011-13:00:00 5.8143 09.10.2011-14:00:00 5.8143 09.10.2011-15:00:00 5.8143 09.10.2011-16:00:00 5.8125 09.10.2011-17:00:00 5.8125 09.10.2011-18:00:00 5.8071 09.10.2011-19:00:00 5.8071 09.10.2011-20:00:00 5.8053 09.10.2011-21:00:00 5.8035 09.10.2011-22:00:00 5.8053 09.10.2011-23:00:00 5.8035 09.11.2011-00:00:00 5.8017 09.11.2011-01:00:00 5.8017 09.11.2011-02:00:00 5.8017 09.11.2011-03:00:00 5.8017 09.11.2011-04:00:00 5.7999 09.11.2011-05:00:00 5.7999 09.11.2011-06:00:00 5.7980 09.11.2011-07:00:00 5.7980 09.11.2011-08:00:00 5.7980 09.11.2011-09:00:00 5.7980 09.11.2011-10:00:00 5.7962 09.11.2011-11:00:00 5.7980 09.11.2011-12:00:00 5.7962 09.11.2011-13:00:00 5.7980 09.11.2011-14:00:00 5.7962 09.11.2011-15:00:00 5.7944 09.11.2011-16:00:00 5.7926 09.11.2011-17:00:00 5.7908 09.11.2011-18:00:00 5.7872 09.11.2011-19:00:00 5.7854 09.11.2011-20:00:00 5.7836 09.11.2011-21:00:00 5.7818 09.11.2011-22:00:00 5.7818 09.11.2011-23:00:00 5.7799 09.12.2011-00:00:00 5.7799 09.12.2011-01:00:00 5.7799 09.12.2011-02:00:00 5.7799 09.12.2011-03:00:00 5.7818 09.12.2011-04:00:00 5.7818 09.12.2011-05:00:00 5.7799 09.12.2011-06:00:00 5.7781 09.12.2011-07:00:00 5.7781 09.12.2011-08:00:00 5.7781 09.12.2011-09:00:00 5.7745 09.12.2011-10:00:00 5.7691 09.12.2011-11:00:00 5.7673 09.12.2011-12:00:00 5.7637 09.12.2011-13:00:00 5.7600 09.12.2011-14:00:00 5.7582 09.12.2011-15:00:00 5.7528 09.12.2011-16:00:00 5.7528 09.12.2011-17:00:00 5.7510 09.12.2011-18:00:00 5.7492 09.12.2011-19:00:00 5.7492 09.12.2011-20:00:00 5.7474 09.12.2011-21:00:00 5.7474 09.12.2011-22:00:00 5.7474 09.12.2011-23:00:00 5.7528 09.13.2011-00:00:00 5.7528 09.13.2011-01:00:00 5.7528 09.13.2011-02:00:00 5.7528 09.13.2011-03:00:00 5.7528 09.13.2011-04:00:00 5.7528 09.13.2011-05:00:00 5.7528 09.13.2011-06:00:00 5.7510 09.13.2011-07:00:00 5.7492 09.13.2011-08:00:00 5.7474 09.13.2011-09:00:00 5.7474 09.13.2011-10:00:00 5.7456 09.13.2011-11:00:00 5.7438 09.13.2011-12:00:00 5.7383 09.13.2011-13:00:00 5.7329 09.13.2011-14:00:00 5.7293 09.13.2011-15:00:00 5.7184 09.13.2011-16:00:00 5.7130 09.13.2011-17:00:00 5.7130 09.13.2011-18:00:00 5.7112 09.13.2011-19:00:00 5.7130 09.13.2011-20:00:00 5.7112 09.13.2011-21:00:00 5.7148 09.13.2011-22:00:00 5.7166 09.13.2011-23:00:00 5.7166 09.14.2011-00:00:00 5.7184 09.14.2011-01:00:00 5.7184 09.14.2011-02:00:00 5.7166 09.14.2011-03:00:00 5.7166 09.14.2011-04:00:00 5.7166 09.14.2011-05:00:00 5.7148 09.14.2011-06:00:00 5.7148 09.14.2011-07:00:00 5.7148 09.14.2011-08:00:00 5.7058 09.14.2011-09:00:00 5.7039 09.14.2011-10:00:00 5.7021 09.14.2011-11:00:00 5.6985 09.14.2011-12:00:00 5.6967 09.14.2011-13:00:00 5.6931 09.14.2011-14:00:00 5.6858 09.14.2011-15:00:00 5.6768 09.14.2011-16:00:00 5.6768 09.14.2011-17:00:00 5.6750 09.14.2011-18:00:00 5.6714 09.14.2011-19:00:00 5.6714 09.14.2011-20:00:00 5.6714 09.14.2011-21:00:00 5.6732 09.14.2011-22:00:00 5.6732 09.14.2011-23:00:00 5.6750 09.15.2011-00:00:00 5.6750 09.15.2011-01:00:00 5.6768 09.15.2011-02:00:00 5.6768 09.15.2011-03:00:00 5.6750 09.15.2011-04:00:00 5.6750 09.15.2011-05:00:00 5.6750 09.15.2011-06:00:00 5.6750 09.15.2011-07:00:00 5.6750 09.15.2011-08:00:00 5.6750 09.15.2011-09:00:00 5.6750 09.15.2011-10:00:00 5.6768 09.15.2011-11:00:00 5.6786 09.15.2011-12:00:00 5.6786 09.15.2011-13:00:00 5.6750 09.15.2011-14:00:00 5.6732 09.15.2011-15:00:00 5.6768 09.15.2011-16:00:00 5.6750 09.15.2011-17:00:00 5.6786 09.15.2011-18:00:00 5.6804 09.15.2011-19:00:00 5.6804 09.15.2011-20:00:00 5.6840 09.15.2011-21:00:00 5.6840 09.15.2011-22:00:00 5.6840 09.15.2011-23:00:00 5.6840 09.16.2011-00:00:00 5.6858 09.16.2011-01:00:00 5.6913 09.16.2011-02:00:00 5.7003 09.16.2011-03:00:00 5.6967 09.16.2011-04:00:00 5.6967 09.16.2011-05:00:00 5.7021 09.16.2011-06:00:00 5.7021 09.16.2011-07:00:00 5.7058 09.16.2011-08:00:00 5.7076 09.16.2011-09:00:00 5.7076 09.16.2011-10:00:00 5.7076 09.16.2011-11:00:00 5.7039 09.16.2011-12:00:00 5.7021 09.16.2011-13:00:00 5.7021 09.16.2011-14:00:00 5.6985 09.16.2011-15:00:00 5.6967 09.16.2011-16:00:00 5.6967 09.16.2011-17:00:00 5.6967 09.16.2011-18:00:00 5.6985 09.16.2011-19:00:00 5.6985 09.16.2011-20:00:00 5.6985 09.16.2011-21:00:00 5.6985 09.16.2011-22:00:00 5.6967 09.16.2011-23:00:00 5.6985 09.17.2011-00:00:00 5.6985 09.17.2011-01:00:00 5.7003 09.17.2011-02:00:00 5.7021 09.17.2011-03:00:00 5.7039 09.17.2011-04:00:00 5.7039 09.17.2011-05:00:00 5.7021 09.17.2011-06:00:00 5.7039 09.17.2011-07:00:00 5.7112 09.17.2011-08:00:00 5.7130 09.17.2011-09:00:00 5.7148 09.17.2011-10:00:00 5.7166 09.17.2011-11:00:00 5.7184 09.17.2011-12:00:00 5.7184 09.17.2011-13:00:00 5.7184 09.17.2011-14:00:00 5.7202 09.17.2011-15:00:00 5.7257 09.17.2011-16:00:00 5.7257 09.17.2011-17:00:00 5.7275 09.17.2011-18:00:00 5.7347 09.17.2011-19:00:00 5.7347 09.17.2011-20:00:00 5.7528 09.17.2011-21:00:00 5.7600 09.17.2011-22:00:00 5.7818 09.17.2011-23:00:00 5.7999 09.18.2011-00:00:00 5.8270 09.18.2011-01:00:00 5.8668 09.18.2011-02:00:00 5.9356 09.18.2011-03:00:00 5.9917 09.18.2011-04:00:00 6.0224 09.18.2011-05:00:00 6.1183 09.18.2011-06:00:00 6.2287 09.18.2011-07:00:00 6.3699 09.18.2011-08:00:00 6.5834 09.18.2011-09:00:00 6.7626 09.18.2011-10:00:00 6.8132 09.18.2011-11:00:00 6.9037 09.18.2011-12:00:00 7.0358 09.18.2011-13:00:00 7.1625 09.18.2011-14:00:00 7.2367 09.18.2011-15:00:00 7.3127 09.18.2011-16:00:00 7.3760 09.18.2011-17:00:00 7.4303 09.18.2011-18:00:00 7.4882 09.18.2011-19:00:00 7.5407 09.18.2011-20:00:00 7.5914 09.18.2011-21:00:00 7.6529 09.18.2011-22:00:00 7.6909 09.18.2011-23:00:00 7.7253 09.19.2011-00:00:00 7.7561 09.19.2011-01:00:00 7.7868 09.19.2011-02:00:00 7.8303 09.19.2011-03:00:00 7.8791 09.19.2011-04:00:00 7.9063 09.19.2011-05:00:00 7.9461 09.19.2011-06:00:00 7.9859 09.19.2011-07:00:00 8.0166 09.19.2011-08:00:00 8.0438 09.19.2011-09:00:00 8.0764 09.19.2011-10:00:00 8.0872 09.19.2011-11:00:00 8.1126 09.19.2011-12:00:00 8.1252 09.19.2011-13:00:00 8.1433 09.19.2011-14:00:00 8.1723 09.19.2011-15:00:00 8.1813 09.19.2011-16:00:00 8.2085 09.19.2011-17:00:00 8.2193 09.19.2011-18:00:00 8.2356 09.19.2011-19:00:00 8.2447 09.19.2011-20:00:00 8.2591 09.19.2011-21:00:00 8.2682 09.19.2011-22:00:00 8.2754 09.19.2011-23:00:00 8.2790 09.20.2011-00:00:00 8.2917 09.20.2011-01:00:00 8.2990 09.20.2011-02:00:00 8.3026 09.20.2011-03:00:00 8.3080 09.20.2011-04:00:00 8.3261 09.20.2011-05:00:00 8.3243 09.20.2011-06:00:00 8.3279 09.20.2011-07:00:00 8.3315 09.20.2011-08:00:00 8.3333 09.20.2011-09:00:00 8.3279 09.20.2011-10:00:00 8.3424 09.20.2011-11:00:00 8.3388 09.20.2011-12:00:00 8.3333 09.20.2011-13:00:00 8.3297 09.20.2011-14:00:00 8.3225 09.20.2011-15:00:00 8.3134 09.20.2011-16:00:00 8.3062 09.20.2011-17:00:00 8.2953 09.20.2011-18:00:00 8.2935 09.20.2011-19:00:00 8.3026 09.20.2011-20:00:00 8.3062 09.20.2011-21:00:00 8.3044 09.20.2011-22:00:00 8.3026 09.20.2011-23:00:00 8.3026 09.21.2011-00:00:00 8.3044 09.21.2011-01:00:00 8.3044 09.21.2011-02:00:00 8.3026 09.21.2011-03:00:00 8.2935 09.21.2011-04:00:00 8.2863 09.21.2011-05:00:00 8.2845 09.21.2011-06:00:00 8.2809 09.21.2011-07:00:00 8.2754 09.21.2011-08:00:00 8.2718 09.21.2011-09:00:00 8.2591 09.21.2011-10:00:00 8.2501 09.21.2011-11:00:00 8.2447 09.21.2011-12:00:00 8.2338 09.21.2011-13:00:00 8.2175 09.21.2011-14:00:00 8.2103 09.21.2011-15:00:00 8.1958 09.21.2011-16:00:00 8.1922 09.21.2011-17:00:00 8.1922 09.21.2011-18:00:00 8.1868 09.21.2011-19:00:00 8.1759 09.21.2011-20:00:00 8.1705 09.21.2011-21:00:00 8.1632 09.21.2011-22:00:00 8.1578 09.21.2011-23:00:00 8.1506 09.22.2011-00:00:00 8.1560 09.22.2011-01:00:00 8.1506 09.22.2011-02:00:00 8.1506 09.22.2011-03:00:00 8.1506 09.22.2011-04:00:00 8.1451 09.22.2011-05:00:00 8.1397 09.22.2011-06:00:00 8.1379 09.22.2011-07:00:00 8.1307 09.22.2011-08:00:00 8.1180 09.22.2011-09:00:00 8.0999 09.22.2011-10:00:00 8.0854 09.22.2011-11:00:00 8.0782 09.22.2011-12:00:00 8.0655 09.22.2011-13:00:00 8.0583 09.22.2011-14:00:00 8.0492 09.22.2011-15:00:00 8.0420 09.22.2011-16:00:00 8.0329 09.22.2011-17:00:00 8.0203 09.22.2011-18:00:00 8.0203 09.22.2011-19:00:00 8.0148 09.22.2011-20:00:00 8.0094 09.22.2011-21:00:00 8.0094 09.22.2011-22:00:00 7.9949 09.22.2011-23:00:00 7.9877 09.23.2011-00:00:00 7.9841 09.23.2011-01:00:00 7.9786 09.23.2011-02:00:00 7.9768 09.23.2011-03:00:00 7.9714 09.23.2011-04:00:00 7.9696 09.23.2011-05:00:00 7.9696 09.23.2011-06:00:00 7.9606 09.23.2011-07:00:00 7.9569 09.23.2011-08:00:00 7.9461 09.23.2011-09:00:00 7.9316 09.23.2011-10:00:00 7.9262 09.23.2011-11:00:00 7.9063 09.23.2011-12:00:00 7.8990 09.23.2011-13:00:00 7.8918 09.23.2011-14:00:00 7.8845 09.23.2011-15:00:00 7.8755 09.23.2011-16:00:00 7.8701 09.23.2011-17:00:00 7.8610 09.23.2011-18:00:00 7.8556 09.23.2011-19:00:00 7.8538 09.23.2011-20:00:00 7.8502 09.23.2011-21:00:00 7.8429 09.23.2011-22:00:00 7.8339 09.23.2011-23:00:00 7.8266 09.24.2011-00:00:00 7.8230 09.24.2011-01:00:00 7.8140 09.24.2011-02:00:00 7.7995 09.24.2011-03:00:00 7.7959 09.24.2011-04:00:00 7.7850 09.24.2011-05:00:00 7.7814 09.24.2011-06:00:00 7.7742 09.24.2011-07:00:00 7.7651 09.24.2011-08:00:00 7.7579 09.24.2011-09:00:00 7.7416 09.24.2011-10:00:00 7.7289 09.24.2011-11:00:00 7.7126 09.24.2011-12:00:00 7.7054 09.24.2011-13:00:00 7.6837 09.24.2011-14:00:00 7.6764 09.24.2011-15:00:00 7.6692 09.24.2011-16:00:00 7.6620 09.24.2011-17:00:00 7.6493 09.24.2011-18:00:00 7.6402 09.24.2011-19:00:00 7.6312 09.24.2011-20:00:00 7.6312 09.24.2011-21:00:00 7.6402 09.24.2011-22:00:00 7.6402 09.24.2011-23:00:00 7.6439 09.25.2011-00:00:00 7.6402 09.25.2011-01:00:00 7.6294 09.25.2011-02:00:00 7.6185 09.25.2011-03:00:00 7.6149 09.25.2011-04:00:00 7.6149 09.25.2011-05:00:00 7.6258 09.25.2011-06:00:00 7.6276 09.25.2011-07:00:00 7.6294 09.25.2011-08:00:00 7.6258 09.25.2011-09:00:00 7.6203 09.25.2011-10:00:00 7.6149 09.25.2011-11:00:00 7.6149 09.25.2011-12:00:00 7.6131 09.25.2011-13:00:00 7.6801 09.25.2011-14:00:00 7.8664 09.25.2011-15:00:00 8.0655 09.25.2011-16:00:00 8.1180 09.25.2011-17:00:00 8.1524 09.25.2011-18:00:00 8.1759 09.25.2011-19:00:00 8.1849 09.25.2011-20:00:00 8.2049 09.25.2011-21:00:00 8.2175 09.25.2011-22:00:00 8.2248 09.25.2011-23:00:00 8.2374 09.26.2011-00:00:00 8.2501 09.26.2011-01:00:00 8.2537 09.26.2011-02:00:00 8.2591 09.26.2011-03:00:00 8.2845 09.26.2011-04:00:00 8.2935 09.26.2011-05:00:00 8.3116 09.26.2011-06:00:00 8.3225 09.26.2011-07:00:00 8.3297 09.26.2011-08:00:00 8.3370 09.26.2011-09:00:00 8.3388 09.26.2011-10:00:00 8.3424 09.26.2011-11:00:00 8.3406 09.26.2011-12:00:00 8.3478 09.26.2011-13:00:00 8.3496 09.26.2011-14:00:00 8.3460 09.26.2011-15:00:00 8.3442 09.26.2011-16:00:00 8.3587 09.26.2011-17:00:00 8.3623 09.26.2011-18:00:00 8.3641 09.26.2011-19:00:00 8.3713 09.26.2011-20:00:00 8.3804 09.26.2011-21:00:00 8.4763 09.26.2011-22:00:00 8.6211 09.26.2011-23:00:00 8.7405 09.27.2011-00:00:00 8.8744 09.27.2011-01:00:00 9.0174 09.27.2011-02:00:00 9.2671 09.27.2011-03:00:00 9.5132 09.27.2011-04:00:00 9.7304 09.27.2011-05:00:00 9.8534 09.27.2011-06:00:00 9.9475 09.27.2011-07:00:00 10.0326 09.27.2011-08:00:00 10.0869 09.27.2011-09:00:00 10.1665 09.27.2011-10:00:00 10.2515 09.27.2011-11:00:00 10.3294 09.27.2011-12:00:00 10.4198 09.27.2011-13:00:00 10.4886 09.27.2011-14:00:00 10.5230 09.27.2011-15:00:00 10.5537 09.27.2011-16:00:00 10.5881 09.27.2011-17:00:00 10.6080 09.27.2011-18:00:00 10.6298 09.27.2011-19:00:00 10.6605 09.27.2011-20:00:00 10.6804 09.27.2011-21:00:00 10.7148 09.27.2011-22:00:00 10.7474 09.27.2011-23:00:00 10.7691 09.28.2011-00:00:00 10.7980 09.28.2011-01:00:00 10.8143 09.28.2011-02:00:00 10.8342 09.28.2011-03:00:00 10.8686 09.28.2011-04:00:00 10.8867 09.28.2011-05:00:00 10.9102 09.28.2011-06:00:00 10.9247 09.28.2011-07:00:00 10.9428 09.28.2011-08:00:00 10.9410 09.28.2011-09:00:00 10.9446 09.28.2011-10:00:00 10.9446 09.28.2011-11:00:00 10.9591 09.28.2011-12:00:00 10.9537 09.28.2011-13:00:00 10.9591 09.28.2011-14:00:00 10.9645 09.28.2011-15:00:00 10.9627 09.28.2011-16:00:00 10.9663 09.28.2011-17:00:00 10.9700 09.28.2011-18:00:00 10.9736 09.28.2011-19:00:00 10.9645 09.28.2011-20:00:00 10.9573 09.28.2011-21:00:00 10.9519 09.28.2011-22:00:00 10.9537 09.28.2011-23:00:00 10.9519 09.29.2011-00:00:00 10.9482 09.29.2011-01:00:00 10.9301 09.29.2011-02:00:00 10.9211 09.29.2011-03:00:00 10.9211 09.29.2011-04:00:00 10.9030 09.29.2011-05:00:00 10.8885 09.29.2011-06:00:00 10.8831 09.29.2011-07:00:00 10.8686 09.29.2011-08:00:00 10.8523 09.29.2011-09:00:00 10.8342 09.29.2011-10:00:00 10.8288 09.29.2011-11:00:00 10.8161 09.29.2011-12:00:00 10.8125 09.29.2011-13:00:00 10.7962 09.29.2011-14:00:00 10.7890 09.29.2011-15:00:00 10.7727 09.29.2011-16:00:00 10.7709 09.29.2011-17:00:00 10.7691 09.29.2011-18:00:00 10.7492 09.29.2011-19:00:00 10.7347 09.29.2011-20:00:00 10.7239 09.29.2011-21:00:00 10.7166 09.29.2011-22:00:00 10.7021 09.29.2011-23:00:00 10.6967 09.30.2011-00:00:00 10.6895 09.30.2011-01:00:00 10.6858 09.30.2011-02:00:00 10.6768 09.30.2011-03:00:00 10.6678 09.30.2011-04:00:00 10.6605 09.30.2011-05:00:00 10.6605 09.30.2011-06:00:00 10.6406 09.30.2011-07:00:00 10.6298 09.30.2011-08:00:00 10.6207 09.30.2011-09:00:00 10.6080 09.30.2011-10:00:00 10.5863 09.30.2011-11:00:00 10.5628 09.30.2011-12:00:00 10.5393 09.30.2011-13:00:00 10.5284 09.30.2011-14:00:00 10.5157 09.30.2011-15:00:00 10.4976 09.30.2011-16:00:00 10.4850 09.30.2011-17:00:00 10.4814 09.30.2011-18:00:00 10.4759 09.30.2011-19:00:00 10.4687 09.30.2011-20:00:00 10.4615 09.30.2011-21:00:00 10.4578 09.30.2011-22:00:00 10.4578 09.30.2011-23:00:00 10.4560 10.01.2011-00:00:00 10.4832 10.01.2011-01:00:00 10.5556 10.01.2011-02:00:00 10.6659 10.01.2011-03:00:00 10.6967 10.01.2011-04:00:00 10.7257 10.01.2011-05:00:00 10.7546 10.01.2011-06:00:00 10.7709 10.01.2011-07:00:00 10.7926 10.01.2011-08:00:00 10.8107 10.01.2011-09:00:00 10.8125 10.01.2011-10:00:00 10.8288 10.01.2011-11:00:00 10.8451 10.01.2011-12:00:00 10.8578 10.01.2011-13:00:00 10.8523 10.01.2011-14:00:00 10.8469 10.01.2011-15:00:00 10.8433 10.01.2011-16:00:00 10.8469 10.01.2011-17:00:00 10.8831 10.01.2011-18:00:00 10.9084 10.01.2011-19:00:00 10.9446 10.01.2011-20:00:00 10.9609 10.01.2011-21:00:00 10.9682 10.01.2011-22:00:00 10.9736 10.01.2011-23:00:00 10.9736 10.02.2011-00:00:00 10.9754 10.02.2011-01:00:00 10.9736 10.02.2011-02:00:00 10.9700 10.02.2011-03:00:00 10.9754 10.02.2011-04:00:00 10.9682 10.02.2011-05:00:00 10.9736 10.02.2011-06:00:00 10.9663 10.02.2011-07:00:00 10.9609 10.02.2011-08:00:00 10.9591 10.02.2011-09:00:00 10.9501 10.02.2011-10:00:00 10.9482 10.02.2011-11:00:00 10.9464 10.02.2011-12:00:00 10.9211 10.02.2011-13:00:00 10.9139 10.02.2011-14:00:00 10.9121 10.02.2011-15:00:00 10.8940 10.02.2011-16:00:00 10.8867 10.02.2011-17:00:00 10.8795 10.02.2011-18:00:00 10.8614 10.02.2011-19:00:00 10.8505 10.02.2011-20:00:00 10.8397 10.02.2011-21:00:00 10.8252 10.02.2011-22:00:00 10.8107 10.02.2011-23:00:00 10.8089 10.03.2011-00:00:00 10.8017 10.03.2011-01:00:00 10.7745 10.03.2011-02:00:00 10.7637 10.03.2011-03:00:00 10.7818 10.03.2011-04:00:00 10.8198 10.03.2011-05:00:00 10.8487 10.03.2011-06:00:00 10.8487 10.03.2011-07:00:00 10.8704 10.03.2011-08:00:00 10.8704 10.03.2011-09:00:00 10.8722 10.03.2011-10:00:00 10.8722 10.03.2011-11:00:00 10.8704 10.03.2011-12:00:00 10.8632 10.03.2011-13:00:00 10.8632 10.03.2011-14:00:00 10.8578 10.03.2011-15:00:00 10.8541 10.03.2011-16:00:00 10.8415 10.03.2011-17:00:00 10.8397 10.03.2011-18:00:00 10.8397 10.03.2011-19:00:00 10.8397 10.03.2011-20:00:00 10.8360 10.03.2011-21:00:00 10.8306 10.03.2011-22:00:00 10.8270 10.03.2011-23:00:00 10.8252 10.04.2011-00:00:00 10.8180 10.04.2011-01:00:00 10.8107 10.04.2011-02:00:00 10.8053 10.04.2011-03:00:00 10.8089 10.04.2011-04:00:00 10.7980 10.04.2011-05:00:00 10.8035 10.04.2011-06:00:00 10.7980 10.04.2011-07:00:00 10.7908 10.04.2011-08:00:00 10.7818 10.04.2011-09:00:00 10.7763 10.04.2011-10:00:00 10.7727 10.04.2011-11:00:00 10.7673 10.04.2011-12:00:00 10.7637 10.04.2011-13:00:00 10.7600 10.04.2011-14:00:00 10.7474 10.04.2011-15:00:00 10.7347 10.04.2011-16:00:00 10.7329 10.04.2011-17:00:00 10.7202 10.04.2011-18:00:00 10.7220 10.04.2011-19:00:00 10.7311 10.04.2011-20:00:00 10.7293 10.04.2011-21:00:00 10.7401 10.04.2011-22:00:00 10.7456 10.04.2011-23:00:00 10.7419 10.05.2011-00:00:00 10.7401 10.05.2011-01:00:00 10.7401 10.05.2011-02:00:00 10.7293 10.05.2011-03:00:00 10.7311 10.05.2011-04:00:00 10.7329 10.05.2011-05:00:00 10.7600 10.05.2011-06:00:00 10.7637 10.05.2011-07:00:00 10.7745 10.05.2011-08:00:00 10.7836 10.05.2011-09:00:00 10.7980 10.05.2011-10:00:00 10.7980 10.05.2011-11:00:00 10.7980 10.05.2011-12:00:00 10.8035 10.05.2011-13:00:00 10.8035 10.05.2011-14:00:00 10.8125 10.05.2011-15:00:00 10.8180 10.05.2011-16:00:00 10.8505 10.05.2011-17:00:00 10.8759 10.05.2011-18:00:00 10.8958 10.05.2011-19:00:00 10.9102 10.05.2011-20:00:00 10.9121 10.05.2011-21:00:00 10.9247 10.05.2011-22:00:00 10.9338 10.05.2011-23:00:00 10.9356 10.06.2011-00:00:00 10.9356 10.06.2011-01:00:00 10.9247 10.06.2011-02:00:00 10.9446 10.06.2011-03:00:00 10.9428 10.06.2011-04:00:00 10.9446 10.06.2011-05:00:00 10.9482 10.06.2011-06:00:00 10.9537 10.06.2011-07:00:00 10.9519 10.06.2011-08:00:00 10.9464 10.06.2011-09:00:00 10.9356 10.06.2011-10:00:00 10.9392 10.06.2011-11:00:00 10.9301 10.06.2011-12:00:00 10.9265 10.06.2011-13:00:00 10.9139 10.06.2011-14:00:00 10.9030 10.06.2011-15:00:00 10.8921 10.06.2011-16:00:00 10.8903 10.06.2011-17:00:00 10.8831 10.06.2011-18:00:00 10.8831 10.06.2011-19:00:00 10.8759 10.06.2011-20:00:00 10.8741 10.06.2011-21:00:00 10.8741 10.06.2011-22:00:00 10.8722 10.06.2011-23:00:00 10.8650 10.07.2011-00:00:00 10.8632 10.07.2011-01:00:00 10.8541 10.07.2011-02:00:00 10.8469 10.07.2011-03:00:00 10.8433 10.07.2011-04:00:00 10.8342 10.07.2011-05:00:00 10.8216 10.07.2011-06:00:00 10.8125 10.07.2011-07:00:00 10.8071 10.07.2011-08:00:00 10.8035 10.07.2011-09:00:00 10.7999 10.07.2011-10:00:00 10.7926 10.07.2011-11:00:00 10.7890 10.07.2011-12:00:00 10.8035 10.07.2011-13:00:00 10.8270 10.07.2011-14:00:00 10.8415 10.07.2011-15:00:00 10.8451 10.07.2011-16:00:00 10.8523 10.07.2011-17:00:00 10.8560 10.07.2011-18:00:00 10.8632 10.07.2011-19:00:00 10.8596 10.07.2011-20:00:00 10.8523 10.07.2011-21:00:00 10.8523 10.07.2011-22:00:00 10.8596 10.07.2011-23:00:00 10.8596 10.08.2011-00:00:00 10.8578 10.08.2011-01:00:00 10.8541 10.08.2011-02:00:00 10.8469 10.08.2011-03:00:00 10.8451 10.08.2011-04:00:00 10.8415 10.08.2011-05:00:00 10.8379 10.08.2011-06:00:00 10.8288 10.08.2011-07:00:00 10.8198 10.08.2011-08:00:00 10.8089 10.08.2011-09:00:00 10.8017 10.08.2011-10:00:00 10.8035 10.08.2011-11:00:00 10.7944 10.08.2011-12:00:00 10.7836 10.08.2011-13:00:00 10.7655 10.08.2011-14:00:00 10.7637 10.08.2011-15:00:00 10.7619 10.08.2011-16:00:00 10.7492 10.08.2011-17:00:00 10.7474 10.08.2011-18:00:00 10.7401 10.08.2011-19:00:00 10.7383 10.08.2011-20:00:00 10.7329 10.08.2011-21:00:00 10.7257 10.08.2011-22:00:00 10.7257 10.08.2011-23:00:00 10.7148 10.09.2011-00:00:00 10.7094 10.09.2011-01:00:00 10.7021 10.09.2011-02:00:00 10.7094 10.09.2011-03:00:00 10.7347 10.09.2011-04:00:00 10.7564 10.09.2011-05:00:00 10.7619 10.09.2011-06:00:00 10.7637 10.09.2011-07:00:00 10.7600 10.09.2011-08:00:00 10.7655 10.09.2011-09:00:00 10.7727 10.09.2011-10:00:00 10.7799 10.09.2011-11:00:00 10.7763 10.09.2011-12:00:00 10.7836 10.09.2011-13:00:00 10.7745 10.09.2011-14:00:00 10.7582 10.09.2011-15:00:00 10.7528 10.09.2011-16:00:00 10.7438 10.09.2011-17:00:00 10.7438 10.09.2011-18:00:00 10.7474 10.09.2011-19:00:00 10.7474 10.09.2011-20:00:00 10.7510 10.09.2011-21:00:00 10.7492 10.09.2011-22:00:00 10.7492 10.09.2011-23:00:00 10.7510 10.10.2011-00:00:00 10.7492 10.10.2011-01:00:00 10.7456 10.10.2011-02:00:00 10.7492 10.10.2011-03:00:00 10.7528 10.10.2011-04:00:00 10.7691 10.10.2011-05:00:00 10.9084 10.10.2011-06:00:00 11.1817 10.10.2011-07:00:00 11.3844 10.10.2011-08:00:00 11.6287 10.10.2011-09:00:00 11.7409 10.10.2011-10:00:00 11.8730 10.10.2011-11:00:00 11.9960 10.10.2011-12:00:00 12.0720 10.10.2011-13:00:00 12.1336 10.10.2011-14:00:00 12.1915 10.10.2011-15:00:00 12.2874 10.10.2011-16:00:00 12.3616 10.10.2011-17:00:00 12.4104 10.10.2011-18:00:00 12.4774 10.10.2011-19:00:00 12.5081 10.10.2011-20:00:00 12.5498 10.10.2011-21:00:00 12.5642 10.10.2011-22:00:00 12.5823 10.10.2011-23:00:00 12.6113 10.11.2011-00:00:00 12.6366 10.11.2011-01:00:00 12.6710 10.11.2011-02:00:00 12.7669 10.11.2011-03:00:00 12.9026 10.11.2011-04:00:00 13.0076 10.11.2011-05:00:00 13.0438 10.11.2011-06:00:00 13.0981 10.11.2011-07:00:00 13.2302 10.11.2011-08:00:00 13.3858 10.11.2011-09:00:00 13.4980 10.11.2011-10:00:00 13.5668 10.11.2011-11:00:00 13.6174 10.11.2011-12:00:00 13.7441 10.11.2011-13:00:00 13.8183 10.11.2011-14:00:00 13.9269 10.11.2011-15:00:00 14.1260 10.11.2011-16:00:00 14.3105 10.11.2011-17:00:00 14.4336 10.11.2011-18:00:00 14.5693 10.11.2011-19:00:00 14.6960 10.11.2011-20:00:00 14.8100 10.11.2011-21:00:00 14.8806 10.11.2011-22:00:00 14.9801 10.11.2011-23:00:00 15.0471 10.12.2011-00:00:00 15.1068 10.12.2011-01:00:00 15.1484 10.12.2011-02:00:00 15.2009 10.12.2011-03:00:00 15.2425 10.12.2011-04:00:00 15.2877 10.12.2011-05:00:00 15.3312 10.12.2011-06:00:00 15.3601 10.12.2011-07:00:00 15.3818 10.12.2011-08:00:00 15.3891 10.12.2011-09:00:00 15.4144 10.12.2011-10:00:00 15.4108 10.12.2011-11:00:00 15.4271 10.12.2011-12:00:00 15.4325 10.12.2011-13:00:00 15.4506 10.12.2011-14:00:00 15.4434 10.12.2011-15:00:00 15.4578 10.12.2011-16:00:00 15.4615 10.12.2011-17:00:00 15.4560 10.12.2011-18:00:00 15.4542 10.12.2011-19:00:00 15.4542 10.12.2011-20:00:00 15.4506 10.12.2011-21:00:00 15.4415 10.12.2011-22:00:00 15.4271 10.12.2011-23:00:00 15.4162 10.13.2011-00:00:00 15.4035 10.13.2011-01:00:00 15.3873 10.13.2011-02:00:00 15.3873 10.13.2011-03:00:00 15.3746 10.13.2011-04:00:00 15.3583 10.13.2011-05:00:00 15.3493 10.13.2011-06:00:00 15.3239 10.13.2011-07:00:00 15.3185 10.13.2011-08:00:00 15.2968 10.13.2011-09:00:00 15.2823 10.13.2011-10:00:00 15.2515 10.13.2011-11:00:00 15.2407 10.13.2011-12:00:00 15.2226 10.13.2011-13:00:00 15.1900 10.13.2011-14:00:00 15.1556 10.13.2011-15:00:00 15.1285 10.13.2011-16:00:00 15.1140 10.13.2011-17:00:00 15.0959 10.13.2011-18:00:00 15.0579 10.13.2011-19:00:00 15.0326 10.13.2011-20:00:00 15.0036 10.13.2011-21:00:00 14.9729 10.13.2011-22:00:00 14.9493 10.13.2011-23:00:00 14.9186 10.14.2011-00:00:00 14.8878 10.14.2011-01:00:00 14.8588 10.14.2011-02:00:00 14.8335 10.14.2011-03:00:00 14.7973 10.14.2011-04:00:00 14.7792 10.14.2011-05:00:00 14.7503 10.14.2011-06:00:00 14.7358 10.14.2011-07:00:00 14.7087 10.14.2011-08:00:00 14.6924 10.14.2011-09:00:00 14.6616 10.14.2011-10:00:00 14.6363 10.14.2011-11:00:00 14.6182 10.14.2011-12:00:00 14.5802 10.14.2011-13:00:00 14.5385 10.14.2011-14:00:00 14.5150 10.14.2011-15:00:00 14.4861 10.14.2011-16:00:00 14.4625 10.14.2011-17:00:00 14.4300 10.14.2011-18:00:00 14.4155 10.14.2011-19:00:00 14.3847 10.14.2011-20:00:00 14.3522 10.14.2011-21:00:00 14.3322 10.14.2011-22:00:00 14.3087 10.14.2011-23:00:00 14.2798 10.15.2011-00:00:00 14.2562 10.15.2011-01:00:00 14.2237 10.15.2011-02:00:00 14.2092 10.15.2011-03:00:00 14.1748 10.15.2011-04:00:00 14.1513 10.15.2011-05:00:00 14.1278 10.15.2011-06:00:00 14.1060 10.15.2011-07:00:00 14.0861 10.15.2011-08:00:00 14.0644 10.15.2011-09:00:00 14.0355 10.15.2011-10:00:00 14.0029 10.15.2011-11:00:00 13.9703 10.15.2011-12:00:00 13.9613 10.15.2011-13:00:00 13.9269 10.15.2011-14:00:00 13.9142 10.15.2011-15:00:00 13.8853 10.15.2011-16:00:00 13.8690 10.15.2011-17:00:00 13.8382 10.15.2011-18:00:00 13.8237 10.15.2011-19:00:00 13.7912 10.15.2011-20:00:00 13.7477 10.15.2011-21:00:00 13.7260 10.15.2011-22:00:00 13.7152 10.15.2011-23:00:00 13.6880 10.16.2011-00:00:00 13.6645 10.16.2011-01:00:00 13.6337 10.16.2011-02:00:00 13.6156 10.16.2011-03:00:00 13.5885 10.16.2011-04:00:00 13.5613 10.16.2011-05:00:00 13.5179 10.16.2011-06:00:00 13.4980 10.16.2011-07:00:00 13.4709 10.16.2011-08:00:00 13.4582 10.16.2011-09:00:00 13.4365 10.16.2011-10:00:00 13.4130 10.16.2011-11:00:00 13.3876 10.16.2011-12:00:00 13.3623 10.16.2011-13:00:00 13.3261 10.16.2011-14:00:00 13.2899 10.16.2011-15:00:00 13.2682 10.16.2011-16:00:00 13.2537 10.16.2011-17:00:00 13.2356 10.16.2011-18:00:00 13.2049 10.16.2011-19:00:00 13.1831 10.16.2011-20:00:00 13.1632 10.16.2011-21:00:00 13.1433 10.16.2011-22:00:00 13.1234 10.16.2011-23:00:00 13.1017 10.17.2011-00:00:00 13.0800 10.17.2011-01:00:00 13.0637 10.17.2011-02:00:00 13.0601 10.17.2011-03:00:00 13.0366 10.17.2011-04:00:00 13.0293 10.17.2011-05:00:00 13.0094 10.17.2011-06:00:00 12.9859 10.17.2011-07:00:00 12.9533 10.17.2011-08:00:00 12.9352 10.17.2011-09:00:00 12.9045 10.17.2011-10:00:00 12.8845 10.17.2011-11:00:00 12.8484 10.17.2011-12:00:00 12.8122 10.17.2011-13:00:00 12.7886 10.17.2011-14:00:00 12.7506 10.17.2011-15:00:00 12.7271 10.17.2011-16:00:00 12.7036 10.17.2011-17:00:00 12.6782 10.17.2011-18:00:00 12.6493 10.17.2011-19:00:00 12.6330 10.17.2011-20:00:00 12.6095 10.17.2011-21:00:00 12.5878 10.17.2011-22:00:00 12.5679 10.17.2011-23:00:00 12.5425 10.18.2011-00:00:00 12.5190 10.18.2011-01:00:00 12.5118 10.18.2011-02:00:00 12.4846 10.18.2011-03:00:00 12.4738 10.18.2011-04:00:00 12.4520 10.18.2011-05:00:00 12.4321 10.18.2011-06:00:00 12.4086 10.18.2011-07:00:00 12.3887 10.18.2011-08:00:00 12.3670 10.18.2011-09:00:00 12.3435 10.18.2011-10:00:00 12.3163 10.18.2011-11:00:00 12.2892 10.18.2011-12:00:00 12.2566 10.18.2011-13:00:00 12.2258 10.18.2011-14:00:00 12.1933 10.18.2011-15:00:00 12.1643 10.18.2011-16:00:00 12.1444 10.18.2011-17:00:00 12.1136 10.18.2011-18:00:00 12.1028 10.18.2011-19:00:00 12.0847 10.18.2011-20:00:00 12.0648 10.18.2011-21:00:00 12.0467 10.18.2011-22:00:00 12.0232 10.18.2011-23:00:00 12.0069 10.19.2011-00:00:00 11.9834 10.19.2011-01:00:00 11.9634 10.19.2011-02:00:00 11.9417 10.19.2011-03:00:00 11.9327 10.19.2011-04:00:00 11.9164 10.19.2011-05:00:00 11.9019 10.19.2011-06:00:00 11.8712 10.19.2011-07:00:00 11.8368 10.19.2011-08:00:00 11.8259 10.19.2011-09:00:00 11.8223 10.19.2011-10:00:00 11.8078 10.19.2011-11:00:00 11.8006 10.19.2011-12:00:00 11.7861 10.19.2011-13:00:00 11.7698 10.19.2011-14:00:00 11.7517 10.19.2011-15:00:00 11.7391 10.19.2011-16:00:00 11.7191 10.19.2011-17:00:00 11.7137 10.19.2011-18:00:00 11.7010 10.19.2011-19:00:00 11.6848 10.19.2011-20:00:00 11.6775 10.19.2011-21:00:00 11.6685 10.19.2011-22:00:00 11.6630 10.19.2011-23:00:00 11.6504 10.20.2011-00:00:00 11.6504 10.20.2011-01:00:00 11.6395 10.20.2011-02:00:00 11.6232 10.20.2011-03:00:00 11.6088 10.20.2011-04:00:00 11.6033 10.20.2011-05:00:00 11.5979 10.20.2011-06:00:00 11.5816 10.20.2011-07:00:00 11.5744 10.20.2011-08:00:00 11.5689 10.20.2011-09:00:00 11.5400 10.20.2011-10:00:00 11.5273 10.20.2011-11:00:00 11.5165 10.20.2011-12:00:00 11.4948 10.20.2011-13:00:00 11.4730 10.20.2011-14:00:00 11.4549 10.20.2011-15:00:00 11.4405 10.20.2011-16:00:00 11.4350 10.20.2011-17:00:00 11.4224 10.20.2011-18:00:00 11.4115 10.20.2011-19:00:00 11.4061 10.20.2011-20:00:00 11.3970 10.20.2011-21:00:00 11.3916 10.20.2011-22:00:00 11.3807 10.20.2011-23:00:00 11.3735 10.21.2011-00:00:00 11.3663 10.21.2011-01:00:00 11.3590 10.21.2011-02:00:00 11.3373 10.21.2011-03:00:00 11.3174 10.21.2011-04:00:00 11.3066 10.21.2011-05:00:00 11.2885 10.21.2011-06:00:00 11.2794 10.21.2011-07:00:00 11.2685 10.21.2011-08:00:00 11.2631 10.21.2011-09:00:00 11.2486 10.21.2011-10:00:00 11.2324 10.21.2011-11:00:00 11.2143 10.21.2011-12:00:00 11.2016 10.21.2011-13:00:00 11.1962 10.21.2011-14:00:00 11.1871 10.21.2011-15:00:00 11.1907 10.21.2011-16:00:00 11.1835 10.21.2011-17:00:00 11.2939 10.21.2011-18:00:00 11.6178 10.21.2011-19:00:00 11.7897 10.21.2011-20:00:00 11.8603 10.21.2011-21:00:00 11.9073 10.21.2011-22:00:00 11.9472 10.21.2011-23:00:00 11.9616 10.22.2011-00:00:00 11.9653 10.22.2011-01:00:00 11.9906 10.22.2011-02:00:00 12.0159 10.22.2011-03:00:00 12.0358 10.22.2011-04:00:00 12.0666 10.22.2011-05:00:00 12.0974 10.22.2011-06:00:00 12.1191 10.22.2011-07:00:00 12.1426 10.22.2011-08:00:00 12.1625 10.22.2011-09:00:00 12.1860 10.22.2011-10:00:00 12.2059 10.22.2011-11:00:00 12.2150 10.22.2011-12:00:00 12.2295 10.22.2011-13:00:00 12.2403 10.22.2011-14:00:00 12.2548 10.22.2011-15:00:00 12.2819 10.22.2011-16:00:00 12.3453 10.22.2011-17:00:00 12.4539 10.22.2011-18:00:00 12.5480 10.22.2011-19:00:00 12.6167 10.22.2011-20:00:00 12.6927 10.22.2011-21:00:00 12.7524 10.22.2011-22:00:00 12.8085 10.22.2011-23:00:00 12.8230 10.23.2011-00:00:00 12.8556 10.23.2011-01:00:00 12.8845 10.23.2011-02:00:00 12.9081 10.23.2011-03:00:00 12.9370 10.23.2011-04:00:00 12.9678 10.23.2011-05:00:00 12.9841 10.23.2011-06:00:00 13.0112 10.23.2011-07:00:00 13.0311 10.23.2011-08:00:00 13.0366 10.23.2011-09:00:00 13.0510 10.23.2011-10:00:00 13.0637 10.23.2011-11:00:00 13.0782 10.23.2011-12:00:00 13.0818 10.23.2011-13:00:00 13.1035 10.23.2011-14:00:00 13.1126 10.23.2011-15:00:00 13.1216 10.23.2011-16:00:00 13.1270 10.23.2011-17:00:00 13.1307 10.23.2011-18:00:00 13.1415 10.23.2011-19:00:00 13.1469 10.23.2011-20:00:00 13.1433 10.23.2011-21:00:00 13.1397 10.23.2011-22:00:00 13.1488 10.23.2011-23:00:00 13.1705 10.24.2011-00:00:00 13.1759 10.24.2011-01:00:00 13.1958 10.24.2011-02:00:00 13.2085 10.24.2011-03:00:00 13.2410 10.24.2011-04:00:00 13.2555 10.24.2011-05:00:00 13.2809 10.24.2011-06:00:00 13.2917 10.24.2011-07:00:00 13.3026 10.24.2011-08:00:00 13.2971 10.24.2011-09:00:00 13.3008 10.24.2011-10:00:00 13.2935 10.24.2011-11:00:00 13.2935 10.24.2011-12:00:00 13.2917 10.24.2011-13:00:00 13.2899 10.24.2011-14:00:00 13.2881 10.24.2011-15:00:00 13.2845 10.24.2011-16:00:00 13.2827 10.24.2011-17:00:00 13.2809 10.24.2011-18:00:00 13.2790 10.24.2011-19:00:00 13.2772 10.24.2011-20:00:00 13.2682 10.24.2011-21:00:00 13.2646 10.24.2011-22:00:00 13.2646 10.24.2011-23:00:00 13.2591 10.25.2011-00:00:00 13.2537 10.25.2011-01:00:00 13.2429 10.25.2011-02:00:00 13.2374 10.25.2011-03:00:00 13.2284 10.25.2011-04:00:00 13.2193 10.25.2011-05:00:00 13.2211 10.25.2011-06:00:00 13.2103 10.25.2011-07:00:00 13.2103 10.25.2011-08:00:00 13.1994 10.25.2011-09:00:00 13.1904 10.25.2011-10:00:00 13.1705 10.25.2011-11:00:00 13.1596 10.25.2011-12:00:00 13.1415 10.25.2011-13:00:00 13.1270 10.25.2011-14:00:00 13.1162 10.25.2011-15:00:00 13.0945 10.25.2011-16:00:00 13.0800 10.25.2011-17:00:00 13.0782 10.25.2011-18:00:00 13.0655 10.25.2011-19:00:00 13.0565 10.25.2011-20:00:00 13.0402 10.25.2011-21:00:00 13.0221 10.25.2011-22:00:00 13.0130 10.25.2011-23:00:00 13.0004 10.26.2011-00:00:00 12.9841 10.26.2011-01:00:00 12.9750 10.26.2011-02:00:00 12.9606 10.26.2011-03:00:00 12.9551 10.26.2011-04:00:00 12.9370 10.26.2011-05:00:00 12.9262 10.26.2011-06:00:00 12.9153 10.26.2011-07:00:00 12.8972 10.26.2011-08:00:00 12.8845 10.26.2011-09:00:00 12.8664 10.26.2011-10:00:00 12.8484 10.26.2011-11:00:00 12.8357 10.26.2011-12:00:00 12.8212 10.26.2011-13:00:00 12.7941 10.26.2011-14:00:00 12.7778 10.26.2011-15:00:00 12.7723 10.26.2011-16:00:00 12.7561 10.26.2011-17:00:00 12.7488 10.26.2011-18:00:00 12.7362 10.26.2011-19:00:00 12.7343 10.26.2011-20:00:00 12.7253 10.26.2011-21:00:00 12.7126 10.26.2011-22:00:00 12.7072 10.26.2011-23:00:00 12.7000 10.27.2011-00:00:00 12.6873 10.27.2011-01:00:00 12.6728 10.27.2011-02:00:00 12.6638 10.27.2011-03:00:00 12.6439 10.27.2011-04:00:00 12.6402 10.27.2011-05:00:00 12.6203 10.27.2011-06:00:00 12.6095 10.27.2011-07:00:00 12.5950 10.27.2011-08:00:00 12.5841 10.27.2011-09:00:00 12.5679 10.27.2011-10:00:00 12.5552 10.27.2011-11:00:00 12.5443 10.27.2011-12:00:00 12.5190 10.27.2011-13:00:00 12.5081 10.27.2011-14:00:00 12.4937 10.27.2011-15:00:00 12.4701 10.27.2011-16:00:00 12.4520 10.27.2011-17:00:00 12.4484 10.27.2011-18:00:00 12.4321 10.27.2011-19:00:00 12.4231 10.27.2011-20:00:00 12.4086 10.27.2011-21:00:00 12.3923 10.27.2011-22:00:00 12.3833 10.27.2011-23:00:00 12.3742 10.28.2011-00:00:00 12.3598 10.28.2011-01:00:00 12.3489 10.28.2011-02:00:00 12.3236 10.28.2011-03:00:00 12.3127 10.28.2011-04:00:00 12.3000 10.28.2011-05:00:00 12.2874 10.28.2011-06:00:00 12.2675 10.28.2011-07:00:00 12.2566 10.28.2011-08:00:00 12.2457 10.28.2011-09:00:00 12.2240 10.28.2011-10:00:00 12.2385 10.28.2011-11:00:00 12.2494 10.28.2011-12:00:00 12.2530 10.28.2011-13:00:00 12.2946 10.28.2011-14:00:00 12.6276 10.28.2011-15:00:00 13.0854 10.28.2011-16:00:00 13.5288 10.28.2011-17:00:00 13.9070 10.28.2011-18:00:00 14.3033 10.28.2011-19:00:00 14.5005 10.28.2011-20:00:00 14.6634 10.28.2011-21:00:00 14.7575 10.28.2011-22:00:00 14.8788 10.28.2011-23:00:00 14.9837 10.29.2011-00:00:00 15.0742 10.29.2011-01:00:00 15.1412 10.29.2011-02:00:00 15.2190 10.29.2011-03:00:00 15.2714 10.29.2011-04:00:00 15.3185 10.29.2011-05:00:00 15.3474 10.29.2011-06:00:00 15.3746 10.29.2011-07:00:00 15.4035 10.29.2011-08:00:00 15.4144 10.29.2011-09:00:00 15.4415 10.29.2011-10:00:00 15.4741 10.29.2011-11:00:00 15.4904 10.29.2011-12:00:00 15.5139 10.29.2011-13:00:00 15.5248 10.29.2011-14:00:00 15.5338 10.29.2011-15:00:00 15.5266 10.29.2011-16:00:00 15.5411 10.29.2011-17:00:00 15.5429 10.29.2011-18:00:00 15.5501 10.29.2011-19:00:00 15.5356 10.29.2011-20:00:00 15.5320 10.29.2011-21:00:00 15.5266 10.29.2011-22:00:00 15.5230 10.29.2011-23:00:00 15.4940 10.30.2011-00:00:00 15.4886 10.30.2011-01:00:00 15.4578 10.30.2011-02:00:00 15.4560 10.30.2011-03:00:00 15.4452 10.30.2011-04:00:00 15.4325 10.30.2011-05:00:00 15.4144 10.30.2011-06:00:00 15.3963 10.30.2011-07:00:00 15.3764 10.30.2011-08:00:00 15.3818 10.30.2011-09:00:00 15.3637 10.30.2011-10:00:00 15.3891 10.30.2011-11:00:00 15.3855 10.30.2011-12:00:00 15.3710 10.30.2011-13:00:00 15.3619 10.30.2011-14:00:00 15.3728 10.30.2011-15:00:00 15.3728 10.30.2011-16:00:00 15.3999 10.30.2011-17:00:00 15.3927 10.30.2011-18:00:00 15.4216 10.30.2011-19:00:00 15.4397 10.30.2011-20:00:00 15.4506 10.30.2011-21:00:00 15.4796 10.30.2011-22:00:00 15.5429 10.30.2011-23:00:00 15.6569 10.31.2011-00:00:00 15.7076 10.31.2011-01:00:00 15.7202 10.31.2011-02:00:00 15.7419 10.31.2011-03:00:00 15.7510 10.31.2011-04:00:00 15.7800 10.31.2011-05:00:00 15.7854 10.31.2011-06:00:00 15.8180 10.31.2011-07:00:00 15.8143 10.31.2011-08:00:00 15.8560 10.31.2011-09:00:00 15.8578 10.31.2011-10:00:00 15.8632 10.31.2011-11:00:00 15.8632 10.31.2011-12:00:00 15.8650 10.31.2011-13:00:00 15.8668 10.31.2011-14:00:00 15.8704 10.31.2011-15:00:00 15.8650 10.31.2011-16:00:00 15.8741 10.31.2011-17:00:00 15.8632 10.31.2011-18:00:00 15.8722 10.31.2011-19:00:00 15.8650 10.31.2011-20:00:00 15.8632 10.31.2011-21:00:00 15.8451 10.31.2011-22:00:00 15.8360 10.31.2011-23:00:00 15.8125 11.01.2011-00:00:00 15.8125 11.01.2011-01:00:00 15.7999 11.01.2011-02:00:00 15.7727 11.01.2011-03:00:00 15.7474 11.01.2011-04:00:00 15.7239 11.01.2011-05:00:00 15.6858 11.01.2011-06:00:00 15.6750 11.01.2011-07:00:00 15.6370 11.01.2011-08:00:00 15.6243 11.01.2011-09:00:00 15.5899 11.01.2011-10:00:00 15.5737 11.01.2011-11:00:00 15.5447 11.01.2011-12:00:00 15.5356 11.01.2011-13:00:00 15.5049 11.01.2011-14:00:00 15.4832 11.01.2011-15:00:00 15.4506 11.01.2011-16:00:00 15.4253 11.01.2011-17:00:00 15.3873 11.01.2011-18:00:00 15.3710 11.01.2011-19:00:00 15.3366 11.01.2011-20:00:00 15.3058 11.01.2011-21:00:00 15.2733 11.01.2011-22:00:00 15.2606 11.01.2011-23:00:00 15.2353 11.02.2011-00:00:00 15.2190 11.02.2011-01:00:00 15.1918 11.02.2011-02:00:00 15.1900 11.02.2011-03:00:00 15.1538 11.02.2011-04:00:00 15.1448 11.02.2011-05:00:00 15.1140 11.02.2011-06:00:00 15.0887 11.02.2011-07:00:00 15.0597 11.02.2011-08:00:00 15.0434 11.02.2011-09:00:00 15.0036 11.02.2011-10:00:00 14.9819 11.02.2011-11:00:00 14.9620 11.02.2011-12:00:00 14.9276 11.02.2011-13:00:00 14.8769 11.02.2011-14:00:00 14.8462 11.02.2011-15:00:00 14.8082 11.02.2011-16:00:00 14.7901 11.02.2011-17:00:00 14.7684 11.02.2011-18:00:00 14.7847 11.02.2011-19:00:00 14.8426 11.02.2011-20:00:00 14.9584 11.02.2011-21:00:00 15.0507 11.02.2011-22:00:00 15.0923 11.02.2011-23:00:00 15.0905 11.03.2011-00:00:00 15.0796 11.03.2011-01:00:00 15.0832 11.03.2011-02:00:00 15.0814 11.03.2011-03:00:00 15.0814 11.03.2011-04:00:00 15.0796 11.03.2011-05:00:00 15.0706 11.03.2011-06:00:00 15.0561 11.03.2011-07:00:00 15.0452 11.03.2011-08:00:00 15.0416 11.03.2011-09:00:00 15.0326 11.03.2011-10:00:00 15.0217 11.03.2011-11:00:00 15.0109 11.03.2011-12:00:00 15.0054 11.03.2011-13:00:00 14.9891 11.03.2011-14:00:00 14.9692 11.03.2011-15:00:00 14.9511 11.03.2011-16:00:00 14.9403 11.03.2011-17:00:00 14.9294 11.03.2011-18:00:00 14.9276 11.03.2011-19:00:00 14.9077 11.03.2011-20:00:00 14.8987 11.03.2011-21:00:00 14.8788 11.03.2011-22:00:00 14.8661 11.03.2011-23:00:00 14.8462 11.04.2011-00:00:00 14.8353 11.04.2011-01:00:00 14.8136 11.04.2011-02:00:00 14.7991 11.04.2011-03:00:00 14.7738 11.04.2011-04:00:00 14.7611 11.04.2011-05:00:00 14.7394 11.04.2011-06:00:00 14.7231 11.04.2011-07:00:00 14.7105 11.04.2011-08:00:00 14.6815 11.04.2011-09:00:00 14.6670 11.04.2011-10:00:00 14.6453 11.04.2011-11:00:00 14.6254 11.04.2011-12:00:00 14.6127 11.04.2011-13:00:00 14.5892 11.04.2011-14:00:00 14.5765 11.04.2011-15:00:00 14.5675 11.04.2011-16:00:00 14.5458 11.04.2011-17:00:00 14.5313 11.04.2011-18:00:00 14.5078 11.04.2011-19:00:00 14.4843 11.04.2011-20:00:00 14.4662 11.04.2011-21:00:00 14.4517 11.04.2011-22:00:00 14.4372 11.04.2011-23:00:00 14.4173 11.05.2011-00:00:00 14.3956 11.05.2011-01:00:00 14.3847 11.05.2011-02:00:00 14.3612 11.05.2011-03:00:00 14.3467 11.05.2011-04:00:00 14.3250 11.05.2011-05:00:00 14.3051 11.05.2011-06:00:00 14.2798 11.05.2011-07:00:00 14.2707 11.05.2011-08:00:00 14.2689 11.05.2011-09:00:00 14.2562 11.05.2011-10:00:00 14.2381 11.05.2011-11:00:00 14.2092 11.05.2011-12:00:00 14.1839 11.05.2011-13:00:00 14.1676 11.05.2011-14:00:00 14.1513 11.05.2011-15:00:00 14.1350 11.05.2011-16:00:00 14.1241 11.05.2011-17:00:00 14.1151 11.05.2011-18:00:00 14.0879 11.05.2011-19:00:00 14.0717 11.05.2011-20:00:00 14.0608 11.05.2011-21:00:00 14.0337 11.05.2011-22:00:00 14.0228 11.05.2011-23:00:00 14.0101 11.06.2011-00:00:00 13.9866 11.06.2011-01:00:00 13.9595 11.06.2011-02:00:00 13.9432 11.06.2011-03:00:00 13.9142 11.06.2011-04:00:00 13.8997 11.06.2011-05:00:00 13.8907 11.06.2011-06:00:00 13.8708 11.06.2011-07:00:00 13.8491 11.06.2011-08:00:00 13.8328 11.06.2011-09:00:00 13.8147 11.06.2011-10:00:00 13.7948 11.06.2011-11:00:00 13.7785 11.06.2011-12:00:00 13.7604 11.06.2011-13:00:00 13.7423 11.06.2011-14:00:00 13.7296 11.06.2011-15:00:00 13.7152 11.06.2011-16:00:00 13.7043 11.06.2011-17:00:00 13.6898 11.06.2011-18:00:00 13.6681 11.06.2011-19:00:00 13.6482 11.06.2011-20:00:00 13.6301 11.06.2011-21:00:00 13.6193 11.06.2011-22:00:00 13.6066 11.06.2011-23:00:00 13.5903 11.07.2011-00:00:00 13.5668 11.07.2011-01:00:00 13.5433 11.07.2011-02:00:00 13.5215 11.07.2011-03:00:00 13.5089 11.07.2011-04:00:00 13.4926 11.07.2011-05:00:00 13.4745 11.07.2011-06:00:00 13.4546 11.07.2011-07:00:00 13.4383 11.07.2011-08:00:00 13.4274 11.07.2011-09:00:00 13.4111 11.07.2011-10:00:00 13.3985 11.07.2011-11:00:00 13.3822 11.07.2011-12:00:00 13.3786 11.07.2011-13:00:00 13.3949 11.07.2011-14:00:00 13.4383 11.07.2011-15:00:00 13.4763 11.07.2011-16:00:00 13.4835 11.07.2011-17:00:00 13.4835 11.07.2011-18:00:00 13.4835 11.07.2011-19:00:00 13.4890 11.07.2011-20:00:00 13.5650 11.07.2011-21:00:00 13.6120 11.07.2011-22:00:00 13.6265 11.07.2011-23:00:00 13.6355 11.08.2011-00:00:00 13.6337 11.08.2011-01:00:00 13.6355 11.08.2011-02:00:00 13.6355 11.08.2011-03:00:00 13.6446 11.08.2011-04:00:00 13.6392 11.08.2011-05:00:00 13.6355 11.08.2011-06:00:00 13.6374 11.08.2011-07:00:00 13.6446 11.08.2011-08:00:00 13.6355 11.08.2011-09:00:00 13.6337 11.08.2011-10:00:00 13.6392 11.08.2011-11:00:00 13.6374 11.08.2011-12:00:00 13.6374 11.08.2011-13:00:00 13.6229 11.08.2011-14:00:00 13.6211 11.08.2011-15:00:00 13.6156 11.08.2011-16:00:00 13.6084 11.08.2011-17:00:00 13.6120 11.08.2011-18:00:00 13.6102 11.08.2011-19:00:00 13.6102 11.08.2011-20:00:00 13.6174 11.08.2011-21:00:00 13.6174 11.08.2011-22:00:00 13.6591 11.08.2011-23:00:00 13.7188 11.09.2011-00:00:00 13.7821 11.09.2011-01:00:00 13.8708 11.09.2011-02:00:00 13.9577 11.09.2011-03:00:00 14.0771 11.09.2011-04:00:00 14.2110 11.09.2011-05:00:00 14.3250 11.09.2011-06:00:00 14.4263 11.09.2011-07:00:00 14.4861 11.09.2011-08:00:00 14.5313 11.09.2011-09:00:00 14.5711 11.09.2011-10:00:00 14.6164 11.09.2011-11:00:00 14.6544 11.09.2011-12:00:00 14.6906 11.09.2011-13:00:00 14.7394 11.09.2011-14:00:00 14.7684 11.09.2011-15:00:00 14.8009 11.09.2011-16:00:00 14.8281 11.09.2011-17:00:00 14.8498 11.09.2011-18:00:00 14.8769 11.09.2011-19:00:00 14.8806 11.09.2011-20:00:00 14.8969 11.09.2011-21:00:00 14.9131 11.09.2011-22:00:00 14.9186 11.09.2011-23:00:00 14.9168 11.10.2011-00:00:00 14.9240 11.10.2011-01:00:00 14.9294 11.10.2011-02:00:00 14.9385 11.10.2011-03:00:00 14.9475 11.10.2011-04:00:00 14.9548 11.10.2011-05:00:00 14.9692 11.10.2011-06:00:00 14.9674 11.10.2011-07:00:00 14.9638 11.10.2011-08:00:00 14.9656 11.10.2011-09:00:00 14.9602 11.10.2011-10:00:00 14.9566 11.10.2011-11:00:00 14.9457 11.10.2011-12:00:00 14.9367 11.10.2011-13:00:00 14.9276 11.10.2011-14:00:00 14.9186 11.10.2011-15:00:00 14.9059 11.10.2011-16:00:00 14.9023 11.10.2011-17:00:00 14.8914 11.10.2011-18:00:00 14.8788 11.10.2011-19:00:00 14.8661 11.10.2011-20:00:00 14.8552 11.10.2011-21:00:00 14.8426 11.10.2011-22:00:00 14.8371 11.10.2011-23:00:00 14.8263 11.11.2011-00:00:00 14.8172 11.11.2011-01:00:00 14.7955 11.11.2011-02:00:00 14.7774 11.11.2011-03:00:00 14.7702 11.11.2011-04:00:00 14.7485 11.11.2011-05:00:00 14.7376 11.11.2011-06:00:00 14.7159 11.11.2011-07:00:00 14.7050 11.11.2011-08:00:00 14.6924 11.11.2011-09:00:00 14.6797 11.11.2011-10:00:00 14.6869 11.11.2011-11:00:00 14.7177 11.11.2011-12:00:00 14.7521 11.11.2011-13:00:00 14.7738 11.11.2011-14:00:00 14.9276 11.11.2011-15:00:00 15.1665 11.11.2011-16:00:00 15.3583 11.11.2011-17:00:00 15.4633 11.11.2011-18:00:00 15.5628 11.11.2011-19:00:00 15.6279 11.11.2011-20:00:00 15.6678 11.11.2011-21:00:00 15.7239 11.11.2011-22:00:00 15.7582 11.11.2011-23:00:00 15.8216 11.12.2011-00:00:00 15.8614 11.12.2011-01:00:00 15.9012 11.12.2011-02:00:00 15.9157 11.12.2011-03:00:00 15.9482 11.12.2011-04:00:00 15.9537 11.12.2011-05:00:00 15.9772 11.12.2011-06:00:00 15.9790 11.12.2011-07:00:00 15.9899 11.12.2011-08:00:00 15.9881 11.12.2011-09:00:00 16.0025 11.12.2011-10:00:00 16.0062 11.12.2011-11:00:00 16.0134 11.12.2011-12:00:00 15.9971 11.12.2011-13:00:00 16.0043 11.12.2011-14:00:00 15.9935 11.12.2011-15:00:00 15.9917 11.12.2011-16:00:00 15.9682 11.12.2011-17:00:00 15.9663 11.12.2011-18:00:00 15.9482 11.12.2011-19:00:00 15.9555 11.12.2011-20:00:00 15.9519 11.12.2011-21:00:00 15.9772 11.12.2011-22:00:00 15.9844 11.12.2011-23:00:00 16.0062 11.13.2011-00:00:00 15.9844 11.13.2011-01:00:00 15.9772 11.13.2011-02:00:00 15.9537 11.13.2011-03:00:00 15.9446 11.13.2011-04:00:00 15.9211 11.13.2011-05:00:00 15.9229 11.13.2011-06:00:00 15.8976 11.13.2011-07:00:00 15.8885 11.13.2011-08:00:00 15.8632 11.13.2011-09:00:00 15.8668 11.13.2011-10:00:00 15.8523 11.13.2011-11:00:00 15.8469 11.13.2011-12:00:00 15.8161 11.13.2011-13:00:00 15.7980 11.13.2011-14:00:00 15.7980 11.13.2011-15:00:00 15.8053 11.13.2011-16:00:00 15.7763 11.13.2011-17:00:00 15.7836 11.13.2011-18:00:00 15.7980 11.13.2011-19:00:00 15.8415 11.13.2011-20:00:00 15.8614 11.13.2011-21:00:00 15.8921 11.13.2011-22:00:00 15.9175 11.13.2011-23:00:00 15.9247 11.14.2011-00:00:00 15.9301 11.14.2011-01:00:00 15.9663 11.14.2011-02:00:00 15.9609 11.14.2011-03:00:00 15.9772 11.14.2011-04:00:00 15.9754 11.14.2011-05:00:00 15.9844 11.14.2011-06:00:00 15.9790 11.14.2011-07:00:00 15.9862 11.14.2011-08:00:00 15.9772 11.14.2011-09:00:00 15.9808 11.14.2011-10:00:00 15.9862 11.14.2011-11:00:00 16.0025 11.14.2011-12:00:00 16.0116 11.14.2011-13:00:00 16.0514 11.14.2011-14:00:00 16.0803 11.14.2011-15:00:00 16.0803 11.14.2011-16:00:00 16.0713 11.14.2011-17:00:00 16.0803 11.14.2011-18:00:00 16.0749 11.14.2011-19:00:00 16.0822 11.14.2011-20:00:00 16.0731 11.14.2011-21:00:00 16.0659 11.14.2011-22:00:00 16.0478 11.14.2011-23:00:00 16.0532 11.15.2011-00:00:00 16.0369 11.15.2011-01:00:00 16.0315 11.15.2011-02:00:00 16.0206 11.15.2011-03:00:00 16.0134 11.15.2011-04:00:00 15.9935 11.15.2011-05:00:00 15.9971 11.15.2011-06:00:00 15.9808 11.15.2011-07:00:00 15.9808 11.15.2011-08:00:00 15.9627 11.15.2011-09:00:00 15.9519 11.15.2011-10:00:00 15.9320 11.15.2011-11:00:00 15.9301 11.15.2011-12:00:00 15.9084 11.15.2011-13:00:00 15.9084 11.15.2011-14:00:00 15.8777 11.15.2011-15:00:00 15.8541 11.15.2011-16:00:00 15.8270 11.15.2011-17:00:00 15.8180 11.15.2011-18:00:00 15.7962 11.15.2011-19:00:00 15.7890 11.15.2011-20:00:00 15.7600 11.15.2011-21:00:00 15.7419 11.15.2011-22:00:00 15.7220 11.15.2011-23:00:00 15.7112 11.16.2011-00:00:00 15.6659 11.16.2011-01:00:00 15.6515 11.16.2011-02:00:00 15.6171 11.16.2011-03:00:00 15.6098 11.16.2011-04:00:00 15.5773 11.16.2011-05:00:00 15.5646 11.16.2011-06:00:00 15.5320 11.16.2011-07:00:00 15.5139 11.16.2011-08:00:00 15.4850 11.16.2011-09:00:00 15.4850 11.16.2011-10:00:00 15.5320 11.16.2011-11:00:00 15.6044 11.16.2011-12:00:00 15.6388 11.16.2011-13:00:00 15.6985 11.16.2011-14:00:00 15.7673 11.16.2011-15:00:00 16.0080 11.16.2011-16:00:00 16.2251 11.16.2011-17:00:00 16.4079 11.16.2011-18:00:00 16.6630 11.16.2011-19:00:00 16.9182 11.16.2011-20:00:00 17.0901 11.16.2011-21:00:00 17.3308 11.16.2011-22:00:00 17.4430 11.16.2011-23:00:00 17.5552 11.17.2011-00:00:00 17.6565 11.17.2011-01:00:00 17.7434 11.17.2011-02:00:00 17.8809 11.17.2011-03:00:00 17.9841 11.17.2011-04:00:00 18.0438 11.17.2011-05:00:00 18.1071 11.17.2011-06:00:00 18.1813 11.17.2011-07:00:00 18.2664 11.17.2011-08:00:00 18.3261 11.17.2011-09:00:00 18.3840 11.17.2011-10:00:00 18.4365 11.17.2011-11:00:00 18.4944 11.17.2011-12:00:00 18.5360 11.17.2011-13:00:00 18.5921 11.17.2011-14:00:00 18.6681 11.17.2011-15:00:00 18.7369 11.17.2011-16:00:00 18.7912 11.17.2011-17:00:00 18.8147 11.17.2011-18:00:00 18.8219 11.17.2011-19:00:00 18.8292 11.17.2011-20:00:00 18.8364 11.17.2011-21:00:00 18.8672 11.17.2011-22:00:00 18.9215 11.17.2011-23:00:00 18.9884 11.18.2011-00:00:00 19.0337 11.18.2011-01:00:00 19.0825 11.18.2011-02:00:00 19.0861 11.18.2011-03:00:00 19.0771 11.18.2011-04:00:00 19.0590 11.18.2011-05:00:00 19.0590 11.18.2011-06:00:00 19.0427 11.18.2011-07:00:00 19.0156 11.18.2011-08:00:00 19.0174 11.18.2011-09:00:00 19.0300 11.18.2011-10:00:00 19.0282 11.18.2011-11:00:00 19.0445 11.18.2011-12:00:00 19.0445 11.18.2011-13:00:00 19.0554 11.18.2011-14:00:00 19.0499 11.18.2011-15:00:00 19.0463 11.18.2011-16:00:00 19.0119 11.18.2011-17:00:00 18.9884 11.18.2011-18:00:00 18.9396 11.18.2011-19:00:00 18.9052 11.18.2011-20:00:00 18.8672 11.18.2011-21:00:00 18.8364 11.18.2011-22:00:00 18.7785 11.18.2011-23:00:00 18.7640 11.19.2011-00:00:00 18.7242 11.19.2011-01:00:00 18.6844 11.19.2011-02:00:00 18.6536 11.19.2011-03:00:00 18.6265 11.19.2011-04:00:00 18.6012 11.19.2011-05:00:00 18.5632 11.19.2011-06:00:00 18.5270 11.19.2011-07:00:00 18.5125 11.19.2011-08:00:00 18.4745 11.19.2011-09:00:00 18.4437 11.19.2011-10:00:00 18.4184 11.19.2011-11:00:00 18.3822 11.19.2011-12:00:00 18.3641 11.19.2011-13:00:00 18.3532 11.19.2011-14:00:00 18.3116 11.19.2011-15:00:00 18.2790 11.19.2011-16:00:00 18.2573 11.19.2011-17:00:00 18.2302 11.19.2011-18:00:00 18.1868 11.19.2011-19:00:00 18.1650 11.19.2011-20:00:00 18.1325 11.19.2011-21:00:00 18.1035 11.19.2011-22:00:00 18.0547 11.19.2011-23:00:00 18.0257 11.20.2011-00:00:00 17.9750 11.20.2011-01:00:00 17.9406 11.20.2011-02:00:00 17.9135 11.20.2011-03:00:00 17.8683 11.20.2011-04:00:00 17.8321 11.20.2011-05:00:00 17.8158 11.20.2011-06:00:00 17.7832 11.20.2011-07:00:00 17.7597 11.20.2011-08:00:00 17.7217 11.20.2011-09:00:00 17.7018 11.20.2011-10:00:00 17.6728 11.20.2011-11:00:00 17.6421 11.20.2011-12:00:00 17.6077 11.20.2011-13:00:00 17.5679 11.20.2011-14:00:00 17.5262 11.20.2011-15:00:00 17.4900 11.20.2011-16:00:00 17.4593 11.20.2011-17:00:00 17.4267 11.20.2011-18:00:00 17.3996 11.20.2011-19:00:00 17.3688 11.20.2011-20:00:00 17.3380 11.20.2011-21:00:00 17.3037 11.20.2011-22:00:00 17.2693 11.20.2011-23:00:00 17.2403 11.21.2011-00:00:00 17.2023 11.21.2011-01:00:00 17.1679 11.21.2011-02:00:00 17.1336 11.21.2011-03:00:00 17.1082 11.21.2011-04:00:00 17.0793 11.21.2011-05:00:00 17.0413 11.21.2011-06:00:00 17.0485 11.21.2011-07:00:00 17.0467 11.21.2011-08:00:00 17.0268 11.21.2011-09:00:00 17.0467 11.21.2011-10:00:00 17.1046 11.21.2011-11:00:00 17.1336 11.21.2011-12:00:00 17.1372 11.21.2011-13:00:00 17.1444 11.21.2011-14:00:00 17.1227 11.21.2011-15:00:00 17.1191 11.21.2011-16:00:00 17.0992 11.21.2011-17:00:00 17.0829 11.21.2011-18:00:00 17.0630 11.21.2011-19:00:00 17.0322 11.21.2011-20:00:00 17.0232 11.21.2011-21:00:00 17.0069 11.21.2011-22:00:00 17.0087 11.21.2011-23:00:00 17.0014 11.22.2011-00:00:00 17.0123 11.22.2011-01:00:00 17.0141 11.22.2011-02:00:00 17.0141 11.22.2011-03:00:00 17.0322 11.22.2011-04:00:00 17.0521 11.22.2011-05:00:00 17.0702 11.22.2011-06:00:00 17.1589 11.22.2011-07:00:00 17.2874 11.22.2011-08:00:00 17.3978 11.22.2011-09:00:00 17.5208 11.22.2011-10:00:00 17.8049 11.22.2011-11:00:00 18.3587 11.22.2011-12:00:00 18.9830 11.22.2011-13:00:00 19.4137 11.22.2011-14:00:00 19.7593 11.22.2011-15:00:00 20.0778 11.22.2011-16:00:00 20.3257 11.22.2011-17:00:00 20.5827 11.22.2011-18:00:00 20.8089 11.22.2011-19:00:00 20.9591 11.22.2011-20:00:00 21.1853 11.22.2011-21:00:00 21.4260 11.22.2011-22:00:00 21.5074 11.22.2011-23:00:00 21.5436 11.23.2011-00:00:00 21.5925 11.23.2011-01:00:00 21.6069 11.23.2011-02:00:00 21.6450 11.23.2011-03:00:00 21.7119 11.23.2011-04:00:00 21.7861 11.23.2011-05:00:00 21.8947 11.23.2011-06:00:00 21.9526 11.23.2011-07:00:00 22.0177 11.23.2011-08:00:00 22.0829 11.23.2011-09:00:00 22.1969 11.23.2011-10:00:00 22.3000 11.23.2011-11:00:00 22.3797 11.23.2011-12:00:00 22.4285 11.23.2011-13:00:00 22.4321 11.23.2011-14:00:00 22.4448 11.23.2011-15:00:00 22.4412 11.23.2011-16:00:00 22.4520 11.23.2011-17:00:00 22.4267 11.23.2011-18:00:00 22.4267 11.23.2011-19:00:00 22.3742 11.23.2011-20:00:00 22.3688 11.23.2011-21:00:00 22.3453 11.23.2011-22:00:00 22.3308 11.23.2011-23:00:00 22.3091 11.24.2011-00:00:00 22.2856 11.24.2011-01:00:00 22.2638 11.24.2011-02:00:00 22.2385 11.24.2011-03:00:00 22.2132 11.24.2011-04:00:00 22.1915 11.24.2011-05:00:00 22.1571 11.24.2011-06:00:00 22.1390 11.24.2011-07:00:00 22.1046 11.24.2011-08:00:00 22.0829 11.24.2011-09:00:00 22.0521 11.24.2011-10:00:00 22.0413 11.24.2011-11:00:00 22.0159 11.24.2011-12:00:00 21.9834 11.24.2011-13:00:00 21.9598 11.24.2011-14:00:00 21.9598 11.24.2011-15:00:00 21.9562 11.24.2011-16:00:00 21.9598 11.24.2011-17:00:00 21.9852 11.24.2011-18:00:00 22.0232 11.24.2011-19:00:00 22.0195 11.24.2011-20:00:00 22.0340 11.24.2011-21:00:00 22.0195 11.24.2011-22:00:00 22.0123 11.24.2011-23:00:00 21.9779 11.25.2011-00:00:00 21.9671 11.25.2011-01:00:00 21.9616 11.25.2011-02:00:00 21.9490 11.25.2011-03:00:00 21.9273 11.25.2011-04:00:00 21.8893 11.25.2011-05:00:00 21.8621 11.25.2011-06:00:00 21.8187 11.25.2011-07:00:00 21.7771 11.25.2011-08:00:00 21.7517 11.25.2011-09:00:00 21.7101 11.25.2011-10:00:00 21.6793 11.25.2011-11:00:00 21.6504 11.25.2011-12:00:00 21.6214 11.25.2011-13:00:00 21.5780 11.25.2011-14:00:00 21.5364 11.25.2011-15:00:00 21.4875 11.25.2011-16:00:00 21.4477 11.25.2011-17:00:00 21.4097 11.25.2011-18:00:00 21.3807 11.25.2011-19:00:00 21.3283 11.25.2011-20:00:00 21.2903 11.25.2011-21:00:00 21.2396 11.25.2011-22:00:00 21.2088 11.25.2011-23:00:00 21.1672 11.26.2011-00:00:00 21.1328 11.26.2011-01:00:00 21.0930 11.26.2011-02:00:00 21.0894 11.26.2011-03:00:00 21.0948 11.26.2011-04:00:00 21.1147 11.26.2011-05:00:00 21.1292 11.26.2011-06:00:00 21.2016 11.26.2011-07:00:00 21.2396 11.26.2011-08:00:00 21.2505 11.26.2011-09:00:00 21.2794 11.26.2011-10:00:00 21.2740 11.26.2011-11:00:00 21.2450 11.26.2011-12:00:00 21.2287 11.26.2011-13:00:00 21.2052 11.26.2011-14:00:00 21.1690 11.26.2011-15:00:00 21.1401 11.26.2011-16:00:00 21.1093 11.26.2011-17:00:00 21.0858 11.26.2011-18:00:00 21.0568 11.26.2011-19:00:00 21.0369 11.26.2011-20:00:00 21.0062 11.26.2011-21:00:00 20.9971 11.26.2011-22:00:00 20.9772 11.26.2011-23:00:00 20.9609 11.27.2011-00:00:00 20.9374 11.27.2011-01:00:00 20.9012 11.27.2011-02:00:00 20.8795 11.27.2011-03:00:00 20.8578 11.27.2011-04:00:00 20.8270 11.27.2011-05:00:00 20.8324 11.27.2011-06:00:00 20.8360 11.27.2011-07:00:00 20.8976 11.27.2011-08:00:00 21.0948 11.27.2011-09:00:00 21.3753 11.27.2011-10:00:00 21.6630 11.27.2011-11:00:00 21.8784 11.27.2011-12:00:00 22.0919 11.27.2011-13:00:00 22.1498 11.27.2011-14:00:00 22.1933 11.27.2011-15:00:00 22.2096 11.27.2011-16:00:00 22.2168 11.27.2011-17:00:00 22.2096 11.27.2011-18:00:00 22.2620 11.27.2011-19:00:00 22.2928 11.27.2011-20:00:00 22.2946 11.27.2011-21:00:00 22.2874 11.27.2011-22:00:00 22.2874 11.27.2011-23:00:00 22.2819 11.28.2011-00:00:00 22.2693 11.28.2011-01:00:00 22.2530 11.28.2011-02:00:00 22.2457 11.28.2011-03:00:00 22.2168 11.28.2011-04:00:00 22.1860 11.28.2011-05:00:00 22.1607 11.28.2011-06:00:00 22.1354 11.28.2011-07:00:00 22.0974 11.28.2011-08:00:00 22.0847 11.28.2011-09:00:00 22.0431 11.28.2011-10:00:00 22.0232 11.28.2011-11:00:00 21.9761 11.28.2011-12:00:00 21.9399 11.28.2011-13:00:00 21.9073 11.28.2011-14:00:00 21.8603 11.28.2011-15:00:00 21.8205 11.28.2011-16:00:00 21.7716 11.28.2011-17:00:00 21.7210 11.28.2011-18:00:00 21.6938 11.28.2011-19:00:00 21.6504 11.28.2011-20:00:00 21.6106 11.28.2011-21:00:00 21.5508 11.28.2011-22:00:00 21.5237 11.28.2011-23:00:00 21.4586 11.29.2011-00:00:00 21.4133 11.29.2011-01:00:00 21.3771 11.29.2011-02:00:00 21.3482 11.29.2011-03:00:00 21.2993 11.29.2011-04:00:00 21.2505 11.29.2011-05:00:00 21.2034 11.29.2011-06:00:00 21.1419 11.29.2011-07:00:00 21.1003 11.29.2011-08:00:00 21.0623 11.29.2011-09:00:00 21.0098 11.29.2011-10:00:00 20.9555 11.29.2011-11:00:00 20.8958 11.29.2011-12:00:00 20.8198 11.29.2011-13:00:00 20.7655 11.29.2011-14:00:00 20.7076 11.29.2011-15:00:00 20.6768 11.29.2011-16:00:00 20.6243 11.29.2011-17:00:00 20.5845 11.29.2011-18:00:00 20.5357 11.29.2011-19:00:00 20.4759 11.29.2011-20:00:00 20.4307 11.29.2011-21:00:00 20.3927 11.29.2011-22:00:00 20.3692 11.29.2011-23:00:00 20.3855 11.30.2011-00:00:00 20.5411 11.30.2011-01:00:00 20.6460 11.30.2011-02:00:00 20.7401 11.30.2011-03:00:00 20.8107 11.30.2011-04:00:00 20.8017 11.30.2011-05:00:00 20.8053 11.30.2011-06:00:00 20.7908 11.30.2011-07:00:00 20.7926 11.30.2011-08:00:00 20.7763 11.30.2011-09:00:00 20.7854 11.30.2011-10:00:00 20.7818 11.30.2011-11:00:00 20.7637 11.30.2011-12:00:00 20.7510 11.30.2011-13:00:00 20.7383 11.30.2011-14:00:00 20.7275 11.30.2011-15:00:00 20.7202 11.30.2011-16:00:00 20.7021 11.30.2011-17:00:00 20.6858 11.30.2011-18:00:00 20.6696 11.30.2011-19:00:00 20.6460 11.30.2011-20:00:00 20.6261 11.30.2011-21:00:00 20.6008 11.30.2011-22:00:00 20.5863 11.30.2011-23:00:00 20.5646 12.01.2011-00:00:00 20.5266 12.01.2011-01:00:00 20.5013 12.01.2011-02:00:00 20.4796 12.01.2011-03:00:00 20.4542 12.01.2011-04:00:00 20.4198 12.01.2011-05:00:00 20.3891 12.01.2011-06:00:00 20.3493 12.01.2011-07:00:00 20.3203 12.01.2011-08:00:00 20.2950 12.01.2011-09:00:00 20.2606 12.01.2011-10:00:00 20.2425 12.01.2011-11:00:00 20.1954 12.01.2011-12:00:00 20.1466 12.01.2011-13:00:00 20.1212 12.01.2011-14:00:00 20.0724 12.01.2011-15:00:00 20.0362 12.01.2011-16:00:00 20.0018 12.01.2011-17:00:00 19.9620 12.01.2011-18:00:00 19.9222 12.01.2011-19:00:00 19.8896 12.01.2011-20:00:00 19.8426 12.01.2011-21:00:00 19.7810 12.01.2011-22:00:00 19.7521 12.01.2011-23:00:00 19.7286 12.02.2011-00:00:00 19.7014 12.02.2011-01:00:00 19.6616 12.02.2011-02:00:00 19.6218 12.02.2011-03:00:00 19.5965 12.02.2011-04:00:00 19.5512 12.02.2011-05:00:00 19.5114 12.02.2011-06:00:00 19.4861 12.02.2011-07:00:00 19.4571 12.02.2011-08:00:00 19.4083 12.02.2011-09:00:00 19.3684 12.02.2011-10:00:00 19.3286 12.02.2011-11:00:00 19.2906 12.02.2011-12:00:00 19.2635 12.02.2011-13:00:00 19.2327 12.02.2011-14:00:00 19.1893 12.02.2011-15:00:00 19.1531 12.02.2011-16:00:00 19.1169 12.02.2011-17:00:00 19.0699 12.02.2011-18:00:00 19.0192 12.02.2011-19:00:00 18.9794 12.02.2011-20:00:00 18.9450 12.02.2011-21:00:00 18.9215 12.02.2011-22:00:00 18.8762 12.02.2011-23:00:00 18.8364 12.03.2011-00:00:00 18.8183 12.03.2011-01:00:00 18.7875 12.03.2011-02:00:00 18.7495 12.03.2011-03:00:00 18.7097 12.03.2011-04:00:00 18.6790 12.03.2011-05:00:00 18.6374 12.03.2011-06:00:00 18.6048 12.03.2011-07:00:00 18.5686 12.03.2011-08:00:00 18.5252 12.03.2011-09:00:00 18.4763 12.03.2011-10:00:00 18.4492 12.03.2011-11:00:00 18.4202 12.03.2011-12:00:00 18.4021 12.03.2011-13:00:00 18.3713 12.03.2011-14:00:00 18.3406 12.03.2011-15:00:00 18.3044 12.03.2011-16:00:00 18.2718 12.03.2011-17:00:00 18.2410 12.03.2011-18:00:00 18.2048 12.03.2011-19:00:00 18.1759 12.03.2011-20:00:00 18.1415 12.03.2011-21:00:00 18.1252 12.03.2011-22:00:00 18.1017 12.03.2011-23:00:00 18.0691 12.04.2011-00:00:00 18.0311 12.04.2011-01:00:00 17.9895 12.04.2011-02:00:00 17.9642 12.04.2011-03:00:00 17.9262 12.04.2011-04:00:00 17.9063 12.04.2011-05:00:00 17.8827 12.04.2011-06:00:00 17.8610 12.04.2011-07:00:00 17.8339 12.04.2011-08:00:00 17.7995 12.04.2011-09:00:00 17.7796 12.04.2011-10:00:00 17.7579 12.04.2011-11:00:00 17.7271 12.04.2011-12:00:00 17.6819 12.04.2011-13:00:00 17.6692 12.04.2011-14:00:00 17.6493 12.04.2011-15:00:00 17.6294 12.04.2011-16:00:00 17.5950 12.04.2011-17:00:00 17.5661 12.04.2011-18:00:00 17.5371 12.04.2011-19:00:00 17.5081 12.04.2011-20:00:00 17.4846 12.04.2011-21:00:00 17.4593 12.04.2011-22:00:00 17.4321 12.04.2011-23:00:00 17.4104 12.05.2011-00:00:00 17.3887 12.05.2011-01:00:00 17.3598 12.05.2011-02:00:00 17.3254 12.05.2011-03:00:00 17.2982 12.05.2011-04:00:00 17.2693 12.05.2011-05:00:00 17.2476 12.05.2011-06:00:00 17.2168 12.05.2011-07:00:00 17.1878 12.05.2011-08:00:00 17.1625 12.05.2011-09:00:00 17.1336 12.05.2011-10:00:00 17.0883 12.05.2011-11:00:00 17.0684 12.05.2011-12:00:00 17.0304 12.05.2011-13:00:00 16.9942 12.05.2011-14:00:00 16.9671 12.05.2011-15:00:00 16.9345 12.05.2011-16:00:00 16.9019 12.05.2011-17:00:00 16.8802 12.05.2011-18:00:00 16.8476 12.05.2011-19:00:00 16.8223 12.05.2011-20:00:00 16.7970 12.05.2011-21:00:00 16.7662 12.05.2011-22:00:00 16.7427 12.05.2011-23:00:00 16.7155 12.06.2011-00:00:00 16.6902 12.06.2011-01:00:00 16.6721 12.06.2011-02:00:00 16.6486 12.06.2011-03:00:00 16.6196 12.06.2011-04:00:00 16.6051 12.06.2011-05:00:00 16.5780 12.06.2011-06:00:00 16.5454 12.06.2011-07:00:00 16.5201 12.06.2011-08:00:00 16.4929 12.06.2011-09:00:00 16.4586 12.06.2011-10:00:00 16.4405 12.06.2011-11:00:00 16.4206 12.06.2011-12:00:00 16.3934 12.06.2011-13:00:00 16.3717 12.06.2011-14:00:00 16.3409 12.06.2011-15:00:00 16.3265 12.06.2011-16:00:00 16.2993 12.06.2011-17:00:00 16.2740 12.06.2011-18:00:00 16.2541 12.06.2011-19:00:00 16.2305 12.06.2011-20:00:00 16.2016 12.06.2011-21:00:00 16.1835 12.06.2011-22:00:00 16.1600 12.06.2011-23:00:00 16.1455 12.07.2011-00:00:00 16.1183 12.07.2011-01:00:00 16.1003 12.07.2011-02:00:00 16.0695 12.07.2011-03:00:00 16.0369 12.07.2011-04:00:00 16.0134 12.07.2011-05:00:00 15.9826 12.07.2011-06:00:00 15.9663 12.07.2011-07:00:00 15.9428 12.07.2011-08:00:00 15.9211 12.07.2011-09:00:00 15.8921 12.07.2011-10:00:00 15.8650 12.07.2011-11:00:00 15.8433 12.07.2011-12:00:00 15.8161 12.07.2011-13:00:00 15.8053 12.07.2011-14:00:00 15.7818 12.07.2011-15:00:00 15.7619 12.07.2011-16:00:00 15.7311 12.07.2011-17:00:00 15.7148 12.07.2011-18:00:00 15.7039 12.07.2011-19:00:00 15.6840 12.07.2011-20:00:00 15.6678 12.07.2011-21:00:00 15.6551 12.07.2011-22:00:00 15.6352 12.07.2011-23:00:00 15.6080 12.08.2011-00:00:00 15.5827 12.08.2011-01:00:00 15.5682 12.08.2011-02:00:00 15.5429 12.08.2011-03:00:00 15.5230 12.08.2011-04:00:00 15.4995 12.08.2011-05:00:00 15.4759 12.08.2011-06:00:00 15.4578 12.08.2011-07:00:00 15.4415 12.08.2011-08:00:00 15.4271 12.08.2011-09:00:00 15.4144 12.08.2011-10:00:00 15.3909 12.08.2011-11:00:00 15.3674 12.08.2011-12:00:00 15.3330 12.08.2011-13:00:00 15.3185 12.08.2011-14:00:00 15.2913 12.08.2011-15:00:00 15.2787 12.08.2011-16:00:00 15.2660 12.08.2011-17:00:00 15.2515 12.08.2011-18:00:00 15.2316 12.08.2011-19:00:00 15.2117 12.08.2011-20:00:00 15.1882 12.08.2011-21:00:00 15.1574 12.08.2011-22:00:00 15.1502 12.08.2011-23:00:00 15.1430 12.09.2011-00:00:00 15.1212 12.09.2011-01:00:00 15.1068 12.09.2011-02:00:00 15.0941 12.09.2011-03:00:00 15.0760 12.09.2011-04:00:00 15.0670 12.09.2011-05:00:00 15.0362 12.09.2011-06:00:00 15.0181 12.09.2011-07:00:00 15.0072 12.09.2011-08:00:00 14.9910 12.09.2011-09:00:00 14.9747 12.09.2011-10:00:00 14.9566 12.09.2011-11:00:00 14.9457 12.09.2011-12:00:00 14.9276 12.09.2011-13:00:00 14.9005 12.09.2011-14:00:00 14.8896 12.09.2011-15:00:00 14.8733 12.09.2011-16:00:00 14.8570 12.09.2011-17:00:00 14.8408 12.09.2011-18:00:00 14.8190 12.09.2011-19:00:00 14.7991 12.09.2011-20:00:00 14.7828 12.09.2011-21:00:00 14.7702 12.09.2011-22:00:00 14.7575 12.09.2011-23:00:00 14.7448 12.10.2011-00:00:00 14.7358 12.10.2011-01:00:00 14.7177 12.10.2011-02:00:00 14.7014 12.10.2011-03:00:00 14.6887 12.10.2011-04:00:00 14.6797 12.10.2011-05:00:00 14.6652 12.10.2011-06:00:00 14.6399 12.10.2011-07:00:00 14.6345 12.10.2011-08:00:00 14.6236 12.10.2011-09:00:00 14.6091 12.10.2011-10:00:00 14.6019 12.10.2011-11:00:00 14.5838 12.10.2011-12:00:00 14.5675 12.10.2011-13:00:00 14.5585 12.10.2011-14:00:00 14.5440 12.10.2011-15:00:00 14.5259 12.10.2011-16:00:00 14.5186 12.10.2011-17:00:00 14.5005 12.10.2011-18:00:00 14.4969 12.10.2011-19:00:00 14.4843 12.10.2011-20:00:00 14.4770 12.10.2011-21:00:00 14.4643 12.10.2011-22:00:00 14.4390 12.10.2011-23:00:00 14.4209 12.11.2011-00:00:00 14.4028 12.11.2011-01:00:00 14.3974 12.11.2011-02:00:00 14.3865 12.11.2011-03:00:00 14.3721 12.11.2011-04:00:00 14.3612 12.11.2011-05:00:00 14.3467 12.11.2011-06:00:00 14.3341 12.11.2011-07:00:00 14.3178 12.11.2011-08:00:00 14.3033 12.11.2011-09:00:00 14.2834 12.11.2011-10:00:00 14.2671 12.11.2011-11:00:00 14.2562 12.11.2011-12:00:00 14.2345 12.11.2011-13:00:00 14.2255 12.11.2011-14:00:00 14.2038 12.11.2011-15:00:00 14.1820 12.11.2011-16:00:00 14.1676 12.11.2011-17:00:00 14.1585 12.11.2011-18:00:00 14.1495 12.11.2011-19:00:00 14.1296 12.11.2011-20:00:00 14.1241 12.11.2011-21:00:00 14.1097 12.11.2011-22:00:00 14.1042 12.11.2011-23:00:00 14.0970 12.12.2011-00:00:00 14.0879 12.12.2011-01:00:00 14.0753 12.12.2011-02:00:00 14.0699 12.12.2011-03:00:00 14.0608 12.12.2011-04:00:00 14.0536 12.12.2011-05:00:00 14.0427 12.12.2011-06:00:00 14.0318 12.12.2011-07:00:00 14.0192 12.12.2011-08:00:00 14.0065 12.12.2011-09:00:00 13.9957 12.12.2011-10:00:00 13.9830 12.12.2011-11:00:00 13.9758 12.12.2011-12:00:00 13.9649 12.12.2011-13:00:00 13.9649 12.12.2011-14:00:00 13.9540 12.12.2011-15:00:00 13.9468 12.12.2011-16:00:00 13.9305 12.12.2011-17:00:00 13.9215 12.12.2011-18:00:00 13.9106 12.12.2011-19:00:00 13.8889 12.12.2011-20:00:00 13.8817 12.12.2011-21:00:00 13.8708 12.12.2011-22:00:00 13.8617 12.12.2011-23:00:00 13.8527 12.13.2011-00:00:00 13.8436 12.13.2011-01:00:00 13.8292 12.13.2011-02:00:00 13.8183 12.13.2011-03:00:00 13.8111 12.13.2011-04:00:00 13.8002 12.13.2011-05:00:00 13.7821 12.13.2011-06:00:00 13.7767 12.13.2011-07:00:00 13.7477 12.13.2011-08:00:00 13.7296 12.13.2011-09:00:00 13.7224 12.13.2011-10:00:00 13.7115 12.13.2011-11:00:00 13.7007 12.13.2011-12:00:00 13.6862 12.13.2011-13:00:00 13.6735 12.13.2011-14:00:00 13.6609 12.13.2011-15:00:00 13.6573 12.13.2011-16:00:00 13.6500 12.13.2011-17:00:00 13.6319 12.13.2011-18:00:00 13.6247 12.13.2011-19:00:00 13.6193 12.13.2011-20:00:00 13.6084 12.13.2011-21:00:00 13.6048 12.13.2011-22:00:00 13.5939 12.13.2011-23:00:00 13.5831 12.14.2011-00:00:00 13.5650 12.14.2011-01:00:00 13.5523 12.14.2011-02:00:00 13.5469 12.14.2011-03:00:00 13.5396 12.14.2011-04:00:00 13.5270 12.14.2011-05:00:00 13.5215 12.14.2011-06:00:00 13.5161 12.14.2011-07:00:00 13.5125 12.14.2011-08:00:00 13.5071 12.14.2011-09:00:00 13.5052 12.14.2011-10:00:00 13.4980 12.14.2011-11:00:00 13.4890 12.14.2011-12:00:00 13.4853 12.14.2011-13:00:00 13.4817 12.14.2011-14:00:00 13.4727 12.14.2011-15:00:00 13.4600 12.14.2011-16:00:00 13.4564 12.14.2011-17:00:00 13.4528 12.14.2011-18:00:00 13.4455 12.14.2011-19:00:00 13.4365 12.14.2011-20:00:00 13.4256 12.14.2011-21:00:00 13.4166 12.14.2011-22:00:00 13.4075 12.14.2011-23:00:00 13.4003 12.15.2011-00:00:00 13.4003 12.15.2011-01:00:00 13.3967 12.15.2011-02:00:00 13.3949 12.15.2011-03:00:00 13.3894 12.15.2011-04:00:00 13.3840 12.15.2011-05:00:00 13.3949 12.15.2011-06:00:00 13.4057 12.15.2011-07:00:00 13.4093 12.15.2011-08:00:00 13.4166 12.15.2011-09:00:00 13.4184 12.15.2011-10:00:00 13.4202 12.15.2011-11:00:00 13.4564 12.15.2011-12:00:00 13.4962 12.15.2011-13:00:00 13.5288 12.15.2011-14:00:00 13.5722 12.15.2011-15:00:00 13.6030 12.15.2011-16:00:00 13.6355 12.15.2011-17:00:00 13.6663 12.15.2011-18:00:00 13.6826 12.15.2011-19:00:00 13.7025 12.15.2011-20:00:00 13.7134 12.15.2011-21:00:00 13.7315 12.15.2011-22:00:00 13.7495 12.15.2011-23:00:00 13.7550 12.16.2011-00:00:00 13.7695 12.16.2011-01:00:00 13.7821 12.16.2011-02:00:00 13.8002 12.16.2011-03:00:00 13.8183 12.16.2011-04:00:00 13.8165 12.16.2011-05:00:00 13.8346 12.16.2011-06:00:00 13.8509 12.16.2011-07:00:00 13.8654 12.16.2011-08:00:00 13.8943 12.16.2011-09:00:00 13.9287 12.16.2011-10:00:00 13.9468 12.16.2011-11:00:00 13.9613 12.16.2011-12:00:00 13.9631 12.16.2011-13:00:00 13.9758 12.16.2011-14:00:00 13.9884 12.16.2011-15:00:00 14.0138 12.16.2011-16:00:00 14.0300 12.16.2011-17:00:00 14.0445 12.16.2011-18:00:00 14.0518 12.16.2011-19:00:00 14.0735 12.16.2011-20:00:00 14.0861 12.16.2011-21:00:00 14.0879 12.16.2011-22:00:00 14.0879 12.16.2011-23:00:00 14.0952 12.17.2011-00:00:00 14.0898 12.17.2011-01:00:00 14.0970 12.17.2011-02:00:00 14.1006 12.17.2011-03:00:00 14.1006 12.17.2011-04:00:00 14.1097 12.17.2011-05:00:00 14.1042 12.17.2011-06:00:00 14.1079 12.17.2011-07:00:00 14.1042 12.17.2011-08:00:00 14.1097 12.17.2011-09:00:00 14.1042 12.17.2011-10:00:00 14.1006 12.17.2011-11:00:00 14.1024 12.17.2011-12:00:00 14.1024 12.17.2011-13:00:00 14.1042 12.17.2011-14:00:00 14.1151 12.17.2011-15:00:00 14.1151 12.17.2011-16:00:00 14.1060 12.17.2011-17:00:00 14.1060 12.17.2011-18:00:00 14.1006 12.17.2011-19:00:00 14.1006 12.17.2011-20:00:00 14.1042 12.17.2011-21:00:00 14.0952 12.17.2011-22:00:00 14.0934 12.17.2011-23:00:00 14.0916 12.18.2011-00:00:00 14.0861 12.18.2011-01:00:00 14.0717 12.18.2011-02:00:00 14.0662 12.18.2011-03:00:00 14.0608 12.18.2011-04:00:00 14.0572 12.18.2011-05:00:00 14.0717 12.18.2011-06:00:00 14.0970 12.18.2011-07:00:00 14.2001 12.18.2011-08:00:00 14.2508 12.18.2011-09:00:00 14.3069 12.18.2011-10:00:00 14.3214 12.18.2011-11:00:00 14.3413 12.18.2011-12:00:00 14.3594 12.18.2011-13:00:00 14.3793 12.18.2011-14:00:00 14.3956 12.18.2011-15:00:00 14.4173 12.18.2011-16:00:00 14.4227 12.18.2011-17:00:00 14.4499 12.18.2011-18:00:00 14.4643 12.18.2011-19:00:00 14.4788 12.18.2011-20:00:00 14.4806 12.18.2011-21:00:00 14.4861 12.18.2011-22:00:00 14.4824 12.18.2011-23:00:00 14.4806 12.19.2011-00:00:00 14.4806 12.19.2011-01:00:00 14.4752 12.19.2011-02:00:00 14.4716 12.19.2011-03:00:00 14.4698 12.19.2011-04:00:00 14.4716 12.19.2011-05:00:00 14.4662 12.19.2011-06:00:00 14.4698 12.19.2011-07:00:00 14.4662 12.19.2011-08:00:00 14.4770 12.19.2011-09:00:00 14.4788 12.19.2011-10:00:00 14.4788 12.19.2011-11:00:00 14.4752 12.19.2011-12:00:00 14.4643 12.19.2011-13:00:00 14.4589 12.19.2011-14:00:00 14.4535 12.19.2011-15:00:00 14.4408 12.19.2011-16:00:00 14.4444 12.19.2011-17:00:00 14.4354 12.19.2011-18:00:00 14.4263 12.19.2011-19:00:00 14.4101 12.19.2011-20:00:00 14.4064 12.19.2011-21:00:00 14.3938 12.19.2011-22:00:00 14.3847 12.19.2011-23:00:00 14.3829 12.20.2011-00:00:00 14.3739 12.20.2011-01:00:00 14.3684 12.20.2011-02:00:00 14.3666 12.20.2011-03:00:00 14.3612 12.20.2011-04:00:00 14.3558 12.20.2011-05:00:00 14.3449 12.20.2011-06:00:00 14.3232 12.20.2011-07:00:00 14.3178 12.20.2011-08:00:00 14.3087 12.20.2011-09:00:00 14.3015 12.20.2011-10:00:00 14.2997 12.20.2011-11:00:00 14.3268 12.20.2011-12:00:00 14.4083 12.20.2011-13:00:00 14.4426 12.20.2011-14:00:00 14.4571 12.20.2011-15:00:00 14.4752 12.20.2011-16:00:00 14.4879 12.20.2011-17:00:00 14.4951 12.20.2011-18:00:00 14.4933 12.20.2011-19:00:00 14.4969 12.20.2011-20:00:00 14.4969 12.20.2011-21:00:00 14.4951 12.20.2011-22:00:00 14.5024 12.20.2011-23:00:00 14.5060 12.21.2011-00:00:00 14.5096 12.21.2011-01:00:00 14.5132 12.21.2011-02:00:00 14.5204 12.21.2011-03:00:00 14.5241 12.21.2011-04:00:00 14.5186 12.21.2011-05:00:00 14.5168 12.21.2011-06:00:00 14.5186 12.21.2011-07:00:00 14.5186 12.21.2011-08:00:00 14.5168 12.21.2011-09:00:00 14.5204 12.21.2011-10:00:00 14.5186 12.21.2011-11:00:00 14.5150 12.21.2011-12:00:00 14.5132 12.21.2011-13:00:00 14.5096 12.21.2011-14:00:00 14.5150 12.21.2011-15:00:00 14.5132 12.21.2011-16:00:00 14.5132 12.21.2011-17:00:00 14.5078 12.21.2011-18:00:00 14.5024 12.21.2011-19:00:00 14.4915 12.21.2011-20:00:00 14.4824 12.21.2011-21:00:00 14.4824 12.21.2011-22:00:00 14.4734 12.21.2011-23:00:00 14.4589 12.22.2011-00:00:00 14.4517 12.22.2011-01:00:00 14.4463 12.22.2011-02:00:00 14.4336 12.22.2011-03:00:00 14.4227 12.22.2011-04:00:00 14.4010 12.22.2011-05:00:00 14.3757 12.22.2011-06:00:00 14.3666 12.22.2011-07:00:00 14.3522 12.22.2011-08:00:00 14.3395 12.22.2011-09:00:00 14.3268 12.22.2011-10:00:00 14.3160 12.22.2011-11:00:00 14.3015 12.22.2011-12:00:00 14.2888 12.22.2011-13:00:00 14.2761 12.22.2011-14:00:00 14.2653 12.22.2011-15:00:00 14.2599 12.22.2011-16:00:00 14.2544 12.22.2011-17:00:00 14.2363 12.22.2011-18:00:00 14.2273 12.22.2011-19:00:00 14.2200 12.22.2011-20:00:00 14.2110 12.22.2011-21:00:00 14.1983 12.22.2011-22:00:00 14.1893 12.22.2011-23:00:00 14.1802 12.23.2011-00:00:00 14.1730 12.23.2011-01:00:00 14.1603 12.23.2011-02:00:00 14.1477 12.23.2011-03:00:00 14.1368 12.23.2011-04:00:00 14.1278 12.23.2011-05:00:00 14.1151 12.23.2011-06:00:00 14.1169 12.23.2011-07:00:00 14.1169 12.23.2011-08:00:00 14.1241 12.23.2011-09:00:00 14.1241 12.23.2011-10:00:00 14.1187 12.23.2011-11:00:00 14.1151 12.23.2011-12:00:00 14.1097 12.23.2011-13:00:00 14.0988 12.23.2011-14:00:00 14.0934 12.23.2011-15:00:00 14.0789 12.23.2011-16:00:00 14.0662 12.23.2011-17:00:00 14.0572 12.23.2011-18:00:00 14.0518 12.23.2011-19:00:00 14.0373 12.23.2011-20:00:00 14.0318 12.23.2011-21:00:00 14.0210 12.23.2011-22:00:00 14.0119 12.23.2011-23:00:00 14.0011 12.24.2011-00:00:00 13.9902 12.24.2011-01:00:00 13.9830 12.24.2011-02:00:00 13.9739 12.24.2011-03:00:00 13.9631 12.24.2011-04:00:00 13.9504 12.24.2011-05:00:00 13.9377 12.24.2011-06:00:00 13.9341 12.24.2011-07:00:00 13.9341 12.24.2011-08:00:00 13.9359 12.24.2011-09:00:00 13.9396 12.24.2011-10:00:00 13.9396 12.24.2011-11:00:00 13.9341 12.24.2011-12:00:00 13.9269 12.24.2011-13:00:00 13.9197 12.24.2011-14:00:00 13.9070 12.24.2011-15:00:00 13.8961 12.24.2011-16:00:00 13.8925 12.24.2011-17:00:00 13.8853 12.24.2011-18:00:00 13.8798 12.24.2011-19:00:00 13.8654 12.24.2011-20:00:00 13.8563 12.24.2011-21:00:00 13.8491 12.24.2011-22:00:00 13.8436 12.24.2011-23:00:00 13.8364 12.25.2011-00:00:00 13.8364 12.25.2011-01:00:00 13.8256 12.25.2011-02:00:00 13.8093 12.25.2011-03:00:00 13.8056 12.25.2011-04:00:00 13.8002 12.25.2011-05:00:00 13.7930 12.25.2011-06:00:00 13.7785 12.25.2011-07:00:00 13.7713 12.25.2011-08:00:00 13.7640 12.25.2011-09:00:00 13.7622 12.25.2011-10:00:00 13.7532 12.25.2011-11:00:00 13.7477 12.25.2011-12:00:00 13.7604 12.25.2011-13:00:00 13.8545 12.25.2011-14:00:00 13.9396 12.25.2011-15:00:00 14.0047 12.25.2011-16:00:00 14.1187 12.25.2011-17:00:00 14.1766 12.25.2011-18:00:00 14.2146 12.25.2011-19:00:00 14.2418 12.25.2011-20:00:00 14.2671 12.25.2011-21:00:00 14.2816 12.25.2011-22:00:00 14.2888 12.25.2011-23:00:00 14.3051 12.26.2011-00:00:00 14.3160 12.26.2011-01:00:00 14.3214 12.26.2011-02:00:00 14.3178 12.26.2011-03:00:00 14.3304 12.26.2011-04:00:00 14.3286 12.26.2011-05:00:00 14.3322 12.26.2011-06:00:00 14.3322 12.26.2011-07:00:00 14.3377 12.26.2011-08:00:00 14.3503 12.26.2011-09:00:00 14.3467 12.26.2011-10:00:00 14.3576 12.26.2011-11:00:00 14.3558 12.26.2011-12:00:00 14.3648 12.26.2011-13:00:00 14.3594 12.26.2011-14:00:00 14.3721 12.26.2011-15:00:00 14.3648 12.26.2011-16:00:00 14.3612 12.26.2011-17:00:00 14.3648 12.26.2011-18:00:00 14.3721 12.26.2011-19:00:00 14.3938 12.26.2011-20:00:00 14.4263 12.26.2011-21:00:00 14.4481 12.26.2011-22:00:00 14.4897 12.26.2011-23:00:00 14.6236 12.27.2011-00:00:00 14.7430 12.27.2011-01:00:00 14.8299 12.27.2011-02:00:00 14.8679 12.27.2011-03:00:00 14.9131 12.27.2011-04:00:00 15.1629 12.27.2011-05:00:00 15.2678 12.27.2011-06:00:00 15.4560 12.27.2011-07:00:00 15.6044 12.27.2011-08:00:00 15.7058 12.27.2011-09:00:00 15.8433 12.27.2011-10:00:00 15.9754 12.27.2011-11:00:00 16.0803 12.27.2011-12:00:00 16.2034 12.27.2011-13:00:00 16.3554 12.27.2011-14:00:00 16.5563 12.27.2011-15:00:00 16.7264 12.27.2011-16:00:00 17.0684 12.27.2011-17:00:00 17.3978 12.27.2011-18:00:00 17.6547 12.27.2011-19:00:00 17.9298 12.27.2011-20:00:00 18.2410 12.27.2011-21:00:00 18.5016 12.27.2011-22:00:00 18.7224 12.27.2011-23:00:00 18.8997 12.28.2011-00:00:00 19.0065 12.28.2011-01:00:00 19.1820 12.28.2011-02:00:00 19.4607 12.28.2011-03:00:00 19.7105 12.28.2011-04:00:00 19.8788 12.28.2011-05:00:00 19.9493 12.28.2011-06:00:00 20.0271 12.28.2011-07:00:00 20.0651 12.28.2011-08:00:00 20.0959 12.28.2011-09:00:00 20.1194 12.28.2011-10:00:00 20.1574 12.28.2011-11:00:00 20.1737 12.28.2011-12:00:00 20.1792 12.28.2011-13:00:00 20.2135 12.28.2011-14:00:00 20.2751 12.28.2011-15:00:00 20.3131 12.28.2011-16:00:00 20.4922 12.28.2011-17:00:00 20.6678 12.28.2011-18:00:00 20.7510 12.28.2011-19:00:00 20.8523 12.28.2011-20:00:00 20.9265 12.28.2011-21:00:00 21.0496 12.28.2011-22:00:00 21.1980 12.28.2011-23:00:00 21.2414 12.29.2011-00:00:00 21.2685 12.29.2011-01:00:00 21.3337 12.29.2011-02:00:00 21.4007 12.29.2011-03:00:00 21.3898 12.29.2011-04:00:00 21.3826 12.29.2011-05:00:00 21.3826 12.29.2011-06:00:00 21.3717 12.29.2011-07:00:00 21.3663 12.29.2011-08:00:00 21.3446 12.29.2011-09:00:00 21.3409 12.29.2011-10:00:00 21.3373 12.29.2011-11:00:00 21.3265 12.29.2011-12:00:00 21.3011 12.29.2011-13:00:00 21.2830 12.29.2011-14:00:00 21.2577 12.29.2011-15:00:00 21.2523 12.29.2011-16:00:00 21.3192 12.29.2011-17:00:00 21.4712 12.29.2011-18:00:00 21.5472 12.29.2011-19:00:00 21.5653 12.29.2011-20:00:00 21.5472 12.29.2011-21:00:00 21.5563 12.29.2011-22:00:00 21.5508 12.29.2011-23:00:00 21.5527 12.30.2011-00:00:00 21.5382 12.30.2011-01:00:00 21.5599 12.30.2011-02:00:00 21.5979 12.30.2011-03:00:00 21.7191 12.30.2011-04:00:00 21.9182 12.30.2011-05:00:00 21.9996 12.30.2011-06:00:00 22.0105 12.30.2011-07:00:00 22.0195 12.30.2011-08:00:00 22.0105 12.30.2011-09:00:00 22.0014 12.30.2011-10:00:00 21.9924 12.30.2011-11:00:00 21.9815 12.30.2011-12:00:00 21.9671 12.30.2011-13:00:00 21.9616 12.30.2011-14:00:00 21.9634 12.30.2011-15:00:00 21.9616 12.30.2011-16:00:00 21.9435 12.30.2011-17:00:00 21.9200 12.30.2011-18:00:00 21.9092 12.30.2011-19:00:00 21.8893 12.30.2011-20:00:00 21.8712 12.30.2011-21:00:00 21.8350 12.30.2011-22:00:00 21.8205 12.30.2011-23:00:00 21.8024 12.31.2011-00:00:00 21.7771 12.31.2011-01:00:00 21.7535 12.31.2011-02:00:00 21.7372 12.31.2011-03:00:00 21.7065 12.31.2011-04:00:00 21.6793 12.31.2011-05:00:00 21.6522 12.31.2011-06:00:00 21.6250 12.31.2011-07:00:00 21.5943 12.31.2011-08:00:00 21.5490 12.31.2011-09:00:00 21.5165 12.31.2011-10:00:00 21.4893 12.31.2011-11:00:00 21.4622 12.31.2011-12:00:00 21.4061 12.31.2011-13:00:00 21.3789 12.31.2011-14:00:00 21.3265 12.31.2011-15:00:00 21.2866 12.31.2011-16:00:00 21.2378 12.31.2011-17:00:00 21.1781 12.31.2011-18:00:00 21.1364 12.31.2011-19:00:00 21.0930 12.31.2011-20:00:00 21.0387 12.31.2011-21:00:00 20.9862 12.31.2011-22:00:00 20.9410 12.31.2011-23:00:00 20.8921 01.01.2012-00:00:00 20.8433 01.01.2012-01:00:00 20.8071 01.01.2012-02:00:00 20.7872 01.01.2012-03:00:00 20.7311 01.01.2012-04:00:00 20.7510 01.01.2012-05:00:00 20.7944 01.01.2012-06:00:00 20.8451 01.01.2012-07:00:00 20.8795 01.01.2012-08:00:00 20.9265 01.01.2012-09:00:00 20.9700 01.01.2012-10:00:00 21.0170 01.01.2012-11:00:00 21.0261 01.01.2012-12:00:00 21.0170 01.01.2012-13:00:00 20.9971 01.01.2012-14:00:00 20.9826 01.01.2012-15:00:00 20.9663 01.01.2012-16:00:00 20.9464 01.01.2012-17:00:00 20.9247 01.01.2012-18:00:00 20.8994 01.01.2012-19:00:00 20.8849 01.01.2012-20:00:00 20.8668 01.01.2012-21:00:00 20.8270 01.01.2012-22:00:00 20.8089 01.01.2012-23:00:00 20.7944 01.02.2012-00:00:00 20.7619 01.02.2012-01:00:00 20.7257 01.02.2012-02:00:00 20.7094 01.02.2012-03:00:00 20.6714 01.02.2012-04:00:00 20.6424 01.02.2012-05:00:00 20.6044 01.02.2012-06:00:00 20.5881 01.02.2012-07:00:00 20.5628 01.02.2012-08:00:00 20.5266 01.02.2012-09:00:00 20.4976 01.02.2012-10:00:00 20.4687 01.02.2012-11:00:00 20.4542 01.02.2012-12:00:00 20.4180 01.02.2012-13:00:00 20.4054 01.02.2012-14:00:00 20.3945 01.02.2012-15:00:00 20.3710 01.02.2012-16:00:00 20.3511 01.02.2012-17:00:00 20.3040 01.02.2012-18:00:00 20.2841 01.02.2012-19:00:00 20.2660 01.02.2012-20:00:00 20.2515 01.02.2012-21:00:00 20.2280 01.02.2012-22:00:00 20.1900 01.02.2012-23:00:00 20.1592 01.03.2012-00:00:00 20.1412 01.03.2012-01:00:00 20.1158 01.03.2012-02:00:00 20.0869 01.03.2012-03:00:00 20.0579 01.03.2012-04:00:00 20.0253 01.03.2012-05:00:00 19.9964 01.03.2012-06:00:00 19.9747 01.03.2012-07:00:00 19.9421 01.03.2012-08:00:00 19.9222 01.03.2012-09:00:00 19.8733 01.03.2012-10:00:00 19.8389 01.03.2012-11:00:00 19.8100 01.03.2012-12:00:00 19.7702 01.03.2012-13:00:00 19.7394 01.03.2012-14:00:00 19.7087 01.03.2012-15:00:00 19.6887 01.03.2012-16:00:00 19.6598 01.03.2012-17:00:00 19.6290 01.03.2012-18:00:00 19.5946 01.03.2012-19:00:00 19.5476 01.03.2012-20:00:00 19.5295 01.03.2012-21:00:00 19.5060 01.03.2012-22:00:00 19.4770 01.03.2012-23:00:00 19.4372 01.04.2012-00:00:00 19.4010 01.04.2012-01:00:00 19.3721 01.04.2012-02:00:00 19.3467 01.04.2012-03:00:00 19.3178 01.04.2012-04:00:00 19.2761 01.04.2012-05:00:00 19.2327 01.04.2012-06:00:00 19.2146 01.04.2012-07:00:00 19.1929 01.04.2012-08:00:00 19.1531 01.04.2012-09:00:00 19.1223 01.04.2012-10:00:00 19.0934 01.04.2012-11:00:00 19.0735 01.04.2012-12:00:00 19.1042 01.04.2012-13:00:00 19.1133 01.04.2012-14:00:00 19.1477 01.04.2012-15:00:00 19.1694 01.04.2012-16:00:00 19.3250 01.04.2012-17:00:00 19.3775 01.04.2012-18:00:00 19.3630 01.04.2012-19:00:00 19.3449 01.04.2012-20:00:00 19.3522 01.04.2012-21:00:00 19.4517 01.04.2012-22:00:00 19.6236 01.04.2012-23:00:00 19.6869 01.05.2012-00:00:00 19.7286 01.05.2012-01:00:00 19.7865 01.05.2012-02:00:00 19.8154 01.05.2012-03:00:00 19.8353 01.05.2012-04:00:00 19.8408 01.05.2012-05:00:00 19.8462 01.05.2012-06:00:00 19.8588 01.05.2012-07:00:00 19.8824 01.05.2012-08:00:00 19.8896 01.05.2012-09:00:00 19.9222 01.05.2012-10:00:00 19.9620 01.05.2012-11:00:00 19.9946 01.05.2012-12:00:00 19.9928 01.05.2012-13:00:00 19.9910 01.05.2012-14:00:00 19.9801 01.05.2012-15:00:00 19.9946 01.05.2012-16:00:00 20.0054 01.05.2012-17:00:00 20.0217 01.05.2012-18:00:00 20.0235 01.05.2012-19:00:00 20.0308 01.05.2012-20:00:00 20.0199 01.05.2012-21:00:00 19.9891 01.05.2012-22:00:00 19.9710 01.05.2012-23:00:00 19.9493 01.06.2012-00:00:00 19.9403 01.06.2012-01:00:00 19.9095 01.06.2012-02:00:00 19.8878 01.06.2012-03:00:00 19.8570 01.06.2012-04:00:00 19.8335 01.06.2012-05:00:00 19.7955 01.06.2012-06:00:00 19.7647 01.06.2012-07:00:00 19.7394 01.06.2012-08:00:00 19.7123 01.06.2012-09:00:00 19.6797 01.06.2012-10:00:00 19.6489 01.06.2012-11:00:00 19.6218 01.06.2012-12:00:00 19.6037 01.06.2012-13:00:00 19.5747 01.06.2012-14:00:00 19.5476 01.06.2012-15:00:00 19.5096 01.06.2012-16:00:00 19.4788 01.06.2012-17:00:00 19.4372 01.06.2012-18:00:00 19.4227 01.06.2012-19:00:00 19.3757 01.06.2012-20:00:00 19.3395 01.06.2012-21:00:00 19.3069 01.06.2012-22:00:00 19.2653 01.06.2012-23:00:00 19.2273 01.07.2012-00:00:00 19.2092 01.07.2012-01:00:00 19.1748 01.07.2012-02:00:00 19.1350 01.07.2012-03:00:00 19.1024 01.07.2012-04:00:00 19.0717 01.07.2012-05:00:00 19.0391 01.07.2012-06:00:00 19.0065 01.07.2012-07:00:00 18.9631 01.07.2012-08:00:00 18.9396 01.07.2012-09:00:00 18.9034 01.07.2012-10:00:00 18.8798 01.07.2012-11:00:00 18.8545 01.07.2012-12:00:00 18.8310 01.07.2012-13:00:00 18.8075 01.07.2012-14:00:00 18.7839 01.07.2012-15:00:00 18.7568 01.07.2012-16:00:00 18.7242 01.07.2012-17:00:00 18.6953 01.07.2012-18:00:00 18.6699 01.07.2012-19:00:00 18.6355 01.07.2012-20:00:00 18.6030 01.07.2012-21:00:00 18.5776 01.07.2012-22:00:00 18.5523 01.07.2012-23:00:00 18.5071 01.08.2012-00:00:00 18.4763 01.08.2012-01:00:00 18.4347 01.08.2012-02:00:00 18.4057 01.08.2012-03:00:00 18.3713 01.08.2012-04:00:00 18.3370 01.08.2012-05:00:00 18.3134 01.08.2012-06:00:00 18.2827 01.08.2012-07:00:00 18.2555 01.08.2012-08:00:00 18.2374 01.08.2012-09:00:00 18.2030 01.08.2012-10:00:00 18.1759 01.08.2012-11:00:00 18.1488 01.08.2012-12:00:00 18.1198 01.08.2012-13:00:00 18.0908 01.08.2012-14:00:00 18.0764 01.08.2012-15:00:00 18.0438 01.08.2012-16:00:00 18.0166 01.08.2012-17:00:00 17.9967 01.08.2012-18:00:00 17.9714 01.08.2012-19:00:00 17.9425 01.08.2012-20:00:00 17.9135 01.08.2012-21:00:00 17.8755 01.08.2012-22:00:00 17.8520 01.08.2012-23:00:00 17.8212 01.09.2012-00:00:00 17.7995 01.09.2012-01:00:00 17.7742 01.09.2012-02:00:00 17.7543 01.09.2012-03:00:00 17.7325 01.09.2012-04:00:00 17.6891 01.09.2012-05:00:00 17.6638 01.09.2012-06:00:00 17.6402 01.09.2012-07:00:00 17.6276 01.09.2012-08:00:00 17.6638 01.09.2012-09:00:00 17.8013 01.09.2012-10:00:00 17.9678 01.09.2012-11:00:00 18.0058 01.09.2012-12:00:00 18.0492 01.09.2012-13:00:00 18.0637 01.09.2012-14:00:00 18.0655 01.09.2012-15:00:00 18.0727 01.09.2012-16:00:00 18.0782 01.09.2012-17:00:00 18.0746 01.09.2012-18:00:00 18.0854 01.09.2012-19:00:00 18.1144 01.09.2012-20:00:00 18.1451 01.09.2012-21:00:00 18.1415 01.09.2012-22:00:00 18.1560 01.09.2012-23:00:00 18.1668 01.10.2012-00:00:00 18.1705 01.10.2012-01:00:00 18.1777 01.10.2012-02:00:00 18.1849 01.10.2012-03:00:00 18.1741 01.10.2012-04:00:00 18.1759 01.10.2012-05:00:00 18.1741 01.10.2012-06:00:00 18.1705 01.10.2012-07:00:00 18.1614 01.10.2012-08:00:00 18.1578 01.10.2012-09:00:00 18.1469 01.10.2012-10:00:00 18.1433 01.10.2012-11:00:00 18.1198 01.10.2012-12:00:00 18.1089 01.10.2012-13:00:00 18.0872 01.10.2012-14:00:00 18.0854 01.10.2012-15:00:00 18.0673 01.10.2012-16:00:00 18.0510 01.10.2012-17:00:00 18.0366 01.10.2012-18:00:00 18.0166 01.10.2012-19:00:00 17.9967 01.10.2012-20:00:00 17.9823 01.10.2012-21:00:00 17.9750 01.10.2012-22:00:00 17.9606 01.10.2012-23:00:00 17.9425 01.11.2012-00:00:00 17.9316 01.11.2012-01:00:00 17.9099 01.11.2012-02:00:00 17.8882 01.11.2012-03:00:00 17.8592 01.11.2012-04:00:00 17.8447 01.11.2012-05:00:00 17.8085 01.11.2012-06:00:00 17.7814 01.11.2012-07:00:00 17.7597 01.11.2012-08:00:00 17.7380 01.11.2012-09:00:00 17.7090 01.11.2012-10:00:00 17.6801 01.11.2012-11:00:00 17.6565 01.11.2012-12:00:00 17.6384 01.11.2012-13:00:00 17.6113 01.11.2012-14:00:00 17.5950 01.11.2012-15:00:00 17.5624 01.11.2012-16:00:00 17.5425 01.11.2012-17:00:00 17.5136 01.11.2012-18:00:00 17.4882 01.11.2012-19:00:00 17.4701 01.11.2012-20:00:00 17.4448 01.11.2012-21:00:00 17.4195 01.11.2012-22:00:00 17.3941 01.11.2012-23:00:00 17.3652 01.12.2012-00:00:00 17.3362 01.12.2012-01:00:00 17.3109 01.12.2012-02:00:00 17.2928 01.12.2012-03:00:00 17.2783 01.12.2012-04:00:00 17.2457 01.12.2012-05:00:00 17.2168 01.12.2012-06:00:00 17.1878 01.12.2012-07:00:00 17.1661 01.12.2012-08:00:00 17.1444 01.12.2012-09:00:00 17.1173 01.12.2012-10:00:00 17.0811 01.12.2012-11:00:00 17.0557 01.12.2012-12:00:00 17.0322 01.12.2012-13:00:00 17.0105 01.12.2012-14:00:00 16.9978 01.12.2012-15:00:00 16.9779 01.12.2012-16:00:00 16.9472 01.12.2012-17:00:00 16.9327 01.12.2012-18:00:00 16.9128 01.12.2012-19:00:00 16.8856 01.12.2012-20:00:00 16.8657 01.12.2012-21:00:00 16.8476 01.12.2012-22:00:00 16.8151 01.12.2012-23:00:00 16.7843 01.13.2012-00:00:00 16.7644 01.13.2012-01:00:00 16.7391 01.13.2012-02:00:00 16.7210 01.13.2012-03:00:00 16.6938 01.13.2012-04:00:00 16.6630 01.13.2012-05:00:00 16.6413 01.13.2012-06:00:00 16.6305 01.13.2012-07:00:00 16.6088 01.13.2012-08:00:00 16.5870 01.13.2012-09:00:00 16.5653 01.13.2012-10:00:00 16.5382 01.13.2012-11:00:00 16.5201 01.13.2012-12:00:00 16.5002 01.13.2012-13:00:00 16.4803 01.13.2012-14:00:00 16.4640 01.13.2012-15:00:00 16.4350 01.13.2012-16:00:00 16.4097 01.13.2012-17:00:00 16.3807 01.13.2012-18:00:00 16.3663 01.13.2012-19:00:00 16.3409 01.13.2012-20:00:00 16.3210 01.13.2012-21:00:00 16.3066 01.13.2012-22:00:00 16.2885 01.13.2012-23:00:00 16.2685 01.14.2012-00:00:00 16.2450 01.14.2012-01:00:00 16.2269 01.14.2012-02:00:00 16.2125 01.14.2012-03:00:00 16.1925 01.14.2012-04:00:00 16.1690 01.14.2012-05:00:00 16.1545 01.14.2012-06:00:00 16.1328 01.14.2012-07:00:00 16.1220 01.14.2012-08:00:00 16.1111 01.14.2012-09:00:00 16.1003 01.14.2012-10:00:00 16.1183 01.14.2012-11:00:00 16.1437 01.14.2012-12:00:00 16.1527 01.14.2012-13:00:00 16.1401 01.14.2012-14:00:00 16.1165 01.14.2012-15:00:00 16.1021 01.14.2012-16:00:00 16.0948 01.14.2012-17:00:00 16.0785 01.14.2012-18:00:00 16.0623 01.14.2012-19:00:00 16.0496 01.14.2012-20:00:00 16.0333 01.14.2012-21:00:00 16.0242 01.14.2012-22:00:00 16.0098 01.14.2012-23:00:00 16.0007 01.15.2012-00:00:00 15.9736 01.15.2012-01:00:00 15.9464 01.15.2012-02:00:00 15.9247 01.15.2012-03:00:00 15.9157 01.15.2012-04:00:00 15.8903 01.15.2012-05:00:00 15.8722 01.15.2012-06:00:00 15.8523 01.15.2012-07:00:00 15.8270 01.15.2012-08:00:00 15.8161 01.15.2012-09:00:00 15.7908 01.15.2012-10:00:00 15.7691 01.15.2012-11:00:00 15.7800 01.15.2012-12:00:00 15.7944 01.15.2012-13:00:00 15.8107 01.15.2012-14:00:00 15.8180 01.15.2012-15:00:00 15.8234 01.15.2012-16:00:00 15.8125 01.15.2012-17:00:00 15.7944 01.15.2012-18:00:00 15.7727 01.15.2012-19:00:00 15.7528 01.15.2012-20:00:00 15.7275 01.15.2012-21:00:00 15.7184 01.15.2012-22:00:00 15.6949 01.15.2012-23:00:00 15.6804 01.16.2012-00:00:00 15.6732 01.16.2012-01:00:00 15.6497 01.16.2012-02:00:00 15.6352 01.16.2012-03:00:00 15.6261 01.16.2012-04:00:00 15.6062 01.16.2012-05:00:00 15.5845 01.16.2012-06:00:00 15.5628 01.16.2012-07:00:00 15.5447 01.16.2012-08:00:00 15.4995 01.16.2012-09:00:00 15.4814 01.16.2012-10:00:00 15.4596 01.16.2012-11:00:00 15.4415 01.16.2012-12:00:00 15.4216 01.16.2012-13:00:00 15.4108 01.16.2012-14:00:00 15.3945 01.16.2012-15:00:00 15.3873 01.16.2012-16:00:00 15.3818 01.16.2012-17:00:00 15.3728 01.16.2012-18:00:00 15.3565 01.16.2012-19:00:00 15.3348 01.16.2012-20:00:00 15.3094 01.16.2012-21:00:00 15.2913 01.16.2012-22:00:00 15.2805 01.16.2012-23:00:00 15.2624 01.17.2012-00:00:00 15.2371 01.17.2012-01:00:00 15.2244 01.17.2012-02:00:00 15.2117 01.17.2012-03:00:00 15.2063 01.17.2012-04:00:00 15.2081 01.17.2012-05:00:00 15.2190 01.17.2012-06:00:00 15.2153 01.17.2012-07:00:00 15.2081 01.17.2012-08:00:00 15.2045 01.17.2012-09:00:00 15.1846 01.17.2012-10:00:00 15.1882 01.17.2012-11:00:00 15.2009 01.17.2012-12:00:00 15.2334 01.17.2012-13:00:00 15.2823 01.17.2012-14:00:00 15.3330 01.17.2012-15:00:00 15.3818 01.17.2012-16:00:00 15.4198 01.17.2012-17:00:00 15.4198 01.17.2012-18:00:00 15.3981 01.17.2012-19:00:00 15.3692 01.17.2012-20:00:00 15.3420 01.17.2012-21:00:00 15.3239 01.17.2012-22:00:00 15.3004 01.17.2012-23:00:00 15.2714 01.18.2012-00:00:00 15.2533 01.18.2012-01:00:00 15.2208 01.18.2012-02:00:00 15.1954 01.18.2012-03:00:00 15.1647 01.18.2012-04:00:00 15.1466 01.18.2012-05:00:00 15.1249 01.18.2012-06:00:00 15.1122 01.18.2012-07:00:00 15.0977 01.18.2012-08:00:00 15.0887 01.18.2012-09:00:00 15.0742 01.18.2012-10:00:00 15.0615 01.18.2012-11:00:00 15.0471 01.18.2012-12:00:00 15.0326 01.18.2012-13:00:00 15.0163 01.18.2012-14:00:00 15.0054 01.18.2012-15:00:00 14.9910 01.18.2012-16:00:00 14.9656 01.18.2012-17:00:00 14.9530 01.18.2012-18:00:00 14.9421 01.18.2012-19:00:00 14.9240 01.18.2012-20:00:00 14.9059 01.18.2012-21:00:00 14.8950 01.18.2012-22:00:00 14.8860 01.18.2012-23:00:00 14.8824 01.19.2012-00:00:00 14.8625 01.19.2012-01:00:00 14.8498 01.19.2012-02:00:00 14.8389 01.19.2012-03:00:00 14.8263 01.19.2012-04:00:00 14.8028 01.19.2012-05:00:00 14.7828 01.19.2012-06:00:00 14.7684 01.19.2012-07:00:00 14.7575 01.19.2012-08:00:00 14.7521 01.19.2012-09:00:00 14.7521 01.19.2012-10:00:00 14.7647 01.19.2012-11:00:00 14.7828 01.19.2012-12:00:00 14.8082 01.19.2012-13:00:00 14.8914 01.19.2012-14:00:00 14.9873 01.19.2012-15:00:00 15.1013 01.19.2012-16:00:00 15.1900 01.19.2012-17:00:00 15.2244 01.19.2012-18:00:00 15.2262 01.19.2012-19:00:00 15.2298 01.19.2012-20:00:00 15.2298 01.19.2012-21:00:00 15.2135 01.19.2012-22:00:00 15.2172 01.19.2012-23:00:00 15.2027 01.20.2012-00:00:00 15.2027 01.20.2012-01:00:00 15.2081 01.20.2012-02:00:00 15.2153 01.20.2012-03:00:00 15.2298 01.20.2012-04:00:00 15.2353 01.20.2012-05:00:00 15.2497 01.20.2012-06:00:00 15.2769 01.20.2012-07:00:00 15.2841 01.20.2012-08:00:00 15.2932 01.20.2012-09:00:00 15.3239 01.20.2012-10:00:00 15.4307 01.20.2012-11:00:00 15.5592 01.20.2012-12:00:00 15.7094 01.20.2012-13:00:00 15.9229 01.20.2012-14:00:00 16.1564 01.20.2012-15:00:00 16.3862 01.20.2012-16:00:00 16.5708 01.20.2012-17:00:00 16.6866 01.20.2012-18:00:00 16.8476 01.20.2012-19:00:00 17.0087 01.20.2012-20:00:00 17.2186 01.20.2012-21:00:00 17.3923 01.20.2012-22:00:00 17.5081 01.20.2012-23:00:00 17.6167 01.21.2012-00:00:00 17.7850 01.21.2012-01:00:00 17.9823 01.21.2012-02:00:00 18.1144 01.21.2012-03:00:00 18.2971 01.21.2012-04:00:00 18.4781 01.21.2012-05:00:00 18.7568 01.21.2012-06:00:00 18.9776 01.21.2012-07:00:00 19.1115 01.21.2012-08:00:00 19.2128 01.21.2012-09:00:00 19.3341 01.21.2012-10:00:00 19.3902 01.21.2012-11:00:00 19.4788 01.21.2012-12:00:00 19.5458 01.21.2012-13:00:00 19.6164 01.21.2012-14:00:00 19.7340 01.21.2012-15:00:00 19.8263 01.21.2012-16:00:00 19.8607 01.21.2012-17:00:00 19.9095 01.21.2012-18:00:00 19.9439 01.21.2012-19:00:00 19.9548 01.21.2012-20:00:00 19.9801 01.21.2012-21:00:00 20.0036 01.21.2012-22:00:00 20.0145 01.21.2012-23:00:00 20.0326 01.22.2012-00:00:00 20.0163 01.22.2012-01:00:00 20.0109 01.22.2012-02:00:00 20.0127 01.22.2012-03:00:00 19.9982 01.22.2012-04:00:00 19.9928 01.22.2012-05:00:00 19.9710 01.22.2012-06:00:00 19.9457 01.22.2012-07:00:00 19.9349 01.22.2012-08:00:00 19.9131 01.22.2012-09:00:00 19.8950 01.22.2012-10:00:00 19.8842 01.22.2012-11:00:00 19.8769 01.22.2012-12:00:00 19.9005 01.22.2012-13:00:00 19.9204 01.22.2012-14:00:00 19.9186 01.22.2012-15:00:00 19.9204 01.22.2012-16:00:00 19.9095 01.22.2012-17:00:00 19.8987 01.22.2012-18:00:00 19.8751 01.22.2012-19:00:00 19.8715 01.22.2012-20:00:00 19.8516 01.22.2012-21:00:00 19.8552 01.22.2012-22:00:00 19.8426 01.22.2012-23:00:00 19.8335 01.23.2012-00:00:00 19.8028 01.23.2012-01:00:00 19.8009 01.23.2012-02:00:00 19.7575 01.23.2012-03:00:00 19.7304 01.23.2012-04:00:00 19.6924 01.23.2012-05:00:00 19.6616 01.23.2012-06:00:00 19.6109 01.23.2012-07:00:00 19.5874 01.23.2012-08:00:00 19.5367 01.23.2012-09:00:00 19.5168 01.23.2012-10:00:00 19.4752 01.23.2012-11:00:00 19.4481 01.23.2012-12:00:00 19.4191 01.23.2012-13:00:00 19.4028 01.23.2012-14:00:00 19.3757 01.23.2012-15:00:00 19.3431 01.23.2012-16:00:00 19.3341 01.23.2012-17:00:00 19.3232 01.23.2012-18:00:00 19.2816 01.23.2012-19:00:00 19.2635 01.23.2012-20:00:00 19.2309 01.23.2012-21:00:00 19.2146 01.23.2012-22:00:00 19.1857 01.23.2012-23:00:00 19.1712 01.24.2012-00:00:00 19.1386 01.24.2012-01:00:00 19.1079 01.24.2012-02:00:00 19.0680 01.24.2012-03:00:00 19.0572 01.24.2012-04:00:00 19.0138 01.24.2012-05:00:00 18.9776 01.24.2012-06:00:00 18.9812 01.24.2012-07:00:00 19.0318 01.24.2012-08:00:00 19.0644 01.24.2012-09:00:00 19.1368 01.24.2012-10:00:00 19.2327 01.24.2012-11:00:00 19.4444 01.24.2012-12:00:00 19.6236 01.24.2012-13:00:00 19.8444 01.24.2012-14:00:00 20.0308 01.24.2012-15:00:00 20.1285 01.24.2012-16:00:00 20.2316 01.24.2012-17:00:00 20.3348 01.24.2012-18:00:00 20.6098 01.24.2012-19:00:00 20.9428 01.24.2012-20:00:00 21.1437 01.24.2012-21:00:00 21.2722 01.24.2012-22:00:00 21.3663 01.24.2012-23:00:00 21.4459 01.25.2012-00:00:00 21.5183 01.25.2012-01:00:00 21.6522 01.25.2012-02:00:00 21.8494 01.25.2012-03:00:00 21.9960 01.25.2012-04:00:00 22.0232 01.25.2012-05:00:00 22.0684 01.25.2012-06:00:00 22.0793 01.25.2012-07:00:00 22.0865 01.25.2012-08:00:00 22.0919 01.25.2012-09:00:00 22.0847 01.25.2012-10:00:00 22.1336 01.25.2012-11:00:00 22.2693 01.25.2012-12:00:00 22.4394 01.25.2012-13:00:00 22.5081 01.25.2012-14:00:00 22.5498 01.25.2012-15:00:00 22.5208 01.25.2012-16:00:00 22.5299 01.25.2012-17:00:00 22.5697 01.25.2012-18:00:00 22.5787 01.25.2012-19:00:00 22.5769 01.25.2012-20:00:00 22.5751 01.25.2012-21:00:00 22.5823 01.25.2012-22:00:00 22.5642 01.25.2012-23:00:00 22.5552 01.26.2012-00:00:00 22.5353 01.26.2012-01:00:00 22.5118 01.26.2012-02:00:00 22.4937 01.26.2012-03:00:00 22.4882 01.26.2012-04:00:00 22.4991 01.26.2012-05:00:00 22.5100 01.26.2012-06:00:00 22.5443 01.26.2012-07:00:00 22.5208 01.26.2012-08:00:00 22.5407 01.26.2012-09:00:00 22.5063 01.26.2012-10:00:00 22.4792 01.26.2012-11:00:00 22.4448 01.26.2012-12:00:00 22.4249 01.26.2012-13:00:00 22.3996 01.26.2012-14:00:00 22.3797 01.26.2012-15:00:00 22.3471 01.26.2012-16:00:00 22.3199 01.26.2012-17:00:00 22.2874 01.26.2012-18:00:00 22.2638 01.26.2012-19:00:00 22.2240 01.26.2012-20:00:00 22.2023 01.26.2012-21:00:00 22.1535 01.26.2012-22:00:00 22.1082 01.26.2012-23:00:00 22.0539 01.27.2012-00:00:00 22.0304 01.27.2012-01:00:00 21.9924 01.27.2012-02:00:00 21.9653 01.27.2012-03:00:00 21.9073 01.27.2012-04:00:00 21.8730 01.27.2012-05:00:00 21.8151 01.27.2012-06:00:00 21.7825 01.27.2012-07:00:00 21.7318 01.27.2012-08:00:00 21.7155 01.27.2012-09:00:00 21.6649 01.27.2012-10:00:00 21.6250 01.27.2012-11:00:00 21.5780 01.27.2012-12:00:00 21.5328 01.27.2012-13:00:00 21.4513 01.27.2012-14:00:00 21.4115 01.27.2012-15:00:00 21.3663 01.27.2012-16:00:00 21.3446 01.27.2012-17:00:00 21.3066 01.27.2012-18:00:00 21.2685 01.27.2012-19:00:00 21.2052 01.27.2012-20:00:00 21.1545 01.27.2012-21:00:00 21.1003 01.27.2012-22:00:00 21.0731 01.27.2012-23:00:00 21.0243 01.28.2012-00:00:00 20.9808 01.28.2012-01:00:00 20.9482 01.28.2012-02:00:00 20.9211 01.28.2012-03:00:00 20.8759 01.28.2012-04:00:00 20.8270 01.28.2012-05:00:00 20.7799 01.28.2012-06:00:00 20.7456 01.28.2012-07:00:00 20.7039 01.28.2012-08:00:00 20.6750 01.28.2012-09:00:00 20.6225 01.28.2012-10:00:00 20.6207 01.28.2012-11:00:00 20.6297 01.28.2012-12:00:00 20.6406 01.28.2012-13:00:00 20.6587 01.28.2012-14:00:00 20.6804 01.28.2012-15:00:00 20.6605 01.28.2012-16:00:00 20.6388 01.28.2012-17:00:00 20.6062 01.28.2012-18:00:00 20.5990 01.28.2012-19:00:00 20.5737 01.28.2012-20:00:00 20.5664 01.28.2012-21:00:00 20.5357 01.28.2012-22:00:00 20.5302 01.28.2012-23:00:00 20.5157 01.29.2012-00:00:00 20.5031 01.29.2012-01:00:00 20.5085 01.29.2012-02:00:00 20.4995 01.29.2012-03:00:00 20.5103 01.29.2012-04:00:00 20.5465 01.29.2012-05:00:00 20.6243 01.29.2012-06:00:00 20.7184 01.29.2012-07:00:00 20.8976 01.29.2012-08:00:00 21.1491 01.29.2012-09:00:00 21.3373 01.29.2012-10:00:00 21.5219 01.29.2012-11:00:00 21.6413 01.29.2012-12:00:00 21.7372 01.29.2012-13:00:00 21.7952 01.29.2012-14:00:00 21.9037 01.29.2012-15:00:00 22.0304 01.29.2012-16:00:00 22.1336 01.29.2012-17:00:00 22.2385 01.29.2012-18:00:00 22.3887 01.29.2012-19:00:00 22.5244 01.29.2012-20:00:00 22.6493 01.29.2012-21:00:00 22.7506 01.29.2012-22:00:00 22.8266 01.29.2012-23:00:00 22.8809 01.30.2012-00:00:00 23.0076 01.30.2012-01:00:00 23.0547 01.30.2012-02:00:00 23.0746 01.30.2012-03:00:00 23.0890 01.30.2012-04:00:00 23.1035 01.30.2012-05:00:00 23.0999 01.30.2012-06:00:00 23.0927 01.30.2012-07:00:00 23.0908 01.30.2012-08:00:00 23.0746 01.30.2012-09:00:00 23.0691 01.30.2012-10:00:00 23.0547 01.30.2012-11:00:00 23.0329 01.30.2012-12:00:00 23.0239 01.30.2012-13:00:00 23.0094 01.30.2012-14:00:00 22.9877 01.30.2012-15:00:00 22.9786 01.30.2012-16:00:00 22.9551 01.30.2012-17:00:00 22.9443 01.30.2012-18:00:00 22.9262 01.30.2012-19:00:00 22.9099 01.30.2012-20:00:00 22.8918 01.30.2012-21:00:00 22.8683 01.30.2012-22:00:00 22.8284 01.30.2012-23:00:00 22.8013 01.31.2012-00:00:00 22.7904 01.31.2012-01:00:00 22.8104 01.31.2012-02:00:00 22.8411 01.31.2012-03:00:00 22.8321 01.31.2012-04:00:00 22.8122 01.31.2012-05:00:00 22.7760 01.31.2012-06:00:00 22.7488 01.31.2012-07:00:00 22.7108 01.31.2012-08:00:00 22.6638 01.31.2012-09:00:00 22.6294 01.31.2012-10:00:00 22.5968 01.31.2012-11:00:00 22.5661 01.31.2012-12:00:00 22.5353 01.31.2012-13:00:00 22.5027 01.31.2012-14:00:00 22.4720 01.31.2012-15:00:00 22.4321 01.31.2012-16:00:00 22.3833 01.31.2012-17:00:00 22.3181 01.31.2012-18:00:00 22.2856 01.31.2012-19:00:00 22.2331 01.31.2012-20:00:00 22.1553 01.31.2012-21:00:00 22.1100 01.31.2012-22:00:00 22.0648 01.31.2012-23:00:00 22.0123 02.01.2012-00:00:00 21.9779 02.01.2012-01:00:00 21.9236 02.01.2012-02:00:00 21.8802 02.01.2012-03:00:00 21.8440 02.01.2012-04:00:00 21.8223 02.01.2012-05:00:00 21.8078 02.01.2012-06:00:00 21.8567 02.01.2012-07:00:00 21.9743 02.01.2012-08:00:00 22.0394 02.01.2012-09:00:00 22.0775 02.01.2012-10:00:00 22.0811 02.01.2012-11:00:00 22.0883 02.01.2012-12:00:00 22.0775 02.01.2012-13:00:00 22.0756 02.01.2012-14:00:00 22.0702 02.01.2012-15:00:00 22.0630 02.01.2012-16:00:00 22.0521 02.01.2012-17:00:00 22.0358 02.01.2012-18:00:00 22.0250 02.01.2012-19:00:00 21.9996 02.01.2012-20:00:00 21.9888 02.01.2012-21:00:00 21.9634 02.01.2012-22:00:00 21.9309 02.01.2012-23:00:00 21.9092 02.02.2012-00:00:00 21.8929 02.02.2012-01:00:00 21.8585 02.02.2012-02:00:00 21.8241 02.02.2012-03:00:00 21.7843 02.02.2012-04:00:00 21.7680 02.02.2012-05:00:00 21.7210 02.02.2012-06:00:00 21.7155 02.02.2012-07:00:00 21.6830 02.02.2012-08:00:00 21.6703 02.02.2012-09:00:00 21.6395 02.02.2012-10:00:00 21.6160 02.02.2012-11:00:00 21.5943 02.02.2012-12:00:00 21.5744 02.02.2012-13:00:00 21.5490 02.02.2012-14:00:00 21.5237 02.02.2012-15:00:00 21.5056 02.02.2012-16:00:00 21.4785 02.02.2012-17:00:00 21.4477 02.02.2012-18:00:00 21.4169 02.02.2012-19:00:00 21.3807 02.02.2012-20:00:00 21.3482 02.02.2012-21:00:00 21.2903 02.02.2012-22:00:00 21.2559 02.02.2012-23:00:00 21.2125 02.03.2012-00:00:00 21.1907 02.03.2012-01:00:00 21.1419 02.03.2012-02:00:00 21.1003 02.03.2012-03:00:00 21.0604 02.03.2012-04:00:00 21.0351 02.03.2012-05:00:00 20.9862 02.03.2012-06:00:00 20.9663 02.03.2012-07:00:00 20.9030 02.03.2012-08:00:00 20.8759 02.03.2012-09:00:00 20.8234 02.03.2012-10:00:00 20.7962 02.03.2012-11:00:00 20.7401 02.03.2012-12:00:00 20.7275 02.03.2012-13:00:00 20.6913 02.03.2012-14:00:00 20.6732 02.03.2012-15:00:00 20.6261 02.03.2012-16:00:00 20.5755 02.03.2012-17:00:00 20.5465 02.03.2012-18:00:00 20.5230 02.03.2012-19:00:00 20.4940 02.03.2012-20:00:00 20.4560 02.03.2012-21:00:00 20.3963 02.03.2012-22:00:00 20.3655 02.03.2012-23:00:00 20.3348 02.04.2012-00:00:00 20.3004 02.04.2012-01:00:00 20.2570 02.04.2012-02:00:00 20.2298 02.04.2012-03:00:00 20.1991 02.04.2012-04:00:00 20.1701 02.04.2012-05:00:00 20.1176 02.04.2012-06:00:00 20.0633 02.04.2012-07:00:00 20.0235 02.04.2012-08:00:00 19.9873 02.04.2012-09:00:00 19.9493 02.04.2012-10:00:00 19.9186 02.04.2012-11:00:00 19.8896 02.04.2012-12:00:00 19.8751 02.04.2012-13:00:00 19.8552 02.04.2012-14:00:00 19.8263 02.04.2012-15:00:00 19.7973 02.04.2012-16:00:00 19.7647 02.04.2012-17:00:00 19.7213 02.04.2012-18:00:00 19.6924 02.04.2012-19:00:00 19.6363 02.04.2012-20:00:00 19.6164 02.04.2012-21:00:00 19.5675 02.04.2012-22:00:00 19.5422 02.04.2012-23:00:00 19.5114 02.05.2012-00:00:00 19.4915 02.05.2012-01:00:00 19.4426 02.05.2012-02:00:00 19.4209 02.05.2012-03:00:00 19.3938 02.05.2012-04:00:00 19.3684 02.05.2012-05:00:00 19.3359 02.05.2012-06:00:00 19.3051 02.05.2012-07:00:00 19.2617 02.05.2012-08:00:00 19.2327 02.05.2012-09:00:00 19.1929 02.05.2012-10:00:00 19.1694 02.05.2012-11:00:00 19.1422 02.05.2012-12:00:00 19.1404 02.05.2012-13:00:00 19.1296 02.05.2012-14:00:00 19.1259 02.05.2012-15:00:00 19.0988 02.05.2012-16:00:00 19.0825 02.05.2012-17:00:00 19.0626 02.05.2012-18:00:00 19.0445 02.05.2012-19:00:00 19.0246 02.05.2012-20:00:00 19.0083 02.05.2012-21:00:00 18.9721 02.05.2012-22:00:00 18.9468 02.05.2012-23:00:00 18.9215 02.06.2012-00:00:00 18.9016 02.06.2012-01:00:00 18.8762 02.06.2012-02:00:00 18.8473 02.06.2012-03:00:00 18.8201 02.06.2012-04:00:00 18.7857 02.06.2012-05:00:00 18.7640 02.06.2012-06:00:00 18.7532 02.06.2012-07:00:00 18.7296 02.06.2012-08:00:00 18.7115 02.06.2012-09:00:00 18.6808 02.06.2012-10:00:00 18.6464 02.06.2012-11:00:00 18.6120 02.06.2012-12:00:00 18.5957 02.06.2012-13:00:00 18.5776 02.06.2012-14:00:00 18.5577 02.06.2012-15:00:00 18.5487 02.06.2012-16:00:00 18.5396 02.06.2012-17:00:00 18.5179 02.06.2012-18:00:00 18.4962 02.06.2012-19:00:00 18.4636 02.06.2012-20:00:00 18.4401 02.06.2012-21:00:00 18.4130 02.06.2012-22:00:00 18.3931 02.06.2012-23:00:00 18.3731 02.07.2012-00:00:00 18.3550 02.07.2012-01:00:00 18.3315 02.07.2012-02:00:00 18.3062 02.07.2012-03:00:00 18.2809 02.07.2012-04:00:00 18.2646 02.07.2012-05:00:00 18.2320 02.07.2012-06:00:00 18.2067 02.07.2012-07:00:00 18.1940 02.07.2012-08:00:00 18.1741 02.07.2012-09:00:00 18.1506 02.07.2012-10:00:00 18.1234 02.07.2012-11:00:00 18.0981 02.07.2012-12:00:00 18.0673 02.07.2012-13:00:00 18.0583 02.07.2012-14:00:00 18.0420 02.07.2012-15:00:00 18.0185 02.07.2012-16:00:00 17.9931 02.07.2012-17:00:00 17.9642 02.07.2012-18:00:00 17.9406 02.07.2012-19:00:00 17.9244 02.07.2012-20:00:00 17.8954 02.07.2012-21:00:00 17.8827 02.07.2012-22:00:00 17.8664 02.07.2012-23:00:00 17.8502 02.08.2012-00:00:00 17.8266 02.08.2012-01:00:00 17.8212 02.08.2012-02:00:00 17.8176 02.08.2012-03:00:00 17.8357 02.08.2012-04:00:00 17.8610 02.08.2012-05:00:00 17.8646 02.08.2012-06:00:00 17.8592 02.08.2012-07:00:00 17.8502 02.08.2012-08:00:00 17.8284 02.08.2012-09:00:00 17.8212 02.08.2012-10:00:00 17.8176 02.08.2012-11:00:00 17.8122 02.08.2012-12:00:00 17.8248 02.08.2012-13:00:00 18.0076 02.08.2012-14:00:00 18.1705 02.08.2012-15:00:00 18.3261 02.08.2012-16:00:00 18.4075 02.08.2012-17:00:00 18.4202 02.08.2012-18:00:00 18.4528 02.08.2012-19:00:00 18.4763 02.08.2012-20:00:00 18.4998 02.08.2012-21:00:00 18.5288 02.08.2012-22:00:00 18.5650 02.08.2012-23:00:00 18.6066 02.09.2012-00:00:00 18.6500 02.09.2012-01:00:00 18.7785 02.09.2012-02:00:00 18.8455 02.09.2012-03:00:00 18.8835 02.09.2012-04:00:00 18.9794 02.09.2012-05:00:00 19.0771 02.09.2012-06:00:00 19.1676 02.09.2012-07:00:00 19.2092 02.09.2012-08:00:00 19.2345 02.09.2012-09:00:00 19.2707 02.09.2012-10:00:00 19.3232 02.09.2012-11:00:00 19.3485 02.09.2012-12:00:00 19.3739 02.09.2012-13:00:00 19.4046 02.09.2012-14:00:00 19.4119 02.09.2012-15:00:00 19.4318 02.09.2012-16:00:00 19.4589 02.09.2012-17:00:00 19.4987 02.09.2012-18:00:00 19.5910 02.09.2012-19:00:00 19.7358 02.09.2012-20:00:00 19.8715 02.09.2012-21:00:00 19.9910 02.09.2012-22:00:00 20.0832 02.09.2012-23:00:00 20.1611 02.10.2012-00:00:00 20.2135 02.10.2012-01:00:00 20.2877 02.10.2012-02:00:00 20.3818 02.10.2012-03:00:00 20.4687 02.10.2012-04:00:00 20.6297 02.10.2012-05:00:00 20.9392 02.10.2012-06:00:00 21.1238 02.10.2012-07:00:00 21.1763 02.10.2012-08:00:00 21.2179 02.10.2012-09:00:00 21.2468 02.10.2012-10:00:00 21.2667 02.10.2012-11:00:00 21.2885 02.10.2012-12:00:00 21.3174 02.10.2012-13:00:00 21.3391 02.10.2012-14:00:00 21.3681 02.10.2012-15:00:00 21.3934 02.10.2012-16:00:00 21.3934 02.10.2012-17:00:00 21.3862 02.10.2012-18:00:00 21.3844 02.10.2012-19:00:00 21.3645 02.10.2012-20:00:00 21.3482 02.10.2012-21:00:00 21.3301 02.10.2012-22:00:00 21.3156 02.10.2012-23:00:00 21.3066 02.11.2012-00:00:00 21.2903 02.11.2012-01:00:00 21.2776 02.11.2012-02:00:00 21.2722 02.11.2012-03:00:00 21.2613 02.11.2012-04:00:00 21.2559 02.11.2012-05:00:00 21.2468 02.11.2012-06:00:00 21.2215 02.11.2012-07:00:00 21.1998 02.11.2012-08:00:00 21.2088 02.11.2012-09:00:00 21.2559 02.11.2012-10:00:00 21.2921 02.11.2012-11:00:00 21.2685 02.11.2012-12:00:00 21.2432 02.11.2012-13:00:00 21.2251 02.11.2012-14:00:00 21.2106 02.11.2012-15:00:00 21.1781 02.11.2012-16:00:00 21.1600 02.11.2012-17:00:00 21.1184 02.11.2012-18:00:00 21.0677 02.11.2012-19:00:00 21.0405 02.11.2012-20:00:00 21.0080 02.11.2012-21:00:00 20.9682 02.11.2012-22:00:00 20.9338 02.11.2012-23:00:00 20.8976 02.12.2012-00:00:00 20.8614 02.12.2012-01:00:00 20.8216 02.12.2012-02:00:00 20.7691 02.12.2012-03:00:00 20.7365 02.12.2012-04:00:00 20.7021 02.12.2012-05:00:00 20.6587 02.12.2012-06:00:00 20.6261 02.12.2012-07:00:00 20.5809 02.12.2012-08:00:00 20.5284 02.12.2012-09:00:00 20.4832 02.12.2012-10:00:00 20.4253 02.12.2012-11:00:00 20.3855 02.12.2012-12:00:00 20.3402 02.12.2012-13:00:00 20.3004 02.12.2012-14:00:00 20.2660 02.12.2012-15:00:00 20.2389 02.12.2012-16:00:00 20.2153 02.12.2012-17:00:00 20.1647 02.12.2012-18:00:00 20.1285 02.12.2012-19:00:00 20.1013 02.12.2012-20:00:00 20.0579 02.12.2012-21:00:00 20.0271 02.12.2012-22:00:00 20.0109 02.12.2012-23:00:00 19.9837 02.13.2012-00:00:00 19.9439 02.13.2012-01:00:00 19.9204 02.13.2012-02:00:00 19.9005 02.13.2012-03:00:00 19.8661 02.13.2012-04:00:00 19.8534 02.13.2012-05:00:00 19.8371 02.13.2012-06:00:00 19.8281 02.13.2012-07:00:00 19.8245 02.13.2012-08:00:00 19.7955 02.13.2012-09:00:00 19.7756 02.13.2012-10:00:00 19.7629 02.13.2012-11:00:00 19.7249 02.13.2012-12:00:00 19.7032 02.13.2012-13:00:00 19.6544 02.13.2012-14:00:00 19.6308 02.13.2012-15:00:00 19.6073 02.13.2012-16:00:00 19.5765 02.13.2012-17:00:00 19.5458 02.13.2012-18:00:00 19.5204 02.13.2012-19:00:00 19.4752 02.13.2012-20:00:00 19.4463 02.13.2012-21:00:00 19.4191 02.13.2012-22:00:00 19.3811 02.13.2012-23:00:00 19.3413 02.14.2012-00:00:00 19.3196 02.14.2012-01:00:00 19.2888 02.14.2012-02:00:00 19.2581 02.14.2012-03:00:00 19.2508 02.14.2012-04:00:00 19.2418 02.14.2012-05:00:00 19.2074 02.14.2012-06:00:00 19.1929 02.14.2012-07:00:00 19.1531 02.14.2012-08:00:00 19.1296 02.14.2012-09:00:00 19.1060 02.14.2012-10:00:00 19.0970 02.14.2012-11:00:00 19.0717 02.14.2012-12:00:00 19.0463 02.14.2012-13:00:00 19.0083 02.14.2012-14:00:00 18.9884 02.14.2012-15:00:00 18.9613 02.14.2012-16:00:00 18.9540 02.14.2012-17:00:00 18.9341 02.14.2012-18:00:00 18.9124 02.14.2012-19:00:00 18.8889 02.14.2012-20:00:00 18.8708 02.14.2012-21:00:00 18.8364 02.14.2012-22:00:00 18.8056 02.14.2012-23:00:00 18.7767 02.15.2012-00:00:00 18.7550 02.15.2012-01:00:00 18.7278 02.15.2012-02:00:00 18.7170 02.15.2012-03:00:00 18.6844 02.15.2012-04:00:00 18.6735 02.15.2012-05:00:00 18.6392 02.15.2012-06:00:00 18.6156 02.15.2012-07:00:00 18.5776 02.15.2012-08:00:00 18.5523 02.15.2012-09:00:00 18.5179 02.15.2012-10:00:00 18.5016 02.15.2012-11:00:00 18.4654 02.15.2012-12:00:00 18.4437 02.15.2012-13:00:00 18.4148 02.15.2012-14:00:00 18.3931 02.15.2012-15:00:00 18.3677 02.15.2012-16:00:00 18.3605 02.15.2012-17:00:00 18.3315 02.15.2012-18:00:00 18.3062 02.15.2012-19:00:00 18.2628 02.15.2012-20:00:00 18.2356 02.15.2012-21:00:00 18.1940 02.15.2012-22:00:00 18.1596 02.15.2012-23:00:00 18.1288 02.16.2012-00:00:00 18.1089 02.16.2012-01:00:00 18.0709 02.16.2012-02:00:00 18.0474 02.16.2012-03:00:00 18.0275 02.16.2012-04:00:00 17.9895 02.16.2012-05:00:00 17.9515 02.16.2012-06:00:00 17.9171 02.16.2012-07:00:00 17.8972 02.16.2012-08:00:00 17.8646 02.16.2012-09:00:00 17.8375 02.16.2012-10:00:00 17.7977 02.16.2012-11:00:00 17.7705 02.16.2012-12:00:00 17.7669 02.16.2012-13:00:00 17.7886 02.16.2012-14:00:00 17.8122 02.16.2012-15:00:00 17.8194 02.16.2012-16:00:00 17.8592 02.16.2012-17:00:00 17.8701 02.16.2012-18:00:00 17.8646 02.16.2012-19:00:00 17.8520 02.16.2012-20:00:00 17.8610 02.16.2012-21:00:00 17.8827 02.16.2012-22:00:00 17.9045 02.16.2012-23:00:00 17.9189 02.17.2012-00:00:00 17.9479 02.17.2012-01:00:00 18.0203 02.17.2012-02:00:00 18.0800 02.17.2012-03:00:00 18.0999 02.17.2012-04:00:00 18.0963 02.17.2012-05:00:00 18.0890 02.17.2012-06:00:00 18.0890 02.17.2012-07:00:00 18.0782 02.17.2012-08:00:00 18.0601 02.17.2012-09:00:00 18.0438 02.17.2012-10:00:00 18.0221 02.17.2012-11:00:00 18.0221 02.17.2012-12:00:00 18.1506 02.17.2012-13:00:00 18.4672 02.17.2012-14:00:00 18.8129 02.17.2012-15:00:00 19.0337 02.17.2012-16:00:00 19.1205 02.17.2012-17:00:00 19.2544 02.17.2012-18:00:00 19.3630 02.17.2012-19:00:00 19.4173 02.17.2012-20:00:00 19.5005 02.17.2012-21:00:00 19.6037 02.17.2012-22:00:00 19.6978 02.17.2012-23:00:00 19.8480 02.18.2012-00:00:00 19.9439 02.18.2012-01:00:00 20.0090 02.18.2012-02:00:00 20.0452 02.18.2012-03:00:00 20.0651 02.18.2012-04:00:00 20.0778 02.18.2012-05:00:00 20.1412 02.18.2012-06:00:00 20.1683 02.18.2012-07:00:00 20.2117 02.18.2012-08:00:00 20.2443 02.18.2012-09:00:00 20.2841 02.18.2012-10:00:00 20.3529 02.18.2012-11:00:00 20.4108 02.18.2012-12:00:00 20.4777 02.18.2012-13:00:00 20.5773 02.18.2012-14:00:00 20.6334 02.18.2012-15:00:00 20.6895 02.18.2012-16:00:00 20.7257 02.18.2012-17:00:00 20.7763 02.18.2012-18:00:00 20.8270 02.18.2012-19:00:00 20.8306 02.18.2012-20:00:00 20.8451 02.18.2012-21:00:00 20.8560 02.18.2012-22:00:00 20.8632 02.18.2012-23:00:00 20.8722 02.19.2012-00:00:00 20.8813 02.19.2012-01:00:00 20.8722 02.19.2012-02:00:00 20.8813 02.19.2012-03:00:00 20.8596 02.19.2012-04:00:00 20.8560 02.19.2012-05:00:00 20.8451 02.19.2012-06:00:00 20.8306 02.19.2012-07:00:00 20.8252 02.19.2012-08:00:00 20.8107 02.19.2012-09:00:00 20.7926 02.19.2012-10:00:00 20.7836 02.19.2012-11:00:00 20.7709 02.19.2012-12:00:00 20.7637 02.19.2012-13:00:00 20.7474 02.19.2012-14:00:00 20.7456 02.19.2012-15:00:00 20.7329 02.19.2012-16:00:00 20.7148 02.19.2012-17:00:00 20.6714 02.19.2012-18:00:00 20.6406 02.19.2012-19:00:00 20.6026 02.19.2012-20:00:00 20.5718 02.19.2012-21:00:00 20.5248 02.19.2012-22:00:00 20.4976 02.19.2012-23:00:00 20.4596 02.20.2012-00:00:00 20.4180 02.20.2012-01:00:00 20.3710 02.20.2012-02:00:00 20.3420 02.20.2012-03:00:00 20.2950 02.20.2012-04:00:00 20.2570 02.20.2012-05:00:00 20.2244 02.20.2012-06:00:00 20.1701 02.20.2012-07:00:00 20.1231 02.20.2012-08:00:00 20.0869 02.20.2012-09:00:00 20.0471 02.20.2012-10:00:00 20.0253 02.20.2012-11:00:00 19.9801 02.20.2012-12:00:00 19.9529 02.20.2012-13:00:00 19.8987 02.20.2012-14:00:00 19.8661 02.20.2012-15:00:00 19.8263 02.20.2012-16:00:00 19.7955 02.20.2012-17:00:00 19.7539 02.20.2012-18:00:00 19.7521 02.20.2012-19:00:00 19.7521 02.20.2012-20:00:00 19.7430 02.20.2012-21:00:00 19.7304 02.20.2012-22:00:00 19.7376 02.20.2012-23:00:00 19.7738 02.21.2012-00:00:00 19.8860 02.21.2012-01:00:00 20.0670 02.21.2012-02:00:00 20.2117 02.21.2012-03:00:00 20.2823 02.21.2012-04:00:00 20.4868 02.21.2012-05:00:00 20.7655 02.21.2012-06:00:00 20.9736 02.21.2012-07:00:00 21.1726 02.21.2012-08:00:00 21.3681 02.21.2012-09:00:00 21.5581 02.21.2012-10:00:00 21.7010 02.21.2012-11:00:00 21.8386 02.21.2012-12:00:00 21.9327 02.21.2012-13:00:00 21.9924 02.21.2012-14:00:00 22.0394 02.21.2012-15:00:00 22.1426 02.21.2012-16:00:00 22.2910 02.21.2012-17:00:00 22.4140 02.21.2012-18:00:00 22.4955 02.21.2012-19:00:00 22.5841 02.21.2012-20:00:00 22.6421 02.21.2012-21:00:00 22.6837 02.21.2012-22:00:00 22.7090 02.21.2012-23:00:00 22.7452 02.22.2012-00:00:00 22.7814 02.22.2012-01:00:00 22.8646 02.22.2012-02:00:00 22.9425 02.22.2012-03:00:00 23.0438 02.22.2012-04:00:00 23.1216 02.22.2012-05:00:00 23.1759 02.22.2012-06:00:00 23.1759 02.22.2012-07:00:00 23.1777 02.22.2012-08:00:00 23.1415 02.22.2012-09:00:00 23.1071 02.22.2012-10:00:00 23.0818 02.22.2012-11:00:00 23.0691 02.22.2012-12:00:00 23.0148 02.22.2012-13:00:00 22.9569 02.22.2012-14:00:00 22.9316 02.22.2012-15:00:00 22.9063 02.22.2012-16:00:00 22.8719 02.22.2012-17:00:00 22.8357 02.22.2012-18:00:00 22.8013 02.22.2012-19:00:00 22.7850 02.22.2012-20:00:00 22.7434 02.22.2012-21:00:00 22.7072 02.22.2012-22:00:00 22.6801 02.22.2012-23:00:00 22.6620 02.23.2012-00:00:00 22.6330 02.23.2012-01:00:00 22.6203 02.23.2012-02:00:00 22.5878 02.23.2012-03:00:00 22.5624 02.23.2012-04:00:00 22.5353 02.23.2012-05:00:00 22.5172 02.23.2012-06:00:00 22.4937 02.23.2012-07:00:00 22.4720 02.23.2012-08:00:00 22.4231 02.23.2012-09:00:00 22.4014 02.23.2012-10:00:00 22.3616 02.23.2012-11:00:00 22.3362 02.23.2012-12:00:00 22.2946 02.23.2012-13:00:00 22.2620 02.23.2012-14:00:00 22.2168 02.23.2012-15:00:00 22.1661 02.23.2012-16:00:00 22.1263 02.23.2012-17:00:00 22.0865 02.23.2012-18:00:00 22.0394 02.23.2012-19:00:00 22.0069 02.23.2012-20:00:00 21.9544 02.23.2012-21:00:00 21.9236 02.23.2012-22:00:00 21.8856 02.23.2012-23:00:00 21.8368 02.24.2012-00:00:00 21.7897 02.24.2012-01:00:00 21.7427 02.24.2012-02:00:00 21.6974 02.24.2012-03:00:00 21.6359 02.24.2012-04:00:00 21.5816 02.24.2012-05:00:00 21.5472 02.24.2012-06:00:00 21.5255 02.24.2012-07:00:00 21.4694 02.24.2012-08:00:00 21.4387 02.24.2012-09:00:00 21.4025 02.24.2012-10:00:00 21.3717 02.24.2012-11:00:00 21.3699 02.24.2012-12:00:00 21.3518 02.24.2012-13:00:00 21.3482 02.24.2012-14:00:00 21.3590 02.24.2012-15:00:00 21.3880 02.24.2012-16:00:00 21.4767 02.24.2012-17:00:00 21.5617 02.24.2012-18:00:00 21.6649 02.24.2012-19:00:00 21.8205 02.24.2012-20:00:00 22.0014 02.24.2012-21:00:00 22.0829 02.24.2012-22:00:00 22.1553 02.24.2012-23:00:00 22.2457 02.25.2012-00:00:00 22.2711 02.25.2012-01:00:00 22.2982 02.25.2012-02:00:00 22.3181 02.25.2012-03:00:00 22.3290 02.25.2012-04:00:00 22.3417 02.25.2012-05:00:00 22.3326 02.25.2012-06:00:00 22.3254 02.25.2012-07:00:00 22.3362 02.25.2012-08:00:00 22.3326 02.25.2012-09:00:00 22.3308 02.25.2012-10:00:00 22.3543 02.25.2012-11:00:00 22.3561 02.25.2012-12:00:00 22.3634 02.25.2012-13:00:00 22.3778 02.25.2012-14:00:00 22.4140 02.25.2012-15:00:00 22.4195 02.25.2012-16:00:00 22.4086 02.25.2012-17:00:00 22.3905 02.25.2012-18:00:00 22.3652 02.25.2012-19:00:00 22.3362 02.25.2012-20:00:00 22.3109 02.25.2012-21:00:00 22.2747 02.25.2012-22:00:00 22.2476 02.25.2012-23:00:00 22.2168 02.26.2012-00:00:00 22.1915 02.26.2012-01:00:00 22.1535 02.26.2012-02:00:00 22.1191 02.26.2012-03:00:00 22.0919 02.26.2012-04:00:00 22.0485 02.26.2012-05:00:00 22.0268 02.26.2012-06:00:00 21.9906 02.26.2012-07:00:00 21.9490 02.26.2012-08:00:00 21.9110 02.26.2012-09:00:00 21.8766 02.26.2012-10:00:00 21.8440 02.26.2012-11:00:00 21.8277 02.26.2012-12:00:00 21.7970 02.26.2012-13:00:00 21.7771 02.26.2012-14:00:00 21.7463 02.26.2012-15:00:00 21.7336 02.26.2012-16:00:00 21.6848 02.26.2012-17:00:00 21.6504 02.26.2012-18:00:00 21.6033 02.26.2012-19:00:00 21.5653 02.26.2012-20:00:00 21.5237 02.26.2012-21:00:00 21.4893 02.26.2012-22:00:00 21.4495 02.26.2012-23:00:00 21.4242 02.27.2012-00:00:00 21.3807 02.27.2012-01:00:00 21.3301 02.27.2012-02:00:00 21.3011 02.27.2012-03:00:00 21.2559 02.27.2012-04:00:00 21.2125 02.27.2012-05:00:00 21.1799 02.27.2012-06:00:00 21.1220 02.27.2012-07:00:00 21.0948 02.27.2012-08:00:00 21.0496 02.27.2012-09:00:00 21.0098 02.27.2012-10:00:00 20.9537 02.27.2012-11:00:00 20.9356 02.27.2012-12:00:00 20.9121 02.27.2012-13:00:00 20.8722 02.27.2012-14:00:00 20.8397 02.27.2012-15:00:00 20.8125 02.27.2012-16:00:00 20.7655 02.27.2012-17:00:00 20.7347 02.27.2012-18:00:00 20.6858 02.27.2012-19:00:00 20.6659 02.27.2012-20:00:00 20.6080 02.27.2012-21:00:00 20.5773 02.27.2012-22:00:00 20.5320 02.27.2012-23:00:00 20.4995 02.28.2012-00:00:00 20.4542 02.28.2012-01:00:00 20.4108 02.28.2012-02:00:00 20.3637 02.28.2012-03:00:00 20.3348 02.28.2012-04:00:00 20.3040 02.28.2012-05:00:00 20.2678 02.28.2012-06:00:00 20.2135 02.28.2012-07:00:00 20.1755 02.28.2012-08:00:00 20.1194 02.28.2012-09:00:00 20.0851 02.28.2012-10:00:00 20.0163 02.28.2012-11:00:00 19.9837 02.28.2012-12:00:00 19.9349 02.28.2012-13:00:00 19.8769 02.28.2012-14:00:00 19.8299 02.28.2012-15:00:00 19.8317 02.28.2012-16:00:00 19.8769 02.28.2012-17:00:00 19.9294 02.28.2012-18:00:00 19.9385 02.28.2012-19:00:00 19.9330 02.28.2012-20:00:00 19.8987 02.28.2012-21:00:00 19.8679 02.28.2012-22:00:00 19.8534 02.28.2012-23:00:00 19.8154 02.29.2012-00:00:00 19.7955 02.29.2012-01:00:00 19.8064 02.29.2012-02:00:00 19.8335 02.29.2012-03:00:00 19.8335 02.29.2012-04:00:00 19.8190 02.29.2012-05:00:00 19.7901 02.29.2012-06:00:00 19.7629 02.29.2012-07:00:00 19.7159 02.29.2012-08:00:00 19.6906 02.29.2012-09:00:00 19.6598 02.29.2012-10:00:00 19.6526 02.29.2012-11:00:00 19.6725 02.29.2012-12:00:00 19.6924 02.29.2012-13:00:00 19.7087 02.29.2012-14:00:00 19.7032 02.29.2012-15:00:00 19.7159 02.29.2012-16:00:00 19.7195 02.29.2012-17:00:00 19.7141 02.29.2012-18:00:00 19.6743 02.29.2012-19:00:00 19.7231 02.29.2012-20:00:00 19.7756 02.29.2012-21:00:00 19.7611 02.29.2012-22:00:00 19.7286 02.29.2012-23:00:00 19.7032 03.01.2012-00:00:00 19.6815 03.01.2012-01:00:00 19.6706 03.01.2012-02:00:00 19.6471 03.01.2012-03:00:00 19.6091 03.01.2012-04:00:00 19.5856 03.01.2012-05:00:00 19.5476 03.01.2012-06:00:00 19.5259 03.01.2012-07:00:00 19.5005 03.01.2012-08:00:00 19.4788 03.01.2012-09:00:00 19.4571 03.01.2012-10:00:00 19.4625 03.01.2012-11:00:00 19.4879 03.01.2012-12:00:00 19.4806 03.01.2012-13:00:00 19.4897 03.01.2012-14:00:00 19.5078 03.01.2012-15:00:00 19.4843 03.01.2012-16:00:00 19.4643 03.01.2012-17:00:00 19.4444 03.01.2012-18:00:00 19.4119 03.01.2012-19:00:00 19.4028 03.01.2012-20:00:00 19.3902 03.01.2012-21:00:00 19.3522 03.01.2012-22:00:00 19.3322 03.01.2012-23:00:00 19.3069 03.02.2012-00:00:00 19.2671 03.02.2012-01:00:00 19.2454 03.02.2012-02:00:00 19.2110 03.02.2012-03:00:00 19.1893 03.02.2012-04:00:00 19.1603 03.02.2012-05:00:00 19.1422 03.02.2012-06:00:00 19.1079 03.02.2012-07:00:00 19.0825 03.02.2012-08:00:00 19.0590 03.02.2012-09:00:00 19.0626 03.02.2012-10:00:00 19.0463 03.02.2012-11:00:00 19.0282 03.02.2012-12:00:00 19.0047 03.02.2012-13:00:00 19.0572 03.02.2012-14:00:00 19.1477 03.02.2012-15:00:00 19.2798 03.02.2012-16:00:00 19.4028 03.02.2012-17:00:00 19.4951 03.02.2012-18:00:00 19.6435 03.02.2012-19:00:00 19.8009 03.02.2012-20:00:00 19.9403 03.02.2012-21:00:00 20.0742 03.02.2012-22:00:00 20.2190 03.02.2012-23:00:00 20.3529 03.03.2012-00:00:00 20.4741 03.03.2012-01:00:00 20.6225 03.03.2012-02:00:00 20.7691 03.03.2012-03:00:00 20.8777 03.03.2012-04:00:00 20.9555 03.03.2012-05:00:00 20.9899 03.03.2012-06:00:00 21.0677 03.03.2012-07:00:00 21.1600 03.03.2012-08:00:00 21.2722 03.03.2012-09:00:00 21.3554 03.03.2012-10:00:00 21.4803 03.03.2012-11:00:00 21.5744 03.03.2012-12:00:00 21.6250 03.03.2012-13:00:00 21.7010 03.03.2012-14:00:00 21.7698 03.03.2012-15:00:00 21.8494 03.03.2012-16:00:00 21.8893 03.03.2012-17:00:00 21.9073 03.03.2012-18:00:00 21.9381 03.03.2012-19:00:00 21.9743 03.03.2012-20:00:00 21.9960 03.03.2012-21:00:00 22.0087 03.03.2012-22:00:00 22.0214 03.03.2012-23:00:00 22.0286 03.04.2012-00:00:00 22.0340 03.04.2012-01:00:00 22.0340 03.04.2012-02:00:00 22.0449 03.04.2012-03:00:00 22.0358 03.04.2012-04:00:00 22.0268 03.04.2012-05:00:00 22.0141 03.04.2012-06:00:00 22.0014 03.04.2012-07:00:00 21.9834 03.04.2012-08:00:00 21.9634 03.04.2012-09:00:00 21.9381 03.04.2012-10:00:00 21.9236 03.04.2012-11:00:00 21.9037 03.04.2012-12:00:00 21.8965 03.04.2012-13:00:00 21.8893 03.04.2012-14:00:00 21.8784 03.04.2012-15:00:00 21.8639 03.04.2012-16:00:00 21.8512 03.04.2012-17:00:00 21.8295 03.04.2012-18:00:00 21.8187 03.04.2012-19:00:00 21.8096 03.04.2012-20:00:00 21.7861 03.04.2012-21:00:00 21.7608 03.04.2012-22:00:00 21.7445 03.04.2012-23:00:00 21.7191 03.05.2012-00:00:00 21.7010 03.05.2012-01:00:00 21.6667 03.05.2012-02:00:00 21.6486 03.05.2012-03:00:00 21.6558 03.05.2012-04:00:00 21.7571 03.05.2012-05:00:00 21.8983 03.05.2012-06:00:00 22.0720 03.05.2012-07:00:00 22.1697 03.05.2012-08:00:00 22.2747 03.05.2012-09:00:00 22.3579 03.05.2012-10:00:00 22.4520 03.05.2012-11:00:00 22.5226 03.05.2012-12:00:00 22.6240 03.05.2012-13:00:00 22.7651 03.05.2012-14:00:00 22.8683 03.05.2012-15:00:00 22.8538 03.05.2012-16:00:00 22.8465 03.05.2012-17:00:00 22.8502 03.05.2012-18:00:00 22.8447 03.05.2012-19:00:00 22.8230 03.05.2012-20:00:00 22.8049 03.05.2012-21:00:00 22.7941 03.05.2012-22:00:00 22.7742 03.05.2012-23:00:00 22.7561 03.06.2012-00:00:00 22.7416 03.06.2012-01:00:00 22.7108 03.06.2012-02:00:00 22.6873 03.06.2012-03:00:00 22.6620 03.06.2012-04:00:00 22.6421 03.06.2012-05:00:00 22.6077 03.06.2012-06:00:00 22.5932 03.06.2012-07:00:00 22.5751 03.06.2012-08:00:00 22.5498 03.06.2012-09:00:00 22.5100 03.06.2012-10:00:00 22.4738 03.06.2012-11:00:00 22.4448 03.06.2012-12:00:00 22.4086 03.06.2012-13:00:00 22.3797 03.06.2012-14:00:00 22.3380 03.06.2012-15:00:00 22.3091 03.06.2012-16:00:00 22.2711 03.06.2012-17:00:00 22.2204 03.06.2012-18:00:00 22.1842 03.06.2012-19:00:00 22.1299 03.06.2012-20:00:00 22.0847 03.06.2012-21:00:00 22.0431 03.06.2012-22:00:00 22.0014 03.06.2012-23:00:00 21.9435 03.07.2012-00:00:00 21.8947 03.07.2012-01:00:00 21.8350 03.07.2012-02:00:00 21.7897 03.07.2012-03:00:00 21.7535 03.07.2012-04:00:00 21.7029 03.07.2012-05:00:00 21.6667 03.07.2012-06:00:00 21.6160 03.07.2012-07:00:00 21.5545 03.07.2012-08:00:00 21.5110 03.07.2012-09:00:00 21.4567 03.07.2012-10:00:00 21.4224 03.07.2012-11:00:00 21.3735 03.07.2012-12:00:00 21.3301 03.07.2012-13:00:00 21.2939 03.07.2012-14:00:00 21.2559 03.07.2012-15:00:00 21.2215 03.07.2012-16:00:00 21.1907 03.07.2012-17:00:00 21.1545 03.07.2012-18:00:00 21.1202 03.07.2012-19:00:00 21.0858 03.07.2012-20:00:00 21.0351 03.07.2012-21:00:00 20.9881 03.07.2012-22:00:00 20.9555 03.07.2012-23:00:00 20.9229 03.08.2012-00:00:00 20.8849 03.08.2012-01:00:00 20.8415 03.08.2012-02:00:00 20.8216 03.08.2012-03:00:00 20.7944 03.08.2012-04:00:00 20.7456 03.08.2012-05:00:00 20.6949 03.08.2012-06:00:00 20.6696 03.08.2012-07:00:00 20.6316 03.08.2012-08:00:00 20.5899 03.08.2012-09:00:00 20.5646 03.08.2012-10:00:00 20.5429 03.08.2012-11:00:00 20.5013 03.08.2012-12:00:00 20.4759 03.08.2012-13:00:00 20.4542 03.08.2012-14:00:00 20.4216 03.08.2012-15:00:00 20.4090 03.08.2012-16:00:00 20.3674 03.08.2012-17:00:00 20.3348 03.08.2012-18:00:00 20.3113 03.08.2012-19:00:00 20.2950 03.08.2012-20:00:00 20.2515 03.08.2012-21:00:00 20.2172 03.08.2012-22:00:00 20.1918 03.08.2012-23:00:00 20.1412 03.09.2012-00:00:00 20.1122 03.09.2012-01:00:00 20.0814 03.09.2012-02:00:00 20.0452 03.09.2012-03:00:00 20.0145 03.09.2012-04:00:00 19.9891 03.09.2012-05:00:00 19.9529 03.09.2012-06:00:00 19.9294 03.09.2012-07:00:00 19.8987 03.09.2012-08:00:00 19.8715 03.09.2012-09:00:00 19.8299 03.09.2012-10:00:00 19.8118 03.09.2012-11:00:00 19.8118 03.09.2012-12:00:00 19.8353 03.09.2012-13:00:00 19.8715 03.09.2012-14:00:00 19.9493 03.09.2012-15:00:00 20.0905 03.09.2012-16:00:00 20.2063 03.09.2012-17:00:00 20.3384 03.09.2012-18:00:00 20.5067 03.09.2012-19:00:00 20.6623 03.09.2012-20:00:00 20.7727 03.09.2012-21:00:00 20.9012 03.09.2012-22:00:00 21.0405 03.09.2012-23:00:00 21.1491 03.10.2012-00:00:00 21.2432 03.10.2012-01:00:00 21.3246 03.10.2012-02:00:00 21.4133 03.10.2012-03:00:00 21.4984 03.10.2012-04:00:00 21.5889 03.10.2012-05:00:00 21.6377 03.10.2012-06:00:00 21.6775 03.10.2012-07:00:00 21.6685 03.10.2012-08:00:00 21.6775 03.10.2012-09:00:00 21.6902 03.10.2012-10:00:00 21.6721 03.10.2012-11:00:00 21.6594 03.10.2012-12:00:00 21.6630 03.10.2012-13:00:00 21.6431 03.10.2012-14:00:00 21.6232 03.10.2012-15:00:00 21.6142 03.10.2012-16:00:00 21.5979 03.10.2012-17:00:00 21.5744 03.10.2012-18:00:00 21.5726 03.10.2012-19:00:00 21.5490 03.10.2012-20:00:00 21.5364 03.10.2012-21:00:00 21.5309 03.10.2012-22:00:00 21.5309 03.10.2012-23:00:00 21.5400 03.11.2012-00:00:00 21.5798 03.11.2012-01:00:00 21.6142 03.11.2012-02:00:00 21.6250 03.11.2012-03:00:00 21.6250 03.11.2012-04:00:00 21.5798 03.11.2012-05:00:00 21.5508 03.11.2012-06:00:00 21.5128 03.11.2012-07:00:00 21.4911 03.11.2012-08:00:00 21.4640 03.11.2012-09:00:00 21.4477 03.11.2012-10:00:00 21.4730 03.11.2012-11:00:00 21.4767 03.11.2012-12:00:00 21.4495 03.11.2012-13:00:00 21.4242 03.11.2012-14:00:00 21.4332 03.11.2012-15:00:00 21.4586 03.11.2012-16:00:00 21.4586 03.11.2012-17:00:00 21.4911 03.11.2012-18:00:00 21.4875 03.11.2012-19:00:00 21.4405 03.11.2012-20:00:00 21.4314 03.11.2012-21:00:00 21.3970 03.11.2012-22:00:00 21.3844 03.11.2012-23:00:00 21.3482 03.12.2012-00:00:00 21.3265 03.12.2012-01:00:00 21.2903 03.12.2012-02:00:00 21.2523 03.12.2012-03:00:00 21.2179 03.12.2012-04:00:00 21.1907 03.12.2012-05:00:00 21.1636 03.12.2012-06:00:00 21.1256 03.12.2012-07:00:00 21.1003 03.12.2012-08:00:00 21.0641 03.12.2012-09:00:00 21.0279 03.12.2012-10:00:00 21.0116 03.12.2012-11:00:00 20.9953 03.12.2012-12:00:00 20.9989 03.12.2012-13:00:00 20.9700 03.12.2012-14:00:00 20.9501 03.12.2012-15:00:00 20.9374 03.12.2012-16:00:00 20.9301 03.12.2012-17:00:00 20.9519 03.12.2012-18:00:00 21.0351 03.12.2012-19:00:00 21.2161 03.12.2012-20:00:00 21.4097 03.12.2012-21:00:00 21.5599 03.12.2012-22:00:00 21.7047 03.12.2012-23:00:00 21.8512 03.13.2012-00:00:00 21.9381 03.13.2012-01:00:00 22.0123 03.13.2012-02:00:00 22.0775 03.13.2012-03:00:00 22.1100 03.13.2012-04:00:00 22.1028 03.13.2012-05:00:00 22.1173 03.13.2012-06:00:00 22.0955 03.13.2012-07:00:00 22.0666 03.13.2012-08:00:00 22.0340 03.13.2012-09:00:00 22.0214 03.13.2012-10:00:00 22.0286 03.13.2012-11:00:00 22.0521 03.13.2012-12:00:00 22.0829 03.13.2012-13:00:00 22.1118 03.13.2012-14:00:00 22.1679 03.13.2012-15:00:00 22.3109 03.13.2012-16:00:00 22.3326 03.13.2012-17:00:00 22.3037 03.13.2012-18:00:00 22.2765 03.13.2012-19:00:00 22.2457 03.13.2012-20:00:00 22.2077 03.13.2012-21:00:00 22.1661 03.13.2012-22:00:00 22.1390 03.13.2012-23:00:00 22.1082 03.14.2012-00:00:00 22.0756 03.14.2012-01:00:00 22.0630 03.14.2012-02:00:00 22.0358 03.14.2012-03:00:00 22.0250 03.14.2012-04:00:00 22.0033 03.14.2012-05:00:00 21.9761 03.14.2012-06:00:00 21.9454 03.14.2012-07:00:00 21.9164 03.14.2012-08:00:00 21.8983 03.14.2012-09:00:00 21.8712 03.14.2012-10:00:00 21.8549 03.14.2012-11:00:00 21.8983 03.14.2012-12:00:00 21.9327 03.14.2012-13:00:00 21.9689 03.14.2012-14:00:00 21.9960 03.14.2012-15:00:00 22.0123 03.14.2012-16:00:00 22.0684 03.14.2012-17:00:00 22.1064 03.14.2012-18:00:00 22.1752 03.14.2012-19:00:00 22.2204 03.14.2012-20:00:00 22.2439 03.14.2012-21:00:00 22.2819 03.14.2012-22:00:00 22.3398 03.14.2012-23:00:00 22.3923 03.15.2012-00:00:00 22.4231 03.15.2012-01:00:00 22.4557 03.15.2012-02:00:00 22.4973 03.15.2012-03:00:00 22.5480 03.15.2012-04:00:00 22.5679 03.15.2012-05:00:00 22.5860 03.15.2012-06:00:00 22.5932 03.15.2012-07:00:00 22.5914 03.15.2012-08:00:00 22.5986 03.15.2012-09:00:00 22.6167 03.15.2012-10:00:00 22.6421 03.15.2012-11:00:00 22.6493 03.15.2012-12:00:00 22.6674 03.15.2012-13:00:00 22.6746 03.15.2012-14:00:00 22.6963 03.15.2012-15:00:00 22.7289 03.15.2012-16:00:00 22.7923 03.15.2012-17:00:00 22.8321 03.15.2012-18:00:00 22.8737 03.15.2012-19:00:00 22.8954 03.15.2012-20:00:00 22.9497 03.15.2012-21:00:00 23.0239 03.15.2012-22:00:00 23.1017 03.15.2012-23:00:00 23.1687 03.16.2012-00:00:00 23.2085 03.16.2012-01:00:00 23.2429 03.16.2012-02:00:00 23.2591 03.16.2012-03:00:00 23.3008 03.16.2012-04:00:00 23.3333 03.16.2012-05:00:00 23.3786 03.16.2012-06:00:00 23.4111 03.16.2012-07:00:00 23.4419 03.16.2012-08:00:00 23.4926 03.16.2012-09:00:00 23.5487 03.16.2012-10:00:00 23.6681 03.16.2012-11:00:00 23.7025 03.16.2012-12:00:00 23.6934 03.16.2012-13:00:00 23.7007 03.16.2012-14:00:00 23.7188 03.16.2012-15:00:00 23.7188 03.16.2012-16:00:00 23.7025 03.16.2012-17:00:00 23.7097 03.16.2012-18:00:00 23.7079 03.16.2012-19:00:00 23.6898 03.16.2012-20:00:00 23.6681 03.16.2012-21:00:00 23.6609 03.16.2012-22:00:00 23.6410 03.16.2012-23:00:00 23.6174 03.17.2012-00:00:00 23.5885 03.17.2012-01:00:00 23.5740 03.17.2012-02:00:00 23.5451 03.17.2012-03:00:00 23.5342 03.17.2012-04:00:00 23.4962 03.17.2012-05:00:00 23.4817 03.17.2012-06:00:00 23.4636 03.17.2012-07:00:00 23.4473 03.17.2012-08:00:00 23.4672 03.17.2012-09:00:00 23.5052 03.17.2012-10:00:00 23.5577 03.17.2012-11:00:00 23.5957 03.17.2012-12:00:00 23.5957 03.17.2012-13:00:00 23.6319 03.17.2012-14:00:00 23.6663 03.17.2012-15:00:00 23.6862 03.17.2012-16:00:00 23.7061 03.17.2012-17:00:00 23.7242 03.17.2012-18:00:00 23.7640 03.17.2012-19:00:00 23.7676 03.17.2012-20:00:00 23.7640 03.17.2012-21:00:00 23.7514 03.17.2012-22:00:00 23.7296 03.17.2012-23:00:00 23.7097 03.18.2012-00:00:00 23.6790 03.18.2012-01:00:00 23.6518 03.18.2012-02:00:00 23.6174 03.18.2012-03:00:00 23.5831 03.18.2012-04:00:00 23.5650 03.18.2012-05:00:00 23.5288 03.18.2012-06:00:00 23.4835 03.18.2012-07:00:00 23.4510 03.18.2012-08:00:00 23.4238 03.18.2012-09:00:00 23.3985 03.18.2012-10:00:00 23.3623 03.18.2012-11:00:00 23.3315 03.18.2012-12:00:00 23.3080 03.18.2012-13:00:00 23.2664 03.18.2012-14:00:00 23.2392 03.18.2012-15:00:00 23.1994 03.18.2012-16:00:00 23.1632 03.18.2012-17:00:00 23.1270 03.18.2012-18:00:00 23.0981 03.18.2012-19:00:00 23.1089 03.18.2012-20:00:00 23.0963 03.18.2012-21:00:00 23.0637 03.18.2012-22:00:00 23.0058 03.18.2012-23:00:00 22.9642 03.19.2012-00:00:00 22.9063 03.19.2012-01:00:00 22.8664 03.19.2012-02:00:00 22.8284 03.19.2012-03:00:00 22.8031 03.19.2012-04:00:00 22.7416 03.19.2012-05:00:00 22.7163 03.19.2012-06:00:00 22.6728 03.19.2012-07:00:00 22.6222 03.19.2012-08:00:00 22.5697 03.19.2012-09:00:00 22.5389 03.19.2012-10:00:00 22.4919 03.19.2012-11:00:00 22.4484 03.19.2012-12:00:00 22.4159 03.19.2012-13:00:00 22.3833 03.19.2012-14:00:00 22.3398 03.19.2012-15:00:00 22.2928 03.19.2012-16:00:00 22.2711 03.19.2012-17:00:00 22.2367 03.19.2012-18:00:00 22.2041 03.19.2012-19:00:00 22.1643 03.19.2012-20:00:00 22.1155 03.19.2012-21:00:00 22.0684 03.19.2012-22:00:00 22.0322 03.19.2012-23:00:00 22.0449 03.20.2012-00:00:00 22.0594 03.20.2012-01:00:00 22.0594 03.20.2012-02:00:00 22.0575 03.20.2012-03:00:00 22.0847 03.20.2012-04:00:00 22.2204 03.20.2012-05:00:00 22.3688 03.20.2012-06:00:00 22.4032 03.20.2012-07:00:00 22.3815 03.20.2012-08:00:00 22.3706 03.20.2012-09:00:00 22.3561 03.20.2012-10:00:00 22.3308 03.20.2012-11:00:00 22.3489 03.20.2012-12:00:00 22.4213 03.20.2012-13:00:00 22.5407 03.20.2012-14:00:00 22.6674 03.20.2012-15:00:00 22.6927 03.20.2012-16:00:00 22.7742 03.20.2012-17:00:00 22.8049 03.20.2012-18:00:00 22.8773 03.20.2012-19:00:00 22.9678 03.20.2012-20:00:00 23.0094 03.20.2012-21:00:00 23.0727 03.20.2012-22:00:00 23.0890 03.20.2012-23:00:00 23.1288 03.21.2012-00:00:00 23.1397 03.21.2012-01:00:00 23.1198 03.21.2012-02:00:00 23.1126 03.21.2012-03:00:00 23.0890 03.21.2012-04:00:00 23.0528 03.21.2012-05:00:00 23.0384 03.21.2012-06:00:00 23.0257 03.21.2012-07:00:00 23.0148 03.21.2012-08:00:00 22.9823 03.21.2012-09:00:00 22.9768 03.21.2012-10:00:00 22.9750 03.21.2012-11:00:00 22.9370 03.21.2012-12:00:00 22.9316 03.21.2012-13:00:00 22.9225 03.21.2012-14:00:00 22.9081 03.21.2012-15:00:00 22.8936 03.21.2012-16:00:00 22.8538 03.21.2012-17:00:00 22.8230 03.21.2012-18:00:00 22.8013 03.21.2012-19:00:00 22.7687 03.21.2012-20:00:00 22.7362 03.21.2012-21:00:00 22.7090 03.21.2012-22:00:00 22.6837 03.21.2012-23:00:00 22.6547 03.22.2012-00:00:00 22.6222 03.22.2012-01:00:00 22.6095 03.22.2012-02:00:00 22.6185 03.22.2012-03:00:00 22.6330 03.22.2012-04:00:00 22.6004 03.22.2012-05:00:00 22.5661 03.22.2012-06:00:00 22.5389 03.22.2012-07:00:00 22.5027 03.22.2012-08:00:00 22.4756 03.22.2012-09:00:00 22.4828 03.22.2012-10:00:00 22.4792 03.22.2012-11:00:00 22.4629 03.22.2012-12:00:00 22.4412 03.22.2012-13:00:00 22.4086 03.22.2012-14:00:00 22.3869 03.22.2012-15:00:00 22.3688 03.22.2012-16:00:00 22.3272 03.22.2012-17:00:00 22.3000 03.22.2012-18:00:00 22.2638 03.22.2012-19:00:00 22.2240 03.22.2012-20:00:00 22.1770 03.22.2012-21:00:00 22.1480 03.22.2012-22:00:00 22.1118 03.22.2012-23:00:00 22.0811 03.23.2012-00:00:00 22.0539 03.23.2012-01:00:00 22.0159 03.23.2012-02:00:00 21.9870 03.23.2012-03:00:00 21.9417 03.23.2012-04:00:00 21.9001 03.23.2012-05:00:00 21.8657 03.23.2012-06:00:00 21.8277 03.23.2012-07:00:00 21.7897 03.23.2012-08:00:00 21.7698 03.23.2012-09:00:00 21.7481 03.23.2012-10:00:00 21.7264 03.23.2012-11:00:00 21.6884 03.23.2012-12:00:00 21.6504 03.23.2012-13:00:00 21.6269 03.23.2012-14:00:00 21.5943 03.23.2012-15:00:00 21.5617 03.23.2012-16:00:00 21.5273 03.23.2012-17:00:00 21.4893 03.23.2012-18:00:00 21.4477 03.23.2012-19:00:00 21.4187 03.23.2012-20:00:00 21.3826 03.23.2012-21:00:00 21.3409 03.23.2012-22:00:00 21.2993 03.23.2012-23:00:00 21.2685 03.24.2012-00:00:00 21.2324 03.24.2012-01:00:00 21.2016 03.24.2012-02:00:00 21.1726 03.24.2012-03:00:00 21.1473 03.24.2012-04:00:00 21.1184 03.24.2012-05:00:00 21.0966 03.24.2012-06:00:00 21.0713 03.24.2012-07:00:00 21.0315 03.24.2012-08:00:00 21.0062 03.24.2012-09:00:00 20.9826 03.24.2012-10:00:00 20.9320 03.24.2012-11:00:00 20.9247 03.24.2012-12:00:00 20.8976 03.24.2012-13:00:00 20.8650 03.24.2012-14:00:00 20.8541 03.24.2012-15:00:00 20.8397 03.24.2012-16:00:00 20.8270 03.24.2012-17:00:00 20.8035 03.24.2012-18:00:00 20.7854 03.24.2012-19:00:00 20.7600 03.24.2012-20:00:00 20.7275 03.24.2012-21:00:00 20.7003 03.24.2012-22:00:00 20.6822 03.24.2012-23:00:00 20.6442 03.25.2012-00:00:00 20.6153 03.25.2012-01:00:00 20.5917 03.25.2012-02:00:00 20.5737 03.25.2012-03:00:00 20.5338 03.25.2012-04:00:00 20.5139 03.25.2012-05:00:00 20.4669 03.25.2012-06:00:00 20.4506 03.25.2012-07:00:00 20.4216 03.25.2012-08:00:00 20.4054 03.25.2012-09:00:00 20.3873 03.25.2012-10:00:00 20.3800 03.25.2012-11:00:00 20.3547 03.25.2012-12:00:00 20.3511 03.25.2012-13:00:00 20.3221 03.25.2012-14:00:00 20.3167 03.25.2012-15:00:00 20.2859 03.25.2012-16:00:00 20.2696 03.25.2012-17:00:00 20.2660 03.25.2012-18:00:00 20.2606 03.25.2012-19:00:00 20.2714 03.25.2012-20:00:00 20.3094 03.25.2012-21:00:00 20.3818 03.25.2012-22:00:00 20.4705 03.25.2012-23:00:00 20.5501 03.26.2012-00:00:00 20.5773 03.26.2012-01:00:00 20.5773 03.26.2012-02:00:00 20.6044 03.26.2012-03:00:00 20.6659 03.26.2012-04:00:00 20.7130 03.26.2012-05:00:00 20.7655 03.26.2012-06:00:00 20.8596 03.26.2012-07:00:00 20.9591 03.26.2012-08:00:00 21.0641 03.26.2012-09:00:00 21.1147 03.26.2012-10:00:00 21.1437 03.26.2012-11:00:00 21.1328 03.26.2012-12:00:00 21.1202 03.26.2012-13:00:00 21.0966 03.26.2012-14:00:00 21.0803 03.26.2012-15:00:00 21.0731 03.26.2012-16:00:00 21.0568 03.26.2012-17:00:00 21.0568 03.26.2012-18:00:00 21.0369 03.26.2012-19:00:00 21.0261 03.26.2012-20:00:00 21.0062 03.26.2012-21:00:00 21.0025 03.26.2012-22:00:00 20.9826 03.26.2012-23:00:00 20.9591 03.27.2012-00:00:00 20.9519 03.27.2012-01:00:00 20.9320 03.27.2012-02:00:00 20.9247 03.27.2012-03:00:00 20.8994 03.27.2012-04:00:00 20.8940 03.27.2012-05:00:00 20.8777 03.27.2012-06:00:00 20.8940 03.27.2012-07:00:00 20.9012 03.27.2012-08:00:00 20.8921 03.27.2012-09:00:00 20.8921 03.27.2012-10:00:00 20.8958 03.27.2012-11:00:00 20.8994 03.27.2012-12:00:00 20.8795 03.27.2012-13:00:00 20.8668 03.27.2012-14:00:00 20.8523 03.27.2012-15:00:00 20.8342 03.27.2012-16:00:00 20.8125 03.27.2012-17:00:00 20.7854 03.27.2012-18:00:00 20.7582 03.27.2012-19:00:00 20.7365 03.27.2012-20:00:00 20.7220 03.27.2012-21:00:00 20.7021 03.27.2012-22:00:00 20.7039 03.27.2012-23:00:00 20.6840 03.28.2012-00:00:00 20.6587 03.28.2012-01:00:00 20.6388 03.28.2012-02:00:00 20.6171 03.28.2012-03:00:00 20.5845 03.28.2012-04:00:00 20.5718 03.28.2012-05:00:00 20.5447 03.28.2012-06:00:00 20.5230 03.28.2012-07:00:00 20.4958 03.28.2012-08:00:00 20.4759 03.28.2012-09:00:00 20.4325 03.28.2012-10:00:00 20.4072 03.28.2012-11:00:00 20.3818 03.28.2012-12:00:00 20.3601 03.28.2012-13:00:00 20.3348 03.28.2012-14:00:00 20.3275 03.28.2012-15:00:00 20.3583 03.28.2012-16:00:00 20.3963 03.28.2012-17:00:00 20.4235 03.28.2012-18:00:00 20.4235 03.28.2012-19:00:00 20.4198 03.28.2012-20:00:00 20.4216 03.28.2012-21:00:00 20.4035 03.28.2012-22:00:00 20.3764 03.28.2012-23:00:00 20.3674 03.29.2012-00:00:00 20.3547 03.29.2012-01:00:00 20.3583 03.29.2012-02:00:00 20.3511 03.29.2012-03:00:00 20.3547 03.29.2012-04:00:00 20.3583 03.29.2012-05:00:00 20.3764 03.29.2012-06:00:00 20.3855 03.29.2012-07:00:00 20.4126 03.29.2012-08:00:00 20.4687 03.29.2012-09:00:00 20.5483 03.29.2012-10:00:00 20.6135 03.29.2012-11:00:00 20.7021 03.29.2012-12:00:00 20.7872 03.29.2012-13:00:00 20.8958 03.29.2012-14:00:00 21.0387 03.29.2012-15:00:00 21.2016 03.29.2012-16:00:00 21.4169 03.29.2012-17:00:00 21.6395 03.29.2012-18:00:00 21.8132 03.29.2012-19:00:00 21.9399 03.29.2012-20:00:00 22.1245 03.29.2012-21:00:00 22.3543 03.29.2012-22:00:00 22.5715 03.29.2012-23:00:00 22.7289 03.30.2012-00:00:00 22.8646 03.30.2012-01:00:00 22.9786 03.30.2012-02:00:00 23.0076 03.30.2012-03:00:00 23.0492 03.30.2012-04:00:00 23.0782 03.30.2012-05:00:00 23.1397 03.30.2012-06:00:00 23.2067 03.30.2012-07:00:00 23.2881 03.30.2012-08:00:00 23.3550 03.30.2012-09:00:00 23.4003 03.30.2012-10:00:00 23.4455 03.30.2012-11:00:00 23.4781 03.30.2012-12:00:00 23.4998 03.30.2012-13:00:00 23.4853 03.30.2012-14:00:00 23.4781 03.30.2012-15:00:00 23.4636 03.30.2012-16:00:00 23.4781 03.30.2012-17:00:00 23.4817 03.30.2012-18:00:00 23.4618 03.30.2012-19:00:00 23.4853 03.30.2012-20:00:00 23.4926 03.30.2012-21:00:00 23.4962 03.30.2012-22:00:00 23.4763 03.30.2012-23:00:00 23.4528 03.31.2012-00:00:00 23.4238 03.31.2012-01:00:00 23.4111 03.31.2012-02:00:00 23.3949 03.31.2012-03:00:00 23.4256 03.31.2012-04:00:00 23.4600 03.31.2012-05:00:00 23.5360 03.31.2012-06:00:00 23.5903 03.31.2012-07:00:00 23.6337 03.31.2012-08:00:00 23.6355 03.31.2012-09:00:00 23.6355 03.31.2012-10:00:00 23.5939 03.31.2012-11:00:00 23.5613 03.31.2012-12:00:00 23.5396 03.31.2012-13:00:00 23.5107 03.31.2012-14:00:00 23.5052 03.31.2012-15:00:00 23.4980 03.31.2012-16:00:00 23.4600 03.31.2012-17:00:00 23.4528 03.31.2012-18:00:00 23.4890 03.31.2012-19:00:00 23.5306 03.31.2012-20:00:00 23.5270 03.31.2012-21:00:00 23.5215 03.31.2012-22:00:00 23.5469 03.31.2012-23:00:00 23.5758 04.01.2012-00:00:00 23.5650 04.01.2012-01:00:00 23.5324 04.01.2012-02:00:00 23.4745 04.01.2012-03:00:00 23.4383 04.01.2012-04:00:00 23.4039 04.01.2012-05:00:00 23.3587 04.01.2012-06:00:00 23.3116 04.01.2012-07:00:00 23.2754 04.01.2012-08:00:00 23.2374 04.01.2012-09:00:00 23.2012 04.01.2012-10:00:00 23.1687 04.01.2012-11:00:00 23.1397 04.01.2012-12:00:00 23.1361 04.01.2012-13:00:00 23.1307 04.01.2012-14:00:00 23.1668 04.01.2012-15:00:00 23.2211 04.01.2012-16:00:00 23.2392 04.01.2012-17:00:00 23.2881 04.01.2012-18:00:00 23.2827 04.01.2012-19:00:00 23.2609 04.01.2012-20:00:00 23.2338 04.01.2012-21:00:00 23.1922 04.01.2012-22:00:00 23.1614 04.01.2012-23:00:00 23.1397 04.02.2012-00:00:00 23.0908 04.02.2012-01:00:00 23.0565 04.02.2012-02:00:00 23.0040 04.02.2012-03:00:00 22.9696 04.02.2012-04:00:00 22.9244 04.02.2012-05:00:00 22.8864 04.02.2012-06:00:00 22.8502 04.02.2012-07:00:00 22.8502 04.02.2012-08:00:00 22.8303 04.02.2012-09:00:00 22.8176 04.02.2012-10:00:00 22.7850 04.02.2012-11:00:00 22.7597 04.02.2012-12:00:00 22.7181 04.02.2012-13:00:00 22.7307 04.02.2012-14:00:00 22.7633 04.02.2012-15:00:00 22.7724 04.02.2012-16:00:00 22.7343 04.02.2012-17:00:00 22.7108 04.02.2012-18:00:00 22.6583 04.02.2012-19:00:00 22.6294 04.02.2012-20:00:00 22.6059 04.02.2012-21:00:00 22.5860 04.02.2012-22:00:00 22.5407 04.02.2012-23:00:00 22.5136 04.03.2012-00:00:00 22.4738 04.03.2012-01:00:00 22.4484 04.03.2012-02:00:00 22.4140 04.03.2012-03:00:00 22.4032 04.03.2012-04:00:00 22.3670 04.03.2012-05:00:00 22.3471 04.03.2012-06:00:00 22.3073 04.03.2012-07:00:00 22.2729 04.03.2012-08:00:00 22.2385 04.03.2012-09:00:00 22.2421 04.03.2012-10:00:00 22.2801 04.03.2012-11:00:00 22.3417 04.03.2012-12:00:00 22.4177 04.03.2012-13:00:00 22.4665 04.03.2012-14:00:00 22.4593 04.03.2012-15:00:00 22.5280 04.03.2012-16:00:00 22.5751 04.03.2012-17:00:00 22.5624 04.03.2012-18:00:00 22.6294 04.03.2012-19:00:00 22.6493 04.03.2012-20:00:00 22.6203 04.03.2012-21:00:00 22.5950 04.03.2012-22:00:00 22.5570 04.03.2012-23:00:00 22.5208 04.04.2012-00:00:00 22.4720 04.04.2012-01:00:00 22.4303 04.04.2012-02:00:00 22.3959 04.04.2012-03:00:00 22.3652 04.04.2012-04:00:00 22.3344 04.04.2012-05:00:00 22.3037 04.04.2012-06:00:00 22.2729 04.04.2012-07:00:00 22.2457 04.04.2012-08:00:00 22.2186 04.04.2012-09:00:00 22.1915 04.04.2012-10:00:00 22.1571 04.04.2012-11:00:00 22.1281 04.04.2012-12:00:00 22.0901 04.04.2012-13:00:00 22.0829 04.04.2012-14:00:00 22.0901 04.04.2012-15:00:00 22.1535 04.04.2012-16:00:00 22.3109 04.04.2012-17:00:00 22.3489 04.04.2012-18:00:00 22.3091 04.04.2012-19:00:00 22.3091 04.04.2012-20:00:00 22.3109 04.04.2012-21:00:00 22.3199 04.04.2012-22:00:00 22.2946 04.04.2012-23:00:00 22.2675 04.05.2012-00:00:00 22.2675 04.05.2012-01:00:00 22.3127 04.05.2012-02:00:00 22.3290 04.05.2012-03:00:00 22.3000 04.05.2012-04:00:00 22.2783 04.05.2012-05:00:00 22.2530 04.05.2012-06:00:00 22.2349 04.05.2012-07:00:00 22.2385 04.05.2012-08:00:00 22.3435 04.05.2012-09:00:00 22.4430 04.05.2012-10:00:00 22.5100 04.05.2012-11:00:00 22.5353 04.05.2012-12:00:00 22.5063 04.05.2012-13:00:00 22.4720 04.05.2012-14:00:00 22.4321 04.05.2012-15:00:00 22.4014 04.05.2012-16:00:00 22.3634 04.05.2012-17:00:00 22.3525 04.05.2012-18:00:00 22.3254 04.05.2012-19:00:00 22.3272 04.05.2012-20:00:00 22.3435 04.05.2012-21:00:00 22.3471 04.05.2012-22:00:00 22.3398 04.05.2012-23:00:00 22.3163 04.06.2012-00:00:00 22.2819 04.06.2012-01:00:00 22.2476 04.06.2012-02:00:00 22.2005 04.06.2012-03:00:00 22.1697 04.06.2012-04:00:00 22.1462 04.06.2012-05:00:00 22.1100 04.06.2012-06:00:00 22.0937 04.06.2012-07:00:00 22.1227 04.06.2012-08:00:00 22.1516 04.06.2012-09:00:00 22.1245 04.06.2012-10:00:00 22.1100 04.06.2012-11:00:00 22.0865 04.06.2012-12:00:00 22.0594 04.06.2012-13:00:00 22.0304 04.06.2012-14:00:00 22.0123 04.06.2012-15:00:00 21.9761 04.06.2012-16:00:00 21.9381 04.06.2012-17:00:00 21.8965 04.06.2012-18:00:00 21.8766 04.06.2012-19:00:00 21.8332 04.06.2012-20:00:00 21.7970 04.06.2012-21:00:00 21.7662 04.06.2012-22:00:00 21.7354 04.06.2012-23:00:00 21.7010 04.07.2012-00:00:00 21.6703 04.07.2012-01:00:00 21.6486 04.07.2012-02:00:00 21.6178 04.07.2012-03:00:00 21.5961 04.07.2012-04:00:00 21.5762 04.07.2012-05:00:00 21.5527 04.07.2012-06:00:00 21.5237 04.07.2012-07:00:00 21.4893 04.07.2012-08:00:00 21.4531 04.07.2012-09:00:00 21.4115 04.07.2012-10:00:00 21.3789 04.07.2012-11:00:00 21.3500 04.07.2012-12:00:00 21.3265 04.07.2012-13:00:00 21.3066 04.07.2012-14:00:00 21.2866 04.07.2012-15:00:00 21.2649 04.07.2012-16:00:00 21.2251 04.07.2012-17:00:00 21.2016 04.07.2012-18:00:00 21.1491 04.07.2012-19:00:00 21.1238 04.07.2012-20:00:00 21.0785 04.07.2012-21:00:00 21.0586 04.07.2012-22:00:00 21.0369 04.07.2012-23:00:00 21.0098 04.08.2012-00:00:00 20.9718 04.08.2012-01:00:00 20.9446 04.08.2012-02:00:00 20.9193 04.08.2012-03:00:00 20.8867 04.08.2012-04:00:00 20.8686 04.08.2012-05:00:00 20.8433 04.08.2012-06:00:00 20.8252 04.08.2012-07:00:00 20.7962 04.08.2012-08:00:00 20.7600 04.08.2012-09:00:00 20.7239 04.08.2012-10:00:00 20.6931 04.08.2012-11:00:00 20.6515 04.08.2012-12:00:00 20.6207 04.08.2012-13:00:00 20.5936 04.08.2012-14:00:00 20.5628 04.08.2012-15:00:00 20.5302 04.08.2012-16:00:00 20.4958 04.08.2012-17:00:00 20.4615 04.08.2012-18:00:00 20.4271 04.08.2012-19:00:00 20.4126 04.08.2012-20:00:00 20.3855 04.08.2012-21:00:00 20.3583 04.08.2012-22:00:00 20.3330 04.08.2012-23:00:00 20.3131 04.09.2012-00:00:00 20.2895 04.09.2012-01:00:00 20.2696 04.09.2012-02:00:00 20.2461 04.09.2012-03:00:00 20.2280 04.09.2012-04:00:00 20.1936 04.09.2012-05:00:00 20.1665 04.09.2012-06:00:00 20.1393 04.09.2012-07:00:00 20.1249 04.09.2012-08:00:00 20.0995 04.09.2012-09:00:00 20.0706 04.09.2012-10:00:00 20.0434 04.09.2012-11:00:00 20.0217 04.09.2012-12:00:00 20.0036 04.09.2012-13:00:00 19.9801 04.09.2012-14:00:00 19.9674 04.09.2012-15:00:00 19.9421 04.09.2012-16:00:00 19.9149 04.09.2012-17:00:00 19.8860 04.09.2012-18:00:00 19.8788 04.09.2012-19:00:00 19.8625 04.09.2012-20:00:00 19.8480 04.09.2012-21:00:00 19.8335 04.09.2012-22:00:00 19.8208 04.09.2012-23:00:00 19.8100 04.10.2012-00:00:00 19.7901 04.10.2012-01:00:00 19.7720 04.10.2012-02:00:00 19.7539 04.10.2012-03:00:00 19.7521 04.10.2012-04:00:00 19.7322 04.10.2012-05:00:00 19.7231 04.10.2012-06:00:00 19.7014 04.10.2012-07:00:00 19.6725 04.10.2012-08:00:00 19.6616 04.10.2012-09:00:00 19.6399 04.10.2012-10:00:00 19.6345 04.10.2012-11:00:00 19.6127 04.10.2012-12:00:00 19.5928 04.10.2012-13:00:00 19.5765 04.10.2012-14:00:00 19.5639 04.10.2012-15:00:00 19.5404 04.10.2012-16:00:00 19.5295 04.10.2012-17:00:00 19.5349 04.10.2012-18:00:00 19.5186 04.10.2012-19:00:00 19.4951 04.10.2012-20:00:00 19.4897 04.10.2012-21:00:00 19.4806 04.10.2012-22:00:00 19.4698 04.10.2012-23:00:00 19.4535 04.11.2012-00:00:00 19.4571 04.11.2012-01:00:00 19.4444 04.11.2012-02:00:00 19.4589 04.11.2012-03:00:00 19.4716 04.11.2012-04:00:00 19.4788 04.11.2012-05:00:00 19.4643 04.11.2012-06:00:00 19.4571 04.11.2012-07:00:00 19.4517 04.11.2012-08:00:00 19.4463 04.11.2012-09:00:00 19.4354 04.11.2012-10:00:00 19.4173 04.11.2012-11:00:00 19.4083 04.11.2012-12:00:00 19.3920 04.11.2012-13:00:00 19.3865 04.11.2012-14:00:00 19.3757 04.11.2012-15:00:00 19.3630 04.11.2012-16:00:00 19.3558 04.11.2012-17:00:00 19.3467 04.11.2012-18:00:00 19.3992 04.11.2012-19:00:00 19.4824 04.11.2012-20:00:00 19.5005 04.11.2012-21:00:00 19.4987 04.11.2012-22:00:00 19.4788 04.11.2012-23:00:00 19.4589 04.12.2012-00:00:00 19.4390 04.12.2012-01:00:00 19.4282 04.12.2012-02:00:00 19.4318 04.12.2012-03:00:00 19.4227 04.12.2012-04:00:00 19.4173 04.12.2012-05:00:00 19.4119 04.12.2012-06:00:00 19.3992 04.12.2012-07:00:00 19.3847 04.12.2012-08:00:00 19.3648 04.12.2012-09:00:00 19.3576 04.12.2012-10:00:00 19.3322 04.12.2012-11:00:00 19.3214 04.12.2012-12:00:00 19.3160 04.12.2012-13:00:00 19.2997 04.12.2012-14:00:00 19.2798 04.12.2012-15:00:00 19.2689 04.12.2012-16:00:00 19.2454 04.12.2012-17:00:00 19.2653 04.12.2012-18:00:00 19.2852 04.12.2012-19:00:00 19.2870 04.12.2012-20:00:00 19.2671 04.12.2012-21:00:00 19.2454 04.12.2012-22:00:00 19.2273 04.12.2012-23:00:00 19.2182 04.13.2012-00:00:00 19.1929 04.13.2012-01:00:00 19.1748 04.13.2012-02:00:00 19.1459 04.13.2012-03:00:00 19.1223 04.13.2012-04:00:00 19.1006 04.13.2012-05:00:00 19.0753 04.13.2012-06:00:00 19.0572 04.13.2012-07:00:00 19.0282 04.13.2012-08:00:00 19.0029 04.13.2012-09:00:00 18.9758 04.13.2012-10:00:00 18.9504 04.13.2012-11:00:00 18.9287 04.13.2012-12:00:00 18.8871 04.13.2012-13:00:00 18.8654 04.13.2012-14:00:00 18.8455 04.13.2012-15:00:00 18.8111 04.13.2012-16:00:00 18.7894 04.13.2012-17:00:00 18.7731 04.13.2012-18:00:00 18.7495 04.13.2012-19:00:00 18.7351 04.13.2012-20:00:00 18.7152 04.13.2012-21:00:00 18.6989 04.13.2012-22:00:00 18.6808 04.13.2012-23:00:00 18.6573 04.14.2012-00:00:00 18.6446 04.14.2012-01:00:00 18.6174 04.14.2012-02:00:00 18.5921 04.14.2012-03:00:00 18.5740 04.14.2012-04:00:00 18.5613 04.14.2012-05:00:00 18.5306 04.14.2012-06:00:00 18.4926 04.14.2012-07:00:00 18.4654 04.14.2012-08:00:00 18.4473 04.14.2012-09:00:00 18.4292 04.14.2012-10:00:00 18.4039 04.14.2012-11:00:00 18.3695 04.14.2012-12:00:00 18.3460 04.14.2012-13:00:00 18.3152 04.14.2012-14:00:00 18.2971 04.14.2012-15:00:00 18.2790 04.14.2012-16:00:00 18.2646 04.14.2012-17:00:00 18.2555 04.14.2012-18:00:00 18.2429 04.14.2012-19:00:00 18.2392 04.14.2012-20:00:00 18.2374 04.14.2012-21:00:00 18.2429 04.14.2012-22:00:00 18.2447 04.14.2012-23:00:00 18.2302 04.15.2012-00:00:00 18.2266 04.15.2012-01:00:00 18.2048 04.15.2012-02:00:00 18.1940 04.15.2012-03:00:00 18.1705 04.15.2012-04:00:00 18.1542 04.15.2012-05:00:00 18.1379 04.15.2012-06:00:00 18.1288 04.15.2012-07:00:00 18.1126 04.15.2012-08:00:00 18.0999 04.15.2012-09:00:00 18.0927 04.15.2012-10:00:00 18.0782 04.15.2012-11:00:00 18.0691 04.15.2012-12:00:00 18.0510 04.15.2012-13:00:00 18.0347 04.15.2012-14:00:00 18.0148 04.15.2012-15:00:00 17.9967 04.15.2012-16:00:00 17.9859 04.15.2012-17:00:00 17.9624 04.15.2012-18:00:00 17.9515 04.15.2012-19:00:00 17.9334 04.15.2012-20:00:00 17.9207 04.15.2012-21:00:00 17.8972 04.15.2012-22:00:00 17.8845 04.15.2012-23:00:00 17.8809 04.16.2012-00:00:00 17.8936 04.16.2012-01:00:00 17.9732 04.16.2012-02:00:00 18.0963 04.16.2012-03:00:00 18.2483 04.16.2012-04:00:00 18.4401 04.16.2012-05:00:00 18.6374 04.16.2012-06:00:00 18.8744 04.16.2012-07:00:00 19.0970 04.16.2012-08:00:00 19.2490 04.16.2012-09:00:00 19.2997 04.16.2012-10:00:00 19.3522 04.16.2012-11:00:00 19.3938 04.16.2012-12:00:00 19.4969 04.16.2012-13:00:00 19.6471 04.16.2012-14:00:00 19.8009 04.16.2012-15:00:00 19.8534 04.16.2012-16:00:00 19.9186 04.16.2012-17:00:00 19.9837 04.16.2012-18:00:00 20.0308 04.16.2012-19:00:00 20.0543 04.16.2012-20:00:00 20.0742 04.16.2012-21:00:00 20.0742 04.16.2012-22:00:00 20.0778 04.16.2012-23:00:00 20.0832 04.17.2012-00:00:00 20.1050 04.17.2012-01:00:00 20.1050 04.17.2012-02:00:00 20.1140 04.17.2012-03:00:00 20.1231 04.17.2012-04:00:00 20.1303 04.17.2012-05:00:00 20.1249 04.17.2012-06:00:00 20.1375 04.17.2012-07:00:00 20.1249 04.17.2012-08:00:00 20.1140 04.17.2012-09:00:00 20.0941 04.17.2012-10:00:00 20.0905 04.17.2012-11:00:00 20.0742 04.17.2012-12:00:00 20.0651 04.17.2012-13:00:00 20.0615 04.17.2012-14:00:00 20.0416 04.17.2012-15:00:00 20.0199 04.17.2012-16:00:00 19.9801 04.17.2012-17:00:00 19.9692 04.17.2012-18:00:00 19.9439 04.17.2012-19:00:00 19.9294 04.17.2012-20:00:00 19.9168 04.17.2012-21:00:00 19.9131 04.17.2012-22:00:00 19.9222 04.17.2012-23:00:00 19.9204 04.18.2012-00:00:00 19.9149 04.18.2012-01:00:00 19.9095 04.18.2012-02:00:00 19.9439 04.18.2012-03:00:00 20.0145 04.18.2012-04:00:00 20.0543 04.18.2012-05:00:00 20.0471 04.18.2012-06:00:00 20.0525 04.18.2012-07:00:00 20.0398 04.18.2012-08:00:00 20.0706 04.18.2012-09:00:00 20.0941 04.18.2012-10:00:00 20.0995 04.18.2012-11:00:00 20.1122 04.18.2012-12:00:00 20.1122 04.18.2012-13:00:00 20.1158 04.18.2012-14:00:00 20.1140 04.18.2012-15:00:00 20.2244 04.18.2012-16:00:00 20.2642 04.18.2012-17:00:00 20.2733 04.18.2012-18:00:00 20.2859 04.18.2012-19:00:00 20.2805 04.18.2012-20:00:00 20.2787 04.18.2012-21:00:00 20.2678 04.18.2012-22:00:00 20.2642 04.18.2012-23:00:00 20.2425 04.19.2012-00:00:00 20.2371 04.19.2012-01:00:00 20.2244 04.19.2012-02:00:00 20.2135 04.19.2012-03:00:00 20.1936 04.19.2012-04:00:00 20.1792 04.19.2012-05:00:00 20.1592 04.19.2012-06:00:00 20.1393 04.19.2012-07:00:00 20.1194 04.19.2012-08:00:00 20.0977 04.19.2012-09:00:00 20.0814 04.19.2012-10:00:00 20.0543 04.19.2012-11:00:00 20.0235 04.19.2012-12:00:00 20.0145 04.19.2012-13:00:00 20.0362 04.19.2012-14:00:00 20.0887 04.19.2012-15:00:00 20.1737 04.19.2012-16:00:00 20.3131 04.19.2012-17:00:00 20.5574 04.19.2012-18:00:00 20.7745 04.19.2012-19:00:00 21.0062 04.19.2012-20:00:00 21.2577 04.19.2012-21:00:00 21.5472 04.19.2012-22:00:00 21.8241 04.19.2012-23:00:00 22.1118 04.20.2012-00:00:00 22.3797 04.20.2012-01:00:00 22.6059 04.20.2012-02:00:00 22.7724 04.20.2012-03:00:00 22.9497 04.20.2012-04:00:00 23.1325 04.20.2012-05:00:00 23.3207 04.20.2012-06:00:00 23.5740 04.20.2012-07:00:00 23.8147 04.20.2012-08:00:00 24.0481 04.20.2012-09:00:00 24.1802 04.20.2012-10:00:00 24.2472 04.20.2012-11:00:00 24.2544 04.20.2012-12:00:00 24.2635 04.20.2012-13:00:00 24.2581 04.20.2012-14:00:00 24.2526 04.20.2012-15:00:00 24.2562 04.20.2012-16:00:00 24.2490 04.20.2012-17:00:00 24.2255 04.20.2012-18:00:00 24.2201 04.20.2012-19:00:00 24.2110 04.20.2012-20:00:00 24.2020 04.20.2012-21:00:00 24.1676 04.20.2012-22:00:00 24.1386 04.20.2012-23:00:00 24.1187 04.21.2012-00:00:00 24.1060 04.21.2012-01:00:00 24.0771 04.21.2012-02:00:00 24.0463 04.21.2012-03:00:00 24.0174 04.21.2012-04:00:00 23.9938 04.21.2012-05:00:00 23.9667 04.21.2012-06:00:00 23.9414 04.21.2012-07:00:00 23.9233 04.21.2012-08:00:00 23.8889 04.21.2012-09:00:00 23.8726 04.21.2012-10:00:00 23.8328 04.21.2012-11:00:00 23.7966 04.21.2012-12:00:00 23.7550 04.21.2012-13:00:00 23.7260 04.21.2012-14:00:00 23.6880 04.21.2012-15:00:00 23.6627 04.21.2012-16:00:00 23.6301 04.21.2012-17:00:00 23.5975 04.21.2012-18:00:00 23.5559 04.21.2012-19:00:00 23.5179 04.21.2012-20:00:00 23.4600 04.21.2012-21:00:00 23.4039 04.21.2012-22:00:00 23.3569 04.21.2012-23:00:00 23.3207 04.22.2012-00:00:00 23.2772 04.22.2012-01:00:00 23.2392 04.22.2012-02:00:00 23.1668 04.22.2012-03:00:00 23.1288 04.22.2012-04:00:00 23.0746 04.22.2012-05:00:00 23.0311 04.22.2012-06:00:00 22.9750 04.22.2012-07:00:00 22.9316 04.22.2012-08:00:00 22.8791 04.22.2012-09:00:00 22.8465 04.22.2012-10:00:00 22.7959 04.22.2012-11:00:00 22.7452 04.22.2012-12:00:00 22.6963 04.22.2012-13:00:00 22.6565 04.22.2012-14:00:00 22.6167 04.22.2012-15:00:00 22.5787 04.22.2012-16:00:00 22.5353 04.22.2012-17:00:00 22.5045 04.22.2012-18:00:00 22.4557 04.22.2012-19:00:00 22.4249 04.22.2012-20:00:00 22.3815 04.22.2012-21:00:00 22.3525 04.22.2012-22:00:00 22.3163 04.22.2012-23:00:00 22.2729 04.23.2012-00:00:00 22.2349 04.23.2012-01:00:00 22.1806 04.23.2012-02:00:00 22.1444 04.23.2012-03:00:00 22.1028 04.23.2012-04:00:00 22.0684 04.23.2012-05:00:00 22.0304 04.23.2012-06:00:00 21.9942 04.23.2012-07:00:00 21.9580 04.23.2012-08:00:00 21.9200 04.23.2012-09:00:00 21.8820 04.23.2012-10:00:00 21.8332 04.23.2012-11:00:00 21.7879 04.23.2012-12:00:00 21.7445 04.23.2012-13:00:00 21.6992 04.23.2012-14:00:00 21.6359 04.23.2012-15:00:00 21.5870 04.23.2012-16:00:00 21.5508 04.23.2012-17:00:00 21.5201 04.23.2012-18:00:00 21.4893 04.23.2012-19:00:00 21.4477 04.23.2012-20:00:00 21.4133 04.23.2012-21:00:00 21.3826 04.23.2012-22:00:00 21.3409 04.23.2012-23:00:00 21.2993 04.24.2012-00:00:00 21.2740 04.24.2012-01:00:00 21.2432 04.24.2012-02:00:00 21.1817 04.24.2012-03:00:00 21.1600 04.24.2012-04:00:00 21.1274 04.24.2012-05:00:00 21.0930 04.24.2012-06:00:00 21.0496 04.24.2012-07:00:00 21.0098 04.24.2012-08:00:00 21.0080 04.24.2012-09:00:00 21.0586 04.24.2012-10:00:00 21.0532 04.24.2012-11:00:00 21.0170 04.24.2012-12:00:00 20.9790 04.24.2012-13:00:00 20.9446 04.24.2012-14:00:00 20.9301 04.24.2012-15:00:00 20.9139 04.24.2012-16:00:00 20.9048 04.24.2012-17:00:00 20.8921 04.24.2012-18:00:00 20.8722 04.24.2012-19:00:00 20.8578 04.24.2012-20:00:00 20.8487 04.24.2012-21:00:00 20.8560 04.24.2012-22:00:00 20.8614 04.24.2012-23:00:00 20.8614 04.25.2012-00:00:00 20.8379 04.25.2012-01:00:00 20.7999 04.25.2012-02:00:00 20.7691 04.25.2012-03:00:00 20.7293 04.25.2012-04:00:00 20.6967 04.25.2012-05:00:00 20.6587 04.25.2012-06:00:00 20.6297 04.25.2012-07:00:00 20.5917 04.25.2012-08:00:00 20.5755 04.25.2012-09:00:00 20.5357 04.25.2012-10:00:00 20.5067 04.25.2012-11:00:00 20.4705 04.25.2012-12:00:00 20.4289 04.25.2012-13:00:00 20.3746 04.25.2012-14:00:00 20.3402 04.25.2012-15:00:00 20.2950 04.25.2012-16:00:00 20.2552 04.25.2012-17:00:00 20.2316 04.25.2012-18:00:00 20.1991 04.25.2012-19:00:00 20.1792 04.25.2012-20:00:00 20.1556 04.25.2012-21:00:00 20.1412 04.25.2012-22:00:00 20.1212 04.25.2012-23:00:00 20.0851 04.26.2012-00:00:00 20.0670 04.26.2012-01:00:00 20.0416 04.26.2012-02:00:00 20.0199 04.26.2012-03:00:00 20.0000 04.26.2012-04:00:00 19.9801 04.26.2012-05:00:00 19.9493 04.26.2012-06:00:00 19.9258 04.26.2012-07:00:00 19.9131 04.26.2012-08:00:00 19.9204 04.26.2012-09:00:00 19.9367 04.26.2012-10:00:00 19.9765 04.26.2012-11:00:00 19.9656 04.26.2012-12:00:00 19.9457 04.26.2012-13:00:00 19.9204 04.26.2012-14:00:00 19.9258 04.26.2012-15:00:00 19.9131 04.26.2012-16:00:00 19.9982 04.26.2012-17:00:00 20.0905 04.26.2012-18:00:00 20.1104 04.26.2012-19:00:00 20.1719 04.26.2012-20:00:00 20.2479 04.26.2012-21:00:00 20.3529 04.26.2012-22:00:00 20.5284 04.26.2012-23:00:00 20.5537 04.27.2012-00:00:00 20.5936 04.27.2012-01:00:00 20.6044 04.27.2012-02:00:00 20.6388 04.27.2012-03:00:00 20.6442 04.27.2012-04:00:00 20.6696 04.27.2012-05:00:00 20.6822 04.27.2012-06:00:00 20.6895 04.27.2012-07:00:00 20.6967 04.27.2012-08:00:00 20.6967 04.27.2012-09:00:00 20.6895 04.27.2012-10:00:00 20.6840 04.27.2012-11:00:00 20.6696 04.27.2012-12:00:00 20.6732 04.27.2012-13:00:00 20.6750 04.27.2012-14:00:00 20.6750 04.27.2012-15:00:00 20.6768 04.27.2012-16:00:00 20.6696 04.27.2012-17:00:00 20.6478 04.27.2012-18:00:00 20.6623 04.27.2012-19:00:00 20.6877 04.27.2012-20:00:00 20.7130 04.27.2012-21:00:00 20.7275 04.27.2012-22:00:00 20.7166 04.27.2012-23:00:00 20.7094 04.28.2012-00:00:00 20.6840 04.28.2012-01:00:00 20.6659 04.28.2012-02:00:00 20.6460 04.28.2012-03:00:00 20.6316 04.28.2012-04:00:00 20.6135 04.28.2012-05:00:00 20.5899 04.28.2012-06:00:00 20.5827 04.28.2012-07:00:00 20.5700 04.28.2012-08:00:00 20.5537 04.28.2012-09:00:00 20.5248 04.28.2012-10:00:00 20.5049 04.28.2012-11:00:00 20.4741 04.28.2012-12:00:00 20.4542 04.28.2012-13:00:00 20.4307 04.28.2012-14:00:00 20.3873 04.28.2012-15:00:00 20.3511 04.28.2012-16:00:00 20.3203 04.28.2012-17:00:00 20.2877 04.28.2012-18:00:00 20.2552 04.28.2012-19:00:00 20.2262 04.28.2012-20:00:00 20.1846 04.28.2012-21:00:00 20.1484 04.28.2012-22:00:00 20.1267 04.28.2012-23:00:00 20.0941 04.29.2012-00:00:00 20.0670 04.29.2012-01:00:00 20.0326 04.29.2012-02:00:00 20.0000 04.29.2012-03:00:00 19.9747 04.29.2012-04:00:00 19.9475 04.29.2012-05:00:00 19.9204 04.29.2012-06:00:00 19.8842 04.29.2012-07:00:00 19.8552 04.29.2012-08:00:00 19.8263 04.29.2012-09:00:00 19.7973 04.29.2012-10:00:00 19.7684 04.29.2012-11:00:00 19.7286 04.29.2012-12:00:00 19.7014 04.29.2012-13:00:00 19.6706 04.29.2012-14:00:00 19.6471 04.29.2012-15:00:00 19.6055 04.29.2012-16:00:00 19.5729 04.29.2012-17:00:00 19.5422 04.29.2012-18:00:00 19.5168 04.29.2012-19:00:00 19.4897 04.29.2012-20:00:00 19.4643 04.29.2012-21:00:00 19.4354 04.29.2012-22:00:00 19.4119 04.29.2012-23:00:00 19.3865 04.30.2012-00:00:00 19.3684 04.30.2012-01:00:00 19.3359 04.30.2012-02:00:00 19.3087 04.30.2012-03:00:00 19.2743 04.30.2012-04:00:00 19.2743 04.30.2012-05:00:00 19.2725 04.30.2012-06:00:00 19.3232 04.30.2012-07:00:00 19.5042 04.30.2012-08:00:00 19.6706 04.30.2012-09:00:00 19.8444 04.30.2012-10:00:00 19.9113 04.30.2012-11:00:00 19.9330 04.30.2012-12:00:00 19.9982 04.30.2012-13:00:00 20.1267 04.30.2012-14:00:00 20.2751 04.30.2012-15:00:00 20.3438 04.30.2012-16:00:00 20.3999 04.30.2012-17:00:00 20.4759 04.30.2012-18:00:00 20.5682 04.30.2012-19:00:00 20.6551 04.30.2012-20:00:00 20.7492 04.30.2012-21:00:00 20.7890 04.30.2012-22:00:00 20.7999 04.30.2012-23:00:00 20.8523 05.01.2012-00:00:00 20.8722 05.01.2012-01:00:00 20.8921 05.01.2012-02:00:00 20.9139 05.01.2012-03:00:00 20.9229 05.01.2012-04:00:00 20.9301 05.01.2012-05:00:00 20.9392 05.01.2012-06:00:00 20.9338 05.01.2012-07:00:00 20.9410 05.01.2012-08:00:00 20.9446 05.01.2012-09:00:00 20.9501 05.01.2012-10:00:00 20.9501 05.01.2012-11:00:00 20.9609 05.01.2012-12:00:00 20.9537 05.01.2012-13:00:00 20.9501 05.01.2012-14:00:00 20.9844 05.01.2012-15:00:00 20.9826 05.01.2012-16:00:00 21.0586 05.01.2012-17:00:00 21.1726 05.01.2012-18:00:00 21.2070 05.01.2012-19:00:00 21.2052 05.01.2012-20:00:00 21.2016 05.01.2012-21:00:00 21.1835 05.01.2012-22:00:00 21.1817 05.01.2012-23:00:00 21.1509 05.02.2012-00:00:00 21.1256 05.02.2012-01:00:00 21.1075 05.02.2012-02:00:00 21.0803 05.02.2012-03:00:00 21.0604 05.02.2012-04:00:00 21.0423 05.02.2012-05:00:00 21.0279 05.02.2012-06:00:00 21.0080 05.02.2012-07:00:00 20.9772 05.02.2012-08:00:00 20.9501 05.02.2012-09:00:00 20.9193 05.02.2012-10:00:00 20.9030 05.02.2012-11:00:00 20.8668 05.02.2012-12:00:00 20.8433 05.02.2012-13:00:00 20.8107 05.02.2012-14:00:00 20.7836 05.02.2012-15:00:00 20.7546 05.02.2012-16:00:00 20.7311 05.02.2012-17:00:00 20.6913 05.02.2012-18:00:00 20.6605 05.02.2012-19:00:00 20.6225 05.02.2012-20:00:00 20.6117 05.02.2012-21:00:00 20.5809 05.02.2012-22:00:00 20.5465 05.02.2012-23:00:00 20.5230 05.03.2012-00:00:00 20.5067 05.03.2012-01:00:00 20.4940 05.03.2012-02:00:00 20.4687 05.03.2012-03:00:00 20.4343 05.03.2012-04:00:00 20.4253 05.03.2012-05:00:00 20.3909 05.03.2012-06:00:00 20.3836 05.03.2012-07:00:00 20.3692 05.03.2012-08:00:00 20.3945 05.03.2012-09:00:00 20.4596 05.03.2012-10:00:00 20.5357 05.03.2012-11:00:00 20.6460 05.03.2012-12:00:00 20.7709 05.03.2012-13:00:00 20.9464 05.03.2012-14:00:00 21.1328 05.03.2012-15:00:00 21.3427 05.03.2012-16:00:00 21.5074 05.03.2012-17:00:00 21.5870 05.03.2012-18:00:00 21.5744 05.03.2012-19:00:00 21.5780 05.03.2012-20:00:00 21.5689 05.03.2012-21:00:00 21.5599 05.03.2012-22:00:00 21.5689 05.03.2012-23:00:00 21.5563 05.04.2012-00:00:00 21.5436 05.04.2012-01:00:00 21.5400 05.04.2012-02:00:00 21.5382 05.04.2012-03:00:00 21.5328 05.04.2012-04:00:00 21.5128 05.04.2012-05:00:00 21.4929 05.04.2012-06:00:00 21.4875 05.04.2012-07:00:00 21.4622 05.04.2012-08:00:00 21.4368 05.04.2012-09:00:00 21.4278 05.04.2012-10:00:00 21.4133 05.04.2012-11:00:00 21.3862 05.04.2012-12:00:00 21.3554 05.04.2012-13:00:00 21.3319 05.04.2012-14:00:00 21.3047 05.04.2012-15:00:00 21.2758 05.04.2012-16:00:00 21.2541 05.04.2012-17:00:00 21.2269 05.04.2012-18:00:00 21.2125 05.04.2012-19:00:00 21.1708 05.04.2012-20:00:00 21.1383 05.04.2012-21:00:00 21.1057 05.04.2012-22:00:00 21.0894 05.04.2012-23:00:00 21.0442 05.05.2012-00:00:00 21.0116 05.05.2012-01:00:00 20.9754 05.05.2012-02:00:00 20.9374 05.05.2012-03:00:00 20.8958 05.05.2012-04:00:00 20.8614 05.05.2012-05:00:00 20.8288 05.05.2012-06:00:00 20.7999 05.05.2012-07:00:00 20.7691 05.05.2012-08:00:00 20.7329 05.05.2012-09:00:00 20.6985 05.05.2012-10:00:00 20.6605 05.05.2012-11:00:00 20.6297 05.05.2012-12:00:00 20.5917 05.05.2012-13:00:00 20.5519 05.05.2012-14:00:00 20.5212 05.05.2012-15:00:00 20.4723 05.05.2012-16:00:00 20.4361 05.05.2012-17:00:00 20.3945 05.05.2012-18:00:00 20.3565 05.05.2012-19:00:00 20.3113 05.05.2012-20:00:00 20.2696 05.05.2012-21:00:00 20.2425 05.05.2012-22:00:00 20.2099 05.05.2012-23:00:00 20.1737 05.06.2012-00:00:00 20.1339 05.06.2012-01:00:00 20.1013 05.06.2012-02:00:00 20.0706 05.06.2012-03:00:00 20.0380 05.06.2012-04:00:00 20.0109 05.06.2012-05:00:00 19.9747 05.06.2012-06:00:00 19.9349 05.06.2012-07:00:00 19.8969 05.06.2012-08:00:00 19.8607 05.06.2012-09:00:00 19.8208 05.06.2012-10:00:00 19.8028 05.06.2012-11:00:00 19.7684 05.06.2012-12:00:00 19.7322 05.06.2012-13:00:00 19.6960 05.06.2012-14:00:00 19.6580 05.06.2012-15:00:00 19.6200 05.06.2012-16:00:00 19.5892 05.06.2012-17:00:00 19.5494 05.06.2012-18:00:00 19.5168 05.06.2012-19:00:00 19.4879 05.06.2012-20:00:00 19.4499 05.06.2012-21:00:00 19.4137 05.06.2012-22:00:00 19.3811 05.06.2012-23:00:00 19.3540 05.07.2012-00:00:00 19.3322 05.07.2012-01:00:00 19.2942 05.07.2012-02:00:00 19.2725 05.07.2012-03:00:00 19.2291 05.07.2012-04:00:00 19.1766 05.07.2012-05:00:00 19.1513 05.07.2012-06:00:00 19.1259 05.07.2012-07:00:00 19.0916 05.07.2012-08:00:00 19.0662 05.07.2012-09:00:00 19.0337 05.07.2012-10:00:00 18.9884 05.07.2012-11:00:00 18.9540 05.07.2012-12:00:00 18.9178 05.07.2012-13:00:00 18.8817 05.07.2012-14:00:00 18.8418 05.07.2012-15:00:00 18.8183 05.07.2012-16:00:00 18.7894 05.07.2012-17:00:00 18.7459 05.07.2012-18:00:00 18.7152 05.07.2012-19:00:00 18.6898 05.07.2012-20:00:00 18.6554 05.07.2012-21:00:00 18.6247 05.07.2012-22:00:00 18.5957 05.07.2012-23:00:00 18.5740 05.08.2012-00:00:00 18.5360 05.08.2012-01:00:00 18.5052 05.08.2012-02:00:00 18.4727 05.08.2012-03:00:00 18.4455 05.08.2012-04:00:00 18.4238 05.08.2012-05:00:00 18.4130 05.08.2012-06:00:00 18.3768 05.08.2012-07:00:00 18.3478 05.08.2012-08:00:00 18.3243 05.08.2012-09:00:00 18.2953 05.08.2012-10:00:00 18.2664 05.08.2012-11:00:00 18.2429 05.08.2012-12:00:00 18.2175 05.08.2012-13:00:00 18.1904 05.08.2012-14:00:00 18.1578 05.08.2012-15:00:00 18.1343 05.08.2012-16:00:00 18.1180 05.08.2012-17:00:00 18.0800 05.08.2012-18:00:00 18.0583 05.08.2012-19:00:00 18.0456 05.08.2012-20:00:00 18.0166 05.08.2012-21:00:00 17.9913 05.08.2012-22:00:00 17.9551 05.08.2012-23:00:00 17.9352 05.09.2012-00:00:00 17.9099 05.09.2012-01:00:00 17.8900 05.09.2012-02:00:00 17.8628 05.09.2012-03:00:00 17.8375 05.09.2012-04:00:00 17.8230 05.09.2012-05:00:00 17.8085 05.09.2012-06:00:00 17.7832 05.09.2012-07:00:00 17.7488 05.09.2012-08:00:00 17.7126 05.09.2012-09:00:00 17.6855 05.09.2012-10:00:00 17.6258 05.09.2012-11:00:00 17.6022 05.09.2012-12:00:00 17.5715 05.09.2012-13:00:00 17.5498 05.09.2012-14:00:00 17.5190 05.09.2012-15:00:00 17.4991 05.09.2012-16:00:00 17.4720 05.09.2012-17:00:00 17.4539 05.09.2012-18:00:00 17.4249 05.09.2012-19:00:00 17.4032 05.09.2012-20:00:00 17.3833 05.09.2012-21:00:00 17.3525 05.09.2012-22:00:00 17.3199 05.09.2012-23:00:00 17.3037 05.10.2012-00:00:00 17.2747 05.10.2012-01:00:00 17.2530 05.10.2012-02:00:00 17.2313 05.10.2012-03:00:00 17.1969 05.10.2012-04:00:00 17.1661 05.10.2012-05:00:00 17.1462 05.10.2012-06:00:00 17.1100 05.10.2012-07:00:00 17.0811 05.10.2012-08:00:00 17.0503 05.10.2012-09:00:00 17.0250 05.10.2012-10:00:00 16.9996 05.10.2012-11:00:00 16.9707 05.10.2012-12:00:00 16.9254 05.10.2012-13:00:00 16.8983 05.10.2012-14:00:00 16.8585 05.10.2012-15:00:00 16.8241 05.10.2012-16:00:00 16.7970 05.10.2012-17:00:00 16.7698 05.10.2012-18:00:00 16.7553 05.10.2012-19:00:00 16.7264 05.10.2012-20:00:00 16.7047 05.10.2012-21:00:00 16.6775 05.10.2012-22:00:00 16.6594 05.10.2012-23:00:00 16.6305 05.11.2012-00:00:00 16.6196 05.11.2012-01:00:00 16.6015 05.11.2012-02:00:00 16.5852 05.11.2012-03:00:00 16.5563 05.11.2012-04:00:00 16.5418 05.11.2012-05:00:00 16.5309 05.11.2012-06:00:00 16.5201 05.11.2012-07:00:00 16.4911 05.11.2012-08:00:00 16.4604 05.11.2012-09:00:00 16.4332 05.11.2012-10:00:00 16.3970 05.11.2012-11:00:00 16.3500 05.11.2012-12:00:00 16.3138 05.11.2012-13:00:00 16.2776 05.11.2012-14:00:00 16.2505 05.11.2012-15:00:00 16.2088 05.11.2012-16:00:00 16.1799 05.11.2012-17:00:00 16.1527 05.11.2012-18:00:00 16.1202 05.11.2012-19:00:00 16.1057 05.11.2012-20:00:00 16.0930 05.11.2012-21:00:00 16.0822 05.11.2012-22:00:00 16.0731 05.11.2012-23:00:00 16.0496 05.12.2012-00:00:00 16.0315 05.12.2012-01:00:00 16.0170 05.12.2012-02:00:00 16.0025 05.12.2012-03:00:00 15.9971 05.12.2012-04:00:00 15.9790 05.12.2012-05:00:00 15.9627 05.12.2012-06:00:00 15.9392 05.12.2012-07:00:00 15.9139 05.12.2012-08:00:00 15.8885 05.12.2012-09:00:00 15.8541 05.12.2012-10:00:00 15.8360 05.12.2012-11:00:00 15.8071 05.12.2012-12:00:00 15.7800 05.12.2012-13:00:00 15.7510 05.12.2012-14:00:00 15.7148 05.12.2012-15:00:00 15.6967 05.12.2012-16:00:00 15.6696 05.12.2012-17:00:00 15.6478 05.12.2012-18:00:00 15.6316 05.12.2012-19:00:00 15.6008 05.12.2012-20:00:00 15.5718 05.12.2012-21:00:00 15.5592 05.12.2012-22:00:00 15.5393 05.12.2012-23:00:00 15.5176 05.13.2012-00:00:00 15.5176 05.13.2012-01:00:00 15.5067 05.13.2012-02:00:00 15.4886 05.13.2012-03:00:00 15.4886 05.13.2012-04:00:00 15.4741 05.13.2012-05:00:00 15.4615 05.13.2012-06:00:00 15.4524 05.13.2012-07:00:00 15.4361 05.13.2012-08:00:00 15.4090 05.13.2012-09:00:00 15.3891 05.13.2012-10:00:00 15.3782 05.13.2012-11:00:00 15.3565 05.13.2012-12:00:00 15.3294 05.13.2012-13:00:00 15.3004 05.13.2012-14:00:00 15.2769 05.13.2012-15:00:00 15.2497 05.13.2012-16:00:00 15.2425 05.13.2012-17:00:00 15.2244 05.13.2012-18:00:00 15.2117 05.13.2012-19:00:00 15.2009 05.13.2012-20:00:00 15.1882 05.13.2012-21:00:00 15.1846 05.13.2012-22:00:00 15.1701 05.13.2012-23:00:00 15.1611 05.14.2012-00:00:00 15.1484 05.14.2012-01:00:00 15.1339 05.14.2012-02:00:00 15.1212 05.14.2012-03:00:00 15.1104 05.14.2012-04:00:00 15.0977 05.14.2012-05:00:00 15.0869 05.14.2012-06:00:00 15.0706 05.14.2012-07:00:00 15.0507 05.14.2012-08:00:00 15.0326 05.14.2012-09:00:00 15.0145 05.14.2012-10:00:00 14.9964 05.14.2012-11:00:00 14.9729 05.14.2012-12:00:00 14.9602 05.14.2012-13:00:00 14.9475 05.14.2012-14:00:00 14.9294 05.14.2012-15:00:00 14.9204 05.14.2012-16:00:00 14.9059 05.14.2012-17:00:00 14.8878 05.14.2012-18:00:00 14.8643 05.14.2012-19:00:00 14.8462 05.14.2012-20:00:00 14.8335 05.14.2012-21:00:00 14.8154 05.14.2012-22:00:00 14.7973 05.14.2012-23:00:00 14.7828 05.15.2012-00:00:00 14.7774 05.15.2012-01:00:00 14.7684 05.15.2012-02:00:00 14.7521 05.15.2012-03:00:00 14.7322 05.15.2012-04:00:00 14.7231 05.15.2012-05:00:00 14.7068 05.15.2012-06:00:00 14.7014 05.15.2012-07:00:00 14.6906 05.15.2012-08:00:00 14.6688 05.15.2012-09:00:00 14.6381 05.15.2012-10:00:00 14.6164 05.15.2012-11:00:00 14.5946 05.15.2012-12:00:00 14.5657 05.15.2012-13:00:00 14.5458 05.15.2012-14:00:00 14.5367 05.15.2012-15:00:00 14.5241 05.15.2012-16:00:00 14.5005 05.15.2012-17:00:00 14.4752 05.15.2012-18:00:00 14.4643 05.15.2012-19:00:00 14.4444 05.15.2012-20:00:00 14.4282 05.15.2012-21:00:00 14.4191 05.15.2012-22:00:00 14.4028 05.15.2012-23:00:00 14.3902 05.16.2012-00:00:00 14.3829 05.16.2012-01:00:00 14.3739 05.16.2012-02:00:00 14.3540 05.16.2012-03:00:00 14.3485 05.16.2012-04:00:00 14.3522 05.16.2012-05:00:00 14.3467 05.16.2012-06:00:00 14.3341 05.16.2012-07:00:00 14.3250 05.16.2012-08:00:00 14.3178 05.16.2012-09:00:00 14.3015 05.16.2012-10:00:00 14.2780 05.16.2012-11:00:00 14.2562 05.16.2012-12:00:00 14.2400 05.16.2012-13:00:00 14.2219 05.16.2012-14:00:00 14.1983 05.16.2012-15:00:00 14.1658 05.16.2012-16:00:00 14.1531 05.16.2012-17:00:00 14.1314 05.16.2012-18:00:00 14.1187 05.16.2012-19:00:00 14.0952 05.16.2012-20:00:00 14.0861 05.16.2012-21:00:00 14.0753 05.16.2012-22:00:00 14.0644 05.16.2012-23:00:00 14.0481 05.17.2012-00:00:00 14.0391 05.17.2012-01:00:00 14.0318 05.17.2012-02:00:00 14.0174 05.17.2012-03:00:00 14.0083 05.17.2012-04:00:00 13.9938 05.17.2012-05:00:00 13.9830 05.17.2012-06:00:00 13.9685 05.17.2012-07:00:00 13.9414 05.17.2012-08:00:00 13.9269 05.17.2012-09:00:00 13.9142 05.17.2012-10:00:00 13.8907 05.17.2012-11:00:00 13.8744 05.17.2012-12:00:00 13.8599 05.17.2012-13:00:00 13.8382 05.17.2012-14:00:00 13.8292 05.17.2012-15:00:00 13.8147 05.17.2012-16:00:00 13.7984 05.17.2012-17:00:00 13.7894 05.17.2012-18:00:00 13.7695 05.17.2012-19:00:00 13.7604 05.17.2012-20:00:00 13.7477 05.17.2012-21:00:00 13.7333 05.17.2012-22:00:00 13.7296 05.17.2012-23:00:00 13.7260 05.18.2012-00:00:00 13.7206 05.18.2012-01:00:00 13.7134 05.18.2012-02:00:00 13.7061 05.18.2012-03:00:00 13.6971 05.18.2012-04:00:00 13.6898 05.18.2012-05:00:00 13.6844 05.18.2012-06:00:00 13.6790 05.18.2012-07:00:00 13.6663 05.18.2012-08:00:00 13.6518 05.18.2012-09:00:00 13.6319 05.18.2012-10:00:00 13.6066 05.18.2012-11:00:00 13.5921 05.18.2012-12:00:00 13.5758 05.18.2012-13:00:00 13.5577 05.18.2012-14:00:00 13.5378 05.18.2012-15:00:00 13.5215 05.18.2012-16:00:00 13.5034 05.18.2012-17:00:00 13.4872 05.18.2012-18:00:00 13.4727 05.18.2012-19:00:00 13.4618 05.18.2012-20:00:00 13.4546 05.18.2012-21:00:00 13.4365 05.18.2012-22:00:00 13.4256 05.18.2012-23:00:00 13.4220 05.19.2012-00:00:00 13.4057 05.19.2012-01:00:00 13.3931 05.19.2012-02:00:00 13.3858 05.19.2012-03:00:00 13.3768 05.19.2012-04:00:00 13.3587 05.19.2012-05:00:00 13.3460 05.19.2012-06:00:00 13.3297 05.19.2012-07:00:00 13.3098 05.19.2012-08:00:00 13.2953 05.19.2012-09:00:00 13.2845 05.19.2012-10:00:00 13.2664 05.19.2012-11:00:00 13.2501 05.19.2012-12:00:00 13.2356 05.19.2012-13:00:00 13.2193 05.19.2012-14:00:00 13.1976 05.19.2012-15:00:00 13.1596 05.19.2012-16:00:00 13.1433 05.19.2012-17:00:00 13.1180 05.19.2012-18:00:00 13.1107 05.19.2012-19:00:00 13.1017 05.19.2012-20:00:00 13.0890 05.19.2012-21:00:00 13.0746 05.19.2012-22:00:00 13.0709 05.19.2012-23:00:00 13.0637 05.20.2012-00:00:00 13.0583 05.20.2012-01:00:00 13.0492 05.20.2012-02:00:00 13.0420 05.20.2012-03:00:00 13.0239 05.20.2012-04:00:00 13.0112 05.20.2012-05:00:00 13.0022 05.20.2012-06:00:00 12.9986 05.20.2012-07:00:00 12.9949 05.20.2012-08:00:00 12.9841 05.20.2012-09:00:00 12.9732 05.20.2012-10:00:00 12.9587 05.20.2012-11:00:00 12.9370 05.20.2012-12:00:00 12.9189 05.20.2012-13:00:00 12.9081 05.20.2012-14:00:00 12.8990 05.20.2012-15:00:00 12.8882 05.20.2012-16:00:00 12.8773 05.20.2012-17:00:00 12.8610 05.20.2012-18:00:00 12.8465 05.20.2012-19:00:00 12.8375 05.20.2012-20:00:00 12.8321 05.20.2012-21:00:00 12.8284 05.20.2012-22:00:00 12.8176 05.20.2012-23:00:00 12.8049 05.21.2012-00:00:00 12.7977 05.21.2012-01:00:00 12.7959 05.21.2012-02:00:00 12.7886 05.21.2012-03:00:00 12.7796 05.21.2012-04:00:00 12.7995 05.21.2012-05:00:00 12.8393 05.21.2012-06:00:00 12.9026 05.21.2012-07:00:00 12.9262 05.21.2012-08:00:00 12.9624 05.21.2012-09:00:00 13.0311 05.21.2012-10:00:00 13.1017 05.21.2012-11:00:00 13.1198 05.21.2012-12:00:00 13.1922 05.21.2012-13:00:00 13.3623 05.21.2012-14:00:00 13.6880 05.21.2012-15:00:00 14.0119 05.21.2012-16:00:00 14.2924 05.21.2012-17:00:00 14.4951 05.21.2012-18:00:00 14.6562 05.21.2012-19:00:00 14.7666 05.21.2012-20:00:00 14.8317 05.21.2012-21:00:00 14.8896 05.21.2012-22:00:00 14.9819 05.21.2012-23:00:00 15.0308 05.22.2012-00:00:00 15.0923 05.22.2012-01:00:00 15.1321 05.22.2012-02:00:00 15.1792 05.22.2012-03:00:00 15.2280 05.22.2012-04:00:00 15.2696 05.22.2012-05:00:00 15.3040 05.22.2012-06:00:00 15.3294 05.22.2012-07:00:00 15.3619 05.22.2012-08:00:00 15.3818 05.22.2012-09:00:00 15.4035 05.22.2012-10:00:00 15.4343 05.22.2012-11:00:00 15.4705 05.22.2012-12:00:00 15.5049 05.22.2012-13:00:00 15.5646 05.22.2012-14:00:00 15.6117 05.22.2012-15:00:00 15.6515 05.22.2012-16:00:00 15.6750 05.22.2012-17:00:00 15.7275 05.22.2012-18:00:00 15.7564 05.22.2012-19:00:00 15.7818 05.22.2012-20:00:00 15.8035 05.22.2012-21:00:00 15.8216 05.22.2012-22:00:00 15.8360 05.22.2012-23:00:00 15.8578 05.23.2012-00:00:00 15.8650 05.23.2012-01:00:00 15.8921 05.23.2012-02:00:00 15.9718 05.23.2012-03:00:00 16.1582 05.23.2012-04:00:00 16.2577 05.23.2012-05:00:00 16.3970 05.23.2012-06:00:00 16.4676 05.23.2012-07:00:00 16.4893 05.23.2012-08:00:00 16.5147 05.23.2012-09:00:00 16.5508 05.23.2012-10:00:00 16.5726 05.23.2012-11:00:00 16.5834 05.23.2012-12:00:00 16.5997 05.23.2012-13:00:00 16.6269 05.23.2012-14:00:00 16.6522 05.23.2012-15:00:00 16.6630 05.23.2012-16:00:00 16.6793 05.23.2012-17:00:00 16.6992 05.23.2012-18:00:00 16.7155 05.23.2012-19:00:00 16.7282 05.23.2012-20:00:00 16.7318 05.23.2012-21:00:00 16.7354 05.23.2012-22:00:00 16.7372 05.23.2012-23:00:00 16.7463 05.24.2012-00:00:00 16.7590 05.24.2012-01:00:00 16.7571 05.24.2012-02:00:00 16.7427 05.24.2012-03:00:00 16.7481 05.24.2012-04:00:00 16.7608 05.24.2012-05:00:00 16.7879 05.24.2012-06:00:00 16.8567 05.24.2012-07:00:00 16.9200 05.24.2012-08:00:00 16.9725 05.24.2012-09:00:00 17.0033 05.24.2012-10:00:00 17.0105 05.24.2012-11:00:00 17.0195 05.24.2012-12:00:00 17.0105 05.24.2012-13:00:00 16.9924 05.24.2012-14:00:00 16.9852 05.24.2012-15:00:00 16.9580 05.24.2012-16:00:00 16.9417 05.24.2012-17:00:00 16.9345 05.24.2012-18:00:00 16.9218 05.24.2012-19:00:00 16.9110 05.24.2012-20:00:00 16.9055 05.24.2012-21:00:00 16.9001 05.24.2012-22:00:00 16.8892 05.24.2012-23:00:00 16.8874 05.25.2012-00:00:00 16.8639 05.25.2012-01:00:00 16.8494 05.25.2012-02:00:00 16.8440 05.25.2012-03:00:00 16.8313 05.25.2012-04:00:00 16.8241 05.25.2012-05:00:00 16.8187 05.25.2012-06:00:00 16.8024 05.25.2012-07:00:00 16.7843 05.25.2012-08:00:00 16.7752 05.25.2012-09:00:00 16.7427 05.25.2012-10:00:00 16.7228 05.25.2012-11:00:00 16.6956 05.25.2012-12:00:00 16.6757 05.25.2012-13:00:00 16.6413 05.25.2012-14:00:00 16.6250 05.25.2012-15:00:00 16.6015 05.25.2012-16:00:00 16.5816 05.25.2012-17:00:00 16.5653 05.25.2012-18:00:00 16.5382 05.25.2012-19:00:00 16.5165 05.25.2012-20:00:00 16.4966 05.25.2012-21:00:00 16.4821 05.25.2012-22:00:00 16.4586 05.25.2012-23:00:00 16.4405 05.26.2012-00:00:00 16.4224 05.26.2012-01:00:00 16.4007 05.26.2012-02:00:00 16.3880 05.26.2012-03:00:00 16.3500 05.26.2012-04:00:00 16.3301 05.26.2012-05:00:00 16.3066 05.26.2012-06:00:00 16.2667 05.26.2012-07:00:00 16.2468 05.26.2012-08:00:00 16.2088 05.26.2012-09:00:00 16.1817 05.26.2012-10:00:00 16.1564 05.26.2012-11:00:00 16.1401 05.26.2012-12:00:00 16.1039 05.26.2012-13:00:00 16.0749 05.26.2012-14:00:00 16.0550 05.26.2012-15:00:00 16.0315 05.26.2012-16:00:00 15.9881 05.26.2012-17:00:00 15.9519 05.26.2012-18:00:00 15.9247 05.26.2012-19:00:00 15.8921 05.26.2012-20:00:00 15.8614 05.26.2012-21:00:00 15.8306 05.26.2012-22:00:00 15.8143 05.26.2012-23:00:00 15.8035 05.27.2012-00:00:00 15.7781 05.27.2012-01:00:00 15.7582 05.27.2012-02:00:00 15.7383 05.27.2012-03:00:00 15.7184 05.27.2012-04:00:00 15.6985 05.27.2012-05:00:00 15.6858 05.27.2012-06:00:00 15.6659 05.27.2012-07:00:00 15.6442 05.27.2012-08:00:00 15.6334 05.27.2012-09:00:00 15.5917 05.27.2012-10:00:00 15.5537 05.27.2012-11:00:00 15.5356 05.27.2012-12:00:00 15.5121 05.27.2012-13:00:00 15.4814 05.27.2012-14:00:00 15.4596 05.27.2012-15:00:00 15.4325 05.27.2012-16:00:00 15.3963 05.27.2012-17:00:00 15.3800 05.27.2012-18:00:00 15.3583 05.27.2012-19:00:00 15.3402 05.27.2012-20:00:00 15.3221 05.27.2012-21:00:00 15.3022 05.27.2012-22:00:00 15.2823 05.27.2012-23:00:00 15.2696 05.28.2012-00:00:00 15.2497 05.28.2012-01:00:00 15.2353 05.28.2012-02:00:00 15.2117 05.28.2012-03:00:00 15.1900 05.28.2012-04:00:00 15.1719 05.28.2012-05:00:00 15.1502 05.28.2012-06:00:00 15.1393 05.28.2012-07:00:00 15.1140 05.28.2012-08:00:00 15.0869 05.28.2012-09:00:00 15.0579 05.28.2012-10:00:00 15.0290 05.28.2012-11:00:00 15.0036 05.28.2012-12:00:00 14.9928 05.28.2012-13:00:00 14.9747 05.28.2012-14:00:00 14.9493 05.28.2012-15:00:00 14.9240 05.28.2012-16:00:00 14.9023 05.28.2012-17:00:00 14.9023 05.28.2012-18:00:00 14.8950 05.28.2012-19:00:00 14.9240 05.28.2012-20:00:00 14.9349 05.28.2012-21:00:00 15.0271 05.28.2012-22:00:00 15.0760 05.28.2012-23:00:00 15.1140 05.29.2012-00:00:00 15.1194 05.29.2012-01:00:00 15.1448 05.29.2012-02:00:00 15.1991 05.29.2012-03:00:00 15.2208 05.29.2012-04:00:00 15.2244 05.29.2012-05:00:00 15.2316 05.29.2012-06:00:00 15.2353 05.29.2012-07:00:00 15.2353 05.29.2012-08:00:00 15.2226 05.29.2012-09:00:00 15.2262 05.29.2012-10:00:00 15.2208 05.29.2012-11:00:00 15.2208 05.29.2012-12:00:00 15.2172 05.29.2012-13:00:00 15.2135 05.29.2012-14:00:00 15.2099 05.29.2012-15:00:00 15.2045 05.29.2012-16:00:00 15.1936 05.29.2012-17:00:00 15.1918 05.29.2012-18:00:00 15.1846 05.29.2012-19:00:00 15.1882 05.29.2012-20:00:00 15.1792 05.29.2012-21:00:00 15.1773 05.29.2012-22:00:00 15.1755 05.29.2012-23:00:00 15.1701 05.30.2012-00:00:00 15.1665 05.30.2012-01:00:00 15.1448 05.30.2012-02:00:00 15.1375 05.30.2012-03:00:00 15.1267 05.30.2012-04:00:00 15.1194 05.30.2012-05:00:00 15.1122 05.30.2012-06:00:00 15.1050 05.30.2012-07:00:00 15.0959 05.30.2012-08:00:00 15.0905 05.30.2012-09:00:00 15.0832 05.30.2012-10:00:00 15.0706 05.30.2012-11:00:00 15.0688 05.30.2012-12:00:00 15.0597 05.30.2012-13:00:00 15.0561 05.30.2012-14:00:00 15.0597 05.30.2012-15:00:00 15.0760 05.30.2012-16:00:00 15.0851 05.30.2012-17:00:00 15.1013 05.30.2012-18:00:00 15.1068 05.30.2012-19:00:00 15.0959 05.30.2012-20:00:00 15.0869 05.30.2012-21:00:00 15.0832 05.30.2012-22:00:00 15.0651 05.30.2012-23:00:00 15.0633 05.31.2012-00:00:00 15.0670 05.31.2012-01:00:00 15.0923 05.31.2012-02:00:00 15.1846 05.31.2012-03:00:00 15.3565 05.31.2012-04:00:00 15.7220 05.31.2012-05:00:00 16.0532 05.31.2012-06:00:00 16.2740 05.31.2012-07:00:00 16.4441 05.31.2012-08:00:00 16.6504 05.31.2012-09:00:00 16.8639 05.31.2012-10:00:00 16.9906 05.31.2012-11:00:00 17.1100 05.31.2012-12:00:00 17.2204 05.31.2012-13:00:00 17.3471 05.31.2012-14:00:00 17.4864 05.31.2012-15:00:00 17.5841 05.31.2012-16:00:00 17.6493 05.31.2012-17:00:00 17.7162 05.31.2012-18:00:00 17.7904 05.31.2012-19:00:00 17.8411 05.31.2012-20:00:00 17.8755 05.31.2012-21:00:00 17.9153 05.31.2012-22:00:00 17.9569 05.31.2012-23:00:00 17.9859 06.01.2012-00:00:00 18.0239 06.01.2012-01:00:00 18.0474 06.01.2012-02:00:00 18.0727 06.01.2012-03:00:00 18.0818 06.01.2012-04:00:00 18.0963 06.01.2012-05:00:00 18.1288 06.01.2012-06:00:00 18.1252 06.01.2012-07:00:00 18.1288 06.01.2012-08:00:00 18.1307 06.01.2012-09:00:00 18.1361 06.01.2012-10:00:00 18.1216 06.01.2012-11:00:00 18.1307 06.01.2012-12:00:00 18.1144 06.01.2012-13:00:00 18.1107 06.01.2012-14:00:00 18.1343 06.01.2012-15:00:00 18.1578 06.01.2012-16:00:00 18.1687 06.01.2012-17:00:00 18.1650 06.01.2012-18:00:00 18.1578 06.01.2012-19:00:00 18.1379 06.01.2012-20:00:00 18.1415 06.01.2012-21:00:00 18.1922 06.01.2012-22:00:00 18.3116 06.01.2012-23:00:00 18.4093 06.02.2012-00:00:00 18.4908 06.02.2012-01:00:00 18.5758 06.02.2012-02:00:00 18.8056 06.02.2012-03:00:00 18.9776 06.02.2012-04:00:00 19.1314 06.02.2012-05:00:00 19.3051 06.02.2012-06:00:00 19.4716 06.02.2012-07:00:00 19.6164 06.02.2012-08:00:00 19.7430 06.02.2012-09:00:00 19.8643 06.02.2012-10:00:00 19.9095 06.02.2012-11:00:00 19.9276 06.02.2012-12:00:00 19.9258 06.02.2012-13:00:00 19.9330 06.02.2012-14:00:00 19.9276 06.02.2012-15:00:00 19.9276 06.02.2012-16:00:00 19.9222 06.02.2012-17:00:00 19.9149 06.02.2012-18:00:00 19.9113 06.02.2012-19:00:00 19.9113 06.02.2012-20:00:00 19.9005 06.02.2012-21:00:00 19.8987 06.02.2012-22:00:00 19.8878 06.02.2012-23:00:00 19.8733 06.03.2012-00:00:00 19.8534 06.03.2012-01:00:00 19.8498 06.03.2012-02:00:00 19.8299 06.03.2012-03:00:00 19.8245 06.03.2012-04:00:00 19.8028 06.03.2012-05:00:00 19.7973 06.03.2012-06:00:00 19.7774 06.03.2012-07:00:00 19.7575 06.03.2012-08:00:00 19.7376 06.03.2012-09:00:00 19.7322 06.03.2012-10:00:00 19.6996 06.03.2012-11:00:00 19.6869 06.03.2012-12:00:00 19.6526 06.03.2012-13:00:00 19.6308 06.03.2012-14:00:00 19.5892 06.03.2012-15:00:00 19.5512 06.03.2012-16:00:00 19.5168 06.03.2012-17:00:00 19.4897 06.03.2012-18:00:00 19.4481 06.03.2012-19:00:00 19.4119 06.03.2012-20:00:00 19.3829 06.03.2012-21:00:00 19.3594 06.03.2012-22:00:00 19.3196 06.03.2012-23:00:00 19.2761 06.04.2012-00:00:00 19.2418 06.04.2012-01:00:00 19.1947 06.04.2012-02:00:00 19.1513 06.04.2012-03:00:00 19.1079 06.04.2012-04:00:00 19.0717 06.04.2012-05:00:00 19.0536 06.04.2012-06:00:00 19.0192 06.04.2012-07:00:00 19.0300 06.04.2012-08:00:00 19.0300 06.04.2012-09:00:00 19.0753 06.04.2012-10:00:00 19.0970 06.04.2012-11:00:00 19.0771 06.04.2012-12:00:00 19.0554 06.04.2012-13:00:00 19.0355 06.04.2012-14:00:00 19.0192 06.04.2012-15:00:00 19.0264 06.04.2012-16:00:00 19.0246 06.04.2012-17:00:00 19.0246 06.04.2012-18:00:00 19.0156 06.04.2012-19:00:00 19.0156 06.04.2012-20:00:00 19.0065 06.04.2012-21:00:00 19.0246 06.04.2012-22:00:00 19.0246 06.04.2012-23:00:00 19.0228 06.05.2012-00:00:00 19.0156 06.05.2012-01:00:00 19.0119 06.05.2012-02:00:00 18.9938 06.05.2012-03:00:00 19.0047 06.05.2012-04:00:00 19.0192 06.05.2012-05:00:00 19.0518 06.05.2012-06:00:00 19.0463 06.05.2012-07:00:00 19.0499 06.05.2012-08:00:00 19.0680 06.05.2012-09:00:00 19.0789 06.05.2012-10:00:00 19.0680 06.05.2012-11:00:00 19.0680 06.05.2012-12:00:00 19.0481 06.05.2012-13:00:00 19.0445 06.05.2012-14:00:00 19.0156 06.05.2012-15:00:00 18.9993 06.05.2012-16:00:00 18.9739 06.05.2012-17:00:00 18.9739 06.05.2012-18:00:00 18.9577 06.05.2012-19:00:00 18.9432 06.05.2012-20:00:00 18.9178 06.05.2012-21:00:00 18.8979 06.05.2012-22:00:00 18.8780 06.05.2012-23:00:00 18.8708 06.06.2012-00:00:00 18.8491 06.06.2012-01:00:00 18.8328 06.06.2012-02:00:00 18.8056 06.06.2012-03:00:00 18.7912 06.06.2012-04:00:00 18.7695 06.06.2012-05:00:00 18.7622 06.06.2012-06:00:00 18.7405 06.06.2012-07:00:00 18.7152 06.06.2012-08:00:00 18.6898 06.06.2012-09:00:00 18.6663 06.06.2012-10:00:00 18.6319 06.06.2012-11:00:00 18.5903 06.06.2012-12:00:00 18.5451 06.06.2012-13:00:00 18.5252 06.06.2012-14:00:00 18.4872 06.06.2012-15:00:00 18.4510 06.06.2012-16:00:00 18.4202 06.06.2012-17:00:00 18.3876 06.06.2012-18:00:00 18.3550 06.06.2012-19:00:00 18.3297 06.06.2012-20:00:00 18.2971 06.06.2012-21:00:00 18.2736 06.06.2012-22:00:00 18.2410 06.06.2012-23:00:00 18.2157 06.07.2012-00:00:00 18.1904 06.07.2012-01:00:00 18.1723 06.07.2012-02:00:00 18.1397 06.07.2012-03:00:00 18.1071 06.07.2012-04:00:00 18.0800 06.07.2012-05:00:00 18.0836 06.07.2012-06:00:00 18.1017 06.07.2012-07:00:00 18.1325 06.07.2012-08:00:00 18.2012 06.07.2012-09:00:00 18.2809 06.07.2012-10:00:00 18.3985 06.07.2012-11:00:00 18.5414 06.07.2012-12:00:00 18.6989 06.07.2012-13:00:00 18.7586 06.07.2012-14:00:00 18.7749 06.07.2012-15:00:00 18.8382 06.07.2012-16:00:00 18.8762 06.07.2012-17:00:00 18.8798 06.07.2012-18:00:00 18.8997 06.07.2012-19:00:00 18.8907 06.07.2012-20:00:00 18.9124 06.07.2012-21:00:00 18.9197 06.07.2012-22:00:00 18.9052 06.07.2012-23:00:00 18.9052 06.08.2012-00:00:00 18.9052 06.08.2012-01:00:00 18.9106 06.08.2012-02:00:00 18.9142 06.08.2012-03:00:00 18.9124 06.08.2012-04:00:00 18.9070 06.08.2012-05:00:00 18.9052 06.08.2012-06:00:00 18.8889 06.08.2012-07:00:00 18.8654 06.08.2012-08:00:00 18.8672 06.08.2012-09:00:00 18.8744 06.08.2012-10:00:00 18.8853 06.08.2012-11:00:00 18.8907 06.08.2012-12:00:00 18.8780 06.08.2012-13:00:00 18.8744 06.08.2012-14:00:00 18.8744 06.08.2012-15:00:00 18.8617 06.08.2012-16:00:00 18.8509 06.08.2012-17:00:00 18.8328 06.08.2012-18:00:00 18.8056 06.08.2012-19:00:00 18.7839 06.08.2012-20:00:00 18.7785 06.08.2012-21:00:00 18.8056 06.08.2012-22:00:00 18.8527 06.08.2012-23:00:00 18.8762 06.09.2012-00:00:00 18.8726 06.09.2012-01:00:00 18.8672 06.09.2012-02:00:00 18.8473 06.09.2012-03:00:00 18.8183 06.09.2012-04:00:00 18.8093 06.09.2012-05:00:00 18.8147 06.09.2012-06:00:00 19.0825 06.09.2012-07:00:00 19.4843 06.09.2012-08:00:00 19.7720 06.09.2012-09:00:00 20.0471 06.09.2012-10:00:00 20.2244 06.09.2012-11:00:00 20.3384 06.09.2012-12:00:00 20.3728 06.09.2012-13:00:00 20.3746 06.09.2012-14:00:00 20.3728 06.09.2012-15:00:00 20.3981 06.09.2012-16:00:00 20.4162 06.09.2012-17:00:00 20.4216 06.09.2012-18:00:00 20.4126 06.09.2012-19:00:00 20.4216 06.09.2012-20:00:00 20.4289 06.09.2012-21:00:00 20.4488 06.09.2012-22:00:00 20.4325 06.09.2012-23:00:00 20.4307 06.10.2012-00:00:00 20.4235 06.10.2012-01:00:00 20.4108 06.10.2012-02:00:00 20.4035 06.10.2012-03:00:00 20.3800 06.10.2012-04:00:00 20.3637 06.10.2012-05:00:00 20.3601 06.10.2012-06:00:00 20.3456 06.10.2012-07:00:00 20.3312 06.10.2012-08:00:00 20.3076 06.10.2012-09:00:00 20.2787 06.10.2012-10:00:00 20.2624 06.10.2012-11:00:00 20.2461 06.10.2012-12:00:00 20.2135 06.10.2012-13:00:00 20.1864 06.10.2012-14:00:00 20.1538 06.10.2012-15:00:00 20.1212 06.10.2012-16:00:00 20.0579 06.10.2012-17:00:00 20.0326 06.10.2012-18:00:00 19.9801 06.10.2012-19:00:00 19.9385 06.10.2012-20:00:00 19.9077 06.10.2012-21:00:00 19.8769 06.10.2012-22:00:00 19.8462 06.10.2012-23:00:00 19.8190 06.11.2012-00:00:00 19.7720 06.11.2012-01:00:00 19.7358 06.11.2012-02:00:00 19.6996 06.11.2012-03:00:00 19.6779 06.11.2012-04:00:00 19.6326 06.11.2012-05:00:00 19.5983 06.11.2012-06:00:00 19.5675 06.11.2012-07:00:00 19.5295 06.11.2012-08:00:00 19.4861 06.11.2012-09:00:00 19.4481 06.11.2012-10:00:00 19.4046 06.11.2012-11:00:00 19.3503 06.11.2012-12:00:00 19.2906 06.11.2012-13:00:00 19.2418 06.11.2012-14:00:00 19.1820 06.11.2012-15:00:00 19.1404 06.11.2012-16:00:00 19.1006 06.11.2012-17:00:00 19.0699 06.11.2012-18:00:00 19.0318 06.11.2012-19:00:00 18.9920 06.11.2012-20:00:00 18.9721 06.11.2012-21:00:00 18.9504 06.11.2012-22:00:00 18.9124 06.11.2012-23:00:00 18.8798 06.12.2012-00:00:00 18.8581 06.12.2012-01:00:00 18.8364 06.12.2012-02:00:00 18.8020 06.12.2012-03:00:00 18.7767 06.12.2012-04:00:00 18.7387 06.12.2012-05:00:00 18.6916 06.12.2012-06:00:00 18.6500 06.12.2012-07:00:00 18.6374 06.12.2012-08:00:00 18.5921 06.12.2012-09:00:00 18.5613 06.12.2012-10:00:00 18.5396 06.12.2012-11:00:00 18.5161 06.12.2012-12:00:00 18.4926 06.12.2012-13:00:00 18.4654 06.12.2012-14:00:00 18.4564 06.12.2012-15:00:00 18.4401 06.12.2012-16:00:00 18.4419 06.12.2012-17:00:00 18.4202 06.12.2012-18:00:00 18.3858 06.12.2012-19:00:00 18.3496 06.12.2012-20:00:00 18.3406 06.12.2012-21:00:00 18.3804 06.12.2012-22:00:00 18.4075 06.12.2012-23:00:00 18.4003 06.13.2012-00:00:00 18.3822 06.13.2012-01:00:00 18.3605 06.13.2012-02:00:00 18.3333 06.13.2012-03:00:00 18.3008 06.13.2012-04:00:00 18.2772 06.13.2012-05:00:00 18.2609 06.13.2012-06:00:00 18.2447 06.13.2012-07:00:00 18.2211 06.13.2012-08:00:00 18.1958 06.13.2012-09:00:00 18.1741 06.13.2012-10:00:00 18.1415 06.13.2012-11:00:00 18.1252 06.13.2012-12:00:00 18.0908 06.13.2012-13:00:00 18.0601 06.13.2012-14:00:00 18.0311 06.13.2012-15:00:00 18.0022 06.13.2012-16:00:00 17.9642 06.13.2012-17:00:00 17.9334 06.13.2012-18:00:00 17.8918 06.13.2012-19:00:00 17.8502 06.13.2012-20:00:00 17.8230 06.13.2012-21:00:00 17.8031 06.13.2012-22:00:00 17.7705 06.13.2012-23:00:00 17.7524 06.14.2012-00:00:00 17.7307 06.14.2012-01:00:00 17.7054 06.14.2012-02:00:00 17.6819 06.14.2012-03:00:00 17.6583 06.14.2012-04:00:00 17.6439 06.14.2012-05:00:00 17.6167 06.14.2012-06:00:00 17.5841 06.14.2012-07:00:00 17.5407 06.14.2012-08:00:00 17.4919 06.14.2012-09:00:00 17.4520 06.14.2012-10:00:00 17.4050 06.14.2012-11:00:00 17.3706 06.14.2012-12:00:00 17.3362 06.14.2012-13:00:00 17.2964 06.14.2012-14:00:00 17.2566 06.14.2012-15:00:00 17.2132 06.14.2012-16:00:00 17.1643 06.14.2012-17:00:00 17.1227 06.14.2012-18:00:00 17.0901 06.14.2012-19:00:00 17.0413 06.14.2012-20:00:00 17.0177 06.14.2012-21:00:00 16.9996 06.14.2012-22:00:00 16.9779 06.14.2012-23:00:00 16.9526 06.15.2012-00:00:00 16.9309 06.15.2012-01:00:00 16.9073 06.15.2012-02:00:00 16.8657 06.15.2012-03:00:00 16.8386 06.15.2012-04:00:00 16.8006 06.15.2012-05:00:00 16.7626 06.15.2012-06:00:00 16.7481 06.15.2012-07:00:00 16.7029 06.15.2012-08:00:00 16.6685 06.15.2012-09:00:00 16.6196 06.15.2012-10:00:00 16.5744 06.15.2012-11:00:00 16.5165 06.15.2012-12:00:00 16.4893 06.15.2012-13:00:00 16.4423 06.15.2012-14:00:00 16.3898 06.15.2012-15:00:00 16.3446 06.15.2012-16:00:00 16.3066 06.15.2012-17:00:00 16.2649 06.15.2012-18:00:00 16.2197 06.15.2012-19:00:00 16.1799 06.15.2012-20:00:00 16.1401 06.15.2012-21:00:00 16.1274 06.15.2012-22:00:00 16.0984 06.15.2012-23:00:00 16.0641 06.16.2012-00:00:00 16.0423 06.16.2012-01:00:00 16.0188 06.16.2012-02:00:00 15.9971 06.16.2012-03:00:00 15.9808 06.16.2012-04:00:00 15.9537 06.16.2012-05:00:00 15.9283 06.16.2012-06:00:00 15.9030 06.16.2012-07:00:00 15.8596 06.16.2012-08:00:00 15.8288 06.16.2012-09:00:00 15.8017 06.16.2012-10:00:00 15.7691 06.16.2012-11:00:00 15.7220 06.16.2012-12:00:00 15.6804 06.16.2012-13:00:00 15.6478 06.16.2012-14:00:00 15.6261 06.16.2012-15:00:00 15.5917 06.16.2012-16:00:00 15.5628 06.16.2012-17:00:00 15.5429 06.16.2012-18:00:00 15.5212 06.16.2012-19:00:00 15.5085 06.16.2012-20:00:00 15.4922 06.16.2012-21:00:00 15.4723 06.16.2012-22:00:00 15.4506 06.16.2012-23:00:00 15.4452 06.17.2012-00:00:00 15.4741 06.17.2012-01:00:00 15.5664 06.17.2012-02:00:00 15.6207 06.17.2012-03:00:00 15.6678 06.17.2012-04:00:00 15.6732 06.17.2012-05:00:00 15.6732 06.17.2012-06:00:00 15.6931 06.17.2012-07:00:00 15.7239 06.17.2012-08:00:00 15.7528 06.17.2012-09:00:00 15.7836 06.17.2012-10:00:00 15.8017 06.17.2012-11:00:00 15.8252 06.17.2012-12:00:00 15.8433 06.17.2012-13:00:00 15.8867 06.17.2012-14:00:00 15.9211 06.17.2012-15:00:00 15.9519 06.17.2012-16:00:00 15.9754 06.17.2012-17:00:00 16.0007 06.17.2012-18:00:00 16.0387 06.17.2012-19:00:00 16.0460 06.17.2012-20:00:00 16.0822 06.17.2012-21:00:00 16.1057 06.17.2012-22:00:00 16.1328 06.17.2012-23:00:00 16.1364 06.18.2012-00:00:00 16.1491 06.18.2012-01:00:00 16.1545 06.18.2012-02:00:00 16.1672 06.18.2012-03:00:00 16.1944 06.18.2012-04:00:00 16.2468 06.18.2012-05:00:00 16.4604 06.18.2012-06:00:00 16.6124 06.18.2012-07:00:00 16.7517 06.18.2012-08:00:00 16.9580 06.18.2012-09:00:00 17.1462 06.18.2012-10:00:00 17.2892 06.18.2012-11:00:00 17.3616 06.18.2012-12:00:00 17.4050 06.18.2012-13:00:00 17.4466 06.18.2012-14:00:00 17.4792 06.18.2012-15:00:00 17.4919 06.18.2012-16:00:00 17.5172 06.18.2012-17:00:00 17.5407 06.18.2012-18:00:00 17.5588 06.18.2012-19:00:00 17.5805 06.18.2012-20:00:00 17.6113 06.18.2012-21:00:00 17.6294 06.18.2012-22:00:00 17.6421 06.18.2012-23:00:00 17.6547 06.19.2012-00:00:00 17.6602 06.19.2012-01:00:00 17.6692 06.19.2012-02:00:00 17.6728 06.19.2012-03:00:00 17.6674 06.19.2012-04:00:00 17.6837 06.19.2012-05:00:00 17.6728 06.19.2012-06:00:00 17.6819 06.19.2012-07:00:00 17.6837 06.19.2012-08:00:00 17.6746 06.19.2012-09:00:00 17.6638 06.19.2012-10:00:00 17.6439 06.19.2012-11:00:00 17.6457 06.19.2012-12:00:00 17.6294 06.19.2012-13:00:00 17.6222 06.19.2012-14:00:00 17.6095 06.19.2012-15:00:00 17.5823 06.19.2012-16:00:00 17.5624 06.19.2012-17:00:00 17.5371 06.19.2012-18:00:00 17.5045 06.19.2012-19:00:00 17.4810 06.19.2012-20:00:00 17.4593 06.19.2012-21:00:00 17.4285 06.19.2012-22:00:00 17.3996 06.19.2012-23:00:00 17.3724 06.20.2012-00:00:00 17.3453 06.20.2012-01:00:00 17.3308 06.20.2012-02:00:00 17.3091 06.20.2012-03:00:00 17.2837 06.20.2012-04:00:00 17.2602 06.20.2012-05:00:00 17.2367 06.20.2012-06:00:00 17.2222 06.20.2012-07:00:00 17.1951 06.20.2012-08:00:00 17.1734 06.20.2012-09:00:00 17.1317 06.20.2012-10:00:00 17.1010 06.20.2012-11:00:00 17.0684 06.20.2012-12:00:00 17.0304 06.20.2012-13:00:00 16.9960 06.20.2012-14:00:00 16.9562 06.20.2012-15:00:00 16.9291 06.20.2012-16:00:00 16.8911 06.20.2012-17:00:00 16.8422 06.20.2012-18:00:00 16.8078 06.20.2012-19:00:00 16.7825 06.20.2012-20:00:00 16.7662 06.20.2012-21:00:00 16.7336 06.20.2012-22:00:00 16.7029 06.20.2012-23:00:00 16.6902 06.21.2012-00:00:00 16.6612 06.21.2012-01:00:00 16.6413 06.21.2012-02:00:00 16.6232 06.21.2012-03:00:00 16.5943 06.21.2012-04:00:00 16.5581 06.21.2012-05:00:00 16.5400 06.21.2012-06:00:00 16.5092 06.21.2012-07:00:00 16.4948 06.21.2012-08:00:00 16.4586 06.21.2012-09:00:00 16.4133 06.21.2012-10:00:00 16.3934 06.21.2012-11:00:00 16.3626 06.21.2012-12:00:00 16.3265 06.21.2012-13:00:00 16.2957 06.21.2012-14:00:00 16.2523 06.21.2012-15:00:00 16.2215 06.21.2012-16:00:00 16.1708 06.21.2012-17:00:00 16.1509 06.21.2012-18:00:00 16.1202 06.21.2012-19:00:00 16.0966 06.21.2012-20:00:00 16.0731 06.21.2012-21:00:00 16.0496 06.21.2012-22:00:00 16.0242 06.21.2012-23:00:00 16.0007 06.22.2012-00:00:00 15.9844 06.22.2012-01:00:00 15.9700 06.22.2012-02:00:00 15.9501 06.22.2012-03:00:00 15.9356 06.22.2012-04:00:00 15.9121 06.22.2012-05:00:00 15.8885 06.22.2012-06:00:00 15.8650 06.22.2012-07:00:00 15.8487 06.22.2012-08:00:00 15.8180 06.22.2012-09:00:00 15.7854 06.22.2012-10:00:00 15.7709 06.22.2012-11:00:00 15.7619 06.22.2012-12:00:00 15.7619 06.22.2012-13:00:00 15.9501 06.22.2012-14:00:00 16.1799 06.22.2012-15:00:00 16.2776 06.22.2012-16:00:00 16.2957 06.22.2012-17:00:00 16.3174 06.22.2012-18:00:00 16.3319 06.22.2012-19:00:00 16.3427 06.22.2012-20:00:00 16.3518 06.22.2012-21:00:00 16.3536 06.22.2012-22:00:00 16.3608 06.22.2012-23:00:00 16.3753 06.23.2012-00:00:00 16.4296 06.23.2012-01:00:00 16.4767 06.23.2012-02:00:00 16.4875 06.23.2012-03:00:00 16.4929 06.23.2012-04:00:00 16.4929 06.23.2012-05:00:00 16.4911 06.23.2012-06:00:00 16.4839 06.23.2012-07:00:00 16.4767 06.23.2012-08:00:00 16.4730 06.23.2012-09:00:00 16.4803 06.23.2012-10:00:00 16.4694 06.23.2012-11:00:00 16.4604 06.23.2012-12:00:00 16.5020 06.23.2012-13:00:00 16.5744 06.23.2012-14:00:00 16.7734 06.23.2012-15:00:00 17.0503 06.23.2012-16:00:00 17.1571 06.23.2012-17:00:00 17.2077 06.23.2012-18:00:00 17.2385 06.23.2012-19:00:00 17.2729 06.23.2012-20:00:00 17.2837 06.23.2012-21:00:00 17.2946 06.23.2012-22:00:00 17.3091 06.23.2012-23:00:00 17.3326 06.24.2012-00:00:00 17.3380 06.24.2012-01:00:00 17.3290 06.24.2012-02:00:00 17.3199 06.24.2012-03:00:00 17.3344 06.24.2012-04:00:00 17.3326 06.24.2012-05:00:00 17.3417 06.24.2012-06:00:00 17.3380 06.24.2012-07:00:00 17.3362 06.24.2012-08:00:00 17.3254 06.24.2012-09:00:00 17.3073 06.24.2012-10:00:00 17.2856 06.24.2012-11:00:00 17.2657 06.24.2012-12:00:00 17.2620 06.24.2012-13:00:00 17.2385 06.24.2012-14:00:00 17.2150 06.24.2012-15:00:00 17.2132 06.24.2012-16:00:00 17.2023 06.24.2012-17:00:00 17.1896 06.24.2012-18:00:00 17.1697 06.24.2012-19:00:00 17.1444 06.24.2012-20:00:00 17.1336 06.24.2012-21:00:00 17.1245 06.24.2012-22:00:00 17.1028 06.24.2012-23:00:00 17.0847 06.25.2012-00:00:00 17.0666 06.25.2012-01:00:00 17.0431 06.25.2012-02:00:00 17.0304 06.25.2012-03:00:00 17.0141 06.25.2012-04:00:00 16.9924 06.25.2012-05:00:00 16.9689 06.25.2012-06:00:00 16.9580 06.25.2012-07:00:00 16.9327 06.25.2012-08:00:00 16.8929 06.25.2012-09:00:00 16.8693 06.25.2012-10:00:00 16.8313 06.25.2012-11:00:00 16.7952 06.25.2012-12:00:00 16.7807 06.25.2012-13:00:00 16.7391 06.25.2012-14:00:00 16.7047 06.25.2012-15:00:00 16.6685 06.25.2012-16:00:00 16.6287 06.25.2012-17:00:00 16.5907 06.25.2012-18:00:00 16.5617 06.25.2012-19:00:00 16.5328 06.25.2012-20:00:00 16.5110 06.25.2012-21:00:00 16.4857 06.25.2012-22:00:00 16.4531 06.25.2012-23:00:00 16.4260 06.26.2012-00:00:00 16.4061 06.26.2012-01:00:00 16.3862 06.26.2012-02:00:00 16.3554 06.26.2012-03:00:00 16.3283 06.26.2012-04:00:00 16.2957 06.26.2012-05:00:00 16.2812 06.26.2012-06:00:00 16.2685 06.26.2012-07:00:00 16.2486 06.26.2012-08:00:00 16.2215 06.26.2012-09:00:00 16.1962 06.26.2012-10:00:00 16.1726 06.26.2012-11:00:00 16.1455 06.26.2012-12:00:00 16.1183 06.26.2012-13:00:00 16.0876 06.26.2012-14:00:00 16.0641 06.26.2012-15:00:00 16.0369 06.26.2012-16:00:00 16.0134 06.26.2012-17:00:00 15.9826 06.26.2012-18:00:00 15.9609 06.26.2012-19:00:00 15.9283 06.26.2012-20:00:00 15.9084 06.26.2012-21:00:00 15.8885 06.26.2012-22:00:00 15.8686 06.26.2012-23:00:00 15.8523 06.27.2012-00:00:00 15.8198 06.27.2012-01:00:00 15.8089 06.27.2012-02:00:00 15.7872 06.27.2012-03:00:00 15.7619 06.27.2012-04:00:00 15.7419 06.27.2012-05:00:00 15.7112 06.27.2012-06:00:00 15.6858 06.27.2012-07:00:00 15.6515 06.27.2012-08:00:00 15.6135 06.27.2012-09:00:00 15.5990 06.27.2012-10:00:00 15.5664 06.27.2012-11:00:00 15.5194 06.27.2012-12:00:00 15.4796 06.27.2012-13:00:00 15.4361 06.27.2012-14:00:00 15.4054 06.27.2012-15:00:00 15.3655 06.27.2012-16:00:00 15.3402 06.27.2012-17:00:00 15.2950 06.27.2012-18:00:00 15.2624 06.27.2012-19:00:00 15.2353 06.27.2012-20:00:00 15.2172 06.27.2012-21:00:00 15.1972 06.27.2012-22:00:00 15.1773 06.27.2012-23:00:00 15.1520 06.28.2012-00:00:00 15.1285 06.28.2012-01:00:00 15.1086 06.28.2012-02:00:00 15.0760 06.28.2012-03:00:00 15.0489 06.28.2012-04:00:00 15.0217 06.28.2012-05:00:00 14.9964 06.28.2012-06:00:00 14.9620 06.28.2012-07:00:00 14.9294 06.28.2012-08:00:00 14.9005 06.28.2012-09:00:00 14.8697 06.28.2012-10:00:00 14.8371 06.28.2012-11:00:00 14.8028 06.28.2012-12:00:00 14.7792 06.28.2012-13:00:00 14.7340 06.28.2012-14:00:00 14.6797 06.28.2012-15:00:00 14.6381 06.28.2012-16:00:00 14.6055 06.28.2012-17:00:00 14.5693 06.28.2012-18:00:00 14.5512 06.28.2012-19:00:00 14.5241 06.28.2012-20:00:00 14.5005 06.28.2012-21:00:00 14.4843 06.28.2012-22:00:00 14.4680 06.28.2012-23:00:00 14.4589 06.29.2012-00:00:00 14.4481 06.29.2012-01:00:00 14.4390 06.29.2012-02:00:00 14.4336 06.29.2012-03:00:00 14.4607 06.29.2012-04:00:00 14.5259 06.29.2012-05:00:00 14.5476 06.29.2012-06:00:00 14.5512 06.29.2012-07:00:00 14.5422 06.29.2012-08:00:00 14.5440 06.29.2012-09:00:00 14.5349 06.29.2012-10:00:00 14.5458 06.29.2012-11:00:00 14.5639 06.29.2012-12:00:00 14.5548 06.29.2012-13:00:00 14.5458 06.29.2012-14:00:00 14.5440 06.29.2012-15:00:00 14.5241 06.29.2012-16:00:00 14.5078 06.29.2012-17:00:00 14.4788 06.29.2012-18:00:00 14.4625 06.29.2012-19:00:00 14.4426 06.29.2012-20:00:00 14.4336 06.29.2012-21:00:00 14.4300 06.29.2012-22:00:00 14.4137 06.29.2012-23:00:00 14.3992 06.30.2012-00:00:00 14.3902 06.30.2012-01:00:00 14.3847 06.30.2012-02:00:00 14.3757 06.30.2012-03:00:00 14.3702 06.30.2012-04:00:00 14.3612 06.30.2012-05:00:00 14.3540 06.30.2012-06:00:00 14.3522 06.30.2012-07:00:00 14.3467 06.30.2012-08:00:00 14.3413 06.30.2012-09:00:00 14.3304 06.30.2012-10:00:00 14.3322 06.30.2012-11:00:00 14.3630 06.30.2012-12:00:00 14.3938 06.30.2012-13:00:00 14.4101 06.30.2012-14:00:00 14.4517 06.30.2012-15:00:00 14.5892 06.30.2012-16:00:00 14.8462 06.30.2012-17:00:00 15.3203 06.30.2012-18:00:00 15.5501 06.30.2012-19:00:00 15.6316 06.30.2012-20:00:00 15.7021 06.30.2012-21:00:00 15.8198 06.30.2012-22:00:00 15.9102 06.30.2012-23:00:00 15.9935 07.01.2012-00:00:00 16.0387 07.01.2012-01:00:00 16.0840 07.01.2012-02:00:00 16.1165 07.01.2012-03:00:00 16.1799 07.01.2012-04:00:00 16.2305 07.01.2012-05:00:00 16.2613 07.01.2012-06:00:00 16.3192 07.01.2012-07:00:00 16.3373 07.01.2012-08:00:00 16.3572 07.01.2012-09:00:00 16.3789 07.01.2012-10:00:00 16.3880 07.01.2012-11:00:00 16.4043 07.01.2012-12:00:00 16.4133 07.01.2012-13:00:00 16.4169 07.01.2012-14:00:00 16.4079 07.01.2012-15:00:00 16.4097 07.01.2012-16:00:00 16.3916 07.01.2012-17:00:00 16.3862 07.01.2012-18:00:00 16.3826 07.01.2012-19:00:00 16.3771 07.01.2012-20:00:00 16.3844 07.01.2012-21:00:00 16.3862 07.01.2012-22:00:00 16.3844 07.01.2012-23:00:00 16.3807 07.02.2012-00:00:00 16.3789 07.02.2012-01:00:00 16.3898 07.02.2012-02:00:00 16.3826 07.02.2012-03:00:00 16.3753 07.02.2012-04:00:00 16.3608 07.02.2012-05:00:00 16.3409 07.02.2012-06:00:00 16.3174 07.02.2012-07:00:00 16.2993 07.02.2012-08:00:00 16.2794 07.02.2012-09:00:00 16.2649 07.02.2012-10:00:00 16.2486 07.02.2012-11:00:00 16.2378 07.02.2012-12:00:00 16.2088 07.02.2012-13:00:00 16.1944 07.02.2012-14:00:00 16.1744 07.02.2012-15:00:00 16.1600 07.02.2012-16:00:00 16.1220 07.02.2012-17:00:00 16.0930 07.02.2012-18:00:00 16.0767 07.02.2012-19:00:00 16.0623 07.02.2012-20:00:00 16.0460 07.02.2012-21:00:00 16.0387 07.02.2012-22:00:00 16.0242 07.02.2012-23:00:00 16.0025 07.03.2012-00:00:00 15.9899 07.03.2012-01:00:00 16.0188 07.03.2012-02:00:00 16.1129 07.03.2012-03:00:00 16.2143 07.03.2012-04:00:00 16.2486 07.03.2012-05:00:00 16.3988 07.03.2012-06:00:00 16.6775 07.03.2012-07:00:00 16.7698 07.03.2012-08:00:00 16.7988 07.03.2012-09:00:00 16.8187 07.03.2012-10:00:00 16.8368 07.03.2012-11:00:00 16.8657 07.03.2012-12:00:00 16.9327 07.03.2012-13:00:00 17.0195 07.03.2012-14:00:00 17.0431 07.03.2012-15:00:00 17.0666 07.03.2012-16:00:00 17.0883 07.03.2012-17:00:00 17.1155 07.03.2012-18:00:00 17.1336 07.03.2012-19:00:00 17.1462 07.03.2012-20:00:00 17.1462 07.03.2012-21:00:00 17.1462 07.03.2012-22:00:00 17.1589 07.03.2012-23:00:00 17.1878 07.04.2012-00:00:00 17.1824 07.04.2012-01:00:00 17.1915 07.04.2012-02:00:00 17.1878 07.04.2012-03:00:00 17.1987 07.04.2012-04:00:00 17.2023 07.04.2012-05:00:00 17.1951 07.04.2012-06:00:00 17.1842 07.04.2012-07:00:00 17.1806 07.04.2012-08:00:00 17.1806 07.04.2012-09:00:00 17.1625 07.04.2012-10:00:00 17.1589 07.04.2012-11:00:00 17.1408 07.04.2012-12:00:00 17.1263 07.04.2012-13:00:00 17.1064 07.04.2012-14:00:00 17.0974 07.04.2012-15:00:00 17.0775 07.04.2012-16:00:00 17.0575 07.04.2012-17:00:00 17.0304 07.04.2012-18:00:00 17.0087 07.04.2012-19:00:00 17.0014 07.04.2012-20:00:00 16.9815 07.04.2012-21:00:00 16.9598 07.04.2012-22:00:00 16.9435 07.04.2012-23:00:00 16.9273 07.05.2012-00:00:00 16.9146 07.05.2012-01:00:00 16.9037 07.05.2012-02:00:00 16.8838 07.05.2012-03:00:00 16.8712 07.05.2012-04:00:00 16.8531 07.05.2012-05:00:00 16.8223 07.05.2012-06:00:00 16.7952 07.05.2012-07:00:00 16.7698 07.05.2012-08:00:00 16.7409 07.05.2012-09:00:00 16.6992 07.05.2012-10:00:00 16.6757 07.05.2012-11:00:00 16.6323 07.05.2012-12:00:00 16.6051 07.05.2012-13:00:00 16.5671 07.05.2012-14:00:00 16.5382 07.05.2012-15:00:00 16.5128 07.05.2012-16:00:00 16.4785 07.05.2012-17:00:00 16.4441 07.05.2012-18:00:00 16.4115 07.05.2012-19:00:00 16.3844 07.05.2012-20:00:00 16.3572 07.05.2012-21:00:00 16.3409 07.05.2012-22:00:00 16.3265 07.05.2012-23:00:00 16.3029 07.06.2012-00:00:00 16.2830 07.06.2012-01:00:00 16.2667 07.06.2012-02:00:00 16.2468 07.06.2012-03:00:00 16.2215 07.06.2012-04:00:00 16.1980 07.06.2012-05:00:00 16.1636 07.06.2012-06:00:00 16.1346 07.06.2012-07:00:00 16.0984 07.06.2012-08:00:00 16.0442 07.06.2012-09:00:00 16.0116 07.06.2012-10:00:00 15.9645 07.06.2012-11:00:00 15.9374 07.06.2012-12:00:00 15.8994 07.06.2012-13:00:00 15.8759 07.06.2012-14:00:00 15.8397 07.06.2012-15:00:00 15.8035 07.06.2012-16:00:00 15.7745 07.06.2012-17:00:00 15.7311 07.06.2012-18:00:00 15.7003 07.06.2012-19:00:00 15.6497 07.06.2012-20:00:00 15.6189 07.06.2012-21:00:00 15.5972 07.06.2012-22:00:00 15.5682 07.06.2012-23:00:00 15.5375 07.07.2012-00:00:00 15.5157 07.07.2012-01:00:00 15.4922 07.07.2012-02:00:00 15.4651 07.07.2012-03:00:00 15.4415 07.07.2012-04:00:00 15.4343 07.07.2012-05:00:00 15.3945 07.07.2012-06:00:00 15.3619 07.07.2012-07:00:00 15.3294 07.07.2012-08:00:00 15.2895 07.07.2012-09:00:00 15.2425 07.07.2012-10:00:00 15.2009 07.07.2012-11:00:00 15.1574 07.07.2012-12:00:00 15.1140 07.07.2012-13:00:00 15.0742 07.07.2012-14:00:00 15.0416 07.07.2012-15:00:00 14.9873 07.07.2012-16:00:00 14.9511 07.07.2012-17:00:00 14.9131 07.07.2012-18:00:00 14.8824 07.07.2012-19:00:00 14.8480 07.07.2012-20:00:00 14.8190 07.07.2012-21:00:00 14.8009 07.07.2012-22:00:00 14.7684 07.07.2012-23:00:00 14.7304 07.08.2012-00:00:00 14.7050 07.08.2012-01:00:00 14.6833 07.08.2012-02:00:00 14.6562 07.08.2012-03:00:00 14.6182 07.08.2012-04:00:00 14.5965 07.08.2012-05:00:00 14.5711 07.08.2012-06:00:00 14.5494 07.08.2012-07:00:00 14.5132 07.08.2012-08:00:00 14.4879 07.08.2012-09:00:00 14.4625 07.08.2012-10:00:00 14.4444 07.08.2012-11:00:00 14.4083 07.08.2012-12:00:00 14.3721 07.08.2012-13:00:00 14.3322 07.08.2012-14:00:00 14.3069 07.08.2012-15:00:00 14.2743 07.08.2012-16:00:00 14.2436 07.08.2012-17:00:00 14.2146 07.08.2012-18:00:00 14.1857 07.08.2012-19:00:00 14.1640 07.08.2012-20:00:00 14.1368 07.08.2012-21:00:00 14.1223 07.08.2012-22:00:00 14.1006 07.08.2012-23:00:00 14.0789 07.09.2012-00:00:00 14.0608 07.09.2012-01:00:00 14.1060 07.09.2012-02:00:00 14.1260 07.09.2012-03:00:00 14.1187 07.09.2012-04:00:00 14.0970 07.09.2012-05:00:00 14.0807 07.09.2012-06:00:00 14.0644 07.09.2012-07:00:00 14.0499 07.09.2012-08:00:00 14.0228 07.09.2012-09:00:00 13.9957 07.09.2012-10:00:00 13.9667 07.09.2012-11:00:00 13.9486 07.09.2012-12:00:00 13.9160 07.09.2012-13:00:00 13.8979 07.09.2012-14:00:00 13.8726 07.09.2012-15:00:00 13.8527 07.09.2012-16:00:00 13.8310 07.09.2012-17:00:00 13.8165 07.09.2012-18:00:00 13.7821 07.09.2012-19:00:00 13.7622 07.09.2012-20:00:00 13.7477 07.09.2012-21:00:00 13.7296 07.09.2012-22:00:00 13.7188 07.09.2012-23:00:00 13.6989 07.10.2012-00:00:00 13.6826 07.10.2012-01:00:00 13.6681 07.10.2012-02:00:00 13.6536 07.10.2012-03:00:00 13.6283 07.10.2012-04:00:00 13.6066 07.10.2012-05:00:00 13.5849 07.10.2012-06:00:00 13.5722 07.10.2012-07:00:00 13.5360 07.10.2012-08:00:00 13.5107 07.10.2012-09:00:00 13.4872 07.10.2012-10:00:00 13.4600 07.10.2012-11:00:00 13.4184 07.10.2012-12:00:00 13.3912 07.10.2012-13:00:00 13.3605 07.10.2012-14:00:00 13.3442 07.10.2012-15:00:00 13.3225 07.10.2012-16:00:00 13.2971 07.10.2012-17:00:00 13.2790 07.10.2012-18:00:00 13.2447 07.10.2012-19:00:00 13.2266 07.10.2012-20:00:00 13.2139 07.10.2012-21:00:00 13.1886 07.10.2012-22:00:00 13.1759 07.10.2012-23:00:00 13.1614 07.11.2012-00:00:00 13.1415 07.11.2012-01:00:00 13.1288 07.11.2012-02:00:00 13.1107 07.11.2012-03:00:00 13.0999 07.11.2012-04:00:00 13.0872 07.11.2012-05:00:00 13.0691 07.11.2012-06:00:00 13.0510 07.11.2012-07:00:00 13.0148 07.11.2012-08:00:00 12.9859 07.11.2012-09:00:00 12.9569 07.11.2012-10:00:00 12.9352 07.11.2012-11:00:00 12.9225 07.11.2012-12:00:00 12.9008 07.11.2012-13:00:00 12.8719 07.11.2012-14:00:00 12.8484 07.11.2012-15:00:00 12.8248 07.11.2012-16:00:00 12.7959 07.11.2012-17:00:00 12.7832 07.11.2012-18:00:00 12.7651 07.11.2012-19:00:00 12.7452 07.11.2012-20:00:00 12.7362 07.11.2012-21:00:00 12.7126 07.11.2012-22:00:00 12.7018 07.11.2012-23:00:00 12.6909 07.12.2012-00:00:00 12.6837 07.12.2012-01:00:00 12.6692 07.12.2012-02:00:00 12.6583 07.12.2012-03:00:00 12.6384 07.12.2012-04:00:00 12.6312 07.12.2012-05:00:00 12.6221 07.12.2012-06:00:00 12.6004 07.12.2012-07:00:00 12.5805 07.12.2012-08:00:00 12.5624 07.12.2012-09:00:00 12.5353 07.12.2012-10:00:00 12.5280 07.12.2012-11:00:00 12.5009 07.12.2012-12:00:00 12.4810 07.12.2012-13:00:00 12.4611 07.12.2012-14:00:00 12.4394 07.12.2012-15:00:00 12.4213 07.12.2012-16:00:00 12.4014 07.12.2012-17:00:00 12.3978 07.12.2012-18:00:00 12.3905 07.12.2012-19:00:00 12.3742 07.12.2012-20:00:00 12.3724 07.12.2012-21:00:00 12.3616 07.12.2012-22:00:00 12.3507 07.12.2012-23:00:00 12.3380 07.13.2012-00:00:00 12.3254 07.13.2012-01:00:00 12.3163 07.13.2012-02:00:00 12.3037 07.13.2012-03:00:00 12.2964 07.13.2012-04:00:00 12.2856 07.13.2012-05:00:00 12.2675 07.13.2012-06:00:00 12.2566 07.13.2012-07:00:00 12.2457 07.13.2012-08:00:00 12.2240 07.13.2012-09:00:00 12.2041 07.13.2012-10:00:00 12.1878 07.13.2012-11:00:00 12.1752 07.13.2012-12:00:00 12.1553 07.13.2012-13:00:00 12.1372 07.13.2012-14:00:00 12.1028 07.13.2012-15:00:00 12.0829 07.13.2012-16:00:00 12.0666 07.13.2012-17:00:00 12.0503 07.13.2012-18:00:00 12.0304 07.13.2012-19:00:00 12.0105 07.13.2012-20:00:00 12.0069 07.13.2012-21:00:00 11.9996 07.13.2012-22:00:00 11.9942 07.13.2012-23:00:00 11.9797 07.14.2012-00:00:00 11.9743 07.14.2012-01:00:00 11.9671 07.14.2012-02:00:00 11.9598 07.14.2012-03:00:00 11.9472 07.14.2012-04:00:00 11.9399 07.14.2012-05:00:00 11.9254 07.14.2012-06:00:00 11.9092 07.14.2012-07:00:00 11.9001 07.14.2012-08:00:00 11.8893 07.14.2012-09:00:00 11.8748 07.14.2012-10:00:00 11.8657 07.14.2012-11:00:00 11.8458 07.14.2012-12:00:00 11.8259 07.14.2012-13:00:00 11.7970 07.14.2012-14:00:00 11.7789 07.14.2012-15:00:00 11.7608 07.14.2012-16:00:00 11.7463 07.14.2012-17:00:00 11.7354 07.14.2012-18:00:00 11.7210 07.14.2012-19:00:00 11.7137 07.14.2012-20:00:00 11.7137 07.14.2012-21:00:00 11.6938 07.14.2012-22:00:00 11.6811 07.14.2012-23:00:00 11.6630 07.15.2012-00:00:00 11.6630 07.15.2012-01:00:00 11.6558 07.15.2012-02:00:00 11.6486 07.15.2012-03:00:00 11.6504 07.15.2012-04:00:00 11.6431 07.15.2012-05:00:00 11.6377 07.15.2012-06:00:00 11.6287 07.15.2012-07:00:00 11.6142 07.15.2012-08:00:00 11.5979 07.15.2012-09:00:00 11.5925 07.15.2012-10:00:00 11.5852 07.15.2012-11:00:00 11.5671 07.15.2012-12:00:00 11.5436 07.15.2012-13:00:00 11.5328 07.15.2012-14:00:00 11.5183 07.15.2012-15:00:00 11.5038 07.15.2012-16:00:00 11.4984 07.15.2012-17:00:00 11.4839 07.15.2012-18:00:00 11.4730 07.15.2012-19:00:00 11.4676 07.15.2012-20:00:00 11.4586 07.15.2012-21:00:00 11.4477 07.15.2012-22:00:00 11.4423 07.15.2012-23:00:00 11.4332 07.16.2012-00:00:00 11.4278 07.16.2012-01:00:00 11.4187 07.16.2012-02:00:00 11.4151 07.16.2012-03:00:00 11.4097 07.16.2012-04:00:00 11.4043 07.16.2012-05:00:00 11.3934 07.16.2012-06:00:00 11.3844 07.16.2012-07:00:00 11.3844 07.16.2012-08:00:00 11.3753 07.16.2012-09:00:00 11.3572 07.16.2012-10:00:00 11.3446 07.16.2012-11:00:00 11.3301 07.16.2012-12:00:00 11.3120 07.16.2012-13:00:00 11.2939 07.16.2012-14:00:00 11.2794 07.16.2012-15:00:00 11.2577 07.16.2012-16:00:00 11.2414 07.16.2012-17:00:00 11.2269 07.16.2012-18:00:00 11.2179 07.16.2012-19:00:00 11.1998 07.16.2012-20:00:00 11.1889 07.16.2012-21:00:00 11.1853 07.16.2012-22:00:00 11.1763 07.16.2012-23:00:00 11.1672 07.17.2012-00:00:00 11.1473 07.17.2012-01:00:00 11.1419 07.17.2012-02:00:00 11.1401 07.17.2012-03:00:00 11.1328 07.17.2012-04:00:00 11.1944 07.17.2012-05:00:00 11.1962 07.17.2012-06:00:00 11.2070 07.17.2012-07:00:00 11.1962 07.17.2012-08:00:00 11.1799 07.17.2012-09:00:00 11.1654 07.17.2012-10:00:00 11.1455 07.17.2012-11:00:00 11.1346 07.17.2012-12:00:00 11.1202 07.17.2012-13:00:00 11.1057 07.17.2012-14:00:00 11.1003 07.17.2012-15:00:00 11.0840 07.17.2012-16:00:00 11.0623 07.17.2012-17:00:00 11.0532 07.17.2012-18:00:00 11.0405 07.17.2012-19:00:00 11.0369 07.17.2012-20:00:00 11.0351 07.17.2012-21:00:00 11.0333 07.17.2012-22:00:00 11.0224 07.17.2012-23:00:00 11.0206 07.18.2012-00:00:00 11.0134 07.18.2012-01:00:00 11.0080 07.18.2012-02:00:00 11.0098 07.18.2012-03:00:00 11.0098 07.18.2012-04:00:00 11.0080 07.18.2012-05:00:00 11.0007 07.18.2012-06:00:00 10.9881 07.18.2012-07:00:00 10.9826 07.18.2012-08:00:00 10.9700 07.18.2012-09:00:00 10.9663 07.18.2012-10:00:00 10.9482 07.18.2012-11:00:00 10.9283 07.18.2012-12:00:00 10.9121 07.18.2012-13:00:00 10.8940 07.18.2012-14:00:00 10.8741 07.18.2012-15:00:00 10.8560 07.18.2012-16:00:00 10.8342 07.18.2012-17:00:00 10.8180 07.18.2012-18:00:00 10.8143 07.18.2012-19:00:00 10.8143 07.18.2012-20:00:00 10.8017 07.18.2012-21:00:00 10.7962 07.18.2012-22:00:00 10.7980 07.18.2012-23:00:00 10.7908 07.19.2012-00:00:00 10.7854 07.19.2012-01:00:00 10.7781 07.19.2012-02:00:00 10.7745 07.19.2012-03:00:00 10.7673 07.19.2012-04:00:00 10.7600 07.19.2012-05:00:00 10.7546 07.19.2012-06:00:00 10.7456 07.19.2012-07:00:00 10.7311 07.19.2012-08:00:00 10.7166 07.19.2012-09:00:00 10.6985 07.19.2012-10:00:00 10.6877 07.19.2012-11:00:00 10.6696 07.19.2012-12:00:00 10.6515 07.19.2012-13:00:00 10.6207 07.19.2012-14:00:00 10.6026 07.19.2012-15:00:00 10.6189 07.19.2012-16:00:00 10.6080 07.19.2012-17:00:00 10.5936 07.19.2012-18:00:00 10.5809 07.19.2012-19:00:00 10.5646 07.19.2012-20:00:00 10.5592 07.19.2012-21:00:00 10.5682 07.19.2012-22:00:00 10.6008 07.19.2012-23:00:00 10.6515 07.20.2012-00:00:00 10.6804 07.20.2012-01:00:00 10.6877 07.20.2012-02:00:00 10.7003 07.20.2012-03:00:00 10.6949 07.20.2012-04:00:00 10.6931 07.20.2012-05:00:00 10.6858 07.20.2012-06:00:00 10.6822 07.20.2012-07:00:00 10.6750 07.20.2012-08:00:00 10.6659 07.20.2012-09:00:00 10.6533 07.20.2012-10:00:00 10.6533 07.20.2012-11:00:00 10.7383 07.20.2012-12:00:00 10.8288 07.20.2012-13:00:00 11.1003 07.20.2012-14:00:00 11.5382 07.20.2012-15:00:00 11.6214 07.20.2012-16:00:00 11.6576 07.20.2012-17:00:00 11.6992 07.20.2012-18:00:00 11.7137 07.20.2012-19:00:00 11.7282 07.20.2012-20:00:00 11.7409 07.20.2012-21:00:00 11.7716 07.20.2012-22:00:00 11.8006 07.20.2012-23:00:00 11.8259 07.21.2012-00:00:00 11.8422 07.21.2012-01:00:00 11.8639 07.21.2012-02:00:00 11.8675 07.21.2012-03:00:00 11.9073 07.21.2012-04:00:00 11.9327 07.21.2012-05:00:00 11.9490 07.21.2012-06:00:00 11.9616 07.21.2012-07:00:00 11.9906 07.21.2012-08:00:00 11.9996 07.21.2012-09:00:00 12.0123 07.21.2012-10:00:00 12.0340 07.21.2012-11:00:00 12.0376 07.21.2012-12:00:00 12.0286 07.21.2012-13:00:00 12.0232 07.21.2012-14:00:00 12.0177 07.21.2012-15:00:00 12.0159 07.21.2012-16:00:00 12.0087 07.21.2012-17:00:00 11.9978 07.21.2012-18:00:00 11.9906 07.21.2012-19:00:00 11.9924 07.21.2012-20:00:00 11.9942 07.21.2012-21:00:00 11.9924 07.21.2012-22:00:00 11.9924 07.21.2012-23:00:00 11.9978 07.22.2012-00:00:00 12.0033 07.22.2012-01:00:00 12.0105 07.22.2012-02:00:00 12.0051 07.22.2012-03:00:00 12.0069 07.22.2012-04:00:00 12.0069 07.22.2012-05:00:00 12.0069 07.22.2012-06:00:00 12.0051 07.22.2012-07:00:00 11.9978 07.22.2012-08:00:00 11.9852 07.22.2012-09:00:00 11.9671 07.22.2012-10:00:00 11.9453 07.22.2012-11:00:00 11.9182 07.22.2012-12:00:00 11.9055 07.22.2012-13:00:00 11.8965 07.22.2012-14:00:00 11.8838 07.22.2012-15:00:00 11.8657 07.22.2012-16:00:00 11.8549 07.22.2012-17:00:00 11.8440 07.22.2012-18:00:00 11.8295 07.22.2012-19:00:00 11.8132 07.22.2012-20:00:00 11.8042 07.22.2012-21:00:00 11.7970 07.22.2012-22:00:00 11.7897 07.22.2012-23:00:00 11.7825 07.23.2012-00:00:00 11.7771 07.23.2012-01:00:00 11.7698 07.23.2012-02:00:00 11.7662 07.23.2012-03:00:00 11.7590 07.23.2012-04:00:00 11.7571 07.23.2012-05:00:00 11.7499 07.23.2012-06:00:00 11.7445 07.23.2012-07:00:00 11.7264 07.23.2012-08:00:00 11.7155 07.23.2012-09:00:00 11.7065 07.23.2012-10:00:00 11.7010 07.23.2012-11:00:00 11.6902 07.23.2012-12:00:00 11.6775 07.23.2012-13:00:00 11.6667 07.23.2012-14:00:00 11.6468 07.23.2012-15:00:00 11.6250 07.23.2012-16:00:00 11.6051 07.23.2012-17:00:00 11.5961 07.23.2012-18:00:00 11.5870 07.23.2012-19:00:00 11.5798 07.23.2012-20:00:00 11.5762 07.23.2012-21:00:00 11.5726 07.23.2012-22:00:00 11.5599 07.23.2012-23:00:00 11.5527 07.24.2012-00:00:00 11.5509 07.24.2012-01:00:00 11.5400 07.24.2012-02:00:00 11.5309 07.24.2012-03:00:00 11.5255 07.24.2012-04:00:00 11.5147 07.24.2012-05:00:00 11.5092 07.24.2012-06:00:00 11.4929 07.24.2012-07:00:00 11.4785 07.24.2012-08:00:00 11.4604 07.24.2012-09:00:00 11.4441 07.24.2012-10:00:00 11.4224 07.24.2012-11:00:00 11.3952 07.24.2012-12:00:00 11.3717 07.24.2012-13:00:00 11.3500 07.24.2012-14:00:00 11.3265 07.24.2012-15:00:00 11.3011 07.24.2012-16:00:00 11.2885 07.24.2012-17:00:00 11.2758 07.24.2012-18:00:00 11.2505 07.24.2012-19:00:00 11.2360 07.24.2012-20:00:00 11.2269 07.24.2012-21:00:00 11.2143 07.24.2012-22:00:00 11.2034 07.24.2012-23:00:00 11.1889 07.25.2012-00:00:00 11.1781 07.25.2012-01:00:00 11.1763 07.25.2012-02:00:00 11.1690 07.25.2012-03:00:00 11.1636 07.25.2012-04:00:00 11.1564 07.25.2012-05:00:00 11.1364 07.25.2012-06:00:00 11.1147 07.25.2012-07:00:00 11.1021 07.25.2012-08:00:00 11.0785 07.25.2012-09:00:00 11.0514 07.25.2012-10:00:00 11.0098 07.25.2012-11:00:00 10.9971 07.25.2012-12:00:00 10.9736 07.25.2012-13:00:00 10.9537 07.25.2012-14:00:00 10.9374 07.25.2012-15:00:00 10.9247 07.25.2012-16:00:00 10.9084 07.25.2012-17:00:00 10.8940 07.25.2012-18:00:00 10.8759 07.25.2012-19:00:00 10.8560 07.25.2012-20:00:00 10.8451 07.25.2012-21:00:00 10.8415 07.25.2012-22:00:00 10.8360 07.25.2012-23:00:00 10.8306 07.26.2012-00:00:00 10.8143 07.26.2012-01:00:00 10.7980 07.26.2012-02:00:00 10.7872 07.26.2012-03:00:00 10.7781 07.26.2012-04:00:00 10.7691 07.26.2012-05:00:00 10.7546 07.26.2012-06:00:00 10.7474 07.26.2012-07:00:00 10.7347 07.26.2012-08:00:00 10.7257 07.26.2012-09:00:00 10.7094 07.26.2012-10:00:00 10.6949 07.26.2012-11:00:00 10.6732 07.26.2012-12:00:00 10.6551 07.26.2012-13:00:00 10.6279 07.26.2012-14:00:00 10.6098 07.26.2012-15:00:00 10.5917 07.26.2012-16:00:00 10.5791 07.26.2012-17:00:00 10.5574 07.26.2012-18:00:00 10.5375 07.26.2012-19:00:00 10.5266 07.26.2012-20:00:00 10.5230 07.26.2012-21:00:00 10.5157 07.26.2012-22:00:00 10.5049 07.26.2012-23:00:00 10.4976 07.27.2012-00:00:00 10.4904 07.27.2012-01:00:00 10.4850 07.27.2012-02:00:00 10.4723 07.27.2012-03:00:00 10.4596 07.27.2012-04:00:00 10.4578 07.27.2012-05:00:00 10.4578 07.27.2012-06:00:00 10.4524 07.27.2012-07:00:00 10.4397 07.27.2012-08:00:00 10.4180 07.27.2012-09:00:00 10.3999 07.27.2012-10:00:00 10.3836 07.27.2012-11:00:00 10.3728 07.27.2012-12:00:00 10.3565 07.27.2012-13:00:00 10.3456 07.27.2012-14:00:00 10.3330 07.27.2012-15:00:00 10.3076 07.27.2012-16:00:00 10.2877 07.27.2012-17:00:00 10.2805 07.27.2012-18:00:00 10.2552 07.27.2012-19:00:00 10.2479 07.27.2012-20:00:00 10.2461 07.27.2012-21:00:00 10.2425 07.27.2012-22:00:00 10.2353 07.27.2012-23:00:00 10.2298 07.28.2012-00:00:00 10.2280 07.28.2012-01:00:00 10.2226 07.28.2012-02:00:00 10.2190 07.28.2012-03:00:00 10.2190 07.28.2012-04:00:00 10.2081 07.28.2012-05:00:00 10.2081 07.28.2012-06:00:00 10.2045 07.28.2012-07:00:00 10.1918 07.28.2012-08:00:00 10.1773 07.28.2012-09:00:00 10.1592 07.28.2012-10:00:00 10.1466 07.28.2012-11:00:00 10.1339 07.28.2012-12:00:00 10.1068 07.28.2012-13:00:00 10.0977 07.28.2012-14:00:00 10.0778 07.28.2012-15:00:00 10.0633 07.28.2012-16:00:00 10.0561 07.28.2012-17:00:00 10.0489 07.28.2012-18:00:00 10.0344 07.28.2012-19:00:00 10.0344 07.28.2012-20:00:00 10.0217 07.28.2012-21:00:00 10.0217 07.28.2012-22:00:00 10.0181 07.28.2012-23:00:00 10.0199 07.29.2012-00:00:00 10.0145 07.29.2012-01:00:00 10.0109 07.29.2012-02:00:00 10.0072 07.29.2012-03:00:00 10.0054 07.29.2012-04:00:00 9.9964 07.29.2012-05:00:00 9.9946 07.29.2012-06:00:00 9.9855 07.29.2012-07:00:00 9.9801 07.29.2012-08:00:00 9.9602 07.29.2012-09:00:00 9.9457 07.29.2012-10:00:00 9.9349 07.29.2012-11:00:00 9.9168 07.29.2012-12:00:00 9.9005 07.29.2012-13:00:00 9.8860 07.29.2012-14:00:00 9.8643 07.29.2012-15:00:00 9.8462 07.29.2012-16:00:00 9.8389 07.29.2012-17:00:00 9.8190 07.29.2012-18:00:00 9.8028 07.29.2012-19:00:00 9.7919 07.29.2012-20:00:00 9.7865 07.29.2012-21:00:00 9.7847 07.29.2012-22:00:00 9.7810 07.29.2012-23:00:00 9.7756 07.30.2012-00:00:00 9.7738 07.30.2012-01:00:00 9.7702 07.30.2012-02:00:00 9.7647 07.30.2012-03:00:00 9.7647 07.30.2012-04:00:00 9.7611 07.30.2012-05:00:00 9.7575 07.30.2012-06:00:00 9.7503 07.30.2012-07:00:00 9.7412 07.30.2012-08:00:00 9.7358 07.30.2012-09:00:00 9.7249 07.30.2012-10:00:00 9.7123 07.30.2012-11:00:00 9.7014 07.30.2012-12:00:00 9.6869 07.30.2012-13:00:00 9.6815 07.30.2012-14:00:00 9.6634 07.30.2012-15:00:00 9.6435 07.30.2012-16:00:00 9.6326 07.30.2012-17:00:00 9.6254 07.30.2012-18:00:00 9.6164 07.30.2012-19:00:00 9.6055 07.30.2012-20:00:00 9.5965 07.30.2012-21:00:00 9.5928 07.30.2012-22:00:00 9.5910 07.30.2012-23:00:00 9.5910 07.31.2012-00:00:00 9.5874 07.31.2012-01:00:00 9.5838 07.31.2012-02:00:00 9.5838 07.31.2012-03:00:00 9.5802 07.31.2012-04:00:00 9.5729 07.31.2012-05:00:00 9.5729 07.31.2012-06:00:00 9.5693 07.31.2012-07:00:00 9.5621 07.31.2012-08:00:00 9.5494 07.31.2012-09:00:00 9.5349 07.31.2012-10:00:00 9.5186 07.31.2012-11:00:00 9.5078 07.31.2012-12:00:00 9.4951 07.31.2012-13:00:00 9.4861 07.31.2012-14:00:00 9.4680 07.31.2012-15:00:00 9.4499 07.31.2012-16:00:00 9.4354 07.31.2012-17:00:00 9.4263 07.31.2012-18:00:00 9.4245 07.31.2012-19:00:00 9.4137 07.31.2012-20:00:00 9.4028 07.31.2012-21:00:00 9.4028 07.31.2012-22:00:00 9.4010 07.31.2012-23:00:00 9.3974 08.01.2012-00:00:00 9.3956 08.01.2012-01:00:00 9.3920 08.01.2012-02:00:00 9.3865 08.01.2012-03:00:00 9.3847 08.01.2012-04:00:00 9.3865 08.01.2012-05:00:00 9.3865 08.01.2012-06:00:00 9.3793 08.01.2012-07:00:00 9.3702 08.01.2012-08:00:00 9.3612 08.01.2012-09:00:00 9.3413 08.01.2012-10:00:00 9.3250 08.01.2012-11:00:00 9.3123 08.01.2012-12:00:00 9.3033 08.01.2012-13:00:00 9.2816 08.01.2012-14:00:00 9.2689 08.01.2012-15:00:00 9.2599 08.01.2012-16:00:00 9.2526 08.01.2012-17:00:00 9.2381 08.01.2012-18:00:00 9.2291 08.01.2012-19:00:00 9.2237 08.01.2012-20:00:00 9.2237 08.01.2012-21:00:00 9.2237 08.01.2012-22:00:00 9.2128 08.01.2012-23:00:00 9.2056 08.02.2012-00:00:00 9.2056 08.02.2012-01:00:00 9.2038 08.02.2012-02:00:00 9.1965 08.02.2012-03:00:00 9.1929 08.02.2012-04:00:00 9.1893 08.02.2012-05:00:00 9.1857 08.02.2012-06:00:00 9.1839 08.02.2012-07:00:00 9.1748 08.02.2012-08:00:00 9.1621 08.02.2012-09:00:00 9.1495 08.02.2012-10:00:00 9.1350 08.02.2012-11:00:00 9.1278 08.02.2012-12:00:00 9.1151 08.02.2012-13:00:00 9.0861 08.02.2012-14:00:00 9.0717 08.02.2012-15:00:00 9.0554 08.02.2012-16:00:00 9.0463 08.02.2012-17:00:00 9.0373 08.02.2012-18:00:00 9.0246 08.02.2012-19:00:00 9.0119 08.02.2012-20:00:00 9.0083 08.02.2012-21:00:00 9.0083 08.02.2012-22:00:00 9.0029 08.02.2012-23:00:00 9.0011 08.03.2012-00:00:00 8.9957 08.03.2012-01:00:00 8.9975 08.03.2012-02:00:00 8.9938 08.03.2012-03:00:00 8.9902 08.03.2012-04:00:00 8.9794 08.03.2012-05:00:00 8.9721 08.03.2012-06:00:00 8.9613 08.03.2012-07:00:00 8.9540 08.03.2012-08:00:00 8.9414 08.03.2012-09:00:00 8.9287 08.03.2012-10:00:00 8.9251 08.03.2012-11:00:00 8.9142 08.03.2012-12:00:00 8.9106 08.03.2012-13:00:00 8.9016 08.03.2012-14:00:00 8.8979 08.03.2012-15:00:00 8.8835 08.03.2012-16:00:00 8.8798 08.03.2012-17:00:00 8.8726 08.03.2012-18:00:00 8.8636 08.03.2012-19:00:00 8.8509 08.03.2012-20:00:00 8.8400 08.03.2012-21:00:00 8.8310 08.03.2012-22:00:00 8.8328 08.03.2012-23:00:00 8.8256 08.04.2012-00:00:00 8.8201 08.04.2012-01:00:00 8.8147 08.04.2012-02:00:00 8.8075 08.04.2012-03:00:00 8.8075 08.04.2012-04:00:00 8.8038 08.04.2012-05:00:00 8.7930 08.04.2012-06:00:00 8.7821 08.04.2012-07:00:00 8.7749 08.04.2012-08:00:00 8.7749 08.04.2012-09:00:00 8.7695 08.04.2012-10:00:00 8.7676 08.04.2012-11:00:00 8.7658 08.04.2012-12:00:00 8.7622 08.04.2012-13:00:00 8.7604 08.04.2012-14:00:00 8.7586 08.04.2012-15:00:00 8.7550 08.04.2012-16:00:00 8.7459 08.04.2012-17:00:00 8.7495 08.04.2012-18:00:00 8.7495 08.04.2012-19:00:00 8.7387 08.04.2012-20:00:00 8.7296 08.04.2012-21:00:00 8.7224 08.04.2012-22:00:00 8.7188 08.04.2012-23:00:00 8.7115 08.05.2012-00:00:00 8.7097 08.05.2012-01:00:00 8.7025 08.05.2012-02:00:00 8.6971 08.05.2012-03:00:00 8.6826 08.05.2012-04:00:00 8.6790 08.05.2012-05:00:00 8.6717 08.05.2012-06:00:00 8.6627 08.05.2012-07:00:00 8.6536 08.05.2012-08:00:00 8.6355 08.05.2012-09:00:00 8.6301 08.05.2012-10:00:00 8.6265 08.05.2012-11:00:00 8.6193 08.05.2012-12:00:00 8.6193 08.05.2012-13:00:00 8.6193 08.05.2012-14:00:00 8.6193 08.05.2012-15:00:00 8.6084 08.05.2012-16:00:00 8.6030 08.05.2012-17:00:00 8.5975 08.05.2012-18:00:00 8.5867 08.05.2012-19:00:00 8.5813 08.05.2012-20:00:00 8.5776 08.05.2012-21:00:00 8.5758 08.05.2012-22:00:00 8.5722 08.05.2012-23:00:00 8.5704 08.06.2012-00:00:00 8.5650 08.06.2012-01:00:00 8.5650 08.06.2012-02:00:00 8.5632 08.06.2012-03:00:00 8.5595 08.06.2012-04:00:00 8.5541 08.06.2012-05:00:00 8.5559 08.06.2012-06:00:00 8.5541 08.06.2012-07:00:00 8.5487 08.06.2012-08:00:00 8.5451 08.06.2012-09:00:00 8.5451 08.06.2012-10:00:00 8.5451 08.06.2012-11:00:00 8.5433 08.06.2012-12:00:00 8.5270 08.06.2012-13:00:00 8.5161 08.06.2012-14:00:00 8.5089 08.06.2012-15:00:00 8.4998 08.06.2012-16:00:00 8.4944 08.06.2012-17:00:00 8.4908 08.06.2012-18:00:00 8.4781 08.06.2012-19:00:00 8.4727 08.06.2012-20:00:00 8.4709 08.06.2012-21:00:00 8.4672 08.06.2012-22:00:00 8.4636 08.06.2012-23:00:00 8.4618 08.07.2012-00:00:00 8.4618 08.07.2012-01:00:00 8.4582 08.07.2012-02:00:00 8.4582 08.07.2012-03:00:00 8.4546 08.07.2012-04:00:00 8.4546 08.07.2012-05:00:00 8.4528 08.07.2012-06:00:00 8.4510 08.07.2012-07:00:00 8.4311 08.07.2012-08:00:00 8.4274 08.07.2012-09:00:00 8.4202 08.07.2012-10:00:00 8.4130 08.07.2012-11:00:00 8.3967 08.07.2012-12:00:00 8.3840 08.07.2012-13:00:00 8.3750 08.07.2012-14:00:00 8.3659 08.07.2012-15:00:00 8.3587 08.07.2012-16:00:00 8.3442 08.07.2012-17:00:00 8.3333 08.07.2012-18:00:00 8.3243 08.07.2012-19:00:00 8.3134 08.07.2012-20:00:00 8.3170 08.07.2012-21:00:00 8.3116 08.07.2012-22:00:00 8.3098 08.07.2012-23:00:00 8.3062 08.08.2012-00:00:00 8.3062 08.08.2012-01:00:00 8.3080 08.08.2012-02:00:00 8.3080 08.08.2012-03:00:00 8.3080 08.08.2012-04:00:00 8.3098 08.08.2012-05:00:00 8.3080 08.08.2012-06:00:00 8.3062 08.08.2012-07:00:00 8.3044 08.08.2012-08:00:00 8.3044 08.08.2012-09:00:00 8.3008 08.08.2012-10:00:00 8.2971 08.08.2012-11:00:00 8.2953 08.08.2012-12:00:00 8.2881 08.08.2012-13:00:00 8.2827 08.08.2012-14:00:00 8.2718 08.08.2012-15:00:00 8.2628 08.08.2012-16:00:00 8.2519 08.08.2012-17:00:00 8.2465 08.08.2012-18:00:00 8.2465 08.08.2012-19:00:00 8.2429 08.08.2012-20:00:00 8.2410 08.08.2012-21:00:00 8.2392 08.08.2012-22:00:00 8.2338 08.08.2012-23:00:00 8.2320 08.09.2012-00:00:00 8.2302 08.09.2012-01:00:00 8.2302 08.09.2012-02:00:00 8.2302 08.09.2012-03:00:00 8.2284 08.09.2012-04:00:00 8.2266 08.09.2012-05:00:00 8.2284 08.09.2012-06:00:00 8.2248 08.09.2012-07:00:00 8.2193 08.09.2012-08:00:00 8.2121 08.09.2012-09:00:00 8.2049 08.09.2012-10:00:00 8.1976 08.09.2012-11:00:00 8.1922 08.09.2012-12:00:00 8.1886 08.09.2012-13:00:00 8.1831 08.09.2012-14:00:00 8.1723 08.09.2012-15:00:00 8.1668 08.09.2012-16:00:00 8.1614 08.09.2012-17:00:00 8.1560 08.09.2012-18:00:00 8.1469 08.09.2012-19:00:00 8.1379 08.09.2012-20:00:00 8.1415 08.09.2012-21:00:00 8.1415 08.09.2012-22:00:00 8.1415 08.09.2012-23:00:00 8.1361 08.10.2012-00:00:00 8.1361 08.10.2012-01:00:00 8.1325 08.10.2012-02:00:00 8.1343 08.10.2012-03:00:00 8.1288 08.10.2012-04:00:00 8.1307 08.10.2012-05:00:00 8.1270 08.10.2012-06:00:00 8.1234 08.10.2012-07:00:00 8.1144 08.10.2012-08:00:00 8.1071 08.10.2012-09:00:00 8.1017 08.10.2012-10:00:00 8.0908 08.10.2012-11:00:00 8.0872 08.10.2012-12:00:00 8.0818 08.10.2012-13:00:00 8.0709 08.10.2012-14:00:00 8.0637 08.10.2012-15:00:00 8.0492 08.10.2012-16:00:00 8.0474 08.10.2012-17:00:00 8.0420 08.10.2012-18:00:00 8.0402 08.10.2012-19:00:00 8.0384 08.10.2012-20:00:00 8.0402 08.10.2012-21:00:00 8.0347 08.10.2012-22:00:00 8.0347 08.10.2012-23:00:00 8.0347 08.11.2012-00:00:00 8.0329 08.11.2012-01:00:00 8.0275 08.11.2012-02:00:00 8.0257 08.11.2012-03:00:00 8.0257 08.11.2012-04:00:00 8.0275 08.11.2012-05:00:00 8.0257 08.11.2012-06:00:00 8.0166 08.11.2012-07:00:00 8.0094 08.11.2012-08:00:00 8.0022 08.11.2012-09:00:00 7.9913 08.11.2012-10:00:00 7.9786 08.11.2012-11:00:00 7.9750 08.11.2012-12:00:00 7.9606 08.11.2012-13:00:00 7.9569 08.11.2012-14:00:00 7.9497 08.11.2012-15:00:00 7.9443 08.11.2012-16:00:00 7.9352 08.11.2012-17:00:00 7.9280 08.11.2012-18:00:00 7.9225 08.11.2012-19:00:00 7.9117 08.11.2012-20:00:00 7.9171 08.11.2012-21:00:00 7.9117 08.11.2012-22:00:00 7.9045 08.11.2012-23:00:00 7.8990 08.12.2012-00:00:00 7.8990 08.12.2012-01:00:00 7.8918 08.12.2012-02:00:00 7.8918 08.12.2012-03:00:00 7.8882 08.12.2012-04:00:00 7.8864 08.12.2012-05:00:00 7.8864 08.12.2012-06:00:00 7.8791 08.12.2012-07:00:00 7.8737 08.12.2012-08:00:00 7.8701 08.12.2012-09:00:00 7.8646 08.12.2012-10:00:00 7.8628 08.12.2012-11:00:00 7.8592 08.12.2012-12:00:00 7.8574 08.12.2012-13:00:00 7.8538 08.12.2012-14:00:00 7.8538 08.12.2012-15:00:00 7.8574 08.12.2012-16:00:00 7.8574 08.12.2012-17:00:00 7.8502 08.12.2012-18:00:00 7.8393 08.12.2012-19:00:00 7.8375 08.12.2012-20:00:00 7.8411 08.12.2012-21:00:00 7.8411 08.12.2012-22:00:00 7.8393 08.12.2012-23:00:00 7.8375 08.13.2012-00:00:00 7.8375 08.13.2012-01:00:00 7.8375 08.13.2012-02:00:00 7.8339 08.13.2012-03:00:00 7.8339 08.13.2012-04:00:00 7.8303 08.13.2012-05:00:00 7.8303 08.13.2012-06:00:00 7.8266 08.13.2012-07:00:00 7.8140 08.13.2012-08:00:00 7.8049 08.13.2012-09:00:00 7.7977 08.13.2012-10:00:00 7.7923 08.13.2012-11:00:00 7.7868 08.13.2012-12:00:00 7.7796 08.13.2012-13:00:00 7.7742 08.13.2012-14:00:00 7.7651 08.13.2012-15:00:00 7.7651 08.13.2012-16:00:00 7.7579 08.13.2012-17:00:00 7.7543 08.13.2012-18:00:00 7.7470 08.13.2012-19:00:00 7.7416 08.13.2012-20:00:00 7.7452 08.13.2012-21:00:00 7.7416 08.13.2012-22:00:00 7.7380 08.13.2012-23:00:00 7.7362 08.14.2012-00:00:00 7.7325 08.14.2012-01:00:00 7.7271 08.14.2012-02:00:00 7.7289 08.14.2012-03:00:00 7.7307 08.14.2012-04:00:00 7.7307 08.14.2012-05:00:00 7.7217 08.14.2012-06:00:00 7.7181 08.14.2012-07:00:00 7.7108 08.14.2012-08:00:00 7.7072 08.14.2012-09:00:00 7.6982 08.14.2012-10:00:00 7.6819 08.14.2012-11:00:00 7.6728 08.14.2012-12:00:00 7.6656 08.14.2012-13:00:00 7.6656 08.14.2012-14:00:00 7.6620 08.14.2012-15:00:00 7.6547 08.14.2012-16:00:00 7.6457 08.14.2012-17:00:00 7.6457 08.14.2012-18:00:00 7.6384 08.14.2012-19:00:00 7.6366 08.14.2012-20:00:00 7.6348 08.14.2012-21:00:00 7.6348 08.14.2012-22:00:00 7.6348 08.14.2012-23:00:00 7.6312 08.15.2012-00:00:00 7.6294 08.15.2012-01:00:00 7.6276 08.15.2012-02:00:00 7.6258 08.15.2012-03:00:00 7.6258 08.15.2012-04:00:00 7.6258 08.15.2012-05:00:00 7.6276 08.15.2012-06:00:00 7.6185 08.15.2012-07:00:00 7.6022 08.15.2012-08:00:00 7.6004 08.15.2012-09:00:00 7.5950 08.15.2012-10:00:00 7.5914 08.15.2012-11:00:00 7.5787 08.15.2012-12:00:00 7.5769 08.15.2012-13:00:00 7.5697 08.15.2012-14:00:00 7.5715 08.15.2012-15:00:00 7.5697 08.15.2012-16:00:00 7.5679 08.15.2012-17:00:00 7.5679 08.15.2012-18:00:00 7.5642 08.15.2012-19:00:00 7.5516 08.15.2012-20:00:00 7.5516 08.15.2012-21:00:00 7.5498 08.15.2012-22:00:00 7.5443 08.15.2012-23:00:00 7.5443 08.16.2012-00:00:00 7.5389 08.16.2012-01:00:00 7.5407 08.16.2012-02:00:00 7.5353 08.16.2012-03:00:00 7.5353 08.16.2012-04:00:00 7.5317 08.16.2012-05:00:00 7.5317 08.16.2012-06:00:00 7.5208 08.16.2012-07:00:00 7.5190 08.16.2012-08:00:00 7.5190 08.16.2012-09:00:00 7.5208 08.16.2012-10:00:00 7.5208 08.16.2012-11:00:00 7.5172 08.16.2012-12:00:00 7.5190 08.16.2012-13:00:00 7.5190 08.16.2012-14:00:00 7.5172 08.16.2012-15:00:00 7.5172 08.16.2012-16:00:00 7.5172 08.16.2012-17:00:00 7.5154 08.16.2012-18:00:00 7.5136 08.16.2012-19:00:00 7.5118 08.16.2012-20:00:00 7.5081 08.16.2012-21:00:00 7.5063 08.16.2012-22:00:00 7.5027 08.16.2012-23:00:00 7.4991 08.17.2012-00:00:00 7.4973 08.17.2012-01:00:00 7.4955 08.17.2012-02:00:00 7.4955 08.17.2012-03:00:00 7.4937 08.17.2012-04:00:00 7.4937 08.17.2012-05:00:00 7.4919 08.17.2012-06:00:00 7.4900 08.17.2012-07:00:00 7.4864 08.17.2012-08:00:00 7.4792 08.17.2012-09:00:00 7.4701 08.17.2012-10:00:00 7.4665 08.17.2012-11:00:00 7.4701 08.17.2012-12:00:00 7.4629 08.17.2012-13:00:00 7.4575 08.17.2012-14:00:00 7.4575 08.17.2012-15:00:00 7.4611 08.17.2012-16:00:00 7.4611 08.17.2012-17:00:00 7.4593 08.17.2012-18:00:00 7.4575 08.17.2012-19:00:00 7.4520 08.17.2012-20:00:00 7.4430 08.17.2012-21:00:00 7.4430 08.17.2012-22:00:00 7.4412 08.17.2012-23:00:00 7.4376 08.18.2012-00:00:00 7.4358 08.18.2012-01:00:00 7.4358 08.18.2012-02:00:00 7.4321 08.18.2012-03:00:00 7.4303 08.18.2012-04:00:00 7.4267 08.18.2012-05:00:00 7.4231 08.18.2012-06:00:00 7.4177 08.18.2012-07:00:00 7.4140 08.18.2012-08:00:00 7.4086 08.18.2012-09:00:00 7.4050 08.18.2012-10:00:00 7.4032 08.18.2012-11:00:00 7.3978 08.18.2012-12:00:00 7.3923 08.18.2012-13:00:00 7.3941 08.18.2012-14:00:00 7.3869 08.18.2012-15:00:00 7.3779 08.18.2012-16:00:00 7.3815 08.18.2012-17:00:00 7.3742 08.18.2012-18:00:00 7.3670 08.18.2012-19:00:00 7.3652 08.18.2012-20:00:00 7.3652 08.18.2012-21:00:00 7.3688 08.18.2012-22:00:00 7.3670 08.18.2012-23:00:00 7.3670 08.19.2012-00:00:00 7.3634 08.19.2012-01:00:00 7.3634 08.19.2012-02:00:00 7.3652 08.19.2012-03:00:00 7.3634 08.19.2012-04:00:00 7.3634 08.19.2012-05:00:00 7.3616 08.19.2012-06:00:00 7.3634 08.19.2012-07:00:00 7.3616 08.19.2012-08:00:00 7.3507 08.19.2012-09:00:00 7.3453 08.19.2012-10:00:00 7.3344 08.19.2012-11:00:00 7.3290 08.19.2012-12:00:00 7.3218 08.19.2012-13:00:00 7.3145 08.19.2012-14:00:00 7.3073 08.19.2012-15:00:00 7.2964 08.19.2012-16:00:00 7.2856 08.19.2012-17:00:00 7.2856 08.19.2012-18:00:00 7.2856 08.19.2012-19:00:00 7.2874 08.19.2012-20:00:00 7.2874 08.19.2012-21:00:00 7.2892 08.19.2012-22:00:00 7.2874 08.19.2012-23:00:00 7.2874 08.20.2012-00:00:00 7.2856 08.20.2012-01:00:00 7.2874 08.20.2012-02:00:00 7.2874 08.20.2012-03:00:00 7.2837 08.20.2012-04:00:00 7.2874 08.20.2012-05:00:00 7.2856 08.20.2012-06:00:00 7.2819 08.20.2012-07:00:00 7.2783 08.20.2012-08:00:00 7.2765 08.20.2012-09:00:00 7.2693 08.20.2012-10:00:00 7.2602 08.20.2012-11:00:00 7.2548 08.20.2012-12:00:00 7.2457 08.20.2012-13:00:00 7.2421 08.20.2012-14:00:00 7.2349 08.20.2012-15:00:00 7.2295 08.20.2012-16:00:00 7.2258 08.20.2012-17:00:00 7.2258 08.20.2012-18:00:00 7.2204 08.20.2012-19:00:00 7.2222 08.20.2012-20:00:00 7.2222 08.20.2012-21:00:00 7.2186 08.20.2012-22:00:00 7.2132 08.20.2012-23:00:00 7.2168 08.21.2012-00:00:00 7.2168 08.21.2012-01:00:00 7.2186 08.21.2012-02:00:00 7.2168 08.21.2012-03:00:00 7.2150 08.21.2012-04:00:00 7.2168 08.21.2012-05:00:00 7.2150 08.21.2012-06:00:00 7.2168 08.21.2012-07:00:00 7.2168 08.21.2012-08:00:00 7.2150 08.21.2012-09:00:00 7.2114 08.21.2012-10:00:00 7.1987 08.21.2012-11:00:00 7.1951 08.21.2012-12:00:00 7.1860 08.21.2012-13:00:00 7.1806 08.21.2012-14:00:00 7.1752 08.21.2012-15:00:00 7.1643 08.21.2012-16:00:00 7.1607 08.21.2012-17:00:00 7.1535 08.21.2012-18:00:00 7.1516 08.21.2012-19:00:00 7.1498 08.21.2012-20:00:00 7.1498 08.21.2012-21:00:00 7.1498 08.21.2012-22:00:00 7.1498 08.21.2012-23:00:00 7.1535 08.22.2012-00:00:00 7.1535 08.22.2012-01:00:00 7.1553 08.22.2012-02:00:00 7.1553 08.22.2012-03:00:00 7.1571 08.22.2012-04:00:00 7.1571 08.22.2012-05:00:00 7.1571 08.22.2012-06:00:00 7.1553 08.22.2012-07:00:00 7.1553 08.22.2012-08:00:00 7.1553 08.22.2012-09:00:00 7.1426 08.22.2012-10:00:00 7.1408 08.22.2012-11:00:00 7.1372 08.22.2012-12:00:00 7.1299 08.22.2012-13:00:00 7.1263 08.22.2012-14:00:00 7.1263 08.22.2012-15:00:00 7.1227 08.22.2012-16:00:00 7.1173 08.22.2012-17:00:00 7.1173 08.22.2012-18:00:00 7.1064 08.22.2012-19:00:00 7.1100 08.22.2012-20:00:00 7.1136 08.22.2012-21:00:00 7.1173 08.22.2012-22:00:00 7.1173 08.22.2012-23:00:00 7.1173 08.23.2012-00:00:00 7.1191 08.23.2012-01:00:00 7.1191 08.23.2012-02:00:00 7.1191 08.23.2012-03:00:00 7.1191 08.23.2012-04:00:00 7.1173 08.23.2012-05:00:00 7.1173 08.23.2012-06:00:00 7.1155 08.23.2012-07:00:00 7.1155 08.23.2012-08:00:00 7.1155 08.23.2012-09:00:00 7.1155 08.23.2012-10:00:00 7.1118 08.23.2012-11:00:00 7.1082 08.23.2012-12:00:00 7.1028 08.23.2012-13:00:00 7.0937 08.23.2012-14:00:00 7.0865 08.23.2012-15:00:00 7.0847 08.23.2012-16:00:00 7.0775 08.23.2012-17:00:00 7.0775 08.23.2012-18:00:00 7.0738 08.23.2012-19:00:00 7.0738 08.23.2012-20:00:00 7.0738 08.23.2012-21:00:00 7.0738 08.23.2012-22:00:00 7.0720 08.23.2012-23:00:00 7.0738 08.24.2012-00:00:00 7.0738 08.24.2012-01:00:00 7.0720 08.24.2012-02:00:00 7.0702 08.24.2012-03:00:00 7.0684 08.24.2012-04:00:00 7.0666 08.24.2012-05:00:00 7.0684 08.24.2012-06:00:00 7.0720 08.24.2012-07:00:00 7.0630 08.24.2012-08:00:00 7.0575 08.24.2012-09:00:00 7.0539 08.24.2012-10:00:00 7.0485 08.24.2012-11:00:00 7.0395 08.24.2012-12:00:00 7.0358 08.24.2012-13:00:00 7.0268 08.24.2012-14:00:00 7.0232 08.24.2012-15:00:00 7.0250 08.24.2012-16:00:00 7.0195 08.24.2012-17:00:00 7.0159 08.24.2012-18:00:00 7.0141 08.24.2012-19:00:00 7.0123 08.24.2012-20:00:00 7.0105 08.24.2012-21:00:00 7.0123 08.24.2012-22:00:00 7.0141 08.24.2012-23:00:00 7.0123 08.25.2012-00:00:00 7.0087 08.25.2012-01:00:00 7.0087 08.25.2012-02:00:00 7.0033 08.25.2012-03:00:00 7.0033 08.25.2012-04:00:00 7.0014 08.25.2012-05:00:00 7.0014 08.25.2012-06:00:00 6.9996 08.25.2012-07:00:00 6.9978 08.25.2012-08:00:00 6.9942 08.25.2012-09:00:00 6.9924 08.25.2012-10:00:00 6.9834 08.25.2012-11:00:00 6.9815 08.25.2012-12:00:00 6.9761 08.25.2012-13:00:00 6.9653 08.25.2012-14:00:00 6.9598 08.25.2012-15:00:00 6.9562 08.25.2012-16:00:00 6.9544 08.25.2012-17:00:00 6.9526 08.25.2012-18:00:00 6.9508 08.25.2012-19:00:00 6.9435 08.25.2012-20:00:00 6.9435 08.25.2012-21:00:00 6.9453 08.25.2012-22:00:00 6.9435 08.25.2012-23:00:00 6.9417 08.26.2012-00:00:00 6.9399 08.26.2012-01:00:00 6.9381 08.26.2012-02:00:00 6.9417 08.26.2012-03:00:00 6.9417 08.26.2012-04:00:00 6.9399 08.26.2012-05:00:00 6.9381 08.26.2012-06:00:00 6.9345 08.26.2012-07:00:00 6.9327 08.26.2012-08:00:00 6.9254 08.26.2012-09:00:00 6.9236 08.26.2012-10:00:00 6.9182 08.26.2012-11:00:00 6.9146 08.26.2012-12:00:00 6.9055 08.26.2012-13:00:00 6.9037 08.26.2012-14:00:00 6.8911 08.26.2012-15:00:00 6.8838 08.26.2012-16:00:00 6.8784 08.26.2012-17:00:00 6.8784 08.26.2012-18:00:00 6.8748 08.26.2012-19:00:00 6.8712 08.26.2012-20:00:00 6.8693 08.26.2012-21:00:00 6.8693 08.26.2012-22:00:00 6.8675 08.26.2012-23:00:00 6.8675 08.27.2012-00:00:00 6.8693 08.27.2012-01:00:00 6.8693 08.27.2012-02:00:00 6.8730 08.27.2012-03:00:00 6.8748 08.27.2012-04:00:00 6.8748 08.27.2012-05:00:00 6.8748 08.27.2012-06:00:00 6.8766 08.27.2012-07:00:00 6.8730 08.27.2012-08:00:00 6.8712 08.27.2012-09:00:00 6.8675 08.27.2012-10:00:00 6.8639 08.27.2012-11:00:00 6.8603 08.27.2012-12:00:00 6.8549 08.27.2012-13:00:00 6.8531 08.27.2012-14:00:00 6.8458 08.27.2012-15:00:00 6.8404 08.27.2012-16:00:00 6.8386 08.27.2012-17:00:00 6.8368 08.27.2012-18:00:00 6.8332 08.27.2012-19:00:00 6.8295 08.27.2012-20:00:00 6.8295 08.27.2012-21:00:00 6.8259 08.27.2012-22:00:00 6.8259 08.27.2012-23:00:00 6.8223 08.28.2012-00:00:00 6.8223 08.28.2012-01:00:00 6.8223 08.28.2012-02:00:00 6.8223 08.28.2012-03:00:00 6.8223 08.28.2012-04:00:00 6.8205 08.28.2012-05:00:00 6.8187 08.28.2012-06:00:00 6.8151 08.28.2012-07:00:00 6.8151 08.28.2012-08:00:00 6.8132 08.28.2012-09:00:00 6.8114 08.28.2012-10:00:00 6.8042 08.28.2012-11:00:00 6.7988 08.28.2012-12:00:00 6.7951 08.28.2012-13:00:00 6.7933 08.28.2012-14:00:00 6.7915 08.28.2012-15:00:00 6.7897 08.28.2012-16:00:00 6.7879 08.28.2012-17:00:00 6.7807 08.28.2012-18:00:00 6.7752 08.28.2012-19:00:00 6.7752 08.28.2012-20:00:00 6.7771 08.28.2012-21:00:00 6.7789 08.28.2012-22:00:00 6.7807 08.28.2012-23:00:00 6.7825 08.29.2012-00:00:00 6.7825 08.29.2012-01:00:00 6.7825 08.29.2012-02:00:00 6.7825 08.29.2012-03:00:00 6.7807 08.29.2012-04:00:00 6.7825 08.29.2012-05:00:00 6.7843 08.29.2012-06:00:00 6.7933 08.29.2012-07:00:00 6.7988 08.29.2012-08:00:00 6.8024 08.29.2012-09:00:00 6.8006 08.29.2012-10:00:00 6.7970 08.29.2012-11:00:00 6.7970 08.29.2012-12:00:00 6.7951 08.29.2012-13:00:00 6.7933 08.29.2012-14:00:00 6.7879 08.29.2012-15:00:00 6.7843 08.29.2012-16:00:00 6.7807 08.29.2012-17:00:00 6.7771 08.29.2012-18:00:00 6.7752 08.29.2012-19:00:00 6.7752 08.29.2012-20:00:00 6.7771 08.29.2012-21:00:00 6.7752 08.29.2012-22:00:00 6.7752 08.29.2012-23:00:00 6.7771 08.30.2012-00:00:00 6.7807 08.30.2012-01:00:00 6.7789 08.30.2012-02:00:00 6.7771 08.30.2012-03:00:00 6.7752 08.30.2012-04:00:00 6.7752 08.30.2012-05:00:00 6.7771 08.30.2012-06:00:00 6.7807 08.30.2012-07:00:00 6.7789 08.30.2012-08:00:00 6.7752 08.30.2012-09:00:00 6.7734 08.30.2012-10:00:00 6.7662 08.30.2012-11:00:00 6.7608 08.30.2012-12:00:00 6.7535 08.30.2012-13:00:00 6.7463 08.30.2012-14:00:00 6.7445 08.30.2012-15:00:00 6.7391 08.30.2012-16:00:00 6.7372 08.30.2012-17:00:00 6.7391 08.30.2012-18:00:00 6.7445 08.30.2012-19:00:00 6.7427 08.30.2012-20:00:00 6.7409 08.30.2012-21:00:00 6.7409 08.30.2012-22:00:00 6.7409 08.30.2012-23:00:00 6.7372 08.31.2012-00:00:00 6.7372 08.31.2012-01:00:00 6.7372 08.31.2012-02:00:00 6.7354 08.31.2012-03:00:00 6.7372 08.31.2012-04:00:00 6.7391 08.31.2012-05:00:00 6.7409 08.31.2012-06:00:00 6.7409 08.31.2012-07:00:00 6.7409 08.31.2012-08:00:00 6.7391 08.31.2012-09:00:00 6.7336 08.31.2012-10:00:00 6.7264 08.31.2012-11:00:00 6.7155 08.31.2012-12:00:00 6.7137 08.31.2012-13:00:00 6.7047 08.31.2012-14:00:00 6.7047 08.31.2012-15:00:00 6.7029 08.31.2012-16:00:00 6.6956 08.31.2012-17:00:00 6.6956 08.31.2012-18:00:00 6.6974 08.31.2012-19:00:00 6.6992 08.31.2012-20:00:00 6.6992 08.31.2012-21:00:00 6.6992 08.31.2012-22:00:00 6.6974 08.31.2012-23:00:00 6.6956 09.01.2012-00:00:00 6.6974 09.01.2012-01:00:00 6.6938 09.01.2012-02:00:00 6.6920 09.01.2012-03:00:00 6.6920 09.01.2012-04:00:00 6.6956 09.01.2012-05:00:00 6.6956 09.01.2012-06:00:00 6.6974 09.01.2012-07:00:00 6.6974 09.01.2012-08:00:00 6.6884 09.01.2012-09:00:00 6.6830 09.01.2012-10:00:00 6.6793 09.01.2012-11:00:00 6.6739 09.01.2012-12:00:00 6.6703 09.01.2012-13:00:00 6.6612 09.01.2012-14:00:00 6.6558 09.01.2012-15:00:00 6.6522 09.01.2012-16:00:00 6.6468 09.01.2012-17:00:00 6.6468 09.01.2012-18:00:00 6.6450 09.01.2012-19:00:00 6.6486 09.01.2012-20:00:00 6.6504 09.01.2012-21:00:00 6.6504 09.01.2012-22:00:00 6.6522 09.01.2012-23:00:00 6.6522 09.02.2012-00:00:00 6.6522 09.02.2012-01:00:00 6.6522 09.02.2012-02:00:00 6.6522 09.02.2012-03:00:00 6.6522 09.02.2012-04:00:00 6.6522 09.02.2012-05:00:00 6.6522 09.02.2012-06:00:00 6.6522 09.02.2012-07:00:00 6.6522 09.02.2012-08:00:00 6.6431 09.02.2012-09:00:00 6.6323 09.02.2012-10:00:00 6.6269 09.02.2012-11:00:00 6.6160 09.02.2012-12:00:00 6.6124 09.02.2012-13:00:00 6.6088 09.02.2012-14:00:00 6.6069 09.02.2012-15:00:00 6.6015 09.02.2012-16:00:00 6.5961 09.02.2012-17:00:00 6.5979 09.02.2012-18:00:00 6.5943 09.02.2012-19:00:00 6.5997 09.02.2012-20:00:00 6.5961 09.02.2012-21:00:00 6.5979 09.02.2012-22:00:00 6.5943 09.02.2012-23:00:00 6.5943 09.03.2012-00:00:00 6.5925 09.03.2012-01:00:00 6.5961 09.03.2012-02:00:00 6.5925 09.03.2012-03:00:00 6.5925 09.03.2012-04:00:00 6.5889 09.03.2012-05:00:00 6.5907 09.03.2012-06:00:00 6.5870 09.03.2012-07:00:00 6.5870 09.03.2012-08:00:00 6.5816 09.03.2012-09:00:00 6.5816 09.03.2012-10:00:00 6.5708 09.03.2012-11:00:00 6.5708 09.03.2012-12:00:00 6.5671 09.03.2012-13:00:00 6.5617 09.03.2012-14:00:00 6.5545 09.03.2012-15:00:00 6.5509 09.03.2012-16:00:00 6.5454 09.03.2012-17:00:00 6.5454 09.03.2012-18:00:00 6.5472 09.03.2012-19:00:00 6.5472 09.03.2012-20:00:00 6.5490 09.03.2012-21:00:00 6.5472 09.03.2012-22:00:00 6.5472 09.03.2012-23:00:00 6.5454 09.04.2012-00:00:00 6.5472 09.04.2012-01:00:00 6.5454 09.04.2012-02:00:00 6.5436 09.04.2012-03:00:00 6.5454 09.04.2012-04:00:00 6.5436 09.04.2012-05:00:00 6.5436 09.04.2012-06:00:00 6.5436 09.04.2012-07:00:00 6.5436 09.04.2012-08:00:00 6.5364 09.04.2012-09:00:00 6.5328 09.04.2012-10:00:00 6.5309 09.04.2012-11:00:00 6.5273 09.04.2012-12:00:00 6.5237 09.04.2012-13:00:00 6.5219 09.04.2012-14:00:00 6.5183 09.04.2012-15:00:00 6.5147 09.04.2012-16:00:00 6.5147 09.04.2012-17:00:00 6.5147 09.04.2012-18:00:00 6.5110 09.04.2012-19:00:00 6.5128 09.04.2012-20:00:00 6.5110 09.04.2012-21:00:00 6.5110 09.04.2012-22:00:00 6.5074 09.04.2012-23:00:00 6.5092 09.05.2012-00:00:00 6.5092 09.05.2012-01:00:00 6.5092 09.05.2012-02:00:00 6.5092 09.05.2012-03:00:00 6.5092 09.05.2012-04:00:00 6.5092 09.05.2012-05:00:00 6.5092 09.05.2012-06:00:00 6.5110 09.05.2012-07:00:00 6.5074 09.05.2012-08:00:00 6.5020 09.05.2012-09:00:00 6.4984 09.05.2012-10:00:00 6.4984 09.05.2012-11:00:00 6.4875 09.05.2012-12:00:00 6.4839 09.05.2012-13:00:00 6.4803 09.05.2012-14:00:00 6.4803 09.05.2012-15:00:00 6.4803 09.05.2012-16:00:00 6.4748 09.05.2012-17:00:00 6.4694 09.05.2012-18:00:00 6.4694 09.05.2012-19:00:00 6.4676 09.05.2012-20:00:00 6.4676 09.05.2012-21:00:00 6.4676 09.05.2012-22:00:00 6.4676 09.05.2012-23:00:00 6.4658 09.06.2012-00:00:00 6.4622 09.06.2012-01:00:00 6.4586 09.06.2012-02:00:00 6.4567 09.06.2012-03:00:00 6.4567 09.06.2012-04:00:00 6.4531 09.06.2012-05:00:00 6.4567 09.06.2012-06:00:00 6.4567 09.06.2012-07:00:00 6.4513 09.06.2012-08:00:00 6.4477 09.06.2012-09:00:00 6.4387 09.06.2012-10:00:00 6.4314 09.06.2012-11:00:00 6.4296 09.06.2012-12:00:00 6.4260 09.06.2012-13:00:00 6.4242 09.06.2012-14:00:00 6.4187 09.06.2012-15:00:00 6.4133 09.06.2012-16:00:00 6.4115 09.06.2012-17:00:00 6.4097 09.06.2012-18:00:00 6.4061 09.06.2012-19:00:00 6.4061 09.06.2012-20:00:00 6.4043 09.06.2012-21:00:00 6.4043 09.06.2012-22:00:00 6.4025 09.06.2012-23:00:00 6.4043 09.07.2012-00:00:00 6.4025 09.07.2012-01:00:00 6.4007 09.07.2012-02:00:00 6.4007 09.07.2012-03:00:00 6.4007 09.07.2012-04:00:00 6.4007 09.07.2012-05:00:00 6.3952 09.07.2012-06:00:00 6.3934 09.07.2012-07:00:00 6.3916 09.07.2012-08:00:00 6.3844 09.07.2012-09:00:00 6.3789 09.07.2012-10:00:00 6.3735 09.07.2012-11:00:00 6.3717 09.07.2012-12:00:00 6.3735 09.07.2012-13:00:00 6.3735 09.07.2012-14:00:00 6.3735 09.07.2012-15:00:00 6.3699 09.07.2012-16:00:00 6.3699 09.07.2012-17:00:00 6.3717 09.07.2012-18:00:00 6.3699 09.07.2012-19:00:00 6.3663 09.07.2012-20:00:00 6.3626 09.07.2012-21:00:00 6.3626 09.07.2012-22:00:00 6.3626 09.07.2012-23:00:00 6.3626 09.08.2012-00:00:00 6.3608 09.08.2012-01:00:00 6.3572 09.08.2012-02:00:00 6.3572 09.08.2012-03:00:00 6.3572 09.08.2012-04:00:00 6.3590 09.08.2012-05:00:00 6.3572 09.08.2012-06:00:00 6.3554 09.08.2012-07:00:00 6.3500 09.08.2012-08:00:00 6.3427 09.08.2012-09:00:00 6.3373 09.08.2012-10:00:00 6.3319 09.08.2012-11:00:00 6.3265 09.08.2012-12:00:00 6.3192 09.08.2012-13:00:00 6.3192 09.08.2012-14:00:00 6.3156 09.08.2012-15:00:00 6.3138 09.08.2012-16:00:00 6.3102 09.08.2012-17:00:00 6.3066 09.08.2012-18:00:00 6.3047 09.08.2012-19:00:00 6.3246 09.08.2012-20:00:00 6.3373 09.08.2012-21:00:00 6.3663 09.08.2012-22:00:00 6.3735 09.08.2012-23:00:00 6.3807 09.09.2012-00:00:00 6.3844 09.09.2012-01:00:00 6.3844 09.09.2012-02:00:00 6.3898 09.09.2012-03:00:00 6.3934 09.09.2012-04:00:00 6.3952 09.09.2012-05:00:00 6.4007 09.09.2012-06:00:00 6.4061 09.09.2012-07:00:00 6.4061 09.09.2012-08:00:00 6.4079 09.09.2012-09:00:00 6.4097 09.09.2012-10:00:00 6.4115 09.09.2012-11:00:00 6.4115 09.09.2012-12:00:00 6.4097 09.09.2012-13:00:00 6.4115 09.09.2012-14:00:00 6.4115 09.09.2012-15:00:00 6.4133 09.09.2012-16:00:00 6.4133 09.09.2012-17:00:00 6.4169 09.09.2012-18:00:00 6.4151 09.09.2012-19:00:00 6.4206 09.09.2012-20:00:00 6.4314 09.09.2012-21:00:00 6.4332 09.09.2012-22:00:00 6.4350 09.09.2012-23:00:00 6.4405 09.10.2012-00:00:00 6.4495 09.10.2012-01:00:00 6.4477 09.10.2012-02:00:00 6.4567 09.10.2012-03:00:00 6.5472 09.10.2012-04:00:00 6.5527 09.10.2012-05:00:00 6.5653 09.10.2012-06:00:00 6.6033 09.10.2012-07:00:00 6.6250 09.10.2012-08:00:00 6.6522 09.10.2012-09:00:00 6.6703 09.10.2012-10:00:00 6.6848 09.10.2012-11:00:00 6.7065 09.10.2012-12:00:00 6.7137 09.10.2012-13:00:00 6.7191 09.10.2012-14:00:00 6.7336 09.10.2012-15:00:00 6.7427 09.10.2012-16:00:00 6.7535 09.10.2012-17:00:00 6.7662 09.10.2012-18:00:00 6.7807 09.10.2012-19:00:00 6.7843 09.10.2012-20:00:00 6.7897 09.10.2012-21:00:00 6.7933 09.10.2012-22:00:00 6.7988 09.10.2012-23:00:00 6.8042 09.11.2012-00:00:00 6.8078 09.11.2012-01:00:00 6.8151 09.11.2012-02:00:00 6.8205 09.11.2012-03:00:00 6.8259 09.11.2012-04:00:00 6.8313 09.11.2012-05:00:00 6.8404 09.11.2012-06:00:00 6.8476 09.11.2012-07:00:00 6.8531 09.11.2012-08:00:00 6.8494 09.11.2012-09:00:00 6.8512 09.11.2012-10:00:00 6.8476 09.11.2012-11:00:00 6.8458 09.11.2012-12:00:00 6.8476 09.11.2012-13:00:00 6.8494 09.11.2012-14:00:00 6.8512 09.11.2012-15:00:00 6.8512 09.11.2012-16:00:00 6.8531 09.11.2012-17:00:00 6.8549 09.11.2012-18:00:00 6.8531 09.11.2012-19:00:00 6.8585 09.11.2012-20:00:00 6.8603 09.11.2012-21:00:00 6.8603 09.11.2012-22:00:00 6.8657 09.11.2012-23:00:00 6.8657 09.12.2012-00:00:00 6.8712 09.12.2012-01:00:00 6.8693 09.12.2012-02:00:00 6.8712 09.12.2012-03:00:00 6.8748 09.12.2012-04:00:00 6.8748 09.12.2012-05:00:00 6.8766 09.12.2012-06:00:00 6.8766 09.12.2012-07:00:00 6.8748 09.12.2012-08:00:00 6.8712 09.12.2012-09:00:00 6.8657 09.12.2012-10:00:00 6.8621 09.12.2012-11:00:00 6.8585 09.12.2012-12:00:00 6.8531 09.12.2012-13:00:00 6.8494 09.12.2012-14:00:00 6.8458 09.12.2012-15:00:00 6.8440 09.12.2012-16:00:00 6.8422 09.12.2012-17:00:00 6.8368 09.12.2012-18:00:00 6.8295 09.12.2012-19:00:00 6.8295 09.12.2012-20:00:00 6.8295 09.12.2012-21:00:00 6.8277 09.12.2012-22:00:00 6.8277 09.12.2012-23:00:00 6.8295 09.13.2012-00:00:00 6.8241 09.13.2012-01:00:00 6.8205 09.13.2012-02:00:00 6.8187 09.13.2012-03:00:00 6.8151 09.13.2012-04:00:00 6.8169 09.13.2012-05:00:00 6.8205 09.13.2012-06:00:00 6.8205 09.13.2012-07:00:00 6.8223 09.13.2012-08:00:00 6.8187 09.13.2012-09:00:00 6.8187 09.13.2012-10:00:00 6.8151 09.13.2012-11:00:00 6.8078 09.13.2012-12:00:00 6.8096 09.13.2012-13:00:00 6.8060 09.13.2012-14:00:00 6.8042 09.13.2012-15:00:00 6.8042 09.13.2012-16:00:00 6.8024 09.13.2012-17:00:00 6.7915 09.13.2012-18:00:00 6.7879 09.13.2012-19:00:00 6.7879 09.13.2012-20:00:00 6.7843 09.13.2012-21:00:00 6.7771 09.13.2012-22:00:00 6.7752 09.13.2012-23:00:00 6.7734 09.14.2012-00:00:00 6.7734 09.14.2012-01:00:00 6.7698 09.14.2012-02:00:00 6.7662 09.14.2012-03:00:00 6.7590 09.14.2012-04:00:00 6.7571 09.14.2012-05:00:00 6.7553 09.14.2012-06:00:00 6.7499 09.14.2012-07:00:00 6.7481 09.14.2012-08:00:00 6.7463 09.14.2012-09:00:00 6.7463 09.14.2012-10:00:00 6.7445 09.14.2012-11:00:00 6.7391 09.14.2012-12:00:00 6.7372 09.14.2012-13:00:00 6.7354 09.14.2012-14:00:00 6.7318 09.14.2012-15:00:00 6.7246 09.14.2012-16:00:00 6.7318 09.14.2012-17:00:00 6.7427 09.14.2012-18:00:00 6.7481 09.14.2012-19:00:00 6.7445 09.14.2012-20:00:00 6.7445 09.14.2012-21:00:00 6.7427 09.14.2012-22:00:00 6.7427 09.14.2012-23:00:00 6.7409 09.15.2012-00:00:00 6.7409 09.15.2012-01:00:00 6.7409 09.15.2012-02:00:00 6.7391 09.15.2012-03:00:00 6.7391 09.15.2012-04:00:00 6.7372 09.15.2012-05:00:00 6.7354 09.15.2012-06:00:00 6.7354 09.15.2012-07:00:00 6.7300 09.15.2012-08:00:00 6.7300 09.15.2012-09:00:00 6.7282 09.15.2012-10:00:00 6.7246 09.15.2012-11:00:00 6.7228 09.15.2012-12:00:00 6.7137 09.15.2012-13:00:00 6.7065 09.15.2012-14:00:00 6.7065 09.15.2012-15:00:00 6.7047 09.15.2012-16:00:00 6.6992 09.15.2012-17:00:00 6.6992 09.15.2012-18:00:00 6.6920 09.15.2012-19:00:00 6.6920 09.15.2012-20:00:00 6.6902 09.15.2012-21:00:00 6.6902 09.15.2012-22:00:00 6.6884 09.15.2012-23:00:00 6.6866 09.16.2012-00:00:00 6.6848 09.16.2012-01:00:00 6.6830 09.16.2012-02:00:00 6.6830 09.16.2012-03:00:00 6.6830 09.16.2012-04:00:00 6.6830 09.16.2012-05:00:00 6.6811 09.16.2012-06:00:00 6.6830 09.16.2012-07:00:00 6.6793 09.16.2012-08:00:00 6.6775 09.16.2012-09:00:00 6.6739 09.16.2012-10:00:00 6.6685 09.16.2012-11:00:00 6.6649 09.16.2012-12:00:00 6.6594 09.16.2012-13:00:00 6.6558 09.16.2012-14:00:00 6.6431 09.16.2012-15:00:00 6.6395 09.16.2012-16:00:00 6.6305 09.16.2012-17:00:00 6.6269 09.16.2012-18:00:00 6.6232 09.16.2012-19:00:00 6.6214 09.16.2012-20:00:00 6.6214 09.16.2012-21:00:00 6.6124 09.16.2012-22:00:00 6.6124 09.16.2012-23:00:00 6.6106 09.17.2012-00:00:00 6.6106 09.17.2012-01:00:00 6.6088 09.17.2012-02:00:00 6.6069 09.17.2012-03:00:00 6.6069 09.17.2012-04:00:00 6.6051 09.17.2012-05:00:00 6.5979 09.17.2012-06:00:00 6.5943 09.17.2012-07:00:00 6.5834 09.17.2012-08:00:00 6.5816 09.17.2012-09:00:00 6.5762 09.17.2012-10:00:00 6.5726 09.17.2012-11:00:00 6.5708 09.17.2012-12:00:00 6.5671 09.17.2012-13:00:00 6.5671 09.17.2012-14:00:00 6.5653 09.17.2012-15:00:00 6.5635 09.17.2012-16:00:00 6.5635 09.17.2012-17:00:00 6.5599 09.17.2012-18:00:00 6.5527 09.17.2012-19:00:00 6.5490 09.17.2012-20:00:00 6.5454 09.17.2012-21:00:00 6.5418 09.17.2012-22:00:00 6.5382 09.17.2012-23:00:00 6.5309 09.18.2012-00:00:00 6.5309 09.18.2012-01:00:00 6.5273 09.18.2012-02:00:00 6.5273 09.18.2012-03:00:00 6.5237 09.18.2012-04:00:00 6.5219 09.18.2012-05:00:00 6.5219 09.18.2012-06:00:00 6.5219 09.18.2012-07:00:00 6.5165 09.18.2012-08:00:00 6.5128 09.18.2012-09:00:00 6.5092 09.18.2012-10:00:00 6.5056 09.18.2012-11:00:00 6.5002 09.18.2012-12:00:00 6.4984 09.18.2012-13:00:00 6.4911 09.18.2012-14:00:00 6.4857 09.18.2012-15:00:00 6.4839 09.18.2012-16:00:00 6.4803 09.18.2012-17:00:00 6.4785 09.18.2012-18:00:00 6.4748 09.18.2012-19:00:00 6.4748 09.18.2012-20:00:00 6.4730 09.18.2012-21:00:00 6.4730 09.18.2012-22:00:00 6.4694 09.18.2012-23:00:00 6.4676 09.19.2012-00:00:00 6.4640 09.19.2012-01:00:00 6.4622 09.19.2012-02:00:00 6.4567 09.19.2012-03:00:00 6.4567 09.19.2012-04:00:00 6.4549 09.19.2012-05:00:00 6.4513 09.19.2012-06:00:00 6.4477 09.19.2012-07:00:00 6.4441 09.19.2012-08:00:00 6.4387 09.19.2012-09:00:00 6.4350 09.19.2012-10:00:00 6.4260 09.19.2012-11:00:00 6.4206 09.19.2012-12:00:00 6.4187 09.19.2012-13:00:00 6.4151 09.19.2012-14:00:00 6.4133 09.19.2012-15:00:00 6.4079 09.19.2012-16:00:00 6.4079 09.19.2012-17:00:00 6.4079 09.19.2012-18:00:00 6.4043 09.19.2012-19:00:00 6.4043 09.19.2012-20:00:00 6.4025 09.19.2012-21:00:00 6.4025 09.19.2012-22:00:00 6.3988 09.19.2012-23:00:00 6.3934 09.20.2012-00:00:00 6.3916 09.20.2012-01:00:00 6.3916 09.20.2012-02:00:00 6.3898 09.20.2012-03:00:00 6.3898 09.20.2012-04:00:00 6.3880 09.20.2012-05:00:00 6.3898 09.20.2012-06:00:00 6.3916 09.20.2012-07:00:00 6.3862 09.20.2012-08:00:00 6.3807 09.20.2012-09:00:00 6.3753 09.20.2012-10:00:00 6.3717 09.20.2012-11:00:00 6.3645 09.20.2012-12:00:00 6.3518 09.20.2012-13:00:00 6.3446 09.20.2012-14:00:00 6.3409 09.20.2012-15:00:00 6.3373 09.20.2012-16:00:00 6.3355 09.20.2012-17:00:00 6.3373 09.20.2012-18:00:00 6.3355 09.20.2012-19:00:00 6.3337 09.20.2012-20:00:00 6.3283 09.20.2012-21:00:00 6.3283 09.20.2012-22:00:00 6.3265 09.20.2012-23:00:00 6.3246 09.21.2012-00:00:00 6.3246 09.21.2012-01:00:00 6.3210 09.21.2012-02:00:00 6.3174 09.21.2012-03:00:00 6.3174 09.21.2012-04:00:00 6.3138 09.21.2012-05:00:00 6.3120 09.21.2012-06:00:00 6.3084 09.21.2012-07:00:00 6.3047 09.21.2012-08:00:00 6.3029 09.21.2012-09:00:00 6.3029 09.21.2012-10:00:00 6.3029 09.21.2012-11:00:00 6.2993 09.21.2012-12:00:00 6.2939 09.21.2012-13:00:00 6.2903 09.21.2012-14:00:00 6.2903 09.21.2012-15:00:00 6.2885 09.21.2012-16:00:00 6.2885 09.21.2012-17:00:00 6.2866 09.21.2012-18:00:00 6.2830 09.21.2012-19:00:00 6.2794 09.21.2012-20:00:00 6.2740 09.21.2012-21:00:00 6.2740 09.21.2012-22:00:00 6.2740 09.21.2012-23:00:00 6.2704 09.22.2012-00:00:00 6.2722 09.22.2012-01:00:00 6.2704 09.22.2012-02:00:00 6.2685 09.22.2012-03:00:00 6.2667 09.22.2012-04:00:00 6.2649 09.22.2012-05:00:00 6.2667 09.22.2012-06:00:00 6.2649 09.22.2012-07:00:00 6.2631 09.22.2012-08:00:00 6.2649 09.22.2012-09:00:00 6.2631 09.22.2012-10:00:00 6.2631 09.22.2012-11:00:00 6.2649 09.22.2012-12:00:00 6.2577 09.22.2012-13:00:00 6.2559 09.22.2012-14:00:00 6.2486 09.22.2012-15:00:00 6.2468 09.22.2012-16:00:00 6.2450 09.22.2012-17:00:00 6.2432 09.22.2012-18:00:00 6.2414 09.22.2012-19:00:00 6.2414 09.22.2012-20:00:00 6.2378 09.22.2012-21:00:00 6.2396 09.22.2012-22:00:00 6.2378 09.22.2012-23:00:00 6.2378 09.23.2012-00:00:00 6.2396 09.23.2012-01:00:00 6.2414 09.23.2012-02:00:00 6.2396 09.23.2012-03:00:00 6.2378 09.23.2012-04:00:00 6.2414 09.23.2012-05:00:00 6.2414 09.23.2012-06:00:00 6.2396 09.23.2012-07:00:00 6.2414 09.23.2012-08:00:00 6.2432 09.23.2012-09:00:00 6.2414 09.23.2012-10:00:00 6.2396 09.23.2012-11:00:00 6.2269 09.23.2012-12:00:00 6.2197 09.23.2012-13:00:00 6.2197 09.23.2012-14:00:00 6.2161 09.23.2012-15:00:00 6.2143 09.23.2012-16:00:00 6.2106 09.23.2012-17:00:00 6.2088 09.23.2012-18:00:00 6.2088 09.23.2012-19:00:00 6.2088 09.23.2012-20:00:00 6.2088 09.23.2012-21:00:00 6.2088 09.23.2012-22:00:00 6.2088 09.23.2012-23:00:00 6.2088 09.24.2012-00:00:00 6.2088 09.24.2012-01:00:00 6.2070 09.24.2012-02:00:00 6.2070 09.24.2012-03:00:00 6.2052 09.24.2012-04:00:00 6.2052 09.24.2012-05:00:00 6.2052 09.24.2012-06:00:00 6.2034 09.24.2012-07:00:00 6.2034 09.24.2012-08:00:00 6.2016 09.24.2012-09:00:00 6.1962 09.24.2012-10:00:00 6.1944 09.24.2012-11:00:00 6.1907 09.24.2012-12:00:00 6.1781 09.24.2012-13:00:00 6.1726 09.24.2012-14:00:00 6.1690 09.24.2012-15:00:00 6.1672 09.24.2012-16:00:00 6.1636 09.24.2012-17:00:00 6.1600 09.24.2012-18:00:00 6.1600 09.24.2012-19:00:00 6.1564 09.24.2012-20:00:00 6.1564 09.24.2012-21:00:00 6.1564 09.24.2012-22:00:00 6.1582 09.24.2012-23:00:00 6.1582 09.25.2012-00:00:00 6.1564 09.25.2012-01:00:00 6.1564 09.25.2012-02:00:00 6.1564 09.25.2012-03:00:00 6.1582 09.25.2012-04:00:00 6.1582 09.25.2012-05:00:00 6.1564 09.25.2012-06:00:00 6.1564 09.25.2012-07:00:00 6.1527 09.25.2012-08:00:00 6.1527 09.25.2012-09:00:00 6.1509 09.25.2012-10:00:00 6.1491 09.25.2012-11:00:00 6.1437 09.25.2012-12:00:00 6.1401 09.25.2012-13:00:00 6.1364 09.25.2012-14:00:00 6.1328 09.25.2012-15:00:00 6.1256 09.25.2012-16:00:00 6.1220 09.25.2012-17:00:00 6.1220 09.25.2012-18:00:00 6.1183 09.25.2012-19:00:00 6.1183 09.25.2012-20:00:00 6.1165 09.25.2012-21:00:00 6.1165 09.25.2012-22:00:00 6.1111 09.25.2012-23:00:00 6.1093 09.26.2012-00:00:00 6.1093 09.26.2012-01:00:00 6.1075 09.26.2012-02:00:00 6.1093 09.26.2012-03:00:00 6.1093 09.26.2012-04:00:00 6.1093 09.26.2012-05:00:00 6.1039 09.26.2012-06:00:00 6.1039 09.26.2012-07:00:00 6.1039 09.26.2012-08:00:00 6.1039 09.26.2012-09:00:00 6.1039 09.26.2012-10:00:00 6.1021 09.26.2012-11:00:00 6.0948 09.26.2012-12:00:00 6.0912 09.26.2012-13:00:00 6.0894 09.26.2012-14:00:00 6.0822 09.26.2012-15:00:00 6.0785 09.26.2012-16:00:00 6.0749 09.26.2012-17:00:00 6.0695 09.26.2012-18:00:00 6.0659 09.26.2012-19:00:00 6.0641 09.26.2012-20:00:00 6.0604 09.26.2012-21:00:00 6.0586 09.26.2012-22:00:00 6.0586 09.26.2012-23:00:00 6.0586 09.27.2012-00:00:00 6.0550 09.27.2012-01:00:00 6.0550 09.27.2012-02:00:00 6.0550 09.27.2012-03:00:00 6.0550 09.27.2012-04:00:00 6.0568 09.27.2012-05:00:00 6.0568 09.27.2012-06:00:00 6.0532 09.27.2012-07:00:00 6.0496 09.27.2012-08:00:00 6.0460 09.27.2012-09:00:00 6.0405 09.27.2012-10:00:00 6.0369 09.27.2012-11:00:00 6.0297 09.27.2012-12:00:00 6.0242 09.27.2012-13:00:00 6.0188 09.27.2012-14:00:00 6.0170 09.27.2012-15:00:00 6.0134 09.27.2012-16:00:00 6.0134 09.27.2012-17:00:00 6.0080 09.27.2012-18:00:00 6.0080 09.27.2012-19:00:00 6.0062 09.27.2012-20:00:00 6.0062 09.27.2012-21:00:00 6.0062 09.27.2012-22:00:00 6.0043 09.27.2012-23:00:00 6.0025 09.28.2012-00:00:00 6.0007 09.28.2012-01:00:00 6.0007 09.28.2012-02:00:00 6.0007 09.28.2012-03:00:00 6.0007 09.28.2012-04:00:00 6.0007 09.28.2012-05:00:00 5.9989 09.28.2012-06:00:00 5.9971 09.28.2012-07:00:00 5.9917 09.28.2012-08:00:00 5.9899 09.28.2012-09:00:00 5.9862 09.28.2012-10:00:00 5.9808 09.28.2012-11:00:00 5.9718 09.28.2012-12:00:00 5.9645 09.28.2012-13:00:00 5.9609 09.28.2012-14:00:00 5.9591 09.28.2012-15:00:00 5.9591 09.28.2012-16:00:00 5.9573 09.28.2012-17:00:00 5.9591 09.28.2012-18:00:00 5.9609 09.28.2012-19:00:00 5.9609 09.28.2012-20:00:00 5.9591 09.28.2012-21:00:00 5.9591 09.28.2012-22:00:00 5.9573 09.28.2012-23:00:00 5.9591 09.29.2012-00:00:00 5.9591 09.29.2012-01:00:00 5.9591 09.29.2012-02:00:00 5.9591 09.29.2012-03:00:00 5.9591 09.29.2012-04:00:00 5.9627 09.29.2012-05:00:00 5.9627 09.29.2012-06:00:00 5.9627 09.29.2012-07:00:00 5.9609 09.29.2012-08:00:00 5.9573 09.29.2012-09:00:00 5.9573 09.29.2012-10:00:00 5.9519 09.29.2012-11:00:00 5.9482 09.29.2012-12:00:00 5.9446 09.29.2012-13:00:00 5.9356 09.29.2012-14:00:00 5.9338 09.29.2012-15:00:00 5.9338 09.29.2012-16:00:00 5.9320 09.29.2012-17:00:00 5.9301 09.29.2012-18:00:00 5.9301 09.29.2012-19:00:00 5.9283 09.29.2012-20:00:00 5.9301 09.29.2012-21:00:00 5.9301 09.29.2012-22:00:00 5.9301 09.29.2012-23:00:00 5.9283 09.30.2012-00:00:00 5.9283 09.30.2012-01:00:00 5.9301 09.30.2012-02:00:00 5.9301 09.30.2012-03:00:00 5.9283 09.30.2012-04:00:00 5.9265 09.30.2012-05:00:00 5.9283 09.30.2012-06:00:00 5.9283 09.30.2012-07:00:00 5.9265 09.30.2012-08:00:00 5.9193 09.30.2012-09:00:00 5.9139 09.30.2012-10:00:00 5.9084 09.30.2012-11:00:00 5.9084 09.30.2012-12:00:00 5.9048 09.30.2012-13:00:00 5.9012 09.30.2012-14:00:00 5.8940 09.30.2012-15:00:00 5.8940 09.30.2012-16:00:00 5.8885 09.30.2012-17:00:00 5.8849 09.30.2012-18:00:00 5.8885 09.30.2012-19:00:00 5.8885 09.30.2012-20:00:00 5.8885 09.30.2012-21:00:00 5.8849 09.30.2012-22:00:00 5.8849 09.30.2012-23:00:00 5.8849 10.01.2012-00:00:00 5.8849 10.01.2012-01:00:00 5.8885 10.01.2012-02:00:00 5.8849 10.01.2012-03:00:00 5.8849 10.01.2012-04:00:00 5.8849 10.01.2012-05:00:00 5.8831 10.01.2012-06:00:00 5.8813 10.01.2012-07:00:00 5.8813 10.01.2012-08:00:00 5.8722 10.01.2012-09:00:00 5.8704 10.01.2012-10:00:00 5.8668 10.01.2012-11:00:00 5.8668 10.01.2012-12:00:00 5.8650 10.01.2012-13:00:00 5.8596 10.01.2012-14:00:00 5.8578 10.01.2012-15:00:00 5.8541 10.01.2012-16:00:00 5.8523 10.01.2012-17:00:00 5.8505 10.01.2012-18:00:00 5.8523 10.01.2012-19:00:00 5.8541 10.01.2012-20:00:00 5.8505 10.01.2012-21:00:00 5.8505 10.01.2012-22:00:00 5.8487 10.01.2012-23:00:00 5.8469 10.02.2012-00:00:00 5.8451 10.02.2012-01:00:00 5.8487 10.02.2012-02:00:00 5.8487 10.02.2012-03:00:00 5.8505 10.02.2012-04:00:00 5.8523 10.02.2012-05:00:00 5.8523 10.02.2012-06:00:00 5.8505 10.02.2012-07:00:00 5.8505 10.02.2012-08:00:00 5.8451 10.02.2012-09:00:00 5.8433 10.02.2012-10:00:00 5.8415 10.02.2012-11:00:00 5.8397 10.02.2012-12:00:00 5.8379 10.02.2012-13:00:00 5.8342 10.02.2012-14:00:00 5.8324 10.02.2012-15:00:00 5.8306 10.02.2012-16:00:00 5.8288 10.02.2012-17:00:00 5.8270 10.02.2012-18:00:00 5.8270 10.02.2012-19:00:00 5.8270 10.02.2012-20:00:00 5.8252 10.02.2012-21:00:00 5.8252 10.02.2012-22:00:00 5.8252 10.02.2012-23:00:00 5.8252 10.03.2012-00:00:00 5.8252 10.03.2012-01:00:00 5.8252 10.03.2012-02:00:00 5.8252 10.03.2012-03:00:00 5.8216 10.03.2012-04:00:00 5.8234 10.03.2012-05:00:00 5.8216 10.03.2012-06:00:00 5.8252 10.03.2012-07:00:00 5.8234 10.03.2012-08:00:00 5.8216 10.03.2012-09:00:00 5.8161 10.03.2012-10:00:00 5.8161 10.03.2012-11:00:00 5.8143 10.03.2012-12:00:00 5.8107 10.03.2012-13:00:00 5.8035 10.03.2012-14:00:00 5.8017 10.03.2012-15:00:00 5.7980 10.03.2012-16:00:00 5.7980 10.03.2012-17:00:00 5.7944 10.03.2012-18:00:00 5.7944 10.03.2012-19:00:00 5.7944 10.03.2012-20:00:00 5.7944 10.03.2012-21:00:00 5.7926 10.03.2012-22:00:00 5.7908 10.03.2012-23:00:00 5.7890 10.04.2012-00:00:00 5.7890 10.04.2012-01:00:00 5.7872 10.04.2012-02:00:00 5.7836 10.04.2012-03:00:00 5.7818 10.04.2012-04:00:00 5.7836 10.04.2012-05:00:00 5.7818 10.04.2012-06:00:00 5.7818 10.04.2012-07:00:00 5.7799 10.04.2012-08:00:00 5.7781 10.04.2012-09:00:00 5.7709 10.04.2012-10:00:00 5.7673 10.04.2012-11:00:00 5.7655 10.04.2012-12:00:00 5.7582 10.04.2012-13:00:00 5.7582 10.04.2012-14:00:00 5.7564 10.04.2012-15:00:00 5.7564 10.04.2012-16:00:00 5.7546 10.04.2012-17:00:00 5.7564 10.04.2012-18:00:00 5.7564 10.04.2012-19:00:00 5.7564 10.04.2012-20:00:00 5.7546 10.04.2012-21:00:00 5.7546 10.04.2012-22:00:00 5.7528 10.04.2012-23:00:00 5.7528 10.05.2012-00:00:00 5.7510 10.05.2012-01:00:00 5.7492 10.05.2012-02:00:00 5.7474 10.05.2012-03:00:00 5.7474 10.05.2012-04:00:00 5.7474 10.05.2012-05:00:00 5.7456 10.05.2012-06:00:00 5.7456 10.05.2012-07:00:00 5.7456 10.05.2012-08:00:00 5.7438 10.05.2012-09:00:00 5.7401 10.05.2012-10:00:00 5.7383 10.05.2012-11:00:00 5.7347 10.05.2012-12:00:00 5.7329 10.05.2012-13:00:00 5.7311 10.05.2012-14:00:00 5.7311 10.05.2012-15:00:00 5.7275 10.05.2012-16:00:00 5.7239 10.05.2012-17:00:00 5.7202 10.05.2012-18:00:00 5.7184 10.05.2012-19:00:00 5.7166 10.05.2012-20:00:00 5.7166 10.05.2012-21:00:00 5.7148 10.05.2012-22:00:00 5.7148 10.05.2012-23:00:00 5.7130 10.06.2012-00:00:00 5.7130 10.06.2012-01:00:00 5.7130 10.06.2012-02:00:00 5.7130 10.06.2012-03:00:00 5.7112 10.06.2012-04:00:00 5.7112 10.06.2012-05:00:00 5.7094 10.06.2012-06:00:00 5.7076 10.06.2012-07:00:00 5.7003 10.06.2012-08:00:00 5.7003 10.06.2012-09:00:00 5.7003 10.06.2012-10:00:00 5.7003 10.06.2012-11:00:00 5.6985 10.06.2012-12:00:00 5.6985 10.06.2012-13:00:00 5.6985 10.06.2012-14:00:00 5.6967 10.06.2012-15:00:00 5.6949 10.06.2012-16:00:00 5.6931 10.06.2012-17:00:00 5.6913 10.06.2012-18:00:00 5.6895 10.06.2012-19:00:00 5.6895 10.06.2012-20:00:00 5.6895 10.06.2012-21:00:00 5.6895 10.06.2012-22:00:00 5.6895 10.06.2012-23:00:00 5.6895 10.07.2012-00:00:00 5.6895 10.07.2012-01:00:00 5.6895 10.07.2012-02:00:00 5.6877 10.07.2012-03:00:00 5.6858 10.07.2012-04:00:00 5.6858 10.07.2012-05:00:00 5.6858 10.07.2012-06:00:00 5.6858 10.07.2012-07:00:00 5.6858 10.07.2012-08:00:00 5.6840 10.07.2012-09:00:00 5.6840 10.07.2012-10:00:00 5.6804 10.07.2012-11:00:00 5.6804 10.07.2012-12:00:00 5.6786 10.07.2012-13:00:00 5.6786 10.07.2012-14:00:00 5.6768 10.07.2012-15:00:00 5.6768 10.07.2012-16:00:00 5.6750 10.07.2012-17:00:00 5.6732 10.07.2012-18:00:00 5.6696 10.07.2012-19:00:00 5.6714 10.07.2012-20:00:00 5.6696 10.07.2012-21:00:00 5.6678 10.07.2012-22:00:00 5.6678 10.07.2012-23:00:00 5.6678 10.08.2012-00:00:00 5.6641 10.08.2012-01:00:00 5.6641 10.08.2012-02:00:00 5.6641 10.08.2012-03:00:00 5.6623 10.08.2012-04:00:00 5.6605 10.08.2012-05:00:00 5.6605 10.08.2012-06:00:00 5.6605 10.08.2012-07:00:00 5.6587 10.08.2012-08:00:00 5.6587 10.08.2012-09:00:00 5.6569 10.08.2012-10:00:00 5.6569 10.08.2012-11:00:00 5.6569 10.08.2012-12:00:00 5.6551 10.08.2012-13:00:00 5.6533 10.08.2012-14:00:00 5.6497 10.08.2012-15:00:00 5.6497 10.08.2012-16:00:00 5.6497 10.08.2012-17:00:00 5.6497 10.08.2012-18:00:00 5.6497 10.08.2012-19:00:00 5.6497 10.08.2012-20:00:00 5.6497 10.08.2012-21:00:00 5.6497 10.08.2012-22:00:00 5.6497 10.08.2012-23:00:00 5.6478 10.09.2012-00:00:00 5.6478 10.09.2012-01:00:00 5.6478 10.09.2012-02:00:00 5.6478 10.09.2012-03:00:00 5.6497 10.09.2012-04:00:00 5.6497 10.09.2012-05:00:00 5.6478 10.09.2012-06:00:00 5.6442 10.09.2012-07:00:00 5.6442 10.09.2012-08:00:00 5.6424 10.09.2012-09:00:00 5.6424 10.09.2012-10:00:00 5.6424 10.09.2012-11:00:00 5.6406 10.09.2012-12:00:00 5.6406 10.09.2012-13:00:00 5.6388 10.09.2012-14:00:00 5.6388 10.09.2012-15:00:00 5.6388 10.09.2012-16:00:00 5.6370 10.09.2012-17:00:00 5.6352 10.09.2012-18:00:00 5.6334 10.09.2012-19:00:00 5.6316 10.09.2012-20:00:00 5.6316 10.09.2012-21:00:00 5.6316 10.09.2012-22:00:00 5.6316 10.09.2012-23:00:00 5.6316 10.10.2012-00:00:00 5.6298 10.10.2012-01:00:00 5.6298 10.10.2012-02:00:00 5.6298 10.10.2012-03:00:00 5.6298 10.10.2012-04:00:00 5.6261 10.10.2012-05:00:00 5.6261 10.10.2012-06:00:00 5.6261 10.10.2012-07:00:00 5.6261 10.10.2012-08:00:00 5.6243 10.10.2012-09:00:00 5.6225 10.10.2012-10:00:00 5.6207 10.10.2012-11:00:00 5.6207 10.10.2012-12:00:00 5.6153 10.10.2012-13:00:00 5.6062 10.10.2012-14:00:00 5.6044 10.10.2012-15:00:00 5.6026 10.10.2012-16:00:00 5.6008 10.10.2012-17:00:00 5.6008 10.10.2012-18:00:00 5.6044 10.10.2012-19:00:00 5.6044 10.10.2012-20:00:00 5.6044 10.10.2012-21:00:00 5.6044 10.10.2012-22:00:00 5.6044 10.10.2012-23:00:00 5.6062 10.11.2012-00:00:00 5.6026 10.11.2012-01:00:00 5.6044 10.11.2012-02:00:00 5.6044 10.11.2012-03:00:00 5.6044 10.11.2012-04:00:00 5.6026 10.11.2012-05:00:00 5.5990 10.11.2012-06:00:00 5.5990 10.11.2012-07:00:00 5.5972 10.11.2012-08:00:00 5.5954 10.11.2012-09:00:00 5.5954 10.11.2012-10:00:00 5.5954 10.11.2012-11:00:00 5.5881 10.11.2012-12:00:00 5.5863 10.11.2012-13:00:00 5.5863 10.11.2012-14:00:00 5.5827 10.11.2012-15:00:00 5.5791 10.11.2012-16:00:00 5.5773 10.11.2012-17:00:00 5.5755 10.11.2012-18:00:00 5.5737 10.11.2012-19:00:00 5.5718 10.11.2012-20:00:00 5.5700 10.11.2012-21:00:00 5.5682 10.11.2012-22:00:00 5.5682 10.11.2012-23:00:00 5.5664 10.12.2012-00:00:00 5.5664 10.12.2012-01:00:00 5.5664 10.12.2012-02:00:00 5.5610 10.12.2012-03:00:00 5.5646 10.12.2012-04:00:00 5.5646 10.12.2012-05:00:00 5.5646 10.12.2012-06:00:00 5.5646 10.12.2012-07:00:00 5.5646 10.12.2012-08:00:00 5.5646 10.12.2012-09:00:00 5.5664 10.12.2012-10:00:00 5.5700 10.12.2012-11:00:00 5.5863 10.12.2012-12:00:00 5.6189 10.12.2012-13:00:00 5.7600 10.12.2012-14:00:00 5.9012 10.12.2012-15:00:00 6.0116 10.12.2012-16:00:00 6.0623 10.12.2012-17:00:00 6.1274 10.12.2012-18:00:00 6.1889 10.12.2012-19:00:00 6.2251 10.12.2012-20:00:00 6.2848 10.12.2012-21:00:00 6.3192 10.12.2012-22:00:00 6.3608 10.12.2012-23:00:00 6.4206 10.13.2012-00:00:00 6.4567 10.13.2012-01:00:00 6.4984 10.13.2012-02:00:00 6.5382 10.13.2012-03:00:00 6.5907 10.13.2012-04:00:00 6.6377 10.13.2012-05:00:00 6.6848 10.13.2012-06:00:00 6.7210 10.13.2012-07:00:00 6.7771 10.13.2012-08:00:00 6.8187 10.13.2012-09:00:00 6.8494 10.13.2012-10:00:00 6.8820 10.13.2012-11:00:00 6.9236 10.13.2012-12:00:00 6.9453 10.13.2012-13:00:00 6.9689 10.13.2012-14:00:00 6.9978 10.13.2012-15:00:00 7.0250 10.13.2012-16:00:00 7.0449 10.13.2012-17:00:00 7.0865 10.13.2012-18:00:00 7.1064 10.13.2012-19:00:00 7.1263 10.13.2012-20:00:00 7.1408 10.13.2012-21:00:00 7.1571 10.13.2012-22:00:00 7.1697 10.13.2012-23:00:00 7.1951 10.14.2012-00:00:00 7.2132 10.14.2012-01:00:00 7.2186 10.14.2012-02:00:00 7.2295 10.14.2012-03:00:00 7.2512 10.14.2012-04:00:00 7.2783 10.14.2012-05:00:00 7.3073 10.14.2012-06:00:00 7.3145 10.14.2012-07:00:00 7.3236 10.14.2012-08:00:00 7.3344 10.14.2012-09:00:00 7.3453 10.14.2012-10:00:00 7.3579 10.14.2012-11:00:00 7.3742 10.14.2012-12:00:00 7.4140 10.14.2012-13:00:00 7.4502 10.14.2012-14:00:00 7.4864 10.14.2012-15:00:00 7.5299 10.14.2012-16:00:00 7.6095 10.14.2012-17:00:00 7.7904 10.14.2012-18:00:00 7.9624 10.14.2012-19:00:00 8.1560 10.14.2012-20:00:00 8.3695 10.14.2012-21:00:00 8.7423 10.14.2012-22:00:00 9.2309 10.14.2012-23:00:00 9.6182 10.15.2012-00:00:00 10.1013 10.15.2012-01:00:00 10.5049 10.15.2012-02:00:00 10.8180 10.15.2012-03:00:00 11.0858 10.15.2012-04:00:00 11.3066 10.15.2012-05:00:00 11.4676 10.15.2012-06:00:00 11.6522 10.15.2012-07:00:00 11.8096 10.15.2012-08:00:00 12.0268 10.15.2012-09:00:00 12.1915 10.15.2012-10:00:00 12.3290 10.15.2012-11:00:00 12.5262 10.15.2012-12:00:00 12.7470 10.15.2012-13:00:00 12.8918 10.15.2012-14:00:00 12.9913 10.15.2012-15:00:00 13.2447 10.15.2012-16:00:00 13.4944 10.15.2012-17:00:00 13.5885 10.15.2012-18:00:00 13.7152 10.15.2012-19:00:00 13.7930 10.15.2012-20:00:00 13.9124 10.15.2012-21:00:00 14.1024 10.15.2012-22:00:00 14.4788 10.15.2012-23:00:00 14.8842 10.16.2012-00:00:00 15.1231 10.16.2012-01:00:00 15.2570 10.16.2012-02:00:00 15.3655 10.16.2012-03:00:00 15.4415 10.16.2012-04:00:00 15.4958 10.16.2012-05:00:00 15.5393 10.16.2012-06:00:00 15.5972 10.16.2012-07:00:00 15.6316 10.16.2012-08:00:00 15.7130 10.16.2012-09:00:00 15.8849 10.16.2012-10:00:00 15.9501 10.16.2012-11:00:00 15.9844 10.16.2012-12:00:00 16.0152 10.16.2012-13:00:00 16.0333 10.16.2012-14:00:00 16.0514 10.16.2012-15:00:00 16.0604 10.16.2012-16:00:00 16.0840 10.16.2012-17:00:00 16.1021 10.16.2012-18:00:00 16.1220 10.16.2012-19:00:00 16.1383 10.16.2012-20:00:00 16.1491 10.16.2012-21:00:00 16.1654 10.16.2012-22:00:00 16.1744 10.16.2012-23:00:00 16.1672 10.17.2012-00:00:00 16.1799 10.17.2012-01:00:00 16.1781 10.17.2012-02:00:00 16.1726 10.17.2012-03:00:00 16.1654 10.17.2012-04:00:00 16.1600 10.17.2012-05:00:00 16.1383 10.17.2012-06:00:00 16.1238 10.17.2012-07:00:00 16.1220 10.17.2012-08:00:00 16.1129 10.17.2012-09:00:00 16.1129 10.17.2012-10:00:00 16.0858 10.17.2012-11:00:00 16.0604 10.17.2012-12:00:00 16.0369 10.17.2012-13:00:00 16.0062 10.17.2012-14:00:00 15.9826 10.17.2012-15:00:00 15.9609 10.17.2012-16:00:00 15.9374 10.17.2012-17:00:00 15.9084 10.17.2012-18:00:00 15.8831 10.17.2012-19:00:00 15.8451 10.17.2012-20:00:00 15.8216 10.17.2012-21:00:00 15.7999 10.17.2012-22:00:00 15.7600 10.17.2012-23:00:00 15.7202 10.18.2012-00:00:00 15.6786 10.18.2012-01:00:00 15.6424 10.18.2012-02:00:00 15.6171 10.18.2012-03:00:00 15.5899 10.18.2012-04:00:00 15.5628 10.18.2012-05:00:00 15.5302 10.18.2012-06:00:00 15.5212 10.18.2012-07:00:00 15.4777 10.18.2012-08:00:00 15.4434 10.18.2012-09:00:00 15.4162 10.18.2012-10:00:00 15.3782 10.18.2012-11:00:00 15.3565 10.18.2012-12:00:00 15.3221 10.18.2012-13:00:00 15.2823 10.18.2012-14:00:00 15.2533 10.18.2012-15:00:00 15.2190 10.18.2012-16:00:00 15.1900 10.18.2012-17:00:00 15.1611 10.18.2012-18:00:00 15.1267 10.18.2012-19:00:00 15.0995 10.18.2012-20:00:00 15.0814 10.18.2012-21:00:00 15.0525 10.18.2012-22:00:00 15.0326 10.18.2012-23:00:00 15.0832 10.19.2012-00:00:00 15.2371 10.19.2012-01:00:00 15.3873 10.19.2012-02:00:00 15.5194 10.19.2012-03:00:00 15.8795 10.19.2012-04:00:00 16.1799 10.19.2012-05:00:00 16.3880 10.19.2012-06:00:00 16.6178 10.19.2012-07:00:00 16.7843 10.19.2012-08:00:00 16.9399 10.19.2012-09:00:00 17.1173 10.19.2012-10:00:00 17.2747 10.19.2012-11:00:00 17.3579 10.19.2012-12:00:00 17.4321 10.19.2012-13:00:00 17.4900 10.19.2012-14:00:00 17.5063 10.19.2012-15:00:00 17.5461 10.19.2012-16:00:00 17.5715 10.19.2012-17:00:00 17.6022 10.19.2012-18:00:00 17.6113 10.19.2012-19:00:00 17.6421 10.19.2012-20:00:00 17.6583 10.19.2012-21:00:00 17.6674 10.19.2012-22:00:00 17.6638 10.19.2012-23:00:00 17.6746 10.20.2012-00:00:00 17.7416 10.20.2012-01:00:00 17.8429 10.20.2012-02:00:00 17.8845 10.20.2012-03:00:00 17.9533 10.20.2012-04:00:00 17.9750 10.20.2012-05:00:00 18.0076 10.20.2012-06:00:00 18.0565 10.20.2012-07:00:00 18.1162 10.20.2012-08:00:00 18.1596 10.20.2012-09:00:00 18.2157 10.20.2012-10:00:00 18.2465 10.20.2012-11:00:00 18.2790 10.20.2012-12:00:00 18.2827 10.20.2012-13:00:00 18.3044 10.20.2012-14:00:00 18.3134 10.20.2012-15:00:00 18.3243 10.20.2012-16:00:00 18.3351 10.20.2012-17:00:00 18.4111 10.20.2012-18:00:00 18.4510 10.20.2012-19:00:00 18.4691 10.20.2012-20:00:00 18.5071 10.20.2012-21:00:00 18.5686 10.20.2012-22:00:00 18.5957 10.20.2012-23:00:00 18.6084 10.21.2012-00:00:00 18.6446 10.21.2012-01:00:00 18.6554 10.21.2012-02:00:00 18.6410 10.21.2012-03:00:00 18.6247 10.21.2012-04:00:00 18.6084 10.21.2012-05:00:00 18.5957 10.21.2012-06:00:00 18.5957 10.21.2012-07:00:00 18.5776 10.21.2012-08:00:00 18.5595 10.21.2012-09:00:00 18.5505 10.21.2012-10:00:00 18.5577 10.21.2012-11:00:00 18.5469 10.21.2012-12:00:00 18.5505 10.21.2012-13:00:00 18.5396 10.21.2012-14:00:00 18.5179 10.21.2012-15:00:00 18.5071 10.21.2012-16:00:00 18.4944 10.21.2012-17:00:00 18.5089 10.21.2012-18:00:00 18.5071 10.21.2012-19:00:00 18.5034 10.21.2012-20:00:00 18.4781 10.21.2012-21:00:00 18.4654 10.21.2012-22:00:00 18.4329 10.21.2012-23:00:00 18.4274 10.22.2012-00:00:00 18.3894 10.22.2012-01:00:00 18.3768 10.22.2012-02:00:00 18.3569 10.22.2012-03:00:00 18.3333 10.22.2012-04:00:00 18.3026 10.22.2012-05:00:00 18.2827 10.22.2012-06:00:00 18.2392 10.22.2012-07:00:00 18.2012 10.22.2012-08:00:00 18.1687 10.22.2012-09:00:00 18.1433 10.22.2012-10:00:00 18.1089 10.22.2012-11:00:00 18.0782 10.22.2012-12:00:00 18.0547 10.22.2012-13:00:00 18.0148 10.22.2012-14:00:00 17.9823 10.22.2012-15:00:00 17.9497 10.22.2012-16:00:00 17.9280 10.22.2012-17:00:00 17.9008 10.22.2012-18:00:00 17.8719 10.22.2012-19:00:00 17.8411 10.22.2012-20:00:00 17.8104 10.22.2012-21:00:00 17.7959 10.22.2012-22:00:00 17.7814 10.22.2012-23:00:00 17.7778 10.23.2012-00:00:00 17.7633 10.23.2012-01:00:00 17.7904 10.23.2012-02:00:00 17.7886 10.23.2012-03:00:00 17.7615 10.23.2012-04:00:00 17.7217 10.23.2012-05:00:00 17.6909 10.23.2012-06:00:00 17.6529 10.23.2012-07:00:00 17.6185 10.23.2012-08:00:00 17.5751 10.23.2012-09:00:00 17.5642 10.23.2012-10:00:00 17.5516 10.23.2012-11:00:00 17.5480 10.23.2012-12:00:00 17.5335 10.23.2012-13:00:00 17.5063 10.23.2012-14:00:00 17.4774 10.23.2012-15:00:00 17.4611 10.23.2012-16:00:00 17.4575 10.23.2012-17:00:00 17.4792 10.23.2012-18:00:00 17.4937 10.23.2012-19:00:00 17.4846 10.23.2012-20:00:00 17.4647 10.23.2012-21:00:00 17.4502 10.23.2012-22:00:00 17.4231 10.23.2012-23:00:00 17.4104 10.24.2012-00:00:00 17.3923 10.24.2012-01:00:00 17.3724 10.24.2012-02:00:00 17.3616 10.24.2012-03:00:00 17.3652 10.24.2012-04:00:00 17.3525 10.24.2012-05:00:00 17.3236 10.24.2012-06:00:00 17.3037 10.24.2012-07:00:00 17.2711 10.24.2012-08:00:00 17.2439 10.24.2012-09:00:00 17.2331 10.24.2012-10:00:00 17.2277 10.24.2012-11:00:00 17.2331 10.24.2012-12:00:00 17.2222 10.24.2012-13:00:00 17.2023 10.24.2012-14:00:00 17.1915 10.24.2012-15:00:00 17.1860 10.24.2012-16:00:00 17.1516 10.24.2012-17:00:00 17.1426 10.24.2012-18:00:00 17.1317 10.24.2012-19:00:00 17.0974 10.24.2012-20:00:00 17.0738 10.24.2012-21:00:00 17.0521 10.24.2012-22:00:00 17.0105 10.24.2012-23:00:00 16.9852 10.25.2012-00:00:00 16.9653 10.25.2012-01:00:00 16.9453 10.25.2012-02:00:00 16.9146 10.25.2012-03:00:00 16.9092 10.25.2012-04:00:00 16.8983 10.25.2012-05:00:00 16.8657 10.25.2012-06:00:00 16.8657 10.25.2012-07:00:00 16.8856 10.25.2012-08:00:00 16.8929 10.25.2012-09:00:00 16.9182 10.25.2012-10:00:00 16.9273 10.25.2012-11:00:00 16.9381 10.25.2012-12:00:00 16.9291 10.25.2012-13:00:00 16.9019 10.25.2012-14:00:00 16.8802 10.25.2012-15:00:00 16.8639 10.25.2012-16:00:00 16.8512 10.25.2012-17:00:00 16.8386 10.25.2012-18:00:00 16.8295 10.25.2012-19:00:00 16.7933 10.25.2012-20:00:00 16.7734 10.25.2012-21:00:00 16.7553 10.25.2012-22:00:00 16.7354 10.25.2012-23:00:00 16.7137 10.26.2012-00:00:00 16.6974 10.26.2012-01:00:00 16.6830 10.26.2012-02:00:00 16.6576 10.26.2012-03:00:00 16.6377 10.26.2012-04:00:00 16.6214 10.26.2012-05:00:00 16.6106 10.26.2012-06:00:00 16.5997 10.26.2012-07:00:00 16.5852 10.26.2012-08:00:00 16.5834 10.26.2012-09:00:00 16.5852 10.26.2012-10:00:00 16.6106 10.26.2012-11:00:00 16.6558 10.26.2012-12:00:00 16.6848 10.26.2012-13:00:00 16.6866 10.26.2012-14:00:00 16.6739 10.26.2012-15:00:00 16.6558 10.26.2012-16:00:00 16.6612 10.26.2012-17:00:00 16.6685 10.26.2012-18:00:00 16.6848 10.26.2012-19:00:00 16.6811 10.26.2012-20:00:00 16.6956 10.26.2012-21:00:00 16.7336 10.26.2012-22:00:00 16.7752 10.26.2012-23:00:00 16.7861 10.27.2012-00:00:00 16.8151 10.27.2012-01:00:00 16.8332 10.27.2012-02:00:00 16.8639 10.27.2012-03:00:00 16.8730 10.27.2012-04:00:00 16.8983 10.27.2012-05:00:00 16.9526 10.27.2012-06:00:00 17.0431 10.27.2012-07:00:00 17.1553 10.27.2012-08:00:00 17.3561 10.27.2012-09:00:00 17.5136 10.27.2012-10:00:00 17.7977 10.27.2012-11:00:00 18.1053 10.27.2012-12:00:00 18.2139 10.27.2012-13:00:00 18.2827 10.27.2012-14:00:00 18.4980 10.27.2012-15:00:00 18.6717 10.27.2012-16:00:00 18.8527 10.27.2012-17:00:00 19.0210 10.27.2012-18:00:00 19.1567 10.27.2012-19:00:00 19.2761 10.27.2012-20:00:00 19.4752 10.27.2012-21:00:00 19.7105 10.27.2012-22:00:00 19.9149 10.27.2012-23:00:00 20.1050 10.28.2012-00:00:00 20.2932 10.28.2012-01:00:00 20.4723 10.28.2012-02:00:00 20.5465 10.28.2012-03:00:00 20.5917 10.28.2012-04:00:00 20.6316 10.28.2012-05:00:00 20.6497 10.28.2012-06:00:00 20.6732 10.28.2012-07:00:00 20.6804 10.28.2012-08:00:00 20.7003 10.28.2012-09:00:00 20.6949 10.28.2012-10:00:00 20.6985 10.28.2012-11:00:00 20.6913 10.28.2012-12:00:00 20.6877 10.28.2012-13:00:00 20.6750 10.28.2012-14:00:00 20.6750 10.28.2012-15:00:00 20.6732 10.28.2012-16:00:00 20.6750 10.28.2012-17:00:00 20.6858 10.28.2012-18:00:00 20.7094 10.28.2012-19:00:00 20.7438 10.28.2012-20:00:00 20.7999 10.28.2012-21:00:00 20.8903 10.28.2012-22:00:00 21.0767 10.28.2012-23:00:00 21.2704 10.29.2012-00:00:00 21.4513 10.29.2012-01:00:00 21.5671 10.29.2012-02:00:00 21.6359 10.29.2012-03:00:00 21.6649 10.29.2012-04:00:00 21.6703 10.29.2012-05:00:00 21.6757 10.29.2012-06:00:00 21.6649 10.29.2012-07:00:00 21.7391 10.29.2012-08:00:00 21.7789 10.29.2012-09:00:00 21.7590 10.29.2012-10:00:00 21.7608 10.29.2012-11:00:00 21.7372 10.29.2012-12:00:00 21.7336 10.29.2012-13:00:00 21.7427 10.29.2012-14:00:00 21.7716 10.29.2012-15:00:00 21.7915 10.29.2012-16:00:00 21.8042 10.29.2012-17:00:00 21.8060 10.29.2012-18:00:00 21.8549 10.29.2012-19:00:00 21.8929 10.29.2012-20:00:00 21.9200 10.29.2012-21:00:00 21.9073 10.29.2012-22:00:00 21.9164 10.29.2012-23:00:00 21.9092 10.30.2012-00:00:00 21.8820 10.30.2012-01:00:00 21.8458 10.30.2012-02:00:00 21.8241 10.30.2012-03:00:00 21.7861 10.30.2012-04:00:00 21.7481 10.30.2012-05:00:00 21.7083 10.30.2012-06:00:00 21.6830 10.30.2012-07:00:00 21.6576 10.30.2012-08:00:00 21.6232 10.30.2012-09:00:00 21.6323 10.30.2012-10:00:00 21.7897 10.30.2012-11:00:00 21.8874 10.30.2012-12:00:00 21.9978 10.30.2012-13:00:00 22.1462 10.30.2012-14:00:00 22.3109 10.30.2012-15:00:00 22.4575 10.30.2012-16:00:00 22.5335 10.30.2012-17:00:00 22.6059 10.30.2012-18:00:00 22.7814 10.30.2012-19:00:00 22.9207 10.30.2012-20:00:00 23.0782 10.30.2012-21:00:00 23.2591 10.30.2012-22:00:00 23.3587 10.30.2012-23:00:00 23.3478 10.31.2012-00:00:00 23.3677 10.31.2012-01:00:00 23.3912 10.31.2012-02:00:00 23.4564 10.31.2012-03:00:00 23.4962 10.31.2012-04:00:00 23.5270 10.31.2012-05:00:00 23.5613 10.31.2012-06:00:00 23.5722 10.31.2012-07:00:00 23.5794 10.31.2012-08:00:00 23.6066 10.31.2012-09:00:00 23.5993 10.31.2012-10:00:00 23.6247 10.31.2012-11:00:00 23.6102 10.31.2012-12:00:00 23.6446 10.31.2012-13:00:00 23.6735 10.31.2012-14:00:00 23.7622 10.31.2012-15:00:00 23.8219 10.31.2012-16:00:00 23.8672 10.31.2012-17:00:00 23.8256 10.31.2012-18:00:00 23.7875 10.31.2012-19:00:00 23.7477 10.31.2012-20:00:00 23.7224 10.31.2012-21:00:00 23.6627 10.31.2012-22:00:00 23.6410 10.31.2012-23:00:00 23.5957 11.01.2012-00:00:00 23.5505 11.01.2012-01:00:00 23.5143 11.01.2012-02:00:00 23.4564 11.01.2012-03:00:00 23.3912 11.01.2012-04:00:00 23.3605 11.01.2012-05:00:00 23.3044 11.01.2012-06:00:00 23.2971 11.01.2012-07:00:00 23.2917 11.01.2012-08:00:00 23.2555 11.01.2012-09:00:00 23.1813 11.01.2012-10:00:00 23.1469 11.01.2012-11:00:00 23.1180 11.01.2012-12:00:00 23.1198 11.01.2012-13:00:00 23.0782 11.01.2012-14:00:00 23.0456 11.01.2012-15:00:00 22.9931 11.01.2012-16:00:00 22.9678 11.01.2012-17:00:00 22.9063 11.01.2012-18:00:00 22.8701 11.01.2012-19:00:00 22.8248 11.01.2012-20:00:00 22.7977 11.01.2012-21:00:00 22.7543 11.01.2012-22:00:00 22.7307 11.01.2012-23:00:00 22.6945 11.02.2012-00:00:00 22.6529 11.02.2012-01:00:00 22.6167 11.02.2012-02:00:00 22.5769 11.02.2012-03:00:00 22.5299 11.02.2012-04:00:00 22.5081 11.02.2012-05:00:00 22.4756 11.02.2012-06:00:00 22.4339 11.02.2012-07:00:00 22.3815 11.02.2012-08:00:00 22.3417 11.02.2012-09:00:00 22.2874 11.02.2012-10:00:00 22.2403 11.02.2012-11:00:00 22.1842 11.02.2012-12:00:00 22.1408 11.02.2012-13:00:00 22.1028 11.02.2012-14:00:00 22.0557 11.02.2012-15:00:00 21.9942 11.02.2012-16:00:00 21.9616 11.02.2012-17:00:00 21.9146 11.02.2012-18:00:00 21.8893 11.02.2012-19:00:00 21.8838 11.02.2012-20:00:00 21.8856 11.02.2012-21:00:00 21.8965 11.02.2012-22:00:00 21.8784 11.02.2012-23:00:00 21.8386 11.03.2012-00:00:00 21.8042 11.03.2012-01:00:00 21.8350 11.03.2012-02:00:00 21.8874 11.03.2012-03:00:00 21.9218 11.03.2012-04:00:00 21.9327 11.03.2012-05:00:00 21.8947 11.03.2012-06:00:00 21.9073 11.03.2012-07:00:00 21.9073 11.03.2012-08:00:00 21.9200 11.03.2012-09:00:00 21.8983 11.03.2012-10:00:00 21.8802 11.03.2012-11:00:00 21.8567 11.03.2012-12:00:00 21.8332 11.03.2012-13:00:00 21.8169 11.03.2012-14:00:00 21.7988 11.03.2012-15:00:00 21.7825 11.03.2012-16:00:00 21.7644 11.03.2012-17:00:00 21.7336 11.03.2012-18:00:00 21.7300 11.03.2012-19:00:00 21.7119 11.03.2012-20:00:00 21.7065 11.03.2012-21:00:00 21.6830 11.03.2012-22:00:00 21.6703 11.03.2012-23:00:00 21.6377 11.04.2012-00:00:00 21.6142 11.04.2012-01:00:00 21.5780 11.04.2012-02:00:00 21.5527 11.04.2012-03:00:00 21.5201 11.04.2012-04:00:00 21.4785 11.04.2012-05:00:00 21.4622 11.04.2012-06:00:00 21.4368 11.04.2012-07:00:00 21.4097 11.04.2012-08:00:00 21.3771 11.04.2012-09:00:00 21.3427 11.04.2012-10:00:00 21.2993 11.04.2012-11:00:00 21.2613 11.04.2012-12:00:00 21.2233 11.04.2012-13:00:00 21.1835 11.04.2012-14:00:00 21.1564 11.04.2012-15:00:00 21.1220 11.04.2012-16:00:00 21.0840 11.04.2012-17:00:00 21.0387 11.04.2012-18:00:00 20.9917 11.04.2012-19:00:00 20.9501 11.04.2012-20:00:00 20.9102 11.04.2012-21:00:00 20.8885 11.04.2012-22:00:00 20.8578 11.04.2012-23:00:00 20.9645 11.05.2012-00:00:00 21.0731 11.05.2012-01:00:00 21.1473 11.05.2012-02:00:00 21.2649 11.05.2012-03:00:00 21.3246 11.05.2012-04:00:00 21.3084 11.05.2012-05:00:00 21.3011 11.05.2012-06:00:00 21.2794 11.05.2012-07:00:00 21.2631 11.05.2012-08:00:00 21.2523 11.05.2012-09:00:00 21.2396 11.05.2012-10:00:00 21.2251 11.05.2012-11:00:00 21.2269 11.05.2012-12:00:00 21.1980 11.05.2012-13:00:00 21.1744 11.05.2012-14:00:00 21.1491 11.05.2012-15:00:00 21.1328 11.05.2012-16:00:00 21.0966 11.05.2012-17:00:00 21.0767 11.05.2012-18:00:00 21.0369 11.05.2012-19:00:00 21.0152 11.05.2012-20:00:00 20.9790 11.05.2012-21:00:00 20.9519 11.05.2012-22:00:00 20.9229 11.05.2012-23:00:00 20.8994 11.06.2012-00:00:00 20.8560 11.06.2012-01:00:00 20.8234 11.06.2012-02:00:00 20.7962 11.06.2012-03:00:00 20.7691 11.06.2012-04:00:00 20.7456 11.06.2012-05:00:00 20.7311 11.06.2012-06:00:00 20.6840 11.06.2012-07:00:00 20.6406 11.06.2012-08:00:00 20.6098 11.06.2012-09:00:00 20.5773 11.06.2012-10:00:00 20.5483 11.06.2012-11:00:00 20.5537 11.06.2012-12:00:00 20.5881 11.06.2012-13:00:00 20.6551 11.06.2012-14:00:00 20.7021 11.06.2012-15:00:00 20.7836 11.06.2012-16:00:00 20.8614 11.06.2012-17:00:00 20.9012 11.06.2012-18:00:00 20.9048 11.06.2012-19:00:00 20.9446 11.06.2012-20:00:00 20.9899 11.06.2012-21:00:00 21.0912 11.06.2012-22:00:00 21.1654 11.06.2012-23:00:00 21.2523 11.07.2012-00:00:00 21.2885 11.07.2012-01:00:00 21.2921 11.07.2012-02:00:00 21.2685 11.07.2012-03:00:00 21.2541 11.07.2012-04:00:00 21.2595 11.07.2012-05:00:00 21.2740 11.07.2012-06:00:00 21.2812 11.07.2012-07:00:00 21.2685 11.07.2012-08:00:00 21.2541 11.07.2012-09:00:00 21.2450 11.07.2012-10:00:00 21.2161 11.07.2012-11:00:00 21.1925 11.07.2012-12:00:00 21.1654 11.07.2012-13:00:00 21.1401 11.07.2012-14:00:00 21.1057 11.07.2012-15:00:00 21.1364 11.07.2012-16:00:00 21.1509 11.07.2012-17:00:00 21.1419 11.07.2012-18:00:00 21.1075 11.07.2012-19:00:00 21.0894 11.07.2012-20:00:00 21.0695 11.07.2012-21:00:00 21.0423 11.07.2012-22:00:00 21.0025 11.07.2012-23:00:00 20.9808 11.08.2012-00:00:00 20.9519 11.08.2012-01:00:00 20.9356 11.08.2012-02:00:00 20.8921 11.08.2012-03:00:00 20.8668 11.08.2012-04:00:00 20.8451 11.08.2012-05:00:00 20.8180 11.08.2012-06:00:00 20.7655 11.08.2012-07:00:00 20.7474 11.08.2012-08:00:00 20.7058 11.08.2012-09:00:00 20.6714 11.08.2012-10:00:00 20.6316 11.08.2012-11:00:00 20.6135 11.08.2012-12:00:00 20.5773 11.08.2012-13:00:00 20.5357 11.08.2012-14:00:00 20.4796 11.08.2012-15:00:00 20.4271 11.08.2012-16:00:00 20.3909 11.08.2012-17:00:00 20.3601 11.08.2012-18:00:00 20.3348 11.08.2012-19:00:00 20.3113 11.08.2012-20:00:00 20.2787 11.08.2012-21:00:00 20.2334 11.08.2012-22:00:00 20.1918 11.08.2012-23:00:00 20.1701 11.09.2012-00:00:00 20.1285 11.09.2012-01:00:00 20.1031 11.09.2012-02:00:00 20.0633 11.09.2012-03:00:00 20.0471 11.09.2012-04:00:00 20.0072 11.09.2012-05:00:00 19.9873 11.09.2012-06:00:00 19.9276 11.09.2012-07:00:00 19.9023 11.09.2012-08:00:00 19.8498 11.09.2012-09:00:00 19.8245 11.09.2012-10:00:00 19.7865 11.09.2012-11:00:00 19.7430 11.09.2012-12:00:00 19.7032 11.09.2012-13:00:00 19.6743 11.09.2012-14:00:00 19.6417 11.09.2012-15:00:00 19.6145 11.09.2012-16:00:00 19.5838 11.09.2012-17:00:00 19.5603 11.09.2012-18:00:00 19.5168 11.09.2012-19:00:00 19.4589 11.09.2012-20:00:00 19.4173 11.09.2012-21:00:00 19.3847 11.09.2012-22:00:00 19.3467 11.09.2012-23:00:00 19.3322 11.10.2012-00:00:00 19.3069 11.10.2012-01:00:00 19.2798 11.10.2012-02:00:00 19.2526 11.10.2012-03:00:00 19.2164 11.10.2012-04:00:00 19.1694 11.10.2012-05:00:00 19.1404 11.10.2012-06:00:00 19.1042 11.10.2012-07:00:00 19.0916 11.10.2012-08:00:00 19.0590 11.10.2012-09:00:00 19.0264 11.10.2012-10:00:00 18.9975 11.10.2012-11:00:00 18.9703 11.10.2012-12:00:00 18.9287 11.10.2012-13:00:00 18.8961 11.10.2012-14:00:00 18.8654 11.10.2012-15:00:00 18.8436 11.10.2012-16:00:00 18.8147 11.10.2012-17:00:00 18.7676 11.10.2012-18:00:00 18.7315 11.10.2012-19:00:00 18.7097 11.10.2012-20:00:00 18.6808 11.10.2012-21:00:00 18.6573 11.10.2012-22:00:00 18.6229 11.10.2012-23:00:00 18.5903 11.11.2012-00:00:00 18.5378 11.11.2012-01:00:00 18.5143 11.11.2012-02:00:00 18.4835 11.11.2012-03:00:00 18.4528 11.11.2012-04:00:00 18.4220 11.11.2012-05:00:00 18.3985 11.11.2012-06:00:00 18.3695 11.11.2012-07:00:00 18.3370 11.11.2012-08:00:00 18.3080 11.11.2012-09:00:00 18.2772 11.11.2012-10:00:00 18.2429 11.11.2012-11:00:00 18.2193 11.11.2012-12:00:00 18.1723 11.11.2012-13:00:00 18.1361 11.11.2012-14:00:00 18.1089 11.11.2012-15:00:00 18.0854 11.11.2012-16:00:00 18.0746 11.11.2012-17:00:00 18.0782 11.11.2012-18:00:00 18.0963 11.11.2012-19:00:00 18.1433 11.11.2012-20:00:00 18.2501 11.11.2012-21:00:00 18.3315 11.11.2012-22:00:00 18.3985 11.11.2012-23:00:00 18.4709 11.12.2012-00:00:00 18.5414 11.12.2012-01:00:00 18.6500 11.12.2012-02:00:00 18.7170 11.12.2012-03:00:00 18.7857 11.12.2012-04:00:00 18.8346 11.12.2012-05:00:00 18.8563 11.12.2012-06:00:00 18.8708 11.12.2012-07:00:00 18.8798 11.12.2012-08:00:00 18.9142 11.12.2012-09:00:00 18.9323 11.12.2012-10:00:00 18.9486 11.12.2012-11:00:00 18.9812 11.12.2012-12:00:00 18.9938 11.12.2012-13:00:00 18.9993 11.12.2012-14:00:00 19.0047 11.12.2012-15:00:00 19.0192 11.12.2012-16:00:00 19.0156 11.12.2012-17:00:00 19.0300 11.12.2012-18:00:00 19.0138 11.12.2012-19:00:00 19.0282 11.12.2012-20:00:00 19.0210 11.12.2012-21:00:00 19.0246 11.12.2012-22:00:00 19.0029 11.12.2012-23:00:00 18.9902 11.13.2012-00:00:00 18.9721 11.13.2012-01:00:00 18.9613 11.13.2012-02:00:00 18.9631 11.13.2012-03:00:00 18.9522 11.13.2012-04:00:00 18.9450 11.13.2012-05:00:00 18.9450 11.13.2012-06:00:00 18.9251 11.13.2012-07:00:00 18.9197 11.13.2012-08:00:00 18.9088 11.13.2012-09:00:00 18.8943 11.13.2012-10:00:00 18.8835 11.13.2012-11:00:00 18.8690 11.13.2012-12:00:00 18.8654 11.13.2012-13:00:00 18.8545 11.13.2012-14:00:00 18.8364 11.13.2012-15:00:00 18.8201 11.13.2012-16:00:00 18.8093 11.13.2012-17:00:00 18.7966 11.13.2012-18:00:00 18.7948 11.13.2012-19:00:00 18.7966 11.13.2012-20:00:00 18.7930 11.13.2012-21:00:00 18.7875 11.13.2012-22:00:00 18.7713 11.13.2012-23:00:00 18.7387 11.14.2012-00:00:00 18.7242 11.14.2012-01:00:00 18.7134 11.14.2012-02:00:00 18.6971 11.14.2012-03:00:00 18.6862 11.14.2012-04:00:00 18.6735 11.14.2012-05:00:00 18.6482 11.14.2012-06:00:00 18.6193 11.14.2012-07:00:00 18.6084 11.14.2012-08:00:00 18.5758 11.14.2012-09:00:00 18.5632 11.14.2012-10:00:00 18.5378 11.14.2012-11:00:00 18.5179 11.14.2012-12:00:00 18.4998 11.14.2012-13:00:00 18.4763 11.14.2012-14:00:00 18.4618 11.14.2012-15:00:00 18.4365 11.14.2012-16:00:00 18.4166 11.14.2012-17:00:00 18.3949 11.14.2012-18:00:00 18.3659 11.14.2012-19:00:00 18.3460 11.14.2012-20:00:00 18.3370 11.14.2012-21:00:00 18.3134 11.14.2012-22:00:00 18.2935 11.14.2012-23:00:00 18.2754 11.15.2012-00:00:00 18.2501 11.15.2012-01:00:00 18.2266 11.15.2012-02:00:00 18.2030 11.15.2012-03:00:00 18.1723 11.15.2012-04:00:00 18.1451 11.15.2012-05:00:00 18.1017 11.15.2012-06:00:00 18.0637 11.15.2012-07:00:00 18.0347 11.15.2012-08:00:00 17.9967 11.15.2012-09:00:00 17.9696 11.15.2012-10:00:00 17.9406 11.15.2012-11:00:00 17.9189 11.15.2012-12:00:00 17.8936 11.15.2012-13:00:00 17.8628 11.15.2012-14:00:00 17.8375 11.15.2012-15:00:00 17.8194 11.15.2012-16:00:00 17.7959 11.15.2012-17:00:00 17.7742 11.15.2012-18:00:00 17.7506 11.15.2012-19:00:00 17.7235 11.15.2012-20:00:00 17.6909 11.15.2012-21:00:00 17.6583 11.15.2012-22:00:00 17.6330 11.15.2012-23:00:00 17.6004 11.16.2012-00:00:00 17.5661 11.16.2012-01:00:00 17.5461 11.16.2012-02:00:00 17.5244 11.16.2012-03:00:00 17.5118 11.16.2012-04:00:00 17.4738 11.16.2012-05:00:00 17.4557 11.16.2012-06:00:00 17.4249 11.16.2012-07:00:00 17.3978 11.16.2012-08:00:00 17.3688 11.16.2012-09:00:00 17.3525 11.16.2012-10:00:00 17.3181 11.16.2012-11:00:00 17.2874 11.16.2012-12:00:00 17.2711 11.16.2012-13:00:00 17.2566 11.16.2012-14:00:00 17.2313 11.16.2012-15:00:00 17.2204 11.16.2012-16:00:00 17.2204 11.16.2012-17:00:00 17.2222 11.16.2012-18:00:00 17.2059 11.16.2012-19:00:00 17.1987 11.16.2012-20:00:00 17.1842 11.16.2012-21:00:00 17.1752 11.16.2012-22:00:00 17.1697 11.16.2012-23:00:00 17.1535 11.17.2012-00:00:00 17.1444 11.17.2012-01:00:00 17.1317 11.17.2012-02:00:00 17.1118 11.17.2012-03:00:00 17.0937 11.17.2012-04:00:00 17.0666 11.17.2012-05:00:00 17.0503 11.17.2012-06:00:00 17.0485 11.17.2012-07:00:00 17.0358 11.17.2012-08:00:00 17.0177 11.17.2012-09:00:00 17.0105 11.17.2012-10:00:00 16.9960 11.17.2012-11:00:00 16.9815 11.17.2012-12:00:00 16.9634 11.17.2012-13:00:00 16.9472 11.17.2012-14:00:00 16.9472 11.17.2012-15:00:00 16.9815 11.17.2012-16:00:00 17.0684 11.17.2012-17:00:00 17.1299 11.17.2012-18:00:00 17.1752 11.17.2012-19:00:00 17.1860 11.17.2012-20:00:00 17.1878 11.17.2012-21:00:00 17.1824 11.17.2012-22:00:00 17.1878 11.17.2012-23:00:00 17.1806 11.18.2012-00:00:00 17.1788 11.18.2012-01:00:00 17.1951 11.18.2012-02:00:00 17.2711 11.18.2012-03:00:00 17.3272 11.18.2012-04:00:00 17.3616 11.18.2012-05:00:00 17.4376 11.18.2012-06:00:00 17.5244 11.18.2012-07:00:00 17.5697 11.18.2012-08:00:00 17.6583 11.18.2012-09:00:00 17.7144 11.18.2012-10:00:00 17.7615 11.18.2012-11:00:00 17.7705 11.18.2012-12:00:00 17.8013 11.18.2012-13:00:00 17.7995 11.18.2012-14:00:00 17.8212 11.18.2012-15:00:00 17.8248 11.18.2012-16:00:00 17.8357 11.18.2012-17:00:00 17.8339 11.18.2012-18:00:00 17.8411 11.18.2012-19:00:00 17.8502 11.18.2012-20:00:00 17.8592 11.18.2012-21:00:00 17.8664 11.18.2012-22:00:00 17.8701 11.18.2012-23:00:00 17.8864 11.19.2012-00:00:00 17.8972 11.19.2012-01:00:00 17.8972 11.19.2012-02:00:00 17.9045 11.19.2012-03:00:00 17.9117 11.19.2012-04:00:00 17.9135 11.19.2012-05:00:00 17.9207 11.19.2012-06:00:00 17.9334 11.19.2012-07:00:00 17.9569 11.19.2012-08:00:00 17.9877 11.19.2012-09:00:00 18.0293 11.19.2012-10:00:00 18.0637 11.19.2012-11:00:00 18.1053 11.19.2012-12:00:00 18.1668 11.19.2012-13:00:00 18.2356 11.19.2012-14:00:00 18.3261 11.19.2012-15:00:00 18.3985 11.19.2012-16:00:00 18.4672 11.19.2012-17:00:00 18.5414 11.19.2012-18:00:00 18.8780 11.19.2012-19:00:00 19.3902 11.19.2012-20:00:00 19.7050 11.19.2012-21:00:00 19.8715 11.19.2012-22:00:00 20.0127 11.19.2012-23:00:00 20.1231 11.20.2012-00:00:00 20.2117 11.20.2012-01:00:00 20.2497 11.20.2012-02:00:00 20.3167 11.20.2012-03:00:00 20.3511 11.20.2012-04:00:00 20.3873 11.20.2012-05:00:00 20.4271 11.20.2012-06:00:00 20.4651 11.20.2012-07:00:00 20.4868 11.20.2012-08:00:00 20.4940 11.20.2012-09:00:00 20.4958 11.20.2012-10:00:00 20.4995 11.20.2012-11:00:00 20.5067 11.20.2012-12:00:00 20.5212 11.20.2012-13:00:00 20.5284 11.20.2012-14:00:00 20.5212 11.20.2012-15:00:00 20.5827 11.20.2012-16:00:00 20.7021 11.20.2012-17:00:00 20.7691 11.20.2012-18:00:00 20.7872 11.20.2012-19:00:00 20.7763 11.20.2012-20:00:00 20.7727 11.20.2012-21:00:00 20.7818 11.20.2012-22:00:00 20.7727 11.20.2012-23:00:00 20.7619 11.21.2012-00:00:00 20.7419 11.21.2012-01:00:00 20.7383 11.21.2012-02:00:00 20.7419 11.21.2012-03:00:00 20.7872 11.21.2012-04:00:00 20.8198 11.21.2012-05:00:00 20.8560 11.21.2012-06:00:00 20.8722 11.21.2012-07:00:00 20.8686 11.21.2012-08:00:00 20.9754 11.21.2012-09:00:00 21.0423 11.21.2012-10:00:00 21.0550 11.21.2012-11:00:00 21.0876 11.21.2012-12:00:00 21.1093 11.21.2012-13:00:00 21.1238 11.21.2012-14:00:00 21.1509 11.21.2012-15:00:00 21.2070 11.21.2012-16:00:00 21.2324 11.21.2012-17:00:00 21.2125 11.21.2012-18:00:00 21.1944 11.21.2012-19:00:00 21.1925 11.21.2012-20:00:00 21.1781 11.21.2012-21:00:00 21.1672 11.21.2012-22:00:00 21.1473 11.21.2012-23:00:00 21.1419 11.22.2012-00:00:00 21.1364 11.22.2012-01:00:00 21.1256 11.22.2012-02:00:00 21.0930 11.22.2012-03:00:00 21.0731 11.22.2012-04:00:00 21.0532 11.22.2012-05:00:00 21.0423 11.22.2012-06:00:00 21.0152 11.22.2012-07:00:00 20.9881 11.22.2012-08:00:00 20.9591 11.22.2012-09:00:00 20.9446 11.22.2012-10:00:00 20.9247 11.22.2012-11:00:00 20.8921 11.22.2012-12:00:00 20.8632 11.22.2012-13:00:00 20.8270 11.22.2012-14:00:00 20.7980 11.22.2012-15:00:00 20.7492 11.22.2012-16:00:00 20.7076 11.22.2012-17:00:00 20.6822 11.22.2012-18:00:00 20.6406 11.22.2012-19:00:00 20.6117 11.22.2012-20:00:00 20.5845 11.22.2012-21:00:00 20.5429 11.22.2012-22:00:00 20.5103 11.22.2012-23:00:00 20.4705 11.23.2012-00:00:00 20.4397 11.23.2012-01:00:00 20.3999 11.23.2012-02:00:00 20.3710 11.23.2012-03:00:00 20.3637 11.23.2012-04:00:00 20.3474 11.23.2012-05:00:00 20.3294 11.23.2012-06:00:00 20.3113 11.23.2012-07:00:00 20.2733 11.23.2012-08:00:00 20.3113 11.23.2012-09:00:00 20.4397 11.23.2012-10:00:00 20.4976 11.23.2012-11:00:00 20.5049 11.23.2012-12:00:00 20.4922 11.23.2012-13:00:00 20.4940 11.23.2012-14:00:00 20.5827 11.23.2012-15:00:00 20.7419 11.23.2012-16:00:00 20.9265 11.23.2012-17:00:00 21.1274 11.23.2012-18:00:00 21.3319 11.23.2012-19:00:00 21.4513 11.23.2012-20:00:00 21.6069 11.23.2012-21:00:00 21.6793 11.23.2012-22:00:00 21.7409 11.23.2012-23:00:00 21.7988 11.24.2012-00:00:00 21.8024 11.24.2012-01:00:00 21.8151 11.24.2012-02:00:00 21.8277 11.24.2012-03:00:00 21.8277 11.24.2012-04:00:00 21.9019 11.24.2012-05:00:00 21.9399 11.24.2012-06:00:00 21.9616 11.24.2012-07:00:00 21.9671 11.24.2012-08:00:00 21.9779 11.24.2012-09:00:00 21.9562 11.24.2012-10:00:00 21.9417 11.24.2012-11:00:00 21.9381 11.24.2012-12:00:00 21.9236 11.24.2012-13:00:00 21.8965 11.24.2012-14:00:00 21.8748 11.24.2012-15:00:00 21.8549 11.24.2012-16:00:00 21.8422 11.24.2012-17:00:00 21.8205 11.24.2012-18:00:00 21.7988 11.24.2012-19:00:00 21.7662 11.24.2012-20:00:00 21.7427 11.24.2012-21:00:00 21.6902 11.24.2012-22:00:00 21.6703 11.24.2012-23:00:00 21.6250 11.25.2012-00:00:00 21.5870 11.25.2012-01:00:00 21.5617 11.25.2012-02:00:00 21.5382 11.25.2012-03:00:00 21.5074 11.25.2012-04:00:00 21.4748 11.25.2012-05:00:00 21.4187 11.25.2012-06:00:00 21.3880 11.25.2012-07:00:00 21.3373 11.25.2012-08:00:00 21.3120 11.25.2012-09:00:00 21.2631 11.25.2012-10:00:00 21.2305 11.25.2012-11:00:00 21.1871 11.25.2012-12:00:00 21.1564 11.25.2012-13:00:00 21.1093 11.25.2012-14:00:00 21.0785 11.25.2012-15:00:00 21.0387 11.25.2012-16:00:00 21.0025 11.25.2012-17:00:00 20.9519 11.25.2012-18:00:00 20.9157 11.25.2012-19:00:00 20.8686 11.25.2012-20:00:00 20.8342 11.25.2012-21:00:00 20.7727 11.25.2012-22:00:00 20.7275 11.25.2012-23:00:00 20.6858 11.26.2012-00:00:00 20.6098 11.26.2012-01:00:00 20.5646 11.26.2012-02:00:00 20.5248 11.26.2012-03:00:00 20.4832 11.26.2012-04:00:00 20.4560 11.26.2012-05:00:00 20.4253 11.26.2012-06:00:00 20.3945 11.26.2012-07:00:00 20.3493 11.26.2012-08:00:00 20.2968 11.26.2012-09:00:00 20.2642 11.26.2012-10:00:00 20.2316 11.26.2012-11:00:00 20.2009 11.26.2012-12:00:00 20.1701 11.26.2012-13:00:00 20.1158 11.26.2012-14:00:00 20.0851 11.26.2012-15:00:00 20.0452 11.26.2012-16:00:00 19.9928 11.26.2012-17:00:00 19.9710 11.26.2012-18:00:00 19.9276 11.26.2012-19:00:00 19.9005 11.26.2012-20:00:00 19.8788 11.26.2012-21:00:00 19.8245 11.26.2012-22:00:00 19.7991 11.26.2012-23:00:00 19.7611 11.27.2012-00:00:00 19.7340 11.27.2012-01:00:00 19.6996 11.27.2012-02:00:00 19.6815 11.27.2012-03:00:00 19.6236 11.27.2012-04:00:00 19.5910 11.27.2012-05:00:00 19.5512 11.27.2012-06:00:00 19.5150 11.27.2012-07:00:00 19.4861 11.27.2012-08:00:00 19.4535 11.27.2012-09:00:00 19.4282 11.27.2012-10:00:00 19.3847 11.27.2012-11:00:00 19.3503 11.27.2012-12:00:00 19.2997 11.27.2012-13:00:00 19.2743 11.27.2012-14:00:00 19.2544 11.27.2012-15:00:00 19.2164 11.27.2012-16:00:00 19.1802 11.27.2012-17:00:00 19.1259 11.27.2012-18:00:00 19.0988 11.27.2012-19:00:00 19.0717 11.27.2012-20:00:00 19.0318 11.27.2012-21:00:00 19.0083 11.27.2012-22:00:00 18.9649 11.27.2012-23:00:00 18.9269 11.28.2012-00:00:00 18.9070 11.28.2012-01:00:00 18.8690 11.28.2012-02:00:00 18.8328 11.28.2012-03:00:00 18.7894 11.28.2012-04:00:00 18.7495 11.28.2012-05:00:00 18.7097 11.28.2012-06:00:00 18.6826 11.28.2012-07:00:00 18.6554 11.28.2012-08:00:00 18.6229 11.28.2012-09:00:00 18.5776 11.28.2012-10:00:00 18.5360 11.28.2012-11:00:00 18.4998 11.28.2012-12:00:00 18.4546 11.28.2012-13:00:00 18.4419 11.28.2012-14:00:00 18.4166 11.28.2012-15:00:00 18.4111 11.28.2012-16:00:00 18.4401 11.28.2012-17:00:00 18.4401 11.28.2012-18:00:00 18.4292 11.28.2012-19:00:00 18.4057 11.28.2012-20:00:00 18.3695 11.28.2012-21:00:00 18.3315 11.28.2012-22:00:00 18.2990 11.28.2012-23:00:00 18.2754 11.29.2012-00:00:00 18.2447 11.29.2012-01:00:00 18.2048 11.29.2012-02:00:00 18.1813 11.29.2012-03:00:00 18.1524 11.29.2012-04:00:00 18.1451 11.29.2012-05:00:00 18.1415 11.29.2012-06:00:00 18.1180 11.29.2012-07:00:00 18.0818 11.29.2012-08:00:00 18.0691 11.29.2012-09:00:00 18.0601 11.29.2012-10:00:00 18.0510 11.29.2012-11:00:00 18.0474 11.29.2012-12:00:00 18.0366 11.29.2012-13:00:00 18.0148 11.29.2012-14:00:00 18.0203 11.29.2012-15:00:00 18.0112 11.29.2012-16:00:00 18.0022 11.29.2012-17:00:00 17.9895 11.29.2012-18:00:00 17.9750 11.29.2012-19:00:00 17.9551 11.29.2012-20:00:00 17.9388 11.29.2012-21:00:00 17.9461 11.29.2012-22:00:00 17.9515 11.29.2012-23:00:00 17.9479 11.30.2012-00:00:00 17.9606 11.30.2012-01:00:00 17.9841 11.30.2012-02:00:00 18.0619 11.30.2012-03:00:00 18.1053 11.30.2012-04:00:00 18.1252 11.30.2012-05:00:00 18.1325 11.30.2012-06:00:00 18.1451 11.30.2012-07:00:00 18.2067 11.30.2012-08:00:00 18.3008 11.30.2012-09:00:00 18.3605 11.30.2012-10:00:00 18.3695 11.30.2012-11:00:00 18.3731 11.30.2012-12:00:00 18.4057 11.30.2012-13:00:00 18.4564 11.30.2012-14:00:00 18.5034 11.30.2012-15:00:00 18.5270 11.30.2012-16:00:00 18.5306 11.30.2012-17:00:00 18.5487 11.30.2012-18:00:00 18.5650 11.30.2012-19:00:00 18.5867 11.30.2012-20:00:00 18.6138 11.30.2012-21:00:00 18.6862 11.30.2012-22:00:00 18.8726 11.30.2012-23:00:00 19.0644 12.01.2012-00:00:00 19.1983 12.01.2012-01:00:00 19.4028 12.01.2012-02:00:00 19.5367 12.01.2012-03:00:00 19.6453 12.01.2012-04:00:00 19.8498 12.01.2012-05:00:00 19.9747 12.01.2012-06:00:00 20.0507 12.01.2012-07:00:00 20.0832 12.01.2012-08:00:00 20.0941 12.01.2012-09:00:00 20.0814 12.01.2012-10:00:00 20.1013 12.01.2012-11:00:00 20.1231 12.01.2012-12:00:00 20.1212 12.01.2012-13:00:00 20.1050 12.01.2012-14:00:00 20.1013 12.01.2012-15:00:00 20.0814 12.01.2012-16:00:00 20.0651 12.01.2012-17:00:00 20.0633 12.01.2012-18:00:00 20.0398 12.01.2012-19:00:00 20.0181 12.01.2012-20:00:00 20.0000 12.01.2012-21:00:00 19.9783 12.01.2012-22:00:00 19.9584 12.01.2012-23:00:00 20.0434 12.02.2012-00:00:00 20.1647 12.02.2012-01:00:00 20.2769 12.02.2012-02:00:00 20.3891 12.02.2012-03:00:00 20.5610 12.02.2012-04:00:00 20.6623 12.02.2012-05:00:00 20.7293 12.02.2012-06:00:00 20.8107 12.02.2012-07:00:00 20.8958 12.02.2012-08:00:00 20.9899 12.02.2012-09:00:00 21.0043 12.02.2012-10:00:00 21.0098 12.02.2012-11:00:00 21.0224 12.02.2012-12:00:00 21.0297 12.02.2012-13:00:00 21.0423 12.02.2012-14:00:00 21.1111 12.02.2012-15:00:00 21.2324 12.02.2012-16:00:00 21.3047 12.02.2012-17:00:00 21.3464 12.02.2012-18:00:00 21.3970 12.02.2012-19:00:00 21.5056 12.02.2012-20:00:00 21.5545 12.02.2012-21:00:00 21.6106 12.02.2012-22:00:00 21.6377 12.02.2012-23:00:00 21.6649 12.03.2012-00:00:00 21.7246 12.03.2012-01:00:00 21.9254 12.03.2012-02:00:00 22.0467 12.03.2012-03:00:00 22.0865 12.03.2012-04:00:00 22.2457 12.03.2012-05:00:00 22.3815 12.03.2012-06:00:00 22.4701 12.03.2012-07:00:00 22.5461 12.03.2012-08:00:00 22.5968 12.03.2012-09:00:00 22.6077 12.03.2012-10:00:00 22.6529 12.03.2012-11:00:00 22.6982 12.03.2012-12:00:00 22.7181 12.03.2012-13:00:00 22.7380 12.03.2012-14:00:00 22.7597 12.03.2012-15:00:00 22.7687 12.03.2012-16:00:00 22.7796 12.03.2012-17:00:00 22.8049 12.03.2012-18:00:00 22.8882 12.03.2012-19:00:00 22.9949 12.03.2012-20:00:00 23.1089 12.03.2012-21:00:00 23.1687 12.03.2012-22:00:00 23.2175 12.03.2012-23:00:00 23.3189 12.04.2012-00:00:00 23.4528 12.04.2012-01:00:00 23.5414 12.04.2012-02:00:00 23.5867 12.04.2012-03:00:00 23.5885 12.04.2012-04:00:00 23.5975 12.04.2012-05:00:00 23.6120 12.04.2012-06:00:00 23.6500 12.04.2012-07:00:00 23.6862 12.04.2012-08:00:00 23.7134 12.04.2012-09:00:00 23.7477 12.04.2012-10:00:00 23.7767 12.04.2012-11:00:00 23.7839 12.04.2012-12:00:00 23.7568 12.04.2012-13:00:00 23.7405 12.04.2012-14:00:00 23.7188 12.04.2012-15:00:00 23.7115 12.04.2012-16:00:00 23.6862 12.04.2012-17:00:00 23.6699 12.04.2012-18:00:00 23.6645 12.04.2012-19:00:00 23.6609 12.04.2012-20:00:00 23.6319 12.04.2012-21:00:00 23.5867 12.04.2012-22:00:00 23.5650 12.04.2012-23:00:00 23.5414 12.05.2012-00:00:00 23.5252 12.05.2012-01:00:00 23.4817 12.05.2012-02:00:00 23.4473 12.05.2012-03:00:00 23.4093 12.05.2012-04:00:00 23.3967 12.05.2012-05:00:00 23.3695 12.05.2012-06:00:00 23.3442 12.05.2012-07:00:00 23.3062 12.05.2012-08:00:00 23.2682 12.05.2012-09:00:00 23.2338 12.05.2012-10:00:00 23.1994 12.05.2012-11:00:00 23.1451 12.05.2012-12:00:00 23.1107 12.05.2012-13:00:00 23.0637 12.05.2012-14:00:00 23.0311 12.05.2012-15:00:00 23.0130 12.05.2012-16:00:00 22.9859 12.05.2012-17:00:00 22.9877 12.05.2012-18:00:00 22.9786 12.05.2012-19:00:00 22.9425 12.05.2012-20:00:00 22.9153 12.05.2012-21:00:00 22.8719 12.05.2012-22:00:00 22.8339 12.05.2012-23:00:00 22.7832 12.06.2012-00:00:00 22.7126 12.06.2012-01:00:00 22.6583 12.06.2012-02:00:00 22.6185 12.06.2012-03:00:00 22.5841 12.06.2012-04:00:00 22.5498 12.06.2012-05:00:00 22.4991 12.06.2012-06:00:00 22.4520 12.06.2012-07:00:00 22.4249 12.06.2012-08:00:00 22.3869 12.06.2012-09:00:00 22.3453 12.06.2012-10:00:00 22.3254 12.06.2012-11:00:00 22.2964 12.06.2012-12:00:00 22.2711 12.06.2012-13:00:00 22.2566 12.06.2012-14:00:00 22.2313 12.06.2012-15:00:00 22.2114 12.06.2012-16:00:00 22.2005 12.06.2012-17:00:00 22.2059 12.06.2012-18:00:00 22.1969 12.06.2012-19:00:00 22.1679 12.06.2012-20:00:00 22.1697 12.06.2012-21:00:00 22.1625 12.06.2012-22:00:00 22.1987 12.06.2012-23:00:00 22.2258 12.07.2012-00:00:00 22.2258 12.07.2012-01:00:00 22.2132 12.07.2012-02:00:00 22.2168 12.07.2012-03:00:00 22.2277 12.07.2012-04:00:00 22.2874 12.07.2012-05:00:00 22.3561 12.07.2012-06:00:00 22.3760 12.07.2012-07:00:00 22.4159 12.07.2012-08:00:00 22.4557 12.07.2012-09:00:00 22.4756 12.07.2012-10:00:00 22.5027 12.07.2012-11:00:00 22.4991 12.07.2012-12:00:00 22.5118 12.07.2012-13:00:00 22.5606 12.07.2012-14:00:00 22.6565 12.07.2012-15:00:00 22.6819 12.07.2012-16:00:00 22.6927 12.07.2012-17:00:00 22.6873 12.07.2012-18:00:00 22.6945 12.07.2012-19:00:00 22.6909 12.07.2012-20:00:00 22.6982 12.07.2012-21:00:00 22.7054 12.07.2012-22:00:00 22.6873 12.07.2012-23:00:00 22.6819 12.08.2012-00:00:00 22.6710 12.08.2012-01:00:00 22.6457 12.08.2012-02:00:00 22.6276 12.08.2012-03:00:00 22.6004 12.08.2012-04:00:00 22.5715 12.08.2012-05:00:00 22.5480 12.08.2012-06:00:00 22.5063 12.08.2012-07:00:00 22.4701 12.08.2012-08:00:00 22.4575 12.08.2012-09:00:00 22.4339 12.08.2012-10:00:00 22.3978 12.08.2012-11:00:00 22.3543 12.08.2012-12:00:00 22.3254 12.08.2012-13:00:00 22.2819 12.08.2012-14:00:00 22.2657 12.08.2012-15:00:00 22.2349 12.08.2012-16:00:00 22.2023 12.08.2012-17:00:00 22.1390 12.08.2012-18:00:00 22.1082 12.08.2012-19:00:00 22.0829 12.08.2012-20:00:00 22.0630 12.08.2012-21:00:00 22.0014 12.08.2012-22:00:00 21.9689 12.08.2012-23:00:00 21.9309 12.09.2012-00:00:00 21.8838 12.09.2012-01:00:00 21.8422 12.09.2012-02:00:00 21.8060 12.09.2012-03:00:00 21.7590 12.09.2012-04:00:00 21.7264 12.09.2012-05:00:00 21.6793 12.09.2012-06:00:00 21.6413 12.09.2012-07:00:00 21.5907 12.09.2012-08:00:00 21.5490 12.09.2012-09:00:00 21.5020 12.09.2012-10:00:00 21.4549 12.09.2012-11:00:00 21.4115 12.09.2012-12:00:00 21.3789 12.09.2012-13:00:00 21.3265 12.09.2012-14:00:00 21.2903 12.09.2012-15:00:00 21.2577 12.09.2012-16:00:00 21.2613 12.09.2012-17:00:00 21.3301 12.09.2012-18:00:00 21.4586 12.09.2012-19:00:00 21.5599 12.09.2012-20:00:00 21.5834 12.09.2012-21:00:00 21.5599 12.09.2012-22:00:00 21.5545 12.09.2012-23:00:00 21.5508 12.10.2012-00:00:00 21.5418 12.10.2012-01:00:00 21.5490 12.10.2012-02:00:00 21.5581 12.10.2012-03:00:00 21.5563 12.10.2012-04:00:00 21.5689 12.10.2012-05:00:00 21.5689 12.10.2012-06:00:00 21.5925 12.10.2012-07:00:00 21.5798 12.10.2012-08:00:00 21.5816 12.10.2012-09:00:00 21.5726 12.10.2012-10:00:00 21.5780 12.10.2012-11:00:00 21.5617 12.10.2012-12:00:00 21.5689 12.10.2012-13:00:00 21.5527 12.10.2012-14:00:00 21.5472 12.10.2012-15:00:00 21.5255 12.10.2012-16:00:00 21.5183 12.10.2012-17:00:00 21.4893 12.10.2012-18:00:00 21.4821 12.10.2012-19:00:00 21.4513 12.10.2012-20:00:00 21.4423 12.10.2012-21:00:00 21.4025 12.10.2012-22:00:00 21.3880 12.10.2012-23:00:00 21.3626 12.11.2012-00:00:00 21.3464 12.11.2012-01:00:00 21.3029 12.11.2012-02:00:00 21.2776 12.11.2012-03:00:00 21.2523 12.11.2012-04:00:00 21.2233 12.11.2012-05:00:00 21.1817 12.11.2012-06:00:00 21.1600 12.11.2012-07:00:00 21.1165 12.11.2012-08:00:00 21.1075 12.11.2012-09:00:00 21.0930 12.11.2012-10:00:00 21.1021 12.11.2012-11:00:00 21.1274 12.11.2012-12:00:00 21.1853 12.11.2012-13:00:00 21.2631 12.11.2012-14:00:00 21.2866 12.11.2012-15:00:00 21.2631 12.11.2012-16:00:00 21.2378 12.11.2012-17:00:00 21.2106 12.11.2012-18:00:00 21.2450 12.11.2012-19:00:00 21.2613 12.11.2012-20:00:00 21.2577 12.11.2012-21:00:00 21.2287 12.11.2012-22:00:00 21.1962 12.11.2012-23:00:00 21.1600 12.12.2012-00:00:00 21.1364 12.12.2012-01:00:00 21.1057 12.12.2012-02:00:00 21.0876 12.12.2012-03:00:00 21.0423 12.12.2012-04:00:00 21.0116 12.12.2012-05:00:00 20.9718 12.12.2012-06:00:00 20.9482 12.12.2012-07:00:00 20.9247 12.12.2012-08:00:00 20.8940 12.12.2012-09:00:00 20.8614 12.12.2012-10:00:00 20.8469 12.12.2012-11:00:00 20.8125 12.12.2012-12:00:00 20.7980 12.12.2012-13:00:00 20.7546 12.12.2012-14:00:00 20.7329 12.12.2012-15:00:00 20.6822 12.12.2012-16:00:00 20.6678 12.12.2012-17:00:00 20.6334 12.12.2012-18:00:00 20.6044 12.12.2012-19:00:00 20.5628 12.12.2012-20:00:00 20.5465 12.12.2012-21:00:00 20.5085 12.12.2012-22:00:00 20.4868 12.12.2012-23:00:00 20.4596 12.13.2012-00:00:00 20.4343 12.13.2012-01:00:00 20.3999 12.13.2012-02:00:00 20.3746 12.13.2012-03:00:00 20.3275 12.13.2012-04:00:00 20.3040 12.13.2012-05:00:00 20.2588 12.13.2012-06:00:00 20.2389 12.13.2012-07:00:00 20.1973 12.13.2012-08:00:00 20.1828 12.13.2012-09:00:00 20.1375 12.13.2012-10:00:00 20.1122 12.13.2012-11:00:00 20.0724 12.13.2012-12:00:00 20.0416 12.13.2012-13:00:00 20.0054 12.13.2012-14:00:00 19.9783 12.13.2012-15:00:00 19.9403 12.13.2012-16:00:00 19.9186 12.13.2012-17:00:00 19.8697 12.13.2012-18:00:00 19.8299 12.13.2012-19:00:00 19.7901 12.13.2012-20:00:00 19.7593 12.13.2012-21:00:00 19.7304 12.13.2012-22:00:00 19.7231 12.13.2012-23:00:00 19.7340 12.14.2012-00:00:00 19.7557 12.14.2012-01:00:00 19.7901 12.14.2012-02:00:00 19.8335 12.14.2012-03:00:00 19.8715 12.14.2012-04:00:00 19.9294 12.14.2012-05:00:00 19.9837 12.14.2012-06:00:00 20.0832 12.14.2012-07:00:00 20.1430 12.14.2012-08:00:00 20.1520 12.14.2012-09:00:00 20.1249 12.14.2012-10:00:00 20.1755 12.14.2012-11:00:00 20.2081 12.14.2012-12:00:00 20.1846 12.14.2012-13:00:00 20.1773 12.14.2012-14:00:00 20.1592 12.14.2012-15:00:00 20.1212 12.14.2012-16:00:00 20.0832 12.14.2012-17:00:00 20.0579 12.14.2012-18:00:00 20.0344 12.14.2012-19:00:00 19.9982 12.14.2012-20:00:00 19.9747 12.14.2012-21:00:00 19.9511 12.14.2012-22:00:00 19.9204 12.14.2012-23:00:00 19.9059 12.15.2012-00:00:00 19.8697 12.15.2012-01:00:00 19.8444 12.15.2012-02:00:00 19.8118 12.15.2012-03:00:00 19.7738 12.15.2012-04:00:00 19.7521 12.15.2012-05:00:00 19.7195 12.15.2012-06:00:00 19.6851 12.15.2012-07:00:00 19.6399 12.15.2012-08:00:00 19.6109 12.15.2012-09:00:00 19.5874 12.15.2012-10:00:00 19.5585 12.15.2012-11:00:00 19.5458 12.15.2012-12:00:00 19.5838 12.15.2012-13:00:00 19.6363 12.15.2012-14:00:00 19.6797 12.15.2012-15:00:00 19.6761 12.15.2012-16:00:00 19.6507 12.15.2012-17:00:00 19.6326 12.15.2012-18:00:00 19.6019 12.15.2012-19:00:00 19.5494 12.15.2012-20:00:00 19.5259 12.15.2012-21:00:00 19.4951 12.15.2012-22:00:00 19.4734 12.15.2012-23:00:00 19.4553 12.16.2012-00:00:00 19.4408 12.16.2012-01:00:00 19.4155 12.16.2012-02:00:00 19.4408 12.16.2012-03:00:00 19.4463 12.16.2012-04:00:00 19.4263 12.16.2012-05:00:00 19.4028 12.16.2012-06:00:00 19.3883 12.16.2012-07:00:00 19.3485 12.16.2012-08:00:00 19.3286 12.16.2012-09:00:00 19.3069 12.16.2012-10:00:00 19.3087 12.16.2012-11:00:00 19.3232 12.16.2012-12:00:00 19.3956 12.16.2012-13:00:00 19.4734 12.16.2012-14:00:00 19.5295 12.16.2012-15:00:00 19.5458 12.16.2012-16:00:00 19.5874 12.16.2012-17:00:00 19.6544 12.16.2012-18:00:00 19.7666 12.16.2012-19:00:00 19.9710 12.16.2012-20:00:00 20.0235 12.16.2012-21:00:00 20.1737 12.16.2012-22:00:00 20.4452 12.16.2012-23:00:00 20.7239 12.17.2012-00:00:00 20.9826 12.17.2012-01:00:00 21.1672 12.17.2012-02:00:00 21.2975 12.17.2012-03:00:00 21.3626 12.17.2012-04:00:00 21.5219 12.17.2012-05:00:00 21.6721 12.17.2012-06:00:00 21.7662 12.17.2012-07:00:00 21.8060 12.17.2012-08:00:00 21.8603 12.17.2012-09:00:00 21.8766 12.17.2012-10:00:00 21.8893 12.17.2012-11:00:00 21.9309 12.17.2012-12:00:00 21.9526 12.17.2012-13:00:00 21.9616 12.17.2012-14:00:00 21.9707 12.17.2012-15:00:00 21.9598 12.17.2012-16:00:00 21.9526 12.17.2012-17:00:00 21.9526 12.17.2012-18:00:00 21.9490 12.17.2012-19:00:00 21.9345 12.17.2012-20:00:00 21.9273 12.17.2012-21:00:00 21.9019 12.17.2012-22:00:00 21.8838 12.17.2012-23:00:00 21.8512 12.18.2012-00:00:00 21.8205 12.18.2012-01:00:00 21.8006 12.18.2012-02:00:00 21.7716 12.18.2012-03:00:00 21.7535 12.18.2012-04:00:00 21.7336 12.18.2012-05:00:00 21.7065 12.18.2012-06:00:00 21.7047 12.18.2012-07:00:00 21.6866 12.18.2012-08:00:00 21.6486 12.18.2012-09:00:00 21.6178 12.18.2012-10:00:00 21.5997 12.18.2012-11:00:00 21.5816 12.18.2012-12:00:00 21.5545 12.18.2012-13:00:00 21.5346 12.18.2012-14:00:00 21.5002 12.18.2012-15:00:00 21.4803 12.18.2012-16:00:00 21.4296 12.18.2012-17:00:00 21.3952 12.18.2012-18:00:00 21.3518 12.18.2012-19:00:00 21.3047 12.18.2012-20:00:00 21.2595 12.18.2012-21:00:00 21.2179 12.18.2012-22:00:00 21.1799 12.18.2012-23:00:00 21.1455 12.19.2012-00:00:00 21.0876 12.19.2012-01:00:00 21.0442 12.19.2012-02:00:00 21.0080 12.19.2012-03:00:00 20.9826 12.19.2012-04:00:00 20.9229 12.19.2012-05:00:00 20.8741 12.19.2012-06:00:00 20.8379 12.19.2012-07:00:00 20.7962 12.19.2012-08:00:00 20.7564 12.19.2012-09:00:00 20.7419 12.19.2012-10:00:00 20.7148 12.19.2012-11:00:00 20.6949 12.19.2012-12:00:00 20.6478 12.19.2012-13:00:00 20.6153 12.19.2012-14:00:00 20.5881 12.19.2012-15:00:00 20.5664 12.19.2012-16:00:00 20.5447 12.19.2012-17:00:00 20.5863 12.19.2012-18:00:00 20.6659 12.19.2012-19:00:00 20.7799 12.19.2012-20:00:00 20.9175 12.19.2012-21:00:00 21.0116 12.19.2012-22:00:00 21.0840 12.19.2012-23:00:00 21.1509 12.20.2012-00:00:00 21.1600 12.20.2012-01:00:00 21.1582 12.20.2012-02:00:00 21.1726 12.20.2012-03:00:00 21.1889 12.20.2012-04:00:00 21.2052 12.20.2012-05:00:00 21.2233 12.20.2012-06:00:00 21.2197 12.20.2012-07:00:00 21.1781 12.20.2012-08:00:00 21.1781 12.20.2012-09:00:00 21.1799 12.20.2012-10:00:00 21.1998 12.20.2012-11:00:00 21.1726 12.20.2012-12:00:00 21.1618 12.20.2012-13:00:00 21.1925 12.20.2012-14:00:00 21.2269 12.20.2012-15:00:00 21.1962 12.20.2012-16:00:00 21.1962 12.20.2012-17:00:00 21.1690 12.20.2012-18:00:00 21.1545 12.20.2012-19:00:00 21.1256 12.20.2012-20:00:00 21.1021 12.20.2012-21:00:00 21.0731 12.20.2012-22:00:00 21.0514 12.20.2012-23:00:00 21.0297 12.21.2012-00:00:00 20.9971 12.21.2012-01:00:00 20.9718 12.21.2012-02:00:00 20.9464 12.21.2012-03:00:00 20.9084 12.21.2012-04:00:00 20.8940 12.21.2012-05:00:00 20.8668 12.21.2012-06:00:00 20.8342 12.21.2012-07:00:00 20.8017 12.21.2012-08:00:00 20.7727 12.21.2012-09:00:00 20.7347 12.21.2012-10:00:00 20.7076 12.21.2012-11:00:00 20.6913 12.21.2012-12:00:00 20.6931 12.21.2012-13:00:00 20.6895 12.21.2012-14:00:00 20.6913 12.21.2012-15:00:00 20.6533 12.21.2012-16:00:00 20.6189 12.21.2012-17:00:00 20.5899 12.21.2012-18:00:00 20.5863 12.21.2012-19:00:00 20.5357 12.21.2012-20:00:00 20.5139 12.21.2012-21:00:00 20.4814 12.21.2012-22:00:00 20.4705 12.21.2012-23:00:00 20.4415 12.22.2012-00:00:00 20.4235 12.22.2012-01:00:00 20.3818 12.22.2012-02:00:00 20.3474 12.22.2012-03:00:00 20.3239 12.22.2012-04:00:00 20.3076 12.22.2012-05:00:00 20.2660 12.22.2012-06:00:00 20.2461 12.22.2012-07:00:00 20.2063 12.22.2012-08:00:00 20.1755 12.22.2012-09:00:00 20.1321 12.22.2012-10:00:00 20.1050 12.22.2012-11:00:00 20.0724 12.22.2012-12:00:00 20.0471 12.22.2012-13:00:00 20.0290 12.22.2012-14:00:00 20.0127 12.22.2012-15:00:00 19.9801 12.22.2012-16:00:00 19.9584 12.22.2012-17:00:00 19.9349 12.22.2012-18:00:00 19.9023 12.22.2012-19:00:00 19.8788 12.22.2012-20:00:00 19.8534 12.22.2012-21:00:00 19.8263 12.22.2012-22:00:00 19.8064 12.22.2012-23:00:00 19.7847 12.23.2012-00:00:00 19.7557 12.23.2012-01:00:00 19.7213 12.23.2012-02:00:00 19.6960 12.23.2012-03:00:00 19.6562 12.23.2012-04:00:00 19.6417 12.23.2012-05:00:00 19.6145 12.23.2012-06:00:00 19.5946 12.23.2012-07:00:00 19.5639 12.23.2012-08:00:00 19.5277 12.23.2012-09:00:00 19.5042 12.23.2012-10:00:00 19.4716 12.23.2012-11:00:00 19.4463 12.23.2012-12:00:00 19.4119 12.23.2012-13:00:00 19.3721 12.23.2012-14:00:00 19.3467 12.23.2012-15:00:00 19.3087 12.23.2012-16:00:00 19.2834 12.23.2012-17:00:00 19.2599 12.23.2012-18:00:00 19.2454 12.23.2012-19:00:00 19.2400 12.23.2012-20:00:00 19.2562 12.23.2012-21:00:00 19.2544 12.23.2012-22:00:00 19.2400 12.23.2012-23:00:00 19.2201 12.24.2012-00:00:00 19.1820 12.24.2012-01:00:00 19.1549 12.24.2012-02:00:00 19.1368 12.24.2012-03:00:00 19.1187 12.24.2012-04:00:00 19.1042 12.24.2012-05:00:00 19.0934 12.24.2012-06:00:00 19.0916 12.24.2012-07:00:00 19.0916 12.24.2012-08:00:00 19.1350 12.24.2012-09:00:00 19.1350 12.24.2012-10:00:00 19.1766 12.24.2012-11:00:00 19.2056 12.24.2012-12:00:00 19.2201 12.24.2012-13:00:00 19.2255 12.24.2012-14:00:00 19.2327 12.24.2012-15:00:00 19.2309 12.24.2012-16:00:00 19.2001 12.24.2012-17:00:00 19.1766 12.24.2012-18:00:00 19.1621 12.24.2012-19:00:00 19.1296 12.24.2012-20:00:00 19.1024 12.24.2012-21:00:00 19.0843 12.24.2012-22:00:00 19.0463 12.24.2012-23:00:00 19.0192 12.25.2012-00:00:00 18.9920 12.25.2012-01:00:00 18.9649 12.25.2012-02:00:00 18.9414 12.25.2012-03:00:00 18.9106 12.25.2012-04:00:00 18.8853 12.25.2012-05:00:00 18.8599 12.25.2012-06:00:00 18.8436 12.25.2012-07:00:00 18.8237 12.25.2012-08:00:00 18.7821 12.25.2012-09:00:00 18.7640 12.25.2012-10:00:00 18.7767 12.25.2012-11:00:00 18.8237 12.25.2012-12:00:00 18.8708 12.25.2012-13:00:00 18.9414 12.25.2012-14:00:00 18.9522 12.25.2012-15:00:00 18.9178 12.25.2012-16:00:00 18.9052 12.25.2012-17:00:00 18.8780 12.25.2012-18:00:00 18.8436 12.25.2012-19:00:00 18.8111 12.25.2012-20:00:00 18.7857 12.25.2012-21:00:00 18.7604 12.25.2012-22:00:00 18.7260 12.25.2012-23:00:00 18.7007 12.26.2012-00:00:00 18.6898 12.26.2012-01:00:00 18.6536 12.26.2012-02:00:00 18.6247 12.26.2012-03:00:00 18.5993 12.26.2012-04:00:00 18.5831 12.26.2012-05:00:00 18.5487 12.26.2012-06:00:00 18.5125 12.26.2012-07:00:00 18.4853 12.26.2012-08:00:00 18.4727 12.26.2012-09:00:00 18.4600 12.26.2012-10:00:00 18.4745 12.26.2012-11:00:00 18.4962 12.26.2012-12:00:00 18.5161 12.26.2012-13:00:00 18.5052 12.26.2012-14:00:00 18.5143 12.26.2012-15:00:00 18.6084 12.26.2012-16:00:00 18.7821 12.26.2012-17:00:00 18.9233 12.26.2012-18:00:00 19.0572 12.26.2012-19:00:00 19.1459 12.26.2012-20:00:00 19.2237 12.26.2012-21:00:00 19.2707 12.26.2012-22:00:00 19.3594 12.26.2012-23:00:00 19.4444 12.27.2012-00:00:00 19.5096 12.27.2012-01:00:00 19.5802 12.27.2012-02:00:00 19.6453 12.27.2012-03:00:00 19.6869 12.27.2012-04:00:00 19.7322 12.27.2012-05:00:00 19.7557 12.27.2012-06:00:00 19.8009 12.27.2012-07:00:00 19.7973 12.27.2012-08:00:00 19.8009 12.27.2012-09:00:00 19.7937 12.27.2012-10:00:00 19.8009 12.27.2012-11:00:00 19.7865 12.27.2012-12:00:00 19.8064 12.27.2012-13:00:00 19.8208 12.27.2012-14:00:00 19.8190 12.27.2012-15:00:00 19.8046 12.27.2012-16:00:00 19.8100 12.27.2012-17:00:00 19.7991 12.27.2012-18:00:00 19.7919 12.27.2012-19:00:00 19.7666 12.27.2012-20:00:00 19.7467 12.27.2012-21:00:00 19.7267 12.27.2012-22:00:00 19.7231 12.27.2012-23:00:00 19.7050 12.28.2012-00:00:00 19.6906 12.28.2012-01:00:00 19.6652 12.28.2012-02:00:00 19.6471 12.28.2012-03:00:00 19.6164 12.28.2012-04:00:00 19.5946 12.28.2012-05:00:00 19.5621 12.28.2012-06:00:00 19.5512 12.28.2012-07:00:00 19.5132 12.28.2012-08:00:00 19.4879 12.28.2012-09:00:00 19.4625 12.28.2012-10:00:00 19.4408 12.28.2012-11:00:00 19.4191 12.28.2012-12:00:00 19.4064 12.28.2012-13:00:00 19.3829 12.28.2012-14:00:00 19.3648 12.28.2012-15:00:00 19.3431 12.28.2012-16:00:00 19.3196 12.28.2012-17:00:00 19.2942 12.28.2012-18:00:00 19.2671 12.28.2012-19:00:00 19.2472 12.28.2012-20:00:00 19.2273 12.28.2012-21:00:00 19.2020 12.28.2012-22:00:00 19.1748 12.28.2012-23:00:00 19.1422 12.29.2012-00:00:00 19.1223 12.29.2012-01:00:00 19.0916 12.29.2012-02:00:00 19.0699 12.29.2012-03:00:00 19.0355 12.29.2012-04:00:00 19.0174 12.29.2012-05:00:00 18.9920 12.29.2012-06:00:00 18.9703 12.29.2012-07:00:00 18.9414 12.29.2012-08:00:00 18.9269 12.29.2012-09:00:00 18.9034 12.29.2012-10:00:00 18.8835 12.29.2012-11:00:00 18.8581 12.29.2012-12:00:00 18.8310 12.29.2012-13:00:00 18.8129 12.29.2012-14:00:00 18.8002 12.29.2012-15:00:00 18.7785 12.29.2012-16:00:00 18.7477 12.29.2012-17:00:00 18.7224 12.29.2012-18:00:00 18.7260 12.29.2012-19:00:00 18.7115 12.29.2012-20:00:00 18.6916 12.29.2012-21:00:00 18.6609 12.29.2012-22:00:00 18.6410 12.29.2012-23:00:00 18.6193 12.30.2012-00:00:00 18.5939 12.30.2012-01:00:00 18.5686 12.30.2012-02:00:00 18.5414 12.30.2012-03:00:00 18.5089 12.30.2012-04:00:00 18.4781 12.30.2012-05:00:00 18.4510 12.30.2012-06:00:00 18.4220 12.30.2012-07:00:00 18.3912 12.30.2012-08:00:00 18.3569 12.30.2012-09:00:00 18.3170 12.30.2012-10:00:00 18.2990 12.30.2012-11:00:00 18.2790 12.30.2012-12:00:00 18.2609 12.30.2012-13:00:00 18.2356 12.30.2012-14:00:00 18.2048 12.30.2012-15:00:00 18.1741 12.30.2012-16:00:00 18.1542 12.30.2012-17:00:00 18.1270 12.30.2012-18:00:00 18.1107 12.30.2012-19:00:00 18.0854 12.30.2012-20:00:00 18.0655 12.30.2012-21:00:00 18.0311 12.30.2012-22:00:00 18.0166 12.30.2012-23:00:00 18.0004 12.31.2012-00:00:00 17.9823 12.31.2012-01:00:00 17.9497 12.31.2012-02:00:00 17.9099 12.31.2012-03:00:00 17.8900 12.31.2012-04:00:00 17.8592 12.31.2012-05:00:00 17.8212 12.31.2012-06:00:00 17.7904 12.31.2012-07:00:00 17.7615 12.31.2012-08:00:00 17.7362 12.31.2012-09:00:00 17.7181 12.31.2012-10:00:00 17.6982 12.31.2012-11:00:00 17.6728 12.31.2012-12:00:00 17.6457 12.31.2012-13:00:00 17.6131 12.31.2012-14:00:00 17.5914 12.31.2012-15:00:00 17.5642 12.31.2012-16:00:00 17.5443 12.31.2012-17:00:00 17.5172 12.31.2012-18:00:00 17.4864 12.31.2012-19:00:00 17.4593 12.31.2012-20:00:00 17.4394 12.31.2012-21:00:00 17.4050 12.31.2012-22:00:00 17.3869 12.31.2012-23:00:00 17.3742 01.01.2013-00:00:00 17.3634 01.01.2013-01:00:00 17.3398 01.01.2013-02:00:00 17.3091 01.01.2013-03:00:00 17.2837 01.01.2013-04:00:00 17.2693 01.01.2013-05:00:00 17.2439 01.01.2013-06:00:00 17.2041 01.01.2013-07:00:00 17.1896 01.01.2013-08:00:00 17.1607 01.01.2013-09:00:00 17.1390 01.01.2013-10:00:00 17.1155 01.01.2013-11:00:00 17.0919 01.01.2013-12:00:00 17.0612 01.01.2013-13:00:00 17.0413 01.01.2013-14:00:00 17.0123 01.01.2013-15:00:00 16.9834 01.01.2013-16:00:00 16.9598 01.01.2013-17:00:00 16.9309 01.01.2013-18:00:00 16.9218 01.01.2013-19:00:00 16.9019 01.01.2013-20:00:00 16.8802 01.01.2013-21:00:00 16.8549 01.01.2013-22:00:00 16.8332 01.01.2013-23:00:00 16.8078 01.02.2013-00:00:00 16.7843 01.02.2013-01:00:00 16.7698 01.02.2013-02:00:00 16.7499 01.02.2013-03:00:00 16.7191 01.02.2013-04:00:00 16.7010 01.02.2013-05:00:00 16.6830 01.02.2013-06:00:00 16.6540 01.02.2013-07:00:00 16.6305 01.02.2013-08:00:00 16.6033 01.02.2013-09:00:00 16.5762 01.02.2013-10:00:00 16.5527 01.02.2013-11:00:00 16.5074 01.02.2013-12:00:00 16.4821 01.02.2013-13:00:00 16.4640 01.02.2013-14:00:00 16.4495 01.02.2013-15:00:00 16.4368 01.02.2013-16:00:00 16.4296 01.02.2013-17:00:00 16.4133 01.02.2013-18:00:00 16.4007 01.02.2013-19:00:00 16.3807 01.02.2013-20:00:00 16.3645 01.02.2013-21:00:00 16.3482 01.02.2013-22:00:00 16.3301 01.02.2013-23:00:00 16.3120 01.03.2013-00:00:00 16.2794 01.03.2013-01:00:00 16.2704 01.03.2013-02:00:00 16.2523 01.03.2013-03:00:00 16.2396 01.03.2013-04:00:00 16.2161 01.03.2013-05:00:00 16.1998 01.03.2013-06:00:00 16.1799 01.03.2013-07:00:00 16.1690 01.03.2013-08:00:00 16.1455 01.03.2013-09:00:00 16.1256 01.03.2013-10:00:00 16.1075 01.03.2013-11:00:00 16.0930 01.03.2013-12:00:00 16.0749 01.03.2013-13:00:00 16.0586 01.03.2013-14:00:00 16.0423 01.03.2013-15:00:00 16.0170 01.03.2013-16:00:00 16.0007 01.03.2013-17:00:00 15.9772 01.03.2013-18:00:00 15.9718 01.03.2013-19:00:00 15.9772 01.03.2013-20:00:00 15.9573 01.03.2013-21:00:00 15.9338 01.03.2013-22:00:00 15.9157 01.03.2013-23:00:00 15.8994 01.04.2013-00:00:00 15.8867 01.04.2013-01:00:00 15.8704 01.04.2013-02:00:00 15.8596 01.04.2013-03:00:00 15.8469 01.04.2013-04:00:00 15.8324 01.04.2013-05:00:00 15.8234 01.04.2013-06:00:00 15.7962 01.04.2013-07:00:00 15.7872 01.04.2013-08:00:00 15.7582 01.04.2013-09:00:00 15.7365 01.04.2013-10:00:00 15.7257 01.04.2013-11:00:00 15.7130 01.04.2013-12:00:00 15.6949 01.04.2013-13:00:00 15.6895 01.04.2013-14:00:00 15.6913 01.04.2013-15:00:00 15.6804 01.04.2013-16:00:00 15.6732 01.04.2013-17:00:00 15.6659 01.04.2013-18:00:00 15.6551 01.04.2013-19:00:00 15.6533 01.04.2013-20:00:00 15.6442 01.04.2013-21:00:00 15.6370 01.04.2013-22:00:00 15.6279 01.04.2013-23:00:00 15.6153 01.05.2013-00:00:00 15.6026 01.05.2013-01:00:00 15.5881 01.05.2013-02:00:00 15.5791 01.05.2013-03:00:00 15.5664 01.05.2013-04:00:00 15.5556 01.05.2013-05:00:00 15.5483 01.05.2013-06:00:00 15.5375 01.05.2013-07:00:00 15.5284 01.05.2013-08:00:00 15.5230 01.05.2013-09:00:00 15.5176 01.05.2013-10:00:00 15.4976 01.05.2013-11:00:00 15.4940 01.05.2013-12:00:00 15.4814 01.05.2013-13:00:00 15.4904 01.05.2013-14:00:00 15.5194 01.05.2013-15:00:00 15.5610 01.05.2013-16:00:00 15.5954 01.05.2013-17:00:00 15.6442 01.05.2013-18:00:00 15.6750 01.05.2013-19:00:00 15.6967 01.05.2013-20:00:00 15.7076 01.05.2013-21:00:00 15.7365 01.05.2013-22:00:00 15.7854 01.05.2013-23:00:00 15.8161 01.06.2013-00:00:00 15.8324 01.06.2013-01:00:00 15.8270 01.06.2013-02:00:00 15.8252 01.06.2013-03:00:00 15.8216 01.06.2013-04:00:00 15.8161 01.06.2013-05:00:00 15.8161 01.06.2013-06:00:00 15.8161 01.06.2013-07:00:00 15.8071 01.06.2013-08:00:00 15.8071 01.06.2013-09:00:00 15.8089 01.06.2013-10:00:00 15.7999 01.06.2013-11:00:00 15.7980 01.06.2013-12:00:00 15.8053 01.06.2013-13:00:00 15.8089 01.06.2013-14:00:00 15.8053 01.06.2013-15:00:00 15.7980 01.06.2013-16:00:00 15.7854 01.06.2013-17:00:00 15.7854 01.06.2013-18:00:00 15.7836 01.06.2013-19:00:00 15.7854 01.06.2013-20:00:00 15.7763 01.06.2013-21:00:00 15.7800 01.06.2013-22:00:00 15.7691 01.06.2013-23:00:00 15.7818 01.07.2013-00:00:00 15.8487 01.07.2013-01:00:00 16.0242 01.07.2013-02:00:00 16.1292 01.07.2013-03:00:00 16.2595 01.07.2013-04:00:00 16.4405 01.07.2013-05:00:00 16.6522 01.07.2013-06:00:00 16.8169 01.07.2013-07:00:00 17.0051 01.07.2013-08:00:00 17.1860 01.07.2013-09:00:00 17.3471 01.07.2013-10:00:00 17.4738 01.07.2013-11:00:00 17.6258 01.07.2013-12:00:00 17.8484 01.07.2013-13:00:00 18.0963 01.07.2013-14:00:00 18.2284 01.07.2013-15:00:00 18.3406 01.07.2013-16:00:00 18.4455 01.07.2013-17:00:00 18.5559 01.07.2013-18:00:00 18.6265 01.07.2013-19:00:00 18.7115 01.07.2013-20:00:00 18.7550 01.07.2013-21:00:00 18.7984 01.07.2013-22:00:00 18.8491 01.07.2013-23:00:00 18.8798 01.08.2013-00:00:00 18.9215 01.08.2013-01:00:00 18.9414 01.08.2013-02:00:00 18.9848 01.08.2013-03:00:00 19.0210 01.08.2013-04:00:00 19.0156 01.08.2013-05:00:00 19.0264 01.08.2013-06:00:00 19.0373 01.08.2013-07:00:00 19.0445 01.08.2013-08:00:00 19.0554 01.08.2013-09:00:00 19.0934 01.08.2013-10:00:00 19.1603 01.08.2013-11:00:00 19.3956 01.08.2013-12:00:00 19.5802 01.08.2013-13:00:00 19.7177 01.08.2013-14:00:00 19.8136 01.08.2013-15:00:00 19.9023 01.08.2013-16:00:00 19.9674 01.08.2013-17:00:00 20.0471 01.08.2013-18:00:00 20.1122 01.08.2013-19:00:00 20.2009 01.08.2013-20:00:00 20.2751 01.08.2013-21:00:00 20.3873 01.08.2013-22:00:00 20.4759 01.08.2013-23:00:00 20.5954 01.09.2013-00:00:00 20.7275 01.09.2013-01:00:00 20.9211 01.09.2013-02:00:00 21.1129 01.09.2013-03:00:00 21.3373 01.09.2013-04:00:00 21.5708 01.09.2013-05:00:00 21.8114 01.09.2013-06:00:00 21.9797 01.09.2013-07:00:00 22.0865 01.09.2013-08:00:00 22.1589 01.09.2013-09:00:00 22.2385 01.09.2013-10:00:00 22.2584 01.09.2013-11:00:00 22.2982 01.09.2013-12:00:00 22.3000 01.09.2013-13:00:00 22.3127 01.09.2013-14:00:00 22.3181 01.09.2013-15:00:00 22.3218 01.09.2013-16:00:00 22.3344 01.09.2013-17:00:00 22.3417 01.09.2013-18:00:00 22.3326 01.09.2013-19:00:00 22.3272 01.09.2013-20:00:00 22.3073 01.09.2013-21:00:00 22.2910 01.09.2013-22:00:00 22.2801 01.09.2013-23:00:00 22.2638 01.10.2013-00:00:00 22.2313 01.10.2013-01:00:00 22.2096 01.10.2013-02:00:00 22.1806 01.10.2013-03:00:00 22.1643 01.10.2013-04:00:00 22.1263 01.10.2013-05:00:00 22.1173 01.10.2013-06:00:00 22.0919 01.10.2013-07:00:00 22.0666 01.10.2013-08:00:00 22.0376 01.10.2013-09:00:00 22.0268 01.10.2013-10:00:00 21.9906 01.10.2013-11:00:00 21.9743 01.10.2013-12:00:00 21.9218 01.10.2013-13:00:00 21.9001 01.10.2013-14:00:00 21.8657 01.10.2013-15:00:00 21.8295 01.10.2013-16:00:00 21.7988 01.10.2013-17:00:00 21.7698 01.10.2013-18:00:00 21.7191 01.10.2013-19:00:00 21.7101 01.10.2013-20:00:00 21.6594 01.10.2013-21:00:00 21.6142 01.10.2013-22:00:00 21.5689 01.10.2013-23:00:00 21.5237 01.11.2013-00:00:00 21.4821 01.11.2013-01:00:00 21.4260 01.11.2013-02:00:00 21.3645 01.11.2013-03:00:00 21.3319 01.11.2013-04:00:00 21.2704 01.11.2013-05:00:00 21.2342 01.11.2013-06:00:00 21.1907 01.11.2013-07:00:00 21.1582 01.11.2013-08:00:00 21.1129 01.11.2013-09:00:00 21.0731 01.11.2013-10:00:00 21.0297 01.11.2013-11:00:00 20.9790 01.11.2013-12:00:00 20.9283 01.11.2013-13:00:00 20.8903 01.11.2013-14:00:00 20.8487 01.11.2013-15:00:00 20.8234 01.11.2013-16:00:00 20.7691 01.11.2013-17:00:00 20.7220 01.11.2013-18:00:00 20.6858 01.11.2013-19:00:00 20.6442 01.11.2013-20:00:00 20.6008 01.11.2013-21:00:00 20.5682 01.11.2013-22:00:00 20.5429 01.11.2013-23:00:00 20.4868 01.12.2013-00:00:00 20.4452 01.12.2013-01:00:00 20.4090 01.12.2013-02:00:00 20.3764 01.12.2013-03:00:00 20.3275 01.12.2013-04:00:00 20.2932 01.12.2013-05:00:00 20.2678 01.12.2013-06:00:00 20.2262 01.12.2013-07:00:00 20.1918 01.12.2013-08:00:00 20.1520 01.12.2013-09:00:00 20.1194 01.12.2013-10:00:00 20.0887 01.12.2013-11:00:00 20.0525 01.12.2013-12:00:00 20.0145 01.12.2013-13:00:00 19.9910 01.12.2013-14:00:00 19.9421 01.12.2013-15:00:00 19.9095 01.12.2013-16:00:00 19.8679 01.12.2013-17:00:00 19.8245 01.12.2013-18:00:00 19.7973 01.12.2013-19:00:00 19.7467 01.12.2013-20:00:00 19.6978 01.12.2013-21:00:00 19.6399 01.12.2013-22:00:00 19.5910 01.12.2013-23:00:00 19.5494 01.13.2013-00:00:00 19.5204 01.13.2013-01:00:00 19.4788 01.13.2013-02:00:00 19.4463 01.13.2013-03:00:00 19.4046 01.13.2013-04:00:00 19.3612 01.13.2013-05:00:00 19.3178 01.13.2013-06:00:00 19.2798 01.13.2013-07:00:00 19.2381 01.13.2013-08:00:00 19.2164 01.13.2013-09:00:00 19.1549 01.13.2013-10:00:00 19.1350 01.13.2013-11:00:00 19.0898 01.13.2013-12:00:00 19.0590 01.13.2013-13:00:00 19.0083 01.13.2013-14:00:00 18.9703 01.13.2013-15:00:00 18.9269 01.13.2013-16:00:00 18.8780 01.13.2013-17:00:00 18.8418 01.13.2013-18:00:00 18.8111 01.13.2013-19:00:00 18.7640 01.13.2013-20:00:00 18.7278 01.13.2013-21:00:00 18.6790 01.13.2013-22:00:00 18.6591 01.13.2013-23:00:00 18.6247 01.14.2013-00:00:00 18.5831 01.14.2013-01:00:00 18.5487 01.14.2013-02:00:00 18.5288 01.14.2013-03:00:00 18.4998 01.14.2013-04:00:00 18.4745 01.14.2013-05:00:00 18.4455 01.14.2013-06:00:00 18.4111 01.14.2013-07:00:00 18.3786 01.14.2013-08:00:00 18.3496 01.14.2013-09:00:00 18.3080 01.14.2013-10:00:00 18.2881 01.14.2013-11:00:00 18.2609 01.14.2013-12:00:00 18.2302 01.14.2013-13:00:00 18.1976 01.14.2013-14:00:00 18.1668 01.14.2013-15:00:00 18.1506 01.14.2013-16:00:00 18.1126 01.14.2013-17:00:00 18.0637 01.14.2013-18:00:00 18.0438 01.14.2013-19:00:00 18.0257 01.14.2013-20:00:00 17.9967 01.14.2013-21:00:00 17.9714 01.14.2013-22:00:00 17.9425 01.14.2013-23:00:00 17.9063 01.15.2013-00:00:00 17.8701 01.15.2013-01:00:00 17.8321 01.15.2013-02:00:00 17.8013 01.15.2013-03:00:00 17.7506 01.15.2013-04:00:00 17.7126 01.15.2013-05:00:00 17.6728 01.15.2013-06:00:00 17.6457 01.15.2013-07:00:00 17.6113 01.15.2013-08:00:00 17.5787 01.15.2013-09:00:00 17.5606 01.15.2013-10:00:00 17.5371 01.15.2013-11:00:00 17.4955 01.15.2013-12:00:00 17.4756 01.15.2013-13:00:00 17.4557 01.15.2013-14:00:00 17.4430 01.15.2013-15:00:00 17.4339 01.15.2013-16:00:00 17.4195 01.15.2013-17:00:00 17.3959 01.15.2013-18:00:00 17.3778 01.15.2013-19:00:00 17.3579 01.15.2013-20:00:00 17.3344 01.15.2013-21:00:00 17.2964 01.15.2013-22:00:00 17.2693 01.15.2013-23:00:00 17.2620 01.16.2013-00:00:00 17.2457 01.16.2013-01:00:00 17.2186 01.16.2013-02:00:00 17.1969 01.16.2013-03:00:00 17.1824 01.16.2013-04:00:00 17.1679 01.16.2013-05:00:00 17.1462 01.16.2013-06:00:00 17.1245 01.16.2013-07:00:00 17.1064 01.16.2013-08:00:00 17.0775 01.16.2013-09:00:00 17.0557 01.16.2013-10:00:00 17.0413 01.16.2013-11:00:00 17.0250 01.16.2013-12:00:00 17.0304 01.16.2013-13:00:00 17.0214 01.16.2013-14:00:00 17.0286 01.16.2013-15:00:00 17.0286 01.16.2013-16:00:00 17.0286 01.16.2013-17:00:00 17.0268 01.16.2013-18:00:00 17.0087 01.16.2013-19:00:00 16.9942 01.16.2013-20:00:00 16.9797 01.16.2013-21:00:00 16.9689 01.16.2013-22:00:00 16.9689 01.16.2013-23:00:00 16.9580 01.17.2013-00:00:00 16.9435 01.17.2013-01:00:00 16.9399 01.17.2013-02:00:00 16.9164 01.17.2013-03:00:00 16.9092 01.17.2013-04:00:00 16.9037 01.17.2013-05:00:00 16.8983 01.17.2013-06:00:00 16.8892 01.17.2013-07:00:00 16.8856 01.17.2013-08:00:00 16.8874 01.17.2013-09:00:00 16.8856 01.17.2013-10:00:00 16.8983 01.17.2013-11:00:00 16.8892 01.17.2013-12:00:00 16.9055 01.17.2013-13:00:00 16.9001 01.17.2013-14:00:00 16.9073 01.17.2013-15:00:00 16.9164 01.17.2013-16:00:00 16.9291 01.17.2013-17:00:00 16.9327 01.17.2013-18:00:00 16.9381 01.17.2013-19:00:00 16.9381 01.17.2013-20:00:00 16.9399 01.17.2013-21:00:00 16.9381 01.17.2013-22:00:00 16.9417 01.17.2013-23:00:00 16.9309 01.18.2013-00:00:00 16.9254 01.18.2013-01:00:00 16.9327 01.18.2013-02:00:00 16.9218 01.18.2013-03:00:00 16.9146 01.18.2013-04:00:00 16.9128 01.18.2013-05:00:00 16.9164 01.18.2013-06:00:00 16.9128 01.18.2013-07:00:00 16.9182 01.18.2013-08:00:00 16.9128 01.18.2013-09:00:00 16.8892 01.18.2013-10:00:00 16.9037 01.18.2013-11:00:00 16.8983 01.18.2013-12:00:00 16.9037 01.18.2013-13:00:00 16.9073 01.18.2013-14:00:00 16.9164 01.18.2013-15:00:00 16.9128 01.18.2013-16:00:00 16.9200 01.18.2013-17:00:00 16.9218 01.18.2013-18:00:00 16.9327 01.18.2013-19:00:00 16.9309 01.18.2013-20:00:00 16.9218 01.18.2013-21:00:00 16.9200 01.18.2013-22:00:00 16.9200 01.18.2013-23:00:00 16.9146 01.19.2013-00:00:00 16.9092 01.19.2013-01:00:00 16.9073 01.19.2013-02:00:00 16.9073 01.19.2013-03:00:00 16.9073 01.19.2013-04:00:00 16.8929 01.19.2013-05:00:00 16.8929 01.19.2013-06:00:00 16.8838 01.19.2013-07:00:00 16.8675 01.19.2013-08:00:00 16.8657 01.19.2013-09:00:00 16.8621 01.19.2013-10:00:00 16.8675 01.19.2013-11:00:00 16.8639 01.19.2013-12:00:00 16.8693 01.19.2013-13:00:00 16.8675 01.19.2013-14:00:00 16.8838 01.19.2013-15:00:00 16.8892 01.19.2013-16:00:00 16.8874 01.19.2013-17:00:00 16.9001 01.19.2013-18:00:00 16.9164 01.19.2013-19:00:00 16.9146 01.19.2013-20:00:00 16.9092 01.19.2013-21:00:00 16.9164 01.19.2013-22:00:00 16.9019 01.19.2013-23:00:00 16.8929 01.20.2013-00:00:00 16.8892 01.20.2013-01:00:00 16.8802 01.20.2013-02:00:00 16.8802 01.20.2013-03:00:00 16.8820 01.20.2013-04:00:00 16.8712 01.20.2013-05:00:00 16.8657 01.20.2013-06:00:00 16.8531 01.20.2013-07:00:00 16.8422 01.20.2013-08:00:00 16.8350 01.20.2013-09:00:00 16.8295 01.20.2013-10:00:00 16.8223 01.20.2013-11:00:00 16.8006 01.20.2013-12:00:00 16.7879 01.20.2013-13:00:00 16.7771 01.20.2013-14:00:00 16.7771 01.20.2013-15:00:00 16.7644 01.20.2013-16:00:00 16.7626 01.20.2013-17:00:00 16.7571 01.20.2013-18:00:00 16.7481 01.20.2013-19:00:00 16.7391 01.20.2013-20:00:00 16.7336 01.20.2013-21:00:00 16.7191 01.20.2013-22:00:00 16.7119 01.20.2013-23:00:00 16.7083 01.21.2013-00:00:00 16.7083 01.21.2013-01:00:00 16.7010 01.21.2013-02:00:00 16.6956 01.21.2013-03:00:00 16.6811 01.21.2013-04:00:00 16.6685 01.21.2013-05:00:00 16.6558 01.21.2013-06:00:00 16.6486 01.21.2013-07:00:00 16.6323 01.21.2013-08:00:00 16.6178 01.21.2013-09:00:00 16.6106 01.21.2013-10:00:00 16.5997 01.21.2013-11:00:00 16.5834 01.21.2013-12:00:00 16.5798 01.21.2013-13:00:00 16.5635 01.21.2013-14:00:00 16.5545 01.21.2013-15:00:00 16.5400 01.21.2013-16:00:00 16.5436 01.21.2013-17:00:00 16.5309 01.21.2013-18:00:00 16.5309 01.21.2013-19:00:00 16.5219 01.21.2013-20:00:00 16.5092 01.21.2013-21:00:00 16.4966 01.21.2013-22:00:00 16.4785 01.21.2013-23:00:00 16.4712 01.22.2013-00:00:00 16.4604 01.22.2013-01:00:00 16.4423 01.22.2013-02:00:00 16.4296 01.22.2013-03:00:00 16.4133 01.22.2013-04:00:00 16.3970 01.22.2013-05:00:00 16.3880 01.22.2013-06:00:00 16.3645 01.22.2013-07:00:00 16.3464 01.22.2013-08:00:00 16.3210 01.22.2013-09:00:00 16.3047 01.22.2013-10:00:00 16.2885 01.22.2013-11:00:00 16.2649 01.22.2013-12:00:00 16.2523 01.22.2013-13:00:00 16.2450 01.22.2013-14:00:00 16.2324 01.22.2013-15:00:00 16.2197 01.22.2013-16:00:00 16.2016 01.22.2013-17:00:00 16.1799 01.22.2013-18:00:00 16.1618 01.22.2013-19:00:00 16.1491 01.22.2013-20:00:00 16.1328 01.22.2013-21:00:00 16.1238 01.22.2013-22:00:00 16.1183 01.22.2013-23:00:00 16.1039 01.23.2013-00:00:00 16.0894 01.23.2013-01:00:00 16.0731 01.23.2013-02:00:00 16.0550 01.23.2013-03:00:00 16.0405 01.23.2013-04:00:00 16.0224 01.23.2013-05:00:00 15.9989 01.23.2013-06:00:00 15.9899 01.23.2013-07:00:00 15.9808 01.23.2013-08:00:00 15.9627 01.23.2013-09:00:00 15.9555 01.23.2013-10:00:00 15.9374 01.23.2013-11:00:00 15.9519 01.23.2013-12:00:00 15.9917 01.23.2013-13:00:00 16.0514 01.23.2013-14:00:00 16.0822 01.23.2013-15:00:00 16.1021 01.23.2013-16:00:00 16.1509 01.23.2013-17:00:00 16.2125 01.23.2013-18:00:00 16.2957 01.23.2013-19:00:00 16.3717 01.23.2013-20:00:00 16.3952 01.23.2013-21:00:00 16.4187 01.23.2013-22:00:00 16.4332 01.23.2013-23:00:00 16.4531 01.24.2013-00:00:00 16.4568 01.24.2013-01:00:00 16.4604 01.24.2013-02:00:00 16.4712 01.24.2013-03:00:00 16.4676 01.24.2013-04:00:00 16.4640 01.24.2013-05:00:00 16.4676 01.24.2013-06:00:00 16.4658 01.24.2013-07:00:00 16.4658 01.24.2013-08:00:00 16.4604 01.24.2013-09:00:00 16.4531 01.24.2013-10:00:00 16.4586 01.24.2013-11:00:00 16.4568 01.24.2013-12:00:00 16.4459 01.24.2013-13:00:00 16.4423 01.24.2013-14:00:00 16.4387 01.24.2013-15:00:00 16.4296 01.24.2013-16:00:00 16.4350 01.24.2013-17:00:00 16.4296 01.24.2013-18:00:00 16.4187 01.24.2013-19:00:00 16.4097 01.24.2013-20:00:00 16.4061 01.24.2013-21:00:00 16.4133 01.24.2013-22:00:00 16.4640 01.24.2013-23:00:00 16.4911 01.25.2013-00:00:00 16.5545 01.25.2013-01:00:00 16.6359 01.25.2013-02:00:00 16.7463 01.25.2013-03:00:00 16.8259 01.25.2013-04:00:00 16.8748 01.25.2013-05:00:00 16.9001 01.25.2013-06:00:00 16.8965 01.25.2013-07:00:00 16.8929 01.25.2013-08:00:00 16.8947 01.25.2013-09:00:00 16.8929 01.25.2013-10:00:00 16.8965 01.25.2013-11:00:00 16.9128 01.25.2013-12:00:00 16.9182 01.25.2013-13:00:00 16.9200 01.25.2013-14:00:00 16.9182 01.25.2013-15:00:00 16.9200 01.25.2013-16:00:00 16.9182 01.25.2013-17:00:00 16.9200 01.25.2013-18:00:00 16.9146 01.25.2013-19:00:00 16.9218 01.25.2013-20:00:00 16.9200 01.25.2013-21:00:00 16.9254 01.25.2013-22:00:00 16.9254 01.25.2013-23:00:00 16.9327 01.26.2013-00:00:00 16.9580 01.26.2013-01:00:00 16.9598 01.26.2013-02:00:00 16.9634 01.26.2013-03:00:00 16.9634 01.26.2013-04:00:00 16.9526 01.26.2013-05:00:00 16.9417 01.26.2013-06:00:00 16.9363 01.26.2013-07:00:00 16.9254 01.26.2013-08:00:00 16.9616 01.26.2013-09:00:00 17.0069 01.26.2013-10:00:00 17.0485 01.26.2013-11:00:00 17.0648 01.26.2013-12:00:00 17.0883 01.26.2013-13:00:00 17.0992 01.26.2013-14:00:00 17.0974 01.26.2013-15:00:00 17.0847 01.26.2013-16:00:00 17.0738 01.26.2013-17:00:00 17.0738 01.26.2013-18:00:00 17.0648 01.26.2013-19:00:00 17.0630 01.26.2013-20:00:00 17.0793 01.26.2013-21:00:00 17.0811 01.26.2013-22:00:00 17.0847 01.26.2013-23:00:00 17.0901 01.27.2013-00:00:00 17.0974 01.27.2013-01:00:00 17.0919 01.27.2013-02:00:00 17.0847 01.27.2013-03:00:00 17.0829 01.27.2013-04:00:00 17.0630 01.27.2013-05:00:00 17.0485 01.27.2013-06:00:00 17.0358 01.27.2013-07:00:00 17.0232 01.27.2013-08:00:00 17.0033 01.27.2013-09:00:00 16.9870 01.27.2013-10:00:00 16.9942 01.27.2013-11:00:00 16.9942 01.27.2013-12:00:00 16.9870 01.27.2013-13:00:00 16.9852 01.27.2013-14:00:00 16.9996 01.27.2013-15:00:00 17.0159 01.27.2013-16:00:00 17.0232 01.27.2013-17:00:00 17.0539 01.27.2013-18:00:00 17.0865 01.27.2013-19:00:00 17.1209 01.27.2013-20:00:00 17.1625 01.27.2013-21:00:00 17.1951 01.27.2013-22:00:00 17.2186 01.27.2013-23:00:00 17.2657 01.28.2013-00:00:00 17.2693 01.28.2013-01:00:00 17.2711 01.28.2013-02:00:00 17.2747 01.28.2013-03:00:00 17.2657 01.28.2013-04:00:00 17.2530 01.28.2013-05:00:00 17.2457 01.28.2013-06:00:00 17.2439 01.28.2013-07:00:00 17.2367 01.28.2013-08:00:00 17.2222 01.28.2013-09:00:00 17.2114 01.28.2013-10:00:00 17.1951 01.28.2013-11:00:00 17.1788 01.28.2013-12:00:00 17.2005 01.28.2013-13:00:00 17.2566 01.28.2013-14:00:00 17.3417 01.28.2013-15:00:00 17.4665 01.28.2013-16:00:00 17.6330 01.28.2013-17:00:00 17.7723 01.28.2013-18:00:00 17.9298 01.28.2013-19:00:00 18.0655 01.28.2013-20:00:00 18.2754 01.28.2013-21:00:00 18.5306 01.28.2013-22:00:00 18.8672 01.28.2013-23:00:00 19.1440 01.29.2013-00:00:00 19.4083 01.29.2013-01:00:00 19.6598 01.29.2013-02:00:00 19.8950 01.29.2013-03:00:00 20.1013 01.29.2013-04:00:00 20.2877 01.29.2013-05:00:00 20.4506 01.29.2013-06:00:00 20.5990 01.29.2013-07:00:00 20.7112 01.29.2013-08:00:00 20.7908 01.29.2013-09:00:00 20.8451 01.29.2013-10:00:00 20.9030 01.29.2013-11:00:00 20.9410 01.29.2013-12:00:00 20.9844 01.29.2013-13:00:00 21.0224 01.29.2013-14:00:00 21.0731 01.29.2013-15:00:00 21.1437 01.29.2013-16:00:00 21.2722 01.29.2013-17:00:00 21.4187 01.29.2013-18:00:00 21.5834 01.29.2013-19:00:00 21.7300 01.29.2013-20:00:00 21.8983 01.29.2013-21:00:00 22.1155 01.29.2013-22:00:00 22.3417 01.29.2013-23:00:00 22.6004 01.30.2013-00:00:00 22.8737 01.30.2013-01:00:00 23.1017 01.30.2013-02:00:00 23.2447 01.30.2013-03:00:00 23.3134 01.30.2013-04:00:00 23.3333 01.30.2013-05:00:00 23.3532 01.30.2013-06:00:00 23.3442 01.30.2013-07:00:00 23.3315 01.30.2013-08:00:00 23.3116 01.30.2013-09:00:00 23.3080 01.30.2013-10:00:00 23.3062 01.30.2013-11:00:00 23.2845 01.30.2013-12:00:00 23.2827 01.30.2013-13:00:00 23.2718 01.30.2013-14:00:00 23.2809 01.30.2013-15:00:00 23.2664 01.30.2013-16:00:00 23.2754 01.30.2013-17:00:00 23.2754 01.30.2013-18:00:00 23.2953 01.30.2013-19:00:00 23.3098 01.30.2013-20:00:00 23.3243 01.30.2013-21:00:00 23.3388 01.30.2013-22:00:00 23.3659 01.30.2013-23:00:00 23.3804 01.31.2013-00:00:00 23.4329 01.31.2013-01:00:00 23.4437 01.31.2013-02:00:00 23.4473 01.31.2013-03:00:00 23.4292 01.31.2013-04:00:00 23.4220 01.31.2013-05:00:00 23.4057 01.31.2013-06:00:00 23.3912 01.31.2013-07:00:00 23.3931 01.31.2013-08:00:00 23.4075 01.31.2013-09:00:00 23.3894 01.31.2013-10:00:00 23.3623 01.31.2013-11:00:00 23.3514 01.31.2013-12:00:00 23.3207 01.31.2013-13:00:00 23.2990 01.31.2013-14:00:00 23.2573 01.31.2013-15:00:00 23.2266 01.31.2013-16:00:00 23.2193 01.31.2013-17:00:00 23.2067 01.31.2013-18:00:00 23.1940 01.31.2013-19:00:00 23.1831 01.31.2013-20:00:00 23.1596 01.31.2013-21:00:00 23.1234 01.31.2013-22:00:00 23.1071 01.31.2013-23:00:00 23.0818 02.01.2013-00:00:00 23.0547 02.01.2013-01:00:00 23.0384 02.01.2013-02:00:00 23.0058 02.01.2013-03:00:00 22.9642 02.01.2013-04:00:00 22.9262 02.01.2013-05:00:00 22.8972 02.01.2013-06:00:00 22.8628 02.01.2013-07:00:00 22.8230 02.01.2013-08:00:00 22.7868 02.01.2013-09:00:00 22.7579 02.01.2013-10:00:00 22.7253 02.01.2013-11:00:00 22.6927 02.01.2013-12:00:00 22.6529 02.01.2013-13:00:00 22.6222 02.01.2013-14:00:00 22.5950 02.01.2013-15:00:00 22.5480 02.01.2013-16:00:00 22.5100 02.01.2013-17:00:00 22.4575 02.01.2013-18:00:00 22.4339 02.01.2013-19:00:00 22.3978 02.01.2013-20:00:00 22.3616 02.01.2013-21:00:00 22.3272 02.01.2013-22:00:00 22.2946 02.01.2013-23:00:00 22.2403 02.02.2013-00:00:00 22.1987 02.02.2013-01:00:00 22.1516 02.02.2013-02:00:00 22.1028 02.02.2013-03:00:00 22.0340 02.02.2013-04:00:00 21.9942 02.02.2013-05:00:00 21.9399 02.02.2013-06:00:00 21.8983 02.02.2013-07:00:00 21.8386 02.02.2013-08:00:00 21.7952 02.02.2013-09:00:00 21.7626 02.02.2013-10:00:00 21.7228 02.02.2013-11:00:00 21.6866 02.02.2013-12:00:00 21.6431 02.02.2013-13:00:00 21.5943 02.02.2013-14:00:00 21.5726 02.02.2013-15:00:00 21.5165 02.02.2013-16:00:00 21.4748 02.02.2013-17:00:00 21.4405 02.02.2013-18:00:00 21.4079 02.02.2013-19:00:00 21.3645 02.02.2013-20:00:00 21.3192 02.02.2013-21:00:00 21.2486 02.02.2013-22:00:00 21.2179 02.02.2013-23:00:00 21.1853 02.03.2013-00:00:00 21.1364 02.03.2013-01:00:00 21.1093 02.03.2013-02:00:00 21.0568 02.03.2013-03:00:00 21.0007 02.03.2013-04:00:00 20.9609 02.03.2013-05:00:00 20.9193 02.03.2013-06:00:00 20.8921 02.03.2013-07:00:00 20.8632 02.03.2013-08:00:00 20.8053 02.03.2013-09:00:00 20.7637 02.03.2013-10:00:00 20.7184 02.03.2013-11:00:00 20.6822 02.03.2013-12:00:00 20.6406 02.03.2013-13:00:00 20.6207 02.03.2013-14:00:00 20.5863 02.03.2013-15:00:00 20.5628 02.03.2013-16:00:00 20.5375 02.03.2013-17:00:00 20.5031 02.03.2013-18:00:00 20.4687 02.03.2013-19:00:00 20.4253 02.03.2013-20:00:00 20.3909 02.03.2013-21:00:00 20.3547 02.03.2013-22:00:00 20.3203 02.03.2013-23:00:00 20.2678 02.04.2013-00:00:00 20.2316 02.04.2013-01:00:00 20.1900 02.04.2013-02:00:00 20.1520 02.04.2013-03:00:00 20.1231 02.04.2013-04:00:00 20.0742 02.04.2013-05:00:00 20.0489 02.04.2013-06:00:00 20.0109 02.04.2013-07:00:00 19.9855 02.04.2013-08:00:00 19.9457 02.04.2013-09:00:00 19.9204 02.04.2013-10:00:00 19.8860 02.04.2013-11:00:00 19.8607 02.04.2013-12:00:00 19.8371 02.04.2013-13:00:00 19.7991 02.04.2013-14:00:00 19.7720 02.04.2013-15:00:00 19.7575 02.04.2013-16:00:00 19.7286 02.04.2013-17:00:00 19.6996 02.04.2013-18:00:00 19.6743 02.04.2013-19:00:00 19.6688 02.04.2013-20:00:00 19.6471 02.04.2013-21:00:00 19.6182 02.04.2013-22:00:00 19.6055 02.04.2013-23:00:00 19.5603 02.05.2013-00:00:00 19.5367 02.05.2013-01:00:00 19.5096 02.05.2013-02:00:00 19.4752 02.05.2013-03:00:00 19.4770 02.05.2013-04:00:00 19.5186 02.05.2013-05:00:00 19.5965 02.05.2013-06:00:00 19.7358 02.05.2013-07:00:00 19.7847 02.05.2013-08:00:00 19.7937 02.05.2013-09:00:00 19.8064 02.05.2013-10:00:00 19.8208 02.05.2013-11:00:00 19.8607 02.05.2013-12:00:00 19.8860 02.05.2013-13:00:00 19.8751 02.05.2013-14:00:00 19.8679 02.05.2013-15:00:00 19.8679 02.05.2013-16:00:00 19.8733 02.05.2013-17:00:00 19.8733 02.05.2013-18:00:00 19.9240 02.05.2013-19:00:00 20.0000 02.05.2013-20:00:00 20.0670 02.05.2013-21:00:00 20.1755 02.05.2013-22:00:00 20.2479 02.05.2013-23:00:00 20.3113 02.06.2013-00:00:00 20.3474 02.06.2013-01:00:00 20.3873 02.06.2013-02:00:00 20.4253 02.06.2013-03:00:00 20.4506 02.06.2013-04:00:00 20.5031 02.06.2013-05:00:00 20.5429 02.06.2013-06:00:00 20.5791 02.06.2013-07:00:00 20.6135 02.06.2013-08:00:00 20.6334 02.06.2013-09:00:00 20.6388 02.06.2013-10:00:00 20.6424 02.06.2013-11:00:00 20.6424 02.06.2013-12:00:00 20.6424 02.06.2013-13:00:00 20.6641 02.06.2013-14:00:00 20.6551 02.06.2013-15:00:00 20.6460 02.06.2013-16:00:00 20.6424 02.06.2013-17:00:00 20.6370 02.06.2013-18:00:00 20.6316 02.06.2013-19:00:00 20.6225 02.06.2013-20:00:00 20.5972 02.06.2013-21:00:00 20.5827 02.06.2013-22:00:00 20.5592 02.06.2013-23:00:00 20.5375 02.07.2013-00:00:00 20.5212 02.07.2013-01:00:00 20.5085 02.07.2013-02:00:00 20.4868 02.07.2013-03:00:00 20.4651 02.07.2013-04:00:00 20.4633 02.07.2013-05:00:00 20.4434 02.07.2013-06:00:00 20.4108 02.07.2013-07:00:00 20.3981 02.07.2013-08:00:00 20.3855 02.07.2013-09:00:00 20.3583 02.07.2013-10:00:00 20.3330 02.07.2013-11:00:00 20.3094 02.07.2013-12:00:00 20.2751 02.07.2013-13:00:00 20.2461 02.07.2013-14:00:00 20.2117 02.07.2013-15:00:00 20.1810 02.07.2013-16:00:00 20.1611 02.07.2013-17:00:00 20.1285 02.07.2013-18:00:00 20.0995 02.07.2013-19:00:00 20.0670 02.07.2013-20:00:00 20.0362 02.07.2013-21:00:00 20.0036 02.07.2013-22:00:00 19.9584 02.07.2013-23:00:00 19.9204 02.08.2013-00:00:00 19.8878 02.08.2013-01:00:00 19.8462 02.08.2013-02:00:00 19.8046 02.08.2013-03:00:00 19.7847 02.08.2013-04:00:00 19.7629 02.08.2013-05:00:00 19.7195 02.08.2013-06:00:00 19.6725 02.08.2013-07:00:00 19.6417 02.08.2013-08:00:00 19.6164 02.08.2013-09:00:00 19.5639 02.08.2013-10:00:00 19.5349 02.08.2013-11:00:00 19.4969 02.08.2013-12:00:00 19.4553 02.08.2013-13:00:00 19.4263 02.08.2013-14:00:00 19.4028 02.08.2013-15:00:00 19.3775 02.08.2013-16:00:00 19.3467 02.08.2013-17:00:00 19.3123 02.08.2013-18:00:00 19.2761 02.08.2013-19:00:00 19.2363 02.08.2013-20:00:00 19.2128 02.08.2013-21:00:00 19.1712 02.08.2013-22:00:00 19.1459 02.08.2013-23:00:00 19.1042 02.09.2013-00:00:00 19.0699 02.09.2013-01:00:00 19.0391 02.09.2013-02:00:00 19.0156 02.09.2013-03:00:00 18.9721 02.09.2013-04:00:00 18.9377 02.09.2013-05:00:00 18.9016 02.09.2013-06:00:00 18.8654 02.09.2013-07:00:00 18.8292 02.09.2013-08:00:00 18.7894 02.09.2013-09:00:00 18.7495 02.09.2013-10:00:00 18.7333 02.09.2013-11:00:00 18.7134 02.09.2013-12:00:00 18.6880 02.09.2013-13:00:00 18.6591 02.09.2013-14:00:00 18.6301 02.09.2013-15:00:00 18.5975 02.09.2013-16:00:00 18.5686 02.09.2013-17:00:00 18.5306 02.09.2013-18:00:00 18.5107 02.09.2013-19:00:00 18.4817 02.09.2013-20:00:00 18.4510 02.09.2013-21:00:00 18.4093 02.09.2013-22:00:00 18.3786 02.09.2013-23:00:00 18.3532 02.10.2013-00:00:00 18.3279 02.10.2013-01:00:00 18.2827 02.10.2013-02:00:00 18.2573 02.10.2013-03:00:00 18.2429 02.10.2013-04:00:00 18.2103 02.10.2013-05:00:00 18.1886 02.10.2013-06:00:00 18.1542 02.10.2013-07:00:00 18.1397 02.10.2013-08:00:00 18.1144 02.10.2013-09:00:00 18.0872 02.10.2013-10:00:00 18.0673 02.10.2013-11:00:00 18.0257 02.10.2013-12:00:00 17.9931 02.10.2013-13:00:00 17.9606 02.10.2013-14:00:00 17.9244 02.10.2013-15:00:00 17.9081 02.10.2013-16:00:00 17.8954 02.10.2013-17:00:00 17.8538 02.10.2013-18:00:00 17.8248 02.10.2013-19:00:00 17.7977 02.10.2013-20:00:00 17.7723 02.10.2013-21:00:00 17.7579 02.10.2013-22:00:00 17.7434 02.10.2013-23:00:00 17.7072 02.11.2013-00:00:00 17.6728 02.11.2013-01:00:00 17.6366 02.11.2013-02:00:00 17.6004 02.11.2013-03:00:00 17.5570 02.11.2013-04:00:00 17.5299 02.11.2013-05:00:00 17.4991 02.11.2013-06:00:00 17.4774 02.11.2013-07:00:00 17.4629 02.11.2013-08:00:00 17.4394 02.11.2013-09:00:00 17.4086 02.11.2013-10:00:00 17.3941 02.11.2013-11:00:00 17.3598 02.11.2013-12:00:00 17.3344 02.11.2013-13:00:00 17.3218 02.11.2013-14:00:00 17.2982 02.11.2013-15:00:00 17.2747 02.11.2013-16:00:00 17.2657 02.11.2013-17:00:00 17.2385 02.11.2013-18:00:00 17.2186 02.11.2013-19:00:00 17.2005 02.11.2013-20:00:00 17.1806 02.11.2013-21:00:00 17.1571 02.11.2013-22:00:00 17.1317 02.11.2013-23:00:00 17.1064 02.12.2013-00:00:00 17.0847 02.12.2013-01:00:00 17.0612 02.12.2013-02:00:00 17.0413 02.12.2013-03:00:00 17.0322 02.12.2013-04:00:00 17.0177 02.12.2013-05:00:00 17.0014 02.12.2013-06:00:00 16.9852 02.12.2013-07:00:00 16.9689 02.12.2013-08:00:00 16.9562 02.12.2013-09:00:00 16.9417 02.12.2013-10:00:00 16.9291 02.12.2013-11:00:00 16.9037 02.12.2013-12:00:00 16.8856 02.12.2013-13:00:00 16.8621 02.12.2013-14:00:00 16.8494 02.12.2013-15:00:00 16.8277 02.12.2013-16:00:00 16.8151 02.12.2013-17:00:00 16.8132 02.12.2013-18:00:00 16.8132 02.12.2013-19:00:00 16.8078 02.12.2013-20:00:00 16.8042 02.12.2013-21:00:00 16.7970 02.12.2013-22:00:00 16.7879 02.12.2013-23:00:00 16.8060 02.13.2013-00:00:00 16.8386 02.13.2013-01:00:00 16.9508 02.13.2013-02:00:00 17.1046 02.13.2013-03:00:00 17.2638 02.13.2013-04:00:00 17.3561 02.13.2013-05:00:00 17.4303 02.13.2013-06:00:00 17.4973 02.13.2013-07:00:00 17.5715 02.13.2013-08:00:00 17.6222 02.13.2013-09:00:00 17.6728 02.13.2013-10:00:00 17.7199 02.13.2013-11:00:00 17.7633 02.13.2013-12:00:00 17.8158 02.13.2013-13:00:00 17.8447 02.13.2013-14:00:00 17.8827 02.13.2013-15:00:00 17.9280 02.13.2013-16:00:00 17.9642 02.13.2013-17:00:00 17.9986 02.13.2013-18:00:00 18.0148 02.13.2013-19:00:00 18.0492 02.13.2013-20:00:00 18.0655 02.13.2013-21:00:00 18.0963 02.13.2013-22:00:00 18.0945 02.13.2013-23:00:00 18.1144 02.14.2013-00:00:00 18.1234 02.14.2013-01:00:00 18.1325 02.14.2013-02:00:00 18.1379 02.14.2013-03:00:00 18.1343 02.14.2013-04:00:00 18.1361 02.14.2013-05:00:00 18.1288 02.14.2013-06:00:00 18.1234 02.14.2013-07:00:00 18.1288 02.14.2013-08:00:00 18.1632 02.14.2013-09:00:00 18.2248 02.14.2013-10:00:00 18.2591 02.14.2013-11:00:00 18.2646 02.14.2013-12:00:00 18.2591 02.14.2013-13:00:00 18.2628 02.14.2013-14:00:00 18.2555 02.14.2013-15:00:00 18.2501 02.14.2013-16:00:00 18.2211 02.14.2013-17:00:00 18.2067 02.14.2013-18:00:00 18.1886 02.14.2013-19:00:00 18.1705 02.14.2013-20:00:00 18.1361 02.14.2013-21:00:00 18.1071 02.14.2013-22:00:00 18.0908 02.14.2013-23:00:00 18.0691 02.15.2013-00:00:00 18.0420 02.15.2013-01:00:00 18.0275 02.15.2013-02:00:00 18.0058 02.15.2013-03:00:00 17.9913 02.15.2013-04:00:00 17.9714 02.15.2013-05:00:00 17.9533 02.15.2013-06:00:00 17.9171 02.15.2013-07:00:00 17.8972 02.15.2013-08:00:00 17.8737 02.15.2013-09:00:00 17.8574 02.15.2013-10:00:00 17.8266 02.15.2013-11:00:00 17.8031 02.15.2013-12:00:00 17.7941 02.15.2013-13:00:00 17.7742 02.15.2013-14:00:00 17.7488 02.15.2013-15:00:00 17.7416 02.15.2013-16:00:00 17.7217 02.15.2013-17:00:00 17.7072 02.15.2013-18:00:00 17.6746 02.15.2013-19:00:00 17.6656 02.15.2013-20:00:00 17.6511 02.15.2013-21:00:00 17.6366 02.15.2013-22:00:00 17.6149 02.15.2013-23:00:00 17.6113 02.16.2013-00:00:00 17.5787 02.16.2013-01:00:00 17.5661 02.16.2013-02:00:00 17.5480 02.16.2013-03:00:00 17.5371 02.16.2013-04:00:00 17.5154 02.16.2013-05:00:00 17.5045 02.16.2013-06:00:00 17.4774 02.16.2013-07:00:00 17.4665 02.16.2013-08:00:00 17.4412 02.16.2013-09:00:00 17.4484 02.16.2013-10:00:00 17.5009 02.16.2013-11:00:00 17.5208 02.16.2013-12:00:00 17.5045 02.16.2013-13:00:00 17.5045 02.16.2013-14:00:00 17.5118 02.16.2013-15:00:00 17.5262 02.16.2013-16:00:00 17.5244 02.16.2013-17:00:00 17.5371 02.16.2013-18:00:00 17.5534 02.16.2013-19:00:00 17.5878 02.16.2013-20:00:00 17.6167 02.16.2013-21:00:00 17.6276 02.16.2013-22:00:00 17.6258 02.16.2013-23:00:00 17.6240 02.17.2013-00:00:00 17.6276 02.17.2013-01:00:00 17.6258 02.17.2013-02:00:00 17.6294 02.17.2013-03:00:00 17.6330 02.17.2013-04:00:00 17.6258 02.17.2013-05:00:00 17.6203 02.17.2013-06:00:00 17.6149 02.17.2013-07:00:00 17.6167 02.17.2013-08:00:00 17.5986 02.17.2013-09:00:00 17.6041 02.17.2013-10:00:00 17.5968 02.17.2013-11:00:00 17.5950 02.17.2013-12:00:00 17.5878 02.17.2013-13:00:00 17.5823 02.17.2013-14:00:00 17.5661 02.17.2013-15:00:00 17.5534 02.17.2013-16:00:00 17.5480 02.17.2013-17:00:00 17.5461 02.17.2013-18:00:00 17.5244 02.17.2013-19:00:00 17.5100 02.17.2013-20:00:00 17.4955 02.17.2013-21:00:00 17.4720 02.17.2013-22:00:00 17.4575 02.17.2013-23:00:00 17.4394 02.18.2013-00:00:00 17.4177 02.18.2013-01:00:00 17.3996 02.18.2013-02:00:00 17.3797 02.18.2013-03:00:00 17.3598 02.18.2013-04:00:00 17.3380 02.18.2013-05:00:00 17.3236 02.18.2013-06:00:00 17.3055 02.18.2013-07:00:00 17.2874 02.18.2013-08:00:00 17.2602 02.18.2013-09:00:00 17.2313 02.18.2013-10:00:00 17.2132 02.18.2013-11:00:00 17.1860 02.18.2013-12:00:00 17.1661 02.18.2013-13:00:00 17.1535 02.18.2013-14:00:00 17.1245 02.18.2013-15:00:00 17.0992 02.18.2013-16:00:00 17.0775 02.18.2013-17:00:00 17.0575 02.18.2013-18:00:00 17.0159 02.18.2013-19:00:00 16.9888 02.18.2013-20:00:00 16.9834 02.18.2013-21:00:00 16.9562 02.18.2013-22:00:00 16.9435 02.18.2013-23:00:00 16.9472 02.19.2013-00:00:00 16.9562 02.19.2013-01:00:00 16.9453 02.19.2013-02:00:00 16.9236 02.19.2013-03:00:00 16.9164 02.19.2013-04:00:00 16.9055 02.19.2013-05:00:00 16.8802 02.19.2013-06:00:00 16.8531 02.19.2013-07:00:00 16.8332 02.19.2013-08:00:00 16.8223 02.19.2013-09:00:00 16.8078 02.19.2013-10:00:00 16.7970 02.19.2013-11:00:00 16.7698 02.19.2013-12:00:00 16.7445 02.19.2013-13:00:00 16.7318 02.19.2013-14:00:00 16.7173 02.19.2013-15:00:00 16.7065 02.19.2013-16:00:00 16.6956 02.19.2013-17:00:00 16.6811 02.19.2013-18:00:00 16.6757 02.19.2013-19:00:00 16.6630 02.19.2013-20:00:00 16.6504 02.19.2013-21:00:00 16.6287 02.19.2013-22:00:00 16.6124 02.19.2013-23:00:00 16.6088 02.20.2013-00:00:00 16.5834 02.20.2013-01:00:00 16.5708 02.20.2013-02:00:00 16.5418 02.20.2013-03:00:00 16.5400 02.20.2013-04:00:00 16.5183 02.20.2013-05:00:00 16.4966 02.20.2013-06:00:00 16.4839 02.20.2013-07:00:00 16.4658 02.20.2013-08:00:00 16.4586 02.20.2013-09:00:00 16.4387 02.20.2013-10:00:00 16.4224 02.20.2013-11:00:00 16.4079 02.20.2013-12:00:00 16.3826 02.20.2013-13:00:00 16.3572 02.20.2013-14:00:00 16.3301 02.20.2013-15:00:00 16.3084 02.20.2013-16:00:00 16.2921 02.20.2013-17:00:00 16.2704 02.20.2013-18:00:00 16.2505 02.20.2013-19:00:00 16.2396 02.20.2013-20:00:00 16.2215 02.20.2013-21:00:00 16.2070 02.20.2013-22:00:00 16.1925 02.20.2013-23:00:00 16.1763 02.21.2013-00:00:00 16.1654 02.21.2013-01:00:00 16.1383 02.21.2013-02:00:00 16.1183 02.21.2013-03:00:00 16.0984 02.21.2013-04:00:00 16.0840 02.21.2013-05:00:00 16.0568 02.21.2013-06:00:00 16.0369 02.21.2013-07:00:00 16.0315 02.21.2013-08:00:00 16.0677 02.21.2013-09:00:00 16.1419 02.21.2013-10:00:00 16.1726 02.21.2013-11:00:00 16.2179 02.21.2013-12:00:00 16.2921 02.21.2013-13:00:00 16.3084 02.21.2013-14:00:00 16.3210 02.21.2013-15:00:00 16.3228 02.21.2013-16:00:00 16.3409 02.21.2013-17:00:00 16.3518 02.21.2013-18:00:00 16.3572 02.21.2013-19:00:00 16.3626 02.21.2013-20:00:00 16.3645 02.21.2013-21:00:00 16.3608 02.21.2013-22:00:00 16.3536 02.21.2013-23:00:00 16.3572 02.22.2013-00:00:00 16.3663 02.22.2013-01:00:00 16.3934 02.22.2013-02:00:00 16.3970 02.22.2013-03:00:00 16.4242 02.22.2013-04:00:00 16.4767 02.22.2013-05:00:00 16.5436 02.22.2013-06:00:00 16.5852 02.22.2013-07:00:00 16.6033 02.22.2013-08:00:00 16.6540 02.22.2013-09:00:00 16.7119 02.22.2013-10:00:00 16.7952 02.22.2013-11:00:00 16.8929 02.22.2013-12:00:00 17.0177 02.22.2013-13:00:00 17.1227 02.22.2013-14:00:00 17.1933 02.22.2013-15:00:00 17.2295 02.22.2013-16:00:00 17.2530 02.22.2013-17:00:00 17.2946 02.22.2013-18:00:00 17.3290 02.22.2013-19:00:00 17.3688 02.22.2013-20:00:00 17.3996 02.22.2013-21:00:00 17.4484 02.22.2013-22:00:00 17.4900 02.22.2013-23:00:00 17.5407 02.23.2013-00:00:00 17.5624 02.23.2013-01:00:00 17.5896 02.23.2013-02:00:00 17.6384 02.23.2013-03:00:00 17.7054 02.23.2013-04:00:00 17.7362 02.23.2013-05:00:00 17.7633 02.23.2013-06:00:00 17.8194 02.23.2013-07:00:00 17.9244 02.23.2013-08:00:00 17.9714 02.23.2013-09:00:00 18.0510 02.23.2013-10:00:00 18.1234 02.23.2013-11:00:00 18.1560 02.23.2013-12:00:00 18.1994 02.23.2013-13:00:00 18.2320 02.23.2013-14:00:00 18.2772 02.23.2013-15:00:00 18.2953 02.23.2013-16:00:00 18.3207 02.23.2013-17:00:00 18.3279 02.23.2013-18:00:00 18.3406 02.23.2013-19:00:00 18.3532 02.23.2013-20:00:00 18.3460 02.23.2013-21:00:00 18.3496 02.23.2013-22:00:00 18.3496 02.23.2013-23:00:00 18.3442 02.24.2013-00:00:00 18.3370 02.24.2013-01:00:00 18.3333 02.24.2013-02:00:00 18.3297 02.24.2013-03:00:00 18.3207 02.24.2013-04:00:00 18.3062 02.24.2013-05:00:00 18.3044 02.24.2013-06:00:00 18.2971 02.24.2013-07:00:00 18.3026 02.24.2013-08:00:00 18.3243 02.24.2013-09:00:00 18.3949 02.24.2013-10:00:00 18.4654 02.24.2013-11:00:00 18.5722 02.24.2013-12:00:00 18.6953 02.24.2013-13:00:00 18.8256 02.24.2013-14:00:00 18.9034 02.24.2013-15:00:00 19.0355 02.24.2013-16:00:00 19.1350 02.24.2013-17:00:00 19.2237 02.24.2013-18:00:00 19.2906 02.24.2013-19:00:00 19.3540 02.24.2013-20:00:00 19.4209 02.24.2013-21:00:00 19.4752 02.24.2013-22:00:00 19.4987 02.24.2013-23:00:00 19.5838 02.25.2013-00:00:00 19.7159 02.25.2013-01:00:00 19.8896 02.25.2013-02:00:00 20.0905 02.25.2013-03:00:00 20.3348 02.25.2013-04:00:00 20.4904 02.25.2013-05:00:00 20.5646 02.25.2013-06:00:00 20.6062 02.25.2013-07:00:00 20.6678 02.25.2013-08:00:00 20.6913 02.25.2013-09:00:00 20.7184 02.25.2013-10:00:00 20.7546 02.25.2013-11:00:00 20.7582 02.25.2013-12:00:00 20.7781 02.25.2013-13:00:00 20.7944 02.25.2013-14:00:00 20.8107 02.25.2013-15:00:00 20.8161 02.25.2013-16:00:00 20.8161 02.25.2013-17:00:00 20.8180 02.25.2013-18:00:00 20.8035 02.25.2013-19:00:00 20.8035 02.25.2013-20:00:00 20.7908 02.25.2013-21:00:00 20.7727 02.25.2013-22:00:00 20.7600 02.25.2013-23:00:00 20.7474 02.26.2013-00:00:00 20.7202 02.26.2013-01:00:00 20.7003 02.26.2013-02:00:00 20.6858 02.26.2013-03:00:00 20.6732 02.26.2013-04:00:00 20.6497 02.26.2013-05:00:00 20.6297 02.26.2013-06:00:00 20.6008 02.26.2013-07:00:00 20.5610 02.26.2013-08:00:00 20.5393 02.26.2013-09:00:00 20.5049 02.26.2013-10:00:00 20.4723 02.26.2013-11:00:00 20.4452 02.26.2013-12:00:00 20.4162 02.26.2013-13:00:00 20.3891 02.26.2013-14:00:00 20.3456 02.26.2013-15:00:00 20.3149 02.26.2013-16:00:00 20.2769 02.26.2013-17:00:00 20.2389 02.26.2013-18:00:00 20.1991 02.26.2013-19:00:00 20.1864 02.26.2013-20:00:00 20.1375 02.26.2013-21:00:00 20.1050 02.26.2013-22:00:00 20.0615 02.26.2013-23:00:00 20.0471 02.27.2013-00:00:00 20.0018 02.27.2013-01:00:00 19.9692 02.27.2013-02:00:00 19.9349 02.27.2013-03:00:00 19.9077 02.27.2013-04:00:00 19.8625 02.27.2013-05:00:00 19.8299 02.27.2013-06:00:00 19.7901 02.27.2013-07:00:00 19.7503 02.27.2013-08:00:00 19.7267 02.27.2013-09:00:00 19.6960 02.27.2013-10:00:00 19.6634 02.27.2013-11:00:00 19.6453 02.27.2013-12:00:00 19.6073 02.27.2013-13:00:00 19.5874 02.27.2013-14:00:00 19.5530 02.27.2013-15:00:00 19.5277 02.27.2013-16:00:00 19.4879 02.27.2013-17:00:00 19.4535 02.27.2013-18:00:00 19.4282 02.27.2013-19:00:00 19.4028 02.27.2013-20:00:00 19.3703 02.27.2013-21:00:00 19.3395 02.27.2013-22:00:00 19.3069 02.27.2013-23:00:00 19.2852 02.28.2013-00:00:00 19.2617 02.28.2013-01:00:00 19.2182 02.28.2013-02:00:00 19.1857 02.28.2013-03:00:00 19.1585 02.28.2013-04:00:00 19.1477 02.28.2013-05:00:00 19.1549 02.28.2013-06:00:00 19.1766 02.28.2013-07:00:00 19.1929 02.28.2013-08:00:00 19.2201 02.28.2013-09:00:00 19.2961 02.28.2013-10:00:00 19.4499 02.28.2013-11:00:00 19.5910 02.28.2013-12:00:00 19.7376 02.28.2013-13:00:00 19.9041 02.28.2013-14:00:00 20.1140 02.28.2013-15:00:00 20.3728 02.28.2013-16:00:00 20.5393 02.28.2013-17:00:00 20.6135 02.28.2013-18:00:00 20.6678 02.28.2013-19:00:00 20.7347 02.28.2013-20:00:00 20.7999 02.28.2013-21:00:00 20.8451 02.28.2013-22:00:00 20.8722 02.28.2013-23:00:00 20.9211 03.01.2013-00:00:00 20.9464 03.01.2013-01:00:00 20.9844 03.01.2013-02:00:00 21.0369 03.01.2013-03:00:00 21.0803 03.01.2013-04:00:00 21.1111 03.01.2013-05:00:00 21.1799 03.01.2013-06:00:00 21.2143 03.01.2013-07:00:00 21.2432 03.01.2013-08:00:00 21.2468 03.01.2013-09:00:00 21.2830 03.01.2013-10:00:00 21.3011 03.01.2013-11:00:00 21.3047 03.01.2013-12:00:00 21.2975 03.01.2013-13:00:00 21.2939 03.01.2013-14:00:00 21.2921 03.01.2013-15:00:00 21.2830 03.01.2013-16:00:00 21.2685 03.01.2013-17:00:00 21.2704 03.01.2013-18:00:00 21.3029 03.01.2013-19:00:00 21.3464 03.01.2013-20:00:00 21.3753 03.01.2013-21:00:00 21.3826 03.01.2013-22:00:00 21.3789 03.01.2013-23:00:00 21.3663 03.02.2013-00:00:00 21.3500 03.02.2013-01:00:00 21.3301 03.02.2013-02:00:00 21.2993 03.02.2013-03:00:00 21.2613 03.02.2013-04:00:00 21.2324 03.02.2013-05:00:00 21.1998 03.02.2013-06:00:00 21.1726 03.02.2013-07:00:00 21.1582 03.02.2013-08:00:00 21.1310 03.02.2013-09:00:00 21.1147 03.02.2013-10:00:00 21.0858 03.02.2013-11:00:00 21.0659 03.02.2013-12:00:00 21.0315 03.02.2013-13:00:00 21.0134 03.02.2013-14:00:00 21.0152 03.02.2013-15:00:00 21.1238 03.02.2013-16:00:00 21.2649 03.02.2013-17:00:00 21.4079 03.02.2013-18:00:00 21.4966 03.02.2013-19:00:00 21.5527 03.02.2013-20:00:00 21.5889 03.02.2013-21:00:00 21.6196 03.02.2013-22:00:00 21.6667 03.02.2013-23:00:00 21.7228 03.03.2013-00:00:00 21.7372 03.03.2013-01:00:00 21.7372 03.03.2013-02:00:00 21.7282 03.03.2013-03:00:00 21.7119 03.03.2013-04:00:00 21.7101 03.03.2013-05:00:00 21.6902 03.03.2013-06:00:00 21.6811 03.03.2013-07:00:00 21.6739 03.03.2013-08:00:00 21.6540 03.03.2013-09:00:00 21.6540 03.03.2013-10:00:00 21.6377 03.03.2013-11:00:00 21.6142 03.03.2013-12:00:00 21.5961 03.03.2013-13:00:00 21.5762 03.03.2013-14:00:00 21.5563 03.03.2013-15:00:00 21.5328 03.03.2013-16:00:00 21.4984 03.03.2013-17:00:00 21.4785 03.03.2013-18:00:00 21.4405 03.03.2013-19:00:00 21.4169 03.03.2013-20:00:00 21.3862 03.03.2013-21:00:00 21.3645 03.03.2013-22:00:00 21.3210 03.03.2013-23:00:00 21.2939 03.04.2013-00:00:00 21.2631 03.04.2013-01:00:00 21.2396 03.04.2013-02:00:00 21.1835 03.04.2013-03:00:00 21.1564 03.04.2013-04:00:00 21.1165 03.04.2013-05:00:00 21.0767 03.04.2013-06:00:00 21.0315 03.04.2013-07:00:00 20.9881 03.04.2013-08:00:00 20.9573 03.04.2013-09:00:00 20.9157 03.04.2013-10:00:00 20.8777 03.04.2013-11:00:00 20.8451 03.04.2013-12:00:00 20.8107 03.04.2013-13:00:00 20.7691 03.04.2013-14:00:00 20.7311 03.04.2013-15:00:00 20.6967 03.04.2013-16:00:00 20.6533 03.04.2013-17:00:00 20.5972 03.04.2013-18:00:00 20.5610 03.04.2013-19:00:00 20.5266 03.04.2013-20:00:00 20.4777 03.04.2013-21:00:00 20.4524 03.04.2013-22:00:00 20.3927 03.04.2013-23:00:00 20.3474 03.05.2013-00:00:00 20.2913 03.05.2013-01:00:00 20.2552 03.05.2013-02:00:00 20.2081 03.05.2013-03:00:00 20.1683 03.05.2013-04:00:00 20.1249 03.05.2013-05:00:00 20.0742 03.05.2013-06:00:00 20.0398 03.05.2013-07:00:00 20.0036 03.05.2013-08:00:00 19.9620 03.05.2013-09:00:00 19.9330 03.05.2013-10:00:00 19.9005 03.05.2013-11:00:00 19.8751 03.05.2013-12:00:00 19.8335 03.05.2013-13:00:00 19.8389 03.05.2013-14:00:00 19.8154 03.05.2013-15:00:00 19.8046 03.05.2013-16:00:00 19.7521 03.05.2013-17:00:00 19.7322 03.05.2013-18:00:00 19.6960 03.05.2013-19:00:00 19.6725 03.05.2013-20:00:00 19.6326 03.05.2013-21:00:00 19.6091 03.05.2013-22:00:00 19.5657 03.05.2013-23:00:00 19.5259 03.06.2013-00:00:00 19.4861 03.06.2013-01:00:00 19.4481 03.06.2013-02:00:00 19.4083 03.06.2013-03:00:00 19.3829 03.06.2013-04:00:00 19.3322 03.06.2013-05:00:00 19.2906 03.06.2013-06:00:00 19.2454 03.06.2013-07:00:00 19.2020 03.06.2013-08:00:00 19.1513 03.06.2013-09:00:00 19.1296 03.06.2013-10:00:00 19.0916 03.06.2013-11:00:00 19.0680 03.06.2013-12:00:00 19.0518 03.06.2013-13:00:00 19.0644 03.06.2013-14:00:00 19.0789 03.06.2013-15:00:00 19.1133 03.06.2013-16:00:00 19.1223 03.06.2013-17:00:00 19.1024 03.06.2013-18:00:00 19.0898 03.06.2013-19:00:00 19.0916 03.06.2013-20:00:00 19.0916 03.06.2013-21:00:00 19.0861 03.06.2013-22:00:00 19.0626 03.06.2013-23:00:00 19.0518 03.07.2013-00:00:00 19.0300 03.07.2013-01:00:00 19.0138 03.07.2013-02:00:00 18.9957 03.07.2013-03:00:00 18.9776 03.07.2013-04:00:00 18.9703 03.07.2013-05:00:00 18.9522 03.07.2013-06:00:00 18.9323 03.07.2013-07:00:00 18.9178 03.07.2013-08:00:00 18.9034 03.07.2013-09:00:00 18.8979 03.07.2013-10:00:00 18.8925 03.07.2013-11:00:00 18.8672 03.07.2013-12:00:00 18.8545 03.07.2013-13:00:00 18.8328 03.07.2013-14:00:00 18.8093 03.07.2013-15:00:00 18.7875 03.07.2013-16:00:00 18.7658 03.07.2013-17:00:00 18.7713 03.07.2013-18:00:00 18.7857 03.07.2013-19:00:00 18.7785 03.07.2013-20:00:00 18.7676 03.07.2013-21:00:00 18.7405 03.07.2013-22:00:00 18.7296 03.07.2013-23:00:00 18.7097 03.08.2013-00:00:00 18.6862 03.08.2013-01:00:00 18.6573 03.08.2013-02:00:00 18.6301 03.08.2013-03:00:00 18.6138 03.08.2013-04:00:00 18.5957 03.08.2013-05:00:00 18.5758 03.08.2013-06:00:00 18.5559 03.08.2013-07:00:00 18.5306 03.08.2013-08:00:00 18.5125 03.08.2013-09:00:00 18.4962 03.08.2013-10:00:00 18.4781 03.08.2013-11:00:00 18.4600 03.08.2013-12:00:00 18.4546 03.08.2013-13:00:00 18.4311 03.08.2013-14:00:00 18.4130 03.08.2013-15:00:00 18.4039 03.08.2013-16:00:00 18.3876 03.08.2013-17:00:00 18.3677 03.08.2013-18:00:00 18.3550 03.08.2013-19:00:00 18.3207 03.08.2013-20:00:00 18.3026 03.08.2013-21:00:00 18.2881 03.08.2013-22:00:00 18.2718 03.08.2013-23:00:00 18.2447 03.09.2013-00:00:00 18.2302 03.09.2013-01:00:00 18.1994 03.09.2013-02:00:00 18.1723 03.09.2013-03:00:00 18.1506 03.09.2013-04:00:00 18.1252 03.09.2013-05:00:00 18.0927 03.09.2013-06:00:00 18.0709 03.09.2013-07:00:00 18.0438 03.09.2013-08:00:00 18.0329 03.09.2013-09:00:00 18.0040 03.09.2013-10:00:00 17.9949 03.09.2013-11:00:00 17.9606 03.09.2013-12:00:00 17.9262 03.09.2013-13:00:00 17.8990 03.09.2013-14:00:00 17.8882 03.09.2013-15:00:00 17.8737 03.09.2013-16:00:00 17.8520 03.09.2013-17:00:00 17.8375 03.09.2013-18:00:00 17.8266 03.09.2013-19:00:00 17.8031 03.09.2013-20:00:00 17.7778 03.09.2013-21:00:00 17.7506 03.09.2013-22:00:00 17.7181 03.09.2013-23:00:00 17.7018 03.10.2013-00:00:00 17.6764 03.10.2013-01:00:00 17.6439 03.10.2013-02:00:00 17.6294 03.10.2013-03:00:00 17.6131 03.10.2013-04:00:00 17.5914 03.10.2013-05:00:00 17.5588 03.10.2013-06:00:00 17.5425 03.10.2013-07:00:00 17.5172 03.10.2013-08:00:00 17.4900 03.10.2013-09:00:00 17.4557 03.10.2013-10:00:00 17.4412 03.10.2013-11:00:00 17.4159 03.10.2013-12:00:00 17.3996 03.10.2013-13:00:00 17.3652 03.10.2013-14:00:00 17.3471 03.10.2013-15:00:00 17.3290 03.10.2013-16:00:00 17.3236 03.10.2013-17:00:00 17.3453 03.10.2013-18:00:00 17.3688 03.10.2013-19:00:00 17.3688 03.10.2013-20:00:00 17.3543 03.10.2013-21:00:00 17.3362 03.10.2013-22:00:00 17.3163 03.10.2013-23:00:00 17.3000 03.11.2013-00:00:00 17.2837 03.11.2013-01:00:00 17.2729 03.11.2013-02:00:00 17.2584 03.11.2013-03:00:00 17.2494 03.11.2013-04:00:00 17.2421 03.11.2013-05:00:00 17.2258 03.11.2013-06:00:00 17.2186 03.11.2013-07:00:00 17.2005 03.11.2013-08:00:00 17.1842 03.11.2013-09:00:00 17.1643 03.11.2013-10:00:00 17.1426 03.11.2013-11:00:00 17.1245 03.11.2013-12:00:00 17.1046 03.11.2013-13:00:00 17.0937 03.11.2013-14:00:00 17.0811 03.11.2013-15:00:00 17.0612 03.11.2013-16:00:00 17.0467 03.11.2013-17:00:00 17.0322 03.11.2013-18:00:00 17.0250 03.11.2013-19:00:00 17.0159 03.11.2013-20:00:00 16.9996 03.11.2013-21:00:00 16.9906 03.11.2013-22:00:00 16.9797 03.11.2013-23:00:00 16.9707 03.12.2013-00:00:00 16.9689 03.12.2013-01:00:00 16.9906 03.12.2013-02:00:00 17.0105 03.12.2013-03:00:00 17.0449 03.12.2013-04:00:00 17.0648 03.12.2013-05:00:00 17.0811 03.12.2013-06:00:00 17.1100 03.12.2013-07:00:00 17.1535 03.12.2013-08:00:00 17.2168 03.12.2013-09:00:00 17.3706 03.12.2013-10:00:00 17.5027 03.12.2013-11:00:00 17.5860 03.12.2013-12:00:00 17.6294 03.12.2013-13:00:00 17.6692 03.12.2013-14:00:00 17.7018 03.12.2013-15:00:00 17.7470 03.12.2013-16:00:00 17.7814 03.12.2013-17:00:00 17.8049 03.12.2013-18:00:00 17.8465 03.12.2013-19:00:00 17.9008 03.12.2013-20:00:00 17.9678 03.12.2013-21:00:00 18.0619 03.12.2013-22:00:00 18.1343 03.12.2013-23:00:00 18.2193 03.13.2013-00:00:00 18.2754 03.13.2013-01:00:00 18.3279 03.13.2013-02:00:00 18.3659 03.13.2013-03:00:00 18.4636 03.13.2013-04:00:00 18.5867 03.13.2013-05:00:00 18.7025 03.13.2013-06:00:00 18.9034 03.13.2013-07:00:00 19.1531 03.13.2013-08:00:00 19.4083 03.13.2013-09:00:00 19.6164 03.13.2013-10:00:00 19.6887 03.13.2013-11:00:00 19.7267 03.13.2013-12:00:00 19.7666 03.13.2013-13:00:00 19.7991 03.13.2013-14:00:00 19.8389 03.13.2013-15:00:00 19.8896 03.13.2013-16:00:00 19.9204 03.13.2013-17:00:00 19.9403 03.13.2013-18:00:00 19.9602 03.13.2013-19:00:00 19.9783 03.13.2013-20:00:00 20.0054 03.13.2013-21:00:00 20.0199 03.13.2013-22:00:00 20.0380 03.13.2013-23:00:00 20.0489 03.14.2013-00:00:00 20.0471 03.14.2013-01:00:00 20.0489 03.14.2013-02:00:00 20.0452 03.14.2013-03:00:00 20.0471 03.14.2013-04:00:00 20.0471 03.14.2013-05:00:00 20.0416 03.14.2013-06:00:00 20.0434 03.14.2013-07:00:00 20.0416 03.14.2013-08:00:00 20.0398 03.14.2013-09:00:00 20.0651 03.14.2013-10:00:00 20.1267 03.14.2013-11:00:00 20.2208 03.14.2013-12:00:00 20.3257 03.14.2013-13:00:00 20.4162 03.14.2013-14:00:00 20.4958 03.14.2013-15:00:00 20.5465 03.14.2013-16:00:00 20.5990 03.14.2013-17:00:00 20.6641 03.14.2013-18:00:00 20.7818 03.14.2013-19:00:00 20.9066 03.14.2013-20:00:00 20.9808 03.14.2013-21:00:00 21.1165 03.14.2013-22:00:00 21.2432 03.14.2013-23:00:00 21.2921 03.15.2013-00:00:00 21.3011 03.15.2013-01:00:00 21.3120 03.15.2013-02:00:00 21.3265 03.15.2013-03:00:00 21.3265 03.15.2013-04:00:00 21.3228 03.15.2013-05:00:00 21.3138 03.15.2013-06:00:00 21.3084 03.15.2013-07:00:00 21.3283 03.15.2013-08:00:00 21.3355 03.15.2013-09:00:00 21.3373 03.15.2013-10:00:00 21.3391 03.15.2013-11:00:00 21.3409 03.15.2013-12:00:00 21.3319 03.15.2013-13:00:00 21.3283 03.15.2013-14:00:00 21.3192 03.15.2013-15:00:00 21.3174 03.15.2013-16:00:00 21.3047 03.15.2013-17:00:00 21.2848 03.15.2013-18:00:00 21.2794 03.15.2013-19:00:00 21.2541 03.15.2013-20:00:00 21.2541 03.15.2013-21:00:00 21.2305 03.15.2013-22:00:00 21.2143 03.15.2013-23:00:00 21.1944 03.16.2013-00:00:00 21.1744 03.16.2013-01:00:00 21.1491 03.16.2013-02:00:00 21.1383 03.16.2013-03:00:00 21.1600 03.16.2013-04:00:00 21.1781 03.16.2013-05:00:00 21.2106 03.16.2013-06:00:00 21.2088 03.16.2013-07:00:00 21.1998 03.16.2013-08:00:00 21.2161 03.16.2013-09:00:00 21.2378 03.16.2013-10:00:00 21.2595 03.16.2013-11:00:00 21.2794 03.16.2013-12:00:00 21.3228 03.16.2013-13:00:00 21.3807 03.16.2013-14:00:00 21.4043 03.16.2013-15:00:00 21.4242 03.16.2013-16:00:00 21.4586 03.16.2013-17:00:00 21.4531 03.16.2013-18:00:00 21.4658 03.16.2013-19:00:00 21.4712 03.16.2013-20:00:00 21.4712 03.16.2013-21:00:00 21.4676 03.16.2013-22:00:00 21.4875 03.16.2013-23:00:00 21.5400 03.17.2013-00:00:00 21.5508 03.17.2013-01:00:00 21.5653 03.17.2013-02:00:00 21.5744 03.17.2013-03:00:00 21.5744 03.17.2013-04:00:00 21.5653 03.17.2013-05:00:00 21.5418 03.17.2013-06:00:00 21.5110 03.17.2013-07:00:00 21.5038 03.17.2013-08:00:00 21.4767 03.17.2013-09:00:00 21.4694 03.17.2013-10:00:00 21.4604 03.17.2013-11:00:00 21.4405 03.17.2013-12:00:00 21.4622 03.17.2013-13:00:00 21.4368 03.17.2013-14:00:00 21.4224 03.17.2013-15:00:00 21.3988 03.17.2013-16:00:00 21.3663 03.17.2013-17:00:00 21.3427 03.17.2013-18:00:00 21.3192 03.17.2013-19:00:00 21.3011 03.17.2013-20:00:00 21.2667 03.17.2013-21:00:00 21.2432 03.17.2013-22:00:00 21.1998 03.17.2013-23:00:00 21.1636 03.18.2013-00:00:00 21.1364 03.18.2013-01:00:00 21.1003 03.18.2013-02:00:00 21.0713 03.18.2013-03:00:00 21.0369 03.18.2013-04:00:00 21.0188 03.18.2013-05:00:00 20.9989 03.18.2013-06:00:00 20.9555 03.18.2013-07:00:00 20.9157 03.18.2013-08:00:00 20.8921 03.18.2013-09:00:00 20.8632 03.18.2013-10:00:00 20.8505 03.18.2013-11:00:00 20.8397 03.18.2013-12:00:00 20.8342 03.18.2013-13:00:00 20.8234 03.18.2013-14:00:00 20.8053 03.18.2013-15:00:00 20.7709 03.18.2013-16:00:00 20.7600 03.18.2013-17:00:00 20.7311 03.18.2013-18:00:00 20.7039 03.18.2013-19:00:00 20.6732 03.18.2013-20:00:00 20.6424 03.18.2013-21:00:00 20.6153 03.18.2013-22:00:00 20.5791 03.18.2013-23:00:00 20.5519 03.19.2013-00:00:00 20.5176 03.19.2013-01:00:00 20.4759 03.19.2013-02:00:00 20.4452 03.19.2013-03:00:00 20.4108 03.19.2013-04:00:00 20.3836 03.19.2013-05:00:00 20.3456 03.19.2013-06:00:00 20.3058 03.19.2013-07:00:00 20.2642 03.19.2013-08:00:00 20.2298 03.19.2013-09:00:00 20.1918 03.19.2013-10:00:00 20.1701 03.19.2013-11:00:00 20.1267 03.19.2013-12:00:00 20.1140 03.19.2013-13:00:00 20.0887 03.19.2013-14:00:00 20.0688 03.19.2013-15:00:00 20.0434 03.19.2013-16:00:00 20.0344 03.19.2013-17:00:00 20.0579 03.19.2013-18:00:00 20.1375 03.19.2013-19:00:00 20.2280 03.19.2013-20:00:00 20.3493 03.19.2013-21:00:00 20.4560 03.19.2013-22:00:00 20.4976 03.19.2013-23:00:00 20.5266 03.20.2013-00:00:00 20.5827 03.20.2013-01:00:00 20.6406 03.20.2013-02:00:00 20.7600 03.20.2013-03:00:00 20.8234 03.20.2013-04:00:00 20.9139 03.20.2013-05:00:00 20.9663 03.20.2013-06:00:00 21.0423 03.20.2013-07:00:00 21.0930 03.20.2013-08:00:00 21.2125 03.20.2013-09:00:00 21.3572 03.20.2013-10:00:00 21.5436 03.20.2013-11:00:00 21.6576 03.20.2013-12:00:00 21.7318 03.20.2013-13:00:00 21.7590 03.20.2013-14:00:00 21.7789 03.20.2013-15:00:00 21.8241 03.20.2013-16:00:00 21.9490 03.20.2013-17:00:00 22.0051 03.20.2013-18:00:00 22.0431 03.20.2013-19:00:00 22.0594 03.20.2013-20:00:00 22.0865 03.20.2013-21:00:00 22.0919 03.20.2013-22:00:00 22.1010 03.20.2013-23:00:00 22.0974 03.21.2013-00:00:00 22.0955 03.21.2013-01:00:00 22.0883 03.21.2013-02:00:00 22.0865 03.21.2013-03:00:00 22.0738 03.21.2013-04:00:00 22.0684 03.21.2013-05:00:00 22.0666 03.21.2013-06:00:00 22.0557 03.21.2013-07:00:00 22.0340 03.21.2013-08:00:00 22.0394 03.21.2013-09:00:00 22.0358 03.21.2013-10:00:00 22.0250 03.21.2013-11:00:00 22.0322 03.21.2013-12:00:00 22.0250 03.21.2013-13:00:00 22.0268 03.21.2013-14:00:00 22.0214 03.21.2013-15:00:00 22.0033 03.21.2013-16:00:00 21.9779 03.21.2013-17:00:00 21.9472 03.21.2013-18:00:00 21.9327 03.21.2013-19:00:00 21.9146 03.21.2013-20:00:00 21.8893 03.21.2013-21:00:00 21.8585 03.21.2013-22:00:00 21.8386 03.21.2013-23:00:00 21.8259 03.22.2013-00:00:00 21.8078 03.22.2013-01:00:00 21.7988 03.22.2013-02:00:00 21.7590 03.22.2013-03:00:00 21.7264 03.22.2013-04:00:00 21.6848 03.22.2013-05:00:00 21.6413 03.22.2013-06:00:00 21.5889 03.22.2013-07:00:00 21.5400 03.22.2013-08:00:00 21.5128 03.22.2013-09:00:00 21.4875 03.22.2013-10:00:00 21.4785 03.22.2013-11:00:00 21.4712 03.22.2013-12:00:00 21.4495 03.22.2013-13:00:00 21.4296 03.22.2013-14:00:00 21.4151 03.22.2013-15:00:00 21.3862 03.22.2013-16:00:00 21.3608 03.22.2013-17:00:00 21.3120 03.22.2013-18:00:00 21.2794 03.22.2013-19:00:00 21.2287 03.22.2013-20:00:00 21.1925 03.22.2013-21:00:00 21.1600 03.22.2013-22:00:00 21.1184 03.22.2013-23:00:00 21.0803 03.23.2013-00:00:00 21.0405 03.23.2013-01:00:00 20.9989 03.23.2013-02:00:00 20.9537 03.23.2013-03:00:00 20.9157 03.23.2013-04:00:00 20.8741 03.23.2013-05:00:00 20.8451 03.23.2013-06:00:00 20.8035 03.23.2013-07:00:00 20.7727 03.23.2013-08:00:00 20.7401 03.23.2013-09:00:00 20.7112 03.23.2013-10:00:00 20.6714 03.23.2013-11:00:00 20.6605 03.23.2013-12:00:00 20.6316 03.23.2013-13:00:00 20.6153 03.23.2013-14:00:00 20.6117 03.23.2013-15:00:00 20.5809 03.23.2013-16:00:00 20.5338 03.23.2013-17:00:00 20.4958 03.23.2013-18:00:00 20.4723 03.23.2013-19:00:00 20.4434 03.23.2013-20:00:00 20.4090 03.23.2013-21:00:00 20.3655 03.23.2013-22:00:00 20.3221 03.23.2013-23:00:00 20.2913 03.24.2013-00:00:00 20.2642 03.24.2013-01:00:00 20.2117 03.24.2013-02:00:00 20.1810 03.24.2013-03:00:00 20.1502 03.24.2013-04:00:00 20.1122 03.24.2013-05:00:00 20.0796 03.24.2013-06:00:00 20.0489 03.24.2013-07:00:00 20.0109 03.24.2013-08:00:00 19.9765 03.24.2013-09:00:00 19.9349 03.24.2013-10:00:00 19.8932 03.24.2013-11:00:00 19.8607 03.24.2013-12:00:00 19.8335 03.24.2013-13:00:00 19.7973 03.24.2013-14:00:00 19.7774 03.24.2013-15:00:00 19.7376 03.24.2013-16:00:00 19.7177 03.24.2013-17:00:00 19.6688 03.24.2013-18:00:00 19.6345 03.24.2013-19:00:00 19.5946 03.24.2013-20:00:00 19.6091 03.24.2013-21:00:00 19.5765 03.24.2013-22:00:00 19.5585 03.24.2013-23:00:00 19.5349 03.25.2013-00:00:00 19.5367 03.25.2013-01:00:00 19.5548 03.25.2013-02:00:00 19.5548 03.25.2013-03:00:00 19.5204 03.25.2013-04:00:00 19.5241 03.25.2013-05:00:00 19.5150 03.25.2013-06:00:00 19.5024 03.25.2013-07:00:00 19.4951 03.25.2013-08:00:00 19.4879 03.25.2013-09:00:00 19.5367 03.25.2013-10:00:00 19.6073 03.25.2013-11:00:00 19.6091 03.25.2013-12:00:00 19.6073 03.25.2013-13:00:00 19.5856 03.25.2013-14:00:00 19.5657 03.25.2013-15:00:00 19.5548 03.25.2013-16:00:00 19.5404 03.25.2013-17:00:00 19.5277 03.25.2013-18:00:00 19.5241 03.25.2013-19:00:00 19.5186 03.25.2013-20:00:00 19.5114 03.25.2013-21:00:00 19.4806 03.25.2013-22:00:00 19.4698 03.25.2013-23:00:00 19.4589 03.26.2013-00:00:00 19.4589 03.26.2013-01:00:00 19.4481 03.26.2013-02:00:00 19.4444 03.26.2013-03:00:00 19.4318 03.26.2013-04:00:00 19.4173 03.26.2013-05:00:00 19.3974 03.26.2013-06:00:00 19.3829 03.26.2013-07:00:00 19.3630 03.26.2013-08:00:00 19.3359 03.26.2013-09:00:00 19.3160 03.26.2013-10:00:00 19.3033 03.26.2013-11:00:00 19.2942 03.26.2013-12:00:00 19.2834 03.26.2013-13:00:00 19.2689 03.26.2013-14:00:00 19.2508 03.26.2013-15:00:00 19.2363 03.26.2013-16:00:00 19.2291 03.26.2013-17:00:00 19.2309 03.26.2013-18:00:00 19.2056 03.26.2013-19:00:00 19.1983 03.26.2013-20:00:00 19.1784 03.26.2013-21:00:00 19.1585 03.26.2013-22:00:00 19.1278 03.26.2013-23:00:00 19.1060 03.27.2013-00:00:00 19.0843 03.27.2013-01:00:00 19.0680 03.27.2013-02:00:00 19.0373 03.27.2013-03:00:00 19.0300 03.27.2013-04:00:00 19.0083 03.27.2013-05:00:00 18.9830 03.27.2013-06:00:00 18.9595 03.27.2013-07:00:00 18.9396 03.27.2013-08:00:00 18.9178 03.27.2013-09:00:00 18.8961 03.27.2013-10:00:00 18.8817 03.27.2013-11:00:00 18.8581 03.27.2013-12:00:00 18.8400 03.27.2013-13:00:00 18.8129 03.27.2013-14:00:00 18.8093 03.27.2013-15:00:00 18.7857 03.27.2013-16:00:00 18.7695 03.27.2013-17:00:00 18.7622 03.27.2013-18:00:00 18.7495 03.27.2013-19:00:00 18.7423 03.27.2013-20:00:00 18.7115 03.27.2013-21:00:00 18.6989 03.27.2013-22:00:00 18.6862 03.27.2013-23:00:00 18.6681 03.28.2013-00:00:00 18.6410 03.28.2013-01:00:00 18.6030 03.28.2013-02:00:00 18.5794 03.28.2013-03:00:00 18.5632 03.28.2013-04:00:00 18.5342 03.28.2013-05:00:00 18.5125 03.28.2013-06:00:00 18.4890 03.28.2013-07:00:00 18.4691 03.28.2013-08:00:00 18.4437 03.28.2013-09:00:00 18.4238 03.28.2013-10:00:00 18.4003 03.28.2013-11:00:00 18.3912 03.28.2013-12:00:00 18.3677 03.28.2013-13:00:00 18.3532 03.28.2013-14:00:00 18.3442 03.28.2013-15:00:00 18.3442 03.28.2013-16:00:00 18.3207 03.28.2013-17:00:00 18.2990 03.28.2013-18:00:00 18.2845 03.28.2013-19:00:00 18.2700 03.28.2013-20:00:00 18.2320 03.28.2013-21:00:00 18.2103 03.28.2013-22:00:00 18.1922 03.28.2013-23:00:00 18.1723 03.29.2013-00:00:00 18.1560 03.29.2013-01:00:00 18.1307 03.29.2013-02:00:00 18.1107 03.29.2013-03:00:00 18.0927 03.29.2013-04:00:00 18.0764 03.29.2013-05:00:00 18.0510 03.29.2013-06:00:00 18.0293 03.29.2013-07:00:00 17.9967 03.29.2013-08:00:00 17.9750 03.29.2013-09:00:00 17.9642 03.29.2013-10:00:00 17.9388 03.29.2013-11:00:00 17.9045 03.29.2013-12:00:00 17.8936 03.29.2013-13:00:00 17.8701 03.29.2013-14:00:00 17.8628 03.29.2013-15:00:00 17.8592 03.29.2013-16:00:00 17.8465 03.29.2013-17:00:00 17.8248 03.29.2013-18:00:00 17.8031 03.29.2013-19:00:00 17.7814 03.29.2013-20:00:00 17.7669 03.29.2013-21:00:00 17.7416 03.29.2013-22:00:00 17.7199 03.29.2013-23:00:00 17.7126 03.30.2013-00:00:00 17.6909 03.30.2013-01:00:00 17.6764 03.30.2013-02:00:00 17.6529 03.30.2013-03:00:00 17.6366 03.30.2013-04:00:00 17.6131 03.30.2013-05:00:00 17.5805 03.30.2013-06:00:00 17.5624 03.30.2013-07:00:00 17.5443 03.30.2013-08:00:00 17.5244 03.30.2013-09:00:00 17.5009 03.30.2013-10:00:00 17.4882 03.30.2013-11:00:00 17.4611 03.30.2013-12:00:00 17.4484 03.30.2013-13:00:00 17.4412 03.30.2013-14:00:00 17.4303 03.30.2013-15:00:00 17.4267 03.30.2013-16:00:00 17.4104 03.30.2013-17:00:00 17.4086 03.30.2013-18:00:00 17.3851 03.30.2013-19:00:00 17.3670 03.30.2013-20:00:00 17.3543 03.30.2013-21:00:00 17.3326 03.30.2013-22:00:00 17.3145 03.30.2013-23:00:00 17.2856 03.31.2013-00:00:00 17.2711 03.31.2013-01:00:00 17.2548 03.31.2013-02:00:00 17.2421 03.31.2013-03:00:00 17.2331 03.31.2013-04:00:00 17.2331 03.31.2013-05:00:00 17.2150 03.31.2013-06:00:00 17.1951 03.31.2013-07:00:00 17.1788 03.31.2013-08:00:00 17.1625 03.31.2013-09:00:00 17.1299 03.31.2013-10:00:00 17.1173 03.31.2013-11:00:00 17.1082 03.31.2013-12:00:00 17.1100 03.31.2013-13:00:00 17.1064 03.31.2013-14:00:00 17.0955 03.31.2013-15:00:00 17.0865 03.31.2013-16:00:00 17.0756 03.31.2013-17:00:00 17.0575 03.31.2013-18:00:00 17.0539 03.31.2013-19:00:00 17.0485 03.31.2013-20:00:00 17.0413 03.31.2013-21:00:00 17.0286 03.31.2013-22:00:00 17.0051 03.31.2013-23:00:00 16.9960 04.01.2013-00:00:00 16.9852 04.01.2013-01:00:00 16.9580 04.01.2013-02:00:00 16.9381 04.01.2013-03:00:00 16.9273 04.01.2013-04:00:00 16.9164 04.01.2013-05:00:00 16.9037 04.01.2013-06:00:00 16.8892 04.01.2013-07:00:00 16.8892 04.01.2013-08:00:00 16.8712 04.01.2013-09:00:00 16.8476 04.01.2013-10:00:00 16.8295 04.01.2013-11:00:00 16.8187 04.01.2013-12:00:00 16.8169 04.01.2013-13:00:00 16.8006 04.01.2013-14:00:00 16.7789 04.01.2013-15:00:00 16.7662 04.01.2013-16:00:00 16.7535 04.01.2013-17:00:00 16.7481 04.01.2013-18:00:00 16.7336 04.01.2013-19:00:00 16.7173 04.01.2013-20:00:00 16.7029 04.01.2013-21:00:00 16.6902 04.01.2013-22:00:00 16.6757 04.01.2013-23:00:00 16.6703 04.02.2013-00:00:00 16.6594 04.02.2013-01:00:00 16.6468 04.02.2013-02:00:00 16.6431 04.02.2013-03:00:00 16.6431 04.02.2013-04:00:00 16.6160 04.02.2013-05:00:00 16.5997 04.02.2013-06:00:00 16.5907 04.02.2013-07:00:00 16.5870 04.02.2013-08:00:00 16.5762 04.02.2013-09:00:00 16.5653 04.02.2013-10:00:00 16.5454 04.02.2013-11:00:00 16.5346 04.02.2013-12:00:00 16.5183 04.02.2013-13:00:00 16.5038 04.02.2013-14:00:00 16.4893 04.02.2013-15:00:00 16.4730 04.02.2013-16:00:00 16.4549 04.02.2013-17:00:00 16.4477 04.02.2013-18:00:00 16.4405 04.02.2013-19:00:00 16.4332 04.02.2013-20:00:00 16.4187 04.02.2013-21:00:00 16.4043 04.02.2013-22:00:00 16.3934 04.02.2013-23:00:00 16.3826 04.03.2013-00:00:00 16.3681 04.03.2013-01:00:00 16.3590 04.03.2013-02:00:00 16.3427 04.03.2013-03:00:00 16.3265 04.03.2013-04:00:00 16.3047 04.03.2013-05:00:00 16.2903 04.03.2013-06:00:00 16.2794 04.03.2013-07:00:00 16.2649 04.03.2013-08:00:00 16.2486 04.03.2013-09:00:00 16.2360 04.03.2013-10:00:00 16.2161 04.03.2013-11:00:00 16.1925 04.03.2013-12:00:00 16.1817 04.03.2013-13:00:00 16.1618 04.03.2013-14:00:00 16.1401 04.03.2013-15:00:00 16.1310 04.03.2013-16:00:00 16.1093 04.03.2013-17:00:00 16.0984 04.03.2013-18:00:00 16.0767 04.03.2013-19:00:00 16.0568 04.03.2013-20:00:00 16.0369 04.03.2013-21:00:00 16.0188 04.03.2013-22:00:00 16.0098 04.03.2013-23:00:00 15.9935 04.04.2013-00:00:00 15.9862 04.04.2013-01:00:00 15.9772 04.04.2013-02:00:00 15.9682 04.04.2013-03:00:00 15.9591 04.04.2013-04:00:00 15.9519 04.04.2013-05:00:00 15.9410 04.04.2013-06:00:00 15.9320 04.04.2013-07:00:00 15.9139 04.04.2013-08:00:00 15.9102 04.04.2013-09:00:00 15.9012 04.04.2013-10:00:00 15.9030 04.04.2013-11:00:00 15.9030 04.04.2013-12:00:00 15.9030 04.04.2013-13:00:00 15.9012 04.04.2013-14:00:00 15.9030 04.04.2013-15:00:00 15.9211 04.04.2013-16:00:00 15.9591 04.04.2013-17:00:00 16.0025 04.04.2013-18:00:00 16.0713 04.04.2013-19:00:00 16.1202 04.04.2013-20:00:00 16.1600 04.04.2013-21:00:00 16.1781 04.04.2013-22:00:00 16.1998 04.04.2013-23:00:00 16.2088 04.05.2013-00:00:00 16.2161 04.05.2013-01:00:00 16.2161 04.05.2013-02:00:00 16.2287 04.05.2013-03:00:00 16.2505 04.05.2013-04:00:00 16.2903 04.05.2013-05:00:00 16.3391 04.05.2013-06:00:00 16.4568 04.05.2013-07:00:00 16.5508 04.05.2013-08:00:00 16.6486 04.05.2013-09:00:00 16.7354 04.05.2013-10:00:00 16.8350 04.05.2013-11:00:00 16.8892 04.05.2013-12:00:00 16.9309 04.05.2013-13:00:00 16.9743 04.05.2013-14:00:00 17.0123 04.05.2013-15:00:00 17.0901 04.05.2013-16:00:00 17.1462 04.05.2013-17:00:00 17.1824 04.05.2013-18:00:00 17.2114 04.05.2013-19:00:00 17.2439 04.05.2013-20:00:00 17.2765 04.05.2013-21:00:00 17.3037 04.05.2013-22:00:00 17.3362 04.05.2013-23:00:00 17.3579 04.06.2013-00:00:00 17.4014 04.06.2013-01:00:00 17.4882 04.06.2013-02:00:00 17.6185 04.06.2013-03:00:00 17.7162 04.06.2013-04:00:00 17.7904 04.06.2013-05:00:00 17.8303 04.06.2013-06:00:00 17.8719 04.06.2013-07:00:00 17.9298 04.06.2013-08:00:00 17.9931 04.06.2013-09:00:00 18.0239 04.06.2013-10:00:00 18.0818 04.06.2013-11:00:00 18.1071 04.06.2013-12:00:00 18.1506 04.06.2013-13:00:00 18.1940 04.06.2013-14:00:00 18.2953 04.06.2013-15:00:00 18.3514 04.06.2013-16:00:00 18.3985 04.06.2013-17:00:00 18.4311 04.06.2013-18:00:00 18.4962 04.06.2013-19:00:00 18.5668 04.06.2013-20:00:00 18.6048 04.06.2013-21:00:00 18.6536 04.06.2013-22:00:00 18.6971 04.06.2013-23:00:00 18.7658 04.07.2013-00:00:00 18.8129 04.07.2013-01:00:00 18.8780 04.07.2013-02:00:00 18.9088 04.07.2013-03:00:00 18.9595 04.07.2013-04:00:00 18.9830 04.07.2013-05:00:00 19.0174 04.07.2013-06:00:00 19.0391 04.07.2013-07:00:00 19.0879 04.07.2013-08:00:00 19.1621 04.07.2013-09:00:00 19.3051 04.07.2013-10:00:00 19.3721 04.07.2013-11:00:00 19.4535 04.07.2013-12:00:00 19.5349 04.07.2013-13:00:00 19.6906 04.07.2013-14:00:00 19.9168 04.07.2013-15:00:00 20.1031 04.07.2013-16:00:00 20.2045 04.07.2013-17:00:00 20.2678 04.07.2013-18:00:00 20.2859 04.07.2013-19:00:00 20.3294 04.07.2013-20:00:00 20.3855 04.07.2013-21:00:00 20.4452 04.07.2013-22:00:00 20.4850 04.07.2013-23:00:00 20.5302 04.08.2013-00:00:00 20.5682 04.08.2013-01:00:00 20.6008 04.08.2013-02:00:00 20.6279 04.08.2013-03:00:00 20.6388 04.08.2013-04:00:00 20.6424 04.08.2013-05:00:00 20.6370 04.08.2013-06:00:00 20.6297 04.08.2013-07:00:00 20.6207 04.08.2013-08:00:00 20.6171 04.08.2013-09:00:00 20.6261 04.08.2013-10:00:00 20.6261 04.08.2013-11:00:00 20.6135 04.08.2013-12:00:00 20.5972 04.08.2013-13:00:00 20.5899 04.08.2013-14:00:00 20.5773 04.08.2013-15:00:00 20.5556 04.08.2013-16:00:00 20.5284 04.08.2013-17:00:00 20.5103 04.08.2013-18:00:00 20.4940 04.08.2013-19:00:00 20.4687 04.08.2013-20:00:00 20.4470 04.08.2013-21:00:00 20.4289 04.08.2013-22:00:00 20.4162 04.08.2013-23:00:00 20.3963 04.09.2013-00:00:00 20.3710 04.09.2013-01:00:00 20.3420 04.09.2013-02:00:00 20.3149 04.09.2013-03:00:00 20.2932 04.09.2013-04:00:00 20.2624 04.09.2013-05:00:00 20.2461 04.09.2013-06:00:00 20.2117 04.09.2013-07:00:00 20.1683 04.09.2013-08:00:00 20.1538 04.09.2013-09:00:00 20.1231 04.09.2013-10:00:00 20.0814 04.09.2013-11:00:00 20.0561 04.09.2013-12:00:00 20.0271 04.09.2013-13:00:00 19.9964 04.09.2013-14:00:00 19.9602 04.09.2013-15:00:00 19.9312 04.09.2013-16:00:00 19.9059 04.09.2013-17:00:00 19.8860 04.09.2013-18:00:00 19.8462 04.09.2013-19:00:00 19.8028 04.09.2013-20:00:00 19.7539 04.09.2013-21:00:00 19.7304 04.09.2013-22:00:00 19.6887 04.09.2013-23:00:00 19.6833 04.10.2013-00:00:00 19.6688 04.10.2013-01:00:00 19.7159 04.10.2013-02:00:00 19.7684 04.10.2013-03:00:00 19.8172 04.10.2013-04:00:00 19.8064 04.10.2013-05:00:00 19.7847 04.10.2013-06:00:00 19.7702 04.10.2013-07:00:00 19.8570 04.10.2013-08:00:00 20.0145 04.10.2013-09:00:00 20.2353 04.10.2013-10:00:00 20.5212 04.10.2013-11:00:00 20.8632 04.10.2013-12:00:00 21.0713 04.10.2013-13:00:00 21.1781 04.10.2013-14:00:00 21.2070 04.10.2013-15:00:00 21.2269 04.10.2013-16:00:00 21.2631 04.10.2013-17:00:00 21.3518 04.10.2013-18:00:00 21.3934 04.10.2013-19:00:00 21.4007 04.10.2013-20:00:00 21.4423 04.10.2013-21:00:00 21.4839 04.10.2013-22:00:00 21.5237 04.10.2013-23:00:00 21.5635 04.11.2013-00:00:00 21.5671 04.11.2013-01:00:00 21.5762 04.11.2013-02:00:00 21.5617 04.11.2013-03:00:00 21.5527 04.11.2013-04:00:00 21.5382 04.11.2013-05:00:00 21.5328 04.11.2013-06:00:00 21.5056 04.11.2013-07:00:00 21.5002 04.11.2013-08:00:00 21.4803 04.11.2013-09:00:00 21.4604 04.11.2013-10:00:00 21.4387 04.11.2013-11:00:00 21.4187 04.11.2013-12:00:00 21.3771 04.11.2013-13:00:00 21.3572 04.11.2013-14:00:00 21.3355 04.11.2013-15:00:00 21.3120 04.11.2013-16:00:00 21.2830 04.11.2013-17:00:00 21.2667 04.11.2013-18:00:00 21.2305 04.11.2013-19:00:00 21.2070 04.11.2013-20:00:00 21.1853 04.11.2013-21:00:00 21.1618 04.11.2013-22:00:00 21.1383 04.11.2013-23:00:00 21.0966 04.12.2013-00:00:00 21.0532 04.12.2013-01:00:00 21.0188 04.12.2013-02:00:00 20.9682 04.12.2013-03:00:00 20.9338 04.12.2013-04:00:00 20.8921 04.12.2013-05:00:00 20.8578 04.12.2013-06:00:00 20.8143 04.12.2013-07:00:00 20.7799 04.12.2013-08:00:00 20.7401 04.12.2013-09:00:00 20.7003 04.12.2013-10:00:00 20.6605 04.12.2013-11:00:00 20.6207 04.12.2013-12:00:00 20.5737 04.12.2013-13:00:00 20.5338 04.12.2013-14:00:00 20.4777 04.12.2013-15:00:00 20.4325 04.12.2013-16:00:00 20.4072 04.12.2013-17:00:00 20.3601 04.12.2013-18:00:00 20.3294 04.12.2013-19:00:00 20.2986 04.12.2013-20:00:00 20.2805 04.12.2013-21:00:00 20.2805 04.12.2013-22:00:00 20.3058 04.12.2013-23:00:00 20.3601 04.13.2013-00:00:00 20.3655 04.13.2013-01:00:00 20.3420 04.13.2013-02:00:00 20.3185 04.13.2013-03:00:00 20.2968 04.13.2013-04:00:00 20.2606 04.13.2013-05:00:00 20.2316 04.13.2013-06:00:00 20.2081 04.13.2013-07:00:00 20.1846 04.13.2013-08:00:00 20.1520 04.13.2013-09:00:00 20.1936 04.13.2013-10:00:00 20.2660 04.13.2013-11:00:00 20.3366 04.13.2013-12:00:00 20.3420 04.13.2013-13:00:00 20.3891 04.13.2013-14:00:00 20.4017 04.13.2013-15:00:00 20.3909 04.13.2013-16:00:00 20.3999 04.13.2013-17:00:00 20.4162 04.13.2013-18:00:00 20.4235 04.13.2013-19:00:00 20.5302 04.13.2013-20:00:00 20.6623 04.13.2013-21:00:00 20.7112 04.13.2013-22:00:00 20.7582 04.13.2013-23:00:00 20.7709 04.14.2013-00:00:00 20.7763 04.14.2013-01:00:00 20.7872 04.14.2013-02:00:00 20.7872 04.14.2013-03:00:00 20.7836 04.14.2013-04:00:00 20.7781 04.14.2013-05:00:00 20.7673 04.14.2013-06:00:00 20.7745 04.14.2013-07:00:00 20.7655 04.14.2013-08:00:00 20.7492 04.14.2013-09:00:00 20.7419 04.14.2013-10:00:00 20.7582 04.14.2013-11:00:00 20.7528 04.14.2013-12:00:00 20.7456 04.14.2013-13:00:00 20.7492 04.14.2013-14:00:00 20.7582 04.14.2013-15:00:00 20.7347 04.14.2013-16:00:00 20.7383 04.14.2013-17:00:00 20.7691 04.14.2013-18:00:00 20.7546 04.14.2013-19:00:00 20.7564 04.14.2013-20:00:00 20.7510 04.14.2013-21:00:00 20.7709 04.14.2013-22:00:00 20.7564 04.14.2013-23:00:00 20.7474 04.15.2013-00:00:00 20.7329 04.15.2013-01:00:00 20.7058 04.15.2013-02:00:00 20.6822 04.15.2013-03:00:00 20.6714 04.15.2013-04:00:00 20.6442 04.15.2013-05:00:00 20.6297 04.15.2013-06:00:00 20.6080 04.15.2013-07:00:00 20.5990 04.15.2013-08:00:00 20.5755 04.15.2013-09:00:00 20.5338 04.15.2013-10:00:00 20.4904 04.15.2013-11:00:00 20.4596 04.15.2013-12:00:00 20.4361 04.15.2013-13:00:00 20.4090 04.15.2013-14:00:00 20.3818 04.15.2013-15:00:00 20.3655 04.15.2013-16:00:00 20.3257 04.15.2013-17:00:00 20.3040 04.15.2013-18:00:00 20.2895 04.15.2013-19:00:00 20.2624 04.15.2013-20:00:00 20.2407 04.15.2013-21:00:00 20.2135 04.15.2013-22:00:00 20.1900 04.15.2013-23:00:00 20.1430 04.16.2013-00:00:00 20.1050 04.16.2013-01:00:00 20.0633 04.16.2013-02:00:00 20.0235 04.16.2013-03:00:00 19.9873 04.16.2013-04:00:00 19.9439 04.16.2013-05:00:00 19.9258 04.16.2013-06:00:00 19.8896 04.16.2013-07:00:00 19.8426 04.16.2013-08:00:00 19.7991 04.16.2013-09:00:00 19.7738 04.16.2013-10:00:00 19.7105 04.16.2013-11:00:00 19.6743 04.16.2013-12:00:00 19.6417 04.16.2013-13:00:00 19.6272 04.16.2013-14:00:00 19.5892 04.16.2013-15:00:00 19.5657 04.16.2013-16:00:00 19.5295 04.16.2013-17:00:00 19.5005 04.16.2013-18:00:00 19.4734 04.16.2013-19:00:00 19.4300 04.16.2013-20:00:00 19.3974 04.16.2013-21:00:00 19.3558 04.16.2013-22:00:00 19.3250 04.16.2013-23:00:00 19.2924 04.17.2013-00:00:00 19.2581 04.17.2013-01:00:00 19.2237 04.17.2013-02:00:00 19.1983 04.17.2013-03:00:00 19.1567 04.17.2013-04:00:00 19.1332 04.17.2013-05:00:00 19.0934 04.17.2013-06:00:00 19.0626 04.17.2013-07:00:00 19.0138 04.17.2013-08:00:00 18.9848 04.17.2013-09:00:00 18.9414 04.17.2013-10:00:00 18.8997 04.17.2013-11:00:00 18.8545 04.17.2013-12:00:00 18.8201 04.17.2013-13:00:00 18.7839 04.17.2013-14:00:00 18.7459 04.17.2013-15:00:00 18.7115 04.17.2013-16:00:00 18.6699 04.17.2013-17:00:00 18.6428 04.17.2013-18:00:00 18.6319 04.17.2013-19:00:00 18.6012 04.17.2013-20:00:00 18.5722 04.17.2013-21:00:00 18.5396 04.17.2013-22:00:00 18.5016 04.17.2013-23:00:00 18.4636 04.18.2013-00:00:00 18.4256 04.18.2013-01:00:00 18.3949 04.18.2013-02:00:00 18.3695 04.18.2013-03:00:00 18.3351 04.18.2013-04:00:00 18.3044 04.18.2013-05:00:00 18.2754 04.18.2013-06:00:00 18.2465 04.18.2013-07:00:00 18.2048 04.18.2013-08:00:00 18.1813 04.18.2013-09:00:00 18.1506 04.18.2013-10:00:00 18.1216 04.18.2013-11:00:00 18.0999 04.18.2013-12:00:00 18.0963 04.18.2013-13:00:00 18.1288 04.18.2013-14:00:00 18.1560 04.18.2013-15:00:00 18.2284 04.18.2013-16:00:00 18.3677 04.18.2013-17:00:00 18.5324 04.18.2013-18:00:00 18.8075 04.18.2013-19:00:00 19.0355 04.18.2013-20:00:00 19.2056 04.18.2013-21:00:00 19.4263 04.18.2013-22:00:00 19.6688 04.18.2013-23:00:00 19.8643 04.19.2013-00:00:00 20.0923 04.19.2013-01:00:00 20.2913 04.19.2013-02:00:00 20.5103 04.19.2013-03:00:00 20.7799 04.19.2013-04:00:00 21.0840 04.19.2013-05:00:00 21.3192 04.19.2013-06:00:00 21.5382 04.19.2013-07:00:00 21.7354 04.19.2013-08:00:00 21.8947 04.19.2013-09:00:00 22.0594 04.19.2013-10:00:00 22.2693 04.19.2013-11:00:00 22.4249 04.19.2013-12:00:00 22.6330 04.19.2013-13:00:00 22.7434 04.19.2013-14:00:00 22.8284 04.19.2013-15:00:00 22.8303 04.19.2013-16:00:00 22.8520 04.19.2013-17:00:00 22.8791 04.19.2013-18:00:00 22.9479 04.19.2013-19:00:00 23.0709 04.19.2013-20:00:00 23.1831 04.19.2013-21:00:00 23.2519 04.19.2013-22:00:00 23.3496 04.19.2013-23:00:00 23.4075 04.20.2013-00:00:00 23.4220 04.20.2013-01:00:00 23.4238 04.20.2013-02:00:00 23.4311 04.20.2013-03:00:00 23.4220 04.20.2013-04:00:00 23.3949 04.20.2013-05:00:00 23.3822 04.20.2013-06:00:00 23.3659 04.20.2013-07:00:00 23.3550 04.20.2013-08:00:00 23.3297 04.20.2013-09:00:00 23.2953 04.20.2013-10:00:00 23.2682 04.20.2013-11:00:00 23.2465 04.20.2013-12:00:00 23.1994 04.20.2013-13:00:00 23.1849 04.20.2013-14:00:00 23.1632 04.20.2013-15:00:00 23.1343 04.20.2013-16:00:00 23.1252 04.20.2013-17:00:00 23.1270 04.20.2013-18:00:00 23.0908 04.20.2013-19:00:00 23.0528 04.20.2013-20:00:00 23.0221 04.20.2013-21:00:00 23.0058 04.20.2013-22:00:00 22.9768 04.20.2013-23:00:00 22.9497 04.21.2013-00:00:00 22.9153 04.21.2013-01:00:00 22.8809 04.21.2013-02:00:00 22.8429 04.21.2013-03:00:00 22.7941 04.21.2013-04:00:00 22.7416 04.21.2013-05:00:00 22.7000 04.21.2013-06:00:00 22.6620 04.21.2013-07:00:00 22.6276 04.21.2013-08:00:00 22.5914 04.21.2013-09:00:00 22.5534 04.21.2013-10:00:00 22.5154 04.21.2013-11:00:00 22.4882 04.21.2013-12:00:00 22.4430 04.21.2013-13:00:00 22.3996 04.21.2013-14:00:00 22.3507 04.21.2013-15:00:00 22.3109 04.21.2013-16:00:00 22.2584 04.21.2013-17:00:00 22.2277 04.21.2013-18:00:00 22.1824 04.21.2013-19:00:00 22.1336 04.21.2013-20:00:00 22.0901 04.21.2013-21:00:00 22.0322 04.21.2013-22:00:00 21.9779 04.21.2013-23:00:00 21.9472 04.22.2013-00:00:00 21.8874 04.22.2013-01:00:00 21.8639 04.22.2013-02:00:00 21.8187 04.22.2013-03:00:00 21.7897 04.22.2013-04:00:00 21.7282 04.22.2013-05:00:00 21.6956 04.22.2013-06:00:00 21.6504 04.22.2013-07:00:00 21.6178 04.22.2013-08:00:00 21.5762 04.22.2013-09:00:00 21.5436 04.22.2013-10:00:00 21.4948 04.22.2013-11:00:00 21.4477 04.22.2013-12:00:00 21.4007 04.22.2013-13:00:00 21.3482 04.22.2013-14:00:00 21.3084 04.22.2013-15:00:00 21.2577 04.22.2013-16:00:00 21.2233 04.22.2013-17:00:00 21.1835 04.22.2013-18:00:00 21.1509 04.22.2013-19:00:00 21.1129 04.22.2013-20:00:00 21.0840 04.22.2013-21:00:00 21.0405 04.22.2013-22:00:00 20.9989 04.22.2013-23:00:00 20.9754 04.23.2013-00:00:00 20.9428 04.23.2013-01:00:00 20.9121 04.23.2013-02:00:00 20.8813 04.23.2013-03:00:00 20.8234 04.23.2013-04:00:00 20.7781 04.23.2013-05:00:00 20.7311 04.23.2013-06:00:00 20.6949 04.23.2013-07:00:00 20.6424 04.23.2013-08:00:00 20.6026 04.23.2013-09:00:00 20.5393 04.23.2013-10:00:00 20.4995 04.23.2013-11:00:00 20.4633 04.23.2013-12:00:00 20.4289 04.23.2013-13:00:00 20.3927 04.23.2013-14:00:00 20.3511 04.23.2013-15:00:00 20.3022 04.23.2013-16:00:00 20.2624 04.23.2013-17:00:00 20.2117 04.23.2013-18:00:00 20.1629 04.23.2013-19:00:00 20.1122 04.23.2013-20:00:00 20.0832 04.23.2013-21:00:00 20.0308 04.23.2013-22:00:00 20.0036 04.23.2013-23:00:00 19.9692 04.24.2013-00:00:00 19.9385 04.24.2013-01:00:00 19.8932 04.24.2013-02:00:00 19.8625 04.24.2013-03:00:00 19.7991 04.24.2013-04:00:00 19.7720 04.24.2013-05:00:00 19.7322 04.24.2013-06:00:00 19.7014 04.24.2013-07:00:00 19.6652 04.24.2013-08:00:00 19.6326 04.24.2013-09:00:00 19.5928 04.24.2013-10:00:00 19.5603 04.24.2013-11:00:00 19.5096 04.24.2013-12:00:00 19.4752 04.24.2013-13:00:00 19.4155 04.24.2013-14:00:00 19.3793 04.24.2013-15:00:00 19.3341 04.24.2013-16:00:00 19.2961 04.24.2013-17:00:00 19.2653 04.24.2013-18:00:00 19.2092 04.24.2013-19:00:00 19.1748 04.24.2013-20:00:00 19.1386 04.24.2013-21:00:00 19.1205 04.24.2013-22:00:00 19.0916 04.24.2013-23:00:00 19.0644 04.25.2013-00:00:00 19.0318 04.25.2013-01:00:00 18.9993 04.25.2013-02:00:00 18.9830 04.25.2013-03:00:00 18.9577 04.25.2013-04:00:00 18.9377 04.25.2013-05:00:00 18.9160 04.25.2013-06:00:00 18.8907 04.25.2013-07:00:00 18.8654 04.25.2013-08:00:00 18.8328 04.25.2013-09:00:00 18.7894 04.25.2013-10:00:00 18.7695 04.25.2013-11:00:00 18.7333 04.25.2013-12:00:00 18.6862 04.25.2013-13:00:00 18.6591 04.25.2013-14:00:00 18.6247 04.25.2013-15:00:00 18.5885 04.25.2013-16:00:00 18.5541 04.25.2013-17:00:00 18.5233 04.25.2013-18:00:00 18.4872 04.25.2013-19:00:00 18.4600 04.25.2013-20:00:00 18.4220 04.25.2013-21:00:00 18.4021 04.25.2013-22:00:00 18.3804 04.25.2013-23:00:00 18.3587 04.26.2013-00:00:00 18.3243 04.26.2013-01:00:00 18.2953 04.26.2013-02:00:00 18.2646 04.26.2013-03:00:00 18.2374 04.26.2013-04:00:00 18.2248 04.26.2013-05:00:00 18.1976 04.26.2013-06:00:00 18.1614 04.26.2013-07:00:00 18.1270 04.26.2013-08:00:00 18.0872 04.26.2013-09:00:00 18.0528 04.26.2013-10:00:00 18.0221 04.26.2013-11:00:00 17.9913 04.26.2013-12:00:00 17.9551 04.26.2013-13:00:00 17.9225 04.26.2013-14:00:00 17.9026 04.26.2013-15:00:00 17.8791 04.26.2013-16:00:00 17.8502 04.26.2013-17:00:00 17.8284 04.26.2013-18:00:00 17.7977 04.26.2013-19:00:00 17.7886 04.26.2013-20:00:00 17.7633 04.26.2013-21:00:00 17.7434 04.26.2013-22:00:00 17.7253 04.26.2013-23:00:00 17.6855 04.27.2013-00:00:00 17.6710 04.27.2013-01:00:00 17.6421 04.27.2013-02:00:00 17.6203 04.27.2013-03:00:00 17.5914 04.27.2013-04:00:00 17.5697 04.27.2013-05:00:00 17.5588 04.27.2013-06:00:00 17.5280 04.27.2013-07:00:00 17.5136 04.27.2013-08:00:00 17.4919 04.27.2013-09:00:00 17.4738 04.27.2013-10:00:00 17.4629 04.27.2013-11:00:00 17.4231 04.27.2013-12:00:00 17.4050 04.27.2013-13:00:00 17.3724 04.27.2013-14:00:00 17.3398 04.27.2013-15:00:00 17.3018 04.27.2013-16:00:00 17.2638 04.27.2013-17:00:00 17.2349 04.27.2013-18:00:00 17.2168 04.27.2013-19:00:00 17.1915 04.27.2013-20:00:00 17.1842 04.27.2013-21:00:00 17.1679 04.27.2013-22:00:00 17.1498 04.27.2013-23:00:00 17.1372 04.28.2013-00:00:00 17.1209 04.28.2013-01:00:00 17.1064 04.28.2013-02:00:00 17.0865 04.28.2013-03:00:00 17.0738 04.28.2013-04:00:00 17.0594 04.28.2013-05:00:00 17.0630 04.28.2013-06:00:00 17.0865 04.28.2013-07:00:00 17.1010 04.28.2013-08:00:00 17.1028 04.28.2013-09:00:00 17.0992 04.28.2013-10:00:00 17.0775 04.28.2013-11:00:00 17.0630 04.28.2013-12:00:00 17.0521 04.28.2013-13:00:00 17.0449 04.28.2013-14:00:00 17.0340 04.28.2013-15:00:00 17.0376 04.28.2013-16:00:00 17.0304 04.28.2013-17:00:00 17.0214 04.28.2013-18:00:00 17.0195 04.28.2013-19:00:00 17.0033 04.28.2013-20:00:00 16.9978 04.28.2013-21:00:00 16.9906 04.28.2013-22:00:00 16.9815 04.28.2013-23:00:00 16.9707 04.29.2013-00:00:00 16.9616 04.29.2013-01:00:00 16.9417 04.29.2013-02:00:00 16.9345 04.29.2013-03:00:00 16.9417 04.29.2013-04:00:00 16.9490 04.29.2013-05:00:00 16.9689 04.29.2013-06:00:00 17.0214 04.29.2013-07:00:00 17.0286 04.29.2013-08:00:00 17.0105 04.29.2013-09:00:00 17.0539 04.29.2013-10:00:00 17.2439 04.29.2013-11:00:00 17.2747 04.29.2013-12:00:00 17.2892 04.29.2013-13:00:00 17.2856 04.29.2013-14:00:00 17.2892 04.29.2013-15:00:00 17.3000 04.29.2013-16:00:00 17.2928 04.29.2013-17:00:00 17.3000 04.29.2013-18:00:00 17.3199 04.29.2013-19:00:00 17.3091 04.29.2013-20:00:00 17.3199 04.29.2013-21:00:00 17.3254 04.29.2013-22:00:00 17.3109 04.29.2013-23:00:00 17.3073 04.30.2013-00:00:00 17.3091 04.30.2013-01:00:00 17.3018 04.30.2013-02:00:00 17.2874 04.30.2013-03:00:00 17.2856 04.30.2013-04:00:00 17.2801 04.30.2013-05:00:00 17.2783 04.30.2013-06:00:00 17.2657 04.30.2013-07:00:00 17.2693 04.30.2013-08:00:00 17.2711 04.30.2013-09:00:00 17.2638 04.30.2013-10:00:00 17.2548 04.30.2013-11:00:00 17.2439 04.30.2013-12:00:00 17.2349 04.30.2013-13:00:00 17.2186 04.30.2013-14:00:00 17.2041 04.30.2013-15:00:00 17.1806 04.30.2013-16:00:00 17.1752 04.30.2013-17:00:00 17.1607 04.30.2013-18:00:00 17.1480 04.30.2013-19:00:00 17.1281 04.30.2013-20:00:00 17.1118 04.30.2013-21:00:00 17.0937 04.30.2013-22:00:00 17.0847 04.30.2013-23:00:00 17.0630 05.01.2013-00:00:00 17.0503 05.01.2013-01:00:00 17.0394 05.01.2013-02:00:00 17.0232 05.01.2013-03:00:00 17.0105 05.01.2013-04:00:00 16.9906 05.01.2013-05:00:00 16.9689 05.01.2013-06:00:00 16.9472 05.01.2013-07:00:00 16.9254 05.01.2013-08:00:00 16.8929 05.01.2013-09:00:00 16.8712 05.01.2013-10:00:00 16.8512 05.01.2013-11:00:00 16.8241 05.01.2013-12:00:00 16.8024 05.01.2013-13:00:00 16.7698 05.01.2013-14:00:00 16.7372 05.01.2013-15:00:00 16.7191 05.01.2013-16:00:00 16.6884 05.01.2013-17:00:00 16.6649 05.01.2013-18:00:00 16.6413 05.01.2013-19:00:00 16.6196 05.01.2013-20:00:00 16.6033 05.01.2013-21:00:00 16.5780 05.01.2013-22:00:00 16.5545 05.01.2013-23:00:00 16.5346 05.02.2013-00:00:00 16.5183 05.02.2013-01:00:00 16.5038 05.02.2013-02:00:00 16.4767 05.02.2013-03:00:00 16.4513 05.02.2013-04:00:00 16.4296 05.02.2013-05:00:00 16.4187 05.02.2013-06:00:00 16.3970 05.02.2013-07:00:00 16.3753 05.02.2013-08:00:00 16.3536 05.02.2013-09:00:00 16.3319 05.02.2013-10:00:00 16.3047 05.02.2013-11:00:00 16.2704 05.02.2013-12:00:00 16.2342 05.02.2013-13:00:00 16.1980 05.02.2013-14:00:00 16.1799 05.02.2013-15:00:00 16.1618 05.02.2013-16:00:00 16.1364 05.02.2013-17:00:00 16.1274 05.02.2013-18:00:00 16.1093 05.02.2013-19:00:00 16.0876 05.02.2013-20:00:00 16.0623 05.02.2013-21:00:00 16.0514 05.02.2013-22:00:00 16.0333 05.02.2013-23:00:00 16.0224 05.03.2013-00:00:00 16.0152 05.03.2013-01:00:00 15.9971 05.03.2013-02:00:00 15.9808 05.03.2013-03:00:00 15.9663 05.03.2013-04:00:00 15.9555 05.03.2013-05:00:00 15.9392 05.03.2013-06:00:00 15.9338 05.03.2013-07:00:00 15.9211 05.03.2013-08:00:00 15.9084 05.03.2013-09:00:00 15.8813 05.03.2013-10:00:00 15.8650 05.03.2013-11:00:00 15.8397 05.03.2013-12:00:00 15.8252 05.03.2013-13:00:00 15.8071 05.03.2013-14:00:00 15.7980 05.03.2013-15:00:00 15.7763 05.03.2013-16:00:00 15.7528 05.03.2013-17:00:00 15.7239 05.03.2013-18:00:00 15.7094 05.03.2013-19:00:00 15.6931 05.03.2013-20:00:00 15.6822 05.03.2013-21:00:00 15.6623 05.03.2013-22:00:00 15.6442 05.03.2013-23:00:00 15.6316 05.04.2013-00:00:00 15.6080 05.04.2013-01:00:00 15.6008 05.04.2013-02:00:00 15.5899 05.04.2013-03:00:00 15.5628 05.04.2013-04:00:00 15.5483 05.04.2013-05:00:00 15.5266 05.04.2013-06:00:00 15.5157 05.04.2013-07:00:00 15.4995 05.04.2013-08:00:00 15.4741 05.04.2013-09:00:00 15.4542 05.04.2013-10:00:00 15.4253 05.04.2013-11:00:00 15.4017 05.04.2013-12:00:00 15.3800 05.04.2013-13:00:00 15.3547 05.04.2013-14:00:00 15.3294 05.04.2013-15:00:00 15.3040 05.04.2013-16:00:00 15.2823 05.04.2013-17:00:00 15.2642 05.04.2013-18:00:00 15.2443 05.04.2013-19:00:00 15.2298 05.04.2013-20:00:00 15.2190 05.04.2013-21:00:00 15.2135 05.04.2013-22:00:00 15.1954 05.04.2013-23:00:00 15.1792 05.05.2013-00:00:00 15.1629 05.05.2013-01:00:00 15.1574 05.05.2013-02:00:00 15.1430 05.05.2013-03:00:00 15.1285 05.05.2013-04:00:00 15.1140 05.05.2013-05:00:00 15.1086 05.05.2013-06:00:00 15.0887 05.05.2013-07:00:00 15.0742 05.05.2013-08:00:00 15.0561 05.05.2013-09:00:00 15.0308 05.05.2013-10:00:00 15.0000 05.05.2013-11:00:00 14.9765 05.05.2013-12:00:00 14.9511 05.05.2013-13:00:00 14.9367 05.05.2013-14:00:00 14.9240 05.05.2013-15:00:00 14.9077 05.05.2013-16:00:00 14.8806 05.05.2013-17:00:00 14.8643 05.05.2013-18:00:00 14.8408 05.05.2013-19:00:00 14.8317 05.05.2013-20:00:00 14.8136 05.05.2013-21:00:00 14.8046 05.05.2013-22:00:00 14.7937 05.05.2013-23:00:00 14.7720 05.06.2013-00:00:00 14.7702 05.06.2013-01:00:00 14.7557 05.06.2013-02:00:00 14.7448 05.06.2013-03:00:00 14.7249 05.06.2013-04:00:00 14.7068 05.06.2013-05:00:00 14.6869 05.06.2013-06:00:00 14.6670 05.06.2013-07:00:00 14.6399 05.06.2013-08:00:00 14.6254 05.06.2013-09:00:00 14.6019 05.06.2013-10:00:00 14.5784 05.06.2013-11:00:00 14.5566 05.06.2013-12:00:00 14.5440 05.06.2013-13:00:00 14.5223 05.06.2013-14:00:00 14.4933 05.06.2013-15:00:00 14.4734 05.06.2013-16:00:00 14.4517 05.06.2013-17:00:00 14.4354 05.06.2013-18:00:00 14.4173 05.06.2013-19:00:00 14.4046 05.06.2013-20:00:00 14.4046 05.06.2013-21:00:00 14.3902 05.06.2013-22:00:00 14.3847 05.06.2013-23:00:00 14.3739 05.07.2013-00:00:00 14.3648 05.07.2013-01:00:00 14.3503 05.07.2013-02:00:00 14.3431 05.07.2013-03:00:00 14.3304 05.07.2013-04:00:00 14.3196 05.07.2013-05:00:00 14.3123 05.07.2013-06:00:00 14.2852 05.07.2013-07:00:00 14.2743 05.07.2013-08:00:00 14.2599 05.07.2013-09:00:00 14.2309 05.07.2013-10:00:00 14.2074 05.07.2013-11:00:00 14.1748 05.07.2013-12:00:00 14.1549 05.07.2013-13:00:00 14.1350 05.07.2013-14:00:00 14.0952 05.07.2013-15:00:00 14.0843 05.07.2013-16:00:00 14.0662 05.07.2013-17:00:00 14.0554 05.07.2013-18:00:00 14.0463 05.07.2013-19:00:00 14.0355 05.07.2013-20:00:00 14.0101 05.07.2013-21:00:00 14.0047 05.07.2013-22:00:00 13.9975 05.07.2013-23:00:00 13.9830 05.08.2013-00:00:00 13.9776 05.08.2013-01:00:00 13.9739 05.08.2013-02:00:00 13.9649 05.08.2013-03:00:00 13.9577 05.08.2013-04:00:00 13.9432 05.08.2013-05:00:00 13.9377 05.08.2013-06:00:00 13.9215 05.08.2013-07:00:00 13.8997 05.08.2013-08:00:00 13.8762 05.08.2013-09:00:00 13.8545 05.08.2013-10:00:00 13.8382 05.08.2013-11:00:00 13.8256 05.08.2013-12:00:00 13.8111 05.08.2013-13:00:00 13.7948 05.08.2013-14:00:00 13.7695 05.08.2013-15:00:00 13.7495 05.08.2013-16:00:00 13.7278 05.08.2013-17:00:00 13.7134 05.08.2013-18:00:00 13.7043 05.08.2013-19:00:00 13.6916 05.08.2013-20:00:00 13.6844 05.08.2013-21:00:00 13.6663 05.08.2013-22:00:00 13.6536 05.08.2013-23:00:00 13.6464 05.09.2013-00:00:00 13.6374 05.09.2013-01:00:00 13.6229 05.09.2013-02:00:00 13.6174 05.09.2013-03:00:00 13.6030 05.09.2013-04:00:00 13.6012 05.09.2013-05:00:00 13.5975 05.09.2013-06:00:00 13.5885 05.09.2013-07:00:00 13.5794 05.09.2013-08:00:00 13.5595 05.09.2013-09:00:00 13.5433 05.09.2013-10:00:00 13.5324 05.09.2013-11:00:00 13.5179 05.09.2013-12:00:00 13.4980 05.09.2013-13:00:00 13.4745 05.09.2013-14:00:00 13.4491 05.09.2013-15:00:00 13.4292 05.09.2013-16:00:00 13.4075 05.09.2013-17:00:00 13.3786 05.09.2013-18:00:00 13.3677 05.09.2013-19:00:00 13.3550 05.09.2013-20:00:00 13.3514 05.09.2013-21:00:00 13.3442 05.09.2013-22:00:00 13.3333 05.09.2013-23:00:00 13.3261 05.10.2013-00:00:00 13.3116 05.10.2013-01:00:00 13.2990 05.10.2013-02:00:00 13.2863 05.10.2013-03:00:00 13.2790 05.10.2013-04:00:00 13.2736 05.10.2013-05:00:00 13.2646 05.10.2013-06:00:00 13.2591 05.10.2013-07:00:00 13.2501 05.10.2013-08:00:00 13.2302 05.10.2013-09:00:00 13.2067 05.10.2013-10:00:00 13.1849 05.10.2013-11:00:00 13.1795 05.10.2013-12:00:00 13.1687 05.10.2013-13:00:00 13.1506 05.10.2013-14:00:00 13.1325 05.10.2013-15:00:00 13.1270 05.10.2013-16:00:00 13.1144 05.10.2013-17:00:00 13.1071 05.10.2013-18:00:00 13.0927 05.10.2013-19:00:00 13.0782 05.10.2013-20:00:00 13.0655 05.10.2013-21:00:00 13.0547 05.10.2013-22:00:00 13.0384 05.10.2013-23:00:00 13.0257 05.11.2013-00:00:00 13.0203 05.11.2013-01:00:00 13.0094 05.11.2013-02:00:00 13.0022 05.11.2013-03:00:00 12.9913 05.11.2013-04:00:00 12.9805 05.11.2013-05:00:00 12.9696 05.11.2013-06:00:00 12.9569 05.11.2013-07:00:00 12.9370 05.11.2013-08:00:00 12.9244 05.11.2013-09:00:00 12.8972 05.11.2013-10:00:00 12.8809 05.11.2013-11:00:00 12.8664 05.11.2013-12:00:00 12.8574 05.11.2013-13:00:00 12.8429 05.11.2013-14:00:00 12.8176 05.11.2013-15:00:00 12.8031 05.11.2013-16:00:00 12.7904 05.11.2013-17:00:00 12.7796 05.11.2013-18:00:00 12.7597 05.11.2013-19:00:00 12.7488 05.11.2013-20:00:00 12.7380 05.11.2013-21:00:00 12.7289 05.11.2013-22:00:00 12.7289 05.11.2013-23:00:00 12.7144 05.12.2013-00:00:00 12.7090 05.12.2013-01:00:00 12.7000 05.12.2013-02:00:00 12.6927 05.12.2013-03:00:00 12.6837 05.12.2013-04:00:00 12.6692 05.12.2013-05:00:00 12.6529 05.12.2013-06:00:00 12.6475 05.12.2013-07:00:00 12.6402 05.12.2013-08:00:00 12.6276 05.12.2013-09:00:00 12.6312 05.12.2013-10:00:00 12.7271 05.12.2013-11:00:00 12.8646 05.12.2013-12:00:00 12.9153 05.12.2013-13:00:00 13.0366 05.12.2013-14:00:00 13.0854 05.12.2013-15:00:00 13.1126 05.12.2013-16:00:00 13.1198 05.12.2013-17:00:00 13.1488 05.12.2013-18:00:00 13.2229 05.12.2013-19:00:00 13.4220 05.12.2013-20:00:00 13.5993 05.12.2013-21:00:00 13.8020 05.12.2013-22:00:00 14.0174 05.12.2013-23:00:00 14.2472 05.13.2013-00:00:00 14.3974 05.13.2013-01:00:00 14.5566 05.13.2013-02:00:00 14.6435 05.13.2013-03:00:00 14.7195 05.13.2013-04:00:00 14.7774 05.13.2013-05:00:00 14.8172 05.13.2013-06:00:00 14.8570 05.13.2013-07:00:00 14.9041 05.13.2013-08:00:00 14.9421 05.13.2013-09:00:00 14.9710 05.13.2013-10:00:00 15.0054 05.13.2013-11:00:00 15.0507 05.13.2013-12:00:00 15.0814 05.13.2013-13:00:00 15.1592 05.13.2013-14:00:00 15.3203 05.13.2013-15:00:00 15.4144 05.13.2013-16:00:00 15.5519 05.13.2013-17:00:00 15.7673 05.13.2013-18:00:00 15.9139 05.13.2013-19:00:00 15.9917 05.13.2013-20:00:00 16.0152 05.13.2013-21:00:00 16.0532 05.13.2013-22:00:00 16.0912 05.13.2013-23:00:00 16.1165 05.14.2013-00:00:00 16.1328 05.14.2013-01:00:00 16.1564 05.14.2013-02:00:00 16.1907 05.14.2013-03:00:00 16.2052 05.14.2013-04:00:00 16.2287 05.14.2013-05:00:00 16.2505 05.14.2013-06:00:00 16.2649 05.14.2013-07:00:00 16.2722 05.14.2013-08:00:00 16.2685 05.14.2013-09:00:00 16.2740 05.14.2013-10:00:00 16.2866 05.14.2013-11:00:00 16.2939 05.14.2013-12:00:00 16.2939 05.14.2013-13:00:00 16.3066 05.14.2013-14:00:00 16.3084 05.14.2013-15:00:00 16.3120 05.14.2013-16:00:00 16.3120 05.14.2013-17:00:00 16.3047 05.14.2013-18:00:00 16.2830 05.14.2013-19:00:00 16.2794 05.14.2013-20:00:00 16.2649 05.14.2013-21:00:00 16.2613 05.14.2013-22:00:00 16.2613 05.14.2013-23:00:00 16.2505 05.15.2013-00:00:00 16.2360 05.15.2013-01:00:00 16.2143 05.15.2013-02:00:00 16.2161 05.15.2013-03:00:00 16.2052 05.15.2013-04:00:00 16.1962 05.15.2013-05:00:00 16.1708 05.15.2013-06:00:00 16.1618 05.15.2013-07:00:00 16.1346 05.15.2013-08:00:00 16.1202 05.15.2013-09:00:00 16.0948 05.15.2013-10:00:00 16.0713 05.15.2013-11:00:00 16.0532 05.15.2013-12:00:00 16.0423 05.15.2013-13:00:00 16.0098 05.15.2013-14:00:00 15.9844 05.15.2013-15:00:00 15.9555 05.15.2013-16:00:00 15.9410 05.15.2013-17:00:00 15.9193 05.15.2013-18:00:00 15.9030 05.15.2013-19:00:00 15.8849 05.15.2013-20:00:00 15.8686 05.15.2013-21:00:00 15.8487 05.15.2013-22:00:00 15.8397 05.15.2013-23:00:00 15.8125 05.16.2013-00:00:00 15.8017 05.16.2013-01:00:00 15.7818 05.16.2013-02:00:00 15.7637 05.16.2013-03:00:00 15.7474 05.16.2013-04:00:00 15.7365 05.16.2013-05:00:00 15.7257 05.16.2013-06:00:00 15.7058 05.16.2013-07:00:00 15.6913 05.16.2013-08:00:00 15.6732 05.16.2013-09:00:00 15.6569 05.16.2013-10:00:00 15.6370 05.16.2013-11:00:00 15.6171 05.16.2013-12:00:00 15.5972 05.16.2013-13:00:00 15.5773 05.16.2013-14:00:00 15.5682 05.16.2013-15:00:00 15.5718 05.16.2013-16:00:00 15.5863 05.16.2013-17:00:00 15.5737 05.16.2013-18:00:00 15.5664 05.16.2013-19:00:00 15.5610 05.16.2013-20:00:00 15.5537 05.16.2013-21:00:00 15.5411 05.16.2013-22:00:00 15.5356 05.16.2013-23:00:00 15.5230 05.17.2013-00:00:00 15.5121 05.17.2013-01:00:00 15.4976 05.17.2013-02:00:00 15.4904 05.17.2013-03:00:00 15.4868 05.17.2013-04:00:00 15.4759 05.17.2013-05:00:00 15.4723 05.17.2013-06:00:00 15.4578 05.17.2013-07:00:00 15.4434 05.17.2013-08:00:00 15.4307 05.17.2013-09:00:00 15.4108 05.17.2013-10:00:00 15.3945 05.17.2013-11:00:00 15.3855 05.17.2013-12:00:00 15.3619 05.17.2013-13:00:00 15.3348 05.17.2013-14:00:00 15.3294 05.17.2013-15:00:00 15.3076 05.17.2013-16:00:00 15.2877 05.17.2013-17:00:00 15.2841 05.17.2013-18:00:00 15.2714 05.17.2013-19:00:00 15.2515 05.17.2013-20:00:00 15.2497 05.17.2013-21:00:00 15.2316 05.17.2013-22:00:00 15.2190 05.17.2013-23:00:00 15.2153 05.18.2013-00:00:00 15.2009 05.18.2013-01:00:00 15.1828 05.18.2013-02:00:00 15.1719 05.18.2013-03:00:00 15.1629 05.18.2013-04:00:00 15.1538 05.18.2013-05:00:00 15.1574 05.18.2013-06:00:00 15.1448 05.18.2013-07:00:00 15.1538 05.18.2013-08:00:00 15.2153 05.18.2013-09:00:00 15.2606 05.18.2013-10:00:00 15.2714 05.18.2013-11:00:00 15.2714 05.18.2013-12:00:00 15.2696 05.18.2013-13:00:00 15.2714 05.18.2013-14:00:00 15.2769 05.18.2013-15:00:00 15.2751 05.18.2013-16:00:00 15.2841 05.18.2013-17:00:00 15.2895 05.18.2013-18:00:00 15.2859 05.18.2013-19:00:00 15.2823 05.18.2013-20:00:00 15.2932 05.18.2013-21:00:00 15.2895 05.18.2013-22:00:00 15.3131 05.18.2013-23:00:00 15.3294 05.19.2013-00:00:00 15.3402 05.19.2013-01:00:00 15.3456 05.19.2013-02:00:00 15.3782 05.19.2013-03:00:00 15.3945 05.19.2013-04:00:00 15.4126 05.19.2013-05:00:00 15.4198 05.19.2013-06:00:00 15.4180 05.19.2013-07:00:00 15.4162 05.19.2013-08:00:00 15.4307 05.19.2013-09:00:00 15.4307 05.19.2013-10:00:00 15.4379 05.19.2013-11:00:00 15.4470 05.19.2013-12:00:00 15.4506 05.19.2013-13:00:00 15.4560 05.19.2013-14:00:00 15.4578 05.19.2013-15:00:00 15.4488 05.19.2013-16:00:00 15.4452 05.19.2013-17:00:00 15.4434 05.19.2013-18:00:00 15.4415 05.19.2013-19:00:00 15.4343 05.19.2013-20:00:00 15.4289 05.19.2013-21:00:00 15.4162 05.19.2013-22:00:00 15.4072 05.19.2013-23:00:00 15.3981 05.20.2013-00:00:00 15.3963 05.20.2013-01:00:00 15.3836 05.20.2013-02:00:00 15.3782 05.20.2013-03:00:00 15.3692 05.20.2013-04:00:00 15.3601 05.20.2013-05:00:00 15.3565 05.20.2013-06:00:00 15.3529 05.20.2013-07:00:00 15.3294 05.20.2013-08:00:00 15.3149 05.20.2013-09:00:00 15.2950 05.20.2013-10:00:00 15.2660 05.20.2013-11:00:00 15.2461 05.20.2013-12:00:00 15.2081 05.20.2013-13:00:00 15.1936 05.20.2013-14:00:00 15.1773 05.20.2013-15:00:00 15.1592 05.20.2013-16:00:00 15.1412 05.20.2013-17:00:00 15.1339 05.20.2013-18:00:00 15.1231 05.20.2013-19:00:00 15.1104 05.20.2013-20:00:00 15.0941 05.20.2013-21:00:00 15.0796 05.20.2013-22:00:00 15.0561 05.20.2013-23:00:00 15.0434 05.21.2013-00:00:00 15.0380 05.21.2013-01:00:00 15.0398 05.21.2013-02:00:00 15.0742 05.21.2013-03:00:00 15.1755 05.21.2013-04:00:00 15.3529 05.21.2013-05:00:00 15.5230 05.21.2013-06:00:00 15.6515 05.21.2013-07:00:00 15.7130 05.21.2013-08:00:00 15.7492 05.21.2013-09:00:00 15.7818 05.21.2013-10:00:00 15.7872 05.21.2013-11:00:00 15.7980 05.21.2013-12:00:00 15.8053 05.21.2013-13:00:00 15.8143 05.21.2013-14:00:00 15.8216 05.21.2013-15:00:00 15.8252 05.21.2013-16:00:00 15.9247 05.21.2013-17:00:00 16.0206 05.21.2013-18:00:00 16.2106 05.21.2013-19:00:00 16.3319 05.21.2013-20:00:00 16.3590 05.21.2013-21:00:00 16.3934 05.21.2013-22:00:00 16.4332 05.21.2013-23:00:00 16.4622 05.22.2013-00:00:00 16.4911 05.22.2013-01:00:00 16.5165 05.22.2013-02:00:00 16.5454 05.22.2013-03:00:00 16.5508 05.22.2013-04:00:00 16.5617 05.22.2013-05:00:00 16.5744 05.22.2013-06:00:00 16.5925 05.22.2013-07:00:00 16.6106 05.22.2013-08:00:00 16.6069 05.22.2013-09:00:00 16.6142 05.22.2013-10:00:00 16.6160 05.22.2013-11:00:00 16.6269 05.22.2013-12:00:00 16.6232 05.22.2013-13:00:00 16.6069 05.22.2013-14:00:00 16.5943 05.22.2013-15:00:00 16.6015 05.22.2013-16:00:00 16.6106 05.22.2013-17:00:00 16.6178 05.22.2013-18:00:00 16.6178 05.22.2013-19:00:00 16.6196 05.22.2013-20:00:00 16.6106 05.22.2013-21:00:00 16.6178 05.22.2013-22:00:00 16.6069 05.22.2013-23:00:00 16.5889 05.23.2013-00:00:00 16.5689 05.23.2013-01:00:00 16.5545 05.23.2013-02:00:00 16.5454 05.23.2013-03:00:00 16.5418 05.23.2013-04:00:00 16.5273 05.23.2013-05:00:00 16.5128 05.23.2013-06:00:00 16.5020 05.23.2013-07:00:00 16.4966 05.23.2013-08:00:00 16.4966 05.23.2013-09:00:00 16.4785 05.23.2013-10:00:00 16.4712 05.23.2013-11:00:00 16.4622 05.23.2013-12:00:00 16.4387 05.23.2013-13:00:00 16.4151 05.23.2013-14:00:00 16.3880 05.23.2013-15:00:00 16.3590 05.23.2013-16:00:00 16.3391 05.23.2013-17:00:00 16.3482 05.23.2013-18:00:00 16.4387 05.23.2013-19:00:00 16.4948 05.23.2013-20:00:00 16.5273 05.23.2013-21:00:00 16.5780 05.23.2013-22:00:00 16.6486 05.23.2013-23:00:00 16.7191 05.24.2013-00:00:00 16.7861 05.24.2013-01:00:00 16.8241 05.24.2013-02:00:00 16.8440 05.24.2013-03:00:00 16.8440 05.24.2013-04:00:00 16.8422 05.24.2013-05:00:00 16.8512 05.24.2013-06:00:00 16.8531 05.24.2013-07:00:00 16.8712 05.24.2013-08:00:00 16.8784 05.24.2013-09:00:00 16.9037 05.24.2013-10:00:00 16.9110 05.24.2013-11:00:00 16.9182 05.24.2013-12:00:00 16.9092 05.24.2013-13:00:00 16.9092 05.24.2013-14:00:00 16.9218 05.24.2013-15:00:00 16.9508 05.24.2013-16:00:00 16.9580 05.24.2013-17:00:00 16.9616 05.24.2013-18:00:00 16.9761 05.24.2013-19:00:00 16.9906 05.24.2013-20:00:00 16.9906 05.24.2013-21:00:00 16.9888 05.24.2013-22:00:00 16.9815 05.24.2013-23:00:00 16.9852 05.25.2013-00:00:00 16.9779 05.25.2013-01:00:00 16.9707 05.25.2013-02:00:00 16.9689 05.25.2013-03:00:00 16.9544 05.25.2013-04:00:00 16.9381 05.25.2013-05:00:00 16.9273 05.25.2013-06:00:00 16.9218 05.25.2013-07:00:00 16.9055 05.25.2013-08:00:00 16.8802 05.25.2013-09:00:00 16.8603 05.25.2013-10:00:00 16.8332 05.25.2013-11:00:00 16.8132 05.25.2013-12:00:00 16.8042 05.25.2013-13:00:00 16.7861 05.25.2013-14:00:00 16.7716 05.25.2013-15:00:00 16.7409 05.25.2013-16:00:00 16.7228 05.25.2013-17:00:00 16.7101 05.25.2013-18:00:00 16.6775 05.25.2013-19:00:00 16.6522 05.25.2013-20:00:00 16.6232 05.25.2013-21:00:00 16.5997 05.25.2013-22:00:00 16.5726 05.25.2013-23:00:00 16.5599 05.26.2013-00:00:00 16.5346 05.26.2013-01:00:00 16.5128 05.26.2013-02:00:00 16.4966 05.26.2013-03:00:00 16.4875 05.26.2013-04:00:00 16.4694 05.26.2013-05:00:00 16.4423 05.26.2013-06:00:00 16.4278 05.26.2013-07:00:00 16.4079 05.26.2013-08:00:00 16.3807 05.26.2013-09:00:00 16.3572 05.26.2013-10:00:00 16.3355 05.26.2013-11:00:00 16.3156 05.26.2013-12:00:00 16.2903 05.26.2013-13:00:00 16.2685 05.26.2013-14:00:00 16.2342 05.26.2013-15:00:00 16.2125 05.26.2013-16:00:00 16.1817 05.26.2013-17:00:00 16.1618 05.26.2013-18:00:00 16.1328 05.26.2013-19:00:00 16.1057 05.26.2013-20:00:00 16.1455 05.26.2013-21:00:00 16.1744 05.26.2013-22:00:00 16.2052 05.26.2013-23:00:00 16.1980 05.27.2013-00:00:00 16.1871 05.27.2013-01:00:00 16.1817 05.27.2013-02:00:00 16.1817 05.27.2013-03:00:00 16.1744 05.27.2013-04:00:00 16.1672 05.27.2013-05:00:00 16.1672 05.27.2013-06:00:00 16.1600 05.27.2013-07:00:00 16.1401 05.27.2013-08:00:00 16.1220 05.27.2013-09:00:00 16.0984 05.27.2013-10:00:00 16.0858 05.27.2013-11:00:00 16.0713 05.27.2013-12:00:00 16.0586 05.27.2013-13:00:00 16.0514 05.27.2013-14:00:00 16.0586 05.27.2013-15:00:00 16.0876 05.27.2013-16:00:00 16.0930 05.27.2013-17:00:00 16.0912 05.27.2013-18:00:00 16.1021 05.27.2013-19:00:00 16.1021 05.27.2013-20:00:00 16.1039 05.27.2013-21:00:00 16.1111 05.27.2013-22:00:00 16.1147 05.27.2013-23:00:00 16.1129 05.28.2013-00:00:00 16.1039 05.28.2013-01:00:00 16.1129 05.28.2013-02:00:00 16.1618 05.28.2013-03:00:00 16.2233 05.28.2013-04:00:00 16.2450 05.28.2013-05:00:00 16.2432 05.28.2013-06:00:00 16.2396 05.28.2013-07:00:00 16.2269 05.28.2013-08:00:00 16.2197 05.28.2013-09:00:00 16.2161 05.28.2013-10:00:00 16.2088 05.28.2013-11:00:00 16.2106 05.28.2013-12:00:00 16.1944 05.28.2013-13:00:00 16.1925 05.28.2013-14:00:00 16.1889 05.28.2013-15:00:00 16.1853 05.28.2013-16:00:00 16.1763 05.28.2013-17:00:00 16.1636 05.28.2013-18:00:00 16.1564 05.28.2013-19:00:00 16.1509 05.28.2013-20:00:00 16.1419 05.28.2013-21:00:00 16.1292 05.28.2013-22:00:00 16.1238 05.28.2013-23:00:00 16.1111 05.29.2013-00:00:00 16.0930 05.29.2013-01:00:00 16.0767 05.29.2013-02:00:00 16.0641 05.29.2013-03:00:00 16.0532 05.29.2013-04:00:00 16.0405 05.29.2013-05:00:00 16.0351 05.29.2013-06:00:00 16.0840 05.29.2013-07:00:00 16.1419 05.29.2013-08:00:00 16.2197 05.29.2013-09:00:00 16.2685 05.29.2013-10:00:00 16.3301 05.29.2013-11:00:00 16.3536 05.29.2013-12:00:00 16.3862 05.29.2013-13:00:00 16.4007 05.29.2013-14:00:00 16.4206 05.29.2013-15:00:00 16.4296 05.29.2013-16:00:00 16.4441 05.29.2013-17:00:00 16.4730 05.29.2013-18:00:00 16.5002 05.29.2013-19:00:00 16.5599 05.29.2013-20:00:00 16.5907 05.29.2013-21:00:00 16.6069 05.29.2013-22:00:00 16.6214 05.29.2013-23:00:00 16.6323 05.30.2013-00:00:00 16.6413 05.30.2013-01:00:00 16.6431 05.30.2013-02:00:00 16.6649 05.30.2013-03:00:00 16.6721 05.30.2013-04:00:00 16.6757 05.30.2013-05:00:00 16.6848 05.30.2013-06:00:00 16.6938 05.30.2013-07:00:00 16.7173 05.30.2013-08:00:00 16.7282 05.30.2013-09:00:00 16.7336 05.30.2013-10:00:00 16.7445 05.30.2013-11:00:00 16.7590 05.30.2013-12:00:00 16.7626 05.30.2013-13:00:00 16.8151 05.30.2013-14:00:00 16.8313 05.30.2013-15:00:00 16.8404 05.30.2013-16:00:00 16.8458 05.30.2013-17:00:00 16.8386 05.30.2013-18:00:00 16.8332 05.30.2013-19:00:00 16.8241 05.30.2013-20:00:00 16.8169 05.30.2013-21:00:00 16.8169 05.30.2013-22:00:00 16.8006 05.30.2013-23:00:00 16.7952 05.31.2013-00:00:00 16.7933 05.31.2013-01:00:00 16.7825 05.31.2013-02:00:00 16.7680 05.31.2013-03:00:00 16.7535 05.31.2013-04:00:00 16.7427 05.31.2013-05:00:00 16.7300 05.31.2013-06:00:00 16.7155 05.31.2013-07:00:00 16.7065 05.31.2013-08:00:00 16.6866 05.31.2013-09:00:00 16.6630 05.31.2013-10:00:00 16.6486 05.31.2013-11:00:00 16.6395 05.31.2013-12:00:00 16.6196 05.31.2013-13:00:00 16.6015 05.31.2013-14:00:00 16.5708 05.31.2013-15:00:00 16.5508 05.31.2013-16:00:00 16.5364 05.31.2013-17:00:00 16.5147 05.31.2013-18:00:00 16.4948 05.31.2013-19:00:00 16.4676 05.31.2013-20:00:00 16.4513 05.31.2013-21:00:00 16.4387 05.31.2013-22:00:00 16.4115 05.31.2013-23:00:00 16.3880 06.01.2013-00:00:00 16.3663 06.01.2013-01:00:00 16.3482 06.01.2013-02:00:00 16.3319 06.01.2013-03:00:00 16.3066 06.01.2013-04:00:00 16.2939 06.01.2013-05:00:00 16.2704 06.01.2013-06:00:00 16.2486 06.01.2013-07:00:00 16.2143 06.01.2013-08:00:00 16.1907 06.01.2013-09:00:00 16.1708 06.01.2013-10:00:00 16.1491 06.01.2013-11:00:00 16.1003 06.01.2013-12:00:00 16.0731 06.01.2013-13:00:00 16.0405 06.01.2013-14:00:00 15.9917 06.01.2013-15:00:00 15.9645 06.01.2013-16:00:00 15.9392 06.01.2013-17:00:00 15.9265 06.01.2013-18:00:00 15.8994 06.01.2013-19:00:00 15.8759 06.01.2013-20:00:00 15.8523 06.01.2013-21:00:00 15.8306 06.01.2013-22:00:00 15.8089 06.01.2013-23:00:00 15.7890 06.02.2013-00:00:00 15.7727 06.02.2013-01:00:00 15.7510 06.02.2013-02:00:00 15.7383 06.02.2013-03:00:00 15.7003 06.02.2013-04:00:00 15.6768 06.02.2013-05:00:00 15.6569 06.02.2013-06:00:00 15.6442 06.02.2013-07:00:00 15.6298 06.02.2013-08:00:00 15.6171 06.02.2013-09:00:00 15.5936 06.02.2013-10:00:00 15.5718 06.02.2013-11:00:00 15.5447 06.02.2013-12:00:00 15.5121 06.02.2013-13:00:00 15.4904 06.02.2013-14:00:00 15.4542 06.02.2013-15:00:00 15.4235 06.02.2013-16:00:00 15.3981 06.02.2013-17:00:00 15.3728 06.02.2013-18:00:00 15.3456 06.02.2013-19:00:00 15.3294 06.02.2013-20:00:00 15.3149 06.02.2013-21:00:00 15.2895 06.02.2013-22:00:00 15.2642 06.02.2013-23:00:00 15.2461 06.03.2013-00:00:00 15.2298 06.03.2013-01:00:00 15.2099 06.03.2013-02:00:00 15.1954 06.03.2013-03:00:00 15.1683 06.03.2013-04:00:00 15.1466 06.03.2013-05:00:00 15.1412 06.03.2013-06:00:00 15.1031 06.03.2013-07:00:00 15.0651 06.03.2013-08:00:00 15.0380 06.03.2013-09:00:00 15.0090 06.03.2013-10:00:00 14.9530 06.03.2013-11:00:00 14.9077 06.03.2013-12:00:00 14.8643 06.03.2013-13:00:00 14.8299 06.03.2013-14:00:00 14.7901 06.03.2013-15:00:00 14.7539 06.03.2013-16:00:00 14.7141 06.03.2013-17:00:00 14.6797 06.03.2013-18:00:00 14.6471 06.03.2013-19:00:00 14.6218 06.03.2013-20:00:00 14.5946 06.03.2013-21:00:00 14.5621 06.03.2013-22:00:00 14.5440 06.03.2013-23:00:00 14.5295 06.04.2013-00:00:00 14.5078 06.04.2013-01:00:00 14.4915 06.04.2013-02:00:00 14.4734 06.04.2013-03:00:00 14.4481 06.04.2013-04:00:00 14.4263 06.04.2013-05:00:00 14.4028 06.04.2013-06:00:00 14.3757 06.04.2013-07:00:00 14.3522 06.04.2013-08:00:00 14.3214 06.04.2013-09:00:00 14.2924 06.04.2013-10:00:00 14.2508 06.04.2013-11:00:00 14.2219 06.04.2013-12:00:00 14.1983 06.04.2013-13:00:00 14.1676 06.04.2013-14:00:00 14.1223 06.04.2013-15:00:00 14.0879 06.04.2013-16:00:00 14.0626 06.04.2013-17:00:00 14.0445 06.04.2013-18:00:00 14.0029 06.04.2013-19:00:00 13.9721 06.04.2013-20:00:00 13.9486 06.04.2013-21:00:00 13.9341 06.04.2013-22:00:00 13.9251 06.04.2013-23:00:00 13.8961 06.05.2013-00:00:00 13.8744 06.05.2013-01:00:00 13.8563 06.05.2013-02:00:00 13.8274 06.05.2013-03:00:00 13.8056 06.05.2013-04:00:00 13.7912 06.05.2013-05:00:00 13.7658 06.05.2013-06:00:00 13.7405 06.05.2013-07:00:00 13.7079 06.05.2013-08:00:00 13.6880 06.05.2013-09:00:00 13.6446 06.05.2013-10:00:00 13.6030 06.05.2013-11:00:00 13.5704 06.05.2013-12:00:00 13.5233 06.05.2013-13:00:00 13.5016 06.05.2013-14:00:00 13.4672 06.05.2013-15:00:00 13.4365 06.05.2013-16:00:00 13.4093 06.05.2013-17:00:00 13.3768 06.05.2013-18:00:00 13.3641 06.05.2013-19:00:00 13.3424 06.05.2013-20:00:00 13.3315 06.05.2013-21:00:00 13.3080 06.05.2013-22:00:00 13.2845 06.05.2013-23:00:00 13.2736 06.06.2013-00:00:00 13.2555 06.06.2013-01:00:00 13.2465 06.06.2013-02:00:00 13.2320 06.06.2013-03:00:00 13.2193 06.06.2013-04:00:00 13.2103 06.06.2013-05:00:00 13.1940 06.06.2013-06:00:00 13.1741 06.06.2013-07:00:00 13.1488 06.06.2013-08:00:00 13.1270 06.06.2013-09:00:00 13.0981 06.06.2013-10:00:00 13.0764 06.06.2013-11:00:00 13.0420 06.06.2013-12:00:00 13.0094 06.06.2013-13:00:00 12.9750 06.06.2013-14:00:00 12.9334 06.06.2013-15:00:00 12.8972 06.06.2013-16:00:00 12.8773 06.06.2013-17:00:00 12.8520 06.06.2013-18:00:00 12.8339 06.06.2013-19:00:00 12.8176 06.06.2013-20:00:00 12.8122 06.06.2013-21:00:00 12.7923 06.06.2013-22:00:00 12.7796 06.06.2013-23:00:00 12.7705 06.07.2013-00:00:00 12.7543 06.07.2013-01:00:00 12.7488 06.07.2013-02:00:00 12.7452 06.07.2013-03:00:00 12.7398 06.07.2013-04:00:00 12.7271 06.07.2013-05:00:00 12.7163 06.07.2013-06:00:00 12.6945 06.07.2013-07:00:00 12.6782 06.07.2013-08:00:00 12.6421 06.07.2013-09:00:00 12.6240 06.07.2013-10:00:00 12.6131 06.07.2013-11:00:00 12.5823 06.07.2013-12:00:00 12.5697 06.07.2013-13:00:00 12.5588 06.07.2013-14:00:00 12.5480 06.07.2013-15:00:00 12.5317 06.07.2013-16:00:00 12.5063 06.07.2013-17:00:00 12.4937 06.07.2013-18:00:00 12.4810 06.07.2013-19:00:00 12.4720 06.07.2013-20:00:00 12.4720 06.07.2013-21:00:00 12.4575 06.07.2013-22:00:00 12.4520 06.07.2013-23:00:00 12.4376 06.08.2013-00:00:00 12.4249 06.08.2013-01:00:00 12.4177 06.08.2013-02:00:00 12.4014 06.08.2013-03:00:00 12.3959 06.08.2013-04:00:00 12.3833 06.08.2013-05:00:00 12.3724 06.08.2013-06:00:00 12.3543 06.08.2013-07:00:00 12.3344 06.08.2013-08:00:00 12.3236 06.08.2013-09:00:00 12.3073 06.08.2013-10:00:00 12.2819 06.08.2013-11:00:00 12.2530 06.08.2013-12:00:00 12.2403 06.08.2013-13:00:00 12.2150 06.08.2013-14:00:00 12.2005 06.08.2013-15:00:00 12.1770 06.08.2013-16:00:00 12.1643 06.08.2013-17:00:00 12.1426 06.08.2013-18:00:00 12.1263 06.08.2013-19:00:00 12.1173 06.08.2013-20:00:00 12.1064 06.08.2013-21:00:00 12.1046 06.08.2013-22:00:00 12.0992 06.08.2013-23:00:00 12.0883 06.09.2013-00:00:00 12.0775 06.09.2013-01:00:00 12.0684 06.09.2013-02:00:00 12.0612 06.09.2013-03:00:00 12.0557 06.09.2013-04:00:00 12.0467 06.09.2013-05:00:00 12.0304 06.09.2013-06:00:00 12.0232 06.09.2013-07:00:00 12.0087 06.09.2013-08:00:00 11.9978 06.09.2013-09:00:00 11.9834 06.09.2013-10:00:00 11.9616 06.09.2013-11:00:00 11.9399 06.09.2013-12:00:00 11.9291 06.09.2013-13:00:00 11.9128 06.09.2013-14:00:00 11.8893 06.09.2013-15:00:00 11.8766 06.09.2013-16:00:00 11.8549 06.09.2013-17:00:00 11.8476 06.09.2013-18:00:00 11.8422 06.09.2013-19:00:00 11.8277 06.09.2013-20:00:00 11.8151 06.09.2013-21:00:00 11.8096 06.09.2013-22:00:00 11.8060 06.09.2013-23:00:00 11.7988 06.10.2013-00:00:00 11.7897 06.10.2013-01:00:00 11.7752 06.10.2013-02:00:00 11.7608 06.10.2013-03:00:00 11.7499 06.10.2013-04:00:00 11.7463 06.10.2013-05:00:00 11.7354 06.10.2013-06:00:00 11.7282 06.10.2013-07:00:00 11.7173 06.10.2013-08:00:00 11.7047 06.10.2013-09:00:00 11.6848 06.10.2013-10:00:00 11.6667 06.10.2013-11:00:00 11.6558 06.10.2013-12:00:00 11.6341 06.10.2013-13:00:00 11.6160 06.10.2013-14:00:00 11.5997 06.10.2013-15:00:00 11.5726 06.10.2013-16:00:00 11.5436 06.10.2013-17:00:00 11.5291 06.10.2013-18:00:00 11.5128 06.10.2013-19:00:00 11.5038 06.10.2013-20:00:00 11.5038 06.10.2013-21:00:00 11.4948 06.10.2013-22:00:00 11.4911 06.10.2013-23:00:00 11.4839 06.11.2013-00:00:00 11.4767 06.11.2013-01:00:00 11.4730 06.11.2013-02:00:00 11.4640 06.11.2013-03:00:00 11.4513 06.11.2013-04:00:00 11.4477 06.11.2013-05:00:00 11.4368 06.11.2013-06:00:00 11.4278 06.11.2013-07:00:00 11.4206 06.11.2013-08:00:00 11.4169 06.11.2013-09:00:00 11.4097 06.11.2013-10:00:00 11.3970 06.11.2013-11:00:00 11.3753 06.11.2013-12:00:00 11.3626 06.11.2013-13:00:00 11.3427 06.11.2013-14:00:00 11.3174 06.11.2013-15:00:00 11.3066 06.11.2013-16:00:00 11.2993 06.11.2013-17:00:00 11.2848 06.11.2013-18:00:00 11.2758 06.11.2013-19:00:00 11.2685 06.11.2013-20:00:00 11.2830 06.11.2013-21:00:00 11.2866 06.11.2013-22:00:00 11.2866 06.11.2013-23:00:00 11.2812 06.12.2013-00:00:00 11.2667 06.12.2013-01:00:00 11.2559 06.12.2013-02:00:00 11.2468 06.12.2013-03:00:00 11.2360 06.12.2013-04:00:00 11.2305 06.12.2013-05:00:00 11.2287 06.12.2013-06:00:00 11.2233 06.12.2013-07:00:00 11.2143 06.12.2013-08:00:00 11.2125 06.12.2013-09:00:00 11.2070 06.12.2013-10:00:00 11.2034 06.12.2013-11:00:00 11.1889 06.12.2013-12:00:00 11.1726 06.12.2013-13:00:00 11.1636 06.12.2013-14:00:00 11.1509 06.12.2013-15:00:00 11.1328 06.12.2013-16:00:00 11.1220 06.12.2013-17:00:00 11.1093 06.12.2013-18:00:00 11.0948 06.12.2013-19:00:00 11.0876 06.12.2013-20:00:00 11.0785 06.12.2013-21:00:00 11.0767 06.12.2013-22:00:00 11.0840 06.12.2013-23:00:00 11.0894 06.13.2013-00:00:00 11.0858 06.13.2013-01:00:00 11.0840 06.13.2013-02:00:00 11.0803 06.13.2013-03:00:00 11.0731 06.13.2013-04:00:00 11.0713 06.13.2013-05:00:00 11.0677 06.13.2013-06:00:00 11.0623 06.13.2013-07:00:00 11.0532 06.13.2013-08:00:00 11.0460 06.13.2013-09:00:00 11.0351 06.13.2013-10:00:00 11.0297 06.13.2013-11:00:00 11.0152 06.13.2013-12:00:00 11.0007 06.13.2013-13:00:00 10.9899 06.13.2013-14:00:00 10.9790 06.13.2013-15:00:00 10.9663 06.13.2013-16:00:00 10.9591 06.13.2013-17:00:00 10.9537 06.13.2013-18:00:00 10.9682 06.13.2013-19:00:00 11.0840 06.13.2013-20:00:00 11.1545 06.13.2013-21:00:00 11.2287 06.13.2013-22:00:00 11.2812 06.13.2013-23:00:00 11.3156 06.14.2013-00:00:00 11.3446 06.14.2013-01:00:00 11.3554 06.14.2013-02:00:00 11.3663 06.14.2013-03:00:00 11.3753 06.14.2013-04:00:00 11.4043 06.14.2013-05:00:00 11.4169 06.14.2013-06:00:00 11.4206 06.14.2013-07:00:00 11.4296 06.14.2013-08:00:00 11.4405 06.14.2013-09:00:00 11.4405 06.14.2013-10:00:00 11.4459 06.14.2013-11:00:00 11.4477 06.14.2013-12:00:00 11.4495 06.14.2013-13:00:00 11.4459 06.14.2013-14:00:00 11.4368 06.14.2013-15:00:00 11.4296 06.14.2013-16:00:00 11.4242 06.14.2013-17:00:00 11.4260 06.14.2013-18:00:00 11.4097 06.14.2013-19:00:00 11.4097 06.14.2013-20:00:00 11.4169 06.14.2013-21:00:00 11.4260 06.14.2013-22:00:00 11.4441 06.14.2013-23:00:00 11.4423 06.15.2013-00:00:00 11.4387 06.15.2013-01:00:00 11.4459 06.15.2013-02:00:00 11.4513 06.15.2013-03:00:00 11.4495 06.15.2013-04:00:00 11.4513 06.15.2013-05:00:00 11.4495 06.15.2013-06:00:00 11.4423 06.15.2013-07:00:00 11.4350 06.15.2013-08:00:00 11.4061 06.15.2013-09:00:00 11.3880 06.15.2013-10:00:00 11.3699 06.15.2013-11:00:00 11.3554 06.15.2013-12:00:00 11.3427 06.15.2013-13:00:00 11.3373 06.15.2013-14:00:00 11.3192 06.15.2013-15:00:00 11.3102 06.15.2013-16:00:00 11.2993 06.15.2013-17:00:00 11.2866 06.15.2013-18:00:00 11.2758 06.15.2013-19:00:00 11.2667 06.15.2013-20:00:00 11.2559 06.15.2013-21:00:00 11.2468 06.15.2013-22:00:00 11.2396 06.15.2013-23:00:00 11.2324 06.16.2013-00:00:00 11.2287 06.16.2013-01:00:00 11.2233 06.16.2013-02:00:00 11.2143 06.16.2013-03:00:00 11.2016 06.16.2013-04:00:00 11.1962 06.16.2013-05:00:00 11.1871 06.16.2013-06:00:00 11.1817 06.16.2013-07:00:00 11.1726 06.16.2013-08:00:00 11.1636 06.16.2013-09:00:00 11.1473 06.16.2013-10:00:00 11.1364 06.16.2013-11:00:00 11.1238 06.16.2013-12:00:00 11.1039 06.16.2013-13:00:00 11.0876 06.16.2013-14:00:00 11.0659 06.16.2013-15:00:00 11.0514 06.16.2013-16:00:00 11.0315 06.16.2013-17:00:00 11.0152 06.16.2013-18:00:00 11.0080 06.16.2013-19:00:00 10.9862 06.16.2013-20:00:00 10.9826 06.16.2013-21:00:00 10.9808 06.16.2013-22:00:00 10.9754 06.16.2013-23:00:00 10.9718 06.17.2013-00:00:00 10.9682 06.17.2013-01:00:00 10.9609 06.17.2013-02:00:00 10.9573 06.17.2013-03:00:00 10.9573 06.17.2013-04:00:00 10.9591 06.17.2013-05:00:00 10.9591 06.17.2013-06:00:00 10.9519 06.17.2013-07:00:00 10.9428 06.17.2013-08:00:00 10.9356 06.17.2013-09:00:00 10.9211 06.17.2013-10:00:00 10.9121 06.17.2013-11:00:00 10.8795 06.17.2013-12:00:00 10.8578 06.17.2013-13:00:00 10.8487 06.17.2013-14:00:00 10.8180 06.17.2013-15:00:00 10.8035 06.17.2013-16:00:00 10.7836 06.17.2013-17:00:00 10.7673 06.17.2013-18:00:00 10.7492 06.17.2013-19:00:00 10.7438 06.17.2013-20:00:00 10.7383 06.17.2013-21:00:00 10.7311 06.17.2013-22:00:00 10.7184 06.17.2013-23:00:00 10.7130 06.18.2013-00:00:00 10.7021 06.18.2013-01:00:00 10.6949 06.18.2013-02:00:00 10.6931 06.18.2013-03:00:00 10.6877 06.18.2013-04:00:00 10.7003 06.18.2013-05:00:00 10.7184 06.18.2013-06:00:00 10.7202 06.18.2013-07:00:00 10.7148 06.18.2013-08:00:00 10.7039 06.18.2013-09:00:00 10.6931 06.18.2013-10:00:00 10.6696 06.18.2013-11:00:00 10.6587 06.18.2013-12:00:00 10.6460 06.18.2013-13:00:00 10.6279 06.18.2013-14:00:00 10.6098 06.18.2013-15:00:00 10.5954 06.18.2013-16:00:00 10.5773 06.18.2013-17:00:00 10.5682 06.18.2013-18:00:00 10.5519 06.18.2013-19:00:00 10.5447 06.18.2013-20:00:00 10.5338 06.18.2013-21:00:00 10.5302 06.18.2013-22:00:00 10.5284 06.18.2013-23:00:00 10.5194 06.19.2013-00:00:00 10.5139 06.19.2013-01:00:00 10.5103 06.19.2013-02:00:00 10.5103 06.19.2013-03:00:00 10.5013 06.19.2013-04:00:00 10.4995 06.19.2013-05:00:00 10.4995 06.19.2013-06:00:00 10.4886 06.19.2013-07:00:00 10.5248 06.19.2013-08:00:00 10.5320 06.19.2013-09:00:00 10.5302 06.19.2013-10:00:00 10.5266 06.19.2013-11:00:00 10.5284 06.19.2013-12:00:00 10.5248 06.19.2013-13:00:00 10.5266 06.19.2013-14:00:00 10.5194 06.19.2013-15:00:00 10.5375 06.19.2013-16:00:00 10.6478 06.19.2013-17:00:00 10.7275 06.19.2013-18:00:00 10.7818 06.19.2013-19:00:00 10.8180 06.19.2013-20:00:00 10.8397 06.19.2013-21:00:00 10.8487 06.19.2013-22:00:00 10.8741 06.19.2013-23:00:00 11.0315 06.20.2013-00:00:00 11.2143 06.20.2013-01:00:00 11.4477 06.20.2013-02:00:00 11.6540 06.20.2013-03:00:00 11.9218 06.20.2013-04:00:00 12.2114 06.20.2013-05:00:00 12.4321 06.20.2013-06:00:00 12.6294 06.20.2013-07:00:00 12.8845 06.20.2013-08:00:00 13.1524 06.20.2013-09:00:00 13.3587 06.20.2013-10:00:00 13.5813 06.20.2013-11:00:00 13.8129 06.20.2013-12:00:00 13.9975 06.20.2013-13:00:00 14.1459 06.20.2013-14:00:00 14.2400 06.20.2013-15:00:00 14.3503 06.20.2013-16:00:00 14.4245 06.20.2013-17:00:00 14.5114 06.20.2013-18:00:00 14.6634 06.20.2013-19:00:00 14.8715 06.20.2013-20:00:00 15.0181 06.20.2013-21:00:00 15.1122 06.20.2013-22:00:00 15.1773 06.20.2013-23:00:00 15.2117 06.21.2013-00:00:00 15.2570 06.21.2013-01:00:00 15.3004 06.21.2013-02:00:00 15.3474 06.21.2013-03:00:00 15.3800 06.21.2013-04:00:00 15.3945 06.21.2013-05:00:00 15.4108 06.21.2013-06:00:00 15.4307 06.21.2013-07:00:00 15.4379 06.21.2013-08:00:00 15.4470 06.21.2013-09:00:00 15.4723 06.21.2013-10:00:00 15.4687 06.21.2013-11:00:00 15.4796 06.21.2013-12:00:00 15.4940 06.21.2013-13:00:00 15.5121 06.21.2013-14:00:00 15.5121 06.21.2013-15:00:00 15.5139 06.21.2013-16:00:00 15.5176 06.21.2013-17:00:00 15.5248 06.21.2013-18:00:00 15.5248 06.21.2013-19:00:00 15.5375 06.21.2013-20:00:00 15.5501 06.21.2013-21:00:00 15.5592 06.21.2013-22:00:00 15.5628 06.21.2013-23:00:00 15.5483 06.22.2013-00:00:00 15.5465 06.22.2013-01:00:00 15.5483 06.22.2013-02:00:00 15.5429 06.22.2013-03:00:00 15.5320 06.22.2013-04:00:00 15.5248 06.22.2013-05:00:00 15.5103 06.22.2013-06:00:00 15.5013 06.22.2013-07:00:00 15.4814 06.22.2013-08:00:00 15.4669 06.22.2013-09:00:00 15.4361 06.22.2013-10:00:00 15.4054 06.22.2013-11:00:00 15.3818 06.22.2013-12:00:00 15.3511 06.22.2013-13:00:00 15.3294 06.22.2013-14:00:00 15.3058 06.22.2013-15:00:00 15.2733 06.22.2013-16:00:00 15.2389 06.22.2013-17:00:00 15.2153 06.22.2013-18:00:00 15.1864 06.22.2013-19:00:00 15.1556 06.22.2013-20:00:00 15.1412 06.22.2013-21:00:00 15.1158 06.22.2013-22:00:00 15.1050 06.22.2013-23:00:00 15.0742 06.23.2013-00:00:00 15.0670 06.23.2013-01:00:00 15.0434 06.23.2013-02:00:00 15.0235 06.23.2013-03:00:00 14.9982 06.23.2013-04:00:00 14.9819 06.23.2013-05:00:00 14.9439 06.23.2013-06:00:00 14.9240 06.23.2013-07:00:00 14.8969 06.23.2013-08:00:00 14.8643 06.23.2013-09:00:00 14.8444 06.23.2013-10:00:00 14.8263 06.23.2013-11:00:00 14.8064 06.23.2013-12:00:00 14.7792 06.23.2013-13:00:00 14.7629 06.23.2013-14:00:00 14.7376 06.23.2013-15:00:00 14.7123 06.23.2013-16:00:00 14.7177 06.23.2013-17:00:00 14.7105 06.23.2013-18:00:00 14.7032 06.23.2013-19:00:00 14.7087 06.23.2013-20:00:00 14.7267 06.23.2013-21:00:00 14.7919 06.23.2013-22:00:00 14.8588 06.23.2013-23:00:00 14.9783 06.24.2013-00:00:00 15.0832 06.24.2013-01:00:00 15.1972 06.24.2013-02:00:00 15.3348 06.24.2013-03:00:00 15.4976 06.24.2013-04:00:00 15.6895 06.24.2013-05:00:00 15.8596 06.24.2013-06:00:00 15.9862 06.24.2013-07:00:00 16.0369 06.24.2013-08:00:00 16.0767 06.24.2013-09:00:00 16.1021 06.24.2013-10:00:00 16.1328 06.24.2013-11:00:00 16.1527 06.24.2013-12:00:00 16.1690 06.24.2013-13:00:00 16.1690 06.24.2013-14:00:00 16.1889 06.24.2013-15:00:00 16.1907 06.24.2013-16:00:00 16.2106 06.24.2013-17:00:00 16.2125 06.24.2013-18:00:00 16.2324 06.24.2013-19:00:00 16.2324 06.24.2013-20:00:00 16.2396 06.24.2013-21:00:00 16.2414 06.24.2013-22:00:00 16.2486 06.24.2013-23:00:00 16.2396 06.25.2013-00:00:00 16.2360 06.25.2013-01:00:00 16.2287 06.25.2013-02:00:00 16.2324 06.25.2013-03:00:00 16.2486 06.25.2013-04:00:00 16.3807 06.25.2013-05:00:00 16.5128 06.25.2013-06:00:00 16.6323 06.25.2013-07:00:00 16.7318 06.25.2013-08:00:00 16.7734 06.25.2013-09:00:00 16.7843 06.25.2013-10:00:00 16.7933 06.25.2013-11:00:00 16.7952 06.25.2013-12:00:00 16.8042 06.25.2013-13:00:00 16.8169 06.25.2013-14:00:00 16.8332 06.25.2013-15:00:00 16.8494 06.25.2013-16:00:00 16.8422 06.25.2013-17:00:00 16.8458 06.25.2013-18:00:00 16.8531 06.25.2013-19:00:00 16.8748 06.25.2013-20:00:00 16.8693 06.25.2013-21:00:00 16.8784 06.25.2013-22:00:00 16.8820 06.25.2013-23:00:00 16.8856 06.26.2013-00:00:00 16.8802 06.26.2013-01:00:00 16.8766 06.26.2013-02:00:00 16.8693 06.26.2013-03:00:00 16.8838 06.26.2013-04:00:00 16.8874 06.26.2013-05:00:00 16.9092 06.26.2013-06:00:00 16.9218 06.26.2013-07:00:00 16.9037 06.26.2013-08:00:00 16.8911 06.26.2013-09:00:00 16.8784 06.26.2013-10:00:00 16.8585 06.26.2013-11:00:00 16.8494 06.26.2013-12:00:00 16.8295 06.26.2013-13:00:00 16.8060 06.26.2013-14:00:00 16.7807 06.26.2013-15:00:00 16.7517 06.26.2013-16:00:00 16.7354 06.26.2013-17:00:00 16.7825 06.26.2013-18:00:00 16.7988 06.26.2013-19:00:00 16.8060 06.26.2013-20:00:00 16.7915 06.26.2013-21:00:00 16.7716 06.26.2013-22:00:00 16.7517 06.26.2013-23:00:00 16.7372 06.27.2013-00:00:00 16.7119 06.27.2013-01:00:00 16.6811 06.27.2013-02:00:00 16.6450 06.27.2013-03:00:00 16.6124 06.27.2013-04:00:00 16.5834 06.27.2013-05:00:00 16.5671 06.27.2013-06:00:00 16.5418 06.27.2013-07:00:00 16.5255 06.27.2013-08:00:00 16.4984 06.27.2013-09:00:00 16.4767 06.27.2013-10:00:00 16.4459 06.27.2013-11:00:00 16.4079 06.27.2013-12:00:00 16.3663 06.27.2013-13:00:00 16.3337 06.27.2013-14:00:00 16.3011 06.27.2013-15:00:00 16.2776 06.27.2013-16:00:00 16.2342 06.27.2013-17:00:00 16.2052 06.27.2013-18:00:00 16.1654 06.27.2013-19:00:00 16.1383 06.27.2013-20:00:00 16.1129 06.27.2013-21:00:00 16.0912 06.27.2013-22:00:00 16.0677 06.27.2013-23:00:00 16.0369 06.28.2013-00:00:00 16.0152 06.28.2013-01:00:00 15.9971 06.28.2013-02:00:00 15.9663 06.28.2013-03:00:00 15.9338 06.28.2013-04:00:00 15.9084 06.28.2013-05:00:00 15.8849 06.28.2013-06:00:00 15.8505 06.28.2013-07:00:00 15.8161 06.28.2013-08:00:00 15.7944 06.28.2013-09:00:00 15.7510 06.28.2013-10:00:00 15.7112 06.28.2013-11:00:00 15.6768 06.28.2013-12:00:00 15.6424 06.28.2013-13:00:00 15.5917 06.28.2013-14:00:00 15.5682 06.28.2013-15:00:00 15.5411 06.28.2013-16:00:00 15.4976 06.28.2013-17:00:00 15.4596 06.28.2013-18:00:00 15.4271 06.28.2013-19:00:00 15.3818 06.28.2013-20:00:00 15.3746 06.28.2013-21:00:00 15.3474 06.28.2013-22:00:00 15.3239 06.28.2013-23:00:00 15.2805 06.29.2013-00:00:00 15.2660 06.29.2013-01:00:00 15.2425 06.29.2013-02:00:00 15.2244 06.29.2013-03:00:00 15.1991 06.29.2013-04:00:00 15.1574 06.29.2013-05:00:00 15.1231 06.29.2013-06:00:00 15.0869 06.29.2013-07:00:00 15.0434 06.29.2013-08:00:00 15.0127 06.29.2013-09:00:00 14.9566 06.29.2013-10:00:00 14.9204 06.29.2013-11:00:00 14.8552 06.29.2013-12:00:00 14.8154 06.29.2013-13:00:00 14.7847 06.29.2013-14:00:00 14.7575 06.29.2013-15:00:00 14.7123 06.29.2013-16:00:00 14.6815 06.29.2013-17:00:00 14.6345 06.29.2013-18:00:00 14.5838 06.29.2013-19:00:00 14.5313 06.29.2013-20:00:00 14.5132 06.29.2013-21:00:00 14.4933 06.29.2013-22:00:00 14.4571 06.29.2013-23:00:00 14.4227 06.30.2013-00:00:00 14.3902 06.30.2013-01:00:00 14.3702 06.30.2013-02:00:00 14.3377 06.30.2013-03:00:00 14.3087 06.30.2013-04:00:00 14.2834 06.30.2013-05:00:00 14.2599 06.30.2013-06:00:00 14.2237 06.30.2013-07:00:00 14.2038 06.30.2013-08:00:00 14.1531 06.30.2013-09:00:00 14.1169 06.30.2013-10:00:00 14.0481 06.30.2013-11:00:00 14.0083 06.30.2013-12:00:00 13.9739 06.30.2013-13:00:00 13.9414 06.30.2013-14:00:00 13.9034 06.30.2013-15:00:00 13.8708 06.30.2013-16:00:00 13.8473 06.30.2013-17:00:00 13.8165 06.30.2013-18:00:00 13.7731 06.30.2013-19:00:00 13.7315 06.30.2013-20:00:00 13.7188 06.30.2013-21:00:00 13.6898 06.30.2013-22:00:00 13.6663 06.30.2013-23:00:00 13.6518 07.01.2013-00:00:00 13.6174 07.01.2013-01:00:00 13.5939 07.01.2013-02:00:00 13.5632 07.01.2013-03:00:00 13.5414 07.01.2013-04:00:00 13.5179 07.01.2013-05:00:00 13.4908 07.01.2013-06:00:00 13.4600 07.01.2013-07:00:00 13.4256 07.01.2013-08:00:00 13.3985 07.01.2013-09:00:00 13.3424 07.01.2013-10:00:00 13.3080 07.01.2013-11:00:00 13.2754 07.01.2013-12:00:00 13.2356 07.01.2013-13:00:00 13.1940 07.01.2013-14:00:00 13.1759 07.01.2013-15:00:00 13.1488 07.01.2013-16:00:00 13.1126 07.01.2013-17:00:00 13.0836 07.01.2013-18:00:00 13.0547 07.01.2013-19:00:00 13.0239 07.01.2013-20:00:00 13.0148 07.01.2013-21:00:00 12.9986 07.01.2013-22:00:00 12.9732 07.01.2013-23:00:00 12.9533 07.02.2013-00:00:00 12.9425 07.02.2013-01:00:00 12.9280 07.02.2013-02:00:00 12.9117 07.02.2013-03:00:00 12.8954 07.02.2013-04:00:00 12.8900 07.02.2013-05:00:00 12.8719 07.02.2013-06:00:00 12.8411 07.02.2013-07:00:00 12.8122 07.02.2013-08:00:00 12.7868 07.02.2013-09:00:00 12.7452 07.02.2013-10:00:00 12.7054 07.02.2013-11:00:00 12.6674 07.02.2013-12:00:00 12.6203 07.02.2013-13:00:00 12.5986 07.02.2013-14:00:00 12.5588 07.02.2013-15:00:00 12.5335 07.02.2013-16:00:00 12.5100 07.02.2013-17:00:00 12.4828 07.02.2013-18:00:00 12.4539 07.02.2013-19:00:00 12.4339 07.02.2013-20:00:00 12.4140 07.02.2013-21:00:00 12.3941 07.02.2013-22:00:00 12.3833 07.02.2013-23:00:00 12.3652 07.03.2013-00:00:00 12.3507 07.03.2013-01:00:00 12.3417 07.03.2013-02:00:00 12.3344 07.03.2013-03:00:00 12.3236 07.03.2013-04:00:00 12.3181 07.03.2013-05:00:00 12.3073 07.03.2013-06:00:00 12.2964 07.03.2013-07:00:00 12.2783 07.03.2013-08:00:00 12.2439 07.03.2013-09:00:00 12.2168 07.03.2013-10:00:00 12.1987 07.03.2013-11:00:00 12.1752 07.03.2013-12:00:00 12.1426 07.03.2013-13:00:00 12.1209 07.03.2013-14:00:00 12.0883 07.03.2013-15:00:00 12.0684 07.03.2013-16:00:00 12.0539 07.03.2013-17:00:00 12.0376 07.03.2013-18:00:00 12.0141 07.03.2013-19:00:00 11.9996 07.03.2013-20:00:00 11.9834 07.03.2013-21:00:00 11.9689 07.03.2013-22:00:00 11.9671 07.03.2013-23:00:00 11.9562 07.04.2013-00:00:00 11.9562 07.04.2013-01:00:00 11.9417 07.04.2013-02:00:00 11.9327 07.04.2013-03:00:00 11.9218 07.04.2013-04:00:00 11.9164 07.04.2013-05:00:00 11.9055 07.04.2013-06:00:00 11.8947 07.04.2013-07:00:00 11.8820 07.04.2013-08:00:00 11.8639 07.04.2013-09:00:00 11.8368 07.04.2013-10:00:00 11.8277 07.04.2013-11:00:00 11.8096 07.04.2013-12:00:00 11.7915 07.04.2013-13:00:00 11.7680 07.04.2013-14:00:00 11.7481 07.04.2013-15:00:00 11.7354 07.04.2013-16:00:00 11.7173 07.04.2013-17:00:00 11.7047 07.04.2013-18:00:00 11.6866 07.04.2013-19:00:00 11.6721 07.04.2013-20:00:00 11.6685 07.04.2013-21:00:00 11.6649 07.04.2013-22:00:00 11.6576 07.04.2013-23:00:00 11.6558 07.05.2013-00:00:00 11.6486 07.05.2013-01:00:00 11.6359 07.05.2013-02:00:00 11.6323 07.05.2013-03:00:00 11.6287 07.05.2013-04:00:00 11.6232 07.05.2013-05:00:00 11.6051 07.05.2013-06:00:00 11.5925 07.05.2013-07:00:00 11.5798 07.05.2013-08:00:00 11.5599 07.05.2013-09:00:00 11.5472 07.05.2013-10:00:00 11.5291 07.05.2013-11:00:00 11.5165 07.05.2013-12:00:00 11.4966 07.05.2013-13:00:00 11.4658 07.05.2013-14:00:00 11.4586 07.05.2013-15:00:00 11.4368 07.05.2013-16:00:00 11.4187 07.05.2013-17:00:00 11.4061 07.05.2013-18:00:00 11.3970 07.05.2013-19:00:00 11.3826 07.05.2013-20:00:00 11.3717 07.05.2013-21:00:00 11.3626 07.05.2013-22:00:00 11.3554 07.05.2013-23:00:00 11.3464 07.06.2013-00:00:00 11.3427 07.06.2013-01:00:00 11.3391 07.06.2013-02:00:00 11.3337 07.06.2013-03:00:00 11.3246 07.06.2013-04:00:00 11.3174 07.06.2013-05:00:00 11.3120 07.06.2013-06:00:00 11.3011 07.06.2013-07:00:00 11.2866 07.06.2013-08:00:00 11.2722 07.06.2013-09:00:00 11.2559 07.06.2013-10:00:00 11.2432 07.06.2013-11:00:00 11.2251 07.06.2013-12:00:00 11.2034 07.06.2013-13:00:00 11.1871 07.06.2013-14:00:00 11.1781 07.06.2013-15:00:00 11.1636 07.06.2013-16:00:00 11.1509 07.06.2013-17:00:00 11.1401 07.06.2013-18:00:00 11.1310 07.06.2013-19:00:00 11.1183 07.06.2013-20:00:00 11.1129 07.06.2013-21:00:00 11.1021 07.06.2013-22:00:00 11.0948 07.06.2013-23:00:00 11.0894 07.07.2013-00:00:00 11.0803 07.07.2013-01:00:00 11.0677 07.07.2013-02:00:00 11.0568 07.07.2013-03:00:00 11.0423 07.07.2013-04:00:00 11.0387 07.07.2013-05:00:00 11.0279 07.07.2013-06:00:00 11.0206 07.07.2013-07:00:00 11.0062 07.07.2013-08:00:00 10.9971 07.07.2013-09:00:00 10.9772 07.07.2013-10:00:00 10.9482 07.07.2013-11:00:00 10.9193 07.07.2013-12:00:00 10.9030 07.07.2013-13:00:00 10.8686 07.07.2013-14:00:00 10.8415 07.07.2013-15:00:00 10.8234 07.07.2013-16:00:00 10.8071 07.07.2013-17:00:00 10.7926 07.07.2013-18:00:00 10.7691 07.07.2013-19:00:00 10.7582 07.07.2013-20:00:00 10.7510 07.07.2013-21:00:00 10.7438 07.07.2013-22:00:00 10.7347 07.07.2013-23:00:00 10.7293 07.08.2013-00:00:00 10.7257 07.08.2013-01:00:00 10.7148 07.08.2013-02:00:00 10.7130 07.08.2013-03:00:00 10.7039 07.08.2013-04:00:00 10.6931 07.08.2013-05:00:00 10.6895 07.08.2013-06:00:00 10.6786 07.08.2013-07:00:00 10.6659 07.08.2013-08:00:00 10.6587 07.08.2013-09:00:00 10.6406 07.08.2013-10:00:00 10.6189 07.08.2013-11:00:00 10.5881 07.08.2013-12:00:00 10.5700 07.08.2013-13:00:00 10.5429 07.08.2013-14:00:00 10.5302 07.08.2013-15:00:00 10.5085 07.08.2013-16:00:00 10.4904 07.08.2013-17:00:00 10.4814 07.08.2013-18:00:00 10.4596 07.08.2013-19:00:00 10.4488 07.08.2013-20:00:00 10.4397 07.08.2013-21:00:00 10.4415 07.08.2013-22:00:00 10.4379 07.08.2013-23:00:00 10.4361 07.09.2013-00:00:00 10.4289 07.09.2013-01:00:00 10.4198 07.09.2013-02:00:00 10.4180 07.09.2013-03:00:00 10.4198 07.09.2013-04:00:00 10.4090 07.09.2013-05:00:00 10.4017 07.09.2013-06:00:00 10.3891 07.09.2013-07:00:00 10.3818 07.09.2013-08:00:00 10.3619 07.09.2013-09:00:00 10.3420 07.09.2013-10:00:00 10.3203 07.09.2013-11:00:00 10.2986 07.09.2013-12:00:00 10.2696 07.09.2013-13:00:00 10.2552 07.09.2013-14:00:00 10.2353 07.09.2013-15:00:00 10.2226 07.09.2013-16:00:00 10.2063 07.09.2013-17:00:00 10.1972 07.09.2013-18:00:00 10.1792 07.09.2013-19:00:00 10.1792 07.09.2013-20:00:00 10.1719 07.09.2013-21:00:00 10.1556 07.09.2013-22:00:00 10.1502 07.09.2013-23:00:00 10.1448 07.10.2013-00:00:00 10.1412 07.10.2013-01:00:00 10.1375 07.10.2013-02:00:00 10.1321 07.10.2013-03:00:00 10.1285 07.10.2013-04:00:00 10.1231 07.10.2013-05:00:00 10.1158 07.10.2013-06:00:00 10.1104 07.10.2013-07:00:00 10.0959 07.10.2013-08:00:00 10.0832 07.10.2013-09:00:00 10.0688 07.10.2013-10:00:00 10.0507 07.10.2013-11:00:00 10.0362 07.10.2013-12:00:00 10.0109 07.10.2013-13:00:00 9.9855 07.10.2013-14:00:00 9.9656 07.10.2013-15:00:00 9.9529 07.10.2013-16:00:00 9.9367 07.10.2013-17:00:00 9.9204 07.10.2013-18:00:00 9.8987 07.10.2013-19:00:00 9.8950 07.10.2013-20:00:00 9.8932 07.10.2013-21:00:00 9.8860 07.10.2013-22:00:00 9.8824 07.10.2013-23:00:00 9.8860 07.11.2013-00:00:00 9.8842 07.11.2013-01:00:00 9.8733 07.11.2013-02:00:00 9.8679 07.11.2013-03:00:00 9.8679 07.11.2013-04:00:00 9.8661 07.11.2013-05:00:00 9.8607 07.11.2013-06:00:00 9.8534 07.11.2013-07:00:00 9.8462 07.11.2013-08:00:00 9.8335 07.11.2013-09:00:00 9.8245 07.11.2013-10:00:00 9.8028 07.11.2013-11:00:00 9.7883 07.11.2013-12:00:00 9.7774 07.11.2013-13:00:00 9.7666 07.11.2013-14:00:00 9.7485 07.11.2013-15:00:00 9.7249 07.11.2013-16:00:00 9.7086 07.11.2013-17:00:00 9.6996 07.11.2013-18:00:00 9.6851 07.11.2013-19:00:00 9.6815 07.11.2013-20:00:00 9.6797 07.11.2013-21:00:00 9.6743 07.11.2013-22:00:00 9.6706 07.11.2013-23:00:00 9.6688 07.12.2013-00:00:00 9.6634 07.12.2013-01:00:00 9.6652 07.12.2013-02:00:00 9.6598 07.12.2013-03:00:00 9.6562 07.12.2013-04:00:00 9.6562 07.12.2013-05:00:00 9.6507 07.12.2013-06:00:00 9.6399 07.12.2013-07:00:00 9.6326 07.12.2013-08:00:00 9.6218 07.12.2013-09:00:00 9.6164 07.12.2013-10:00:00 9.6073 07.12.2013-11:00:00 9.5892 07.12.2013-12:00:00 9.5729 07.12.2013-13:00:00 9.5566 07.12.2013-14:00:00 9.5512 07.12.2013-15:00:00 9.5349 07.12.2013-16:00:00 9.5114 07.12.2013-17:00:00 9.4969 07.12.2013-18:00:00 9.4987 07.12.2013-19:00:00 9.4987 07.12.2013-20:00:00 9.4933 07.12.2013-21:00:00 9.4861 07.12.2013-22:00:00 9.4770 07.12.2013-23:00:00 9.4752 07.13.2013-00:00:00 9.4734 07.13.2013-01:00:00 9.4716 07.13.2013-02:00:00 9.4698 07.13.2013-03:00:00 9.4589 07.13.2013-04:00:00 9.4553 07.13.2013-05:00:00 9.4535 07.13.2013-06:00:00 9.4463 07.13.2013-07:00:00 9.4336 07.13.2013-08:00:00 9.4173 07.13.2013-09:00:00 9.4010 07.13.2013-10:00:00 9.3757 07.13.2013-11:00:00 9.3630 07.13.2013-12:00:00 9.3540 07.13.2013-13:00:00 9.3377 07.13.2013-14:00:00 9.3160 07.13.2013-15:00:00 9.3123 07.13.2013-16:00:00 9.3015 07.13.2013-17:00:00 9.2942 07.13.2013-18:00:00 9.2888 07.13.2013-19:00:00 9.2725 07.13.2013-20:00:00 9.2743 07.13.2013-21:00:00 9.2689 07.13.2013-22:00:00 9.2617 07.13.2013-23:00:00 9.2581 07.14.2013-00:00:00 9.2526 07.14.2013-01:00:00 9.2454 07.14.2013-02:00:00 9.2418 07.14.2013-03:00:00 9.2363 07.14.2013-04:00:00 9.2309 07.14.2013-05:00:00 9.2273 07.14.2013-06:00:00 9.2201 07.14.2013-07:00:00 9.2164 07.14.2013-08:00:00 9.2001 07.14.2013-09:00:00 9.1857 07.14.2013-10:00:00 9.1748 07.14.2013-11:00:00 9.1658 07.14.2013-12:00:00 9.1531 07.14.2013-13:00:00 9.1332 07.14.2013-14:00:00 9.1187 07.14.2013-15:00:00 9.1169 07.14.2013-16:00:00 9.1151 07.14.2013-17:00:00 9.0952 07.14.2013-18:00:00 9.0916 07.14.2013-19:00:00 9.0843 07.14.2013-20:00:00 9.0825 07.14.2013-21:00:00 9.0825 07.14.2013-22:00:00 9.0825 07.14.2013-23:00:00 9.0843 07.15.2013-00:00:00 9.0825 07.15.2013-01:00:00 9.0789 07.15.2013-02:00:00 9.0789 07.15.2013-03:00:00 9.0753 07.15.2013-04:00:00 9.0753 07.15.2013-05:00:00 9.0717 07.15.2013-06:00:00 9.0644 07.15.2013-07:00:00 9.0427 07.15.2013-08:00:00 9.0337 07.15.2013-09:00:00 9.0264 07.15.2013-10:00:00 9.0210 07.15.2013-11:00:00 9.0011 07.15.2013-12:00:00 8.9957 07.15.2013-13:00:00 8.9812 07.15.2013-14:00:00 8.9613 07.15.2013-15:00:00 8.9558 07.15.2013-16:00:00 8.9486 07.15.2013-17:00:00 8.9341 07.15.2013-18:00:00 8.9233 07.15.2013-19:00:00 8.9215 07.15.2013-20:00:00 8.9124 07.15.2013-21:00:00 8.9142 07.15.2013-22:00:00 8.9142 07.15.2013-23:00:00 8.9070 07.16.2013-00:00:00 8.8997 07.16.2013-01:00:00 8.8961 07.16.2013-02:00:00 8.8889 07.16.2013-03:00:00 8.8853 07.16.2013-04:00:00 8.8780 07.16.2013-05:00:00 8.8654 07.16.2013-06:00:00 8.8491 07.16.2013-07:00:00 8.8473 07.16.2013-08:00:00 8.8473 07.16.2013-09:00:00 8.8310 07.16.2013-10:00:00 8.8256 07.16.2013-11:00:00 8.8183 07.16.2013-12:00:00 8.8111 07.16.2013-13:00:00 8.8075 07.16.2013-14:00:00 8.8129 07.16.2013-15:00:00 8.8075 07.16.2013-16:00:00 8.8056 07.16.2013-17:00:00 8.8038 07.16.2013-18:00:00 8.7966 07.16.2013-19:00:00 8.7821 07.16.2013-20:00:00 8.7785 07.16.2013-21:00:00 8.7749 07.16.2013-22:00:00 8.7695 07.16.2013-23:00:00 8.7640 07.17.2013-00:00:00 8.7676 07.17.2013-01:00:00 8.7622 07.17.2013-02:00:00 8.7550 07.17.2013-03:00:00 8.7568 07.17.2013-04:00:00 8.7604 07.17.2013-05:00:00 8.7640 07.17.2013-06:00:00 8.7658 07.17.2013-07:00:00 8.7640 07.17.2013-08:00:00 8.7604 07.17.2013-09:00:00 8.7532 07.17.2013-10:00:00 8.7441 07.17.2013-11:00:00 8.7260 07.17.2013-12:00:00 8.7097 07.17.2013-13:00:00 8.6989 07.17.2013-14:00:00 8.6953 07.17.2013-15:00:00 8.6862 07.17.2013-16:00:00 8.6826 07.17.2013-17:00:00 8.6717 07.17.2013-18:00:00 8.6591 07.17.2013-19:00:00 8.6573 07.17.2013-20:00:00 8.6554 07.17.2013-21:00:00 8.6518 07.17.2013-22:00:00 8.6482 07.17.2013-23:00:00 8.6518 07.18.2013-00:00:00 8.6536 07.18.2013-01:00:00 8.6464 07.18.2013-02:00:00 8.6428 07.18.2013-03:00:00 8.6337 07.18.2013-04:00:00 8.6355 07.18.2013-05:00:00 8.6337 07.18.2013-06:00:00 8.6265 07.18.2013-07:00:00 8.6174 07.18.2013-08:00:00 8.6066 07.18.2013-09:00:00 8.5921 07.18.2013-10:00:00 8.5722 07.18.2013-11:00:00 8.5541 07.18.2013-12:00:00 8.5433 07.18.2013-13:00:00 8.5360 07.18.2013-14:00:00 8.5270 07.18.2013-15:00:00 8.5233 07.18.2013-16:00:00 8.5179 07.18.2013-17:00:00 8.5089 07.18.2013-18:00:00 8.5071 07.18.2013-19:00:00 8.4998 07.18.2013-20:00:00 8.5016 07.18.2013-21:00:00 8.4962 07.18.2013-22:00:00 8.4926 07.18.2013-23:00:00 8.4872 07.19.2013-00:00:00 8.4781 07.19.2013-01:00:00 8.4799 07.19.2013-02:00:00 8.4799 07.19.2013-03:00:00 8.4763 07.19.2013-04:00:00 8.4727 07.19.2013-05:00:00 8.4672 07.19.2013-06:00:00 8.4636 07.19.2013-07:00:00 8.4546 07.19.2013-08:00:00 8.4437 07.19.2013-09:00:00 8.4347 07.19.2013-10:00:00 8.4256 07.19.2013-11:00:00 8.4238 07.19.2013-12:00:00 8.4256 07.19.2013-13:00:00 8.4148 07.19.2013-14:00:00 8.4111 07.19.2013-15:00:00 8.4039 07.19.2013-16:00:00 8.3985 07.19.2013-17:00:00 8.3894 07.19.2013-18:00:00 8.3804 07.19.2013-19:00:00 8.3677 07.19.2013-20:00:00 8.3659 07.19.2013-21:00:00 8.3623 07.19.2013-22:00:00 8.3550 07.19.2013-23:00:00 8.3514 07.20.2013-00:00:00 8.3460 07.20.2013-01:00:00 8.3442 07.20.2013-02:00:00 8.3442 07.20.2013-03:00:00 8.3370 07.20.2013-04:00:00 8.3406 07.20.2013-05:00:00 8.3351 07.20.2013-06:00:00 8.3261 07.20.2013-07:00:00 8.3189 07.20.2013-08:00:00 8.3044 07.20.2013-09:00:00 8.2990 07.20.2013-10:00:00 8.2809 07.20.2013-11:00:00 8.2700 07.20.2013-12:00:00 8.2628 07.20.2013-13:00:00 8.2537 07.20.2013-14:00:00 8.2429 07.20.2013-15:00:00 8.2320 07.20.2013-16:00:00 8.2266 07.20.2013-17:00:00 8.2266 07.20.2013-18:00:00 8.2121 07.20.2013-19:00:00 8.2049 07.20.2013-20:00:00 8.2012 07.20.2013-21:00:00 8.2049 07.20.2013-22:00:00 8.1994 07.20.2013-23:00:00 8.2012 07.21.2013-00:00:00 8.1958 07.21.2013-01:00:00 8.1958 07.21.2013-02:00:00 8.1958 07.21.2013-03:00:00 8.1976 07.21.2013-04:00:00 8.1922 07.21.2013-05:00:00 8.1922 07.21.2013-06:00:00 8.1831 07.21.2013-07:00:00 8.1777 07.21.2013-08:00:00 8.1668 07.21.2013-09:00:00 8.1560 07.21.2013-10:00:00 8.1415 07.21.2013-11:00:00 8.1379 07.21.2013-12:00:00 8.1198 07.21.2013-13:00:00 8.1198 07.21.2013-14:00:00 8.1107 07.21.2013-15:00:00 8.1071 07.21.2013-16:00:00 8.0999 07.21.2013-17:00:00 8.0945 07.21.2013-18:00:00 8.0908 07.21.2013-19:00:00 8.0890 07.21.2013-20:00:00 8.0890 07.21.2013-21:00:00 8.0872 07.21.2013-22:00:00 8.0872 07.21.2013-23:00:00 8.0872 07.22.2013-00:00:00 8.0854 07.22.2013-01:00:00 8.0818 07.22.2013-02:00:00 8.0800 07.22.2013-03:00:00 8.0818 07.22.2013-04:00:00 8.0836 07.22.2013-05:00:00 8.0836 07.22.2013-06:00:00 8.0782 07.22.2013-07:00:00 8.0691 07.22.2013-08:00:00 8.0565 07.22.2013-09:00:00 8.0510 07.22.2013-10:00:00 8.0402 07.22.2013-11:00:00 8.0221 07.22.2013-12:00:00 8.0076 07.22.2013-13:00:00 7.9986 07.22.2013-14:00:00 7.9913 07.22.2013-15:00:00 7.9841 07.22.2013-16:00:00 7.9786 07.22.2013-17:00:00 7.9642 07.22.2013-18:00:00 7.9569 07.22.2013-19:00:00 7.9515 07.22.2013-20:00:00 7.9497 07.22.2013-21:00:00 7.9497 07.22.2013-22:00:00 7.9406 07.22.2013-23:00:00 7.9352 07.23.2013-00:00:00 7.9352 07.23.2013-01:00:00 7.9352 07.23.2013-02:00:00 7.9352 07.23.2013-03:00:00 7.9316 07.23.2013-04:00:00 7.9244 07.23.2013-05:00:00 7.9244 07.23.2013-06:00:00 7.9171 07.23.2013-07:00:00 7.9117 07.23.2013-08:00:00 7.9026 07.23.2013-09:00:00 7.8954 07.23.2013-10:00:00 7.8900 07.23.2013-11:00:00 7.8882 07.23.2013-12:00:00 7.8827 07.23.2013-13:00:00 7.8773 07.23.2013-14:00:00 7.8773 07.23.2013-15:00:00 7.8827 07.23.2013-16:00:00 7.8809 07.23.2013-17:00:00 7.8773 07.23.2013-18:00:00 7.8664 07.23.2013-19:00:00 7.8610 07.23.2013-20:00:00 7.8610 07.23.2013-21:00:00 7.8574 07.23.2013-22:00:00 7.8484 07.23.2013-23:00:00 7.8465 07.24.2013-00:00:00 7.8465 07.24.2013-01:00:00 7.8484 07.24.2013-02:00:00 7.8447 07.24.2013-03:00:00 7.8411 07.24.2013-04:00:00 7.8393 07.24.2013-05:00:00 7.8321 07.24.2013-06:00:00 7.8303 07.24.2013-07:00:00 7.8194 07.24.2013-08:00:00 7.8085 07.24.2013-09:00:00 7.7959 07.24.2013-10:00:00 7.7868 07.24.2013-11:00:00 7.7814 07.24.2013-12:00:00 7.7796 07.24.2013-13:00:00 7.7723 07.24.2013-14:00:00 7.7705 07.24.2013-15:00:00 7.7705 07.24.2013-16:00:00 7.7723 07.24.2013-17:00:00 7.7705 07.24.2013-18:00:00 7.7633 07.24.2013-19:00:00 7.7633 07.24.2013-20:00:00 7.7615 07.24.2013-21:00:00 7.7633 07.24.2013-22:00:00 7.7633 07.24.2013-23:00:00 7.7561 07.25.2013-00:00:00 7.7506 07.25.2013-01:00:00 7.7488 07.25.2013-02:00:00 7.7452 07.25.2013-03:00:00 7.7434 07.25.2013-04:00:00 7.7398 07.25.2013-05:00:00 7.7307 07.25.2013-06:00:00 7.7271 07.25.2013-07:00:00 7.7217 07.25.2013-08:00:00 7.7126 07.25.2013-09:00:00 7.7036 07.25.2013-10:00:00 7.6982 07.25.2013-11:00:00 7.6873 07.25.2013-12:00:00 7.6819 07.25.2013-13:00:00 7.6782 07.25.2013-14:00:00 7.6746 07.25.2013-15:00:00 7.6764 07.25.2013-16:00:00 7.6764 07.25.2013-17:00:00 7.6692 07.25.2013-18:00:00 7.6656 07.25.2013-19:00:00 7.6638 07.25.2013-20:00:00 7.6638 07.25.2013-21:00:00 7.6656 07.25.2013-22:00:00 7.6656 07.25.2013-23:00:00 7.6656 07.26.2013-00:00:00 7.6656 07.26.2013-01:00:00 7.6656 07.26.2013-02:00:00 7.6656 07.26.2013-03:00:00 7.6620 07.26.2013-04:00:00 7.6620 07.26.2013-05:00:00 7.6583 07.26.2013-06:00:00 7.6493 07.26.2013-07:00:00 7.6439 07.26.2013-08:00:00 7.6402 07.26.2013-09:00:00 7.6348 07.26.2013-10:00:00 7.6276 07.26.2013-11:00:00 7.6167 07.26.2013-12:00:00 7.6113 07.26.2013-13:00:00 7.6004 07.26.2013-14:00:00 7.6004 07.26.2013-15:00:00 7.5950 07.26.2013-16:00:00 7.5878 07.26.2013-17:00:00 7.5841 07.26.2013-18:00:00 7.5787 07.26.2013-19:00:00 7.5769 07.26.2013-20:00:00 7.5751 07.26.2013-21:00:00 7.5733 07.26.2013-22:00:00 7.5697 07.26.2013-23:00:00 7.5697 07.27.2013-00:00:00 7.5715 07.27.2013-01:00:00 7.5733 07.27.2013-02:00:00 7.5715 07.27.2013-03:00:00 7.5715 07.27.2013-04:00:00 7.5715 07.27.2013-05:00:00 7.5697 07.27.2013-06:00:00 7.5642 07.27.2013-07:00:00 7.5606 07.27.2013-08:00:00 7.5570 07.27.2013-09:00:00 7.5516 07.27.2013-10:00:00 7.5407 07.27.2013-11:00:00 7.5299 07.27.2013-12:00:00 7.5262 07.27.2013-13:00:00 7.5154 07.27.2013-14:00:00 7.5027 07.27.2013-15:00:00 7.4955 07.27.2013-16:00:00 7.4900 07.27.2013-17:00:00 7.4864 07.27.2013-18:00:00 7.4864 07.27.2013-19:00:00 7.4846 07.27.2013-20:00:00 7.4810 07.27.2013-21:00:00 7.4810 07.27.2013-22:00:00 7.4792 07.27.2013-23:00:00 7.4810 07.28.2013-00:00:00 7.4828 07.28.2013-01:00:00 7.4846 07.28.2013-02:00:00 7.4846 07.28.2013-03:00:00 7.4846 07.28.2013-04:00:00 7.4810 07.28.2013-05:00:00 7.4810 07.28.2013-06:00:00 7.4792 07.28.2013-07:00:00 7.4738 07.28.2013-08:00:00 7.4629 07.28.2013-09:00:00 7.4539 07.28.2013-10:00:00 7.4502 07.28.2013-11:00:00 7.4430 07.28.2013-12:00:00 7.4321 07.28.2013-13:00:00 7.4267 07.28.2013-14:00:00 7.4195 07.28.2013-15:00:00 7.4140 07.28.2013-16:00:00 7.4122 07.28.2013-17:00:00 7.4104 07.28.2013-18:00:00 7.4032 07.28.2013-19:00:00 7.3996 07.28.2013-20:00:00 7.3996 07.28.2013-21:00:00 7.3959 07.28.2013-22:00:00 7.3959 07.28.2013-23:00:00 7.3959 07.29.2013-00:00:00 7.3978 07.29.2013-01:00:00 7.3996 07.29.2013-02:00:00 7.3959 07.29.2013-03:00:00 7.3941 07.29.2013-04:00:00 7.3941 07.29.2013-05:00:00 7.3923 07.29.2013-06:00:00 7.3923 07.29.2013-07:00:00 7.3923 07.29.2013-08:00:00 7.3869 07.29.2013-09:00:00 7.3797 07.29.2013-10:00:00 7.3724 07.29.2013-11:00:00 7.3598 07.29.2013-12:00:00 7.3507 07.29.2013-13:00:00 7.3435 07.29.2013-14:00:00 7.3290 07.29.2013-15:00:00 7.3290 07.29.2013-16:00:00 7.3218 07.29.2013-17:00:00 7.3163 07.29.2013-18:00:00 7.3109 07.29.2013-19:00:00 7.3109 07.29.2013-20:00:00 7.3073 07.29.2013-21:00:00 7.3073 07.29.2013-22:00:00 7.3055 07.29.2013-23:00:00 7.3055 07.30.2013-00:00:00 7.3055 07.30.2013-01:00:00 7.3037 07.30.2013-02:00:00 7.3037 07.30.2013-03:00:00 7.3037 07.30.2013-04:00:00 7.3000 07.30.2013-05:00:00 7.3018 07.30.2013-06:00:00 7.3018 07.30.2013-07:00:00 7.3018 07.30.2013-08:00:00 7.2982 07.30.2013-09:00:00 7.2874 07.30.2013-10:00:00 7.2747 07.30.2013-11:00:00 7.2711 07.30.2013-12:00:00 7.2638 07.30.2013-13:00:00 7.2584 07.30.2013-14:00:00 7.2530 07.30.2013-15:00:00 7.2512 07.30.2013-16:00:00 7.2494 07.30.2013-17:00:00 7.2457 07.30.2013-18:00:00 7.2349 07.30.2013-19:00:00 7.2349 07.30.2013-20:00:00 7.2331 07.30.2013-21:00:00 7.2313 07.30.2013-22:00:00 7.2331 07.30.2013-23:00:00 7.2313 07.31.2013-00:00:00 7.2331 07.31.2013-01:00:00 7.2295 07.31.2013-02:00:00 7.2258 07.31.2013-03:00:00 7.2277 07.31.2013-04:00:00 7.2258 07.31.2013-05:00:00 7.2204 07.31.2013-06:00:00 7.2168 07.31.2013-07:00:00 7.2150 07.31.2013-08:00:00 7.2114 07.31.2013-09:00:00 7.2041 07.31.2013-10:00:00 7.1951 07.31.2013-11:00:00 7.1860 07.31.2013-12:00:00 7.1806 07.31.2013-13:00:00 7.1752 07.31.2013-14:00:00 7.1697 07.31.2013-15:00:00 7.1679 07.31.2013-16:00:00 7.1661 07.31.2013-17:00:00 7.1643 07.31.2013-18:00:00 7.1625 07.31.2013-19:00:00 7.1607 07.31.2013-20:00:00 7.1625 07.31.2013-21:00:00 7.1625 07.31.2013-22:00:00 7.1607 07.31.2013-23:00:00 7.1607 08.01.2013-00:00:00 7.1643 08.01.2013-01:00:00 7.1625 08.01.2013-02:00:00 7.1625 08.01.2013-03:00:00 7.1589 08.01.2013-04:00:00 7.1589 08.01.2013-05:00:00 7.1607 08.01.2013-06:00:00 7.1589 08.01.2013-07:00:00 7.1607 08.01.2013-08:00:00 7.1571 08.01.2013-09:00:00 7.1535 08.01.2013-10:00:00 7.1480 08.01.2013-11:00:00 7.1426 08.01.2013-12:00:00 7.1336 08.01.2013-13:00:00 7.1263 08.01.2013-14:00:00 7.1191 08.01.2013-15:00:00 7.1100 08.01.2013-16:00:00 7.1064 08.01.2013-17:00:00 7.1064 08.01.2013-18:00:00 7.1082 08.01.2013-19:00:00 7.1064 08.01.2013-20:00:00 7.1046 08.01.2013-21:00:00 7.0992 08.01.2013-22:00:00 7.0955 08.01.2013-23:00:00 7.0992 08.02.2013-00:00:00 7.0992 08.02.2013-01:00:00 7.0992 08.02.2013-02:00:00 7.0992 08.02.2013-03:00:00 7.1010 08.02.2013-04:00:00 7.1010 08.02.2013-05:00:00 7.1010 08.02.2013-06:00:00 7.1028 08.02.2013-07:00:00 7.1010 08.02.2013-08:00:00 7.1010 08.02.2013-09:00:00 7.1010 08.02.2013-10:00:00 7.1010 08.02.2013-11:00:00 7.0955 08.02.2013-12:00:00 7.0883 08.02.2013-13:00:00 7.0811 08.02.2013-14:00:00 7.0793 08.02.2013-15:00:00 7.0720 08.02.2013-16:00:00 7.0684 08.02.2013-17:00:00 7.0666 08.02.2013-18:00:00 7.0684 08.02.2013-19:00:00 7.0630 08.02.2013-20:00:00 7.0648 08.02.2013-21:00:00 7.0630 08.02.2013-22:00:00 7.0630 08.02.2013-23:00:00 7.0648 08.03.2013-00:00:00 7.0612 08.03.2013-01:00:00 7.0575 08.03.2013-02:00:00 7.0539 08.03.2013-03:00:00 7.0521 08.03.2013-04:00:00 7.0521 08.03.2013-05:00:00 7.0575 08.03.2013-06:00:00 7.0575 08.03.2013-07:00:00 7.0539 08.03.2013-08:00:00 7.0449 08.03.2013-09:00:00 7.0413 08.03.2013-10:00:00 7.0340 08.03.2013-11:00:00 7.0232 08.03.2013-12:00:00 7.0141 08.03.2013-13:00:00 7.0105 08.03.2013-14:00:00 6.9978 08.03.2013-15:00:00 6.9960 08.03.2013-16:00:00 6.9924 08.03.2013-17:00:00 6.9852 08.03.2013-18:00:00 6.9797 08.03.2013-19:00:00 6.9815 08.03.2013-20:00:00 6.9779 08.03.2013-21:00:00 6.9779 08.03.2013-22:00:00 6.9761 08.03.2013-23:00:00 6.9779 08.04.2013-00:00:00 6.9761 08.04.2013-01:00:00 6.9779 08.04.2013-02:00:00 6.9743 08.04.2013-03:00:00 6.9743 08.04.2013-04:00:00 6.9743 08.04.2013-05:00:00 6.9761 08.04.2013-06:00:00 6.9725 08.04.2013-07:00:00 6.9671 08.04.2013-08:00:00 6.9616 08.04.2013-09:00:00 6.9616 08.04.2013-10:00:00 6.9580 08.04.2013-11:00:00 6.9526 08.04.2013-12:00:00 6.9472 08.04.2013-13:00:00 6.9435 08.04.2013-14:00:00 6.9435 08.04.2013-15:00:00 6.9417 08.04.2013-16:00:00 6.9399 08.04.2013-17:00:00 6.9327 08.04.2013-18:00:00 6.9327 08.04.2013-19:00:00 6.9273 08.04.2013-20:00:00 6.9291 08.04.2013-21:00:00 6.9291 08.04.2013-22:00:00 6.9291 08.04.2013-23:00:00 6.9254 08.05.2013-00:00:00 6.9236 08.05.2013-01:00:00 6.9236 08.05.2013-02:00:00 6.9236 08.05.2013-03:00:00 6.9218 08.05.2013-04:00:00 6.9218 08.05.2013-05:00:00 6.9182 08.05.2013-06:00:00 6.9110 08.05.2013-07:00:00 6.9055 08.05.2013-08:00:00 6.9001 08.05.2013-09:00:00 6.8929 08.05.2013-10:00:00 6.8820 08.05.2013-11:00:00 6.8784 08.05.2013-12:00:00 6.8712 08.05.2013-13:00:00 6.8639 08.05.2013-14:00:00 6.8621 08.05.2013-15:00:00 6.8603 08.05.2013-16:00:00 6.8603 08.05.2013-17:00:00 6.8621 08.05.2013-18:00:00 6.8603 08.05.2013-19:00:00 6.8585 08.05.2013-20:00:00 6.8531 08.05.2013-21:00:00 6.8549 08.05.2013-22:00:00 6.8549 08.05.2013-23:00:00 6.8549 08.06.2013-00:00:00 6.8567 08.06.2013-01:00:00 6.8585 08.06.2013-02:00:00 6.8567 08.06.2013-03:00:00 6.8567 08.06.2013-04:00:00 6.8549 08.06.2013-05:00:00 6.8549 08.06.2013-06:00:00 6.8494 08.06.2013-07:00:00 6.8440 08.06.2013-08:00:00 6.8368 08.06.2013-09:00:00 6.8332 08.06.2013-10:00:00 6.8205 08.06.2013-11:00:00 6.8169 08.06.2013-12:00:00 6.8060 08.06.2013-13:00:00 6.8096 08.06.2013-14:00:00 6.8078 08.06.2013-15:00:00 6.8042 08.06.2013-16:00:00 6.8024 08.06.2013-17:00:00 6.8024 08.06.2013-18:00:00 6.7988 08.06.2013-19:00:00 6.7951 08.06.2013-20:00:00 6.7970 08.06.2013-21:00:00 6.7970 08.06.2013-22:00:00 6.7933 08.06.2013-23:00:00 6.7915 08.07.2013-00:00:00 6.7897 08.07.2013-01:00:00 6.7879 08.07.2013-02:00:00 6.7879 08.07.2013-03:00:00 6.7861 08.07.2013-04:00:00 6.7861 08.07.2013-05:00:00 6.7843 08.07.2013-06:00:00 6.7771 08.07.2013-07:00:00 6.7752 08.07.2013-08:00:00 6.7734 08.07.2013-09:00:00 6.7680 08.07.2013-10:00:00 6.7644 08.07.2013-11:00:00 6.7626 08.07.2013-12:00:00 6.7608 08.07.2013-13:00:00 6.7571 08.07.2013-14:00:00 6.7481 08.07.2013-15:00:00 6.7463 08.07.2013-16:00:00 6.7427 08.07.2013-17:00:00 6.7391 08.07.2013-18:00:00 6.7372 08.07.2013-19:00:00 6.7354 08.07.2013-20:00:00 6.7354 08.07.2013-21:00:00 6.7372 08.07.2013-22:00:00 6.7372 08.07.2013-23:00:00 6.7372 08.08.2013-00:00:00 6.7372 08.08.2013-01:00:00 6.7391 08.08.2013-02:00:00 6.7372 08.08.2013-03:00:00 6.7409 08.08.2013-04:00:00 6.7409 08.08.2013-05:00:00 6.7409 08.08.2013-06:00:00 6.7391 08.08.2013-07:00:00 6.7336 08.08.2013-08:00:00 6.7300 08.08.2013-09:00:00 6.7210 08.08.2013-10:00:00 6.7119 08.08.2013-11:00:00 6.7083 08.08.2013-12:00:00 6.7065 08.08.2013-13:00:00 6.7010 08.08.2013-14:00:00 6.6992 08.08.2013-15:00:00 6.7010 08.08.2013-16:00:00 6.6956 08.08.2013-17:00:00 6.6920 08.08.2013-18:00:00 6.6848 08.08.2013-19:00:00 6.6830 08.08.2013-20:00:00 6.6884 08.08.2013-21:00:00 6.6884 08.08.2013-22:00:00 6.6902 08.08.2013-23:00:00 6.6866 08.09.2013-00:00:00 6.6866 08.09.2013-01:00:00 6.6848 08.09.2013-02:00:00 6.6848 08.09.2013-03:00:00 6.6848 08.09.2013-04:00:00 6.6866 08.09.2013-05:00:00 6.6884 08.09.2013-06:00:00 6.6830 08.09.2013-07:00:00 6.6775 08.09.2013-08:00:00 6.6667 08.09.2013-09:00:00 6.6649 08.09.2013-10:00:00 6.6594 08.09.2013-11:00:00 6.6522 08.09.2013-12:00:00 6.6486 08.09.2013-13:00:00 6.6450 08.09.2013-14:00:00 6.6341 08.09.2013-15:00:00 6.6287 08.09.2013-16:00:00 6.6269 08.09.2013-17:00:00 6.6232 08.09.2013-18:00:00 6.6214 08.09.2013-19:00:00 6.6196 08.09.2013-20:00:00 6.6178 08.09.2013-21:00:00 6.6178 08.09.2013-22:00:00 6.6160 08.09.2013-23:00:00 6.6142 08.10.2013-00:00:00 6.6160 08.10.2013-01:00:00 6.6196 08.10.2013-02:00:00 6.6160 08.10.2013-03:00:00 6.6160 08.10.2013-04:00:00 6.6160 08.10.2013-05:00:00 6.6142 08.10.2013-06:00:00 6.6106 08.10.2013-07:00:00 6.6088 08.10.2013-08:00:00 6.6051 08.10.2013-09:00:00 6.6069 08.10.2013-10:00:00 6.6088 08.10.2013-11:00:00 6.6395 08.10.2013-12:00:00 6.6486 08.10.2013-13:00:00 6.6558 08.10.2013-14:00:00 6.6558 08.10.2013-15:00:00 6.6540 08.10.2013-16:00:00 6.6504 08.10.2013-17:00:00 6.6522 08.10.2013-18:00:00 6.6540 08.10.2013-19:00:00 6.6540 08.10.2013-20:00:00 6.6558 08.10.2013-21:00:00 6.6540 08.10.2013-22:00:00 6.6576 08.10.2013-23:00:00 6.6612 08.11.2013-00:00:00 6.6594 08.11.2013-01:00:00 6.6594 08.11.2013-02:00:00 6.6630 08.11.2013-03:00:00 6.6649 08.11.2013-04:00:00 6.6685 08.11.2013-05:00:00 6.6685 08.11.2013-06:00:00 6.6649 08.11.2013-07:00:00 6.6630 08.11.2013-08:00:00 6.6630 08.11.2013-09:00:00 6.6594 08.11.2013-10:00:00 6.6576 08.11.2013-11:00:00 6.6504 08.11.2013-12:00:00 6.6468 08.11.2013-13:00:00 6.6450 08.11.2013-14:00:00 6.6630 08.11.2013-15:00:00 6.6757 08.11.2013-16:00:00 6.6775 08.11.2013-17:00:00 6.7029 08.11.2013-18:00:00 6.7155 08.11.2013-19:00:00 6.7191 08.11.2013-20:00:00 6.7282 08.11.2013-21:00:00 6.7282 08.11.2013-22:00:00 6.7282 08.11.2013-23:00:00 6.7354 08.12.2013-00:00:00 6.7427 08.12.2013-01:00:00 6.7463 08.12.2013-02:00:00 6.7535 08.12.2013-03:00:00 6.7590 08.12.2013-04:00:00 6.7626 08.12.2013-05:00:00 6.7698 08.12.2013-06:00:00 6.7752 08.12.2013-07:00:00 6.7789 08.12.2013-08:00:00 6.7843 08.12.2013-09:00:00 6.7897 08.12.2013-10:00:00 6.7915 08.12.2013-11:00:00 6.7861 08.12.2013-12:00:00 6.7825 08.12.2013-13:00:00 6.7771 08.12.2013-14:00:00 6.7771 08.12.2013-15:00:00 6.7680 08.12.2013-16:00:00 6.7662 08.12.2013-17:00:00 6.7590 08.12.2013-18:00:00 6.7626 08.12.2013-19:00:00 6.7626 08.12.2013-20:00:00 6.7662 08.12.2013-21:00:00 6.7734 08.12.2013-22:00:00 6.7771 08.12.2013-23:00:00 6.7807 08.13.2013-00:00:00 6.7879 08.13.2013-01:00:00 6.7933 08.13.2013-02:00:00 6.7915 08.13.2013-03:00:00 6.7933 08.13.2013-04:00:00 6.7951 08.13.2013-05:00:00 6.7970 08.13.2013-06:00:00 6.7970 08.13.2013-07:00:00 6.7915 08.13.2013-08:00:00 6.7897 08.13.2013-09:00:00 6.7843 08.13.2013-10:00:00 6.7861 08.13.2013-11:00:00 6.7752 08.13.2013-12:00:00 6.7698 08.13.2013-13:00:00 6.7644 08.13.2013-14:00:00 6.7553 08.13.2013-15:00:00 6.7535 08.13.2013-16:00:00 6.7499 08.13.2013-17:00:00 6.7499 08.13.2013-18:00:00 6.7499 08.13.2013-19:00:00 6.7481 08.13.2013-20:00:00 6.7481 08.13.2013-21:00:00 6.7481 08.13.2013-22:00:00 6.7481 08.13.2013-23:00:00 6.7463 08.14.2013-00:00:00 6.7463 08.14.2013-01:00:00 6.7427 08.14.2013-02:00:00 6.7409 08.14.2013-03:00:00 6.7409 08.14.2013-04:00:00 6.7427 08.14.2013-05:00:00 6.7409 08.14.2013-06:00:00 6.7391 08.14.2013-07:00:00 6.7391 08.14.2013-08:00:00 6.7391 08.14.2013-09:00:00 6.7318 08.14.2013-10:00:00 6.7300 08.14.2013-11:00:00 6.7282 08.14.2013-12:00:00 6.7246 08.14.2013-13:00:00 6.7228 08.14.2013-14:00:00 6.7191 08.14.2013-15:00:00 6.7155 08.14.2013-16:00:00 6.7119 08.14.2013-17:00:00 6.7101 08.14.2013-18:00:00 6.7083 08.14.2013-19:00:00 6.7119 08.14.2013-20:00:00 6.7119 08.14.2013-21:00:00 6.7137 08.14.2013-22:00:00 6.7137 08.14.2013-23:00:00 6.7101 08.15.2013-00:00:00 6.7083 08.15.2013-01:00:00 6.7101 08.15.2013-02:00:00 6.7083 08.15.2013-03:00:00 6.7083 08.15.2013-04:00:00 6.7101 08.15.2013-05:00:00 6.7101 08.15.2013-06:00:00 6.7101 08.15.2013-07:00:00 6.7101 08.15.2013-08:00:00 6.7101 08.15.2013-09:00:00 6.7101 08.15.2013-10:00:00 6.7101 08.15.2013-11:00:00 6.7047 08.15.2013-12:00:00 6.6992 08.15.2013-13:00:00 6.6938 08.15.2013-14:00:00 6.6920 08.15.2013-15:00:00 6.6866 08.15.2013-16:00:00 6.6848 08.15.2013-17:00:00 6.6848 08.15.2013-18:00:00 6.6866 08.15.2013-19:00:00 6.6866 08.15.2013-20:00:00 6.6866 08.15.2013-21:00:00 6.6866 08.15.2013-22:00:00 6.6830 08.15.2013-23:00:00 6.6830 08.16.2013-00:00:00 6.6848 08.16.2013-01:00:00 6.6848 08.16.2013-02:00:00 6.6848 08.16.2013-03:00:00 6.6830 08.16.2013-04:00:00 6.6830 08.16.2013-05:00:00 6.6830 08.16.2013-06:00:00 6.6793 08.16.2013-07:00:00 6.6775 08.16.2013-08:00:00 6.6866 08.16.2013-09:00:00 6.6956 08.16.2013-10:00:00 6.7228 08.16.2013-11:00:00 6.7228 08.16.2013-12:00:00 6.7155 08.16.2013-13:00:00 6.7101 08.16.2013-14:00:00 6.7101 08.16.2013-15:00:00 6.7065 08.16.2013-16:00:00 6.7029 08.16.2013-17:00:00 6.7047 08.16.2013-18:00:00 6.7101 08.16.2013-19:00:00 6.7119 08.16.2013-20:00:00 6.7137 08.16.2013-21:00:00 6.7119 08.16.2013-22:00:00 6.7155 08.16.2013-23:00:00 6.7173 08.17.2013-00:00:00 6.7173 08.17.2013-01:00:00 6.7228 08.17.2013-02:00:00 6.7246 08.17.2013-03:00:00 6.7264 08.17.2013-04:00:00 6.7246 08.17.2013-05:00:00 6.7282 08.17.2013-06:00:00 6.7300 08.17.2013-07:00:00 6.7300 08.17.2013-08:00:00 6.7282 08.17.2013-09:00:00 6.7246 08.17.2013-10:00:00 6.7246 08.17.2013-11:00:00 6.7173 08.17.2013-12:00:00 6.7101 08.17.2013-13:00:00 6.7083 08.17.2013-14:00:00 6.7047 08.17.2013-15:00:00 6.6974 08.17.2013-16:00:00 6.6956 08.17.2013-17:00:00 6.6938 08.17.2013-18:00:00 6.6956 08.17.2013-19:00:00 6.6956 08.17.2013-20:00:00 6.6974 08.17.2013-21:00:00 6.6974 08.17.2013-22:00:00 6.6974 08.17.2013-23:00:00 6.6920 08.18.2013-00:00:00 6.6920 08.18.2013-01:00:00 6.6920 08.18.2013-02:00:00 6.6920 08.18.2013-03:00:00 6.6920 08.18.2013-04:00:00 6.6938 08.18.2013-05:00:00 6.6920 08.18.2013-06:00:00 6.6938 08.18.2013-07:00:00 6.6920 08.18.2013-08:00:00 6.6920 08.18.2013-09:00:00 6.6938 08.18.2013-10:00:00 6.6884 08.18.2013-11:00:00 6.6775 08.18.2013-12:00:00 6.6703 08.18.2013-13:00:00 6.6685 08.18.2013-14:00:00 6.6685 08.18.2013-15:00:00 6.6612 08.18.2013-16:00:00 6.6540 08.18.2013-17:00:00 6.6558 08.18.2013-18:00:00 6.6522 08.18.2013-19:00:00 6.6504 08.18.2013-20:00:00 6.6504 08.18.2013-21:00:00 6.6504 08.18.2013-22:00:00 6.6504 08.18.2013-23:00:00 6.6504 08.19.2013-00:00:00 6.6522 08.19.2013-01:00:00 6.6540 08.19.2013-02:00:00 6.6522 08.19.2013-03:00:00 6.6522 08.19.2013-04:00:00 6.6504 08.19.2013-05:00:00 6.6486 08.19.2013-06:00:00 6.6450 08.19.2013-07:00:00 6.6450 08.19.2013-08:00:00 6.6395 08.19.2013-09:00:00 6.6377 08.19.2013-10:00:00 6.6323 08.19.2013-11:00:00 6.6305 08.19.2013-12:00:00 6.6250 08.19.2013-13:00:00 6.6196 08.19.2013-14:00:00 6.6142 08.19.2013-15:00:00 6.6106 08.19.2013-16:00:00 6.6069 08.19.2013-17:00:00 6.6051 08.19.2013-18:00:00 6.6015 08.19.2013-19:00:00 6.6069 08.19.2013-20:00:00 6.6069 08.19.2013-21:00:00 6.6069 08.19.2013-22:00:00 6.6069 08.19.2013-23:00:00 6.6069 08.20.2013-00:00:00 6.6088 08.20.2013-01:00:00 6.6088 08.20.2013-02:00:00 6.6051 08.20.2013-03:00:00 6.6015 08.20.2013-04:00:00 6.5979 08.20.2013-05:00:00 6.5925 08.20.2013-06:00:00 6.5907 08.20.2013-07:00:00 6.5907 08.20.2013-08:00:00 6.5870 08.20.2013-09:00:00 6.5798 08.20.2013-10:00:00 6.5762 08.20.2013-11:00:00 6.5726 08.20.2013-12:00:00 6.5671 08.20.2013-13:00:00 6.5635 08.20.2013-14:00:00 6.5599 08.20.2013-15:00:00 6.5545 08.20.2013-16:00:00 6.5490 08.20.2013-17:00:00 6.5436 08.20.2013-18:00:00 6.5328 08.20.2013-19:00:00 6.5328 08.20.2013-20:00:00 6.5364 08.20.2013-21:00:00 6.5364 08.20.2013-22:00:00 6.5364 08.20.2013-23:00:00 6.5364 08.21.2013-00:00:00 6.5364 08.21.2013-01:00:00 6.5364 08.21.2013-02:00:00 6.5346 08.21.2013-03:00:00 6.5346 08.21.2013-04:00:00 6.5328 08.21.2013-05:00:00 6.5291 08.21.2013-06:00:00 6.5219 08.21.2013-07:00:00 6.5165 08.21.2013-08:00:00 6.5128 08.21.2013-09:00:00 6.5092 08.21.2013-10:00:00 6.5020 08.21.2013-11:00:00 6.4984 08.21.2013-12:00:00 6.4911 08.21.2013-13:00:00 6.4893 08.21.2013-14:00:00 6.4857 08.21.2013-15:00:00 6.4821 08.21.2013-16:00:00 6.4767 08.21.2013-17:00:00 6.4767 08.21.2013-18:00:00 6.4694 08.21.2013-19:00:00 6.4730 08.21.2013-20:00:00 6.4694 08.21.2013-21:00:00 6.4712 08.21.2013-22:00:00 6.4694 08.21.2013-23:00:00 6.4694 08.22.2013-00:00:00 6.4622 08.22.2013-01:00:00 6.4622 08.22.2013-02:00:00 6.4604 08.22.2013-03:00:00 6.4622 08.22.2013-04:00:00 6.4604 08.22.2013-05:00:00 6.4622 08.22.2013-06:00:00 6.4604 08.22.2013-07:00:00 6.4586 08.22.2013-08:00:00 6.4549 08.22.2013-09:00:00 6.4513 08.22.2013-10:00:00 6.4441 08.22.2013-11:00:00 6.4423 08.22.2013-12:00:00 6.4387 08.22.2013-13:00:00 6.4387 08.22.2013-14:00:00 6.4350 08.22.2013-15:00:00 6.4350 08.22.2013-16:00:00 6.4260 08.22.2013-17:00:00 6.4224 08.22.2013-18:00:00 6.4151 08.22.2013-19:00:00 6.4169 08.22.2013-20:00:00 6.4187 08.22.2013-21:00:00 6.4151 08.22.2013-22:00:00 6.4133 08.22.2013-23:00:00 6.4133 08.23.2013-00:00:00 6.4115 08.23.2013-01:00:00 6.4115 08.23.2013-02:00:00 6.4115 08.23.2013-03:00:00 6.4151 08.23.2013-04:00:00 6.4151 08.23.2013-05:00:00 6.4169 08.23.2013-06:00:00 6.4133 08.23.2013-07:00:00 6.4115 08.23.2013-08:00:00 6.4133 08.23.2013-09:00:00 6.4206 08.23.2013-10:00:00 6.4278 08.23.2013-11:00:00 6.4368 08.23.2013-12:00:00 6.4278 08.23.2013-13:00:00 6.4224 08.23.2013-14:00:00 6.4169 08.23.2013-15:00:00 6.4097 08.23.2013-16:00:00 6.3988 08.23.2013-17:00:00 6.3934 08.23.2013-18:00:00 6.3916 08.23.2013-19:00:00 6.3916 08.23.2013-20:00:00 6.3916 08.23.2013-21:00:00 6.3880 08.23.2013-22:00:00 6.3934 08.23.2013-23:00:00 6.3934 08.24.2013-00:00:00 6.3934 08.24.2013-01:00:00 6.3952 08.24.2013-02:00:00 6.3952 08.24.2013-03:00:00 6.3970 08.24.2013-04:00:00 6.3988 08.24.2013-05:00:00 6.3988 08.24.2013-06:00:00 6.4007 08.24.2013-07:00:00 6.3988 08.24.2013-08:00:00 6.3970 08.24.2013-09:00:00 6.3952 08.24.2013-10:00:00 6.3952 08.24.2013-11:00:00 6.3916 08.24.2013-12:00:00 6.3844 08.24.2013-13:00:00 6.3826 08.24.2013-14:00:00 6.3807 08.24.2013-15:00:00 6.3826 08.24.2013-16:00:00 6.3862 08.24.2013-17:00:00 6.3844 08.24.2013-18:00:00 6.3862 08.24.2013-19:00:00 6.3898 08.24.2013-20:00:00 6.3898 08.24.2013-21:00:00 6.3916 08.24.2013-22:00:00 6.3934 08.24.2013-23:00:00 6.3916 08.25.2013-00:00:00 6.3916 08.25.2013-01:00:00 6.3916 08.25.2013-02:00:00 6.3916 08.25.2013-03:00:00 6.3952 08.25.2013-04:00:00 6.3952 08.25.2013-05:00:00 6.3952 08.25.2013-06:00:00 6.3952 08.25.2013-07:00:00 6.3934 08.25.2013-08:00:00 6.3898 08.25.2013-09:00:00 6.3880 08.25.2013-10:00:00 6.3807 08.25.2013-11:00:00 6.3771 08.25.2013-12:00:00 6.3735 08.25.2013-13:00:00 6.3681 08.25.2013-14:00:00 6.3645 08.25.2013-15:00:00 6.3645 08.25.2013-16:00:00 6.3608 08.25.2013-17:00:00 6.3645 08.25.2013-18:00:00 6.3717 08.25.2013-19:00:00 6.3844 08.25.2013-20:00:00 6.3916 08.25.2013-21:00:00 6.3952 08.25.2013-22:00:00 6.3970 08.25.2013-23:00:00 6.3970 08.26.2013-00:00:00 6.3988 08.26.2013-01:00:00 6.4007 08.26.2013-02:00:00 6.4025 08.26.2013-03:00:00 6.4025 08.26.2013-04:00:00 6.4043 08.26.2013-05:00:00 6.4043 08.26.2013-06:00:00 6.4025 08.26.2013-07:00:00 6.3988 08.26.2013-08:00:00 6.3970 08.26.2013-09:00:00 6.3952 08.26.2013-10:00:00 6.3916 08.26.2013-11:00:00 6.3880 08.26.2013-12:00:00 6.3826 08.26.2013-13:00:00 6.3735 08.26.2013-14:00:00 6.3735 08.26.2013-15:00:00 6.3717 08.26.2013-16:00:00 6.3663 08.26.2013-17:00:00 6.3608 08.26.2013-18:00:00 6.3608 08.26.2013-19:00:00 6.3590 08.26.2013-20:00:00 6.3572 08.26.2013-21:00:00 6.3572 08.26.2013-22:00:00 6.3572 08.26.2013-23:00:00 6.3590 08.27.2013-00:00:00 6.3608 08.27.2013-01:00:00 6.3608 08.27.2013-02:00:00 6.3590 08.27.2013-03:00:00 6.3608 08.27.2013-04:00:00 6.3608 08.27.2013-05:00:00 6.3608 08.27.2013-06:00:00 6.3590 08.27.2013-07:00:00 6.3572 08.27.2013-08:00:00 6.3518 08.27.2013-09:00:00 6.3482 08.27.2013-10:00:00 6.3446 08.27.2013-11:00:00 6.3391 08.27.2013-12:00:00 6.3301 08.27.2013-13:00:00 6.3246 08.27.2013-14:00:00 6.3138 08.27.2013-15:00:00 6.3084 08.27.2013-16:00:00 6.3084 08.27.2013-17:00:00 6.3084 08.27.2013-18:00:00 6.3084 08.27.2013-19:00:00 6.3084 08.27.2013-20:00:00 6.3084 08.27.2013-21:00:00 6.3102 08.27.2013-22:00:00 6.3102 08.27.2013-23:00:00 6.3084 08.28.2013-00:00:00 6.3066 08.28.2013-01:00:00 6.3066 08.28.2013-02:00:00 6.3138 08.28.2013-03:00:00 6.3228 08.28.2013-04:00:00 6.3319 08.28.2013-05:00:00 6.3337 08.28.2013-06:00:00 6.3391 08.28.2013-07:00:00 6.3391 08.28.2013-08:00:00 6.3409 08.28.2013-09:00:00 6.3319 08.28.2013-10:00:00 6.3265 08.28.2013-11:00:00 6.3228 08.28.2013-12:00:00 6.3120 08.28.2013-13:00:00 6.3120 08.28.2013-14:00:00 6.3047 08.28.2013-15:00:00 6.3047 08.28.2013-16:00:00 6.3029 08.28.2013-17:00:00 6.3029 08.28.2013-18:00:00 6.3047 08.28.2013-19:00:00 6.3029 08.28.2013-20:00:00 6.3011 08.28.2013-21:00:00 6.3029 08.28.2013-22:00:00 6.3029 08.28.2013-23:00:00 6.3011 08.29.2013-00:00:00 6.3029 08.29.2013-01:00:00 6.3047 08.29.2013-02:00:00 6.3066 08.29.2013-03:00:00 6.3047 08.29.2013-04:00:00 6.3047 08.29.2013-05:00:00 6.3120 08.29.2013-06:00:00 6.3174 08.29.2013-07:00:00 6.3427 08.29.2013-08:00:00 6.4133 08.29.2013-09:00:00 6.4803 08.29.2013-10:00:00 6.5599 08.29.2013-11:00:00 6.5997 08.29.2013-12:00:00 6.6214 08.29.2013-13:00:00 6.6232 08.29.2013-14:00:00 6.6287 08.29.2013-15:00:00 6.6323 08.29.2013-16:00:00 6.7264 08.29.2013-17:00:00 6.7897 08.29.2013-18:00:00 6.8114 08.29.2013-19:00:00 6.8512 08.29.2013-20:00:00 7.0467 08.29.2013-21:00:00 7.1643 08.29.2013-22:00:00 7.2421 08.29.2013-23:00:00 7.3091 08.30.2013-00:00:00 7.3362 08.30.2013-01:00:00 7.3851 08.30.2013-02:00:00 7.4086 08.30.2013-03:00:00 7.4376 08.30.2013-04:00:00 7.4900 08.30.2013-05:00:00 7.5570 08.30.2013-06:00:00 7.6493 08.30.2013-07:00:00 7.7235 08.30.2013-08:00:00 7.7723 08.30.2013-09:00:00 7.7995 08.30.2013-10:00:00 7.8212 08.30.2013-11:00:00 7.8393 08.30.2013-12:00:00 7.8574 08.30.2013-13:00:00 7.8719 08.30.2013-14:00:00 7.8773 08.30.2013-15:00:00 7.8972 08.30.2013-16:00:00 7.9026 08.30.2013-17:00:00 7.9171 08.30.2013-18:00:00 7.9207 08.30.2013-19:00:00 7.9280 08.30.2013-20:00:00 7.9316 08.30.2013-21:00:00 7.9388 08.30.2013-22:00:00 7.9533 08.30.2013-23:00:00 7.9660 08.31.2013-00:00:00 7.9750 08.31.2013-01:00:00 7.9931 08.31.2013-02:00:00 8.0022 08.31.2013-03:00:00 8.0185 08.31.2013-04:00:00 8.0239 08.31.2013-05:00:00 8.0221 08.31.2013-06:00:00 8.0293 08.31.2013-07:00:00 8.0311 08.31.2013-08:00:00 8.0329 08.31.2013-09:00:00 8.0329 08.31.2013-10:00:00 8.0275 08.31.2013-11:00:00 8.0257 08.31.2013-12:00:00 8.0329 08.31.2013-13:00:00 8.0347 08.31.2013-14:00:00 8.0329 08.31.2013-15:00:00 8.0293 08.31.2013-16:00:00 8.0293 08.31.2013-17:00:00 8.0257 08.31.2013-18:00:00 8.0221 08.31.2013-19:00:00 8.0203 08.31.2013-20:00:00 8.0311 08.31.2013-21:00:00 8.0293 08.31.2013-22:00:00 8.0293 08.31.2013-23:00:00 8.0311 09.01.2013-00:00:00 8.0293 09.01.2013-01:00:00 8.0257 09.01.2013-02:00:00 8.0185 09.01.2013-03:00:00 8.0185 09.01.2013-04:00:00 8.0185 09.01.2013-05:00:00 8.0221 09.01.2013-06:00:00 8.0275 09.01.2013-07:00:00 8.0221 09.01.2013-08:00:00 8.0203 09.01.2013-09:00:00 8.0203 09.01.2013-10:00:00 8.0203 09.01.2013-11:00:00 8.0203 09.01.2013-12:00:00 8.0076 09.01.2013-13:00:00 8.0004 09.01.2013-14:00:00 7.9913 09.01.2013-15:00:00 7.9895 09.01.2013-16:00:00 7.9877 09.01.2013-17:00:00 7.9805 09.01.2013-18:00:00 7.9805 09.01.2013-19:00:00 7.9714 09.01.2013-20:00:00 7.9768 09.01.2013-21:00:00 7.9732 09.01.2013-22:00:00 7.9732 09.01.2013-23:00:00 7.9768 09.02.2013-00:00:00 7.9786 09.02.2013-01:00:00 7.9768 09.02.2013-02:00:00 7.9714 09.02.2013-03:00:00 7.9732 09.02.2013-04:00:00 7.9750 09.02.2013-05:00:00 7.9732 09.02.2013-06:00:00 7.9732 09.02.2013-07:00:00 7.9768 09.02.2013-08:00:00 7.9696 09.02.2013-09:00:00 7.9678 09.02.2013-10:00:00 7.9660 09.02.2013-11:00:00 7.9587 09.02.2013-12:00:00 7.9461 09.02.2013-13:00:00 7.9370 09.02.2013-14:00:00 7.9244 09.02.2013-15:00:00 7.9189 09.02.2013-16:00:00 7.9099 09.02.2013-17:00:00 7.9081 09.02.2013-18:00:00 7.9063 09.02.2013-19:00:00 7.8990 09.02.2013-20:00:00 7.8954 09.02.2013-21:00:00 7.8954 09.02.2013-22:00:00 7.8972 09.02.2013-23:00:00 7.8954 09.03.2013-00:00:00 7.8936 09.03.2013-01:00:00 7.8936 09.03.2013-02:00:00 7.8918 09.03.2013-03:00:00 7.8900 09.03.2013-04:00:00 7.8900 09.03.2013-05:00:00 7.8827 09.03.2013-06:00:00 7.8827 09.03.2013-07:00:00 7.8791 09.03.2013-08:00:00 7.8773 09.03.2013-09:00:00 7.8737 09.03.2013-10:00:00 7.8683 09.03.2013-11:00:00 7.8683 09.03.2013-12:00:00 7.8592 09.03.2013-13:00:00 7.8520 09.03.2013-14:00:00 7.8465 09.03.2013-15:00:00 7.8393 09.03.2013-16:00:00 7.8321 09.03.2013-17:00:00 7.8303 09.03.2013-18:00:00 7.8266 09.03.2013-19:00:00 7.8230 09.03.2013-20:00:00 7.8158 09.03.2013-21:00:00 7.8176 09.03.2013-22:00:00 7.8158 09.03.2013-23:00:00 7.8104 09.04.2013-00:00:00 7.8067 09.04.2013-01:00:00 7.8049 09.04.2013-02:00:00 7.8031 09.04.2013-03:00:00 7.7995 09.04.2013-04:00:00 7.7977 09.04.2013-05:00:00 7.7995 09.04.2013-06:00:00 7.7959 09.04.2013-07:00:00 7.7904 09.04.2013-08:00:00 7.7868 09.04.2013-09:00:00 7.7832 09.04.2013-10:00:00 7.7832 09.04.2013-11:00:00 7.7778 09.04.2013-12:00:00 7.7705 09.04.2013-13:00:00 7.7633 09.04.2013-14:00:00 7.7561 09.04.2013-15:00:00 7.7488 09.04.2013-16:00:00 7.7452 09.04.2013-17:00:00 7.7434 09.04.2013-18:00:00 7.7380 09.04.2013-19:00:00 7.7289 09.04.2013-20:00:00 7.7235 09.04.2013-21:00:00 7.7235 09.04.2013-22:00:00 7.7199 09.04.2013-23:00:00 7.7181 09.05.2013-00:00:00 7.7199 09.05.2013-01:00:00 7.7144 09.05.2013-02:00:00 7.7108 09.05.2013-03:00:00 7.7108 09.05.2013-04:00:00 7.7072 09.05.2013-05:00:00 7.7054 09.05.2013-06:00:00 7.7018 09.05.2013-07:00:00 7.6982 09.05.2013-08:00:00 7.6927 09.05.2013-09:00:00 7.6873 09.05.2013-10:00:00 7.6819 09.05.2013-11:00:00 7.6764 09.05.2013-12:00:00 7.6837 09.05.2013-13:00:00 7.6909 09.05.2013-14:00:00 7.6927 09.05.2013-15:00:00 7.7036 09.05.2013-16:00:00 7.8067 09.05.2013-17:00:00 7.9443 09.05.2013-18:00:00 7.9931 09.05.2013-19:00:00 8.0366 09.05.2013-20:00:00 8.0637 09.05.2013-21:00:00 8.0890 09.05.2013-22:00:00 8.0981 09.05.2013-23:00:00 8.1343 09.06.2013-00:00:00 8.1488 09.06.2013-01:00:00 8.1650 09.06.2013-02:00:00 8.1831 09.06.2013-03:00:00 8.1940 09.06.2013-04:00:00 8.2103 09.06.2013-05:00:00 8.2229 09.06.2013-06:00:00 8.2302 09.06.2013-07:00:00 8.2519 09.06.2013-08:00:00 8.2646 09.06.2013-09:00:00 8.2971 09.06.2013-10:00:00 8.3189 09.06.2013-11:00:00 8.3406 09.06.2013-12:00:00 8.3605 09.06.2013-13:00:00 8.3677 09.06.2013-14:00:00 8.3822 09.06.2013-15:00:00 8.3894 09.06.2013-16:00:00 8.4003 09.06.2013-17:00:00 8.4057 09.06.2013-18:00:00 8.4075 09.06.2013-19:00:00 8.4256 09.06.2013-20:00:00 8.4401 09.06.2013-21:00:00 8.4401 09.06.2013-22:00:00 8.4455 09.06.2013-23:00:00 8.4491 09.07.2013-00:00:00 8.4582 09.07.2013-01:00:00 8.5143 09.07.2013-02:00:00 8.5559 09.07.2013-03:00:00 8.5632 09.07.2013-04:00:00 8.5831 09.07.2013-05:00:00 8.6464 09.07.2013-06:00:00 8.9052 09.07.2013-07:00:00 9.0119 09.07.2013-08:00:00 9.0626 09.07.2013-09:00:00 9.0843 09.07.2013-10:00:00 9.1169 09.07.2013-11:00:00 9.1477 09.07.2013-12:00:00 9.1784 09.07.2013-13:00:00 9.2164 09.07.2013-14:00:00 9.2490 09.07.2013-15:00:00 9.2798 09.07.2013-16:00:00 9.2942 09.07.2013-17:00:00 9.3178 09.07.2013-18:00:00 9.3232 09.07.2013-19:00:00 9.3449 09.07.2013-20:00:00 9.3648 09.07.2013-21:00:00 9.3793 09.07.2013-22:00:00 9.4083 09.07.2013-23:00:00 9.4209 09.08.2013-00:00:00 9.4354 09.08.2013-01:00:00 9.4589 09.08.2013-02:00:00 9.4644 09.08.2013-03:00:00 9.4716 09.08.2013-04:00:00 9.4716 09.08.2013-05:00:00 9.4843 09.08.2013-06:00:00 9.4843 09.08.2013-07:00:00 9.4806 09.08.2013-08:00:00 9.4806 09.08.2013-09:00:00 9.4824 09.08.2013-10:00:00 9.4788 09.08.2013-11:00:00 9.4698 09.08.2013-12:00:00 9.4644 09.08.2013-13:00:00 9.4535 09.08.2013-14:00:00 9.4463 09.08.2013-15:00:00 9.4426 09.08.2013-16:00:00 9.4408 09.08.2013-17:00:00 9.4372 09.08.2013-18:00:00 9.4354 09.08.2013-19:00:00 9.4372 09.08.2013-20:00:00 9.4137 09.08.2013-21:00:00 9.4046 09.08.2013-22:00:00 9.4010 09.08.2013-23:00:00 9.3974 09.09.2013-00:00:00 9.3974 09.09.2013-01:00:00 9.3974 09.09.2013-02:00:00 9.3956 09.09.2013-03:00:00 9.3829 09.09.2013-04:00:00 9.3793 09.09.2013-05:00:00 9.3757 09.09.2013-06:00:00 9.3721 09.09.2013-07:00:00 9.3576 09.09.2013-08:00:00 9.3467 09.09.2013-09:00:00 9.3322 09.09.2013-10:00:00 9.3196 09.09.2013-11:00:00 9.3105 09.09.2013-12:00:00 9.2979 09.09.2013-13:00:00 9.2888 09.09.2013-14:00:00 9.2780 09.09.2013-15:00:00 9.2617 09.09.2013-16:00:00 9.2544 09.09.2013-17:00:00 9.2418 09.09.2013-18:00:00 9.2327 09.09.2013-19:00:00 9.2400 09.09.2013-20:00:00 9.2363 09.09.2013-21:00:00 9.2363 09.09.2013-22:00:00 9.2237 09.09.2013-23:00:00 9.2182 09.10.2013-00:00:00 9.2164 09.10.2013-01:00:00 9.2128 09.10.2013-02:00:00 9.2038 09.10.2013-03:00:00 9.1983 09.10.2013-04:00:00 9.1965 09.10.2013-05:00:00 9.1947 09.10.2013-06:00:00 9.1857 09.10.2013-07:00:00 9.1730 09.10.2013-08:00:00 9.1585 09.10.2013-09:00:00 9.1459 09.10.2013-10:00:00 9.1368 09.10.2013-11:00:00 9.1296 09.10.2013-12:00:00 9.1151 09.10.2013-13:00:00 9.1115 09.10.2013-14:00:00 9.1042 09.10.2013-15:00:00 9.1006 09.10.2013-16:00:00 9.0970 09.10.2013-17:00:00 9.0898 09.10.2013-18:00:00 9.0771 09.10.2013-19:00:00 9.0680 09.10.2013-20:00:00 9.0554 09.10.2013-21:00:00 9.0554 09.10.2013-22:00:00 9.0463 09.10.2013-23:00:00 9.0391 09.11.2013-00:00:00 9.0246 09.11.2013-01:00:00 9.0119 09.11.2013-02:00:00 9.0083 09.11.2013-03:00:00 8.9993 09.11.2013-04:00:00 8.9938 09.11.2013-05:00:00 8.9812 09.11.2013-06:00:00 8.9703 09.11.2013-07:00:00 8.9522 09.11.2013-08:00:00 8.9287 09.11.2013-09:00:00 8.9124 09.11.2013-10:00:00 8.8979 09.11.2013-11:00:00 8.8961 09.11.2013-12:00:00 8.8961 09.11.2013-13:00:00 8.8943 09.11.2013-14:00:00 8.8907 09.11.2013-15:00:00 8.8871 09.11.2013-16:00:00 8.8762 09.11.2013-17:00:00 8.8617 09.11.2013-18:00:00 8.8491 09.11.2013-19:00:00 8.8436 09.11.2013-20:00:00 8.8292 09.11.2013-21:00:00 8.8237 09.11.2013-22:00:00 8.8129 09.11.2013-23:00:00 8.8038 09.12.2013-00:00:00 8.7966 09.12.2013-01:00:00 8.7821 09.12.2013-02:00:00 8.7749 09.12.2013-03:00:00 8.7695 09.12.2013-04:00:00 8.7622 09.12.2013-05:00:00 8.7568 09.12.2013-06:00:00 8.7532 09.12.2013-07:00:00 8.7423 09.12.2013-08:00:00 8.7296 09.12.2013-09:00:00 8.7115 09.12.2013-10:00:00 8.7007 09.12.2013-11:00:00 8.6916 09.12.2013-12:00:00 8.6844 09.12.2013-13:00:00 8.6772 09.12.2013-14:00:00 8.6735 09.12.2013-15:00:00 8.6699 09.12.2013-16:00:00 8.6591 09.12.2013-17:00:00 8.6428 09.12.2013-18:00:00 8.6247 09.12.2013-19:00:00 8.6102 09.12.2013-20:00:00 8.5993 09.12.2013-21:00:00 8.5903 09.12.2013-22:00:00 8.5813 09.12.2013-23:00:00 8.5758 09.13.2013-00:00:00 8.5686 09.13.2013-01:00:00 8.5650 09.13.2013-02:00:00 8.5595 09.13.2013-03:00:00 8.5559 09.13.2013-04:00:00 8.5433 09.13.2013-05:00:00 8.5306 09.13.2013-06:00:00 8.5233 09.13.2013-07:00:00 8.5089 09.13.2013-08:00:00 8.4944 09.13.2013-09:00:00 8.4817 09.13.2013-10:00:00 8.4654 09.13.2013-11:00:00 8.4600 09.13.2013-12:00:00 8.4564 09.13.2013-13:00:00 8.4455 09.13.2013-14:00:00 8.4292 09.13.2013-15:00:00 8.4111 09.13.2013-16:00:00 8.3985 09.13.2013-17:00:00 8.3822 09.13.2013-18:00:00 8.3731 09.13.2013-19:00:00 8.3677 09.13.2013-20:00:00 8.3605 09.13.2013-21:00:00 8.3514 09.13.2013-22:00:00 8.3424 09.13.2013-23:00:00 8.3351 09.14.2013-00:00:00 8.3225 09.14.2013-01:00:00 8.3170 09.14.2013-02:00:00 8.3080 09.14.2013-03:00:00 8.2917 09.14.2013-04:00:00 8.2899 09.14.2013-05:00:00 8.2736 09.14.2013-06:00:00 8.2609 09.14.2013-07:00:00 8.2501 09.14.2013-08:00:00 8.2392 09.14.2013-09:00:00 8.2338 09.14.2013-10:00:00 8.2248 09.14.2013-11:00:00 8.2229 09.14.2013-12:00:00 8.2049 09.14.2013-13:00:00 8.1976 09.14.2013-14:00:00 8.1958 09.14.2013-15:00:00 8.1922 09.14.2013-16:00:00 8.1849 09.14.2013-17:00:00 8.1668 09.14.2013-18:00:00 8.1506 09.14.2013-19:00:00 8.1397 09.14.2013-20:00:00 8.1343 09.14.2013-21:00:00 8.1234 09.14.2013-22:00:00 8.1144 09.14.2013-23:00:00 8.1089 09.15.2013-00:00:00 8.1071 09.15.2013-01:00:00 8.0999 09.15.2013-02:00:00 8.0908 09.15.2013-03:00:00 8.0854 09.15.2013-04:00:00 8.0764 09.15.2013-05:00:00 8.0691 09.15.2013-06:00:00 8.0637 09.15.2013-07:00:00 8.0601 09.15.2013-08:00:00 8.0528 09.15.2013-09:00:00 8.0528 09.15.2013-10:00:00 8.0438 09.15.2013-11:00:00 8.0329 09.15.2013-12:00:00 8.0221 09.15.2013-13:00:00 8.0130 09.15.2013-14:00:00 8.0058 09.15.2013-15:00:00 7.9967 09.15.2013-16:00:00 7.9913 09.15.2013-17:00:00 7.9895 09.15.2013-18:00:00 8.3605 09.15.2013-19:00:00 8.7242 09.15.2013-20:00:00 8.7713 09.15.2013-21:00:00 8.8237 09.15.2013-22:00:00 8.8617 09.15.2013-23:00:00 8.9178 09.16.2013-00:00:00 9.0318 09.16.2013-01:00:00 9.1422 09.16.2013-02:00:00 9.2182 09.16.2013-03:00:00 9.2924 09.16.2013-04:00:00 9.3395 09.16.2013-05:00:00 9.3757 09.16.2013-06:00:00 9.4083 09.16.2013-07:00:00 9.4282 09.16.2013-08:00:00 9.4607 09.16.2013-09:00:00 9.4843 09.16.2013-10:00:00 9.5042 09.16.2013-11:00:00 9.5277 09.16.2013-12:00:00 9.5530 09.16.2013-13:00:00 9.5765 09.16.2013-14:00:00 9.5928 09.16.2013-15:00:00 9.5983 09.16.2013-16:00:00 9.6670 09.16.2013-17:00:00 9.7195 09.16.2013-18:00:00 9.7503 09.16.2013-19:00:00 9.7684 09.16.2013-20:00:00 9.8082 09.16.2013-21:00:00 9.8715 09.16.2013-22:00:00 9.9276 09.16.2013-23:00:00 9.9566 09.17.2013-00:00:00 9.9783 09.17.2013-01:00:00 9.9946 09.17.2013-02:00:00 10.0253 09.17.2013-03:00:00 10.0362 09.17.2013-04:00:00 10.0579 09.17.2013-05:00:00 10.0651 09.17.2013-06:00:00 10.0814 09.17.2013-07:00:00 10.0923 09.17.2013-08:00:00 10.1031 09.17.2013-09:00:00 10.1104 09.17.2013-10:00:00 10.1194 09.17.2013-11:00:00 10.1231 09.17.2013-12:00:00 10.1231 09.17.2013-13:00:00 10.1176 09.17.2013-14:00:00 10.1267 09.17.2013-15:00:00 10.1267 09.17.2013-16:00:00 10.1339 09.17.2013-17:00:00 10.1375 09.17.2013-18:00:00 10.1357 09.17.2013-19:00:00 10.1267 09.17.2013-20:00:00 10.1303 09.17.2013-21:00:00 10.1339 09.17.2013-22:00:00 10.1357 09.17.2013-23:00:00 10.1466 09.18.2013-00:00:00 10.1466 09.18.2013-01:00:00 10.1430 09.18.2013-02:00:00 10.1430 09.18.2013-03:00:00 10.1502 09.18.2013-04:00:00 10.1538 09.18.2013-05:00:00 10.1484 09.18.2013-06:00:00 10.1538 09.18.2013-07:00:00 10.1430 09.18.2013-08:00:00 10.1448 09.18.2013-09:00:00 10.1357 09.18.2013-10:00:00 10.1339 09.18.2013-11:00:00 10.1249 09.18.2013-12:00:00 10.1194 09.18.2013-13:00:00 10.1086 09.18.2013-14:00:00 10.1013 09.18.2013-15:00:00 10.0905 09.18.2013-16:00:00 10.0832 09.18.2013-17:00:00 10.0778 09.18.2013-18:00:00 10.0742 09.18.2013-19:00:00 10.0670 09.18.2013-20:00:00 10.0579 09.18.2013-21:00:00 10.0507 09.18.2013-22:00:00 10.0434 09.18.2013-23:00:00 10.0416 09.19.2013-00:00:00 10.0344 09.19.2013-01:00:00 10.0271 09.19.2013-02:00:00 10.0181 09.19.2013-03:00:00 10.0145 09.19.2013-04:00:00 10.0090 09.19.2013-05:00:00 9.9982 09.19.2013-06:00:00 9.9910 09.19.2013-07:00:00 9.9873 09.19.2013-08:00:00 9.9765 09.19.2013-09:00:00 9.9674 09.19.2013-10:00:00 9.9602 09.19.2013-11:00:00 9.9493 09.19.2013-12:00:00 9.9385 09.19.2013-13:00:00 9.9349 09.19.2013-14:00:00 9.9258 09.19.2013-15:00:00 9.9059 09.19.2013-16:00:00 9.8950 09.19.2013-17:00:00 9.8806 09.19.2013-18:00:00 9.8679 09.19.2013-19:00:00 9.8697 09.19.2013-20:00:00 9.8625 09.19.2013-21:00:00 9.8552 09.19.2013-22:00:00 9.8408 09.19.2013-23:00:00 9.8317 09.20.2013-00:00:00 9.8208 09.20.2013-01:00:00 9.8064 09.20.2013-02:00:00 9.8009 09.20.2013-03:00:00 9.7919 09.20.2013-04:00:00 9.7738 09.20.2013-05:00:00 9.7666 09.20.2013-06:00:00 9.7521 09.20.2013-07:00:00 9.7467 09.20.2013-08:00:00 9.7322 09.20.2013-09:00:00 9.7249 09.20.2013-10:00:00 9.7086 09.20.2013-11:00:00 9.6978 09.20.2013-12:00:00 9.6869 09.20.2013-13:00:00 9.6833 09.20.2013-14:00:00 9.6688 09.20.2013-15:00:00 9.6471 09.20.2013-16:00:00 9.6381 09.20.2013-17:00:00 9.6471 09.20.2013-18:00:00 9.7919 09.20.2013-19:00:00 10.0434 09.20.2013-20:00:00 10.1574 09.20.2013-21:00:00 10.2117 09.20.2013-22:00:00 10.2787 09.20.2013-23:00:00 10.4180 09.21.2013-00:00:00 10.5139 09.21.2013-01:00:00 10.6316 09.21.2013-02:00:00 10.6931 09.21.2013-03:00:00 10.7383 09.21.2013-04:00:00 10.7836 09.21.2013-05:00:00 10.8650 09.21.2013-06:00:00 10.9175 09.21.2013-07:00:00 10.9573 09.21.2013-08:00:00 11.0025 09.21.2013-09:00:00 11.0496 09.21.2013-10:00:00 11.0677 09.21.2013-11:00:00 11.1003 09.21.2013-12:00:00 11.1274 09.21.2013-13:00:00 11.1618 09.21.2013-14:00:00 11.1853 09.21.2013-15:00:00 11.2342 09.21.2013-16:00:00 11.3735 09.21.2013-17:00:00 11.6630 09.21.2013-18:00:00 11.7861 09.21.2013-19:00:00 11.8621 09.21.2013-20:00:00 11.9580 09.21.2013-21:00:00 12.0268 09.21.2013-22:00:00 12.0992 09.21.2013-23:00:00 12.1498 09.22.2013-00:00:00 12.2041 09.22.2013-01:00:00 12.2530 09.22.2013-02:00:00 12.2892 09.22.2013-03:00:00 12.3254 09.22.2013-04:00:00 12.3579 09.22.2013-05:00:00 12.3724 09.22.2013-06:00:00 12.3923 09.22.2013-07:00:00 12.4195 09.22.2013-08:00:00 12.4394 09.22.2013-09:00:00 12.4955 09.22.2013-10:00:00 12.5534 09.22.2013-11:00:00 12.6131 09.22.2013-12:00:00 12.7289 09.22.2013-13:00:00 12.9135 09.22.2013-14:00:00 13.0963 09.22.2013-15:00:00 13.1560 09.22.2013-16:00:00 13.2284 09.22.2013-17:00:00 13.2917 09.22.2013-18:00:00 13.3152 09.22.2013-19:00:00 13.3623 09.22.2013-20:00:00 13.4292 09.22.2013-21:00:00 13.4564 09.22.2013-22:00:00 13.4672 09.22.2013-23:00:00 13.5161 09.23.2013-00:00:00 13.5360 09.23.2013-01:00:00 13.5577 09.23.2013-02:00:00 13.5975 09.23.2013-03:00:00 13.6265 09.23.2013-04:00:00 13.6500 09.23.2013-05:00:00 13.6609 09.23.2013-06:00:00 13.6772 09.23.2013-07:00:00 13.7007 09.23.2013-08:00:00 13.7260 09.23.2013-09:00:00 13.7604 09.23.2013-10:00:00 13.8292 09.23.2013-11:00:00 13.8708 09.23.2013-12:00:00 13.9160 09.23.2013-13:00:00 13.9540 09.23.2013-14:00:00 14.0119 09.23.2013-15:00:00 14.0536 09.23.2013-16:00:00 14.0590 09.23.2013-17:00:00 14.0970 09.23.2013-18:00:00 14.1223 09.23.2013-19:00:00 14.1332 09.23.2013-20:00:00 14.1440 09.23.2013-21:00:00 14.1477 09.23.2013-22:00:00 14.1459 09.23.2013-23:00:00 14.1459 09.24.2013-00:00:00 14.1386 09.24.2013-01:00:00 14.1223 09.24.2013-02:00:00 14.1205 09.24.2013-03:00:00 14.1042 09.24.2013-04:00:00 14.1024 09.24.2013-05:00:00 14.0934 09.24.2013-06:00:00 14.0952 09.24.2013-07:00:00 14.0843 09.24.2013-08:00:00 14.0753 09.24.2013-09:00:00 14.0608 09.24.2013-10:00:00 14.0463 09.24.2013-11:00:00 14.0355 09.24.2013-12:00:00 14.0300 09.24.2013-13:00:00 14.0192 09.24.2013-14:00:00 14.0011 09.24.2013-15:00:00 13.9975 09.24.2013-16:00:00 13.9812 09.24.2013-17:00:00 13.9667 09.24.2013-18:00:00 13.9522 09.24.2013-19:00:00 13.9396 09.24.2013-20:00:00 13.9251 09.24.2013-21:00:00 13.9142 09.24.2013-22:00:00 13.8943 09.24.2013-23:00:00 13.8817 09.25.2013-00:00:00 13.8654 09.25.2013-01:00:00 13.8400 09.25.2013-02:00:00 13.8183 09.25.2013-03:00:00 13.7894 09.25.2013-04:00:00 13.7767 09.25.2013-05:00:00 13.7568 09.25.2013-06:00:00 13.7387 09.25.2013-07:00:00 13.7097 09.25.2013-08:00:00 13.6754 09.25.2013-09:00:00 13.6482 09.25.2013-10:00:00 13.6319 09.25.2013-11:00:00 13.6066 09.25.2013-12:00:00 13.5758 09.25.2013-13:00:00 13.5541 09.25.2013-14:00:00 13.5233 09.25.2013-15:00:00 13.4998 09.25.2013-16:00:00 13.4853 09.25.2013-17:00:00 13.4691 09.25.2013-18:00:00 13.4473 09.25.2013-19:00:00 13.4220 09.25.2013-20:00:00 13.4057 09.25.2013-21:00:00 13.3912 09.25.2013-22:00:00 13.3713 09.25.2013-23:00:00 13.3623 09.26.2013-00:00:00 13.3460 09.26.2013-01:00:00 13.3189 09.26.2013-02:00:00 13.2971 09.26.2013-03:00:00 13.2809 09.26.2013-04:00:00 13.2664 09.26.2013-05:00:00 13.2555 09.26.2013-06:00:00 13.2320 09.26.2013-07:00:00 13.2030 09.26.2013-08:00:00 13.1759 09.26.2013-09:00:00 13.1433 09.26.2013-10:00:00 13.1288 09.26.2013-11:00:00 13.0999 09.26.2013-12:00:00 13.0709 09.26.2013-13:00:00 13.0456 09.26.2013-14:00:00 13.0112 09.26.2013-15:00:00 12.9895 09.26.2013-16:00:00 12.9606 09.26.2013-17:00:00 12.9461 09.26.2013-18:00:00 12.9298 09.26.2013-19:00:00 12.9099 09.26.2013-20:00:00 12.8882 09.26.2013-21:00:00 12.8610 09.26.2013-22:00:00 12.8465 09.26.2013-23:00:00 12.8212 09.27.2013-00:00:00 12.8013 09.27.2013-01:00:00 12.7742 09.27.2013-02:00:00 12.7452 09.27.2013-03:00:00 12.7144 09.27.2013-04:00:00 12.6855 09.27.2013-05:00:00 12.6638 09.27.2013-06:00:00 12.6511 09.27.2013-07:00:00 12.6366 09.27.2013-08:00:00 12.6113 09.27.2013-09:00:00 12.5932 09.27.2013-10:00:00 12.5878 09.27.2013-11:00:00 12.5896 09.27.2013-12:00:00 12.6022 09.27.2013-13:00:00 12.7163 09.27.2013-14:00:00 12.8737 09.27.2013-15:00:00 13.0474 09.27.2013-16:00:00 13.3098 09.27.2013-17:00:00 13.5107 09.27.2013-18:00:00 13.7821 09.27.2013-19:00:00 14.1115 09.27.2013-20:00:00 14.4209 09.27.2013-21:00:00 14.5946 09.27.2013-22:00:00 14.6978 09.27.2013-23:00:00 14.8299 09.28.2013-00:00:00 14.9710 09.28.2013-01:00:00 15.1357 09.28.2013-02:00:00 15.3728 09.28.2013-03:00:00 15.5212 09.28.2013-04:00:00 15.6515 09.28.2013-05:00:00 15.7781 09.28.2013-06:00:00 15.8596 09.28.2013-07:00:00 15.9736 09.28.2013-08:00:00 16.0822 09.28.2013-09:00:00 16.2106 09.28.2013-10:00:00 16.2812 09.28.2013-11:00:00 16.3373 09.28.2013-12:00:00 16.4224 09.28.2013-13:00:00 16.5400 09.28.2013-14:00:00 16.7173 09.28.2013-15:00:00 16.9273 09.28.2013-16:00:00 17.0992 09.28.2013-17:00:00 17.1625 09.28.2013-18:00:00 17.2584 09.28.2013-19:00:00 17.7090 09.28.2013-20:00:00 18.1868 09.28.2013-21:00:00 18.6790 09.28.2013-22:00:00 19.0699 09.28.2013-23:00:00 19.1983 09.29.2013-00:00:00 19.3467 09.29.2013-01:00:00 19.4083 09.29.2013-02:00:00 19.4064 09.29.2013-03:00:00 19.4481 09.29.2013-04:00:00 19.4770 09.29.2013-05:00:00 19.5440 09.29.2013-06:00:00 19.6634 09.29.2013-07:00:00 19.7557 09.29.2013-08:00:00 19.9330 09.29.2013-09:00:00 20.1339 09.29.2013-10:00:00 20.1973 09.29.2013-11:00:00 20.1683 09.29.2013-12:00:00 20.1267 09.29.2013-13:00:00 20.0887 09.29.2013-14:00:00 20.0398 09.29.2013-15:00:00 20.0145 09.29.2013-16:00:00 19.9710 09.29.2013-17:00:00 19.9349 09.29.2013-18:00:00 19.9186 09.29.2013-19:00:00 19.8806 09.29.2013-20:00:00 19.8480 09.29.2013-21:00:00 19.8426 09.29.2013-22:00:00 20.0561 09.29.2013-23:00:00 20.0796 09.30.2013-00:00:00 20.0561 09.30.2013-01:00:00 20.0561 09.30.2013-02:00:00 20.1357 09.30.2013-03:00:00 20.1954 09.30.2013-04:00:00 20.3674 09.30.2013-05:00:00 20.6297 09.30.2013-06:00:00 20.9193 09.30.2013-07:00:00 21.1491 09.30.2013-08:00:00 21.1184 09.30.2013-09:00:00 21.1672 09.30.2013-10:00:00 21.2903 09.30.2013-11:00:00 21.3536 09.30.2013-12:00:00 21.4966 09.30.2013-13:00:00 21.4966 09.30.2013-14:00:00 21.5165 09.30.2013-15:00:00 21.5798 09.30.2013-16:00:00 21.5671 09.30.2013-17:00:00 21.5346 09.30.2013-18:00:00 21.5201 09.30.2013-19:00:00 21.5002 09.30.2013-20:00:00 21.5364 09.30.2013-21:00:00 21.5255 09.30.2013-22:00:00 21.4984 09.30.2013-23:00:00 21.4423 10.01.2013-00:00:00 21.4622 10.01.2013-01:00:00 21.4350 10.01.2013-02:00:00 21.4278 10.01.2013-03:00:00 21.3898 10.01.2013-04:00:00 21.4007 10.01.2013-05:00:00 21.3753 10.01.2013-06:00:00 21.3518 10.01.2013-07:00:00 21.3681 10.01.2013-08:00:00 21.4314 10.01.2013-09:00:00 21.4296 10.01.2013-10:00:00 21.4151 10.01.2013-11:00:00 21.3771 10.01.2013-12:00:00 21.3482 10.01.2013-13:00:00 21.3717 10.01.2013-14:00:00 21.3880 10.01.2013-15:00:00 21.3464 10.01.2013-16:00:00 21.3337 10.01.2013-17:00:00 21.3246 10.01.2013-18:00:00 21.3066 10.01.2013-19:00:00 21.2559 10.01.2013-20:00:00 21.2233 10.01.2013-21:00:00 21.1925 10.01.2013-22:00:00 21.1564 10.01.2013-23:00:00 21.1003 10.02.2013-00:00:00 21.0785 10.02.2013-01:00:00 21.0460 10.02.2013-02:00:00 21.0279 10.02.2013-03:00:00 20.9736 10.02.2013-04:00:00 20.9338 10.02.2013-05:00:00 20.8958 10.02.2013-06:00:00 20.8270 10.02.2013-07:00:00 20.7836 10.02.2013-08:00:00 20.7329 10.02.2013-09:00:00 20.6641 10.02.2013-10:00:00 20.6189 10.02.2013-11:00:00 20.5791 10.02.2013-12:00:00 20.5501 10.02.2013-13:00:00 20.5682 10.02.2013-14:00:00 20.6334 10.02.2013-15:00:00 20.6243 10.02.2013-16:00:00 20.6117 10.02.2013-17:00:00 20.5628 10.02.2013-18:00:00 20.5302 10.02.2013-19:00:00 20.4976 10.02.2013-20:00:00 20.4578 10.02.2013-21:00:00 20.4090 10.02.2013-22:00:00 20.3565 10.02.2013-23:00:00 20.3058 10.03.2013-00:00:00 20.2407 10.03.2013-01:00:00 20.1936 10.03.2013-02:00:00 20.1520 10.03.2013-03:00:00 20.0941 10.03.2013-04:00:00 20.0543 10.03.2013-05:00:00 20.0054 10.03.2013-06:00:00 19.9729 10.03.2013-07:00:00 19.9330 10.03.2013-08:00:00 19.8860 10.03.2013-09:00:00 19.8444 10.03.2013-10:00:00 19.8046 10.03.2013-11:00:00 19.7611 10.03.2013-12:00:00 19.7141 10.03.2013-13:00:00 19.6851 10.03.2013-14:00:00 19.6544 10.03.2013-15:00:00 19.6145 10.03.2013-16:00:00 19.5765 10.03.2013-17:00:00 19.5349 10.03.2013-18:00:00 19.4879 10.03.2013-19:00:00 19.4463 10.03.2013-20:00:00 19.4245 10.03.2013-21:00:00 19.3865 10.03.2013-22:00:00 19.3503 10.03.2013-23:00:00 19.2997 10.04.2013-00:00:00 19.2671 10.04.2013-01:00:00 19.2345 10.04.2013-02:00:00 19.1820 10.04.2013-03:00:00 19.1368 10.04.2013-04:00:00 19.0952 10.04.2013-05:00:00 19.0499 10.04.2013-06:00:00 19.0083 10.04.2013-07:00:00 18.9776 10.04.2013-08:00:00 18.9432 10.04.2013-09:00:00 18.8871 10.04.2013-10:00:00 18.8473 10.04.2013-11:00:00 18.7948 10.04.2013-12:00:00 18.7550 10.04.2013-13:00:00 18.7296 10.04.2013-14:00:00 18.6808 10.04.2013-15:00:00 18.6500 10.04.2013-16:00:00 18.6138 10.04.2013-17:00:00 18.5613 10.04.2013-18:00:00 18.5143 10.04.2013-19:00:00 18.4926 10.04.2013-20:00:00 18.4437 10.04.2013-21:00:00 18.4039 10.04.2013-22:00:00 18.3786 10.04.2013-23:00:00 18.3442 10.05.2013-00:00:00 18.3044 10.05.2013-01:00:00 18.2609 10.05.2013-02:00:00 18.2211 10.05.2013-03:00:00 18.1904 10.05.2013-04:00:00 18.1379 10.05.2013-05:00:00 18.1053 10.05.2013-06:00:00 18.0764 10.05.2013-07:00:00 18.0384 10.05.2013-08:00:00 18.0130 10.05.2013-09:00:00 17.9696 10.05.2013-10:00:00 17.9117 10.05.2013-11:00:00 17.8646 10.05.2013-12:00:00 17.8212 10.05.2013-13:00:00 17.7814 10.05.2013-14:00:00 17.7289 10.05.2013-15:00:00 17.6782 10.05.2013-16:00:00 17.6366 10.05.2013-17:00:00 17.5968 10.05.2013-18:00:00 17.5498 10.05.2013-19:00:00 17.5154 10.05.2013-20:00:00 17.4539 10.05.2013-21:00:00 17.4249 10.05.2013-22:00:00 17.3959 10.05.2013-23:00:00 17.3706 10.06.2013-00:00:00 17.3254 10.06.2013-01:00:00 17.2765 10.06.2013-02:00:00 17.2295 10.06.2013-03:00:00 17.2041 10.06.2013-04:00:00 17.1444 10.06.2013-05:00:00 17.1082 10.06.2013-06:00:00 17.0485 10.06.2013-07:00:00 17.0141 10.06.2013-08:00:00 16.9653 10.06.2013-09:00:00 16.9073 10.06.2013-10:00:00 16.8512 10.06.2013-11:00:00 16.7988 10.06.2013-12:00:00 16.7481 10.06.2013-13:00:00 16.7155 10.06.2013-14:00:00 16.6594 10.06.2013-15:00:00 16.6160 10.06.2013-16:00:00 16.5762 10.06.2013-17:00:00 16.5219 10.06.2013-18:00:00 16.4984 10.06.2013-19:00:00 16.4640 10.06.2013-20:00:00 16.4278 10.06.2013-21:00:00 16.4061 10.06.2013-22:00:00 16.3681 10.06.2013-23:00:00 16.3174 10.07.2013-00:00:00 16.3138 10.07.2013-01:00:00 16.5147 10.07.2013-02:00:00 16.6594 10.07.2013-03:00:00 16.6558 10.07.2013-04:00:00 16.6540 10.07.2013-05:00:00 16.6775 10.07.2013-06:00:00 16.6739 10.07.2013-07:00:00 16.6522 10.07.2013-08:00:00 16.6377 10.07.2013-09:00:00 16.6178 10.07.2013-10:00:00 16.5943 10.07.2013-11:00:00 16.5870 10.07.2013-12:00:00 16.5708 10.07.2013-13:00:00 16.5400 10.07.2013-14:00:00 16.5291 10.07.2013-15:00:00 16.5201 10.07.2013-16:00:00 16.5726 10.07.2013-17:00:00 16.5653 10.07.2013-18:00:00 16.5762 10.07.2013-19:00:00 16.5744 10.07.2013-20:00:00 16.5852 10.07.2013-21:00:00 16.5708 10.07.2013-22:00:00 16.5744 10.07.2013-23:00:00 16.5653 10.08.2013-00:00:00 16.5653 10.08.2013-01:00:00 16.5508 10.08.2013-02:00:00 16.5400 10.08.2013-03:00:00 16.5291 10.08.2013-04:00:00 16.5183 10.08.2013-05:00:00 16.4966 10.08.2013-06:00:00 16.4893 10.08.2013-07:00:00 16.4748 10.08.2013-08:00:00 16.4712 10.08.2013-09:00:00 16.5002 10.08.2013-10:00:00 16.5852 10.08.2013-11:00:00 16.6178 10.08.2013-12:00:00 16.6504 10.08.2013-13:00:00 16.6685 10.08.2013-14:00:00 16.6775 10.08.2013-15:00:00 16.7716 10.08.2013-16:00:00 16.8549 10.08.2013-17:00:00 16.8929 10.08.2013-18:00:00 16.9055 10.08.2013-19:00:00 16.9218 10.08.2013-20:00:00 16.9128 10.08.2013-21:00:00 16.9146 10.08.2013-22:00:00 16.9092 10.08.2013-23:00:00 16.9055 10.09.2013-00:00:00 16.9092 10.09.2013-01:00:00 16.9092 10.09.2013-02:00:00 16.9182 10.09.2013-03:00:00 16.9092 10.09.2013-04:00:00 16.9128 10.09.2013-05:00:00 16.9110 10.09.2013-06:00:00 16.9146 10.09.2013-07:00:00 16.9092 10.09.2013-08:00:00 16.9164 10.09.2013-09:00:00 16.9128 10.09.2013-10:00:00 16.8856 10.09.2013-11:00:00 16.8802 10.09.2013-12:00:00 16.8531 10.09.2013-13:00:00 16.8368 10.09.2013-14:00:00 16.8151 10.09.2013-15:00:00 16.7952 10.09.2013-16:00:00 16.7644 10.09.2013-17:00:00 16.7499 10.09.2013-18:00:00 16.7391 10.09.2013-19:00:00 16.7282 10.09.2013-20:00:00 16.7173 10.09.2013-21:00:00 16.6884 10.09.2013-22:00:00 16.6649 10.09.2013-23:00:00 16.6450 10.10.2013-00:00:00 16.6250 10.10.2013-01:00:00 16.6015 10.10.2013-02:00:00 16.5834 10.10.2013-03:00:00 16.5689 10.10.2013-04:00:00 16.5581 10.10.2013-05:00:00 16.5418 10.10.2013-06:00:00 16.5237 10.10.2013-07:00:00 16.5020 10.10.2013-08:00:00 16.4785 10.10.2013-09:00:00 16.4513 10.10.2013-10:00:00 16.4224 10.10.2013-11:00:00 16.3988 10.10.2013-12:00:00 16.3663 10.10.2013-13:00:00 16.3446 10.10.2013-14:00:00 16.3174 10.10.2013-15:00:00 16.2812 10.10.2013-16:00:00 16.2649 10.10.2013-17:00:00 16.2378 10.10.2013-18:00:00 16.2179 10.10.2013-19:00:00 16.1998 10.10.2013-20:00:00 16.1835 10.10.2013-21:00:00 16.1509 10.10.2013-22:00:00 16.1256 10.10.2013-23:00:00 16.1039 10.11.2013-00:00:00 16.0822 10.11.2013-01:00:00 16.0496 10.11.2013-02:00:00 16.0333 10.11.2013-03:00:00 16.0152 10.11.2013-04:00:00 15.9935 10.11.2013-05:00:00 15.9573 10.11.2013-06:00:00 15.9410 10.11.2013-07:00:00 15.9102 10.11.2013-08:00:00 15.8903 10.11.2013-09:00:00 15.8596 10.11.2013-10:00:00 15.8234 10.11.2013-11:00:00 15.7908 10.11.2013-12:00:00 15.7637 10.11.2013-13:00:00 15.7383 10.11.2013-14:00:00 15.7202 10.11.2013-15:00:00 15.7003 10.11.2013-16:00:00 15.6641 10.11.2013-17:00:00 15.6424 10.11.2013-18:00:00 15.6298 10.11.2013-19:00:00 15.6135 10.11.2013-20:00:00 15.5936 10.11.2013-21:00:00 15.5682 10.11.2013-22:00:00 15.5429 10.11.2013-23:00:00 15.5103 10.12.2013-00:00:00 15.4832 10.12.2013-01:00:00 15.4814 10.12.2013-02:00:00 15.4958 10.12.2013-03:00:00 15.4922 10.12.2013-04:00:00 15.4814 10.12.2013-05:00:00 15.4759 10.12.2013-06:00:00 15.4524 10.12.2013-07:00:00 15.4434 10.12.2013-08:00:00 15.4361 10.12.2013-09:00:00 15.4180 10.12.2013-10:00:00 15.3909 10.12.2013-11:00:00 15.3655 10.12.2013-12:00:00 15.3493 10.12.2013-13:00:00 15.3330 10.12.2013-14:00:00 15.3094 10.12.2013-15:00:00 15.3004 10.12.2013-16:00:00 15.2769 10.12.2013-17:00:00 15.2624 10.12.2013-18:00:00 15.2461 10.12.2013-19:00:00 15.2371 10.12.2013-20:00:00 15.2172 10.12.2013-21:00:00 15.1882 10.12.2013-22:00:00 15.1828 10.12.2013-23:00:00 15.1665 10.13.2013-00:00:00 15.1502 10.13.2013-01:00:00 15.1412 10.13.2013-02:00:00 15.1249 10.13.2013-03:00:00 15.0995 10.13.2013-04:00:00 15.0869 10.13.2013-05:00:00 15.0724 10.13.2013-06:00:00 15.0489 10.13.2013-07:00:00 15.0271 10.13.2013-08:00:00 15.0054 10.13.2013-09:00:00 14.9891 10.13.2013-10:00:00 14.9530 10.13.2013-11:00:00 14.9330 10.13.2013-12:00:00 14.9149 10.13.2013-13:00:00 14.8914 10.13.2013-14:00:00 14.8697 10.13.2013-15:00:00 14.8462 10.13.2013-16:00:00 14.8281 10.13.2013-17:00:00 14.8082 10.13.2013-18:00:00 14.7919 10.13.2013-19:00:00 14.7666 10.13.2013-20:00:00 14.7593 10.13.2013-21:00:00 14.7467 10.13.2013-22:00:00 14.7304 10.13.2013-23:00:00 14.7195 10.14.2013-00:00:00 14.6978 10.14.2013-01:00:00 14.6779 10.14.2013-02:00:00 14.6580 10.14.2013-03:00:00 14.6489 10.14.2013-04:00:00 14.6290 10.14.2013-05:00:00 14.6145 10.14.2013-06:00:00 14.5983 10.14.2013-07:00:00 14.5874 10.14.2013-08:00:00 14.5603 10.14.2013-09:00:00 14.5259 10.14.2013-10:00:00 14.5005 10.14.2013-11:00:00 14.4662 10.14.2013-12:00:00 14.4336 10.14.2013-13:00:00 14.4137 10.14.2013-14:00:00 14.3865 10.14.2013-15:00:00 14.3612 10.14.2013-16:00:00 14.3322 10.14.2013-17:00:00 14.3160 10.14.2013-18:00:00 14.2979 10.14.2013-19:00:00 14.2816 10.14.2013-20:00:00 14.2581 10.14.2013-21:00:00 14.2400 10.14.2013-22:00:00 14.2255 10.14.2013-23:00:00 14.2200 10.15.2013-00:00:00 14.2092 10.15.2013-01:00:00 14.2038 10.15.2013-02:00:00 14.1893 10.15.2013-03:00:00 14.1748 10.15.2013-04:00:00 14.1567 10.15.2013-05:00:00 14.1386 10.15.2013-06:00:00 14.1151 10.15.2013-07:00:00 14.1024 10.15.2013-08:00:00 14.0843 10.15.2013-09:00:00 14.0626 10.15.2013-10:00:00 14.0355 10.15.2013-11:00:00 14.0156 10.15.2013-12:00:00 14.0011 10.15.2013-13:00:00 13.9739 10.15.2013-14:00:00 13.9522 10.15.2013-15:00:00 13.9269 10.15.2013-16:00:00 13.9052 10.15.2013-17:00:00 13.8853 10.15.2013-18:00:00 13.8636 10.15.2013-19:00:00 13.8491 10.15.2013-20:00:00 13.8364 10.15.2013-21:00:00 13.8274 10.15.2013-22:00:00 13.8111 10.15.2013-23:00:00 13.7894 10.16.2013-00:00:00 13.7785 10.16.2013-01:00:00 13.7568 10.16.2013-02:00:00 13.7423 10.16.2013-03:00:00 13.7152 10.16.2013-04:00:00 13.7007 10.16.2013-05:00:00 13.6826 10.16.2013-06:00:00 13.6772 10.16.2013-07:00:00 13.6591 10.16.2013-08:00:00 13.6374 10.16.2013-09:00:00 13.6265 10.16.2013-10:00:00 13.6048 10.16.2013-11:00:00 13.5794 10.16.2013-12:00:00 13.5541 10.16.2013-13:00:00 13.5270 10.16.2013-14:00:00 13.4998 10.16.2013-15:00:00 13.4835 10.16.2013-16:00:00 13.4672 10.16.2013-17:00:00 13.4455 10.16.2013-18:00:00 13.4256 10.16.2013-19:00:00 13.4111 10.16.2013-20:00:00 13.3912 10.16.2013-21:00:00 13.3786 10.16.2013-22:00:00 13.3623 10.16.2013-23:00:00 13.3514 10.17.2013-00:00:00 13.3478 10.17.2013-01:00:00 13.3351 10.17.2013-02:00:00 13.3207 10.17.2013-03:00:00 13.3008 10.17.2013-04:00:00 13.2845 10.17.2013-05:00:00 13.2736 10.17.2013-06:00:00 13.2682 10.17.2013-07:00:00 13.2573 10.17.2013-08:00:00 13.2356 10.17.2013-09:00:00 13.2266 10.17.2013-10:00:00 13.2067 10.17.2013-11:00:00 13.1886 10.17.2013-12:00:00 13.1705 10.17.2013-13:00:00 13.1325 10.17.2013-14:00:00 13.1053 10.17.2013-15:00:00 13.0818 10.17.2013-16:00:00 13.0637 10.17.2013-17:00:00 13.0528 10.17.2013-18:00:00 13.0474 10.17.2013-19:00:00 13.0347 10.17.2013-20:00:00 13.0329 10.17.2013-21:00:00 13.0203 10.17.2013-22:00:00 13.0112 10.17.2013-23:00:00 12.9949 10.18.2013-00:00:00 12.9877 10.18.2013-01:00:00 12.9696 10.18.2013-02:00:00 12.9533 10.18.2013-03:00:00 12.9388 10.18.2013-04:00:00 12.9225 10.18.2013-05:00:00 12.9045 10.18.2013-06:00:00 12.8918 10.18.2013-07:00:00 12.8809 10.18.2013-08:00:00 12.8610 10.18.2013-09:00:00 12.8393 10.18.2013-10:00:00 12.8140 10.18.2013-11:00:00 12.7886 10.18.2013-12:00:00 12.7669 10.18.2013-13:00:00 12.7470 10.18.2013-14:00:00 12.7199 10.18.2013-15:00:00 12.6963 10.18.2013-16:00:00 12.6746 10.18.2013-17:00:00 12.6674 10.18.2013-18:00:00 12.6565 10.18.2013-19:00:00 12.6475 10.18.2013-20:00:00 12.6366 10.18.2013-21:00:00 12.6221 10.18.2013-22:00:00 12.6041 10.18.2013-23:00:00 12.5914 10.19.2013-00:00:00 12.5733 10.19.2013-01:00:00 12.5679 10.19.2013-02:00:00 12.5606 10.19.2013-03:00:00 12.5480 10.19.2013-04:00:00 12.5353 10.19.2013-05:00:00 12.5190 10.19.2013-06:00:00 12.5154 10.19.2013-07:00:00 12.5009 10.19.2013-08:00:00 12.4973 10.19.2013-09:00:00 12.4864 10.19.2013-10:00:00 12.4665 10.19.2013-11:00:00 12.4394 10.19.2013-12:00:00 12.4231 10.19.2013-13:00:00 12.3959 10.19.2013-14:00:00 12.3851 10.19.2013-15:00:00 12.3742 10.19.2013-16:00:00 12.3579 10.19.2013-17:00:00 12.3525 10.19.2013-18:00:00 12.3417 10.19.2013-19:00:00 12.3308 10.19.2013-20:00:00 12.3181 10.19.2013-21:00:00 12.3127 10.19.2013-22:00:00 12.3000 10.19.2013-23:00:00 12.2819 10.20.2013-00:00:00 12.2711 10.20.2013-01:00:00 12.2566 10.20.2013-02:00:00 12.2530 10.20.2013-03:00:00 12.2530 10.20.2013-04:00:00 12.2349 10.20.2013-05:00:00 12.2258 10.20.2013-06:00:00 12.2168 10.20.2013-07:00:00 12.2059 10.20.2013-08:00:00 12.1951 10.20.2013-09:00:00 12.1824 10.20.2013-10:00:00 12.1607 10.20.2013-11:00:00 12.1444 10.20.2013-12:00:00 12.1209 10.20.2013-13:00:00 12.1010 10.20.2013-14:00:00 12.0793 10.20.2013-15:00:00 12.0702 10.20.2013-16:00:00 12.0648 10.20.2013-17:00:00 12.0521 10.20.2013-18:00:00 12.0449 10.20.2013-19:00:00 12.0304 10.20.2013-20:00:00 12.0232 10.20.2013-21:00:00 12.0087 10.20.2013-22:00:00 11.9978 10.20.2013-23:00:00 11.9906 10.21.2013-00:00:00 11.9779 10.21.2013-01:00:00 11.9707 10.21.2013-02:00:00 11.9580 10.21.2013-03:00:00 11.9544 10.21.2013-04:00:00 11.9453 10.21.2013-05:00:00 11.9435 10.21.2013-06:00:00 11.9309 10.21.2013-07:00:00 11.9200 10.21.2013-08:00:00 11.9001 10.21.2013-09:00:00 11.8874 10.21.2013-10:00:00 11.8603 10.21.2013-11:00:00 11.8531 10.21.2013-12:00:00 11.8350 10.21.2013-13:00:00 11.8259 10.21.2013-14:00:00 11.8024 10.21.2013-15:00:00 11.7933 10.21.2013-16:00:00 11.7789 10.21.2013-17:00:00 11.7662 10.21.2013-18:00:00 11.7590 10.21.2013-19:00:00 11.7517 10.21.2013-20:00:00 11.7427 10.21.2013-21:00:00 11.7300 10.21.2013-22:00:00 11.7246 10.21.2013-23:00:00 11.7155 10.22.2013-00:00:00 11.6974 10.22.2013-01:00:00 11.6902 10.22.2013-02:00:00 11.6830 10.22.2013-03:00:00 11.6757 10.22.2013-04:00:00 11.6685 10.22.2013-05:00:00 11.6540 10.22.2013-06:00:00 11.6413 10.22.2013-07:00:00 11.6305 10.22.2013-08:00:00 11.6178 10.22.2013-09:00:00 11.6015 10.22.2013-10:00:00 11.5907 10.22.2013-11:00:00 11.5798 10.22.2013-12:00:00 11.5527 10.22.2013-13:00:00 11.5364 10.22.2013-14:00:00 11.5237 10.22.2013-15:00:00 11.5110 10.22.2013-16:00:00 11.5038 10.22.2013-17:00:00 11.4966 10.22.2013-18:00:00 11.4948 10.22.2013-19:00:00 11.4875 10.22.2013-20:00:00 11.4839 10.22.2013-21:00:00 11.4730 10.22.2013-22:00:00 11.4658 10.22.2013-23:00:00 11.4586 10.23.2013-00:00:00 11.4549 10.23.2013-01:00:00 11.4513 10.23.2013-02:00:00 11.4405 10.23.2013-03:00:00 11.4368 10.23.2013-04:00:00 11.4260 10.23.2013-05:00:00 11.4151 10.23.2013-06:00:00 11.4151 10.23.2013-07:00:00 11.3970 10.23.2013-08:00:00 11.3898 10.23.2013-09:00:00 11.3735 10.23.2013-10:00:00 11.3645 10.23.2013-11:00:00 11.3391 10.23.2013-12:00:00 11.3265 10.23.2013-13:00:00 11.3102 10.23.2013-14:00:00 11.2975 10.23.2013-15:00:00 11.2866 10.23.2013-16:00:00 11.2722 10.23.2013-17:00:00 11.2649 10.23.2013-18:00:00 11.2577 10.23.2013-19:00:00 11.2450 10.23.2013-20:00:00 11.2414 10.23.2013-21:00:00 11.2215 10.23.2013-22:00:00 11.2215 10.23.2013-23:00:00 11.2125 10.24.2013-00:00:00 11.2106 10.24.2013-01:00:00 11.2034 10.24.2013-02:00:00 11.1962 10.24.2013-03:00:00 11.1907 10.24.2013-04:00:00 11.1835 10.24.2013-05:00:00 11.1744 10.24.2013-06:00:00 11.1708 10.24.2013-07:00:00 11.1618 10.24.2013-08:00:00 11.1491 10.24.2013-09:00:00 11.1401 10.24.2013-10:00:00 11.1274 10.24.2013-11:00:00 11.1075 10.24.2013-12:00:00 11.0930 10.24.2013-13:00:00 11.0822 10.24.2013-14:00:00 11.0695 10.24.2013-15:00:00 11.0641 10.24.2013-16:00:00 11.0550 10.24.2013-17:00:00 11.0460 10.24.2013-18:00:00 11.0460 10.24.2013-19:00:00 11.0351 10.24.2013-20:00:00 11.0333 10.24.2013-21:00:00 11.0224 10.24.2013-22:00:00 11.0043 10.24.2013-23:00:00 10.9971 10.25.2013-00:00:00 10.9862 10.25.2013-01:00:00 10.9826 10.25.2013-02:00:00 10.9772 10.25.2013-03:00:00 10.9700 10.25.2013-04:00:00 10.9555 10.25.2013-05:00:00 10.9428 10.25.2013-06:00:00 10.9356 10.25.2013-07:00:00 10.9247 10.25.2013-08:00:00 10.9193 10.25.2013-09:00:00 10.9030 10.25.2013-10:00:00 10.8849 10.25.2013-11:00:00 10.8704 10.25.2013-12:00:00 10.8487 10.25.2013-13:00:00 10.8288 10.25.2013-14:00:00 10.8234 10.25.2013-15:00:00 10.8125 10.25.2013-16:00:00 10.8089 10.25.2013-17:00:00 10.8071 10.25.2013-18:00:00 10.7999 10.25.2013-19:00:00 10.7908 10.25.2013-20:00:00 10.7890 10.25.2013-21:00:00 10.7745 10.25.2013-22:00:00 10.7691 10.25.2013-23:00:00 10.7619 10.26.2013-00:00:00 10.7546 10.26.2013-01:00:00 10.7474 10.26.2013-02:00:00 10.7419 10.26.2013-03:00:00 10.7383 10.26.2013-04:00:00 10.7329 10.26.2013-05:00:00 10.7311 10.26.2013-06:00:00 10.7275 10.26.2013-07:00:00 10.7239 10.26.2013-08:00:00 10.7112 10.26.2013-09:00:00 10.6895 10.26.2013-10:00:00 10.6768 10.26.2013-11:00:00 10.6714 10.26.2013-12:00:00 10.6623 10.26.2013-13:00:00 10.6551 10.26.2013-14:00:00 10.6442 10.26.2013-15:00:00 10.6352 10.26.2013-16:00:00 10.6316 10.26.2013-17:00:00 10.6243 10.26.2013-18:00:00 10.6189 10.26.2013-19:00:00 10.6153 10.26.2013-20:00:00 10.6044 10.26.2013-21:00:00 10.6008 10.26.2013-22:00:00 10.5990 10.26.2013-23:00:00 10.5954 10.27.2013-00:00:00 10.5936 10.27.2013-01:00:00 10.5809 10.27.2013-02:00:00 10.5773 10.27.2013-03:00:00 10.5737 10.27.2013-04:00:00 10.5718 10.27.2013-05:00:00 10.5718 10.27.2013-06:00:00 10.5682 10.27.2013-07:00:00 10.5610 10.27.2013-08:00:00 10.5537 10.27.2013-09:00:00 10.5519 10.27.2013-10:00:00 10.5483 10.27.2013-11:00:00 10.5899 10.27.2013-12:00:00 10.6207 10.27.2013-13:00:00 10.6388 10.27.2013-14:00:00 10.6370 10.27.2013-15:00:00 10.6352 10.27.2013-16:00:00 10.6334 10.27.2013-17:00:00 10.6298 10.27.2013-18:00:00 10.6261 10.27.2013-19:00:00 10.6279 10.27.2013-20:00:00 10.6207 10.27.2013-21:00:00 10.6171 10.27.2013-22:00:00 10.6153 10.27.2013-23:00:00 10.6098 10.28.2013-00:00:00 10.6080 10.28.2013-01:00:00 10.6044 10.28.2013-02:00:00 10.6008 10.28.2013-03:00:00 10.5954 10.28.2013-04:00:00 10.5954 10.28.2013-05:00:00 10.5936 10.28.2013-06:00:00 10.5954 10.28.2013-07:00:00 10.5899 10.28.2013-08:00:00 10.5899 10.28.2013-09:00:00 10.5863 10.28.2013-10:00:00 10.5791 10.28.2013-11:00:00 10.5718 10.28.2013-12:00:00 10.5682 10.28.2013-13:00:00 10.5556 10.28.2013-14:00:00 10.5519 10.28.2013-15:00:00 10.5447 10.28.2013-16:00:00 10.5375 10.28.2013-17:00:00 10.5357 10.28.2013-18:00:00 10.5338 10.28.2013-19:00:00 10.5284 10.28.2013-20:00:00 10.5248 10.28.2013-21:00:00 10.5230 10.28.2013-22:00:00 10.5194 10.28.2013-23:00:00 10.5194 10.29.2013-00:00:00 10.5194 10.29.2013-01:00:00 10.5176 10.29.2013-02:00:00 10.5157 10.29.2013-03:00:00 10.5103 10.29.2013-04:00:00 10.5049 10.29.2013-05:00:00 10.5067 10.29.2013-06:00:00 10.5013 10.29.2013-07:00:00 10.5013 10.29.2013-08:00:00 10.4958 10.29.2013-09:00:00 10.4886 10.29.2013-10:00:00 10.4796 10.29.2013-11:00:00 10.4705 10.29.2013-12:00:00 10.4669 10.29.2013-13:00:00 10.4578 10.29.2013-14:00:00 10.4470 10.29.2013-15:00:00 10.4361 10.29.2013-16:00:00 10.4307 10.29.2013-17:00:00 10.4271 10.29.2013-18:00:00 10.4271 10.29.2013-19:00:00 10.4235 10.29.2013-20:00:00 10.4126 10.29.2013-21:00:00 10.4090 10.29.2013-22:00:00 10.4035 10.29.2013-23:00:00 10.4017 10.30.2013-00:00:00 10.3945 10.30.2013-01:00:00 10.3927 10.30.2013-02:00:00 10.3891 10.30.2013-03:00:00 10.3836 10.30.2013-04:00:00 10.3746 10.30.2013-05:00:00 10.3728 10.30.2013-06:00:00 10.3728 10.30.2013-07:00:00 10.3601 10.30.2013-08:00:00 10.3511 10.30.2013-09:00:00 10.3493 10.30.2013-10:00:00 10.3420 10.30.2013-11:00:00 10.3330 10.30.2013-12:00:00 10.3185 10.30.2013-13:00:00 10.3131 10.30.2013-14:00:00 10.3058 10.30.2013-15:00:00 10.3022 10.30.2013-16:00:00 10.3004 10.30.2013-17:00:00 10.3004 10.30.2013-18:00:00 10.2932 10.30.2013-19:00:00 10.2859 10.30.2013-20:00:00 10.2805 10.30.2013-21:00:00 10.2787 10.30.2013-22:00:00 10.2696 10.30.2013-23:00:00 10.2660 10.31.2013-00:00:00 10.2660 10.31.2013-01:00:00 10.2606 10.31.2013-02:00:00 10.3149 10.31.2013-03:00:00 10.3800 10.31.2013-04:00:00 10.5320 10.31.2013-05:00:00 10.7166 10.31.2013-06:00:00 10.8469 10.31.2013-07:00:00 10.9917 10.31.2013-08:00:00 11.0912 10.31.2013-09:00:00 11.1564 10.31.2013-10:00:00 11.2342 10.31.2013-11:00:00 11.3391 10.31.2013-12:00:00 11.3807 10.31.2013-13:00:00 11.4622 10.31.2013-14:00:00 11.5038 10.31.2013-15:00:00 11.5382 10.31.2013-16:00:00 11.5870 10.31.2013-17:00:00 11.6323 10.31.2013-18:00:00 11.6884 10.31.2013-19:00:00 11.7481 10.31.2013-20:00:00 11.8078 10.31.2013-21:00:00 11.8386 10.31.2013-22:00:00 11.8730 10.31.2013-23:00:00 11.9092 11.01.2013-00:00:00 11.9544 11.01.2013-01:00:00 11.9779 11.01.2013-02:00:00 12.0159 11.01.2013-03:00:00 12.0539 11.01.2013-04:00:00 12.0793 11.01.2013-05:00:00 12.0992 11.01.2013-06:00:00 12.1155 11.01.2013-07:00:00 12.1462 11.01.2013-08:00:00 12.1643 11.01.2013-09:00:00 12.1770 11.01.2013-10:00:00 12.1951 11.01.2013-11:00:00 12.2150 11.01.2013-12:00:00 12.2331 11.01.2013-13:00:00 12.2385 11.01.2013-14:00:00 12.2494 11.01.2013-15:00:00 12.2675 11.01.2013-16:00:00 12.2801 11.01.2013-17:00:00 12.2819 11.01.2013-18:00:00 12.2874 11.01.2013-19:00:00 12.2928 11.01.2013-20:00:00 12.2928 11.01.2013-21:00:00 12.2946 11.01.2013-22:00:00 12.2910 11.01.2013-23:00:00 12.2910 11.02.2013-00:00:00 12.2946 11.02.2013-01:00:00 12.2946 11.02.2013-02:00:00 12.2946 11.02.2013-03:00:00 12.2982 11.02.2013-04:00:00 12.2874 11.02.2013-05:00:00 12.4195 11.02.2013-06:00:00 12.6493 11.02.2013-07:00:00 12.8284 11.02.2013-08:00:00 12.9207 11.02.2013-09:00:00 12.9859 11.02.2013-10:00:00 13.0474 11.02.2013-11:00:00 13.1488 11.02.2013-12:00:00 13.2211 11.02.2013-13:00:00 13.4184 11.02.2013-14:00:00 13.7586 11.02.2013-15:00:00 14.1260 11.02.2013-16:00:00 14.3956 11.02.2013-17:00:00 14.6182 11.02.2013-18:00:00 14.7901 11.02.2013-19:00:00 15.0489 11.02.2013-20:00:00 15.4090 11.02.2013-21:00:00 15.6786 11.02.2013-22:00:00 15.8831 11.02.2013-23:00:00 15.9917 11.03.2013-00:00:00 16.0948 11.03.2013-01:00:00 16.1763 11.03.2013-02:00:00 16.2631 11.03.2013-03:00:00 16.3391 11.03.2013-04:00:00 16.4097 11.03.2013-05:00:00 16.4586 11.03.2013-06:00:00 16.5128 11.03.2013-07:00:00 16.5599 11.03.2013-08:00:00 16.6106 11.03.2013-09:00:00 16.6486 11.03.2013-10:00:00 16.6938 11.03.2013-11:00:00 16.7137 11.03.2013-12:00:00 16.7535 11.03.2013-13:00:00 16.7608 11.03.2013-14:00:00 16.7752 11.03.2013-15:00:00 16.7915 11.03.2013-16:00:00 16.8042 11.03.2013-17:00:00 16.8096 11.03.2013-18:00:00 16.8096 11.03.2013-19:00:00 16.8169 11.03.2013-20:00:00 16.8187 11.03.2013-21:00:00 16.8151 11.03.2013-22:00:00 16.8223 11.03.2013-23:00:00 16.8078 11.04.2013-00:00:00 16.8006 11.04.2013-01:00:00 16.7734 11.04.2013-02:00:00 16.7535 11.04.2013-03:00:00 16.7300 11.04.2013-04:00:00 16.7155 11.04.2013-05:00:00 16.6938 11.04.2013-06:00:00 16.6793 11.04.2013-07:00:00 16.6468 11.04.2013-08:00:00 16.6250 11.04.2013-09:00:00 16.5834 11.04.2013-10:00:00 16.5726 11.04.2013-11:00:00 16.5219 11.04.2013-12:00:00 16.5074 11.04.2013-13:00:00 16.4767 11.04.2013-14:00:00 16.4459 11.04.2013-15:00:00 16.4025 11.04.2013-16:00:00 16.3789 11.04.2013-17:00:00 16.3391 11.04.2013-18:00:00 16.3156 11.04.2013-19:00:00 16.2993 11.04.2013-20:00:00 16.2794 11.04.2013-21:00:00 16.2541 11.04.2013-22:00:00 16.2360 11.04.2013-23:00:00 16.2088 11.05.2013-00:00:00 16.1998 11.05.2013-01:00:00 16.1817 11.05.2013-02:00:00 16.1726 11.05.2013-03:00:00 16.1980 11.05.2013-04:00:00 16.3084 11.05.2013-05:00:00 16.3988 11.05.2013-06:00:00 16.4495 11.05.2013-07:00:00 16.4929 11.05.2013-08:00:00 16.5490 11.05.2013-09:00:00 16.5943 11.05.2013-10:00:00 16.6232 11.05.2013-11:00:00 16.6323 11.05.2013-12:00:00 16.6594 11.05.2013-13:00:00 16.6558 11.05.2013-14:00:00 16.6721 11.05.2013-15:00:00 16.6848 11.05.2013-16:00:00 16.7228 11.05.2013-17:00:00 16.7391 11.05.2013-18:00:00 16.7517 11.05.2013-19:00:00 16.7517 11.05.2013-20:00:00 16.7553 11.05.2013-21:00:00 16.7517 11.05.2013-22:00:00 16.7626 11.05.2013-23:00:00 16.7463 11.06.2013-00:00:00 16.7571 11.06.2013-01:00:00 16.7517 11.06.2013-02:00:00 16.7499 11.06.2013-03:00:00 16.7427 11.06.2013-04:00:00 16.7391 11.06.2013-05:00:00 16.7246 11.06.2013-06:00:00 16.7173 11.06.2013-07:00:00 16.6992 11.06.2013-08:00:00 16.6974 11.06.2013-09:00:00 16.6848 11.06.2013-10:00:00 16.6793 11.06.2013-11:00:00 16.6649 11.06.2013-12:00:00 16.6450 11.06.2013-13:00:00 16.6069 11.06.2013-14:00:00 16.5762 11.06.2013-15:00:00 16.5563 11.06.2013-16:00:00 16.5309 11.06.2013-17:00:00 16.5147 11.06.2013-18:00:00 16.5020 11.06.2013-19:00:00 16.4984 11.06.2013-20:00:00 16.4821 11.06.2013-21:00:00 16.4549 11.06.2013-22:00:00 16.4314 11.06.2013-23:00:00 16.4061 11.07.2013-00:00:00 16.3898 11.07.2013-01:00:00 16.3934 11.07.2013-02:00:00 16.4169 11.07.2013-03:00:00 16.4676 11.07.2013-04:00:00 16.5110 11.07.2013-05:00:00 16.5726 11.07.2013-06:00:00 16.6504 11.07.2013-07:00:00 16.7590 11.07.2013-08:00:00 16.8368 11.07.2013-09:00:00 16.9073 11.07.2013-10:00:00 16.9978 11.07.2013-11:00:00 17.1625 11.07.2013-12:00:00 17.2295 11.07.2013-13:00:00 17.2385 11.07.2013-14:00:00 17.2494 11.07.2013-15:00:00 17.2657 11.07.2013-16:00:00 17.2910 11.07.2013-17:00:00 17.3218 11.07.2013-18:00:00 17.3652 11.07.2013-19:00:00 17.3923 11.07.2013-20:00:00 17.4014 11.07.2013-21:00:00 17.4195 11.07.2013-22:00:00 17.4285 11.07.2013-23:00:00 17.4448 11.08.2013-00:00:00 17.4539 11.08.2013-01:00:00 17.4629 11.08.2013-02:00:00 17.4701 11.08.2013-03:00:00 17.4611 11.08.2013-04:00:00 17.4484 11.08.2013-05:00:00 17.4412 11.08.2013-06:00:00 17.4394 11.08.2013-07:00:00 17.4394 11.08.2013-08:00:00 17.4339 11.08.2013-09:00:00 17.4249 11.08.2013-10:00:00 17.4159 11.08.2013-11:00:00 17.4068 11.08.2013-12:00:00 17.3941 11.08.2013-13:00:00 17.3833 11.08.2013-14:00:00 17.3724 11.08.2013-15:00:00 17.3598 11.08.2013-16:00:00 17.3851 11.08.2013-17:00:00 17.4575 11.08.2013-18:00:00 17.4557 11.08.2013-19:00:00 17.4683 11.08.2013-20:00:00 17.4502 11.08.2013-21:00:00 17.4358 11.08.2013-22:00:00 17.4159 11.08.2013-23:00:00 17.4014 11.09.2013-00:00:00 17.3815 11.09.2013-01:00:00 17.3652 11.09.2013-02:00:00 17.3489 11.09.2013-03:00:00 17.3326 11.09.2013-04:00:00 17.3199 11.09.2013-05:00:00 17.3000 11.09.2013-06:00:00 17.2801 11.09.2013-07:00:00 17.2620 11.09.2013-08:00:00 17.2421 11.09.2013-09:00:00 17.2258 11.09.2013-10:00:00 17.2168 11.09.2013-11:00:00 17.1915 11.09.2013-12:00:00 17.1643 11.09.2013-13:00:00 17.1390 11.09.2013-14:00:00 17.1082 11.09.2013-15:00:00 17.0847 11.09.2013-16:00:00 17.0575 11.09.2013-17:00:00 17.0214 11.09.2013-18:00:00 16.9870 11.09.2013-19:00:00 16.9562 11.09.2013-20:00:00 16.9291 11.09.2013-21:00:00 16.9092 11.09.2013-22:00:00 16.8802 11.09.2013-23:00:00 16.8531 11.10.2013-00:00:00 16.8223 11.10.2013-01:00:00 16.7861 11.10.2013-02:00:00 16.7716 11.10.2013-03:00:00 16.7336 11.10.2013-04:00:00 16.7047 11.10.2013-05:00:00 16.6830 11.10.2013-06:00:00 16.6612 11.10.2013-07:00:00 16.6305 11.10.2013-08:00:00 16.6069 11.10.2013-09:00:00 16.5744 11.10.2013-10:00:00 16.5472 11.10.2013-11:00:00 16.5110 11.10.2013-12:00:00 16.4821 11.10.2013-13:00:00 16.4568 11.10.2013-14:00:00 16.4350 11.10.2013-15:00:00 16.4169 11.10.2013-16:00:00 16.3916 11.10.2013-17:00:00 16.3572 11.10.2013-18:00:00 16.3355 11.10.2013-19:00:00 16.3029 11.10.2013-20:00:00 16.2830 11.10.2013-21:00:00 16.2595 11.10.2013-22:00:00 16.2450 11.10.2013-23:00:00 16.2197 11.11.2013-00:00:00 16.2106 11.11.2013-01:00:00 16.1980 11.11.2013-02:00:00 16.1817 11.11.2013-03:00:00 16.1654 11.11.2013-04:00:00 16.1636 11.11.2013-05:00:00 16.1383 11.11.2013-06:00:00 16.1238 11.11.2013-07:00:00 16.1003 11.11.2013-08:00:00 16.0948 11.11.2013-09:00:00 16.0767 11.11.2013-10:00:00 16.0514 11.11.2013-11:00:00 16.0098 11.11.2013-12:00:00 15.9881 11.11.2013-13:00:00 15.9501 11.11.2013-14:00:00 15.9356 11.11.2013-15:00:00 15.8976 11.11.2013-16:00:00 15.8795 11.11.2013-17:00:00 15.8541 11.11.2013-18:00:00 15.8252 11.11.2013-19:00:00 15.8035 11.11.2013-20:00:00 15.7854 11.11.2013-21:00:00 15.7492 11.11.2013-22:00:00 15.7329 11.11.2013-23:00:00 15.6913 11.12.2013-00:00:00 15.6623 11.12.2013-01:00:00 15.6460 11.12.2013-02:00:00 15.6316 11.12.2013-03:00:00 15.6008 11.12.2013-04:00:00 15.5791 11.12.2013-05:00:00 15.5592 11.12.2013-06:00:00 15.5429 11.12.2013-07:00:00 15.5501 11.12.2013-08:00:00 15.5737 11.12.2013-09:00:00 15.5899 11.12.2013-10:00:00 15.6080 11.12.2013-11:00:00 15.5917 11.12.2013-12:00:00 15.5954 11.12.2013-13:00:00 15.5954 11.12.2013-14:00:00 15.6080 11.12.2013-15:00:00 15.6117 11.12.2013-16:00:00 15.6153 11.12.2013-17:00:00 15.6026 11.12.2013-18:00:00 15.5936 11.12.2013-19:00:00 15.5845 11.12.2013-20:00:00 15.5737 11.12.2013-21:00:00 15.5556 11.12.2013-22:00:00 15.5537 11.12.2013-23:00:00 15.5411 11.13.2013-00:00:00 15.5230 11.13.2013-01:00:00 15.5284 11.13.2013-02:00:00 15.5194 11.13.2013-03:00:00 15.5031 11.13.2013-04:00:00 15.4922 11.13.2013-05:00:00 15.4741 11.13.2013-06:00:00 15.4759 11.13.2013-07:00:00 15.4759 11.13.2013-08:00:00 15.4832 11.13.2013-09:00:00 15.4814 11.13.2013-10:00:00 15.4922 11.13.2013-11:00:00 15.4976 11.13.2013-12:00:00 15.4922 11.13.2013-13:00:00 15.4796 11.13.2013-14:00:00 15.4651 11.13.2013-15:00:00 15.4542 11.13.2013-16:00:00 15.4470 11.13.2013-17:00:00 15.4397 11.13.2013-18:00:00 15.4271 11.13.2013-19:00:00 15.4235 11.13.2013-20:00:00 15.4108 11.13.2013-21:00:00 15.4017 11.13.2013-22:00:00 15.3927 11.13.2013-23:00:00 15.3818 11.14.2013-00:00:00 15.3583 11.14.2013-01:00:00 15.3565 11.14.2013-02:00:00 15.3348 11.14.2013-03:00:00 15.3203 11.14.2013-04:00:00 15.3149 11.14.2013-05:00:00 15.3040 11.14.2013-06:00:00 15.2895 11.14.2013-07:00:00 15.2660 11.14.2013-08:00:00 15.2497 11.14.2013-09:00:00 15.2353 11.14.2013-10:00:00 15.2298 11.14.2013-11:00:00 15.2298 11.14.2013-12:00:00 15.2407 11.14.2013-13:00:00 15.2570 11.14.2013-14:00:00 15.2642 11.14.2013-15:00:00 15.2678 11.14.2013-16:00:00 15.2642 11.14.2013-17:00:00 15.2660 11.14.2013-18:00:00 15.2624 11.14.2013-19:00:00 15.2570 11.14.2013-20:00:00 15.2479 11.14.2013-21:00:00 15.2316 11.14.2013-22:00:00 15.2262 11.14.2013-23:00:00 15.2244 11.15.2013-00:00:00 15.2099 11.15.2013-01:00:00 15.2009 11.15.2013-02:00:00 15.1936 11.15.2013-03:00:00 15.1900 11.15.2013-04:00:00 15.1810 11.15.2013-05:00:00 15.1683 11.15.2013-06:00:00 15.1556 11.15.2013-07:00:00 15.1466 11.15.2013-08:00:00 15.1375 11.15.2013-09:00:00 15.1194 11.15.2013-10:00:00 15.0995 11.15.2013-11:00:00 15.1375 11.15.2013-12:00:00 15.2371 11.15.2013-13:00:00 15.4289 11.15.2013-14:00:00 15.5827 11.15.2013-15:00:00 15.8360 11.15.2013-16:00:00 16.1672 11.15.2013-17:00:00 16.3572 11.15.2013-18:00:00 16.4875 11.15.2013-19:00:00 16.5671 11.15.2013-20:00:00 16.6938 11.15.2013-21:00:00 16.8693 11.15.2013-22:00:00 16.9453 11.15.2013-23:00:00 17.0105 11.16.2013-00:00:00 17.0738 11.16.2013-01:00:00 17.1462 11.16.2013-02:00:00 17.2150 11.16.2013-03:00:00 17.2675 11.16.2013-04:00:00 17.3290 11.16.2013-05:00:00 17.3652 11.16.2013-06:00:00 17.3996 11.16.2013-07:00:00 17.4394 11.16.2013-08:00:00 17.4593 11.16.2013-09:00:00 17.5027 11.16.2013-10:00:00 17.5063 11.16.2013-11:00:00 17.5371 11.16.2013-12:00:00 17.5407 11.16.2013-13:00:00 17.5679 11.16.2013-14:00:00 17.5787 11.16.2013-15:00:00 17.5787 11.16.2013-16:00:00 17.5805 11.16.2013-17:00:00 17.5878 11.16.2013-18:00:00 17.5805 11.16.2013-19:00:00 17.5661 11.16.2013-20:00:00 17.5697 11.16.2013-21:00:00 17.5733 11.16.2013-22:00:00 17.5624 11.16.2013-23:00:00 17.5642 11.17.2013-00:00:00 17.5588 11.17.2013-01:00:00 17.5570 11.17.2013-02:00:00 17.5353 11.17.2013-03:00:00 17.5100 11.17.2013-04:00:00 17.4919 11.17.2013-05:00:00 17.4846 11.17.2013-06:00:00 17.4484 11.17.2013-07:00:00 17.4303 11.17.2013-08:00:00 17.4104 11.17.2013-09:00:00 17.3941 11.17.2013-10:00:00 17.3525 11.17.2013-11:00:00 17.3272 11.17.2013-12:00:00 17.3055 11.17.2013-13:00:00 17.2892 11.17.2013-14:00:00 17.2566 11.17.2013-15:00:00 17.2512 11.17.2013-16:00:00 17.2349 11.17.2013-17:00:00 17.2258 11.17.2013-18:00:00 17.2005 11.17.2013-19:00:00 17.1878 11.17.2013-20:00:00 17.1589 11.17.2013-21:00:00 17.1553 11.17.2013-22:00:00 17.1354 11.17.2013-23:00:00 17.1281 11.18.2013-00:00:00 17.1028 11.18.2013-01:00:00 17.0793 11.18.2013-02:00:00 17.0521 11.18.2013-03:00:00 17.0394 11.18.2013-04:00:00 17.0268 11.18.2013-05:00:00 17.0250 11.18.2013-06:00:00 17.0232 11.18.2013-07:00:00 17.0394 11.18.2013-08:00:00 17.0793 11.18.2013-09:00:00 17.1535 11.18.2013-10:00:00 17.2711 11.18.2013-11:00:00 17.3724 11.18.2013-12:00:00 17.4339 11.18.2013-13:00:00 17.4937 11.18.2013-14:00:00 17.5624 11.18.2013-15:00:00 17.6312 11.18.2013-16:00:00 17.7181 11.18.2013-17:00:00 17.7850 11.18.2013-18:00:00 17.8212 11.18.2013-19:00:00 17.8755 11.18.2013-20:00:00 17.9443 11.18.2013-21:00:00 18.0221 11.18.2013-22:00:00 18.0673 11.18.2013-23:00:00 18.1307 11.19.2013-00:00:00 18.1904 11.19.2013-01:00:00 18.2483 11.19.2013-02:00:00 18.3424 11.19.2013-03:00:00 18.5071 11.19.2013-04:00:00 18.6989 11.19.2013-05:00:00 18.8871 11.19.2013-06:00:00 19.0536 11.19.2013-07:00:00 19.2182 11.19.2013-08:00:00 19.3142 11.19.2013-09:00:00 19.3684 11.19.2013-10:00:00 19.3920 11.19.2013-11:00:00 19.4173 11.19.2013-12:00:00 19.4571 11.19.2013-13:00:00 19.4987 11.19.2013-14:00:00 19.5367 11.19.2013-15:00:00 19.5494 11.19.2013-16:00:00 19.5603 11.19.2013-17:00:00 19.5747 11.19.2013-18:00:00 19.5711 11.19.2013-19:00:00 19.5603 11.19.2013-20:00:00 19.5566 11.19.2013-21:00:00 19.5476 11.19.2013-22:00:00 19.5367 11.19.2013-23:00:00 19.5277 11.20.2013-00:00:00 19.5150 11.20.2013-01:00:00 19.5096 11.20.2013-02:00:00 19.4987 11.20.2013-03:00:00 19.4824 11.20.2013-04:00:00 19.4571 11.20.2013-05:00:00 19.4336 11.20.2013-06:00:00 19.4064 11.20.2013-07:00:00 19.3865 11.20.2013-08:00:00 19.3684 11.20.2013-09:00:00 19.3413 11.20.2013-10:00:00 19.3196 11.20.2013-11:00:00 19.2689 11.20.2013-12:00:00 19.2327 11.20.2013-13:00:00 19.2164 11.20.2013-14:00:00 19.1730 11.20.2013-15:00:00 19.1440 11.20.2013-16:00:00 19.1097 11.20.2013-17:00:00 19.0717 11.20.2013-18:00:00 19.0318 11.20.2013-19:00:00 18.9866 11.20.2013-20:00:00 18.9450 11.20.2013-21:00:00 18.9034 11.20.2013-22:00:00 18.8726 11.20.2013-23:00:00 18.8310 11.21.2013-00:00:00 18.7658 11.21.2013-01:00:00 18.7242 11.21.2013-02:00:00 18.6790 11.21.2013-03:00:00 18.6337 11.21.2013-04:00:00 18.5776 11.21.2013-05:00:00 18.5613 11.21.2013-06:00:00 18.5215 11.21.2013-07:00:00 18.4926 11.21.2013-08:00:00 18.4401 11.21.2013-09:00:00 18.4093 11.21.2013-10:00:00 18.3695 11.21.2013-11:00:00 18.3225 11.21.2013-12:00:00 18.2718 11.21.2013-13:00:00 18.2356 11.21.2013-14:00:00 18.1994 11.21.2013-15:00:00 18.1723 11.21.2013-16:00:00 18.1198 11.21.2013-17:00:00 18.0854 11.21.2013-18:00:00 18.0438 11.21.2013-19:00:00 18.0148 11.21.2013-20:00:00 17.9624 11.21.2013-21:00:00 17.9388 11.21.2013-22:00:00 17.8954 11.21.2013-23:00:00 17.8719 11.22.2013-00:00:00 17.8339 11.22.2013-01:00:00 17.7959 11.22.2013-02:00:00 17.7633 11.22.2013-03:00:00 17.7380 11.22.2013-04:00:00 17.7072 11.22.2013-05:00:00 17.6746 11.22.2013-06:00:00 17.6457 11.22.2013-07:00:00 17.6203 11.22.2013-08:00:00 17.5950 11.22.2013-09:00:00 17.5606 11.22.2013-10:00:00 17.5262 11.22.2013-11:00:00 17.4882 11.22.2013-12:00:00 17.4502 11.22.2013-13:00:00 17.4050 11.22.2013-14:00:00 17.3688 11.22.2013-15:00:00 17.3254 11.22.2013-16:00:00 17.2801 11.22.2013-17:00:00 17.2530 11.22.2013-18:00:00 17.2132 11.22.2013-19:00:00 17.1824 11.22.2013-20:00:00 17.1480 11.22.2013-21:00:00 17.1263 11.22.2013-22:00:00 17.0937 11.22.2013-23:00:00 17.0594 11.23.2013-00:00:00 17.0322 11.23.2013-01:00:00 17.0051 11.23.2013-02:00:00 16.9653 11.23.2013-03:00:00 16.9399 11.23.2013-04:00:00 16.9037 11.23.2013-05:00:00 16.8730 11.23.2013-06:00:00 16.8567 11.23.2013-07:00:00 16.8241 11.23.2013-08:00:00 16.7807 11.23.2013-09:00:00 16.7409 11.23.2013-10:00:00 16.6938 11.23.2013-11:00:00 16.6685 11.23.2013-12:00:00 16.6305 11.23.2013-13:00:00 16.5943 11.23.2013-14:00:00 16.5689 11.23.2013-15:00:00 16.5436 11.23.2013-16:00:00 16.5183 11.23.2013-17:00:00 16.4911 11.23.2013-18:00:00 16.4586 11.23.2013-19:00:00 16.4387 11.23.2013-20:00:00 16.4115 11.23.2013-21:00:00 16.3789 11.23.2013-22:00:00 16.3500 11.23.2013-23:00:00 16.3120 11.24.2013-00:00:00 16.2903 11.24.2013-01:00:00 16.2523 11.24.2013-02:00:00 16.2287 11.24.2013-03:00:00 16.1925 11.24.2013-04:00:00 16.1708 11.24.2013-05:00:00 16.1437 11.24.2013-06:00:00 16.1202 11.24.2013-07:00:00 16.0930 11.24.2013-08:00:00 16.0659 11.24.2013-09:00:00 16.0369 11.24.2013-10:00:00 16.0116 11.24.2013-11:00:00 15.9663 11.24.2013-12:00:00 15.9482 11.24.2013-13:00:00 15.9229 11.24.2013-14:00:00 15.8976 11.24.2013-15:00:00 15.8777 11.24.2013-16:00:00 15.8505 11.24.2013-17:00:00 15.8306 11.24.2013-18:00:00 15.8161 11.24.2013-19:00:00 15.7854 11.24.2013-20:00:00 15.7673 11.24.2013-21:00:00 15.7329 11.24.2013-22:00:00 15.7076 11.24.2013-23:00:00 15.6750 11.25.2013-00:00:00 15.6533 11.25.2013-01:00:00 15.6334 11.25.2013-02:00:00 15.6117 11.25.2013-03:00:00 15.5827 11.25.2013-04:00:00 15.5556 11.25.2013-05:00:00 15.5284 11.25.2013-06:00:00 15.4976 11.25.2013-07:00:00 15.4759 11.25.2013-08:00:00 15.4542 11.25.2013-09:00:00 15.4361 11.25.2013-10:00:00 15.4090 11.25.2013-11:00:00 15.3836 11.25.2013-12:00:00 15.3619 11.25.2013-13:00:00 15.3366 11.25.2013-14:00:00 15.2986 11.25.2013-15:00:00 15.2642 11.25.2013-16:00:00 15.2552 11.25.2013-17:00:00 15.2389 11.25.2013-18:00:00 15.2081 11.25.2013-19:00:00 15.1936 11.25.2013-20:00:00 15.1683 11.25.2013-21:00:00 15.1412 11.25.2013-22:00:00 15.1176 11.25.2013-23:00:00 15.1013 11.26.2013-00:00:00 15.0742 11.26.2013-01:00:00 15.0525 11.26.2013-02:00:00 15.0380 11.26.2013-03:00:00 15.0127 11.26.2013-04:00:00 14.9964 11.26.2013-05:00:00 14.9801 11.26.2013-06:00:00 14.9638 11.26.2013-07:00:00 14.9511 11.26.2013-08:00:00 14.9421 11.26.2013-09:00:00 14.9149 11.26.2013-10:00:00 14.8950 11.26.2013-11:00:00 14.8788 11.26.2013-12:00:00 14.8534 11.26.2013-13:00:00 14.8208 11.26.2013-14:00:00 14.8118 11.26.2013-15:00:00 14.7919 11.26.2013-16:00:00 14.7684 11.26.2013-17:00:00 14.7485 11.26.2013-18:00:00 14.7159 11.26.2013-19:00:00 14.7014 11.26.2013-20:00:00 14.6761 11.26.2013-21:00:00 14.6489 11.26.2013-22:00:00 14.6326 11.26.2013-23:00:00 14.6145 11.27.2013-00:00:00 14.5965 11.27.2013-01:00:00 14.5603 11.27.2013-02:00:00 14.5422 11.27.2013-03:00:00 14.5295 11.27.2013-04:00:00 14.5060 11.27.2013-05:00:00 14.4824 11.27.2013-06:00:00 14.4643 11.27.2013-07:00:00 14.4571 11.27.2013-08:00:00 14.4300 11.27.2013-09:00:00 14.4083 11.27.2013-10:00:00 14.3883 11.27.2013-11:00:00 14.3485 11.27.2013-12:00:00 14.3286 11.27.2013-13:00:00 14.3051 11.27.2013-14:00:00 14.2888 11.27.2013-15:00:00 14.2617 11.27.2013-16:00:00 14.2454 11.27.2013-17:00:00 14.2273 11.27.2013-18:00:00 14.2110 11.27.2013-19:00:00 14.1929 11.27.2013-20:00:00 14.1730 11.27.2013-21:00:00 14.1477 11.27.2013-22:00:00 14.1314 11.27.2013-23:00:00 14.1205 11.28.2013-00:00:00 14.1042 11.28.2013-01:00:00 14.0843 11.28.2013-02:00:00 14.0608 11.28.2013-03:00:00 14.0391 11.28.2013-04:00:00 14.0228 11.28.2013-05:00:00 14.0083 11.28.2013-06:00:00 14.0047 11.28.2013-07:00:00 13.9902 11.28.2013-08:00:00 13.9739 11.28.2013-09:00:00 13.9486 11.28.2013-10:00:00 13.9251 11.28.2013-11:00:00 13.9016 11.28.2013-12:00:00 13.8907 11.28.2013-13:00:00 13.8708 11.28.2013-14:00:00 13.8599 11.28.2013-15:00:00 13.8382 11.28.2013-16:00:00 13.8219 11.28.2013-17:00:00 13.8201 11.28.2013-18:00:00 13.8093 11.28.2013-19:00:00 13.7839 11.28.2013-20:00:00 13.7604 11.28.2013-21:00:00 13.7514 11.28.2013-22:00:00 13.7296 11.28.2013-23:00:00 13.6971 11.29.2013-00:00:00 13.6772 11.29.2013-01:00:00 13.6591 11.29.2013-02:00:00 13.6536 11.29.2013-03:00:00 13.6355 11.29.2013-04:00:00 13.6120 11.29.2013-05:00:00 13.5885 11.29.2013-06:00:00 13.5794 11.29.2013-07:00:00 13.5686 11.29.2013-08:00:00 13.5577 11.29.2013-09:00:00 13.5414 11.29.2013-10:00:00 13.5252 11.29.2013-11:00:00 13.5125 11.29.2013-12:00:00 13.4944 11.29.2013-13:00:00 13.4781 11.29.2013-14:00:00 13.4582 11.29.2013-15:00:00 13.4546 11.29.2013-16:00:00 13.4401 11.29.2013-17:00:00 13.4256 11.29.2013-18:00:00 13.4093 11.29.2013-19:00:00 13.3912 11.29.2013-20:00:00 13.3695 11.29.2013-21:00:00 13.3641 11.29.2013-22:00:00 13.3623 11.29.2013-23:00:00 13.3406 11.30.2013-00:00:00 13.3333 11.30.2013-01:00:00 13.3152 11.30.2013-02:00:00 13.3008 11.30.2013-03:00:00 13.2863 11.30.2013-04:00:00 13.2700 11.30.2013-05:00:00 13.2646 11.30.2013-06:00:00 13.2990 11.30.2013-07:00:00 13.3370 11.30.2013-08:00:00 13.3713 11.30.2013-09:00:00 13.4292 11.30.2013-10:00:00 13.4546 11.30.2013-11:00:00 13.5071 11.30.2013-12:00:00 13.6211 11.30.2013-13:00:00 13.7369 11.30.2013-14:00:00 13.9160 11.30.2013-15:00:00 14.0789 11.30.2013-16:00:00 14.1676 11.30.2013-17:00:00 14.2255 11.30.2013-18:00:00 14.2725 11.30.2013-19:00:00 14.3503 11.30.2013-20:00:00 14.3920 11.30.2013-21:00:00 14.4571 11.30.2013-22:00:00 14.5005 11.30.2013-23:00:00 14.5476 12.01.2013-00:00:00 14.6236 12.01.2013-01:00:00 14.7159 12.01.2013-02:00:00 14.7774 12.01.2013-03:00:00 14.8643 12.01.2013-04:00:00 15.0163 12.01.2013-05:00:00 15.2497 12.01.2013-06:00:00 15.4452 12.01.2013-07:00:00 15.6569 12.01.2013-08:00:00 15.8161 12.01.2013-09:00:00 15.9591 12.01.2013-10:00:00 16.0785 12.01.2013-11:00:00 16.3174 12.01.2013-12:00:00 16.5943 12.01.2013-13:00:00 16.8169 12.01.2013-14:00:00 17.0141 12.01.2013-15:00:00 17.1987 12.01.2013-16:00:00 17.4629 12.01.2013-17:00:00 17.7723 12.01.2013-18:00:00 18.0221 12.01.2013-19:00:00 18.1632 12.01.2013-20:00:00 18.3080 12.01.2013-21:00:00 18.5288 12.01.2013-22:00:00 18.6283 12.01.2013-23:00:00 18.6844 12.02.2013-00:00:00 18.7495 12.02.2013-01:00:00 18.8093 12.02.2013-02:00:00 18.8400 12.02.2013-03:00:00 18.9178 12.02.2013-04:00:00 18.9776 12.02.2013-05:00:00 19.0246 12.02.2013-06:00:00 19.0644 12.02.2013-07:00:00 19.0825 12.02.2013-08:00:00 19.1042 12.02.2013-09:00:00 19.1314 12.02.2013-10:00:00 19.1531 12.02.2013-11:00:00 19.1820 12.02.2013-12:00:00 19.1875 12.02.2013-13:00:00 19.2128 12.02.2013-14:00:00 19.2635 12.02.2013-15:00:00 19.2852 12.02.2013-16:00:00 19.3015 12.02.2013-17:00:00 19.3069 12.02.2013-18:00:00 19.2942 12.02.2013-19:00:00 19.2888 12.02.2013-20:00:00 19.2761 12.02.2013-21:00:00 19.2617 12.02.2013-22:00:00 19.2327 12.02.2013-23:00:00 19.2201 12.03.2013-00:00:00 19.2038 12.03.2013-01:00:00 19.1893 12.03.2013-02:00:00 19.1603 12.03.2013-03:00:00 19.1440 12.03.2013-04:00:00 19.0988 12.03.2013-05:00:00 19.0699 12.03.2013-06:00:00 19.0337 12.03.2013-07:00:00 19.0174 12.03.2013-08:00:00 18.9721 12.03.2013-09:00:00 18.9414 12.03.2013-10:00:00 18.9106 12.03.2013-11:00:00 18.8708 12.03.2013-12:00:00 18.8093 12.03.2013-13:00:00 18.7658 12.03.2013-14:00:00 18.7188 12.03.2013-15:00:00 18.6808 12.03.2013-16:00:00 18.6265 12.03.2013-17:00:00 18.5794 12.03.2013-18:00:00 18.5324 12.03.2013-19:00:00 18.4962 12.03.2013-20:00:00 18.4582 12.03.2013-21:00:00 18.4111 12.03.2013-22:00:00 18.3822 12.03.2013-23:00:00 18.3641 12.04.2013-00:00:00 18.3261 12.04.2013-01:00:00 18.2899 12.04.2013-02:00:00 18.2483 12.04.2013-03:00:00 18.2284 12.04.2013-04:00:00 18.1795 12.04.2013-05:00:00 18.1415 12.04.2013-06:00:00 18.1035 12.04.2013-07:00:00 18.0637 12.04.2013-08:00:00 18.0257 12.04.2013-09:00:00 18.0058 12.04.2013-10:00:00 17.9660 12.04.2013-11:00:00 17.9280 12.04.2013-12:00:00 17.8827 12.04.2013-13:00:00 17.8610 12.04.2013-14:00:00 17.8321 12.04.2013-15:00:00 17.7886 12.04.2013-16:00:00 17.7633 12.04.2013-17:00:00 17.7343 12.04.2013-18:00:00 17.7054 12.04.2013-19:00:00 17.6782 12.04.2013-20:00:00 17.6348 12.04.2013-21:00:00 17.5914 12.04.2013-22:00:00 17.5588 12.04.2013-23:00:00 17.5154 12.05.2013-00:00:00 17.4792 12.05.2013-01:00:00 17.4484 12.05.2013-02:00:00 17.4159 12.05.2013-03:00:00 17.3833 12.05.2013-04:00:00 17.3398 12.05.2013-05:00:00 17.3055 12.05.2013-06:00:00 17.2837 12.05.2013-07:00:00 17.2439 12.05.2013-08:00:00 17.2023 12.05.2013-09:00:00 17.1589 12.05.2013-10:00:00 17.1317 12.05.2013-11:00:00 17.0919 12.05.2013-12:00:00 17.0557 12.05.2013-13:00:00 17.0214 12.05.2013-14:00:00 16.9942 12.05.2013-15:00:00 16.9616 12.05.2013-16:00:00 16.9327 12.05.2013-17:00:00 16.9037 12.05.2013-18:00:00 16.8856 12.05.2013-19:00:00 16.8458 12.05.2013-20:00:00 16.8205 12.05.2013-21:00:00 16.7807 12.05.2013-22:00:00 16.7553 12.05.2013-23:00:00 16.7137 12.06.2013-00:00:00 16.6830 12.06.2013-01:00:00 16.6377 12.06.2013-02:00:00 16.5943 12.06.2013-03:00:00 16.5671 12.06.2013-04:00:00 16.5418 12.06.2013-05:00:00 16.4966 12.06.2013-06:00:00 16.4694 12.06.2013-07:00:00 16.4169 12.06.2013-08:00:00 16.3880 12.06.2013-09:00:00 16.3699 12.06.2013-10:00:00 16.3355 12.06.2013-11:00:00 16.3156 12.06.2013-12:00:00 16.2848 12.06.2013-13:00:00 16.2613 12.06.2013-14:00:00 16.2486 12.06.2013-15:00:00 16.2070 12.06.2013-16:00:00 16.1781 12.06.2013-17:00:00 16.1509 12.06.2013-18:00:00 16.1238 12.06.2013-19:00:00 16.1039 12.06.2013-20:00:00 16.0803 12.06.2013-21:00:00 16.0550 12.06.2013-22:00:00 16.0206 12.06.2013-23:00:00 15.9971 12.07.2013-00:00:00 15.9645 12.07.2013-01:00:00 15.9392 12.07.2013-02:00:00 15.9157 12.07.2013-03:00:00 15.8813 12.07.2013-04:00:00 15.8505 12.07.2013-05:00:00 15.8143 12.07.2013-06:00:00 15.7800 12.07.2013-07:00:00 15.7619 12.07.2013-08:00:00 15.7365 12.07.2013-09:00:00 15.7202 12.07.2013-10:00:00 15.6858 12.07.2013-11:00:00 15.6406 12.07.2013-12:00:00 15.6135 12.07.2013-13:00:00 15.5809 12.07.2013-14:00:00 15.5483 12.07.2013-15:00:00 15.5284 12.07.2013-16:00:00 15.4886 12.07.2013-17:00:00 15.4723 12.07.2013-18:00:00 15.4379 12.07.2013-19:00:00 15.4180 12.07.2013-20:00:00 15.4017 12.07.2013-21:00:00 15.3855 12.07.2013-22:00:00 15.3547 12.07.2013-23:00:00 15.3257 12.08.2013-00:00:00 15.2986 12.08.2013-01:00:00 15.2570 12.08.2013-02:00:00 15.2244 12.08.2013-03:00:00 15.1991 12.08.2013-04:00:00 15.1828 12.08.2013-05:00:00 15.1683 12.08.2013-06:00:00 15.1375 12.08.2013-07:00:00 15.1194 12.08.2013-08:00:00 15.0995 12.08.2013-09:00:00 15.0832 12.08.2013-10:00:00 15.0561 12.08.2013-11:00:00 15.0308 12.08.2013-12:00:00 15.0181 12.08.2013-13:00:00 14.9964 12.08.2013-14:00:00 14.9729 12.08.2013-15:00:00 14.9475 12.08.2013-16:00:00 14.9186 12.08.2013-17:00:00 14.8896 12.08.2013-18:00:00 14.8715 12.08.2013-19:00:00 14.8516 12.08.2013-20:00:00 14.8227 12.08.2013-21:00:00 14.7973 12.08.2013-22:00:00 14.7720 12.08.2013-23:00:00 14.7448 12.09.2013-00:00:00 14.7213 12.09.2013-01:00:00 14.6869 12.09.2013-02:00:00 14.6598 12.09.2013-03:00:00 14.6399 12.09.2013-04:00:00 14.6127 12.09.2013-05:00:00 14.5892 12.09.2013-06:00:00 14.5512 12.09.2013-07:00:00 14.5223 12.09.2013-08:00:00 14.4951 12.09.2013-09:00:00 14.4643 12.09.2013-10:00:00 14.4499 12.09.2013-11:00:00 14.4227 12.09.2013-12:00:00 14.4028 12.09.2013-13:00:00 14.3865 12.09.2013-14:00:00 14.3757 12.09.2013-15:00:00 14.3630 12.09.2013-16:00:00 14.3503 12.09.2013-17:00:00 14.3359 12.09.2013-18:00:00 14.3196 12.09.2013-19:00:00 14.3123 12.09.2013-20:00:00 14.3160 12.09.2013-21:00:00 14.2942 12.09.2013-22:00:00 14.2599 12.09.2013-23:00:00 14.2508 12.10.2013-00:00:00 14.2418 12.10.2013-01:00:00 14.2164 12.10.2013-02:00:00 14.2092 12.10.2013-03:00:00 14.2237 12.10.2013-04:00:00 14.2200 12.10.2013-05:00:00 14.2200 12.10.2013-06:00:00 14.2164 12.10.2013-07:00:00 14.1929 12.10.2013-08:00:00 14.1857 12.10.2013-09:00:00 14.1748 12.10.2013-10:00:00 14.1658 12.10.2013-11:00:00 14.1567 12.10.2013-12:00:00 14.1440 12.10.2013-13:00:00 14.1296 12.10.2013-14:00:00 14.1350 12.10.2013-15:00:00 14.1332 12.10.2013-16:00:00 14.1314 12.10.2013-17:00:00 14.1296 12.10.2013-18:00:00 14.1241 12.10.2013-19:00:00 14.1097 12.10.2013-20:00:00 14.1042 12.10.2013-21:00:00 14.1024 12.10.2013-22:00:00 14.0916 12.10.2013-23:00:00 14.0789 12.11.2013-00:00:00 14.0662 12.11.2013-01:00:00 14.0590 12.11.2013-02:00:00 14.0518 12.11.2013-03:00:00 14.0391 12.11.2013-04:00:00 14.0210 12.11.2013-05:00:00 14.0119 12.11.2013-06:00:00 13.9975 12.11.2013-07:00:00 13.9812 12.11.2013-08:00:00 13.9685 12.11.2013-09:00:00 13.9558 12.11.2013-10:00:00 13.9432 12.11.2013-11:00:00 13.9251 12.11.2013-12:00:00 13.9142 12.11.2013-13:00:00 13.9088 12.11.2013-14:00:00 13.9070 12.11.2013-15:00:00 13.9016 12.11.2013-16:00:00 13.9016 12.11.2013-17:00:00 13.8907 12.11.2013-18:00:00 13.8798 12.11.2013-19:00:00 13.8690 12.11.2013-20:00:00 13.8617 12.11.2013-21:00:00 13.8491 12.11.2013-22:00:00 13.8491 12.11.2013-23:00:00 13.8274 12.12.2013-00:00:00 13.8111 12.12.2013-01:00:00 13.8002 12.12.2013-02:00:00 13.7948 12.12.2013-03:00:00 13.7785 12.12.2013-04:00:00 13.7622 12.12.2013-05:00:00 13.7550 12.12.2013-06:00:00 13.7405 12.12.2013-07:00:00 13.7260 12.12.2013-08:00:00 13.7115 12.12.2013-09:00:00 13.7025 12.12.2013-10:00:00 13.6953 12.12.2013-11:00:00 13.6808 12.12.2013-12:00:00 13.6772 12.12.2013-13:00:00 13.6717 12.12.2013-14:00:00 13.6808 12.12.2013-15:00:00 13.6790 12.12.2013-16:00:00 13.7043 12.12.2013-17:00:00 13.8056 12.12.2013-18:00:00 14.0445 12.12.2013-19:00:00 14.2816 12.12.2013-20:00:00 14.4209 12.12.2013-21:00:00 14.4987 12.12.2013-22:00:00 14.5711 12.12.2013-23:00:00 14.6055 12.13.2013-00:00:00 14.6308 12.13.2013-01:00:00 14.6634 12.13.2013-02:00:00 14.7032 12.13.2013-03:00:00 14.7467 12.13.2013-04:00:00 14.7883 12.13.2013-05:00:00 14.8208 12.13.2013-06:00:00 14.8426 12.13.2013-07:00:00 14.8769 12.13.2013-08:00:00 14.9023 12.13.2013-09:00:00 14.9294 12.13.2013-10:00:00 14.9530 12.13.2013-11:00:00 14.9765 12.13.2013-12:00:00 15.0072 12.13.2013-13:00:00 15.0344 12.13.2013-14:00:00 15.0579 12.13.2013-15:00:00 15.0742 12.13.2013-16:00:00 15.1140 12.13.2013-17:00:00 15.1357 12.13.2013-18:00:00 15.1629 12.13.2013-19:00:00 15.1828 12.13.2013-20:00:00 15.1954 12.13.2013-21:00:00 15.2099 12.13.2013-22:00:00 15.2298 12.13.2013-23:00:00 15.2407 12.14.2013-00:00:00 15.2533 12.14.2013-01:00:00 15.2588 12.14.2013-02:00:00 15.2660 12.14.2013-03:00:00 15.2624 12.14.2013-04:00:00 15.2642 12.14.2013-05:00:00 15.2552 12.14.2013-06:00:00 15.2733 12.14.2013-07:00:00 15.2714 12.14.2013-08:00:00 15.2769 12.14.2013-09:00:00 15.2769 12.14.2013-10:00:00 15.2751 12.14.2013-11:00:00 15.2751 12.14.2013-12:00:00 15.2769 12.14.2013-13:00:00 15.2823 12.14.2013-14:00:00 15.2805 12.14.2013-15:00:00 15.2714 12.14.2013-16:00:00 15.2660 12.14.2013-17:00:00 15.2515 12.14.2013-18:00:00 15.2461 12.14.2013-19:00:00 15.2425 12.14.2013-20:00:00 15.2371 12.14.2013-21:00:00 15.2298 12.14.2013-22:00:00 15.2135 12.14.2013-23:00:00 15.2063 12.15.2013-00:00:00 15.1954 12.15.2013-01:00:00 15.1846 12.15.2013-02:00:00 15.2063 12.15.2013-03:00:00 15.3438 12.15.2013-04:00:00 15.4723 12.15.2013-05:00:00 15.5610 12.15.2013-06:00:00 15.6261 12.15.2013-07:00:00 15.6931 12.15.2013-08:00:00 15.7691 12.15.2013-09:00:00 15.8198 12.15.2013-10:00:00 15.8505 12.15.2013-11:00:00 15.8795 12.15.2013-12:00:00 15.9066 12.15.2013-13:00:00 15.9464 12.15.2013-14:00:00 15.9645 12.15.2013-15:00:00 15.9881 12.15.2013-16:00:00 16.0188 12.15.2013-17:00:00 16.0496 12.15.2013-18:00:00 16.1003 12.15.2013-19:00:00 16.1183 12.15.2013-20:00:00 16.1419 12.15.2013-21:00:00 16.1582 12.15.2013-22:00:00 16.1835 12.15.2013-23:00:00 16.1889 12.16.2013-00:00:00 16.2088 12.16.2013-01:00:00 16.2161 12.16.2013-02:00:00 16.2468 12.16.2013-03:00:00 16.2559 12.16.2013-04:00:00 16.2667 12.16.2013-05:00:00 16.2613 12.16.2013-06:00:00 16.2667 12.16.2013-07:00:00 16.2649 12.16.2013-08:00:00 16.2685 12.16.2013-09:00:00 16.2595 12.16.2013-10:00:00 16.2523 12.16.2013-11:00:00 16.2432 12.16.2013-12:00:00 16.2432 12.16.2013-13:00:00 16.2287 12.16.2013-14:00:00 16.2179 12.16.2013-15:00:00 16.2179 12.16.2013-16:00:00 16.2052 12.16.2013-17:00:00 16.1853 12.16.2013-18:00:00 16.1799 12.16.2013-19:00:00 16.1781 12.16.2013-20:00:00 16.1690 12.16.2013-21:00:00 16.1636 12.16.2013-22:00:00 16.1491 12.16.2013-23:00:00 16.1292 12.17.2013-00:00:00 16.1220 12.17.2013-01:00:00 16.1021 12.17.2013-02:00:00 16.0822 12.17.2013-03:00:00 16.0677 12.17.2013-04:00:00 16.0423 12.17.2013-05:00:00 16.0170 12.17.2013-06:00:00 15.9935 12.17.2013-07:00:00 15.9808 12.17.2013-08:00:00 15.9573 12.17.2013-09:00:00 15.9482 12.17.2013-10:00:00 15.9247 12.17.2013-11:00:00 15.9139 12.17.2013-12:00:00 15.8958 12.17.2013-13:00:00 15.8759 12.17.2013-14:00:00 15.8523 12.17.2013-15:00:00 15.8288 12.17.2013-16:00:00 15.8071 12.17.2013-17:00:00 15.7836 12.17.2013-18:00:00 15.7673 12.17.2013-19:00:00 15.7564 12.17.2013-20:00:00 15.7456 12.17.2013-21:00:00 15.7438 12.17.2013-22:00:00 15.7383 12.17.2013-23:00:00 15.7220 12.18.2013-00:00:00 15.7094 12.18.2013-01:00:00 15.7039 12.18.2013-02:00:00 15.7148 12.18.2013-03:00:00 15.7130 12.18.2013-04:00:00 15.7148 12.18.2013-05:00:00 15.7130 12.18.2013-06:00:00 15.7112 12.18.2013-07:00:00 15.7058 12.18.2013-08:00:00 15.7039 12.18.2013-09:00:00 15.6931 12.18.2013-10:00:00 15.6877 12.18.2013-11:00:00 15.6804 12.18.2013-12:00:00 15.6696 12.18.2013-13:00:00 15.6641 12.18.2013-14:00:00 15.6569 12.18.2013-15:00:00 15.6460 12.18.2013-16:00:00 15.6334 12.18.2013-17:00:00 15.6225 12.18.2013-18:00:00 15.6080 12.18.2013-19:00:00 15.6008 12.18.2013-20:00:00 15.5972 12.18.2013-21:00:00 15.5845 12.18.2013-22:00:00 15.5664 12.18.2013-23:00:00 15.5501 12.19.2013-00:00:00 15.5338 12.19.2013-01:00:00 15.5266 12.19.2013-02:00:00 15.5194 12.19.2013-03:00:00 15.5085 12.19.2013-04:00:00 15.4958 12.19.2013-05:00:00 15.4814 12.19.2013-06:00:00 15.4651 12.19.2013-07:00:00 15.4524 12.19.2013-08:00:00 15.4307 12.19.2013-09:00:00 15.4216 12.19.2013-10:00:00 15.4017 12.19.2013-11:00:00 15.3836 12.19.2013-12:00:00 15.3692 12.19.2013-13:00:00 15.3493 12.19.2013-14:00:00 15.3384 12.19.2013-15:00:00 15.3221 12.19.2013-16:00:00 15.3040 12.19.2013-17:00:00 15.2805 12.19.2013-18:00:00 15.2624 12.19.2013-19:00:00 15.2443 12.19.2013-20:00:00 15.2226 12.19.2013-21:00:00 15.2081 12.19.2013-22:00:00 15.1846 12.19.2013-23:00:00 15.1592 12.20.2013-00:00:00 15.1285 12.20.2013-01:00:00 15.1013 12.20.2013-02:00:00 15.0869 12.20.2013-03:00:00 15.0651 12.20.2013-04:00:00 15.0416 12.20.2013-05:00:00 15.0090 12.20.2013-06:00:00 14.9946 12.20.2013-07:00:00 14.9873 12.20.2013-08:00:00 14.9692 12.20.2013-09:00:00 14.9548 12.20.2013-10:00:00 14.9403 12.20.2013-11:00:00 14.9620 12.20.2013-12:00:00 15.0977 12.20.2013-13:00:00 15.2606 12.20.2013-14:00:00 15.5447 12.20.2013-15:00:00 15.8795 12.20.2013-16:00:00 16.1871 12.20.2013-17:00:00 16.4477 12.20.2013-18:00:00 16.6522 12.20.2013-19:00:00 16.8784 12.20.2013-20:00:00 17.0883 12.20.2013-21:00:00 17.3272 12.20.2013-22:00:00 17.5100 12.20.2013-23:00:00 17.6493 12.21.2013-00:00:00 17.7669 12.21.2013-01:00:00 17.8809 12.21.2013-02:00:00 17.9406 12.21.2013-03:00:00 18.0094 12.21.2013-04:00:00 18.0981 12.21.2013-05:00:00 18.1741 12.21.2013-06:00:00 18.2103 12.21.2013-07:00:00 18.2410 12.21.2013-08:00:00 18.2772 12.21.2013-09:00:00 18.2971 12.21.2013-10:00:00 18.3225 12.21.2013-11:00:00 18.3569 12.21.2013-12:00:00 18.3804 12.21.2013-13:00:00 18.3949 12.21.2013-14:00:00 18.4057 12.21.2013-15:00:00 18.4184 12.21.2013-16:00:00 18.4401 12.21.2013-17:00:00 18.4455 12.21.2013-18:00:00 18.4510 12.21.2013-19:00:00 18.4510 12.21.2013-20:00:00 18.4510 12.21.2013-21:00:00 18.4347 12.21.2013-22:00:00 18.4473 12.21.2013-23:00:00 18.4564 12.22.2013-00:00:00 18.5233 12.22.2013-01:00:00 18.6374 12.22.2013-02:00:00 18.7532 12.22.2013-03:00:00 18.8708 12.22.2013-04:00:00 18.9414 12.22.2013-05:00:00 18.9957 12.22.2013-06:00:00 19.0029 12.22.2013-07:00:00 19.0174 12.22.2013-08:00:00 19.0337 12.22.2013-09:00:00 19.1187 12.22.2013-10:00:00 19.2110 12.22.2013-11:00:00 19.2725 12.22.2013-12:00:00 19.3431 12.22.2013-13:00:00 19.3902 12.22.2013-14:00:00 19.4209 12.22.2013-15:00:00 19.4553 12.22.2013-16:00:00 19.4770 12.22.2013-17:00:00 19.4951 12.22.2013-18:00:00 19.5042 12.22.2013-19:00:00 19.5241 12.22.2013-20:00:00 19.5295 12.22.2013-21:00:00 19.5711 12.22.2013-22:00:00 19.6091 12.22.2013-23:00:00 19.6634 12.23.2013-00:00:00 19.7376 12.23.2013-01:00:00 19.8172 12.23.2013-02:00:00 19.8950 12.23.2013-03:00:00 19.9330 12.23.2013-04:00:00 19.9837 12.23.2013-05:00:00 20.0706 12.23.2013-06:00:00 20.1013 12.23.2013-07:00:00 20.1574 12.23.2013-08:00:00 20.2389 12.23.2013-09:00:00 20.3330 12.23.2013-10:00:00 20.4922 12.23.2013-11:00:00 20.6949 12.23.2013-12:00:00 20.8017 12.23.2013-13:00:00 20.8632 12.23.2013-14:00:00 20.8741 12.23.2013-15:00:00 20.8849 12.23.2013-16:00:00 20.8759 12.23.2013-17:00:00 20.8741 12.23.2013-18:00:00 20.8650 12.23.2013-19:00:00 20.8433 12.23.2013-20:00:00 20.8487 12.23.2013-21:00:00 20.8379 12.23.2013-22:00:00 20.8306 12.23.2013-23:00:00 20.8125 12.24.2013-00:00:00 20.7818 12.24.2013-01:00:00 20.7600 12.24.2013-02:00:00 20.7401 12.24.2013-03:00:00 20.7275 12.24.2013-04:00:00 20.7094 12.24.2013-05:00:00 20.6858 12.24.2013-06:00:00 20.6840 12.24.2013-07:00:00 20.6497 12.24.2013-08:00:00 20.6261 12.24.2013-09:00:00 20.6044 12.24.2013-10:00:00 20.5827 12.24.2013-11:00:00 20.5592 12.24.2013-12:00:00 20.5375 12.24.2013-13:00:00 20.4995 12.24.2013-14:00:00 20.4832 12.24.2013-15:00:00 20.4397 12.24.2013-16:00:00 20.4216 12.24.2013-17:00:00 20.3782 12.24.2013-18:00:00 20.3456 12.24.2013-19:00:00 20.3004 12.24.2013-20:00:00 20.2696 12.24.2013-21:00:00 20.2389 12.24.2013-22:00:00 20.2081 12.24.2013-23:00:00 20.1683 12.25.2013-00:00:00 20.1285 12.25.2013-01:00:00 20.0742 12.25.2013-02:00:00 20.0416 12.25.2013-03:00:00 19.9855 12.25.2013-04:00:00 19.9330 12.25.2013-05:00:00 19.8896 12.25.2013-06:00:00 19.8498 12.25.2013-07:00:00 19.7919 12.25.2013-08:00:00 19.7611 12.25.2013-09:00:00 19.7068 12.25.2013-10:00:00 19.6562 12.25.2013-11:00:00 19.6145 12.25.2013-12:00:00 19.5693 12.25.2013-13:00:00 19.5313 12.25.2013-14:00:00 19.5114 12.25.2013-15:00:00 19.4716 12.25.2013-16:00:00 19.4318 12.25.2013-17:00:00 19.3974 12.25.2013-18:00:00 19.3594 12.25.2013-19:00:00 19.3087 12.25.2013-20:00:00 19.2834 12.25.2013-21:00:00 19.2345 12.25.2013-22:00:00 19.2056 12.25.2013-23:00:00 19.1730 12.26.2013-00:00:00 19.1350 12.26.2013-01:00:00 19.0898 12.26.2013-02:00:00 19.0445 12.26.2013-03:00:00 19.0138 12.26.2013-04:00:00 18.9794 12.26.2013-05:00:00 18.9468 12.26.2013-06:00:00 18.9034 12.26.2013-07:00:00 18.8636 12.26.2013-08:00:00 18.8455 12.26.2013-09:00:00 18.7966 12.26.2013-10:00:00 18.7514 12.26.2013-11:00:00 18.7097 12.26.2013-12:00:00 18.6754 12.26.2013-13:00:00 18.6193 12.26.2013-14:00:00 18.5903 12.26.2013-15:00:00 18.5432 12.26.2013-16:00:00 18.5161 12.26.2013-17:00:00 18.4636 12.26.2013-18:00:00 18.4329 12.26.2013-19:00:00 18.3894 12.26.2013-20:00:00 18.3532 12.26.2013-21:00:00 18.3008 12.26.2013-22:00:00 18.2646 12.26.2013-23:00:00 18.2356 12.27.2013-00:00:00 18.2012 12.27.2013-01:00:00 18.1650 12.27.2013-02:00:00 18.1325 12.27.2013-03:00:00 18.1035 12.27.2013-04:00:00 18.0673 12.27.2013-05:00:00 18.0203 12.27.2013-06:00:00 17.9805 12.27.2013-07:00:00 17.9461 12.27.2013-08:00:00 17.9026 12.27.2013-09:00:00 17.8610 12.27.2013-10:00:00 17.8284 12.27.2013-11:00:00 17.8303 12.27.2013-12:00:00 17.9660 12.27.2013-13:00:00 18.0945 12.27.2013-14:00:00 18.1723 12.27.2013-15:00:00 18.1940 12.27.2013-16:00:00 18.2573 12.27.2013-17:00:00 18.2935 12.27.2013-18:00:00 18.3351 12.27.2013-19:00:00 18.3786 12.27.2013-20:00:00 18.4057 12.27.2013-21:00:00 18.4238 12.27.2013-22:00:00 18.4347 12.27.2013-23:00:00 18.4618 12.28.2013-00:00:00 18.4636 12.28.2013-01:00:00 18.4745 12.28.2013-02:00:00 18.4962 12.28.2013-03:00:00 18.4908 12.28.2013-04:00:00 18.5016 12.28.2013-05:00:00 18.5052 12.28.2013-06:00:00 18.5089 12.28.2013-07:00:00 18.4944 12.28.2013-08:00:00 18.4709 12.28.2013-09:00:00 18.4546 12.28.2013-10:00:00 18.4455 12.28.2013-11:00:00 18.4383 12.28.2013-12:00:00 18.4329 12.28.2013-13:00:00 18.4256 12.28.2013-14:00:00 18.4148 12.28.2013-15:00:00 18.3912 12.28.2013-16:00:00 18.3876 12.28.2013-17:00:00 18.3695 12.28.2013-18:00:00 18.3569 12.28.2013-19:00:00 18.3333 12.28.2013-20:00:00 18.3134 12.28.2013-21:00:00 18.2917 12.28.2013-22:00:00 18.2790 12.28.2013-23:00:00 18.2501 12.29.2013-00:00:00 18.2302 12.29.2013-01:00:00 18.2048 12.29.2013-02:00:00 18.1614 12.29.2013-03:00:00 18.1288 12.29.2013-04:00:00 18.1017 12.29.2013-05:00:00 18.0746 12.29.2013-06:00:00 18.0438 12.29.2013-07:00:00 18.0239 12.29.2013-08:00:00 18.0094 12.29.2013-09:00:00 18.0058 12.29.2013-10:00:00 17.9895 12.29.2013-11:00:00 17.9606 12.29.2013-12:00:00 17.9425 12.29.2013-13:00:00 17.9045 12.29.2013-14:00:00 17.8664 12.29.2013-15:00:00 17.8411 12.29.2013-16:00:00 17.8140 12.29.2013-17:00:00 17.7760 12.29.2013-18:00:00 17.7452 12.29.2013-19:00:00 17.7144 12.29.2013-20:00:00 17.6891 12.29.2013-21:00:00 17.6529 12.29.2013-22:00:00 17.6294 12.29.2013-23:00:00 17.5986 12.30.2013-00:00:00 17.5679 12.30.2013-01:00:00 17.5335 12.30.2013-02:00:00 17.4792 12.30.2013-03:00:00 17.4520 12.30.2013-04:00:00 17.4285 12.30.2013-05:00:00 17.3923 12.30.2013-06:00:00 17.3742 12.30.2013-07:00:00 17.3417 12.30.2013-08:00:00 17.3471 12.30.2013-09:00:00 17.3417 12.30.2013-10:00:00 17.3851 12.30.2013-11:00:00 17.4122 12.30.2013-12:00:00 17.4339 12.30.2013-13:00:00 17.4448 12.30.2013-14:00:00 17.4828 12.30.2013-15:00:00 17.4828 12.30.2013-16:00:00 17.4846 12.30.2013-17:00:00 17.4502 12.30.2013-18:00:00 17.4502 12.30.2013-19:00:00 17.4339 12.30.2013-20:00:00 17.4231 12.30.2013-21:00:00 17.4032 12.30.2013-22:00:00 17.4032 12.30.2013-23:00:00 17.3869 12.31.2013-00:00:00 17.3724 12.31.2013-01:00:00 17.3489 12.31.2013-02:00:00 17.3417 12.31.2013-03:00:00 17.3181 12.31.2013-04:00:00 17.3145 12.31.2013-05:00:00 17.2964 12.31.2013-06:00:00 17.2783 12.31.2013-07:00:00 17.2620 12.31.2013-08:00:00 17.2512 12.31.2013-09:00:00 17.2222 12.31.2013-10:00:00 17.2548 12.31.2013-11:00:00 17.2892 12.31.2013-12:00:00 17.3091 12.31.2013-13:00:00 17.3073 12.31.2013-14:00:00 17.3000 12.31.2013-15:00:00 17.2892 12.31.2013-16:00:00 17.2928 12.31.2013-17:00:00 17.2765 12.31.2013-18:00:00 17.2711 12.31.2013-19:00:00 17.2584 12.31.2013-20:00:00 17.2512 12.31.2013-21:00:00 17.2421 12.31.2013-22:00:00 17.2222 12.31.2013-23:00:00 17.2059 01.01.2014-00:00:00 17.2096 01.01.2014-01:00:00 17.1951 01.01.2014-02:00:00 17.1896 01.01.2014-03:00:00 17.1716 01.01.2014-04:00:00 17.1661 01.01.2014-05:00:00 17.1408 01.01.2014-06:00:00 17.1173 01.01.2014-07:00:00 17.0937 01.01.2014-08:00:00 17.0775 01.01.2014-09:00:00 17.0521 01.01.2014-10:00:00 17.0358 01.01.2014-11:00:00 17.0051 01.01.2014-12:00:00 16.9852 01.01.2014-13:00:00 16.9689 01.01.2014-14:00:00 16.9435 01.01.2014-15:00:00 16.9200 01.01.2014-16:00:00 16.8892 01.01.2014-17:00:00 16.8585 01.01.2014-18:00:00 16.8512 01.01.2014-19:00:00 16.8277 01.01.2014-20:00:00 16.8114 01.01.2014-21:00:00 16.7861 01.01.2014-22:00:00 16.7680 01.01.2014-23:00:00 16.7535 01.02.2014-00:00:00 16.7354 01.02.2014-01:00:00 16.7119 01.02.2014-02:00:00 16.7047 01.02.2014-03:00:00 16.6739 01.02.2014-04:00:00 16.6594 01.02.2014-05:00:00 16.6341 01.02.2014-06:00:00 16.6124 01.02.2014-07:00:00 16.5762 01.02.2014-08:00:00 16.5635 01.02.2014-09:00:00 16.5382 01.02.2014-10:00:00 16.5201 01.02.2014-11:00:00 16.4893 01.02.2014-12:00:00 16.4694 01.02.2014-13:00:00 16.4332 01.02.2014-14:00:00 16.4025 01.02.2014-15:00:00 16.3898 01.02.2014-16:00:00 16.4314 01.02.2014-17:00:00 16.5056 01.02.2014-18:00:00 16.6323 01.02.2014-19:00:00 16.7535 01.02.2014-20:00:00 16.8368 01.02.2014-21:00:00 16.9779 01.02.2014-22:00:00 17.0793 01.02.2014-23:00:00 17.1426 01.03.2014-00:00:00 17.2132 01.03.2014-01:00:00 17.2620 01.03.2014-02:00:00 17.3109 01.03.2014-03:00:00 17.3507 01.03.2014-04:00:00 17.4177 01.03.2014-05:00:00 17.4394 01.03.2014-06:00:00 17.4792 01.03.2014-07:00:00 17.5100 01.03.2014-08:00:00 17.5588 01.03.2014-09:00:00 17.5968 01.03.2014-10:00:00 17.6113 01.03.2014-11:00:00 17.6348 01.03.2014-12:00:00 17.6511 01.03.2014-13:00:00 17.6728 01.03.2014-14:00:00 17.6710 01.03.2014-15:00:00 17.6891 01.03.2014-16:00:00 17.6819 01.03.2014-17:00:00 17.6801 01.03.2014-18:00:00 17.6837 01.03.2014-19:00:00 17.6801 01.03.2014-20:00:00 17.6782 01.03.2014-21:00:00 17.6710 01.03.2014-22:00:00 17.6620 01.03.2014-23:00:00 17.6493 01.04.2014-00:00:00 17.6366 01.04.2014-01:00:00 17.6258 01.04.2014-02:00:00 17.6077 01.04.2014-03:00:00 17.5950 01.04.2014-04:00:00 17.5751 01.04.2014-05:00:00 17.5570 01.04.2014-06:00:00 17.5371 01.04.2014-07:00:00 17.5136 01.04.2014-08:00:00 17.5063 01.04.2014-09:00:00 17.4810 01.04.2014-10:00:00 17.4611 01.04.2014-11:00:00 17.4376 01.04.2014-12:00:00 17.4303 01.04.2014-13:00:00 17.3869 01.04.2014-14:00:00 17.3688 01.04.2014-15:00:00 17.3380 01.04.2014-16:00:00 17.3163 01.04.2014-17:00:00 17.2783 01.04.2014-18:00:00 17.2476 01.04.2014-19:00:00 17.2204 01.04.2014-20:00:00 17.1860 01.04.2014-21:00:00 17.1408 01.04.2014-22:00:00 17.1136 01.04.2014-23:00:00 17.0901 01.05.2014-00:00:00 17.0557 01.05.2014-01:00:00 17.0358 01.05.2014-02:00:00 16.9906 01.05.2014-03:00:00 16.9616 01.05.2014-04:00:00 16.9327 01.05.2014-05:00:00 16.9055 01.05.2014-06:00:00 16.8802 01.05.2014-07:00:00 16.8531 01.05.2014-08:00:00 16.8223 01.05.2014-09:00:00 16.7952 01.05.2014-10:00:00 16.7789 01.05.2014-11:00:00 16.7553 01.05.2014-12:00:00 16.7318 01.05.2014-13:00:00 16.7083 01.05.2014-14:00:00 16.6739 01.05.2014-15:00:00 16.6468 01.05.2014-16:00:00 16.6178 01.05.2014-17:00:00 16.5870 01.05.2014-18:00:00 16.5671 01.05.2014-19:00:00 16.5382 01.05.2014-20:00:00 16.5074 01.05.2014-21:00:00 16.4821 01.05.2014-22:00:00 16.4658 01.05.2014-23:00:00 16.4441 01.06.2014-00:00:00 16.4278 01.06.2014-01:00:00 16.4043 01.06.2014-02:00:00 16.3844 01.06.2014-03:00:00 16.3482 01.06.2014-04:00:00 16.3228 01.06.2014-05:00:00 16.3011 01.06.2014-06:00:00 16.2776 01.06.2014-07:00:00 16.2486 01.06.2014-08:00:00 16.2324 01.06.2014-09:00:00 16.2070 01.06.2014-10:00:00 16.1835 01.06.2014-11:00:00 16.1545 01.06.2014-12:00:00 16.1256 01.06.2014-13:00:00 16.1075 01.06.2014-14:00:00 16.0840 01.06.2014-15:00:00 16.0604 01.06.2014-16:00:00 16.0351 01.06.2014-17:00:00 16.0007 01.06.2014-18:00:00 15.9808 01.06.2014-19:00:00 15.9700 01.06.2014-20:00:00 15.9609 01.06.2014-21:00:00 15.9464 01.06.2014-22:00:00 15.9211 01.06.2014-23:00:00 15.8903 01.07.2014-00:00:00 15.8686 01.07.2014-01:00:00 15.8523 01.07.2014-02:00:00 15.8360 01.07.2014-03:00:00 15.8342 01.07.2014-04:00:00 15.8469 01.07.2014-05:00:00 15.8759 01.07.2014-06:00:00 15.9229 01.07.2014-07:00:00 15.9482 01.07.2014-08:00:00 15.9446 01.07.2014-09:00:00 15.9374 01.07.2014-10:00:00 15.9482 01.07.2014-11:00:00 15.9464 01.07.2014-12:00:00 15.9537 01.07.2014-13:00:00 15.9482 01.07.2014-14:00:00 15.9682 01.07.2014-15:00:00 16.0550 01.07.2014-16:00:00 16.1636 01.07.2014-17:00:00 16.2414 01.07.2014-18:00:00 16.2722 01.07.2014-19:00:00 16.2903 01.07.2014-20:00:00 16.3120 01.07.2014-21:00:00 16.3373 01.07.2014-22:00:00 16.3771 01.07.2014-23:00:00 16.3970 01.08.2014-00:00:00 16.4187 01.08.2014-01:00:00 16.4368 01.08.2014-02:00:00 16.4531 01.08.2014-03:00:00 16.4604 01.08.2014-04:00:00 16.4712 01.08.2014-05:00:00 16.4875 01.08.2014-06:00:00 16.5074 01.08.2014-07:00:00 16.5418 01.08.2014-08:00:00 16.5997 01.08.2014-09:00:00 16.6576 01.08.2014-10:00:00 16.6667 01.08.2014-11:00:00 16.7047 01.08.2014-12:00:00 16.7626 01.08.2014-13:00:00 16.8332 01.08.2014-14:00:00 16.9399 01.08.2014-15:00:00 17.0177 01.08.2014-16:00:00 17.0793 01.08.2014-17:00:00 17.2403 01.08.2014-18:00:00 17.3778 01.08.2014-19:00:00 17.4828 01.08.2014-20:00:00 17.6565 01.08.2014-21:00:00 17.8104 01.08.2014-22:00:00 18.0022 01.08.2014-23:00:00 18.1759 01.09.2014-00:00:00 18.3008 01.09.2014-01:00:00 18.4528 01.09.2014-02:00:00 18.5396 01.09.2014-03:00:00 18.6211 01.09.2014-04:00:00 18.6880 01.09.2014-05:00:00 18.7441 01.09.2014-06:00:00 18.7821 01.09.2014-07:00:00 18.8165 01.09.2014-08:00:00 18.8491 01.09.2014-09:00:00 18.8798 01.09.2014-10:00:00 18.8979 01.09.2014-11:00:00 18.9178 01.09.2014-12:00:00 18.9377 01.09.2014-13:00:00 18.9631 01.09.2014-14:00:00 18.9595 01.09.2014-15:00:00 18.9830 01.09.2014-16:00:00 19.0011 01.09.2014-17:00:00 19.0282 01.09.2014-18:00:00 19.0735 01.09.2014-19:00:00 19.1024 01.09.2014-20:00:00 19.1115 01.09.2014-21:00:00 19.1621 01.09.2014-22:00:00 19.2255 01.09.2014-23:00:00 19.2780 01.10.2014-00:00:00 19.3087 01.10.2014-01:00:00 19.3087 01.10.2014-02:00:00 19.3033 01.10.2014-03:00:00 19.3051 01.10.2014-04:00:00 19.3033 01.10.2014-05:00:00 19.3087 01.10.2014-06:00:00 19.3051 01.10.2014-07:00:00 19.3160 01.10.2014-08:00:00 19.3051 01.10.2014-09:00:00 19.3123 01.10.2014-10:00:00 19.3160 01.10.2014-11:00:00 19.3503 01.10.2014-12:00:00 19.4083 01.10.2014-13:00:00 19.4806 01.10.2014-14:00:00 19.5476 01.10.2014-15:00:00 19.5910 01.10.2014-16:00:00 19.5983 01.10.2014-17:00:00 19.6037 01.10.2014-18:00:00 19.5910 01.10.2014-19:00:00 19.5965 01.10.2014-20:00:00 19.6326 01.10.2014-21:00:00 19.7557 01.10.2014-22:00:00 19.8389 01.10.2014-23:00:00 19.9421 01.11.2014-00:00:00 20.0054 01.11.2014-01:00:00 20.1375 01.11.2014-02:00:00 20.2316 01.11.2014-03:00:00 20.3782 01.11.2014-04:00:00 20.5429 01.11.2014-05:00:00 20.7926 01.11.2014-06:00:00 20.9772 01.11.2014-07:00:00 21.0586 01.11.2014-08:00:00 21.0930 01.11.2014-09:00:00 21.1419 01.11.2014-10:00:00 21.1618 01.11.2014-11:00:00 21.1998 01.11.2014-12:00:00 21.2251 01.11.2014-13:00:00 21.2541 01.11.2014-14:00:00 21.2830 01.11.2014-15:00:00 21.3771 01.11.2014-16:00:00 21.4821 01.11.2014-17:00:00 21.5454 01.11.2014-18:00:00 21.5816 01.11.2014-19:00:00 21.5870 01.11.2014-20:00:00 21.5653 01.11.2014-21:00:00 21.5689 01.11.2014-22:00:00 21.5744 01.11.2014-23:00:00 21.5744 01.12.2014-00:00:00 21.5635 01.12.2014-01:00:00 21.5599 01.12.2014-02:00:00 21.5508 01.12.2014-03:00:00 21.5346 01.12.2014-04:00:00 21.5074 01.12.2014-05:00:00 21.5074 01.12.2014-06:00:00 21.4948 01.12.2014-07:00:00 21.5454 01.12.2014-08:00:00 21.6015 01.12.2014-09:00:00 21.6323 01.12.2014-10:00:00 21.6540 01.12.2014-11:00:00 21.6594 01.12.2014-12:00:00 21.6431 01.12.2014-13:00:00 21.6359 01.12.2014-14:00:00 21.6341 01.12.2014-15:00:00 21.6413 01.12.2014-16:00:00 21.6341 01.12.2014-17:00:00 21.6811 01.12.2014-18:00:00 21.7210 01.12.2014-19:00:00 21.7427 01.12.2014-20:00:00 21.7282 01.12.2014-21:00:00 21.7372 01.12.2014-22:00:00 21.7517 01.12.2014-23:00:00 21.7734 01.13.2014-00:00:00 21.7590 01.13.2014-01:00:00 21.7626 01.13.2014-02:00:00 21.7499 01.13.2014-03:00:00 21.7499 01.13.2014-04:00:00 21.7300 01.13.2014-05:00:00 21.7336 01.13.2014-06:00:00 21.7191 01.13.2014-07:00:00 21.7228 01.13.2014-08:00:00 21.6974 01.13.2014-09:00:00 21.6920 01.13.2014-10:00:00 21.6667 01.13.2014-11:00:00 21.6540 01.13.2014-12:00:00 21.6305 01.13.2014-13:00:00 21.6196 01.13.2014-14:00:00 21.5870 01.13.2014-15:00:00 21.5744 01.13.2014-16:00:00 21.5400 01.13.2014-17:00:00 21.5309 01.13.2014-18:00:00 21.5056 01.13.2014-19:00:00 21.4948 01.13.2014-20:00:00 21.4748 01.13.2014-21:00:00 21.4622 01.13.2014-22:00:00 21.4350 01.13.2014-23:00:00 21.4097 01.14.2014-00:00:00 21.3826 01.14.2014-01:00:00 21.3608 01.14.2014-02:00:00 21.3120 01.14.2014-03:00:00 21.2812 01.14.2014-04:00:00 21.2577 01.14.2014-05:00:00 21.2305 01.14.2014-06:00:00 21.1907 01.14.2014-07:00:00 21.1564 01.14.2014-08:00:00 21.1292 01.14.2014-09:00:00 21.0894 01.14.2014-10:00:00 21.0405 01.14.2014-11:00:00 20.9989 01.14.2014-12:00:00 20.9609 01.14.2014-13:00:00 20.9193 01.14.2014-14:00:00 20.8704 01.14.2014-15:00:00 20.8360 01.14.2014-16:00:00 20.7872 01.14.2014-17:00:00 20.7456 01.14.2014-18:00:00 20.7003 01.14.2014-19:00:00 20.6659 01.14.2014-20:00:00 20.6080 01.14.2014-21:00:00 20.5592 01.14.2014-22:00:00 20.5139 01.14.2014-23:00:00 20.4596 01.15.2014-00:00:00 20.4180 01.15.2014-01:00:00 20.3764 01.15.2014-02:00:00 20.3239 01.15.2014-03:00:00 20.2859 01.15.2014-04:00:00 20.2570 01.15.2014-05:00:00 20.2063 01.15.2014-06:00:00 20.1611 01.15.2014-07:00:00 20.1158 01.15.2014-08:00:00 20.0742 01.15.2014-09:00:00 20.0308 01.15.2014-10:00:00 19.9819 01.15.2014-11:00:00 19.9294 01.15.2014-12:00:00 19.8987 01.15.2014-13:00:00 19.8444 01.15.2014-14:00:00 19.7937 01.15.2014-15:00:00 19.7394 01.15.2014-16:00:00 19.7032 01.15.2014-17:00:00 19.6725 01.15.2014-18:00:00 19.6526 01.15.2014-19:00:00 19.6037 01.15.2014-20:00:00 19.5874 01.15.2014-21:00:00 19.5476 01.15.2014-22:00:00 19.5060 01.15.2014-23:00:00 19.4716 01.16.2014-00:00:00 19.4300 01.16.2014-01:00:00 19.3739 01.16.2014-02:00:00 19.3540 01.16.2014-03:00:00 19.3123 01.16.2014-04:00:00 19.2635 01.16.2014-05:00:00 19.2237 01.16.2014-06:00:00 19.1839 01.16.2014-07:00:00 19.1477 01.16.2014-08:00:00 19.1097 01.16.2014-09:00:00 19.0680 01.16.2014-10:00:00 19.0300 01.16.2014-11:00:00 18.9830 01.16.2014-12:00:00 18.9341 01.16.2014-13:00:00 18.8979 01.16.2014-14:00:00 18.8509 01.16.2014-15:00:00 18.7875 01.16.2014-16:00:00 18.7495 01.16.2014-17:00:00 18.7152 01.16.2014-18:00:00 18.6844 01.16.2014-19:00:00 18.6392 01.16.2014-20:00:00 18.5975 01.16.2014-21:00:00 18.5523 01.16.2014-22:00:00 18.5089 01.16.2014-23:00:00 18.4654 01.17.2014-00:00:00 18.4292 01.17.2014-01:00:00 18.3876 01.17.2014-02:00:00 18.3406 01.17.2014-03:00:00 18.2971 01.17.2014-04:00:00 18.2736 01.17.2014-05:00:00 18.2121 01.17.2014-06:00:00 18.1868 01.17.2014-07:00:00 18.1451 01.17.2014-08:00:00 18.1126 01.17.2014-09:00:00 18.0547 01.17.2014-10:00:00 18.0130 01.17.2014-11:00:00 17.9624 01.17.2014-12:00:00 17.9406 01.17.2014-13:00:00 17.9008 01.17.2014-14:00:00 17.8737 01.17.2014-15:00:00 17.8375 01.17.2014-16:00:00 17.8122 01.17.2014-17:00:00 17.7778 01.17.2014-18:00:00 17.7506 01.17.2014-19:00:00 17.7018 01.17.2014-20:00:00 17.6873 01.17.2014-21:00:00 17.6511 01.17.2014-22:00:00 17.6258 01.17.2014-23:00:00 17.5932 01.18.2014-00:00:00 17.5697 01.18.2014-01:00:00 17.5262 01.18.2014-02:00:00 17.4955 01.18.2014-03:00:00 17.4593 01.18.2014-04:00:00 17.4412 01.18.2014-05:00:00 17.4140 01.18.2014-06:00:00 17.4104 01.18.2014-07:00:00 17.3688 01.18.2014-08:00:00 17.3435 01.18.2014-09:00:00 17.3199 01.18.2014-10:00:00 17.3037 01.18.2014-11:00:00 17.2747 01.18.2014-12:00:00 17.2439 01.18.2014-13:00:00 17.2168 01.18.2014-14:00:00 17.1915 01.18.2014-15:00:00 17.1661 01.18.2014-16:00:00 17.1480 01.18.2014-17:00:00 17.0992 01.18.2014-18:00:00 17.0684 01.18.2014-19:00:00 17.0286 01.18.2014-20:00:00 17.0123 01.18.2014-21:00:00 16.9779 01.18.2014-22:00:00 16.9616 01.18.2014-23:00:00 16.9309 01.19.2014-00:00:00 16.9110 01.19.2014-01:00:00 16.9001 01.19.2014-02:00:00 16.8712 01.19.2014-03:00:00 16.8241 01.19.2014-04:00:00 16.8096 01.19.2014-05:00:00 16.7807 01.19.2014-06:00:00 16.7608 01.19.2014-07:00:00 16.7445 01.19.2014-08:00:00 16.7191 01.19.2014-09:00:00 16.6974 01.19.2014-10:00:00 16.6649 01.19.2014-11:00:00 16.6269 01.19.2014-12:00:00 16.6124 01.19.2014-13:00:00 16.5816 01.19.2014-14:00:00 16.5653 01.19.2014-15:00:00 16.5472 01.19.2014-16:00:00 16.5165 01.19.2014-17:00:00 16.4839 01.19.2014-18:00:00 16.4459 01.19.2014-19:00:00 16.4206 01.19.2014-20:00:00 16.3952 01.19.2014-21:00:00 16.3717 01.19.2014-22:00:00 16.3446 01.19.2014-23:00:00 16.3120 01.20.2014-00:00:00 16.2921 01.20.2014-01:00:00 16.2649 01.20.2014-02:00:00 16.2305 01.20.2014-03:00:00 16.2016 01.20.2014-04:00:00 16.1763 01.20.2014-05:00:00 16.1473 01.20.2014-06:00:00 16.1256 01.20.2014-07:00:00 16.1075 01.20.2014-08:00:00 16.0876 01.20.2014-09:00:00 16.0550 01.20.2014-10:00:00 16.0188 01.20.2014-11:00:00 15.9917 01.20.2014-12:00:00 15.9808 01.20.2014-13:00:00 15.9410 01.20.2014-14:00:00 15.9229 01.20.2014-15:00:00 15.8976 01.20.2014-16:00:00 15.8596 01.20.2014-17:00:00 15.8270 01.20.2014-18:00:00 15.8161 01.20.2014-19:00:00 15.7926 01.20.2014-20:00:00 15.7727 01.20.2014-21:00:00 15.7528 01.20.2014-22:00:00 15.7383 01.20.2014-23:00:00 15.7202 01.21.2014-00:00:00 15.6967 01.21.2014-01:00:00 15.6858 01.21.2014-02:00:00 15.6569 01.21.2014-03:00:00 15.6352 01.21.2014-04:00:00 15.5936 01.21.2014-05:00:00 15.5755 01.21.2014-06:00:00 15.5610 01.21.2014-07:00:00 15.5411 01.21.2014-08:00:00 15.5248 01.21.2014-09:00:00 15.5085 01.21.2014-10:00:00 15.4705 01.21.2014-11:00:00 15.4452 01.21.2014-12:00:00 15.4216 01.21.2014-13:00:00 15.3909 01.21.2014-14:00:00 15.3655 01.21.2014-15:00:00 15.3511 01.21.2014-16:00:00 15.3221 01.21.2014-17:00:00 15.3058 01.21.2014-18:00:00 15.2950 01.21.2014-19:00:00 15.2696 01.21.2014-20:00:00 15.2479 01.21.2014-21:00:00 15.2280 01.21.2014-22:00:00 15.2009 01.21.2014-23:00:00 15.1828 01.22.2014-00:00:00 15.1683 01.22.2014-01:00:00 15.1574 01.22.2014-02:00:00 15.1375 01.22.2014-03:00:00 15.1158 01.22.2014-04:00:00 15.0977 01.22.2014-05:00:00 15.0760 01.22.2014-06:00:00 15.0597 01.22.2014-07:00:00 15.0416 01.22.2014-08:00:00 15.0235 01.22.2014-09:00:00 15.0018 01.22.2014-10:00:00 14.9747 01.22.2014-11:00:00 14.9493 01.22.2014-12:00:00 14.9294 01.22.2014-13:00:00 14.9149 01.22.2014-14:00:00 14.8969 01.22.2014-15:00:00 14.8824 01.22.2014-16:00:00 14.8679 01.22.2014-17:00:00 14.8498 01.22.2014-18:00:00 14.8389 01.22.2014-19:00:00 14.8281 01.22.2014-20:00:00 14.8154 01.22.2014-21:00:00 14.8009 01.22.2014-22:00:00 14.7919 01.22.2014-23:00:00 14.7684 01.23.2014-00:00:00 14.7430 01.23.2014-01:00:00 14.7286 01.23.2014-02:00:00 14.7050 01.23.2014-03:00:00 14.6887 01.23.2014-04:00:00 14.6706 01.23.2014-05:00:00 14.6381 01.23.2014-06:00:00 14.6109 01.23.2014-07:00:00 14.6019 01.23.2014-08:00:00 14.5874 01.23.2014-09:00:00 14.5675 01.23.2014-10:00:00 14.5603 01.23.2014-11:00:00 14.5404 01.23.2014-12:00:00 14.5313 01.23.2014-13:00:00 14.5150 01.23.2014-14:00:00 14.4987 01.23.2014-15:00:00 14.4770 01.23.2014-16:00:00 14.4625 01.23.2014-17:00:00 14.4408 01.23.2014-18:00:00 14.4209 01.23.2014-19:00:00 14.4083 01.23.2014-20:00:00 14.3956 01.23.2014-21:00:00 14.3829 01.23.2014-22:00:00 14.3666 01.23.2014-23:00:00 14.3467 01.24.2014-00:00:00 14.3377 01.24.2014-01:00:00 14.3286 01.24.2014-02:00:00 14.3087 01.24.2014-03:00:00 14.3051 01.24.2014-04:00:00 14.2924 01.24.2014-05:00:00 14.2725 01.24.2014-06:00:00 14.2490 01.24.2014-07:00:00 14.2327 01.24.2014-08:00:00 14.2146 01.24.2014-09:00:00 14.1983 01.24.2014-10:00:00 14.1784 01.24.2014-11:00:00 14.1621 01.24.2014-12:00:00 14.1422 01.24.2014-13:00:00 14.1223 01.24.2014-14:00:00 14.1042 01.24.2014-15:00:00 14.0952 01.24.2014-16:00:00 14.0807 01.24.2014-17:00:00 14.0536 01.24.2014-18:00:00 14.0463 01.24.2014-19:00:00 14.0337 01.24.2014-20:00:00 14.0192 01.24.2014-21:00:00 14.0047 01.24.2014-22:00:00 13.9884 01.24.2014-23:00:00 13.9758 01.25.2014-00:00:00 13.9558 01.25.2014-01:00:00 13.9468 01.25.2014-02:00:00 13.9414 01.25.2014-03:00:00 13.9269 01.25.2014-04:00:00 13.9088 01.25.2014-05:00:00 13.8997 01.25.2014-06:00:00 13.8853 01.25.2014-07:00:00 13.8672 01.25.2014-08:00:00 13.8473 01.25.2014-09:00:00 13.8436 01.25.2014-10:00:00 13.8237 01.25.2014-11:00:00 13.8002 01.25.2014-12:00:00 13.7894 01.25.2014-13:00:00 13.7713 01.25.2014-14:00:00 13.7568 01.25.2014-15:00:00 13.7405 01.25.2014-16:00:00 13.7242 01.25.2014-17:00:00 13.7134 01.25.2014-18:00:00 13.7007 01.25.2014-19:00:00 13.6844 01.25.2014-20:00:00 13.6826 01.25.2014-21:00:00 13.6754 01.25.2014-22:00:00 13.6645 01.25.2014-23:00:00 13.6591 01.26.2014-00:00:00 13.6482 01.26.2014-01:00:00 13.6337 01.26.2014-02:00:00 13.6265 01.26.2014-03:00:00 13.6102 01.26.2014-04:00:00 13.5975 01.26.2014-05:00:00 13.5867 01.26.2014-06:00:00 13.5758 01.26.2014-07:00:00 13.5632 01.26.2014-08:00:00 13.5559 01.26.2014-09:00:00 13.5469 01.26.2014-10:00:00 13.5288 01.26.2014-11:00:00 13.5107 01.26.2014-12:00:00 13.4980 01.26.2014-13:00:00 13.4835 01.26.2014-14:00:00 13.4691 01.26.2014-15:00:00 13.4600 01.26.2014-16:00:00 13.4491 01.26.2014-17:00:00 13.4437 01.26.2014-18:00:00 13.4256 01.26.2014-19:00:00 13.4220 01.26.2014-20:00:00 13.4184 01.26.2014-21:00:00 13.4130 01.26.2014-22:00:00 13.4075 01.26.2014-23:00:00 13.3931 01.27.2014-00:00:00 13.3876 01.27.2014-01:00:00 13.3695 01.27.2014-02:00:00 13.3605 01.27.2014-03:00:00 13.3424 01.27.2014-04:00:00 13.3279 01.27.2014-05:00:00 13.3189 01.27.2014-06:00:00 13.3026 01.27.2014-07:00:00 13.2881 01.27.2014-08:00:00 13.2718 01.27.2014-09:00:00 13.2664 01.27.2014-10:00:00 13.2555 01.27.2014-11:00:00 13.2501 01.27.2014-12:00:00 13.2356 01.27.2014-13:00:00 13.2229 01.27.2014-14:00:00 13.2157 01.27.2014-15:00:00 13.2103 01.27.2014-16:00:00 13.2030 01.27.2014-17:00:00 13.1940 01.27.2014-18:00:00 13.1831 01.27.2014-19:00:00 13.1795 01.27.2014-20:00:00 13.1723 01.27.2014-21:00:00 13.1560 01.27.2014-22:00:00 13.1524 01.27.2014-23:00:00 13.1451 01.28.2014-00:00:00 13.1379 01.28.2014-01:00:00 13.1307 01.28.2014-02:00:00 13.1234 01.28.2014-03:00:00 13.1198 01.28.2014-04:00:00 13.1144 01.28.2014-05:00:00 13.1089 01.28.2014-06:00:00 13.1162 01.28.2014-07:00:00 13.1198 01.28.2014-08:00:00 13.1288 01.28.2014-09:00:00 13.1596 01.28.2014-10:00:00 13.2664 01.28.2014-11:00:00 13.3894 01.28.2014-12:00:00 13.4473 01.28.2014-13:00:00 13.4926 01.28.2014-14:00:00 13.5505 01.28.2014-15:00:00 13.5993 01.28.2014-16:00:00 13.6482 01.28.2014-17:00:00 13.6717 01.28.2014-18:00:00 13.7369 01.28.2014-19:00:00 13.7894 01.28.2014-20:00:00 13.7984 01.28.2014-21:00:00 13.8093 01.28.2014-22:00:00 13.8455 01.28.2014-23:00:00 13.9070 01.29.2014-00:00:00 13.9649 01.29.2014-01:00:00 14.0029 01.29.2014-02:00:00 14.0481 01.29.2014-03:00:00 14.0843 01.29.2014-04:00:00 14.1187 01.29.2014-05:00:00 14.1549 01.29.2014-06:00:00 14.2599 01.29.2014-07:00:00 14.4770 01.29.2014-08:00:00 14.7322 01.29.2014-09:00:00 15.0145 01.29.2014-10:00:00 15.2497 01.29.2014-11:00:00 15.5936 01.29.2014-12:00:00 15.7854 01.29.2014-13:00:00 15.9193 01.29.2014-14:00:00 16.0749 01.29.2014-15:00:00 16.2939 01.29.2014-16:00:00 16.4803 01.29.2014-17:00:00 16.7789 01.29.2014-18:00:00 17.1788 01.29.2014-19:00:00 17.5443 01.29.2014-20:00:00 17.8411 01.29.2014-21:00:00 18.0492 01.29.2014-22:00:00 18.2211 01.29.2014-23:00:00 18.3080 01.30.2014-00:00:00 18.3985 01.30.2014-01:00:00 18.5125 01.30.2014-02:00:00 18.6084 01.30.2014-03:00:00 18.6916 01.30.2014-04:00:00 18.7604 01.30.2014-05:00:00 18.8075 01.30.2014-06:00:00 18.8599 01.30.2014-07:00:00 18.9649 01.30.2014-08:00:00 19.0789 01.30.2014-09:00:00 19.2038 01.30.2014-10:00:00 19.3051 01.30.2014-11:00:00 19.4046 01.30.2014-12:00:00 19.4879 01.30.2014-13:00:00 19.5747 01.30.2014-14:00:00 19.7032 01.30.2014-15:00:00 19.8661 01.30.2014-16:00:00 19.9891 01.30.2014-17:00:00 20.0851 01.30.2014-18:00:00 20.1357 01.30.2014-19:00:00 20.1683 01.30.2014-20:00:00 20.2027 01.30.2014-21:00:00 20.2262 01.30.2014-22:00:00 20.2425 01.30.2014-23:00:00 20.2425 01.31.2014-00:00:00 20.2298 01.31.2014-01:00:00 20.2371 01.31.2014-02:00:00 20.2316 01.31.2014-03:00:00 20.2063 01.31.2014-04:00:00 20.2063 01.31.2014-05:00:00 20.1828 01.31.2014-06:00:00 20.1701 01.31.2014-07:00:00 20.1683 01.31.2014-08:00:00 20.1629 01.31.2014-09:00:00 20.1502 01.31.2014-10:00:00 20.1430 01.31.2014-11:00:00 20.1448 01.31.2014-12:00:00 20.1466 01.31.2014-13:00:00 20.1466 01.31.2014-14:00:00 20.1249 01.31.2014-15:00:00 20.1194 01.31.2014-16:00:00 20.0977 01.31.2014-17:00:00 20.0814 01.31.2014-18:00:00 20.0452 01.31.2014-19:00:00 20.0181 01.31.2014-20:00:00 19.9765 01.31.2014-21:00:00 19.9620 01.31.2014-22:00:00 19.9149 01.31.2014-23:00:00 19.8860 02.01.2014-00:00:00 19.8570 02.01.2014-01:00:00 19.8227 02.01.2014-02:00:00 19.7847 02.01.2014-03:00:00 19.7593 02.01.2014-04:00:00 19.7358 02.01.2014-05:00:00 19.7087 02.01.2014-06:00:00 19.6634 02.01.2014-07:00:00 19.6290 02.01.2014-08:00:00 19.5928 02.01.2014-09:00:00 19.5693 02.01.2014-10:00:00 19.5331 02.01.2014-11:00:00 19.5005 02.01.2014-12:00:00 19.4824 02.01.2014-13:00:00 19.4680 02.01.2014-14:00:00 19.4535 02.01.2014-15:00:00 19.4263 02.01.2014-16:00:00 19.3974 02.01.2014-17:00:00 19.3775 02.01.2014-18:00:00 19.3449 02.01.2014-19:00:00 19.3142 02.01.2014-20:00:00 19.2780 02.01.2014-21:00:00 19.2490 02.01.2014-22:00:00 19.2219 02.01.2014-23:00:00 19.1893 02.02.2014-00:00:00 19.1567 02.02.2014-01:00:00 19.1223 02.02.2014-02:00:00 19.0970 02.02.2014-03:00:00 19.0499 02.02.2014-04:00:00 19.0138 02.02.2014-05:00:00 18.9938 02.02.2014-06:00:00 18.9613 02.02.2014-07:00:00 18.9414 02.02.2014-08:00:00 18.9034 02.02.2014-09:00:00 18.8636 02.02.2014-10:00:00 18.8400 02.02.2014-11:00:00 18.7948 02.02.2014-12:00:00 18.7676 02.02.2014-13:00:00 18.7315 02.02.2014-14:00:00 18.7043 02.02.2014-15:00:00 18.6772 02.02.2014-16:00:00 18.6536 02.02.2014-17:00:00 18.6283 02.02.2014-18:00:00 18.5921 02.02.2014-19:00:00 18.5686 02.02.2014-20:00:00 18.5469 02.02.2014-21:00:00 18.4944 02.02.2014-22:00:00 18.4636 02.02.2014-23:00:00 18.4473 02.03.2014-00:00:00 18.4220 02.03.2014-01:00:00 18.3912 02.03.2014-02:00:00 18.3532 02.03.2014-03:00:00 18.3170 02.03.2014-04:00:00 18.2935 02.03.2014-05:00:00 18.2483 02.03.2014-06:00:00 18.2211 02.03.2014-07:00:00 18.2030 02.03.2014-08:00:00 18.1741 02.03.2014-09:00:00 18.1506 02.03.2014-10:00:00 18.1288 02.03.2014-11:00:00 18.1071 02.03.2014-12:00:00 18.0854 02.03.2014-13:00:00 18.0402 02.03.2014-14:00:00 18.0148 02.03.2014-15:00:00 17.9895 02.03.2014-16:00:00 17.9569 02.03.2014-17:00:00 17.9262 02.03.2014-18:00:00 17.8864 02.03.2014-19:00:00 17.8520 02.03.2014-20:00:00 17.8067 02.03.2014-21:00:00 17.7814 02.03.2014-22:00:00 17.7470 02.03.2014-23:00:00 17.7325 02.04.2014-00:00:00 17.7072 02.04.2014-01:00:00 17.6819 02.04.2014-02:00:00 17.6565 02.04.2014-03:00:00 17.6131 02.04.2014-04:00:00 17.5769 02.04.2014-05:00:00 17.5389 02.04.2014-06:00:00 17.5009 02.04.2014-07:00:00 17.4665 02.04.2014-08:00:00 17.4376 02.04.2014-09:00:00 17.4159 02.04.2014-10:00:00 17.3797 02.04.2014-11:00:00 17.3471 02.04.2014-12:00:00 17.3109 02.04.2014-13:00:00 17.2729 02.04.2014-14:00:00 17.2566 02.04.2014-15:00:00 17.2313 02.04.2014-16:00:00 17.2150 02.04.2014-17:00:00 17.1806 02.04.2014-18:00:00 17.1372 02.04.2014-19:00:00 17.1064 02.04.2014-20:00:00 17.0738 02.04.2014-21:00:00 17.0467 02.04.2014-22:00:00 17.0214 02.04.2014-23:00:00 16.9888 02.05.2014-00:00:00 16.9472 02.05.2014-01:00:00 16.9146 02.05.2014-02:00:00 16.8856 02.05.2014-03:00:00 16.8458 02.05.2014-04:00:00 16.8151 02.05.2014-05:00:00 16.7825 02.05.2014-06:00:00 16.7662 02.05.2014-07:00:00 16.7481 02.05.2014-08:00:00 16.7264 02.05.2014-09:00:00 16.7010 02.05.2014-10:00:00 16.6703 02.05.2014-11:00:00 16.6450 02.05.2014-12:00:00 16.6196 02.05.2014-13:00:00 16.6015 02.05.2014-14:00:00 16.5708 02.05.2014-15:00:00 16.5472 02.05.2014-16:00:00 16.5147 02.05.2014-17:00:00 16.4966 02.05.2014-18:00:00 16.4785 02.05.2014-19:00:00 16.4694 02.05.2014-20:00:00 16.4459 02.05.2014-21:00:00 16.4242 02.05.2014-22:00:00 16.3988 02.05.2014-23:00:00 16.3735 02.06.2014-00:00:00 16.3464 02.06.2014-01:00:00 16.3301 02.06.2014-02:00:00 16.3084 02.06.2014-03:00:00 16.2885 02.06.2014-04:00:00 16.2631 02.06.2014-05:00:00 16.2450 02.06.2014-06:00:00 16.2052 02.06.2014-07:00:00 16.1799 02.06.2014-08:00:00 16.1564 02.06.2014-09:00:00 16.1292 02.06.2014-10:00:00 16.0966 02.06.2014-11:00:00 16.0840 02.06.2014-12:00:00 16.0532 02.06.2014-13:00:00 16.0333 02.06.2014-14:00:00 16.0080 02.06.2014-15:00:00 15.9754 02.06.2014-16:00:00 15.9537 02.06.2014-17:00:00 15.9265 02.06.2014-18:00:00 15.9048 02.06.2014-19:00:00 15.8849 02.06.2014-20:00:00 15.8614 02.06.2014-21:00:00 15.8397 02.06.2014-22:00:00 15.8161 02.06.2014-23:00:00 15.7908 02.07.2014-00:00:00 15.7637 02.07.2014-01:00:00 15.7347 02.07.2014-02:00:00 15.7220 02.07.2014-03:00:00 15.6931 02.07.2014-04:00:00 15.6623 02.07.2014-05:00:00 15.6316 02.07.2014-06:00:00 15.6135 02.07.2014-07:00:00 15.5936 02.07.2014-08:00:00 15.5773 02.07.2014-09:00:00 15.5610 02.07.2014-10:00:00 15.5447 02.07.2014-11:00:00 15.5230 02.07.2014-12:00:00 15.4940 02.07.2014-13:00:00 15.4651 02.07.2014-14:00:00 15.4542 02.07.2014-15:00:00 15.4198 02.07.2014-16:00:00 15.4054 02.07.2014-17:00:00 15.3873 02.07.2014-18:00:00 15.3619 02.07.2014-19:00:00 15.3384 02.07.2014-20:00:00 15.3131 02.07.2014-21:00:00 15.2932 02.07.2014-22:00:00 15.2733 02.07.2014-23:00:00 15.2606 02.08.2014-00:00:00 15.2371 02.08.2014-01:00:00 15.2153 02.08.2014-02:00:00 15.1918 02.08.2014-03:00:00 15.1737 02.08.2014-04:00:00 15.1520 02.08.2014-05:00:00 15.1375 02.08.2014-06:00:00 15.1176 02.08.2014-07:00:00 15.1031 02.08.2014-08:00:00 15.0742 02.08.2014-09:00:00 15.0489 02.08.2014-10:00:00 15.0308 02.08.2014-11:00:00 15.0127 02.08.2014-12:00:00 14.9891 02.08.2014-13:00:00 14.9674 02.08.2014-14:00:00 14.9403 02.08.2014-15:00:00 14.9222 02.08.2014-16:00:00 14.9041 02.08.2014-17:00:00 14.8878 02.08.2014-18:00:00 14.8715 02.08.2014-19:00:00 14.8643 02.08.2014-20:00:00 14.8516 02.08.2014-21:00:00 14.8371 02.08.2014-22:00:00 14.8263 02.08.2014-23:00:00 14.7973 02.09.2014-00:00:00 14.7847 02.09.2014-01:00:00 14.7647 02.09.2014-02:00:00 14.7539 02.09.2014-03:00:00 14.7394 02.09.2014-04:00:00 14.7213 02.09.2014-05:00:00 14.7141 02.09.2014-06:00:00 14.6978 02.09.2014-07:00:00 14.6887 02.09.2014-08:00:00 14.6652 02.09.2014-09:00:00 14.6489 02.09.2014-10:00:00 14.6326 02.09.2014-11:00:00 14.6127 02.09.2014-12:00:00 14.6037 02.09.2014-13:00:00 14.5838 02.09.2014-14:00:00 14.5675 02.09.2014-15:00:00 14.5512 02.09.2014-16:00:00 14.5204 02.09.2014-17:00:00 14.5024 02.09.2014-18:00:00 14.4861 02.09.2014-19:00:00 14.4680 02.09.2014-20:00:00 14.4535 02.09.2014-21:00:00 14.4408 02.09.2014-22:00:00 14.4318 02.09.2014-23:00:00 14.4209 02.10.2014-00:00:00 14.3992 02.10.2014-01:00:00 14.3902 02.10.2014-02:00:00 14.3721 02.10.2014-03:00:00 14.3576 02.10.2014-04:00:00 14.3485 02.10.2014-05:00:00 14.3359 02.10.2014-06:00:00 14.3196 02.10.2014-07:00:00 14.3630 02.10.2014-08:00:00 14.4191 02.10.2014-09:00:00 14.4879 02.10.2014-10:00:00 14.5313 02.10.2014-11:00:00 14.5711 02.10.2014-12:00:00 14.6616 02.10.2014-13:00:00 14.7322 02.10.2014-14:00:00 14.8426 02.10.2014-15:00:00 14.9530 02.10.2014-16:00:00 15.0489 02.10.2014-17:00:00 15.1430 02.10.2014-18:00:00 15.2081 02.10.2014-19:00:00 15.2479 02.10.2014-20:00:00 15.2805 02.10.2014-21:00:00 15.3800 02.10.2014-22:00:00 15.5501 02.10.2014-23:00:00 15.9229 02.11.2014-00:00:00 16.0749 02.11.2014-01:00:00 16.2631 02.11.2014-02:00:00 16.4803 02.11.2014-03:00:00 16.5961 02.11.2014-04:00:00 16.6884 02.11.2014-05:00:00 16.7716 02.11.2014-06:00:00 16.8585 02.11.2014-07:00:00 16.9236 02.11.2014-08:00:00 17.0033 02.11.2014-09:00:00 17.0720 02.11.2014-10:00:00 17.1480 02.11.2014-11:00:00 17.2059 02.11.2014-12:00:00 17.2675 02.11.2014-13:00:00 17.3109 02.11.2014-14:00:00 17.3706 02.11.2014-15:00:00 17.4195 02.11.2014-16:00:00 17.4738 02.11.2014-17:00:00 17.5299 02.11.2014-18:00:00 17.6294 02.11.2014-19:00:00 17.7416 02.11.2014-20:00:00 17.8737 02.11.2014-21:00:00 18.0094 02.11.2014-22:00:00 18.0836 02.11.2014-23:00:00 18.1397 02.12.2014-00:00:00 18.2067 02.12.2014-01:00:00 18.2555 02.12.2014-02:00:00 18.3080 02.12.2014-03:00:00 18.3514 02.12.2014-04:00:00 18.4238 02.12.2014-05:00:00 18.4944 02.12.2014-06:00:00 18.5378 02.12.2014-07:00:00 18.6102 02.12.2014-08:00:00 18.6754 02.12.2014-09:00:00 18.7224 02.12.2014-10:00:00 18.7604 02.12.2014-11:00:00 18.7857 02.12.2014-12:00:00 18.8056 02.12.2014-13:00:00 18.8201 02.12.2014-14:00:00 18.8455 02.12.2014-15:00:00 18.8690 02.12.2014-16:00:00 18.8961 02.12.2014-17:00:00 18.9088 02.12.2014-18:00:00 18.8997 02.12.2014-19:00:00 18.9197 02.12.2014-20:00:00 18.9667 02.12.2014-21:00:00 19.0409 02.12.2014-22:00:00 19.1205 02.12.2014-23:00:00 19.1640 02.13.2014-00:00:00 19.1621 02.13.2014-01:00:00 19.1766 02.13.2014-02:00:00 19.1748 02.13.2014-03:00:00 19.1712 02.13.2014-04:00:00 19.1567 02.13.2014-05:00:00 19.1567 02.13.2014-06:00:00 19.1386 02.13.2014-07:00:00 19.1368 02.13.2014-08:00:00 19.1060 02.13.2014-09:00:00 19.1006 02.13.2014-10:00:00 19.0952 02.13.2014-11:00:00 19.0861 02.13.2014-12:00:00 19.0735 02.13.2014-13:00:00 19.0590 02.13.2014-14:00:00 19.0355 02.13.2014-15:00:00 19.0174 02.13.2014-16:00:00 18.9975 02.13.2014-17:00:00 18.9884 02.13.2014-18:00:00 18.9721 02.13.2014-19:00:00 18.9667 02.13.2014-20:00:00 18.9450 02.13.2014-21:00:00 18.9287 02.13.2014-22:00:00 18.9052 02.13.2014-23:00:00 18.8835 02.14.2014-00:00:00 18.8527 02.14.2014-01:00:00 18.8436 02.14.2014-02:00:00 18.8599 02.14.2014-03:00:00 18.8835 02.14.2014-04:00:00 18.8636 02.14.2014-05:00:00 18.8672 02.14.2014-06:00:00 18.8509 02.14.2014-07:00:00 18.8400 02.14.2014-08:00:00 18.8274 02.14.2014-09:00:00 18.8418 02.14.2014-10:00:00 18.9341 02.14.2014-11:00:00 19.0626 02.14.2014-12:00:00 19.0970 02.14.2014-13:00:00 19.1296 02.14.2014-14:00:00 19.1621 02.14.2014-15:00:00 19.2020 02.14.2014-16:00:00 19.2363 02.14.2014-17:00:00 19.2870 02.14.2014-18:00:00 19.3232 02.14.2014-19:00:00 19.3666 02.14.2014-20:00:00 19.3811 02.14.2014-21:00:00 19.3992 02.14.2014-22:00:00 19.4010 02.14.2014-23:00:00 19.4137 02.15.2014-00:00:00 19.4209 02.15.2014-01:00:00 19.4300 02.15.2014-02:00:00 19.4318 02.15.2014-03:00:00 19.4282 02.15.2014-04:00:00 19.4300 02.15.2014-05:00:00 19.4173 02.15.2014-06:00:00 19.4064 02.15.2014-07:00:00 19.4010 02.15.2014-08:00:00 19.3938 02.15.2014-09:00:00 19.3847 02.15.2014-10:00:00 19.4010 02.15.2014-11:00:00 19.4499 02.15.2014-12:00:00 19.5078 02.15.2014-13:00:00 19.6236 02.15.2014-14:00:00 19.7141 02.15.2014-15:00:00 19.7629 02.15.2014-16:00:00 19.8082 02.15.2014-17:00:00 19.8371 02.15.2014-18:00:00 19.8769 02.15.2014-19:00:00 19.8860 02.15.2014-20:00:00 19.9204 02.15.2014-21:00:00 19.9475 02.15.2014-22:00:00 19.9819 02.15.2014-23:00:00 20.0290 02.16.2014-00:00:00 20.0362 02.16.2014-01:00:00 20.0579 02.16.2014-02:00:00 20.0615 02.16.2014-03:00:00 20.0452 02.16.2014-04:00:00 20.0326 02.16.2014-05:00:00 20.0072 02.16.2014-06:00:00 20.0000 02.16.2014-07:00:00 19.9873 02.16.2014-08:00:00 20.0163 02.16.2014-09:00:00 20.0724 02.16.2014-10:00:00 20.1031 02.16.2014-11:00:00 20.0995 02.16.2014-12:00:00 20.1068 02.16.2014-13:00:00 20.0851 02.16.2014-14:00:00 20.0814 02.16.2014-15:00:00 20.0706 02.16.2014-16:00:00 20.0597 02.16.2014-17:00:00 20.0326 02.16.2014-18:00:00 20.0054 02.16.2014-19:00:00 19.9946 02.16.2014-20:00:00 19.9982 02.16.2014-21:00:00 20.0018 02.16.2014-22:00:00 20.0036 02.16.2014-23:00:00 20.0235 02.17.2014-00:00:00 20.1611 02.17.2014-01:00:00 20.3927 02.17.2014-02:00:00 20.6207 02.17.2014-03:00:00 20.8089 02.17.2014-04:00:00 21.0152 02.17.2014-05:00:00 21.1817 02.17.2014-06:00:00 21.3608 02.17.2014-07:00:00 21.5237 02.17.2014-08:00:00 21.6178 02.17.2014-09:00:00 21.6667 02.17.2014-10:00:00 21.7010 02.17.2014-11:00:00 21.7083 02.17.2014-12:00:00 21.7264 02.17.2014-13:00:00 21.7300 02.17.2014-14:00:00 21.7662 02.17.2014-15:00:00 21.7861 02.17.2014-16:00:00 21.7789 02.17.2014-17:00:00 21.7825 02.17.2014-18:00:00 21.7662 02.17.2014-19:00:00 21.7553 02.17.2014-20:00:00 21.7481 02.17.2014-21:00:00 21.7608 02.17.2014-22:00:00 21.7571 02.17.2014-23:00:00 21.7427 02.18.2014-00:00:00 21.7228 02.18.2014-01:00:00 21.7137 02.18.2014-02:00:00 21.7029 02.18.2014-03:00:00 21.6830 02.18.2014-04:00:00 21.6413 02.18.2014-05:00:00 21.6033 02.18.2014-06:00:00 21.5780 02.18.2014-07:00:00 21.5454 02.18.2014-08:00:00 21.5201 02.18.2014-09:00:00 21.4911 02.18.2014-10:00:00 21.4640 02.18.2014-11:00:00 21.4423 02.18.2014-12:00:00 21.4314 02.18.2014-13:00:00 21.4477 02.18.2014-14:00:00 21.4785 02.18.2014-15:00:00 21.5581 02.18.2014-16:00:00 21.7083 02.18.2014-17:00:00 21.8784 02.18.2014-18:00:00 21.9689 02.18.2014-19:00:00 22.0195 02.18.2014-20:00:00 22.0322 02.18.2014-21:00:00 22.0394 02.18.2014-22:00:00 22.0394 02.18.2014-23:00:00 22.0431 02.19.2014-00:00:00 22.0539 02.19.2014-01:00:00 22.0666 02.19.2014-02:00:00 22.0557 02.19.2014-03:00:00 22.0883 02.19.2014-04:00:00 22.1136 02.19.2014-05:00:00 22.1173 02.19.2014-06:00:00 22.0865 02.19.2014-07:00:00 22.0666 02.19.2014-08:00:00 22.0485 02.19.2014-09:00:00 22.0268 02.19.2014-10:00:00 22.0268 02.19.2014-11:00:00 22.0250 02.19.2014-12:00:00 22.0286 02.19.2014-13:00:00 22.0051 02.19.2014-14:00:00 21.9924 02.19.2014-15:00:00 21.9616 02.19.2014-16:00:00 21.9472 02.19.2014-17:00:00 21.9110 02.19.2014-18:00:00 21.8856 02.19.2014-19:00:00 21.8494 02.19.2014-20:00:00 21.8368 02.19.2014-21:00:00 21.8114 02.19.2014-22:00:00 21.7698 02.19.2014-23:00:00 21.7318 02.20.2014-00:00:00 21.6848 02.20.2014-01:00:00 21.6576 02.20.2014-02:00:00 21.6305 02.20.2014-03:00:00 21.6088 02.20.2014-04:00:00 21.5979 02.20.2014-05:00:00 21.5671 02.20.2014-06:00:00 21.5490 02.20.2014-07:00:00 21.5563 02.20.2014-08:00:00 21.5798 02.20.2014-09:00:00 21.6504 02.20.2014-10:00:00 21.7807 02.20.2014-11:00:00 21.8277 02.20.2014-12:00:00 21.8241 02.20.2014-13:00:00 21.8205 02.20.2014-14:00:00 21.8042 02.20.2014-15:00:00 21.7915 02.20.2014-16:00:00 21.7698 02.20.2014-17:00:00 21.7571 02.20.2014-18:00:00 21.7409 02.20.2014-19:00:00 21.7318 02.20.2014-20:00:00 21.7137 02.20.2014-21:00:00 21.6920 02.20.2014-22:00:00 21.6594 02.20.2014-23:00:00 21.6359 02.21.2014-00:00:00 21.6106 02.21.2014-01:00:00 21.5925 02.21.2014-02:00:00 21.5689 02.21.2014-03:00:00 21.5508 02.21.2014-04:00:00 21.5273 02.21.2014-05:00:00 21.5092 02.21.2014-06:00:00 21.4748 02.21.2014-07:00:00 21.4531 02.21.2014-08:00:00 21.4115 02.21.2014-09:00:00 21.3753 02.21.2014-10:00:00 21.3427 02.21.2014-11:00:00 21.3084 02.21.2014-12:00:00 21.2523 02.21.2014-13:00:00 21.2161 02.21.2014-14:00:00 21.1817 02.21.2014-15:00:00 21.1455 02.21.2014-16:00:00 21.1093 02.21.2014-17:00:00 21.0532 02.21.2014-18:00:00 21.0188 02.21.2014-19:00:00 20.9899 02.21.2014-20:00:00 20.9501 02.21.2014-21:00:00 20.8921 02.21.2014-22:00:00 20.8560 02.21.2014-23:00:00 20.7926 02.22.2014-00:00:00 20.7582 02.22.2014-01:00:00 20.7112 02.22.2014-02:00:00 20.6696 02.22.2014-03:00:00 20.6189 02.22.2014-04:00:00 20.5646 02.22.2014-05:00:00 20.5139 02.22.2014-06:00:00 20.4759 02.22.2014-07:00:00 20.4198 02.22.2014-08:00:00 20.3818 02.22.2014-09:00:00 20.3438 02.22.2014-10:00:00 20.3167 02.22.2014-11:00:00 20.2588 02.22.2014-12:00:00 20.2244 02.22.2014-13:00:00 20.1918 02.22.2014-14:00:00 20.1665 02.22.2014-15:00:00 20.1357 02.22.2014-16:00:00 20.1013 02.22.2014-17:00:00 20.0615 02.22.2014-18:00:00 20.0145 02.22.2014-19:00:00 19.9765 02.22.2014-20:00:00 19.9403 02.22.2014-21:00:00 19.8969 02.22.2014-22:00:00 19.8534 02.22.2014-23:00:00 19.8154 02.23.2014-00:00:00 19.7847 02.23.2014-01:00:00 19.7485 02.23.2014-02:00:00 19.7213 02.23.2014-03:00:00 19.6797 02.23.2014-04:00:00 19.6399 02.23.2014-05:00:00 19.6001 02.23.2014-06:00:00 19.5657 02.23.2014-07:00:00 19.5204 02.23.2014-08:00:00 19.4770 02.23.2014-09:00:00 19.4354 02.23.2014-10:00:00 19.3974 02.23.2014-11:00:00 19.3395 02.23.2014-12:00:00 19.3142 02.23.2014-13:00:00 19.2780 02.23.2014-14:00:00 19.2997 02.23.2014-15:00:00 19.3431 02.23.2014-16:00:00 19.4046 02.23.2014-17:00:00 19.4426 02.23.2014-18:00:00 19.4680 02.23.2014-19:00:00 19.4716 02.23.2014-20:00:00 19.4987 02.23.2014-21:00:00 19.5096 02.23.2014-22:00:00 19.5042 02.23.2014-23:00:00 19.4915 02.24.2014-00:00:00 19.4643 02.24.2014-01:00:00 19.4209 02.24.2014-02:00:00 19.3974 02.24.2014-03:00:00 19.3485 02.24.2014-04:00:00 19.3395 02.24.2014-05:00:00 19.3214 02.24.2014-06:00:00 19.3522 02.24.2014-07:00:00 19.3793 02.24.2014-08:00:00 19.3974 02.24.2014-09:00:00 19.4535 02.24.2014-10:00:00 19.5657 02.24.2014-11:00:00 19.6869 02.24.2014-12:00:00 19.7973 02.24.2014-13:00:00 19.8969 02.24.2014-14:00:00 19.9747 02.24.2014-15:00:00 20.0163 02.24.2014-16:00:00 20.0633 02.24.2014-17:00:00 20.0507 02.24.2014-18:00:00 20.0362 02.24.2014-19:00:00 20.0181 02.24.2014-20:00:00 20.0109 02.24.2014-21:00:00 19.9946 02.24.2014-22:00:00 19.9783 02.24.2014-23:00:00 19.9457 02.25.2014-00:00:00 19.9475 02.25.2014-01:00:00 19.9113 02.25.2014-02:00:00 19.9059 02.25.2014-03:00:00 19.8715 02.25.2014-04:00:00 19.8715 02.25.2014-05:00:00 19.8389 02.25.2014-06:00:00 19.8335 02.25.2014-07:00:00 19.7919 02.25.2014-08:00:00 19.7629 02.25.2014-09:00:00 19.7358 02.25.2014-10:00:00 19.7123 02.25.2014-11:00:00 19.6761 02.25.2014-12:00:00 19.6562 02.25.2014-13:00:00 19.6326 02.25.2014-14:00:00 19.6308 02.25.2014-15:00:00 19.5946 02.25.2014-16:00:00 19.5747 02.25.2014-17:00:00 19.5458 02.25.2014-18:00:00 19.5295 02.25.2014-19:00:00 19.4806 02.25.2014-20:00:00 19.4589 02.25.2014-21:00:00 19.4173 02.25.2014-22:00:00 19.4064 02.25.2014-23:00:00 19.3739 02.26.2014-00:00:00 19.3540 02.26.2014-01:00:00 19.3069 02.26.2014-02:00:00 19.2743 02.26.2014-03:00:00 19.2309 02.26.2014-04:00:00 19.2038 02.26.2014-05:00:00 19.1676 02.26.2014-06:00:00 19.1368 02.26.2014-07:00:00 19.1006 02.26.2014-08:00:00 19.0735 02.26.2014-09:00:00 19.0192 02.26.2014-10:00:00 18.9993 02.26.2014-11:00:00 18.9866 02.26.2014-12:00:00 18.9884 02.26.2014-13:00:00 18.9721 02.26.2014-14:00:00 18.9739 02.26.2014-15:00:00 18.9703 02.26.2014-16:00:00 18.9667 02.26.2014-17:00:00 18.9414 02.26.2014-18:00:00 18.9305 02.26.2014-19:00:00 18.9034 02.26.2014-20:00:00 18.8762 02.26.2014-21:00:00 18.8491 02.26.2014-22:00:00 18.8436 02.26.2014-23:00:00 18.8056 02.27.2014-00:00:00 18.7948 02.27.2014-01:00:00 18.7658 02.27.2014-02:00:00 18.7604 02.27.2014-03:00:00 18.7188 02.27.2014-04:00:00 18.6953 02.27.2014-05:00:00 18.6717 02.27.2014-06:00:00 18.6500 02.27.2014-07:00:00 18.6193 02.27.2014-08:00:00 18.6030 02.27.2014-09:00:00 18.5758 02.27.2014-10:00:00 18.5632 02.27.2014-11:00:00 18.5432 02.27.2014-12:00:00 18.5360 02.27.2014-13:00:00 18.5215 02.27.2014-14:00:00 18.5378 02.27.2014-15:00:00 18.5885 02.27.2014-16:00:00 18.6374 02.27.2014-17:00:00 18.6826 02.27.2014-18:00:00 18.7966 02.27.2014-19:00:00 18.9323 02.27.2014-20:00:00 19.0952 02.27.2014-21:00:00 19.2508 02.27.2014-22:00:00 19.3684 02.27.2014-23:00:00 19.4227 02.28.2014-00:00:00 19.4481 02.28.2014-01:00:00 19.4752 02.28.2014-02:00:00 19.5168 02.28.2014-03:00:00 19.5331 02.28.2014-04:00:00 19.5585 02.28.2014-05:00:00 19.5747 02.28.2014-06:00:00 19.5820 02.28.2014-07:00:00 19.6037 02.28.2014-08:00:00 19.6290 02.28.2014-09:00:00 19.6381 02.28.2014-10:00:00 19.6526 02.28.2014-11:00:00 19.6526 02.28.2014-12:00:00 19.6779 02.28.2014-13:00:00 19.6851 02.28.2014-14:00:00 19.7123 02.28.2014-15:00:00 19.7087 02.28.2014-16:00:00 19.7014 02.28.2014-17:00:00 19.6851 02.28.2014-18:00:00 19.6906 02.28.2014-19:00:00 19.6688 02.28.2014-20:00:00 19.6634 02.28.2014-21:00:00 19.6526 02.28.2014-22:00:00 19.6526 02.28.2014-23:00:00 19.6326 03.01.2014-00:00:00 19.6218 03.01.2014-01:00:00 19.5983 03.01.2014-02:00:00 19.5910 03.01.2014-03:00:00 19.5693 03.01.2014-04:00:00 19.5458 03.01.2014-05:00:00 19.5241 03.01.2014-06:00:00 19.5042 03.01.2014-07:00:00 19.4716 03.01.2014-08:00:00 19.4589 03.01.2014-09:00:00 19.4336 03.01.2014-10:00:00 19.4119 03.01.2014-11:00:00 19.3811 03.01.2014-12:00:00 19.3503 03.01.2014-13:00:00 19.3178 03.01.2014-14:00:00 19.2961 03.01.2014-15:00:00 19.2472 03.01.2014-16:00:00 19.2273 03.01.2014-17:00:00 19.1983 03.01.2014-18:00:00 19.1694 03.01.2014-19:00:00 19.1187 03.01.2014-20:00:00 19.0843 03.01.2014-21:00:00 19.0463 03.01.2014-22:00:00 19.0192 03.01.2014-23:00:00 19.0282 03.02.2014-00:00:00 19.0409 03.02.2014-01:00:00 19.0047 03.02.2014-02:00:00 18.9758 03.02.2014-03:00:00 18.9558 03.02.2014-04:00:00 18.9287 03.02.2014-05:00:00 18.8925 03.02.2014-06:00:00 18.8690 03.02.2014-07:00:00 18.8491 03.02.2014-08:00:00 18.8672 03.02.2014-09:00:00 18.8961 03.02.2014-10:00:00 18.9142 03.02.2014-11:00:00 18.9233 03.02.2014-12:00:00 18.9359 03.02.2014-13:00:00 18.9595 03.02.2014-14:00:00 19.0192 03.02.2014-15:00:00 19.1205 03.02.2014-16:00:00 19.2237 03.02.2014-17:00:00 19.3178 03.02.2014-18:00:00 19.4083 03.02.2014-19:00:00 19.5223 03.02.2014-20:00:00 19.6996 03.02.2014-21:00:00 19.9620 03.02.2014-22:00:00 20.2280 03.02.2014-23:00:00 20.4108 03.03.2014-00:00:00 20.5338 03.03.2014-01:00:00 20.6316 03.03.2014-02:00:00 20.7329 03.03.2014-03:00:00 20.8324 03.03.2014-04:00:00 20.9428 03.03.2014-05:00:00 21.0134 03.03.2014-06:00:00 21.0623 03.03.2014-07:00:00 21.1346 03.03.2014-08:00:00 21.1962 03.03.2014-09:00:00 21.3066 03.03.2014-10:00:00 21.3645 03.03.2014-11:00:00 21.4676 03.03.2014-12:00:00 21.6811 03.03.2014-13:00:00 21.8549 03.03.2014-14:00:00 21.9454 03.03.2014-15:00:00 21.9616 03.03.2014-16:00:00 21.9725 03.03.2014-17:00:00 21.9924 03.03.2014-18:00:00 21.9978 03.03.2014-19:00:00 22.0051 03.03.2014-20:00:00 22.0413 03.03.2014-21:00:00 22.0521 03.03.2014-22:00:00 22.0648 03.03.2014-23:00:00 22.0829 03.04.2014-00:00:00 22.1100 03.04.2014-01:00:00 22.1462 03.04.2014-02:00:00 22.1860 03.04.2014-03:00:00 22.2023 03.04.2014-04:00:00 22.2331 03.04.2014-05:00:00 22.2494 03.04.2014-06:00:00 22.2693 03.04.2014-07:00:00 22.3000 03.04.2014-08:00:00 22.3435 03.04.2014-09:00:00 22.3616 03.04.2014-10:00:00 22.4539 03.04.2014-11:00:00 22.4882 03.04.2014-12:00:00 22.5172 03.04.2014-13:00:00 22.4973 03.04.2014-14:00:00 22.4919 03.04.2014-15:00:00 22.4882 03.04.2014-16:00:00 22.4774 03.04.2014-17:00:00 22.4756 03.04.2014-18:00:00 22.4665 03.04.2014-19:00:00 22.4502 03.04.2014-20:00:00 22.4376 03.04.2014-21:00:00 22.4068 03.04.2014-22:00:00 22.3869 03.04.2014-23:00:00 22.3543 03.05.2014-00:00:00 22.3380 03.05.2014-01:00:00 22.3308 03.05.2014-02:00:00 22.3869 03.05.2014-03:00:00 22.4900 03.05.2014-04:00:00 22.5262 03.05.2014-05:00:00 22.5805 03.05.2014-06:00:00 22.8140 03.05.2014-07:00:00 22.9026 03.05.2014-08:00:00 22.9714 03.05.2014-09:00:00 23.0709 03.05.2014-10:00:00 23.1144 03.05.2014-11:00:00 23.1288 03.05.2014-12:00:00 23.1270 03.05.2014-13:00:00 23.0981 03.05.2014-14:00:00 23.0854 03.05.2014-15:00:00 23.0800 03.05.2014-16:00:00 23.0709 03.05.2014-17:00:00 23.0547 03.05.2014-18:00:00 23.0510 03.05.2014-19:00:00 23.0601 03.05.2014-20:00:00 23.1506 03.05.2014-21:00:00 23.2628 03.05.2014-22:00:00 23.4111 03.05.2014-23:00:00 23.4401 03.06.2014-00:00:00 23.4437 03.06.2014-01:00:00 23.4564 03.06.2014-02:00:00 23.5034 03.06.2014-03:00:00 23.5360 03.06.2014-04:00:00 23.6048 03.06.2014-05:00:00 23.6247 03.06.2014-06:00:00 23.6573 03.06.2014-07:00:00 23.7296 03.06.2014-08:00:00 23.8527 03.06.2014-09:00:00 23.9377 03.06.2014-10:00:00 23.9902 03.06.2014-11:00:00 24.0047 03.06.2014-12:00:00 24.0572 03.06.2014-13:00:00 24.1060 03.06.2014-14:00:00 24.1766 03.06.2014-15:00:00 24.2291 03.06.2014-16:00:00 24.3196 03.06.2014-17:00:00 24.3666 03.06.2014-18:00:00 24.4155 03.06.2014-19:00:00 24.4770 03.06.2014-20:00:00 24.5223 03.06.2014-21:00:00 24.5639 03.06.2014-22:00:00 24.5603 03.06.2014-23:00:00 24.5313 03.07.2014-00:00:00 24.5168 03.07.2014-01:00:00 24.4969 03.07.2014-02:00:00 24.4644 03.07.2014-03:00:00 24.4227 03.07.2014-04:00:00 24.3992 03.07.2014-05:00:00 24.3703 03.07.2014-06:00:00 24.3395 03.07.2014-07:00:00 24.3069 03.07.2014-08:00:00 24.2761 03.07.2014-09:00:00 24.2581 03.07.2014-10:00:00 24.2164 03.07.2014-11:00:00 24.1820 03.07.2014-12:00:00 24.1459 03.07.2014-13:00:00 24.1097 03.07.2014-14:00:00 24.0771 03.07.2014-15:00:00 24.0608 03.07.2014-16:00:00 24.0246 03.07.2014-17:00:00 23.9938 03.07.2014-18:00:00 23.9540 03.07.2014-19:00:00 23.9251 03.07.2014-20:00:00 23.8997 03.07.2014-21:00:00 23.8581 03.07.2014-22:00:00 23.8093 03.07.2014-23:00:00 23.7640 03.08.2014-00:00:00 23.7079 03.08.2014-01:00:00 23.6735 03.08.2014-02:00:00 23.6283 03.08.2014-03:00:00 23.5867 03.08.2014-04:00:00 23.5523 03.08.2014-05:00:00 23.4998 03.08.2014-06:00:00 23.4419 03.08.2014-07:00:00 23.3949 03.08.2014-08:00:00 23.3424 03.08.2014-09:00:00 23.2682 03.08.2014-10:00:00 23.2085 03.08.2014-11:00:00 23.1723 03.08.2014-12:00:00 23.1307 03.08.2014-13:00:00 23.0981 03.08.2014-14:00:00 23.0673 03.08.2014-15:00:00 23.0565 03.08.2014-16:00:00 23.0709 03.08.2014-17:00:00 23.1071 03.08.2014-18:00:00 23.1469 03.08.2014-19:00:00 23.2048 03.08.2014-20:00:00 23.2012 03.08.2014-21:00:00 23.2229 03.08.2014-22:00:00 23.2881 03.08.2014-23:00:00 23.4401 03.09.2014-00:00:00 23.6120 03.09.2014-01:00:00 23.8581 03.09.2014-02:00:00 24.1459 03.09.2014-03:00:00 24.4064 03.09.2014-04:00:00 24.6218 03.09.2014-05:00:00 24.7448 03.09.2014-06:00:00 24.8046 03.09.2014-07:00:00 24.8190 03.09.2014-08:00:00 24.8190 03.09.2014-09:00:00 24.8100 03.09.2014-10:00:00 24.7919 03.09.2014-11:00:00 24.7810 03.09.2014-12:00:00 24.7756 03.09.2014-13:00:00 24.7611 03.09.2014-14:00:00 24.7557 03.09.2014-15:00:00 24.7105 03.09.2014-16:00:00 24.6761 03.09.2014-17:00:00 24.6634 03.09.2014-18:00:00 24.6145 03.09.2014-19:00:00 24.5802 03.09.2014-20:00:00 24.5494 03.09.2014-21:00:00 24.5078 03.09.2014-22:00:00 24.4571 03.09.2014-23:00:00 24.4083 03.10.2014-00:00:00 24.3648 03.10.2014-01:00:00 24.3160 03.10.2014-02:00:00 24.2942 03.10.2014-03:00:00 24.2544 03.10.2014-04:00:00 24.2381 03.10.2014-05:00:00 24.2381 03.10.2014-06:00:00 24.2381 03.10.2014-07:00:00 24.2454 03.10.2014-08:00:00 24.2454 03.10.2014-09:00:00 24.2400 03.10.2014-10:00:00 24.2490 03.10.2014-11:00:00 24.2707 03.10.2014-12:00:00 24.2635 03.10.2014-13:00:00 24.2454 03.10.2014-14:00:00 24.2020 03.10.2014-15:00:00 24.1621 03.10.2014-16:00:00 24.1259 03.10.2014-17:00:00 24.1060 03.10.2014-18:00:00 24.1386 03.10.2014-19:00:00 24.1730 03.10.2014-20:00:00 24.2363 03.10.2014-21:00:00 24.2020 03.10.2014-22:00:00 24.1621 03.10.2014-23:00:00 24.1350 03.11.2014-00:00:00 24.1187 03.11.2014-01:00:00 24.0807 03.11.2014-02:00:00 24.0608 03.11.2014-03:00:00 24.0264 03.11.2014-04:00:00 23.9830 03.11.2014-05:00:00 23.9468 03.11.2014-06:00:00 23.9197 03.11.2014-07:00:00 23.8726 03.11.2014-08:00:00 23.8382 03.11.2014-09:00:00 23.7803 03.11.2014-10:00:00 23.7441 03.11.2014-11:00:00 23.6916 03.11.2014-12:00:00 23.6699 03.11.2014-13:00:00 23.6337 03.11.2014-14:00:00 23.5993 03.11.2014-15:00:00 23.5559 03.11.2014-16:00:00 23.5215 03.11.2014-17:00:00 23.4817 03.11.2014-18:00:00 23.4419 03.11.2014-19:00:00 23.3967 03.11.2014-20:00:00 23.3623 03.11.2014-21:00:00 23.3134 03.11.2014-22:00:00 23.2682 03.11.2014-23:00:00 23.2302 03.12.2014-00:00:00 23.1795 03.12.2014-01:00:00 23.1288 03.12.2014-02:00:00 23.0673 03.12.2014-03:00:00 23.0221 03.12.2014-04:00:00 22.9805 03.12.2014-05:00:00 22.9569 03.12.2014-06:00:00 22.9189 03.12.2014-07:00:00 22.8791 03.12.2014-08:00:00 22.8303 03.12.2014-09:00:00 22.7941 03.12.2014-10:00:00 22.7343 03.12.2014-11:00:00 22.6801 03.12.2014-12:00:00 22.6312 03.12.2014-13:00:00 22.5860 03.12.2014-14:00:00 22.5407 03.12.2014-15:00:00 22.4955 03.12.2014-16:00:00 22.4430 03.12.2014-17:00:00 22.4032 03.12.2014-18:00:00 22.3525 03.12.2014-19:00:00 22.3127 03.12.2014-20:00:00 22.2530 03.12.2014-21:00:00 22.2096 03.12.2014-22:00:00 22.1589 03.12.2014-23:00:00 22.1100 03.13.2014-00:00:00 22.0612 03.13.2014-01:00:00 22.0087 03.13.2014-02:00:00 21.9562 03.13.2014-03:00:00 21.9218 03.13.2014-04:00:00 21.8856 03.13.2014-05:00:00 21.8277 03.13.2014-06:00:00 21.7952 03.13.2014-07:00:00 21.7391 03.13.2014-08:00:00 21.7029 03.13.2014-09:00:00 21.6540 03.13.2014-10:00:00 21.6160 03.13.2014-11:00:00 21.5689 03.13.2014-12:00:00 21.5147 03.13.2014-13:00:00 21.4658 03.13.2014-14:00:00 21.4025 03.13.2014-15:00:00 21.3608 03.13.2014-16:00:00 21.3138 03.13.2014-17:00:00 21.2595 03.13.2014-18:00:00 21.2197 03.13.2014-19:00:00 21.1853 03.13.2014-20:00:00 21.1328 03.13.2014-21:00:00 21.0840 03.13.2014-22:00:00 21.0514 03.13.2014-23:00:00 21.0152 03.14.2014-00:00:00 20.9537 03.14.2014-01:00:00 20.9193 03.14.2014-02:00:00 20.8885 03.14.2014-03:00:00 20.8505 03.14.2014-04:00:00 20.8161 03.14.2014-05:00:00 20.7691 03.14.2014-06:00:00 20.7510 03.14.2014-07:00:00 20.7763 03.14.2014-08:00:00 20.8867 03.14.2014-09:00:00 20.9519 03.14.2014-10:00:00 20.9320 03.14.2014-11:00:00 20.9229 03.14.2014-12:00:00 20.8940 03.14.2014-13:00:00 20.8632 03.14.2014-14:00:00 20.8234 03.14.2014-15:00:00 20.7890 03.14.2014-16:00:00 20.7655 03.14.2014-17:00:00 20.7456 03.14.2014-18:00:00 20.7021 03.14.2014-19:00:00 20.6822 03.14.2014-20:00:00 20.6605 03.14.2014-21:00:00 20.6497 03.14.2014-22:00:00 20.6135 03.14.2014-23:00:00 20.5845 03.15.2014-00:00:00 20.5628 03.15.2014-01:00:00 20.5284 03.15.2014-02:00:00 20.5013 03.15.2014-03:00:00 20.4759 03.15.2014-04:00:00 20.4343 03.15.2014-05:00:00 20.4090 03.15.2014-06:00:00 20.3800 03.15.2014-07:00:00 20.3583 03.15.2014-08:00:00 20.3348 03.15.2014-09:00:00 20.3221 03.15.2014-10:00:00 20.3004 03.15.2014-11:00:00 20.2968 03.15.2014-12:00:00 20.2733 03.15.2014-13:00:00 20.2533 03.15.2014-14:00:00 20.2208 03.15.2014-15:00:00 20.1991 03.15.2014-16:00:00 20.1719 03.15.2014-17:00:00 20.1484 03.15.2014-18:00:00 20.1574 03.15.2014-19:00:00 20.2262 03.15.2014-20:00:00 20.2950 03.15.2014-21:00:00 20.3927 03.15.2014-22:00:00 20.4759 03.15.2014-23:00:00 20.6026 03.16.2014-00:00:00 20.8180 03.16.2014-01:00:00 21.1871 03.16.2014-02:00:00 21.6739 03.16.2014-03:00:00 22.1136 03.16.2014-04:00:00 22.4466 03.16.2014-05:00:00 22.6602 03.16.2014-06:00:00 22.8954 03.16.2014-07:00:00 23.1542 03.16.2014-08:00:00 23.4130 03.16.2014-09:00:00 23.6735 03.16.2014-10:00:00 23.9757 03.16.2014-11:00:00 24.1748 03.16.2014-12:00:00 24.3449 03.16.2014-13:00:00 24.5096 03.16.2014-14:00:00 24.6670 03.16.2014-15:00:00 24.7557 03.16.2014-16:00:00 24.8498 03.16.2014-17:00:00 24.9837 03.16.2014-18:00:00 25.1393 03.16.2014-19:00:00 25.2660 03.16.2014-20:00:00 25.3836 03.16.2014-21:00:00 25.4940 03.16.2014-22:00:00 25.5899 03.16.2014-23:00:00 25.6189 03.17.2014-00:00:00 25.6533 03.17.2014-01:00:00 25.6985 03.17.2014-02:00:00 25.7474 03.17.2014-03:00:00 25.7673 03.17.2014-04:00:00 25.7745 03.17.2014-05:00:00 25.7655 03.17.2014-06:00:00 25.7311 03.17.2014-07:00:00 25.7166 03.17.2014-08:00:00 25.6967 03.17.2014-09:00:00 25.6750 03.17.2014-10:00:00 25.6515 03.17.2014-11:00:00 25.6153 03.17.2014-12:00:00 25.5917 03.17.2014-13:00:00 25.5682 03.17.2014-14:00:00 25.5248 03.17.2014-15:00:00 25.4832 03.17.2014-16:00:00 25.4325 03.17.2014-17:00:00 25.3945 03.17.2014-18:00:00 25.3655 03.17.2014-19:00:00 25.3474 03.17.2014-20:00:00 25.3022 03.17.2014-21:00:00 25.2787 03.17.2014-22:00:00 25.2552 03.17.2014-23:00:00 25.2298 03.18.2014-00:00:00 25.1954 03.18.2014-01:00:00 25.1538 03.18.2014-02:00:00 25.1176 03.18.2014-03:00:00 25.0887 03.18.2014-04:00:00 25.0507 03.18.2014-05:00:00 25.0000 03.18.2014-06:00:00 24.9674 03.18.2014-07:00:00 24.9312 03.18.2014-08:00:00 24.8806 03.18.2014-09:00:00 24.8353 03.18.2014-10:00:00 24.7792 03.18.2014-11:00:00 24.7448 03.18.2014-12:00:00 24.7050 03.18.2014-13:00:00 24.6634 03.18.2014-14:00:00 24.6145 03.18.2014-15:00:00 24.5603 03.18.2014-16:00:00 24.4987 03.18.2014-17:00:00 24.4535 03.18.2014-18:00:00 24.3992 03.18.2014-19:00:00 24.3431 03.18.2014-20:00:00 24.2816 03.18.2014-21:00:00 24.2345 03.18.2014-22:00:00 24.1893 03.18.2014-23:00:00 24.1386 03.19.2014-00:00:00 24.1060 03.19.2014-01:00:00 24.0662 03.19.2014-02:00:00 24.0427 03.19.2014-03:00:00 23.9920 03.19.2014-04:00:00 23.9450 03.19.2014-05:00:00 23.9052 03.19.2014-06:00:00 23.8473 03.19.2014-07:00:00 23.7875 03.19.2014-08:00:00 23.7532 03.19.2014-09:00:00 23.7043 03.19.2014-10:00:00 23.6717 03.19.2014-11:00:00 23.6138 03.19.2014-12:00:00 23.5957 03.19.2014-13:00:00 23.5632 03.19.2014-14:00:00 23.5939 03.19.2014-15:00:00 23.6410 03.19.2014-16:00:00 23.7025 03.19.2014-17:00:00 23.7188 03.19.2014-18:00:00 23.7333 03.19.2014-19:00:00 23.7152 03.19.2014-20:00:00 23.6971 03.19.2014-21:00:00 23.6518 03.19.2014-22:00:00 23.6374 03.19.2014-23:00:00 23.6102 03.20.2014-00:00:00 23.6012 03.20.2014-01:00:00 23.5650 03.20.2014-02:00:00 23.5505 03.20.2014-03:00:00 23.5089 03.20.2014-04:00:00 23.4817 03.20.2014-05:00:00 23.4419 03.20.2014-06:00:00 23.4093 03.20.2014-07:00:00 23.3858 03.20.2014-08:00:00 23.3569 03.20.2014-09:00:00 23.3080 03.20.2014-10:00:00 23.2863 03.20.2014-11:00:00 23.2555 03.20.2014-12:00:00 23.2320 03.20.2014-13:00:00 23.1705 03.20.2014-14:00:00 23.1325 03.20.2014-15:00:00 23.0963 03.20.2014-16:00:00 23.0691 03.20.2014-17:00:00 23.0166 03.20.2014-18:00:00 22.9732 03.20.2014-19:00:00 22.9189 03.20.2014-20:00:00 22.8900 03.20.2014-21:00:00 22.8357 03.20.2014-22:00:00 22.7796 03.20.2014-23:00:00 22.7470 03.21.2014-00:00:00 22.6963 03.21.2014-01:00:00 22.6583 03.21.2014-02:00:00 22.6276 03.21.2014-03:00:00 22.5968 03.21.2014-04:00:00 22.5606 03.21.2014-05:00:00 22.5317 03.21.2014-06:00:00 22.5045 03.21.2014-07:00:00 22.4593 03.21.2014-08:00:00 22.4068 03.21.2014-09:00:00 22.3579 03.21.2014-10:00:00 22.3127 03.21.2014-11:00:00 22.2638 03.21.2014-12:00:00 22.2132 03.21.2014-13:00:00 22.1589 03.21.2014-14:00:00 22.1245 03.21.2014-15:00:00 22.0775 03.21.2014-16:00:00 22.0449 03.21.2014-17:00:00 22.0051 03.21.2014-18:00:00 21.9580 03.21.2014-19:00:00 21.9200 03.21.2014-20:00:00 21.8766 03.21.2014-21:00:00 21.8313 03.21.2014-22:00:00 21.7897 03.21.2014-23:00:00 21.7445 03.22.2014-00:00:00 21.7101 03.22.2014-01:00:00 21.6558 03.22.2014-02:00:00 21.6033 03.22.2014-03:00:00 21.5599 03.22.2014-04:00:00 21.5165 03.22.2014-05:00:00 21.4821 03.22.2014-06:00:00 21.4097 03.22.2014-07:00:00 21.3663 03.22.2014-08:00:00 21.3192 03.22.2014-09:00:00 21.2776 03.22.2014-10:00:00 21.2432 03.22.2014-11:00:00 21.1944 03.22.2014-12:00:00 21.1564 03.22.2014-13:00:00 21.1202 03.22.2014-14:00:00 21.0822 03.22.2014-15:00:00 21.0297 03.22.2014-16:00:00 20.9935 03.22.2014-17:00:00 20.9555 03.22.2014-18:00:00 20.9229 03.22.2014-19:00:00 20.8795 03.22.2014-20:00:00 20.8379 03.22.2014-21:00:00 20.7872 03.22.2014-22:00:00 20.7546 03.22.2014-23:00:00 20.7130 03.23.2014-00:00:00 20.6895 03.23.2014-01:00:00 20.6569 03.23.2014-02:00:00 20.6297 03.23.2014-03:00:00 20.5917 03.23.2014-04:00:00 20.5519 03.23.2014-05:00:00 20.5230 03.23.2014-06:00:00 20.5013 03.23.2014-07:00:00 20.4560 03.23.2014-08:00:00 20.4090 03.23.2014-09:00:00 20.3728 03.23.2014-10:00:00 20.3330 03.23.2014-11:00:00 20.2895 03.23.2014-12:00:00 20.2425 03.23.2014-13:00:00 20.2063 03.23.2014-14:00:00 20.1773 03.23.2014-15:00:00 20.1321 03.23.2014-16:00:00 20.0995 03.23.2014-17:00:00 20.0597 03.23.2014-18:00:00 20.0308 03.23.2014-19:00:00 20.0036 03.23.2014-20:00:00 19.9710 03.23.2014-21:00:00 19.9367 03.23.2014-22:00:00 19.9059 03.23.2014-23:00:00 19.8751 03.24.2014-00:00:00 19.8534 03.24.2014-01:00:00 19.8136 03.24.2014-02:00:00 19.7847 03.24.2014-03:00:00 19.7539 03.24.2014-04:00:00 19.7159 03.24.2014-05:00:00 19.6960 03.24.2014-06:00:00 19.6706 03.24.2014-07:00:00 19.6381 03.24.2014-08:00:00 19.6055 03.24.2014-09:00:00 19.5675 03.24.2014-10:00:00 19.5440 03.24.2014-11:00:00 19.5114 03.24.2014-12:00:00 19.4734 03.24.2014-13:00:00 19.4499 03.24.2014-14:00:00 19.4137 03.24.2014-15:00:00 19.3829 03.24.2014-16:00:00 19.3485 03.24.2014-17:00:00 19.3142 03.24.2014-18:00:00 19.2906 03.24.2014-19:00:00 19.2526 03.24.2014-20:00:00 19.2327 03.24.2014-21:00:00 19.2074 03.24.2014-22:00:00 19.1857 03.24.2014-23:00:00 19.1640 03.25.2014-00:00:00 19.1440 03.25.2014-01:00:00 19.1314 03.25.2014-02:00:00 19.0988 03.25.2014-03:00:00 19.0608 03.25.2014-04:00:00 19.0699 03.25.2014-05:00:00 19.0843 03.25.2014-06:00:00 19.1241 03.25.2014-07:00:00 19.2001 03.25.2014-08:00:00 19.2798 03.25.2014-09:00:00 19.3576 03.25.2014-10:00:00 19.3522 03.25.2014-11:00:00 19.3467 03.25.2014-12:00:00 19.3322 03.25.2014-13:00:00 19.3196 03.25.2014-14:00:00 19.3033 03.25.2014-15:00:00 19.2924 03.25.2014-16:00:00 19.3341 03.25.2014-17:00:00 19.4463 03.25.2014-18:00:00 19.5928 03.25.2014-19:00:00 19.6960 03.25.2014-20:00:00 19.7738 03.25.2014-21:00:00 19.7919 03.25.2014-22:00:00 19.8371 03.25.2014-23:00:00 19.8643 03.26.2014-00:00:00 19.8824 03.26.2014-01:00:00 19.8788 03.26.2014-02:00:00 19.9113 03.26.2014-03:00:00 19.9077 03.26.2014-04:00:00 19.9168 03.26.2014-05:00:00 19.9077 03.26.2014-06:00:00 19.8969 03.26.2014-07:00:00 19.8860 03.26.2014-08:00:00 19.8878 03.26.2014-09:00:00 19.8697 03.26.2014-10:00:00 19.8607 03.26.2014-11:00:00 19.8498 03.26.2014-12:00:00 19.8335 03.26.2014-13:00:00 19.8136 03.26.2014-14:00:00 19.7991 03.26.2014-15:00:00 19.7828 03.26.2014-16:00:00 19.7666 03.26.2014-17:00:00 19.7430 03.26.2014-18:00:00 19.7322 03.26.2014-19:00:00 19.7050 03.26.2014-20:00:00 19.6851 03.26.2014-21:00:00 19.6725 03.26.2014-22:00:00 19.6761 03.26.2014-23:00:00 19.6924 03.27.2014-00:00:00 19.7376 03.27.2014-01:00:00 19.7919 03.27.2014-02:00:00 19.8227 03.27.2014-03:00:00 19.8389 03.27.2014-04:00:00 19.8299 03.27.2014-05:00:00 19.8227 03.27.2014-06:00:00 19.7991 03.27.2014-07:00:00 19.7865 03.27.2014-08:00:00 19.7666 03.27.2014-09:00:00 19.7521 03.27.2014-10:00:00 19.7394 03.27.2014-11:00:00 19.7394 03.27.2014-12:00:00 19.7340 03.27.2014-13:00:00 19.7213 03.27.2014-14:00:00 19.7032 03.27.2014-15:00:00 19.6960 03.27.2014-16:00:00 19.6960 03.27.2014-17:00:00 19.6960 03.27.2014-18:00:00 19.6924 03.27.2014-19:00:00 19.6906 03.27.2014-20:00:00 19.6960 03.27.2014-21:00:00 19.7087 03.27.2014-22:00:00 19.6924 03.27.2014-23:00:00 19.6833 03.28.2014-00:00:00 19.6652 03.28.2014-01:00:00 19.6544 03.28.2014-02:00:00 19.6272 03.28.2014-03:00:00 19.6236 03.28.2014-04:00:00 19.6037 03.28.2014-05:00:00 19.5874 03.28.2014-06:00:00 19.5784 03.28.2014-07:00:00 19.5440 03.28.2014-08:00:00 19.5548 03.28.2014-09:00:00 19.6399 03.28.2014-10:00:00 19.7973 03.28.2014-11:00:00 19.9186 03.28.2014-12:00:00 20.0416 03.28.2014-13:00:00 20.2353 03.28.2014-14:00:00 20.4777 03.28.2014-15:00:00 20.6696 03.28.2014-16:00:00 20.8523 03.28.2014-17:00:00 21.0170 03.28.2014-18:00:00 21.1202 03.28.2014-19:00:00 21.1799 03.28.2014-20:00:00 21.2649 03.28.2014-21:00:00 21.3210 03.28.2014-22:00:00 21.3373 03.28.2014-23:00:00 21.3771 03.29.2014-00:00:00 21.4007 03.29.2014-01:00:00 21.4187 03.29.2014-02:00:00 21.4224 03.29.2014-03:00:00 21.4405 03.29.2014-04:00:00 21.4549 03.29.2014-05:00:00 21.4531 03.29.2014-06:00:00 21.4495 03.29.2014-07:00:00 21.4368 03.29.2014-08:00:00 21.4423 03.29.2014-09:00:00 21.4857 03.29.2014-10:00:00 21.5237 03.29.2014-11:00:00 21.5635 03.29.2014-12:00:00 21.5780 03.29.2014-13:00:00 21.6178 03.29.2014-14:00:00 21.6649 03.29.2014-15:00:00 21.7843 03.29.2014-16:00:00 21.8476 03.29.2014-17:00:00 21.9309 03.29.2014-18:00:00 22.0539 03.29.2014-19:00:00 22.1227 03.29.2014-20:00:00 22.1734 03.29.2014-21:00:00 22.2168 03.29.2014-22:00:00 22.2367 03.29.2014-23:00:00 22.2512 03.30.2014-00:00:00 22.2801 03.30.2014-01:00:00 22.3181 03.30.2014-02:00:00 22.3380 03.30.2014-03:00:00 22.3398 03.30.2014-04:00:00 22.3507 03.30.2014-05:00:00 22.3634 03.30.2014-06:00:00 22.4249 03.30.2014-07:00:00 22.4756 03.30.2014-08:00:00 22.4900 03.30.2014-09:00:00 22.4810 03.30.2014-10:00:00 22.4738 03.30.2014-11:00:00 22.4683 03.30.2014-12:00:00 22.4593 03.30.2014-13:00:00 22.4774 03.30.2014-14:00:00 22.5027 03.30.2014-15:00:00 22.5208 03.30.2014-16:00:00 22.5588 03.30.2014-17:00:00 22.5787 03.30.2014-18:00:00 22.5751 03.30.2014-19:00:00 22.5516 03.30.2014-20:00:00 22.5317 03.30.2014-21:00:00 22.5081 03.30.2014-22:00:00 22.4810 03.30.2014-23:00:00 22.4520 03.31.2014-00:00:00 22.4267 03.31.2014-01:00:00 22.3905 03.31.2014-02:00:00 22.3724 03.31.2014-03:00:00 22.3453 03.31.2014-04:00:00 22.3218 03.31.2014-05:00:00 22.3055 03.31.2014-06:00:00 22.2747 03.31.2014-07:00:00 22.2421 03.31.2014-08:00:00 22.2041 03.31.2014-09:00:00 22.1462 03.31.2014-10:00:00 22.1046 03.31.2014-11:00:00 22.0738 03.31.2014-12:00:00 22.0503 03.31.2014-13:00:00 22.0051 03.31.2014-14:00:00 21.9689 03.31.2014-15:00:00 21.9327 03.31.2014-16:00:00 21.8766 03.31.2014-17:00:00 21.8350 03.31.2014-18:00:00 21.7933 03.31.2014-19:00:00 21.7553 03.31.2014-20:00:00 21.7282 03.31.2014-21:00:00 21.6775 03.31.2014-22:00:00 21.6269 03.31.2014-23:00:00 21.5798 04.01.2014-00:00:00 21.5490 04.01.2014-01:00:00 21.5128 04.01.2014-02:00:00 21.4785 04.01.2014-03:00:00 21.4423 04.01.2014-04:00:00 21.4079 04.01.2014-05:00:00 21.3717 04.01.2014-06:00:00 21.3210 04.01.2014-07:00:00 21.2486 04.01.2014-08:00:00 21.2143 04.01.2014-09:00:00 21.1744 04.01.2014-10:00:00 21.1310 04.01.2014-11:00:00 21.0713 04.01.2014-12:00:00 21.0297 04.01.2014-13:00:00 20.9808 04.01.2014-14:00:00 20.9410 04.01.2014-15:00:00 20.9048 04.01.2014-16:00:00 20.8722 04.01.2014-17:00:00 20.8415 04.01.2014-18:00:00 20.8035 04.01.2014-19:00:00 20.7637 04.01.2014-20:00:00 20.7347 04.01.2014-21:00:00 20.7003 04.01.2014-22:00:00 20.6732 04.01.2014-23:00:00 20.6334 04.02.2014-00:00:00 20.6117 04.02.2014-01:00:00 20.5718 04.02.2014-02:00:00 20.5447 04.02.2014-03:00:00 20.5212 04.02.2014-04:00:00 20.4922 04.02.2014-05:00:00 20.4506 04.02.2014-06:00:00 20.4216 04.02.2014-07:00:00 20.3873 04.02.2014-08:00:00 20.3529 04.02.2014-09:00:00 20.3203 04.02.2014-10:00:00 20.2895 04.02.2014-11:00:00 20.2461 04.02.2014-12:00:00 20.2135 04.02.2014-13:00:00 20.1792 04.02.2014-14:00:00 20.1520 04.02.2014-15:00:00 20.1194 04.02.2014-16:00:00 20.0688 04.02.2014-17:00:00 20.0362 04.02.2014-18:00:00 20.0054 04.02.2014-19:00:00 19.9620 04.02.2014-20:00:00 19.9240 04.02.2014-21:00:00 19.8860 04.02.2014-22:00:00 19.8570 04.02.2014-23:00:00 19.8154 04.03.2014-00:00:00 19.7883 04.03.2014-01:00:00 19.7521 04.03.2014-02:00:00 19.7304 04.03.2014-03:00:00 19.6960 04.03.2014-04:00:00 19.6616 04.03.2014-05:00:00 19.6218 04.03.2014-06:00:00 19.5802 04.03.2014-07:00:00 19.5404 04.03.2014-08:00:00 19.5024 04.03.2014-09:00:00 19.4662 04.03.2014-10:00:00 19.4245 04.03.2014-11:00:00 19.3847 04.03.2014-12:00:00 19.3449 04.03.2014-13:00:00 19.3196 04.03.2014-14:00:00 19.2906 04.03.2014-15:00:00 19.2508 04.03.2014-16:00:00 19.2201 04.03.2014-17:00:00 19.1893 04.03.2014-18:00:00 19.1784 04.03.2014-19:00:00 19.1621 04.03.2014-20:00:00 19.1730 04.03.2014-21:00:00 19.1730 04.03.2014-22:00:00 19.1567 04.03.2014-23:00:00 19.1459 04.04.2014-00:00:00 19.1422 04.04.2014-01:00:00 19.1332 04.04.2014-02:00:00 19.1603 04.04.2014-03:00:00 19.1567 04.04.2014-04:00:00 19.1549 04.04.2014-05:00:00 19.1296 04.04.2014-06:00:00 19.1187 04.04.2014-07:00:00 19.0988 04.04.2014-08:00:00 19.0843 04.04.2014-09:00:00 19.0644 04.04.2014-10:00:00 19.0499 04.04.2014-11:00:00 19.0445 04.04.2014-12:00:00 19.0572 04.04.2014-13:00:00 19.0970 04.04.2014-14:00:00 19.0988 04.04.2014-15:00:00 19.1097 04.04.2014-16:00:00 19.1440 04.04.2014-17:00:00 19.2001 04.04.2014-18:00:00 19.2689 04.04.2014-19:00:00 19.4101 04.04.2014-20:00:00 19.4354 04.04.2014-21:00:00 19.4372 04.04.2014-22:00:00 19.4372 04.04.2014-23:00:00 19.4444 04.05.2014-00:00:00 19.4571 04.05.2014-01:00:00 19.4535 04.05.2014-02:00:00 19.4571 04.05.2014-03:00:00 19.4553 04.05.2014-04:00:00 19.4589 04.05.2014-05:00:00 19.4571 04.05.2014-06:00:00 19.4752 04.05.2014-07:00:00 19.4951 04.05.2014-08:00:00 19.5223 04.05.2014-09:00:00 19.5313 04.05.2014-10:00:00 19.5404 04.05.2014-11:00:00 19.5440 04.05.2014-12:00:00 19.5422 04.05.2014-13:00:00 19.5440 04.05.2014-14:00:00 19.5621 04.05.2014-15:00:00 19.5838 04.05.2014-16:00:00 19.6091 04.05.2014-17:00:00 19.6218 04.05.2014-18:00:00 19.6417 04.05.2014-19:00:00 19.6345 04.05.2014-20:00:00 19.6471 04.05.2014-21:00:00 19.6471 04.05.2014-22:00:00 19.6471 04.05.2014-23:00:00 19.6417 04.06.2014-00:00:00 19.6326 04.06.2014-01:00:00 19.6109 04.06.2014-02:00:00 19.6019 04.06.2014-03:00:00 19.5838 04.06.2014-04:00:00 19.5983 04.06.2014-05:00:00 19.5838 04.06.2014-06:00:00 19.5711 04.06.2014-07:00:00 19.5603 04.06.2014-08:00:00 19.5530 04.06.2014-09:00:00 19.5349 04.06.2014-10:00:00 19.5150 04.06.2014-11:00:00 19.4987 04.06.2014-12:00:00 19.4879 04.06.2014-13:00:00 19.4843 04.06.2014-14:00:00 19.4716 04.06.2014-15:00:00 19.4879 04.06.2014-16:00:00 19.4879 04.06.2014-17:00:00 19.4734 04.06.2014-18:00:00 19.4662 04.06.2014-19:00:00 19.4481 04.06.2014-20:00:00 19.4372 04.06.2014-21:00:00 19.4245 04.06.2014-22:00:00 19.4137 04.06.2014-23:00:00 19.4010 04.07.2014-00:00:00 19.3865 04.07.2014-01:00:00 19.3558 04.07.2014-02:00:00 19.3449 04.07.2014-03:00:00 19.3196 04.07.2014-04:00:00 19.2997 04.07.2014-05:00:00 19.2707 04.07.2014-06:00:00 19.2454 04.07.2014-07:00:00 19.2237 04.07.2014-08:00:00 19.2001 04.07.2014-09:00:00 19.1640 04.07.2014-10:00:00 19.1368 04.07.2014-11:00:00 19.1079 04.07.2014-12:00:00 19.0952 04.07.2014-13:00:00 19.0771 04.07.2014-14:00:00 19.0445 04.07.2014-15:00:00 19.0228 04.07.2014-16:00:00 18.9957 04.07.2014-17:00:00 18.9703 04.07.2014-18:00:00 18.9504 04.07.2014-19:00:00 18.9341 04.07.2014-20:00:00 18.8925 04.07.2014-21:00:00 18.8617 04.07.2014-22:00:00 18.8382 04.07.2014-23:00:00 18.8020 04.08.2014-00:00:00 18.7930 04.08.2014-01:00:00 18.7586 04.08.2014-02:00:00 18.7296 04.08.2014-03:00:00 18.6916 04.08.2014-04:00:00 18.6536 04.08.2014-05:00:00 18.6428 04.08.2014-06:00:00 18.6084 04.08.2014-07:00:00 18.5867 04.08.2014-08:00:00 18.5595 04.08.2014-09:00:00 18.5288 04.08.2014-10:00:00 18.4980 04.08.2014-11:00:00 18.4727 04.08.2014-12:00:00 18.4455 04.08.2014-13:00:00 18.4238 04.08.2014-14:00:00 18.4003 04.08.2014-15:00:00 18.4256 04.08.2014-16:00:00 18.5432 04.08.2014-17:00:00 18.8093 04.08.2014-18:00:00 18.9776 04.08.2014-19:00:00 19.0608 04.08.2014-20:00:00 19.1422 04.08.2014-21:00:00 19.2599 04.08.2014-22:00:00 19.4933 04.08.2014-23:00:00 19.6145 04.09.2014-00:00:00 19.6526 04.09.2014-01:00:00 19.6996 04.09.2014-02:00:00 19.7448 04.09.2014-03:00:00 19.7666 04.09.2014-04:00:00 19.8064 04.09.2014-05:00:00 19.8534 04.09.2014-06:00:00 19.8788 04.09.2014-07:00:00 19.9168 04.09.2014-08:00:00 19.9367 04.09.2014-09:00:00 19.9475 04.09.2014-10:00:00 19.9620 04.09.2014-11:00:00 19.9710 04.09.2014-12:00:00 19.9692 04.09.2014-13:00:00 19.9729 04.09.2014-14:00:00 19.9747 04.09.2014-15:00:00 19.9710 04.09.2014-16:00:00 19.9602 04.09.2014-17:00:00 19.9511 04.09.2014-18:00:00 19.9439 04.09.2014-19:00:00 19.9385 04.09.2014-20:00:00 19.9186 04.09.2014-21:00:00 19.9113 04.09.2014-22:00:00 19.8878 04.09.2014-23:00:00 19.8769 04.10.2014-00:00:00 19.8534 04.10.2014-01:00:00 19.8353 04.10.2014-02:00:00 19.7919 04.10.2014-03:00:00 19.7756 04.10.2014-04:00:00 19.7503 04.10.2014-05:00:00 19.7249 04.10.2014-06:00:00 19.6996 04.10.2014-07:00:00 19.6761 04.10.2014-08:00:00 19.6417 04.10.2014-09:00:00 19.6145 04.10.2014-10:00:00 19.5856 04.10.2014-11:00:00 19.5494 04.10.2014-12:00:00 19.5223 04.10.2014-13:00:00 19.4824 04.10.2014-14:00:00 19.4535 04.10.2014-15:00:00 19.4318 04.10.2014-16:00:00 19.3920 04.10.2014-17:00:00 19.3485 04.10.2014-18:00:00 19.3087 04.10.2014-19:00:00 19.2761 04.10.2014-20:00:00 19.2418 04.10.2014-21:00:00 19.1965 04.10.2014-22:00:00 19.1658 04.10.2014-23:00:00 19.1241 04.11.2014-00:00:00 19.0898 04.11.2014-01:00:00 19.0699 04.11.2014-02:00:00 19.0300 04.11.2014-03:00:00 18.9794 04.11.2014-04:00:00 18.9613 04.11.2014-05:00:00 18.9287 04.11.2014-06:00:00 18.8997 04.11.2014-07:00:00 18.8780 04.11.2014-08:00:00 18.8400 04.11.2014-09:00:00 18.8165 04.11.2014-10:00:00 18.7767 04.11.2014-11:00:00 18.7459 04.11.2014-12:00:00 18.7079 04.11.2014-13:00:00 18.6663 04.11.2014-14:00:00 18.6374 04.11.2014-15:00:00 18.6247 04.11.2014-16:00:00 18.5867 04.11.2014-17:00:00 18.5686 04.11.2014-18:00:00 18.5396 04.11.2014-19:00:00 18.5143 04.11.2014-20:00:00 18.4781 04.11.2014-21:00:00 18.4564 04.11.2014-22:00:00 18.4311 04.11.2014-23:00:00 18.4003 04.12.2014-00:00:00 18.3731 04.12.2014-01:00:00 18.3496 04.12.2014-02:00:00 18.3297 04.12.2014-03:00:00 18.3080 04.12.2014-04:00:00 18.2664 04.12.2014-05:00:00 18.2356 04.12.2014-06:00:00 18.2048 04.12.2014-07:00:00 18.1668 04.12.2014-08:00:00 18.1325 04.12.2014-09:00:00 18.0981 04.12.2014-10:00:00 18.0673 04.12.2014-11:00:00 18.0203 04.12.2014-12:00:00 17.9913 04.12.2014-13:00:00 17.9461 04.12.2014-14:00:00 17.8936 04.12.2014-15:00:00 17.8719 04.12.2014-16:00:00 17.8357 04.12.2014-17:00:00 17.8031 04.12.2014-18:00:00 17.7723 04.12.2014-19:00:00 17.7343 04.12.2014-20:00:00 17.7018 04.12.2014-21:00:00 17.6782 04.12.2014-22:00:00 17.6457 04.12.2014-23:00:00 17.6222 04.13.2014-00:00:00 17.6077 04.13.2014-01:00:00 17.5878 04.13.2014-02:00:00 17.5534 04.13.2014-03:00:00 17.5371 04.13.2014-04:00:00 17.5136 04.13.2014-05:00:00 17.4937 04.13.2014-06:00:00 17.4611 04.13.2014-07:00:00 17.4249 04.13.2014-08:00:00 17.4014 04.13.2014-09:00:00 17.3724 04.13.2014-10:00:00 17.3290 04.13.2014-11:00:00 17.2874 04.13.2014-12:00:00 17.2403 04.13.2014-13:00:00 17.2204 04.13.2014-14:00:00 17.1951 04.13.2014-15:00:00 17.1716 04.13.2014-16:00:00 17.1462 04.13.2014-17:00:00 17.1155 04.13.2014-18:00:00 17.0793 04.13.2014-19:00:00 17.0539 04.13.2014-20:00:00 17.0286 04.13.2014-21:00:00 17.0051 04.13.2014-22:00:00 16.9852 04.13.2014-23:00:00 16.9472 04.14.2014-00:00:00 16.9182 04.14.2014-01:00:00 16.9019 04.14.2014-02:00:00 16.8820 04.14.2014-03:00:00 16.8567 04.14.2014-04:00:00 16.8114 04.14.2014-05:00:00 16.7807 04.14.2014-06:00:00 16.7427 04.14.2014-07:00:00 16.7282 04.14.2014-08:00:00 16.7155 04.14.2014-09:00:00 16.6902 04.14.2014-10:00:00 16.6522 04.14.2014-11:00:00 16.6341 04.14.2014-12:00:00 16.6124 04.14.2014-13:00:00 16.5852 04.14.2014-14:00:00 16.5454 04.14.2014-15:00:00 16.5147 04.14.2014-16:00:00 16.4839 04.14.2014-17:00:00 16.4640 04.14.2014-18:00:00 16.4296 04.14.2014-19:00:00 16.4007 04.14.2014-20:00:00 16.3862 04.14.2014-21:00:00 16.3572 04.14.2014-22:00:00 16.3319 04.14.2014-23:00:00 16.3084 04.15.2014-00:00:00 16.2939 04.15.2014-01:00:00 16.2794 04.15.2014-02:00:00 16.2541 04.15.2014-03:00:00 16.2378 04.15.2014-04:00:00 16.2143 04.15.2014-05:00:00 16.1980 04.15.2014-06:00:00 16.1799 04.15.2014-07:00:00 16.1582 04.15.2014-08:00:00 16.1383 04.15.2014-09:00:00 16.1202 04.15.2014-10:00:00 16.1039 04.15.2014-11:00:00 16.0858 04.15.2014-12:00:00 16.0550 04.15.2014-13:00:00 16.0405 04.15.2014-14:00:00 16.0152 04.15.2014-15:00:00 15.9899 04.15.2014-16:00:00 15.9736 04.15.2014-17:00:00 15.9501 04.15.2014-18:00:00 15.9356 04.15.2014-19:00:00 15.9247 04.15.2014-20:00:00 15.9102 04.15.2014-21:00:00 15.9464 04.15.2014-22:00:00 15.9899 04.15.2014-23:00:00 16.0858 04.16.2014-00:00:00 16.1998 04.16.2014-01:00:00 16.2903 04.16.2014-02:00:00 16.4296 04.16.2014-03:00:00 16.6359 04.16.2014-04:00:00 16.8295 04.16.2014-05:00:00 16.9978 04.16.2014-06:00:00 17.0992 04.16.2014-07:00:00 17.1933 04.16.2014-08:00:00 17.2729 04.16.2014-09:00:00 17.4068 04.16.2014-10:00:00 17.5823 04.16.2014-11:00:00 17.7633 04.16.2014-12:00:00 17.9063 04.16.2014-13:00:00 18.0746 04.16.2014-14:00:00 18.2537 04.16.2014-15:00:00 18.4437 04.16.2014-16:00:00 18.6862 04.16.2014-17:00:00 18.8762 04.16.2014-18:00:00 19.0753 04.16.2014-19:00:00 19.2653 04.16.2014-20:00:00 19.4553 04.16.2014-21:00:00 19.6815 04.16.2014-22:00:00 19.8860 04.16.2014-23:00:00 20.0977 04.17.2014-00:00:00 20.2805 04.17.2014-01:00:00 20.3945 04.17.2014-02:00:00 20.5103 04.17.2014-03:00:00 20.6117 04.17.2014-04:00:00 20.7184 04.17.2014-05:00:00 20.7763 04.17.2014-06:00:00 20.9283 04.17.2014-07:00:00 21.0496 04.17.2014-08:00:00 21.1871 04.17.2014-09:00:00 21.3011 04.17.2014-10:00:00 21.4007 04.17.2014-11:00:00 21.4658 04.17.2014-12:00:00 21.5074 04.17.2014-13:00:00 21.5581 04.17.2014-14:00:00 21.6721 04.17.2014-15:00:00 21.7952 04.17.2014-16:00:00 21.9001 04.17.2014-17:00:00 21.9725 04.17.2014-18:00:00 22.0268 04.17.2014-19:00:00 22.0648 04.17.2014-20:00:00 22.1155 04.17.2014-21:00:00 22.2132 04.17.2014-22:00:00 22.4177 04.17.2014-23:00:00 22.5751 04.18.2014-00:00:00 22.6547 04.18.2014-01:00:00 22.6782 04.18.2014-02:00:00 22.6855 04.18.2014-03:00:00 22.6710 04.18.2014-04:00:00 22.6819 04.18.2014-05:00:00 22.6873 04.18.2014-06:00:00 22.7018 04.18.2014-07:00:00 22.6891 04.18.2014-08:00:00 22.6963 04.18.2014-09:00:00 22.6801 04.18.2014-10:00:00 22.6710 04.18.2014-11:00:00 22.6547 04.18.2014-12:00:00 22.6402 04.18.2014-13:00:00 22.6167 04.18.2014-14:00:00 22.6041 04.18.2014-15:00:00 22.5860 04.18.2014-16:00:00 22.5480 04.18.2014-17:00:00 22.5081 04.18.2014-18:00:00 22.4683 04.18.2014-19:00:00 22.4394 04.18.2014-20:00:00 22.3959 04.18.2014-21:00:00 22.3742 04.18.2014-22:00:00 22.3525 04.18.2014-23:00:00 22.3163 04.19.2014-00:00:00 22.2729 04.19.2014-01:00:00 22.2457 04.19.2014-02:00:00 22.2041 04.19.2014-03:00:00 22.1824 04.19.2014-04:00:00 22.1498 04.19.2014-05:00:00 22.1082 04.19.2014-06:00:00 22.0630 04.19.2014-07:00:00 22.0376 04.19.2014-08:00:00 22.0214 04.19.2014-09:00:00 22.0141 04.19.2014-10:00:00 21.9797 04.19.2014-11:00:00 21.9815 04.19.2014-12:00:00 22.0105 04.19.2014-13:00:00 22.0286 04.19.2014-14:00:00 22.0087 04.19.2014-15:00:00 21.9725 04.19.2014-16:00:00 21.9960 04.19.2014-17:00:00 22.0394 04.19.2014-18:00:00 22.0829 04.19.2014-19:00:00 22.1046 04.19.2014-20:00:00 22.1100 04.19.2014-21:00:00 22.0937 04.19.2014-22:00:00 22.0793 04.19.2014-23:00:00 22.0485 04.20.2014-00:00:00 22.0141 04.20.2014-01:00:00 21.9834 04.20.2014-02:00:00 21.9544 04.20.2014-03:00:00 21.9254 04.20.2014-04:00:00 21.8802 04.20.2014-05:00:00 21.8549 04.20.2014-06:00:00 21.8187 04.20.2014-07:00:00 21.8024 04.20.2014-08:00:00 21.7662 04.20.2014-09:00:00 21.7445 04.20.2014-10:00:00 21.7083 04.20.2014-11:00:00 21.6811 04.20.2014-12:00:00 21.6395 04.20.2014-13:00:00 21.5943 04.20.2014-14:00:00 21.5418 04.20.2014-15:00:00 21.5128 04.20.2014-16:00:00 21.4712 04.20.2014-17:00:00 21.4314 04.20.2014-18:00:00 21.3862 04.20.2014-19:00:00 21.3446 04.20.2014-20:00:00 21.3047 04.20.2014-21:00:00 21.2776 04.20.2014-22:00:00 21.2324 04.20.2014-23:00:00 21.1962 04.21.2014-00:00:00 21.1582 04.21.2014-01:00:00 21.1383 04.21.2014-02:00:00 21.1021 04.21.2014-03:00:00 21.0822 04.21.2014-04:00:00 21.0496 04.21.2014-05:00:00 21.0224 04.21.2014-06:00:00 20.9826 04.21.2014-07:00:00 20.9645 04.21.2014-08:00:00 20.9247 04.21.2014-09:00:00 20.8940 04.21.2014-10:00:00 20.8342 04.21.2014-11:00:00 20.8035 04.21.2014-12:00:00 20.7492 04.21.2014-13:00:00 20.7039 04.21.2014-14:00:00 20.6587 04.21.2014-15:00:00 20.6171 04.21.2014-16:00:00 20.5718 04.21.2014-17:00:00 20.5320 04.21.2014-18:00:00 20.5103 04.21.2014-19:00:00 20.4651 04.21.2014-20:00:00 20.4325 04.21.2014-21:00:00 20.4144 04.21.2014-22:00:00 20.3981 04.21.2014-23:00:00 20.3855 04.22.2014-00:00:00 20.3619 04.22.2014-01:00:00 20.3547 04.22.2014-02:00:00 20.3511 04.22.2014-03:00:00 20.4452 04.22.2014-04:00:00 20.5537 04.22.2014-05:00:00 20.6225 04.22.2014-06:00:00 20.6460 04.22.2014-07:00:00 20.6370 04.22.2014-08:00:00 20.6225 04.22.2014-09:00:00 20.6008 04.22.2014-10:00:00 20.5845 04.22.2014-11:00:00 20.5646 04.22.2014-12:00:00 20.5501 04.22.2014-13:00:00 20.5357 04.22.2014-14:00:00 20.5121 04.22.2014-15:00:00 20.5067 04.22.2014-16:00:00 20.5375 04.22.2014-17:00:00 20.5537 04.22.2014-18:00:00 20.5393 04.22.2014-19:00:00 20.5320 04.22.2014-20:00:00 20.5176 04.22.2014-21:00:00 20.4796 04.22.2014-22:00:00 20.5429 04.22.2014-23:00:00 20.7039 04.23.2014-00:00:00 20.8035 04.23.2014-01:00:00 20.8306 04.23.2014-02:00:00 20.9066 04.23.2014-03:00:00 20.9700 04.23.2014-04:00:00 21.0604 04.23.2014-05:00:00 21.0948 04.23.2014-06:00:00 21.1383 04.23.2014-07:00:00 21.1925 04.23.2014-08:00:00 21.2269 04.23.2014-09:00:00 21.2649 04.23.2014-10:00:00 21.2848 04.23.2014-11:00:00 21.2722 04.23.2014-12:00:00 21.2685 04.23.2014-13:00:00 21.2613 04.23.2014-14:00:00 21.2595 04.23.2014-15:00:00 21.2468 04.23.2014-16:00:00 21.2396 04.23.2014-17:00:00 21.2324 04.23.2014-18:00:00 21.2251 04.23.2014-19:00:00 21.2758 04.23.2014-20:00:00 21.3934 04.23.2014-21:00:00 21.5020 04.23.2014-22:00:00 21.5671 04.23.2014-23:00:00 21.6938 04.24.2014-00:00:00 21.8712 04.24.2014-01:00:00 22.0992 04.24.2014-02:00:00 22.2638 04.24.2014-03:00:00 22.3435 04.24.2014-04:00:00 22.4014 04.24.2014-05:00:00 22.4448 04.24.2014-06:00:00 22.5190 04.24.2014-07:00:00 22.5606 04.24.2014-08:00:00 22.5624 04.24.2014-09:00:00 22.5588 04.24.2014-10:00:00 22.5624 04.24.2014-11:00:00 22.5697 04.24.2014-12:00:00 22.5860 04.24.2014-13:00:00 22.6113 04.24.2014-14:00:00 22.6819 04.24.2014-15:00:00 22.7778 04.24.2014-16:00:00 22.9298 04.24.2014-17:00:00 23.0492 04.24.2014-18:00:00 23.1596 04.24.2014-19:00:00 23.2682 04.24.2014-20:00:00 23.3623 04.24.2014-21:00:00 23.3478 04.24.2014-22:00:00 23.3460 04.24.2014-23:00:00 23.3225 04.25.2014-00:00:00 23.3134 04.25.2014-01:00:00 23.3008 04.25.2014-02:00:00 23.2845 04.25.2014-03:00:00 23.2646 04.25.2014-04:00:00 23.2248 04.25.2014-05:00:00 23.1958 04.25.2014-06:00:00 23.1759 04.25.2014-07:00:00 23.1488 04.25.2014-08:00:00 23.1053 04.25.2014-09:00:00 23.0727 04.25.2014-10:00:00 23.0293 04.25.2014-11:00:00 23.0094 04.25.2014-12:00:00 22.9660 04.25.2014-13:00:00 22.9316 04.25.2014-14:00:00 22.8864 04.25.2014-15:00:00 22.8538 04.25.2014-16:00:00 22.8212 04.25.2014-17:00:00 22.7850 04.25.2014-18:00:00 22.7506 04.25.2014-19:00:00 22.6963 04.25.2014-20:00:00 22.6547 04.25.2014-21:00:00 22.6185 04.25.2014-22:00:00 22.5805 04.25.2014-23:00:00 22.5480 04.26.2014-00:00:00 22.5154 04.26.2014-01:00:00 22.4701 04.26.2014-02:00:00 22.4267 04.26.2014-03:00:00 22.3797 04.26.2014-04:00:00 22.3417 04.26.2014-05:00:00 22.3109 04.26.2014-06:00:00 22.2946 04.26.2014-07:00:00 22.2385 04.26.2014-08:00:00 22.2005 04.26.2014-09:00:00 22.1281 04.26.2014-10:00:00 22.0992 04.26.2014-11:00:00 22.0503 04.26.2014-12:00:00 22.0051 04.26.2014-13:00:00 21.9490 04.26.2014-14:00:00 21.9073 04.26.2014-15:00:00 21.8440 04.26.2014-16:00:00 21.8024 04.26.2014-17:00:00 21.7716 04.26.2014-18:00:00 21.7553 04.26.2014-19:00:00 21.7119 04.26.2014-20:00:00 21.6938 04.26.2014-21:00:00 21.6920 04.26.2014-22:00:00 21.7282 04.26.2014-23:00:00 21.7915 04.27.2014-00:00:00 21.9019 04.27.2014-01:00:00 21.9110 04.27.2014-02:00:00 21.8856 04.27.2014-03:00:00 21.8549 04.27.2014-04:00:00 21.8440 04.27.2014-05:00:00 21.8386 04.27.2014-06:00:00 21.8332 04.27.2014-07:00:00 21.7897 04.27.2014-08:00:00 21.7680 04.27.2014-09:00:00 21.7282 04.27.2014-10:00:00 21.7083 04.27.2014-11:00:00 21.7173 04.27.2014-12:00:00 21.8368 04.27.2014-13:00:00 22.0539 04.27.2014-14:00:00 22.3579 04.27.2014-15:00:00 22.5118 04.27.2014-16:00:00 22.5878 04.27.2014-17:00:00 22.7181 04.27.2014-18:00:00 22.7760 04.27.2014-19:00:00 22.8122 04.27.2014-20:00:00 22.8936 04.27.2014-21:00:00 22.9515 04.27.2014-22:00:00 22.9986 04.27.2014-23:00:00 23.0311 04.28.2014-00:00:00 23.0727 04.28.2014-01:00:00 23.0746 04.28.2014-02:00:00 23.0746 04.28.2014-03:00:00 23.0800 04.28.2014-04:00:00 23.0818 04.28.2014-05:00:00 23.0601 04.28.2014-06:00:00 23.0528 04.28.2014-07:00:00 23.0275 04.28.2014-08:00:00 23.0058 04.28.2014-09:00:00 22.9949 04.28.2014-10:00:00 22.9642 04.28.2014-11:00:00 22.9262 04.28.2014-12:00:00 22.9171 04.28.2014-13:00:00 22.8737 04.28.2014-14:00:00 22.8429 04.28.2014-15:00:00 22.8122 04.28.2014-16:00:00 22.8067 04.28.2014-17:00:00 22.7561 04.28.2014-18:00:00 22.7325 04.28.2014-19:00:00 22.6927 04.28.2014-20:00:00 22.6656 04.28.2014-21:00:00 22.6348 04.28.2014-22:00:00 22.5986 04.28.2014-23:00:00 22.5534 04.29.2014-00:00:00 22.5027 04.29.2014-01:00:00 22.4701 04.29.2014-02:00:00 22.4358 04.29.2014-03:00:00 22.3978 04.29.2014-04:00:00 22.3670 04.29.2014-05:00:00 22.3145 04.29.2014-06:00:00 22.2765 04.29.2014-07:00:00 22.2222 04.29.2014-08:00:00 22.2041 04.29.2014-09:00:00 22.1480 04.29.2014-10:00:00 22.1155 04.29.2014-11:00:00 22.0702 04.29.2014-12:00:00 22.0340 04.29.2014-13:00:00 21.9707 04.29.2014-14:00:00 21.9291 04.29.2014-15:00:00 21.8748 04.29.2014-16:00:00 21.8277 04.29.2014-17:00:00 21.7807 04.29.2014-18:00:00 21.7300 04.29.2014-19:00:00 21.6504 04.29.2014-20:00:00 21.6160 04.29.2014-21:00:00 21.5671 04.29.2014-22:00:00 21.5490 04.29.2014-23:00:00 21.5074 04.30.2014-00:00:00 21.4676 04.30.2014-01:00:00 21.4133 04.30.2014-02:00:00 21.3717 04.30.2014-03:00:00 21.3066 04.30.2014-04:00:00 21.2704 04.30.2014-05:00:00 21.2197 04.30.2014-06:00:00 21.1781 04.30.2014-07:00:00 21.1202 04.30.2014-08:00:00 21.0876 04.30.2014-09:00:00 21.0243 04.30.2014-10:00:00 20.9826 04.30.2014-11:00:00 20.9374 04.30.2014-12:00:00 20.8831 04.30.2014-13:00:00 20.8433 04.30.2014-14:00:00 20.8053 04.30.2014-15:00:00 20.7564 04.30.2014-16:00:00 20.7094 04.30.2014-17:00:00 20.6696 04.30.2014-18:00:00 20.6442 04.30.2014-19:00:00 20.5863 04.30.2014-20:00:00 20.5610 04.30.2014-21:00:00 20.5085 04.30.2014-22:00:00 20.4578 04.30.2014-23:00:00 20.3999 05.01.2014-00:00:00 20.3674 05.01.2014-01:00:00 20.3366 05.01.2014-02:00:00 20.2877 05.01.2014-03:00:00 20.2389 05.01.2014-04:00:00 20.2081 05.01.2014-05:00:00 20.1592 05.01.2014-06:00:00 20.1231 05.01.2014-07:00:00 20.0706 05.01.2014-08:00:00 20.0326 05.01.2014-09:00:00 19.9765 05.01.2014-10:00:00 19.9240 05.01.2014-11:00:00 19.8824 05.01.2014-12:00:00 19.8281 05.01.2014-13:00:00 19.7810 05.01.2014-14:00:00 19.7485 05.01.2014-15:00:00 19.7050 05.01.2014-16:00:00 19.6652 05.01.2014-17:00:00 19.6091 05.01.2014-18:00:00 19.5693 05.01.2014-19:00:00 19.5295 05.01.2014-20:00:00 19.4879 05.01.2014-21:00:00 19.4517 05.01.2014-22:00:00 19.4083 05.01.2014-23:00:00 19.3666 05.02.2014-00:00:00 19.3377 05.02.2014-01:00:00 19.2870 05.02.2014-02:00:00 19.2617 05.02.2014-03:00:00 19.2381 05.02.2014-04:00:00 19.1857 05.02.2014-05:00:00 19.1296 05.02.2014-06:00:00 19.0898 05.02.2014-07:00:00 19.0499 05.02.2014-08:00:00 19.0011 05.02.2014-09:00:00 18.9540 05.02.2014-10:00:00 18.9142 05.02.2014-11:00:00 18.8636 05.02.2014-12:00:00 18.8256 05.02.2014-13:00:00 18.7912 05.02.2014-14:00:00 18.7676 05.02.2014-15:00:00 18.7315 05.02.2014-16:00:00 18.7007 05.02.2014-17:00:00 18.6699 05.02.2014-18:00:00 18.6428 05.02.2014-19:00:00 18.6247 05.02.2014-20:00:00 18.6156 05.02.2014-21:00:00 18.6518 05.02.2014-22:00:00 18.6717 05.02.2014-23:00:00 18.6898 05.03.2014-00:00:00 18.6735 05.03.2014-01:00:00 18.6554 05.03.2014-02:00:00 18.6319 05.03.2014-03:00:00 18.6138 05.03.2014-04:00:00 18.6012 05.03.2014-05:00:00 18.5704 05.03.2014-06:00:00 18.5541 05.03.2014-07:00:00 18.5306 05.03.2014-08:00:00 18.5071 05.03.2014-09:00:00 18.4890 05.03.2014-10:00:00 18.4546 05.03.2014-11:00:00 18.4292 05.03.2014-12:00:00 18.4039 05.03.2014-13:00:00 18.3912 05.03.2014-14:00:00 18.3858 05.03.2014-15:00:00 18.4220 05.03.2014-16:00:00 18.6120 05.03.2014-17:00:00 18.7278 05.03.2014-18:00:00 18.8509 05.03.2014-19:00:00 18.9414 05.03.2014-20:00:00 19.0210 05.03.2014-21:00:00 19.1241 05.03.2014-22:00:00 19.2436 05.03.2014-23:00:00 19.3811 05.04.2014-00:00:00 19.5259 05.04.2014-01:00:00 19.6906 05.04.2014-02:00:00 19.8987 05.04.2014-03:00:00 20.0416 05.04.2014-04:00:00 20.1954 05.04.2014-05:00:00 20.2805 05.04.2014-06:00:00 20.4035 05.04.2014-07:00:00 20.4904 05.04.2014-08:00:00 20.5610 05.04.2014-09:00:00 20.5737 05.04.2014-10:00:00 20.6008 05.04.2014-11:00:00 20.6478 05.04.2014-12:00:00 20.7058 05.04.2014-13:00:00 20.7709 05.04.2014-14:00:00 20.8397 05.04.2014-15:00:00 20.9139 05.04.2014-16:00:00 21.0224 05.04.2014-17:00:00 21.1165 05.04.2014-18:00:00 21.1907 05.04.2014-19:00:00 21.1962 05.04.2014-20:00:00 21.2468 05.04.2014-21:00:00 21.2631 05.04.2014-22:00:00 21.2704 05.04.2014-23:00:00 21.2939 05.05.2014-00:00:00 21.3066 05.05.2014-01:00:00 21.3102 05.05.2014-02:00:00 21.3192 05.05.2014-03:00:00 21.3283 05.05.2014-04:00:00 21.3590 05.05.2014-05:00:00 21.4314 05.05.2014-06:00:00 21.5038 05.05.2014-07:00:00 21.5418 05.05.2014-08:00:00 21.6431 05.05.2014-09:00:00 21.7228 05.05.2014-10:00:00 21.7626 05.05.2014-11:00:00 21.7734 05.05.2014-12:00:00 21.7843 05.05.2014-13:00:00 21.8024 05.05.2014-14:00:00 21.8259 05.05.2014-15:00:00 21.7988 05.05.2014-16:00:00 21.7952 05.05.2014-17:00:00 21.7825 05.05.2014-18:00:00 21.7825 05.05.2014-19:00:00 21.7771 05.05.2014-20:00:00 21.7752 05.05.2014-21:00:00 21.7553 05.05.2014-22:00:00 21.7445 05.05.2014-23:00:00 21.7282 05.06.2014-00:00:00 21.7228 05.06.2014-01:00:00 21.7083 05.06.2014-02:00:00 21.6811 05.06.2014-03:00:00 21.6594 05.06.2014-04:00:00 21.6395 05.06.2014-05:00:00 21.6178 05.06.2014-06:00:00 21.5889 05.06.2014-07:00:00 21.5780 05.06.2014-08:00:00 21.5617 05.06.2014-09:00:00 21.5309 05.06.2014-10:00:00 21.5110 05.06.2014-11:00:00 21.4803 05.06.2014-12:00:00 21.4640 05.06.2014-13:00:00 21.4332 05.06.2014-14:00:00 21.4043 05.06.2014-15:00:00 21.3482 05.06.2014-16:00:00 21.3192 05.06.2014-17:00:00 21.2722 05.06.2014-18:00:00 21.2450 05.06.2014-19:00:00 21.2016 05.06.2014-20:00:00 21.1582 05.06.2014-21:00:00 21.1292 05.06.2014-22:00:00 21.0894 05.06.2014-23:00:00 21.0478 05.07.2014-00:00:00 20.9917 05.07.2014-01:00:00 20.9591 05.07.2014-02:00:00 20.9193 05.07.2014-03:00:00 20.8777 05.07.2014-04:00:00 20.8451 05.07.2014-05:00:00 20.7999 05.07.2014-06:00:00 20.7619 05.07.2014-07:00:00 20.7202 05.07.2014-08:00:00 20.6895 05.07.2014-09:00:00 20.6388 05.07.2014-10:00:00 20.6062 05.07.2014-11:00:00 20.5755 05.07.2014-12:00:00 20.5320 05.07.2014-13:00:00 20.4759 05.07.2014-14:00:00 20.4470 05.07.2014-15:00:00 20.4126 05.07.2014-16:00:00 20.3728 05.07.2014-17:00:00 20.3294 05.07.2014-18:00:00 20.2986 05.07.2014-19:00:00 20.2570 05.07.2014-20:00:00 20.2334 05.07.2014-21:00:00 20.1991 05.07.2014-22:00:00 20.1629 05.07.2014-23:00:00 20.1194 05.08.2014-00:00:00 20.0959 05.08.2014-01:00:00 20.0651 05.08.2014-02:00:00 20.0308 05.08.2014-03:00:00 20.0163 05.08.2014-04:00:00 19.9910 05.08.2014-05:00:00 19.9457 05.08.2014-06:00:00 19.9005 05.08.2014-07:00:00 19.8733 05.08.2014-08:00:00 19.8462 05.08.2014-09:00:00 19.8082 05.08.2014-10:00:00 19.7702 05.08.2014-11:00:00 19.7358 05.08.2014-12:00:00 19.7032 05.08.2014-13:00:00 19.6725 05.08.2014-14:00:00 19.6562 05.08.2014-15:00:00 19.6616 05.08.2014-16:00:00 19.6598 05.08.2014-17:00:00 19.7684 05.08.2014-18:00:00 19.8516 05.08.2014-19:00:00 19.9783 05.08.2014-20:00:00 20.1267 05.08.2014-21:00:00 20.2497 05.08.2014-22:00:00 20.3981 05.08.2014-23:00:00 20.5031 05.09.2014-00:00:00 20.6641 05.09.2014-01:00:00 20.8125 05.09.2014-02:00:00 21.0043 05.09.2014-03:00:00 21.1220 05.09.2014-04:00:00 21.2161 05.09.2014-05:00:00 21.2993 05.09.2014-06:00:00 21.3645 05.09.2014-07:00:00 21.4115 05.09.2014-08:00:00 21.4350 05.09.2014-09:00:00 21.4640 05.09.2014-10:00:00 21.5074 05.09.2014-11:00:00 21.5689 05.09.2014-12:00:00 21.6142 05.09.2014-13:00:00 21.6956 05.09.2014-14:00:00 21.8078 05.09.2014-15:00:00 21.9797 05.09.2014-16:00:00 22.0793 05.09.2014-17:00:00 22.1480 05.09.2014-18:00:00 22.1933 05.09.2014-19:00:00 22.2421 05.09.2014-20:00:00 22.2693 05.09.2014-21:00:00 22.2657 05.09.2014-22:00:00 22.2494 05.09.2014-23:00:00 22.2530 05.10.2014-00:00:00 22.2331 05.10.2014-01:00:00 22.2367 05.10.2014-02:00:00 22.2150 05.10.2014-03:00:00 22.2077 05.10.2014-04:00:00 22.1824 05.10.2014-05:00:00 22.1734 05.10.2014-06:00:00 22.1426 05.10.2014-07:00:00 22.1299 05.10.2014-08:00:00 22.1064 05.10.2014-09:00:00 22.1028 05.10.2014-10:00:00 22.0612 05.10.2014-11:00:00 22.0503 05.10.2014-12:00:00 22.0069 05.10.2014-13:00:00 21.9906 05.10.2014-14:00:00 21.9526 05.10.2014-15:00:00 21.9309 05.10.2014-16:00:00 21.9001 05.10.2014-17:00:00 21.8693 05.10.2014-18:00:00 21.8512 05.10.2014-19:00:00 21.8295 05.10.2014-20:00:00 21.7879 05.10.2014-21:00:00 21.7752 05.10.2014-22:00:00 21.7427 05.10.2014-23:00:00 21.7191 05.11.2014-00:00:00 21.6866 05.11.2014-01:00:00 21.6558 05.11.2014-02:00:00 21.6106 05.11.2014-03:00:00 21.5599 05.11.2014-04:00:00 21.5110 05.11.2014-05:00:00 21.4803 05.11.2014-06:00:00 21.4314 05.11.2014-07:00:00 21.3898 05.11.2014-08:00:00 21.3536 05.11.2014-09:00:00 21.3265 05.11.2014-10:00:00 21.2649 05.11.2014-11:00:00 21.2125 05.11.2014-12:00:00 21.1491 05.11.2014-13:00:00 21.1111 05.11.2014-14:00:00 21.0641 05.11.2014-15:00:00 21.0170 05.11.2014-16:00:00 20.9790 05.11.2014-17:00:00 20.9356 05.11.2014-18:00:00 20.8976 05.11.2014-19:00:00 20.8487 05.11.2014-20:00:00 20.8107 05.11.2014-21:00:00 20.7926 05.11.2014-22:00:00 20.7438 05.11.2014-23:00:00 20.7094 05.12.2014-00:00:00 20.6623 05.12.2014-01:00:00 20.6297 05.12.2014-02:00:00 20.5845 05.12.2014-03:00:00 20.5411 05.12.2014-04:00:00 20.5031 05.12.2014-05:00:00 20.4687 05.12.2014-06:00:00 20.4325 05.12.2014-07:00:00 20.3963 05.12.2014-08:00:00 20.3655 05.12.2014-09:00:00 20.3294 05.12.2014-10:00:00 20.2950 05.12.2014-11:00:00 20.2443 05.12.2014-12:00:00 20.2063 05.12.2014-13:00:00 20.1466 05.12.2014-14:00:00 20.1031 05.12.2014-15:00:00 20.0670 05.12.2014-16:00:00 20.0344 05.12.2014-17:00:00 19.9928 05.12.2014-18:00:00 19.9493 05.12.2014-19:00:00 19.9168 05.12.2014-20:00:00 19.8842 05.12.2014-21:00:00 19.8371 05.12.2014-22:00:00 19.8100 05.12.2014-23:00:00 19.7702 05.13.2014-00:00:00 19.7340 05.13.2014-01:00:00 19.6906 05.13.2014-02:00:00 19.6471 05.13.2014-03:00:00 19.6037 05.13.2014-04:00:00 19.5639 05.13.2014-05:00:00 19.5367 05.13.2014-06:00:00 19.4716 05.13.2014-07:00:00 19.4282 05.13.2014-08:00:00 19.3793 05.13.2014-09:00:00 19.3304 05.13.2014-10:00:00 19.2924 05.13.2014-11:00:00 19.2490 05.13.2014-12:00:00 19.1965 05.13.2014-13:00:00 19.1223 05.13.2014-14:00:00 19.0843 05.13.2014-15:00:00 19.0228 05.13.2014-16:00:00 18.9866 05.13.2014-17:00:00 18.9341 05.13.2014-18:00:00 18.8835 05.13.2014-19:00:00 18.8328 05.13.2014-20:00:00 18.7749 05.13.2014-21:00:00 18.7206 05.13.2014-22:00:00 18.7007 05.13.2014-23:00:00 18.6518 05.14.2014-00:00:00 18.6084 05.14.2014-01:00:00 18.5849 05.14.2014-02:00:00 18.5451 05.14.2014-03:00:00 18.5089 05.14.2014-04:00:00 18.4781 05.14.2014-05:00:00 18.4238 05.14.2014-06:00:00 18.3912 05.14.2014-07:00:00 18.3442 05.14.2014-08:00:00 18.2990 05.14.2014-09:00:00 18.2374 05.14.2014-10:00:00 18.1831 05.14.2014-11:00:00 18.1288 05.14.2014-12:00:00 18.0782 05.14.2014-13:00:00 18.0203 05.14.2014-14:00:00 17.9678 05.14.2014-15:00:00 17.9008 05.14.2014-16:00:00 17.8628 05.14.2014-17:00:00 17.8122 05.14.2014-18:00:00 17.7669 05.14.2014-19:00:00 17.7253 05.14.2014-20:00:00 17.6945 05.14.2014-21:00:00 17.6565 05.14.2014-22:00:00 17.6294 05.14.2014-23:00:00 17.6059 05.15.2014-00:00:00 17.5841 05.15.2014-01:00:00 17.5498 05.15.2014-02:00:00 17.4991 05.15.2014-03:00:00 17.4756 05.15.2014-04:00:00 17.4249 05.15.2014-05:00:00 17.3959 05.15.2014-06:00:00 17.3561 05.15.2014-07:00:00 17.3127 05.15.2014-08:00:00 17.2783 05.15.2014-09:00:00 17.2439 05.15.2014-10:00:00 17.1987 05.15.2014-11:00:00 17.1480 05.15.2014-12:00:00 17.1155 05.15.2014-13:00:00 17.0485 05.15.2014-14:00:00 17.0069 05.15.2014-15:00:00 16.9761 05.15.2014-16:00:00 16.9218 05.15.2014-17:00:00 16.8820 05.15.2014-18:00:00 16.8603 05.15.2014-19:00:00 16.8024 05.15.2014-20:00:00 16.7752 05.15.2014-21:00:00 16.7481 05.15.2014-22:00:00 16.7047 05.15.2014-23:00:00 16.6721 05.16.2014-00:00:00 16.6431 05.16.2014-01:00:00 16.6124 05.16.2014-02:00:00 16.5852 05.16.2014-03:00:00 16.5508 05.16.2014-04:00:00 16.5128 05.16.2014-05:00:00 16.4929 05.16.2014-06:00:00 16.4658 05.16.2014-07:00:00 16.4206 05.16.2014-08:00:00 16.3789 05.16.2014-09:00:00 16.3228 05.16.2014-10:00:00 16.3029 05.16.2014-11:00:00 16.2794 05.16.2014-12:00:00 16.2432 05.16.2014-13:00:00 16.2034 05.16.2014-14:00:00 16.1582 05.16.2014-15:00:00 16.1202 05.16.2014-16:00:00 16.0803 05.16.2014-17:00:00 16.0442 05.16.2014-18:00:00 16.0242 05.16.2014-19:00:00 16.0025 05.16.2014-20:00:00 15.9790 05.16.2014-21:00:00 15.9591 05.16.2014-22:00:00 15.9265 05.16.2014-23:00:00 15.9157 05.17.2014-00:00:00 15.8958 05.17.2014-01:00:00 15.8777 05.17.2014-02:00:00 15.8541 05.17.2014-03:00:00 15.8180 05.17.2014-04:00:00 15.7854 05.17.2014-05:00:00 15.7673 05.17.2014-06:00:00 15.7528 05.17.2014-07:00:00 15.7275 05.17.2014-08:00:00 15.6967 05.17.2014-09:00:00 15.6659 05.17.2014-10:00:00 15.6406 05.17.2014-11:00:00 15.6153 05.17.2014-12:00:00 15.5845 05.17.2014-13:00:00 15.5501 05.17.2014-14:00:00 15.5176 05.17.2014-15:00:00 15.4976 05.17.2014-16:00:00 15.4651 05.17.2014-17:00:00 15.4452 05.17.2014-18:00:00 15.4325 05.17.2014-19:00:00 15.4180 05.17.2014-20:00:00 15.4126 05.17.2014-21:00:00 15.3963 05.17.2014-22:00:00 15.3945 05.17.2014-23:00:00 15.3818 05.18.2014-00:00:00 15.4126 05.18.2014-01:00:00 15.4289 05.18.2014-02:00:00 15.4470 05.18.2014-03:00:00 15.4633 05.18.2014-04:00:00 15.4651 05.18.2014-05:00:00 15.4669 05.18.2014-06:00:00 15.4542 05.18.2014-07:00:00 15.4307 05.18.2014-08:00:00 15.4216 05.18.2014-09:00:00 15.4035 05.18.2014-10:00:00 15.3981 05.18.2014-11:00:00 15.4017 05.18.2014-12:00:00 15.4289 05.18.2014-13:00:00 15.4868 05.18.2014-14:00:00 15.5356 05.18.2014-15:00:00 15.5393 05.18.2014-16:00:00 15.7148 05.18.2014-17:00:00 15.9102 05.18.2014-18:00:00 15.9953 05.18.2014-19:00:00 16.0315 05.18.2014-20:00:00 16.0387 05.18.2014-21:00:00 16.0514 05.18.2014-22:00:00 16.0604 05.18.2014-23:00:00 16.0460 05.19.2014-00:00:00 16.0677 05.19.2014-01:00:00 16.0695 05.19.2014-02:00:00 16.0641 05.19.2014-03:00:00 16.0604 05.19.2014-04:00:00 16.0514 05.19.2014-05:00:00 16.0659 05.19.2014-06:00:00 16.0677 05.19.2014-07:00:00 16.0604 05.19.2014-08:00:00 16.0568 05.19.2014-09:00:00 16.0550 05.19.2014-10:00:00 16.0423 05.19.2014-11:00:00 16.0315 05.19.2014-12:00:00 16.0224 05.19.2014-13:00:00 16.0170 05.19.2014-14:00:00 16.0080 05.19.2014-15:00:00 15.9971 05.19.2014-16:00:00 15.9899 05.19.2014-17:00:00 15.9754 05.19.2014-18:00:00 15.9555 05.19.2014-19:00:00 15.9392 05.19.2014-20:00:00 15.9320 05.19.2014-21:00:00 15.9157 05.19.2014-22:00:00 15.8903 05.19.2014-23:00:00 15.8831 05.20.2014-00:00:00 15.8722 05.20.2014-01:00:00 15.8560 05.20.2014-02:00:00 15.8505 05.20.2014-03:00:00 15.8360 05.20.2014-04:00:00 15.8324 05.20.2014-05:00:00 15.8216 05.20.2014-06:00:00 15.8017 05.20.2014-07:00:00 15.7781 05.20.2014-08:00:00 15.7600 05.20.2014-09:00:00 15.7438 05.20.2014-10:00:00 15.7293 05.20.2014-11:00:00 15.6895 05.20.2014-12:00:00 15.6569 05.20.2014-13:00:00 15.6279 05.20.2014-14:00:00 15.6008 05.20.2014-15:00:00 15.5682 05.20.2014-16:00:00 15.5429 05.20.2014-17:00:00 15.5157 05.20.2014-18:00:00 15.5013 05.20.2014-19:00:00 15.4850 05.20.2014-20:00:00 15.4651 05.20.2014-21:00:00 15.4488 05.20.2014-22:00:00 15.4361 05.20.2014-23:00:00 15.4216 05.21.2014-00:00:00 15.4035 05.21.2014-01:00:00 15.3891 05.21.2014-02:00:00 15.3692 05.21.2014-03:00:00 15.3601 05.21.2014-04:00:00 15.3474 05.21.2014-05:00:00 15.3257 05.21.2014-06:00:00 15.3185 05.21.2014-07:00:00 15.2950 05.21.2014-08:00:00 15.2678 05.21.2014-09:00:00 15.2334 05.21.2014-10:00:00 15.2009 05.21.2014-11:00:00 15.1683 05.21.2014-12:00:00 15.1484 05.21.2014-13:00:00 15.1104 05.21.2014-14:00:00 15.0923 05.21.2014-15:00:00 15.0633 05.21.2014-16:00:00 15.0362 05.21.2014-17:00:00 15.0163 05.21.2014-18:00:00 14.9928 05.21.2014-19:00:00 14.9801 05.21.2014-20:00:00 14.9638 05.21.2014-21:00:00 14.9421 05.21.2014-22:00:00 14.9186 05.21.2014-23:00:00 14.9095 05.22.2014-00:00:00 14.8914 05.22.2014-01:00:00 14.8788 05.22.2014-02:00:00 14.8570 05.22.2014-03:00:00 14.8408 05.22.2014-04:00:00 14.8154 05.22.2014-05:00:00 14.7883 05.22.2014-06:00:00 14.7629 05.22.2014-07:00:00 14.7467 05.22.2014-08:00:00 14.7322 05.22.2014-09:00:00 14.7123 05.22.2014-10:00:00 14.6797 05.22.2014-11:00:00 14.6453 05.22.2014-12:00:00 14.6200 05.22.2014-13:00:00 14.5910 05.22.2014-14:00:00 14.5585 05.22.2014-15:00:00 14.5404 05.22.2014-16:00:00 14.5295 05.22.2014-17:00:00 14.5132 05.22.2014-18:00:00 14.4969 05.22.2014-19:00:00 14.4770 05.22.2014-20:00:00 14.4553 05.22.2014-21:00:00 14.4354 05.22.2014-22:00:00 14.4209 05.22.2014-23:00:00 14.4010 05.23.2014-00:00:00 14.3956 05.23.2014-01:00:00 14.3775 05.23.2014-02:00:00 14.3576 05.23.2014-03:00:00 14.3395 05.23.2014-04:00:00 14.3304 05.23.2014-05:00:00 14.3250 05.23.2014-06:00:00 14.3232 05.23.2014-07:00:00 14.3069 05.23.2014-08:00:00 14.3015 05.23.2014-09:00:00 14.2961 05.23.2014-10:00:00 14.3178 05.23.2014-11:00:00 14.3594 05.23.2014-12:00:00 14.3739 05.23.2014-13:00:00 14.3811 05.23.2014-14:00:00 14.3865 05.23.2014-15:00:00 14.3829 05.23.2014-16:00:00 14.3793 05.23.2014-17:00:00 14.3721 05.23.2014-18:00:00 14.3648 05.23.2014-19:00:00 14.3666 05.23.2014-20:00:00 14.3666 05.23.2014-21:00:00 14.3902 05.23.2014-22:00:00 14.3956 05.23.2014-23:00:00 14.4083 05.24.2014-00:00:00 14.4173 05.24.2014-01:00:00 14.4173 05.24.2014-02:00:00 14.4390 05.24.2014-03:00:00 14.4444 05.24.2014-04:00:00 14.4571 05.24.2014-05:00:00 14.4643 05.24.2014-06:00:00 14.4643 05.24.2014-07:00:00 14.4589 05.24.2014-08:00:00 14.4553 05.24.2014-09:00:00 14.4463 05.24.2014-10:00:00 14.4372 05.24.2014-11:00:00 14.4173 05.24.2014-12:00:00 14.4046 05.24.2014-13:00:00 14.3865 05.24.2014-14:00:00 14.3775 05.24.2014-15:00:00 14.3612 05.24.2014-16:00:00 14.3522 05.24.2014-17:00:00 14.3449 05.24.2014-18:00:00 14.3449 05.24.2014-19:00:00 14.3413 05.24.2014-20:00:00 14.3377 05.24.2014-21:00:00 14.3322 05.24.2014-22:00:00 14.3232 05.24.2014-23:00:00 14.3160 05.25.2014-00:00:00 14.3087 05.25.2014-01:00:00 14.2942 05.25.2014-02:00:00 14.2942 05.25.2014-03:00:00 14.2906 05.25.2014-04:00:00 14.2798 05.25.2014-05:00:00 14.2635 05.25.2014-06:00:00 14.2472 05.25.2014-07:00:00 14.2327 05.25.2014-08:00:00 14.2128 05.25.2014-09:00:00 14.1947 05.25.2014-10:00:00 14.1784 05.25.2014-11:00:00 14.1585 05.25.2014-12:00:00 14.1477 05.25.2014-13:00:00 14.1278 05.25.2014-14:00:00 14.1115 05.25.2014-15:00:00 14.1115 05.25.2014-16:00:00 14.1024 05.25.2014-17:00:00 14.1079 05.25.2014-18:00:00 14.1024 05.25.2014-19:00:00 14.1060 05.25.2014-20:00:00 14.1151 05.25.2014-21:00:00 14.1115 05.25.2014-22:00:00 14.1115 05.25.2014-23:00:00 14.1260 05.26.2014-00:00:00 14.2164 05.26.2014-01:00:00 14.3449 05.26.2014-02:00:00 14.4716 05.26.2014-03:00:00 14.5404 05.26.2014-04:00:00 14.6001 05.26.2014-05:00:00 14.6381 05.26.2014-06:00:00 14.6616 05.26.2014-07:00:00 14.6634 05.26.2014-08:00:00 14.6797 05.26.2014-09:00:00 14.6833 05.26.2014-10:00:00 14.6815 05.26.2014-11:00:00 14.6743 05.26.2014-12:00:00 14.6815 05.26.2014-13:00:00 14.6779 05.26.2014-14:00:00 14.6833 05.26.2014-15:00:00 14.6779 05.26.2014-16:00:00 14.6797 05.26.2014-17:00:00 14.6743 05.26.2014-18:00:00 14.6761 05.26.2014-19:00:00 14.6779 05.26.2014-20:00:00 14.6761 05.26.2014-21:00:00 14.6779 05.26.2014-22:00:00 14.6833 05.26.2014-23:00:00 14.6942 05.27.2014-00:00:00 14.6942 05.27.2014-01:00:00 14.6942 05.27.2014-02:00:00 14.6924 05.27.2014-03:00:00 14.6815 05.27.2014-04:00:00 14.6779 05.27.2014-05:00:00 14.6833 05.27.2014-06:00:00 14.6779 05.27.2014-07:00:00 14.6688 05.27.2014-08:00:00 14.6598 05.27.2014-09:00:00 14.6507 05.27.2014-10:00:00 14.6381 05.27.2014-11:00:00 14.6345 05.27.2014-12:00:00 14.6182 05.27.2014-13:00:00 14.6001 05.27.2014-14:00:00 14.5784 05.27.2014-15:00:00 14.5639 05.27.2014-16:00:00 14.5585 05.27.2014-17:00:00 14.5458 05.27.2014-18:00:00 14.5223 05.27.2014-19:00:00 14.5042 05.27.2014-20:00:00 14.4915 05.27.2014-21:00:00 14.4806 05.27.2014-22:00:00 14.4625 05.27.2014-23:00:00 14.4553 05.28.2014-00:00:00 14.4481 05.28.2014-01:00:00 14.4263 05.28.2014-02:00:00 14.4083 05.28.2014-03:00:00 14.3992 05.28.2014-04:00:00 14.3920 05.28.2014-05:00:00 14.3775 05.28.2014-06:00:00 14.3702 05.28.2014-07:00:00 14.3503 05.28.2014-08:00:00 14.3322 05.28.2014-09:00:00 14.3142 05.28.2014-10:00:00 14.3015 05.28.2014-11:00:00 14.2834 05.28.2014-12:00:00 14.2635 05.28.2014-13:00:00 14.2508 05.28.2014-14:00:00 14.2689 05.28.2014-15:00:00 14.2689 05.28.2014-16:00:00 14.2581 05.28.2014-17:00:00 14.2798 05.28.2014-18:00:00 14.7358 05.28.2014-19:00:00 15.2769 05.28.2014-20:00:00 15.5610 05.28.2014-21:00:00 15.6189 05.28.2014-22:00:00 15.6388 05.28.2014-23:00:00 15.6442 05.29.2014-00:00:00 15.6533 05.29.2014-01:00:00 15.6569 05.29.2014-02:00:00 15.6515 05.29.2014-03:00:00 15.6352 05.29.2014-04:00:00 15.6424 05.29.2014-05:00:00 15.6533 05.29.2014-06:00:00 15.6587 05.29.2014-07:00:00 15.6623 05.29.2014-08:00:00 15.6533 05.29.2014-09:00:00 15.6569 05.29.2014-10:00:00 15.6515 05.29.2014-11:00:00 15.6388 05.29.2014-12:00:00 15.6261 05.29.2014-13:00:00 15.6117 05.29.2014-14:00:00 15.6044 05.29.2014-15:00:00 15.5899 05.29.2014-16:00:00 15.5718 05.29.2014-17:00:00 15.5610 05.29.2014-18:00:00 15.5556 05.29.2014-19:00:00 15.5429 05.29.2014-20:00:00 15.5284 05.29.2014-21:00:00 15.5157 05.29.2014-22:00:00 15.5103 05.29.2014-23:00:00 15.4995 05.30.2014-00:00:00 15.4850 05.30.2014-01:00:00 15.4633 05.30.2014-02:00:00 15.4542 05.30.2014-03:00:00 15.4506 05.30.2014-04:00:00 15.4379 05.30.2014-05:00:00 15.4235 05.30.2014-06:00:00 15.4108 05.30.2014-07:00:00 15.3999 05.30.2014-08:00:00 15.3782 05.30.2014-09:00:00 15.3637 05.30.2014-10:00:00 15.3438 05.30.2014-11:00:00 15.3203 05.30.2014-12:00:00 15.3040 05.30.2014-13:00:00 15.2805 05.30.2014-14:00:00 15.2515 05.30.2014-15:00:00 15.2316 05.30.2014-16:00:00 15.2081 05.30.2014-17:00:00 15.1828 05.30.2014-18:00:00 15.1520 05.30.2014-19:00:00 15.1321 05.30.2014-20:00:00 15.1194 05.30.2014-21:00:00 15.1104 05.30.2014-22:00:00 15.0959 05.30.2014-23:00:00 15.0814 05.31.2014-00:00:00 15.0724 05.31.2014-01:00:00 15.0561 05.31.2014-02:00:00 15.0398 05.31.2014-03:00:00 15.0308 05.31.2014-04:00:00 15.0036 05.31.2014-05:00:00 14.9964 05.31.2014-06:00:00 14.9747 05.31.2014-07:00:00 14.9457 05.31.2014-08:00:00 14.9240 05.31.2014-09:00:00 14.9059 05.31.2014-10:00:00 14.8860 05.31.2014-11:00:00 14.8625 05.31.2014-12:00:00 14.8335 05.31.2014-13:00:00 14.7955 05.31.2014-14:00:00 14.7666 05.31.2014-15:00:00 14.7430 05.31.2014-16:00:00 14.7177 05.31.2014-17:00:00 14.7087 05.31.2014-18:00:00 14.6815 05.31.2014-19:00:00 14.6598 05.31.2014-20:00:00 14.6453 05.31.2014-21:00:00 14.6308 05.31.2014-22:00:00 14.6182 05.31.2014-23:00:00 14.6073 06.01.2014-00:00:00 14.5784 06.01.2014-01:00:00 14.5675 06.01.2014-02:00:00 14.5494 06.01.2014-03:00:00 14.5223 06.01.2014-04:00:00 14.4951 06.01.2014-05:00:00 14.4788 06.01.2014-06:00:00 14.4553 06.01.2014-07:00:00 14.4318 06.01.2014-08:00:00 14.4101 06.01.2014-09:00:00 14.3775 06.01.2014-10:00:00 14.3359 06.01.2014-11:00:00 14.3051 06.01.2014-12:00:00 14.2761 06.01.2014-13:00:00 14.2490 06.01.2014-14:00:00 14.2255 06.01.2014-15:00:00 14.1820 06.01.2014-16:00:00 14.1567 06.01.2014-17:00:00 14.1241 06.01.2014-18:00:00 14.0970 06.01.2014-19:00:00 14.0717 06.01.2014-20:00:00 14.0554 06.01.2014-21:00:00 14.0246 06.01.2014-22:00:00 14.0047 06.01.2014-23:00:00 13.9866 06.02.2014-00:00:00 13.9812 06.02.2014-01:00:00 13.9558 06.02.2014-02:00:00 13.9486 06.02.2014-03:00:00 13.9396 06.02.2014-04:00:00 13.9269 06.02.2014-05:00:00 13.9124 06.02.2014-06:00:00 13.8961 06.02.2014-07:00:00 13.8744 06.02.2014-08:00:00 13.8509 06.02.2014-09:00:00 13.8237 06.02.2014-10:00:00 13.7767 06.02.2014-11:00:00 13.7604 06.02.2014-12:00:00 13.7278 06.02.2014-13:00:00 13.6989 06.02.2014-14:00:00 13.6645 06.02.2014-15:00:00 13.6410 06.02.2014-16:00:00 13.6265 06.02.2014-17:00:00 13.5975 06.02.2014-18:00:00 13.5704 06.02.2014-19:00:00 13.5505 06.02.2014-20:00:00 13.5306 06.02.2014-21:00:00 13.5179 06.02.2014-22:00:00 13.5016 06.02.2014-23:00:00 13.4853 06.03.2014-00:00:00 13.4763 06.03.2014-01:00:00 13.4691 06.03.2014-02:00:00 13.4564 06.03.2014-03:00:00 13.4455 06.03.2014-04:00:00 13.4311 06.03.2014-05:00:00 13.4202 06.03.2014-06:00:00 13.4057 06.03.2014-07:00:00 13.3912 06.03.2014-08:00:00 13.3786 06.03.2014-09:00:00 13.3605 06.03.2014-10:00:00 13.3424 06.03.2014-11:00:00 13.3225 06.03.2014-12:00:00 13.2953 06.03.2014-13:00:00 13.2718 06.03.2014-14:00:00 13.2519 06.03.2014-15:00:00 13.2338 06.03.2014-16:00:00 13.2211 06.03.2014-17:00:00 13.2049 06.03.2014-18:00:00 13.1741 06.03.2014-19:00:00 13.1650 06.03.2014-20:00:00 13.1578 06.03.2014-21:00:00 13.1560 06.03.2014-22:00:00 13.1343 06.03.2014-23:00:00 13.1252 06.04.2014-00:00:00 13.1144 06.04.2014-01:00:00 13.1017 06.04.2014-02:00:00 13.0963 06.04.2014-03:00:00 13.0890 06.04.2014-04:00:00 13.0782 06.04.2014-05:00:00 13.0673 06.04.2014-06:00:00 13.0528 06.04.2014-07:00:00 13.0384 06.04.2014-08:00:00 13.0130 06.04.2014-09:00:00 12.9895 06.04.2014-10:00:00 12.9732 06.04.2014-11:00:00 12.9497 06.04.2014-12:00:00 12.9244 06.04.2014-13:00:00 12.9081 06.04.2014-14:00:00 12.8827 06.04.2014-15:00:00 12.8610 06.04.2014-16:00:00 12.8411 06.04.2014-17:00:00 12.8303 06.04.2014-18:00:00 12.8067 06.04.2014-19:00:00 12.7977 06.04.2014-20:00:00 12.7814 06.04.2014-21:00:00 12.7723 06.04.2014-22:00:00 12.7633 06.04.2014-23:00:00 12.7597 06.05.2014-00:00:00 12.7561 06.05.2014-01:00:00 12.7470 06.05.2014-02:00:00 12.7398 06.05.2014-03:00:00 12.7325 06.05.2014-04:00:00 12.7307 06.05.2014-05:00:00 12.7217 06.05.2014-06:00:00 12.7163 06.05.2014-07:00:00 12.7072 06.05.2014-08:00:00 12.6891 06.05.2014-09:00:00 12.6602 06.05.2014-10:00:00 12.6384 06.05.2014-11:00:00 12.6221 06.05.2014-12:00:00 12.5986 06.05.2014-13:00:00 12.5896 06.05.2014-14:00:00 12.5624 06.05.2014-15:00:00 12.5498 06.05.2014-16:00:00 12.5353 06.05.2014-17:00:00 12.5100 06.05.2014-18:00:00 12.4937 06.05.2014-19:00:00 12.4738 06.05.2014-20:00:00 12.4647 06.05.2014-21:00:00 12.4539 06.05.2014-22:00:00 12.4484 06.05.2014-23:00:00 12.4358 06.06.2014-00:00:00 12.4249 06.06.2014-01:00:00 12.4177 06.06.2014-02:00:00 12.4104 06.06.2014-03:00:00 12.4068 06.06.2014-04:00:00 12.4032 06.06.2014-05:00:00 12.3887 06.06.2014-06:00:00 12.3760 06.06.2014-07:00:00 12.3579 06.06.2014-08:00:00 12.3236 06.06.2014-09:00:00 12.2982 06.06.2014-10:00:00 12.2928 06.06.2014-11:00:00 12.2747 06.06.2014-12:00:00 12.2620 06.06.2014-13:00:00 12.2403 06.06.2014-14:00:00 12.2186 06.06.2014-15:00:00 12.2023 06.06.2014-16:00:00 12.1842 06.06.2014-17:00:00 12.1661 06.06.2014-18:00:00 12.1480 06.06.2014-19:00:00 12.1426 06.06.2014-20:00:00 12.1372 06.06.2014-21:00:00 12.1317 06.06.2014-22:00:00 12.1209 06.06.2014-23:00:00 12.1082 06.07.2014-00:00:00 12.1028 06.07.2014-01:00:00 12.1010 06.07.2014-02:00:00 12.0974 06.07.2014-03:00:00 12.0865 06.07.2014-04:00:00 12.0811 06.07.2014-05:00:00 12.0720 06.07.2014-06:00:00 12.0630 06.07.2014-07:00:00 12.0485 06.07.2014-08:00:00 12.0376 06.07.2014-09:00:00 12.0087 06.07.2014-10:00:00 11.9797 06.07.2014-11:00:00 11.9634 06.07.2014-12:00:00 11.9381 06.07.2014-13:00:00 11.9146 06.07.2014-14:00:00 11.9019 06.07.2014-15:00:00 11.8911 06.07.2014-16:00:00 11.8748 06.07.2014-17:00:00 11.8639 06.07.2014-18:00:00 11.8458 06.07.2014-19:00:00 11.8350 06.07.2014-20:00:00 11.8313 06.07.2014-21:00:00 11.8187 06.07.2014-22:00:00 11.8114 06.07.2014-23:00:00 11.8042 06.08.2014-00:00:00 11.7970 06.08.2014-01:00:00 11.7843 06.08.2014-02:00:00 11.7771 06.08.2014-03:00:00 11.7734 06.08.2014-04:00:00 11.7680 06.08.2014-05:00:00 11.7553 06.08.2014-06:00:00 11.7481 06.08.2014-07:00:00 11.7300 06.08.2014-08:00:00 11.7173 06.08.2014-09:00:00 11.7083 06.08.2014-10:00:00 11.6974 06.08.2014-11:00:00 11.6775 06.08.2014-12:00:00 11.6558 06.08.2014-13:00:00 11.6323 06.08.2014-14:00:00 11.6196 06.08.2014-15:00:00 11.5979 06.08.2014-16:00:00 11.5870 06.08.2014-17:00:00 11.5726 06.08.2014-18:00:00 11.5617 06.08.2014-19:00:00 11.5454 06.08.2014-20:00:00 11.5400 06.08.2014-21:00:00 11.5273 06.08.2014-22:00:00 11.5273 06.08.2014-23:00:00 11.5183 06.09.2014-00:00:00 11.5201 06.09.2014-01:00:00 11.5110 06.09.2014-02:00:00 11.5110 06.09.2014-03:00:00 11.5038 06.09.2014-04:00:00 11.4984 06.09.2014-05:00:00 11.4893 06.09.2014-06:00:00 11.4875 06.09.2014-07:00:00 11.4748 06.09.2014-08:00:00 11.4604 06.09.2014-09:00:00 11.4423 06.09.2014-10:00:00 11.4332 06.09.2014-11:00:00 11.4169 06.09.2014-12:00:00 11.3970 06.09.2014-13:00:00 11.3753 06.09.2014-14:00:00 11.3536 06.09.2014-15:00:00 11.3337 06.09.2014-16:00:00 11.3156 06.09.2014-17:00:00 11.3029 06.09.2014-18:00:00 11.2939 06.09.2014-19:00:00 11.2885 06.09.2014-20:00:00 11.2794 06.09.2014-21:00:00 11.2776 06.09.2014-22:00:00 11.2667 06.09.2014-23:00:00 11.2577 06.10.2014-00:00:00 11.2523 06.10.2014-01:00:00 11.2486 06.10.2014-02:00:00 11.2468 06.10.2014-03:00:00 11.2414 06.10.2014-04:00:00 11.2396 06.10.2014-05:00:00 11.2378 06.10.2014-06:00:00 11.2287 06.10.2014-07:00:00 11.2251 06.10.2014-08:00:00 11.2070 06.10.2014-09:00:00 11.1871 06.10.2014-10:00:00 11.1654 06.10.2014-11:00:00 11.1491 06.10.2014-12:00:00 11.1274 06.10.2014-13:00:00 11.1039 06.10.2014-14:00:00 11.0822 06.10.2014-15:00:00 11.0641 06.10.2014-16:00:00 11.0478 06.10.2014-17:00:00 11.0442 06.10.2014-18:00:00 11.0261 06.10.2014-19:00:00 11.0134 06.10.2014-20:00:00 11.0134 06.10.2014-21:00:00 11.0062 06.10.2014-22:00:00 11.0043 06.10.2014-23:00:00 11.0043 06.11.2014-00:00:00 10.9971 06.11.2014-01:00:00 10.9935 06.11.2014-02:00:00 10.9862 06.11.2014-03:00:00 10.9772 06.11.2014-04:00:00 10.9736 06.11.2014-05:00:00 10.9718 06.11.2014-06:00:00 10.9591 06.11.2014-07:00:00 10.9501 06.11.2014-08:00:00 10.9338 06.11.2014-09:00:00 10.9084 06.11.2014-10:00:00 10.8867 06.11.2014-11:00:00 10.8704 06.11.2014-12:00:00 10.8596 06.11.2014-13:00:00 10.8523 06.11.2014-14:00:00 10.8324 06.11.2014-15:00:00 10.8143 06.11.2014-16:00:00 10.7944 06.11.2014-17:00:00 10.7799 06.11.2014-18:00:00 10.7582 06.11.2014-19:00:00 10.7383 06.11.2014-20:00:00 10.7347 06.11.2014-21:00:00 10.7311 06.11.2014-22:00:00 10.7329 06.11.2014-23:00:00 10.7293 06.12.2014-00:00:00 10.7275 06.12.2014-01:00:00 10.7239 06.12.2014-02:00:00 10.7202 06.12.2014-03:00:00 10.7239 06.12.2014-04:00:00 10.7184 06.12.2014-05:00:00 10.7166 06.12.2014-06:00:00 10.7076 06.12.2014-07:00:00 10.7021 06.12.2014-08:00:00 10.6967 06.12.2014-09:00:00 10.6714 06.12.2014-10:00:00 10.6515 06.12.2014-11:00:00 10.6261 06.12.2014-12:00:00 10.6153 06.12.2014-13:00:00 10.5990 06.12.2014-14:00:00 10.5863 06.12.2014-15:00:00 10.5610 06.12.2014-16:00:00 10.5519 06.12.2014-17:00:00 10.5574 06.12.2014-18:00:00 10.5574 06.12.2014-19:00:00 10.5592 06.12.2014-20:00:00 10.6352 06.12.2014-21:00:00 10.6605 06.12.2014-22:00:00 10.6696 06.12.2014-23:00:00 10.6786 06.13.2014-00:00:00 10.7220 06.13.2014-01:00:00 10.7745 06.13.2014-02:00:00 10.8903 06.13.2014-03:00:00 10.9428 06.13.2014-04:00:00 11.0387 06.13.2014-05:00:00 11.1021 06.13.2014-06:00:00 11.1183 06.13.2014-07:00:00 11.1310 06.13.2014-08:00:00 11.1437 06.13.2014-09:00:00 11.1925 06.13.2014-10:00:00 11.4314 06.13.2014-11:00:00 11.8332 06.13.2014-12:00:00 12.0883 06.13.2014-13:00:00 12.2657 06.13.2014-14:00:00 12.4032 06.13.2014-15:00:00 12.5335 06.13.2014-16:00:00 12.6258 06.13.2014-17:00:00 12.6692 06.13.2014-18:00:00 12.7217 06.13.2014-19:00:00 12.7687 06.13.2014-20:00:00 12.8230 06.13.2014-21:00:00 12.8538 06.13.2014-22:00:00 12.9045 06.13.2014-23:00:00 12.9479 06.14.2014-00:00:00 12.9823 06.14.2014-01:00:00 13.0076 06.14.2014-02:00:00 13.0311 06.14.2014-03:00:00 13.0583 06.14.2014-04:00:00 13.0890 06.14.2014-05:00:00 13.0999 06.14.2014-06:00:00 13.1307 06.14.2014-07:00:00 13.1614 06.14.2014-08:00:00 13.1687 06.14.2014-09:00:00 13.1922 06.14.2014-10:00:00 13.2067 06.14.2014-11:00:00 13.2284 06.14.2014-12:00:00 13.2429 06.14.2014-13:00:00 13.2410 06.14.2014-14:00:00 13.2429 06.14.2014-15:00:00 13.2338 06.14.2014-16:00:00 13.2374 06.14.2014-17:00:00 13.2302 06.14.2014-18:00:00 13.2229 06.14.2014-19:00:00 13.2320 06.14.2014-20:00:00 13.2356 06.14.2014-21:00:00 13.2302 06.14.2014-22:00:00 13.2302 06.14.2014-23:00:00 13.2410 06.15.2014-00:00:00 13.2429 06.15.2014-01:00:00 13.2356 06.15.2014-02:00:00 13.2356 06.15.2014-03:00:00 13.2320 06.15.2014-04:00:00 13.2266 06.15.2014-05:00:00 13.2211 06.15.2014-06:00:00 13.2175 06.15.2014-07:00:00 13.2049 06.15.2014-08:00:00 13.2049 06.15.2014-09:00:00 13.2067 06.15.2014-10:00:00 13.2121 06.15.2014-11:00:00 13.2085 06.15.2014-12:00:00 13.1994 06.15.2014-13:00:00 13.2356 06.15.2014-14:00:00 13.2863 06.15.2014-15:00:00 13.3569 06.15.2014-16:00:00 13.3840 06.15.2014-17:00:00 13.4021 06.15.2014-18:00:00 13.4003 06.15.2014-19:00:00 13.4220 06.15.2014-20:00:00 13.4528 06.15.2014-21:00:00 13.4944 06.15.2014-22:00:00 13.5957 06.15.2014-23:00:00 13.7278 06.16.2014-00:00:00 13.8020 06.16.2014-01:00:00 13.8436 06.16.2014-02:00:00 13.8817 06.16.2014-03:00:00 13.9016 06.16.2014-04:00:00 13.9215 06.16.2014-05:00:00 13.9486 06.16.2014-06:00:00 13.9739 06.16.2014-07:00:00 14.0047 06.16.2014-08:00:00 14.0246 06.16.2014-09:00:00 14.0536 06.16.2014-10:00:00 14.0717 06.16.2014-11:00:00 14.1097 06.16.2014-12:00:00 14.1332 06.16.2014-13:00:00 14.1459 06.16.2014-14:00:00 14.1567 06.16.2014-15:00:00 14.1585 06.16.2014-16:00:00 14.1549 06.16.2014-17:00:00 14.1730 06.16.2014-18:00:00 14.1748 06.16.2014-19:00:00 14.1857 06.16.2014-20:00:00 14.1911 06.16.2014-21:00:00 14.2381 06.16.2014-22:00:00 14.2617 06.16.2014-23:00:00 14.2798 06.17.2014-00:00:00 14.2852 06.17.2014-01:00:00 14.2906 06.17.2014-02:00:00 14.2870 06.17.2014-03:00:00 14.2888 06.17.2014-04:00:00 14.2961 06.17.2014-05:00:00 14.3015 06.17.2014-06:00:00 14.3105 06.17.2014-07:00:00 14.3105 06.17.2014-08:00:00 14.3087 06.17.2014-09:00:00 14.2979 06.17.2014-10:00:00 14.2961 06.17.2014-11:00:00 14.2906 06.17.2014-12:00:00 14.2834 06.17.2014-13:00:00 14.2761 06.17.2014-14:00:00 14.2617 06.17.2014-15:00:00 14.2526 06.17.2014-16:00:00 14.2400 06.17.2014-17:00:00 14.2363 06.17.2014-18:00:00 14.2255 06.17.2014-19:00:00 14.2200 06.17.2014-20:00:00 14.2001 06.17.2014-21:00:00 14.2001 06.17.2014-22:00:00 14.1839 06.17.2014-23:00:00 14.1694 06.18.2014-00:00:00 14.1531 06.18.2014-01:00:00 14.1350 06.18.2014-02:00:00 14.1260 06.18.2014-03:00:00 14.1115 06.18.2014-04:00:00 14.0988 06.18.2014-05:00:00 14.0916 06.18.2014-06:00:00 14.0843 06.18.2014-07:00:00 14.0680 06.18.2014-08:00:00 14.0481 06.18.2014-09:00:00 14.0228 06.18.2014-10:00:00 13.9830 06.18.2014-11:00:00 13.9631 06.18.2014-12:00:00 13.9396 06.18.2014-13:00:00 13.9160 06.18.2014-14:00:00 13.8871 06.18.2014-15:00:00 13.8527 06.18.2014-16:00:00 13.8418 06.18.2014-17:00:00 13.8183 06.18.2014-18:00:00 13.7948 06.18.2014-19:00:00 13.7821 06.18.2014-20:00:00 13.7658 06.18.2014-21:00:00 13.7477 06.18.2014-22:00:00 13.7387 06.18.2014-23:00:00 13.7351 06.19.2014-00:00:00 13.7206 06.19.2014-01:00:00 13.7079 06.19.2014-02:00:00 13.6898 06.19.2014-03:00:00 13.6772 06.19.2014-04:00:00 13.6699 06.19.2014-05:00:00 13.6536 06.19.2014-06:00:00 13.6410 06.19.2014-07:00:00 13.6193 06.19.2014-08:00:00 13.5939 06.19.2014-09:00:00 13.5704 06.19.2014-10:00:00 13.5469 06.19.2014-11:00:00 13.5270 06.19.2014-12:00:00 13.5107 06.19.2014-13:00:00 13.4908 06.19.2014-14:00:00 13.4636 06.19.2014-15:00:00 13.4365 06.19.2014-16:00:00 13.4075 06.19.2014-17:00:00 13.3840 06.19.2014-18:00:00 13.3641 06.19.2014-19:00:00 13.3478 06.19.2014-20:00:00 13.3351 06.19.2014-21:00:00 13.3189 06.19.2014-22:00:00 13.3062 06.19.2014-23:00:00 13.2863 06.20.2014-00:00:00 13.2772 06.20.2014-01:00:00 13.2682 06.20.2014-02:00:00 13.2609 06.20.2014-03:00:00 13.2483 06.20.2014-04:00:00 13.2465 06.20.2014-05:00:00 13.2410 06.20.2014-06:00:00 13.2302 06.20.2014-07:00:00 13.2211 06.20.2014-08:00:00 13.1976 06.20.2014-09:00:00 13.1849 06.20.2014-10:00:00 13.1632 06.20.2014-11:00:00 13.1469 06.20.2014-12:00:00 13.1198 06.20.2014-13:00:00 13.0782 06.20.2014-14:00:00 13.0474 06.20.2014-15:00:00 13.0166 06.20.2014-16:00:00 12.9986 06.20.2014-17:00:00 12.9805 06.20.2014-18:00:00 12.9624 06.20.2014-19:00:00 12.9479 06.20.2014-20:00:00 12.9262 06.20.2014-21:00:00 12.9081 06.20.2014-22:00:00 12.8918 06.20.2014-23:00:00 12.8827 06.21.2014-00:00:00 12.8556 06.21.2014-01:00:00 12.8411 06.21.2014-02:00:00 12.8303 06.21.2014-03:00:00 12.8230 06.21.2014-04:00:00 12.8031 06.21.2014-05:00:00 12.7904 06.21.2014-06:00:00 12.7742 06.21.2014-07:00:00 12.7524 06.21.2014-08:00:00 12.7217 06.21.2014-09:00:00 12.6945 06.21.2014-10:00:00 12.6656 06.21.2014-11:00:00 12.6384 06.21.2014-12:00:00 12.5950 06.21.2014-13:00:00 12.5624 06.21.2014-14:00:00 12.5299 06.21.2014-15:00:00 12.5027 06.21.2014-16:00:00 12.4701 06.21.2014-17:00:00 12.4557 06.21.2014-18:00:00 12.4249 06.21.2014-19:00:00 12.4086 06.21.2014-20:00:00 12.3941 06.21.2014-21:00:00 12.3833 06.21.2014-22:00:00 12.3724 06.21.2014-23:00:00 12.3598 06.22.2014-00:00:00 12.3453 06.22.2014-01:00:00 12.3254 06.22.2014-02:00:00 12.3199 06.22.2014-03:00:00 12.3091 06.22.2014-04:00:00 12.2910 06.22.2014-05:00:00 12.2765 06.22.2014-06:00:00 12.2602 06.22.2014-07:00:00 12.2277 06.22.2014-08:00:00 12.2023 06.22.2014-09:00:00 12.1770 06.22.2014-10:00:00 12.1480 06.22.2014-11:00:00 12.1046 06.22.2014-12:00:00 12.0594 06.22.2014-13:00:00 12.0304 06.22.2014-14:00:00 12.0014 06.22.2014-15:00:00 11.9725 06.22.2014-16:00:00 11.9417 06.22.2014-17:00:00 11.9254 06.22.2014-18:00:00 11.9182 06.22.2014-19:00:00 11.8911 06.22.2014-20:00:00 11.8748 06.22.2014-21:00:00 11.8657 06.22.2014-22:00:00 11.8512 06.22.2014-23:00:00 11.8386 06.23.2014-00:00:00 11.8277 06.23.2014-01:00:00 11.8078 06.23.2014-02:00:00 11.7970 06.23.2014-03:00:00 11.7825 06.23.2014-04:00:00 11.7680 06.23.2014-05:00:00 11.7445 06.23.2014-06:00:00 11.7173 06.23.2014-07:00:00 11.7029 06.23.2014-08:00:00 11.6848 06.23.2014-09:00:00 11.6667 06.23.2014-10:00:00 11.6450 06.23.2014-11:00:00 11.6160 06.23.2014-12:00:00 11.5907 06.23.2014-13:00:00 11.5581 06.23.2014-14:00:00 11.5237 06.23.2014-15:00:00 11.4911 06.23.2014-16:00:00 11.4640 06.23.2014-17:00:00 11.4387 06.23.2014-18:00:00 11.4332 06.23.2014-19:00:00 11.4151 06.23.2014-20:00:00 11.4061 06.23.2014-21:00:00 11.4025 06.23.2014-22:00:00 11.3988 06.23.2014-23:00:00 11.3898 06.24.2014-00:00:00 11.3826 06.24.2014-01:00:00 11.3880 06.24.2014-02:00:00 11.4296 06.24.2014-03:00:00 11.4821 06.24.2014-04:00:00 11.5165 06.24.2014-05:00:00 11.5219 06.24.2014-06:00:00 11.5219 06.24.2014-07:00:00 11.5219 06.24.2014-08:00:00 11.5147 06.24.2014-09:00:00 11.5020 06.24.2014-10:00:00 11.4803 06.24.2014-11:00:00 11.4622 06.24.2014-12:00:00 11.4350 06.24.2014-13:00:00 11.4169 06.24.2014-14:00:00 11.3988 06.24.2014-15:00:00 11.3844 06.24.2014-16:00:00 11.3717 06.24.2014-17:00:00 11.3608 06.24.2014-18:00:00 11.3572 06.24.2014-19:00:00 11.3500 06.24.2014-20:00:00 11.3518 06.24.2014-21:00:00 11.3373 06.24.2014-22:00:00 11.3337 06.24.2014-23:00:00 11.3319 06.25.2014-00:00:00 11.3337 06.25.2014-01:00:00 11.3301 06.25.2014-02:00:00 11.3192 06.25.2014-03:00:00 11.3156 06.25.2014-04:00:00 11.3138 06.25.2014-05:00:00 11.3047 06.25.2014-06:00:00 11.2957 06.25.2014-07:00:00 11.2812 06.25.2014-08:00:00 11.2559 06.25.2014-09:00:00 11.2396 06.25.2014-10:00:00 11.2269 06.25.2014-11:00:00 11.2197 06.25.2014-12:00:00 11.2016 06.25.2014-13:00:00 11.1799 06.25.2014-14:00:00 11.1654 06.25.2014-15:00:00 11.1527 06.25.2014-16:00:00 11.1292 06.25.2014-17:00:00 11.1183 06.25.2014-18:00:00 11.1147 06.25.2014-19:00:00 11.1039 06.25.2014-20:00:00 11.1057 06.25.2014-21:00:00 11.1057 06.25.2014-22:00:00 11.1057 06.25.2014-23:00:00 11.1075 06.26.2014-00:00:00 11.1165 06.26.2014-01:00:00 11.1346 06.26.2014-02:00:00 11.2088 06.26.2014-03:00:00 11.4929 06.26.2014-04:00:00 11.7752 06.26.2014-05:00:00 11.9435 06.26.2014-06:00:00 12.0340 06.26.2014-07:00:00 12.0811 06.26.2014-08:00:00 12.1155 06.26.2014-09:00:00 12.1444 06.26.2014-10:00:00 12.1571 06.26.2014-11:00:00 12.1679 06.26.2014-12:00:00 12.1716 06.26.2014-13:00:00 12.1589 06.26.2014-14:00:00 12.1607 06.26.2014-15:00:00 12.1625 06.26.2014-16:00:00 12.1643 06.26.2014-17:00:00 12.1625 06.26.2014-18:00:00 12.1679 06.26.2014-19:00:00 12.1770 06.26.2014-20:00:00 12.1824 06.26.2014-21:00:00 12.1915 06.26.2014-22:00:00 12.2005 06.26.2014-23:00:00 12.2005 06.27.2014-00:00:00 12.2168 06.27.2014-01:00:00 12.2258 06.27.2014-02:00:00 12.2295 06.27.2014-03:00:00 12.2331 06.27.2014-04:00:00 12.2421 06.27.2014-05:00:00 12.2548 06.27.2014-06:00:00 12.2982 06.27.2014-07:00:00 12.3272 06.27.2014-08:00:00 12.3489 06.27.2014-09:00:00 12.3670 06.27.2014-10:00:00 12.4068 06.27.2014-11:00:00 12.4629 06.27.2014-12:00:00 12.5570 06.27.2014-13:00:00 12.6022 06.27.2014-14:00:00 12.6240 06.27.2014-15:00:00 12.6529 06.27.2014-16:00:00 12.7488 06.27.2014-17:00:00 12.8194 06.27.2014-18:00:00 12.9660 06.27.2014-19:00:00 13.0311 06.27.2014-20:00:00 13.1361 06.27.2014-21:00:00 13.2501 06.27.2014-22:00:00 13.2953 06.27.2014-23:00:00 13.3550 06.28.2014-00:00:00 13.4021 06.28.2014-01:00:00 13.4727 06.28.2014-02:00:00 13.5324 06.28.2014-03:00:00 13.5722 06.28.2014-04:00:00 13.6084 06.28.2014-05:00:00 13.6844 06.28.2014-06:00:00 13.7278 06.28.2014-07:00:00 13.7495 06.28.2014-08:00:00 13.7731 06.28.2014-09:00:00 13.8020 06.28.2014-10:00:00 13.8093 06.28.2014-11:00:00 13.8527 06.28.2014-12:00:00 13.8835 06.28.2014-13:00:00 13.8961 06.28.2014-14:00:00 13.9070 06.28.2014-15:00:00 13.9215 06.28.2014-16:00:00 13.9269 06.28.2014-17:00:00 13.9233 06.28.2014-18:00:00 13.9323 06.28.2014-19:00:00 13.9341 06.28.2014-20:00:00 13.9432 06.28.2014-21:00:00 13.9414 06.28.2014-22:00:00 13.9377 06.28.2014-23:00:00 13.9414 06.29.2014-00:00:00 13.9558 06.29.2014-01:00:00 13.9540 06.29.2014-02:00:00 13.9540 06.29.2014-03:00:00 13.9667 06.29.2014-04:00:00 13.9776 06.29.2014-05:00:00 13.9848 06.29.2014-06:00:00 13.9975 06.29.2014-07:00:00 14.0065 06.29.2014-08:00:00 14.0011 06.29.2014-09:00:00 14.0119 06.29.2014-10:00:00 14.0246 06.29.2014-11:00:00 14.0318 06.29.2014-12:00:00 14.0228 06.29.2014-13:00:00 14.0065 06.29.2014-14:00:00 13.9975 06.29.2014-15:00:00 13.9884 06.29.2014-16:00:00 13.9794 06.29.2014-17:00:00 13.9685 06.29.2014-18:00:00 13.9540 06.29.2014-19:00:00 13.9450 06.29.2014-20:00:00 13.9414 06.29.2014-21:00:00 13.9359 06.29.2014-22:00:00 13.9269 06.29.2014-23:00:00 13.9160 06.30.2014-00:00:00 13.9106 06.30.2014-01:00:00 13.8943 06.30.2014-02:00:00 13.8853 06.30.2014-03:00:00 13.8690 06.30.2014-04:00:00 13.8617 06.30.2014-05:00:00 13.8509 06.30.2014-06:00:00 13.8509 06.30.2014-07:00:00 13.8328 06.30.2014-08:00:00 13.8219 06.30.2014-09:00:00 13.7894 06.30.2014-10:00:00 13.7604 06.30.2014-11:00:00 13.7224 06.30.2014-12:00:00 13.6862 06.30.2014-13:00:00 13.6591 06.30.2014-14:00:00 13.6247 06.30.2014-15:00:00 13.5939 06.30.2014-16:00:00 13.5776 06.30.2014-17:00:00 13.5595 06.30.2014-18:00:00 13.5360 06.30.2014-19:00:00 13.5233 06.30.2014-20:00:00 13.5071 06.30.2014-21:00:00 13.4944 06.30.2014-22:00:00 13.4672 06.30.2014-23:00:00 13.4546 07.01.2014-00:00:00 13.4401 07.01.2014-01:00:00 13.4238 07.01.2014-02:00:00 13.4111 07.01.2014-03:00:00 13.4021 07.01.2014-04:00:00 13.3985 07.01.2014-05:00:00 13.3840 07.01.2014-06:00:00 13.3695 07.01.2014-07:00:00 13.3569 07.01.2014-08:00:00 13.3388 07.01.2014-09:00:00 13.3170 07.01.2014-10:00:00 13.2990 07.01.2014-11:00:00 13.2736 07.01.2014-12:00:00 13.2519 07.01.2014-13:00:00 13.2374 07.01.2014-14:00:00 13.2266 07.01.2014-15:00:00 13.2157 07.01.2014-16:00:00 13.1849 07.01.2014-17:00:00 13.1777 07.01.2014-18:00:00 13.1542 07.01.2014-19:00:00 13.1343 07.01.2014-20:00:00 13.1144 07.01.2014-21:00:00 13.0981 07.01.2014-22:00:00 13.0782 07.01.2014-23:00:00 13.0583 07.02.2014-00:00:00 13.0438 07.02.2014-01:00:00 13.0239 07.02.2014-02:00:00 13.0004 07.02.2014-03:00:00 12.9859 07.02.2014-04:00:00 12.9696 07.02.2014-05:00:00 12.9406 07.02.2014-06:00:00 12.9171 07.02.2014-07:00:00 12.9008 07.02.2014-08:00:00 12.8755 07.02.2014-09:00:00 12.8574 07.02.2014-10:00:00 12.8284 07.02.2014-11:00:00 12.7959 07.02.2014-12:00:00 12.7669 07.02.2014-13:00:00 12.7362 07.02.2014-14:00:00 12.6982 07.02.2014-15:00:00 12.6782 07.02.2014-16:00:00 12.6457 07.02.2014-17:00:00 12.6113 07.02.2014-18:00:00 12.5841 07.02.2014-19:00:00 12.5679 07.02.2014-20:00:00 12.5498 07.02.2014-21:00:00 12.5407 07.02.2014-22:00:00 12.5335 07.02.2014-23:00:00 12.5154 07.03.2014-00:00:00 12.5027 07.03.2014-01:00:00 12.4937 07.03.2014-02:00:00 12.4756 07.03.2014-03:00:00 12.4557 07.03.2014-04:00:00 12.4376 07.03.2014-05:00:00 12.4303 07.03.2014-06:00:00 12.4213 07.03.2014-07:00:00 12.3996 07.03.2014-08:00:00 12.3905 07.03.2014-09:00:00 12.3670 07.03.2014-10:00:00 12.3362 07.03.2014-11:00:00 12.3145 07.03.2014-12:00:00 12.2874 07.03.2014-13:00:00 12.2693 07.03.2014-14:00:00 12.2476 07.03.2014-15:00:00 12.2168 07.03.2014-16:00:00 12.1933 07.03.2014-17:00:00 12.1752 07.03.2014-18:00:00 12.1426 07.03.2014-19:00:00 12.1245 07.03.2014-20:00:00 12.1082 07.03.2014-21:00:00 12.0974 07.03.2014-22:00:00 12.0829 07.03.2014-23:00:00 12.0738 07.04.2014-00:00:00 12.0702 07.04.2014-01:00:00 12.0612 07.04.2014-02:00:00 12.0575 07.04.2014-03:00:00 12.0467 07.04.2014-04:00:00 12.0376 07.04.2014-05:00:00 12.0250 07.04.2014-06:00:00 12.0141 07.04.2014-07:00:00 11.9815 07.04.2014-08:00:00 11.9707 07.04.2014-09:00:00 11.9435 07.04.2014-10:00:00 11.9200 07.04.2014-11:00:00 11.8911 07.04.2014-12:00:00 11.8621 07.04.2014-13:00:00 11.8422 07.04.2014-14:00:00 11.8114 07.04.2014-15:00:00 11.7843 07.04.2014-16:00:00 11.7662 07.04.2014-17:00:00 11.7481 07.04.2014-18:00:00 11.7445 07.04.2014-19:00:00 11.7137 07.04.2014-20:00:00 11.7029 07.04.2014-21:00:00 11.6793 07.04.2014-22:00:00 11.6558 07.04.2014-23:00:00 11.6468 07.05.2014-00:00:00 11.6377 07.05.2014-01:00:00 11.6269 07.05.2014-02:00:00 11.6088 07.05.2014-03:00:00 11.6069 07.05.2014-04:00:00 11.5943 07.05.2014-05:00:00 11.5870 07.05.2014-06:00:00 11.5689 07.05.2014-07:00:00 11.5599 07.05.2014-08:00:00 11.5364 07.05.2014-09:00:00 11.5020 07.05.2014-10:00:00 11.4767 07.05.2014-11:00:00 11.4477 07.05.2014-12:00:00 11.4206 07.05.2014-13:00:00 11.3934 07.05.2014-14:00:00 11.3663 07.05.2014-15:00:00 11.3464 07.05.2014-16:00:00 11.3265 07.05.2014-17:00:00 11.3102 07.05.2014-18:00:00 11.2957 07.05.2014-19:00:00 11.2794 07.05.2014-20:00:00 11.2649 07.05.2014-21:00:00 11.2505 07.05.2014-22:00:00 11.2396 07.05.2014-23:00:00 11.2305 07.06.2014-00:00:00 11.2215 07.06.2014-01:00:00 11.2125 07.06.2014-02:00:00 11.2034 07.06.2014-03:00:00 11.1907 07.06.2014-04:00:00 11.1744 07.06.2014-05:00:00 11.1564 07.06.2014-06:00:00 11.1383 07.06.2014-07:00:00 11.1202 07.06.2014-08:00:00 11.1057 07.06.2014-09:00:00 11.0840 07.06.2014-10:00:00 11.0586 07.06.2014-11:00:00 11.0442 07.06.2014-12:00:00 11.0152 07.06.2014-13:00:00 11.0025 07.06.2014-14:00:00 10.9826 07.06.2014-15:00:00 10.9627 07.06.2014-16:00:00 10.9446 07.06.2014-17:00:00 10.9301 07.06.2014-18:00:00 10.9121 07.06.2014-19:00:00 10.8994 07.06.2014-20:00:00 10.8885 07.06.2014-21:00:00 10.8867 07.06.2014-22:00:00 10.8795 07.06.2014-23:00:00 10.8777 07.07.2014-00:00:00 10.8668 07.07.2014-01:00:00 10.8650 07.07.2014-02:00:00 10.8523 07.07.2014-03:00:00 10.8451 07.07.2014-04:00:00 10.8433 07.07.2014-05:00:00 10.8397 07.07.2014-06:00:00 10.8216 07.07.2014-07:00:00 10.7999 07.07.2014-08:00:00 10.7836 07.07.2014-09:00:00 10.7637 07.07.2014-10:00:00 10.7456 07.07.2014-11:00:00 10.7347 07.07.2014-12:00:00 10.7311 07.07.2014-13:00:00 10.7094 07.07.2014-14:00:00 10.7003 07.07.2014-15:00:00 10.6877 07.07.2014-16:00:00 10.6678 07.07.2014-17:00:00 10.6587 07.07.2014-18:00:00 10.6478 07.07.2014-19:00:00 10.6279 07.07.2014-20:00:00 10.6189 07.07.2014-21:00:00 10.6117 07.07.2014-22:00:00 10.6044 07.07.2014-23:00:00 10.6026 07.08.2014-00:00:00 10.5936 07.08.2014-01:00:00 10.5917 07.08.2014-02:00:00 10.5845 07.08.2014-03:00:00 10.5737 07.08.2014-04:00:00 10.5646 07.08.2014-05:00:00 10.5574 07.08.2014-06:00:00 10.5519 07.08.2014-07:00:00 10.5465 07.08.2014-08:00:00 10.5266 07.08.2014-09:00:00 10.5085 07.08.2014-10:00:00 10.4886 07.08.2014-11:00:00 10.4814 07.08.2014-12:00:00 10.4615 07.08.2014-13:00:00 10.4325 07.08.2014-14:00:00 10.4271 07.08.2014-15:00:00 10.4090 07.08.2014-16:00:00 10.3999 07.08.2014-17:00:00 10.3873 07.08.2014-18:00:00 10.3710 07.08.2014-19:00:00 10.3583 07.08.2014-20:00:00 10.3511 07.08.2014-21:00:00 10.3456 07.08.2014-22:00:00 10.3438 07.08.2014-23:00:00 10.3366 07.09.2014-00:00:00 10.3257 07.09.2014-01:00:00 10.3131 07.09.2014-02:00:00 10.3113 07.09.2014-03:00:00 10.3004 07.09.2014-04:00:00 10.2968 07.09.2014-05:00:00 10.2895 07.09.2014-06:00:00 10.2859 07.09.2014-07:00:00 10.2624 07.09.2014-08:00:00 10.2443 07.09.2014-09:00:00 10.2316 07.09.2014-10:00:00 10.2262 07.09.2014-11:00:00 10.2063 07.09.2014-12:00:00 10.2009 07.09.2014-13:00:00 10.1810 07.09.2014-14:00:00 10.1701 07.09.2014-15:00:00 10.1502 07.09.2014-16:00:00 10.1321 07.09.2014-17:00:00 10.1194 07.09.2014-18:00:00 10.0923 07.09.2014-19:00:00 10.0760 07.09.2014-20:00:00 10.0724 07.09.2014-21:00:00 10.0706 07.09.2014-22:00:00 10.0633 07.09.2014-23:00:00 10.0597 07.10.2014-00:00:00 10.0525 07.10.2014-01:00:00 10.0452 07.10.2014-02:00:00 10.0380 07.10.2014-03:00:00 10.0344 07.10.2014-04:00:00 10.0253 07.10.2014-05:00:00 10.0127 07.10.2014-06:00:00 10.0000 07.10.2014-07:00:00 9.9819 07.10.2014-08:00:00 9.9674 07.10.2014-09:00:00 9.9529 07.10.2014-10:00:00 9.9349 07.10.2014-11:00:00 9.9023 07.10.2014-12:00:00 9.8769 07.10.2014-13:00:00 9.8661 07.10.2014-14:00:00 9.8498 07.10.2014-15:00:00 9.8480 07.10.2014-16:00:00 9.8299 07.10.2014-17:00:00 9.8136 07.10.2014-18:00:00 9.7901 07.10.2014-19:00:00 9.7847 07.10.2014-20:00:00 9.7847 07.10.2014-21:00:00 9.7810 07.10.2014-22:00:00 9.7756 07.10.2014-23:00:00 9.7666 07.11.2014-00:00:00 9.7647 07.11.2014-01:00:00 9.7593 07.11.2014-02:00:00 9.7503 07.11.2014-03:00:00 9.7467 07.11.2014-04:00:00 9.7376 07.11.2014-05:00:00 9.7286 07.11.2014-06:00:00 9.7213 07.11.2014-07:00:00 9.7068 07.11.2014-08:00:00 9.6960 07.11.2014-09:00:00 9.6797 07.11.2014-10:00:00 9.6598 07.11.2014-11:00:00 9.6544 07.11.2014-12:00:00 9.6417 07.11.2014-13:00:00 9.6145 07.11.2014-14:00:00 9.6055 07.11.2014-15:00:00 9.5965 07.11.2014-16:00:00 9.5820 07.11.2014-17:00:00 9.5747 07.11.2014-18:00:00 9.5621 07.11.2014-19:00:00 9.5530 07.11.2014-20:00:00 9.5512 07.11.2014-21:00:00 9.5458 07.11.2014-22:00:00 9.5404 07.11.2014-23:00:00 9.5349 07.12.2014-00:00:00 9.5313 07.12.2014-01:00:00 9.5277 07.12.2014-02:00:00 9.5259 07.12.2014-03:00:00 9.5204 07.12.2014-04:00:00 9.5114 07.12.2014-05:00:00 9.5078 07.12.2014-06:00:00 9.5005 07.12.2014-07:00:00 9.4879 07.12.2014-08:00:00 9.4716 07.12.2014-09:00:00 9.4499 07.12.2014-10:00:00 9.4227 07.12.2014-11:00:00 9.4137 07.12.2014-12:00:00 9.3974 07.12.2014-13:00:00 9.3847 07.12.2014-14:00:00 9.3883 07.12.2014-15:00:00 9.3775 07.12.2014-16:00:00 9.3684 07.12.2014-17:00:00 9.3612 07.12.2014-18:00:00 9.3522 07.12.2014-19:00:00 9.3341 07.12.2014-20:00:00 9.3250 07.12.2014-21:00:00 9.3196 07.12.2014-22:00:00 9.3087 07.12.2014-23:00:00 9.3069 07.13.2014-00:00:00 9.2924 07.13.2014-01:00:00 9.2870 07.13.2014-02:00:00 9.2834 07.13.2014-03:00:00 9.2743 07.13.2014-04:00:00 9.2725 07.13.2014-05:00:00 9.2653 07.13.2014-06:00:00 9.2581 07.13.2014-07:00:00 9.2508 07.13.2014-08:00:00 9.2400 07.13.2014-09:00:00 9.2219 07.13.2014-10:00:00 9.2074 07.13.2014-11:00:00 9.1875 07.13.2014-12:00:00 9.1839 07.13.2014-13:00:00 9.1712 07.13.2014-14:00:00 9.1694 07.13.2014-15:00:00 9.1676 07.13.2014-16:00:00 9.1549 07.13.2014-17:00:00 9.1440 07.13.2014-18:00:00 9.1350 07.13.2014-19:00:00 9.1223 07.13.2014-20:00:00 9.1296 07.13.2014-21:00:00 9.1332 07.13.2014-22:00:00 9.1531 07.13.2014-23:00:00 9.1603 07.14.2014-00:00:00 9.1603 07.14.2014-01:00:00 9.1531 07.14.2014-02:00:00 9.1531 07.14.2014-03:00:00 9.1495 07.14.2014-04:00:00 9.1459 07.14.2014-05:00:00 9.1314 07.14.2014-06:00:00 9.1241 07.14.2014-07:00:00 9.1223 07.14.2014-08:00:00 9.1079 07.14.2014-09:00:00 9.0916 07.14.2014-10:00:00 9.0825 07.14.2014-11:00:00 9.0735 07.14.2014-12:00:00 9.0680 07.14.2014-13:00:00 9.0590 07.14.2014-14:00:00 9.0536 07.14.2014-15:00:00 9.0463 07.14.2014-16:00:00 9.0463 07.14.2014-17:00:00 9.0499 07.14.2014-18:00:00 9.0463 07.14.2014-19:00:00 9.0156 07.14.2014-20:00:00 9.0174 07.14.2014-21:00:00 9.0174 07.14.2014-22:00:00 9.0138 07.14.2014-23:00:00 9.0101 07.15.2014-00:00:00 9.0029 07.15.2014-01:00:00 8.9957 07.15.2014-02:00:00 8.9920 07.15.2014-03:00:00 8.9902 07.15.2014-04:00:00 8.9848 07.15.2014-05:00:00 8.9739 07.15.2014-06:00:00 8.9703 07.15.2014-07:00:00 8.9613 07.15.2014-08:00:00 8.9486 07.15.2014-09:00:00 8.9377 07.15.2014-10:00:00 8.9269 07.15.2014-11:00:00 8.9197 07.15.2014-12:00:00 8.9197 07.15.2014-13:00:00 8.9124 07.15.2014-14:00:00 8.9070 07.15.2014-15:00:00 8.9052 07.15.2014-16:00:00 8.9052 07.15.2014-17:00:00 8.8925 07.15.2014-18:00:00 8.8943 07.15.2014-19:00:00 8.8726 07.15.2014-20:00:00 8.8708 07.15.2014-21:00:00 8.8654 07.15.2014-22:00:00 8.8636 07.15.2014-23:00:00 8.8581 07.16.2014-00:00:00 8.8491 07.16.2014-01:00:00 8.8436 07.16.2014-02:00:00 8.8400 07.16.2014-03:00:00 8.8346 07.16.2014-04:00:00 8.8237 07.16.2014-05:00:00 8.8183 07.16.2014-06:00:00 8.8129 07.16.2014-07:00:00 8.8075 07.16.2014-08:00:00 8.7966 07.16.2014-09:00:00 8.7839 07.16.2014-10:00:00 8.7713 07.16.2014-11:00:00 8.7658 07.16.2014-12:00:00 8.7604 07.16.2014-13:00:00 8.7586 07.16.2014-14:00:00 8.7441 07.16.2014-15:00:00 8.7369 07.16.2014-16:00:00 8.7315 07.16.2014-17:00:00 8.7278 07.16.2014-18:00:00 8.7224 07.16.2014-19:00:00 8.7188 07.16.2014-20:00:00 8.7134 07.16.2014-21:00:00 8.7134 07.16.2014-22:00:00 8.7079 07.16.2014-23:00:00 8.7007 07.17.2014-00:00:00 8.7007 07.17.2014-01:00:00 8.6971 07.17.2014-02:00:00 8.6953 07.17.2014-03:00:00 8.6934 07.17.2014-04:00:00 8.6898 07.17.2014-05:00:00 8.6808 07.17.2014-06:00:00 8.6735 07.17.2014-07:00:00 8.6663 07.17.2014-08:00:00 8.6518 07.17.2014-09:00:00 8.6482 07.17.2014-10:00:00 8.6410 07.17.2014-11:00:00 8.6283 07.17.2014-12:00:00 8.6265 07.17.2014-13:00:00 8.6138 07.17.2014-14:00:00 8.6012 07.17.2014-15:00:00 8.5885 07.17.2014-16:00:00 8.5831 07.17.2014-17:00:00 8.5740 07.17.2014-18:00:00 8.5650 07.17.2014-19:00:00 8.5505 07.17.2014-20:00:00 8.5487 07.17.2014-21:00:00 8.5433 07.17.2014-22:00:00 8.5433 07.17.2014-23:00:00 8.5414 07.18.2014-00:00:00 8.5396 07.18.2014-01:00:00 8.5378 07.18.2014-02:00:00 8.5306 07.18.2014-03:00:00 8.5270 07.18.2014-04:00:00 8.5252 07.18.2014-05:00:00 8.5197 07.18.2014-06:00:00 8.5197 07.18.2014-07:00:00 8.5125 07.18.2014-08:00:00 8.5089 07.18.2014-09:00:00 8.4962 07.18.2014-10:00:00 8.4890 07.18.2014-11:00:00 8.4781 07.18.2014-12:00:00 8.4618 07.18.2014-13:00:00 8.4510 07.18.2014-14:00:00 8.4473 07.18.2014-15:00:00 8.4311 07.18.2014-16:00:00 8.4274 07.18.2014-17:00:00 8.4202 07.18.2014-18:00:00 8.4039 07.18.2014-19:00:00 8.4021 07.18.2014-20:00:00 8.4021 07.18.2014-21:00:00 8.4003 07.18.2014-22:00:00 8.3985 07.18.2014-23:00:00 8.3967 07.19.2014-00:00:00 8.3931 07.19.2014-01:00:00 8.3894 07.19.2014-02:00:00 8.3894 07.19.2014-03:00:00 8.3858 07.19.2014-04:00:00 8.3840 07.19.2014-05:00:00 8.3804 07.19.2014-06:00:00 8.3822 07.19.2014-07:00:00 8.3804 07.19.2014-08:00:00 8.3750 07.19.2014-09:00:00 8.3623 07.19.2014-10:00:00 8.3478 07.19.2014-11:00:00 8.3388 07.19.2014-12:00:00 8.3297 07.19.2014-13:00:00 8.3116 07.19.2014-14:00:00 8.3044 07.19.2014-15:00:00 8.2935 07.19.2014-16:00:00 8.2899 07.19.2014-17:00:00 8.2845 07.19.2014-18:00:00 8.2772 07.19.2014-19:00:00 8.2736 07.19.2014-20:00:00 8.2700 07.19.2014-21:00:00 8.2664 07.19.2014-22:00:00 8.2646 07.19.2014-23:00:00 8.2646 07.20.2014-00:00:00 8.2609 07.20.2014-01:00:00 8.2591 07.20.2014-02:00:00 8.2609 07.20.2014-03:00:00 8.2609 07.20.2014-04:00:00 8.2609 07.20.2014-05:00:00 8.2628 07.20.2014-06:00:00 8.2646 07.20.2014-07:00:00 8.2664 07.20.2014-08:00:00 8.2628 07.20.2014-09:00:00 8.2664 07.20.2014-10:00:00 8.2609 07.20.2014-11:00:00 8.2573 07.20.2014-12:00:00 8.2573 07.20.2014-13:00:00 8.2465 07.20.2014-14:00:00 8.2338 07.20.2014-15:00:00 8.2229 07.20.2014-16:00:00 8.2139 07.20.2014-17:00:00 8.1994 07.20.2014-18:00:00 8.1994 07.20.2014-19:00:00 8.1958 07.20.2014-20:00:00 8.1922 07.20.2014-21:00:00 8.1904 07.20.2014-22:00:00 8.1904 07.20.2014-23:00:00 8.1868 07.21.2014-00:00:00 8.1849 07.21.2014-01:00:00 8.1868 07.21.2014-02:00:00 8.1904 07.21.2014-03:00:00 8.1886 07.21.2014-04:00:00 8.1886 07.21.2014-05:00:00 8.1831 07.21.2014-06:00:00 8.1795 07.21.2014-07:00:00 8.1741 07.21.2014-08:00:00 8.1650 07.21.2014-09:00:00 8.1578 07.21.2014-10:00:00 8.1542 07.21.2014-11:00:00 8.1415 07.21.2014-12:00:00 8.1397 07.21.2014-13:00:00 8.1270 07.21.2014-14:00:00 8.1180 07.21.2014-15:00:00 8.1071 07.21.2014-16:00:00 8.0908 07.21.2014-17:00:00 8.0836 07.21.2014-18:00:00 8.0872 07.21.2014-19:00:00 8.0800 07.21.2014-20:00:00 8.0800 07.21.2014-21:00:00 8.0764 07.21.2014-22:00:00 8.0727 07.21.2014-23:00:00 8.0673 07.22.2014-00:00:00 8.0655 07.22.2014-01:00:00 8.0655 07.22.2014-02:00:00 8.0691 07.22.2014-03:00:00 8.0673 07.22.2014-04:00:00 8.0691 07.22.2014-05:00:00 8.0655 07.22.2014-06:00:00 8.0637 07.22.2014-07:00:00 8.0583 07.22.2014-08:00:00 8.0637 07.22.2014-09:00:00 8.0836 07.22.2014-10:00:00 8.0999 07.22.2014-11:00:00 8.1469 07.22.2014-12:00:00 8.1958 07.22.2014-13:00:00 8.2953 07.22.2014-14:00:00 8.4311 07.22.2014-15:00:00 8.5324 07.22.2014-16:00:00 8.5686 07.22.2014-17:00:00 8.5831 07.22.2014-18:00:00 8.5957 07.22.2014-19:00:00 8.6102 07.22.2014-20:00:00 8.6301 07.22.2014-21:00:00 8.6663 07.22.2014-22:00:00 8.6989 07.22.2014-23:00:00 8.7260 07.23.2014-00:00:00 8.7622 07.23.2014-01:00:00 8.7676 07.23.2014-02:00:00 8.7731 07.23.2014-03:00:00 8.7857 07.23.2014-04:00:00 8.7984 07.23.2014-05:00:00 8.8056 07.23.2014-06:00:00 8.8129 07.23.2014-07:00:00 8.8256 07.23.2014-08:00:00 8.8455 07.23.2014-09:00:00 9.0228 07.23.2014-10:00:00 9.4553 07.23.2014-11:00:00 9.7249 07.23.2014-12:00:00 9.9692 07.23.2014-13:00:00 10.2262 07.23.2014-14:00:00 10.4090 07.23.2014-15:00:00 10.5537 07.23.2014-16:00:00 10.6840 07.23.2014-17:00:00 10.7799 07.23.2014-18:00:00 10.8632 07.23.2014-19:00:00 10.9537 07.23.2014-20:00:00 11.0405 07.23.2014-21:00:00 11.1455 07.23.2014-22:00:00 11.2070 07.23.2014-23:00:00 11.2903 07.24.2014-00:00:00 11.3464 07.24.2014-01:00:00 11.4043 07.24.2014-02:00:00 11.4658 07.24.2014-03:00:00 11.5291 07.24.2014-04:00:00 11.5617 07.24.2014-05:00:00 11.6106 07.24.2014-06:00:00 11.6395 07.24.2014-07:00:00 11.6594 07.24.2014-08:00:00 11.6830 07.24.2014-09:00:00 11.7119 07.24.2014-10:00:00 11.7445 07.24.2014-11:00:00 11.7771 07.24.2014-12:00:00 11.7933 07.24.2014-13:00:00 11.8169 07.24.2014-14:00:00 11.8332 07.24.2014-15:00:00 11.8440 07.24.2014-16:00:00 11.8567 07.24.2014-17:00:00 11.8621 07.24.2014-18:00:00 11.8748 07.24.2014-19:00:00 11.8748 07.24.2014-20:00:00 11.8838 07.24.2014-21:00:00 11.9001 07.24.2014-22:00:00 11.9055 07.24.2014-23:00:00 11.9019 07.25.2014-00:00:00 11.9110 07.25.2014-01:00:00 11.8983 07.25.2014-02:00:00 11.8929 07.25.2014-03:00:00 11.9019 07.25.2014-04:00:00 11.9001 07.25.2014-05:00:00 11.9073 07.25.2014-06:00:00 11.9019 07.25.2014-07:00:00 11.8965 07.25.2014-08:00:00 11.8929 07.25.2014-09:00:00 11.8802 07.25.2014-10:00:00 11.8567 07.25.2014-11:00:00 11.8350 07.25.2014-12:00:00 11.8187 07.25.2014-13:00:00 11.8060 07.25.2014-14:00:00 11.8006 07.25.2014-15:00:00 11.7861 07.25.2014-16:00:00 11.7752 07.25.2014-17:00:00 11.7571 07.25.2014-18:00:00 11.7264 07.25.2014-19:00:00 11.7228 07.25.2014-20:00:00 11.7083 07.25.2014-21:00:00 11.6902 07.25.2014-22:00:00 11.6848 07.25.2014-23:00:00 11.6739 07.26.2014-00:00:00 11.6649 07.26.2014-01:00:00 11.6612 07.26.2014-02:00:00 11.6468 07.26.2014-03:00:00 11.6323 07.26.2014-04:00:00 11.6250 07.26.2014-05:00:00 11.6106 07.26.2014-06:00:00 11.6015 07.26.2014-07:00:00 11.5889 07.26.2014-08:00:00 11.5780 07.26.2014-09:00:00 11.5653 07.26.2014-10:00:00 11.5472 07.26.2014-11:00:00 11.5237 07.26.2014-12:00:00 11.4984 07.26.2014-13:00:00 11.4730 07.26.2014-14:00:00 11.4549 07.26.2014-15:00:00 11.4350 07.26.2014-16:00:00 11.4224 07.26.2014-17:00:00 11.3988 07.26.2014-18:00:00 11.3735 07.26.2014-19:00:00 11.3536 07.26.2014-20:00:00 11.3355 07.26.2014-21:00:00 11.3228 07.26.2014-22:00:00 11.3192 07.26.2014-23:00:00 11.3011 07.27.2014-00:00:00 11.2921 07.27.2014-01:00:00 11.2812 07.27.2014-02:00:00 11.2577 07.27.2014-03:00:00 11.2432 07.27.2014-04:00:00 11.2396 07.27.2014-05:00:00 11.2269 07.27.2014-06:00:00 11.2052 07.27.2014-07:00:00 11.1763 07.27.2014-08:00:00 11.1564 07.27.2014-09:00:00 11.1346 07.27.2014-10:00:00 11.1075 07.27.2014-11:00:00 11.0840 07.27.2014-12:00:00 11.0659 07.27.2014-13:00:00 11.0442 07.27.2014-14:00:00 11.0387 07.27.2014-15:00:00 11.0134 07.27.2014-16:00:00 10.9971 07.27.2014-17:00:00 10.9826 07.27.2014-18:00:00 10.9627 07.27.2014-19:00:00 10.9537 07.27.2014-20:00:00 10.9356 07.27.2014-21:00:00 10.9211 07.27.2014-22:00:00 10.9084 07.27.2014-23:00:00 10.8994 07.28.2014-00:00:00 10.8921 07.28.2014-01:00:00 10.8795 07.28.2014-02:00:00 10.8560 07.28.2014-03:00:00 10.8397 07.28.2014-04:00:00 10.8180 07.28.2014-05:00:00 10.8035 07.28.2014-06:00:00 10.7944 07.28.2014-07:00:00 10.7655 07.28.2014-08:00:00 10.7257 07.28.2014-09:00:00 10.7003 07.28.2014-10:00:00 10.6822 07.28.2014-11:00:00 10.6732 07.28.2014-12:00:00 10.6623 07.28.2014-13:00:00 10.6515 07.28.2014-14:00:00 10.6424 07.28.2014-15:00:00 10.6279 07.28.2014-16:00:00 10.6044 07.28.2014-17:00:00 10.5936 07.28.2014-18:00:00 10.5881 07.28.2014-19:00:00 10.5718 07.28.2014-20:00:00 10.5519 07.28.2014-21:00:00 10.5393 07.28.2014-22:00:00 10.5284 07.28.2014-23:00:00 10.5157 07.29.2014-00:00:00 10.5049 07.29.2014-01:00:00 10.4958 07.29.2014-02:00:00 10.4832 07.29.2014-03:00:00 10.4705 07.29.2014-04:00:00 10.4723 07.29.2014-05:00:00 10.4596 07.29.2014-06:00:00 10.4434 07.29.2014-07:00:00 10.4198 07.29.2014-08:00:00 10.4054 07.29.2014-09:00:00 10.3855 07.29.2014-10:00:00 10.3728 07.29.2014-11:00:00 10.3583 07.29.2014-12:00:00 10.3275 07.29.2014-13:00:00 10.3022 07.29.2014-14:00:00 10.2696 07.29.2014-15:00:00 10.2497 07.29.2014-16:00:00 10.2244 07.29.2014-17:00:00 10.2099 07.29.2014-18:00:00 10.1900 07.29.2014-19:00:00 10.1719 07.29.2014-20:00:00 10.1647 07.29.2014-21:00:00 10.1574 07.29.2014-22:00:00 10.1430 07.29.2014-23:00:00 10.1285 07.30.2014-00:00:00 10.1194 07.30.2014-01:00:00 10.1140 07.30.2014-02:00:00 10.1031 07.30.2014-03:00:00 10.0905 07.30.2014-04:00:00 10.0778 07.30.2014-05:00:00 10.0597 07.30.2014-06:00:00 10.0489 07.30.2014-07:00:00 10.0253 07.30.2014-08:00:00 10.0072 07.30.2014-09:00:00 9.9837 07.30.2014-10:00:00 9.9602 07.30.2014-11:00:00 9.9421 07.30.2014-12:00:00 9.9168 07.30.2014-13:00:00 9.8950 07.30.2014-14:00:00 9.8769 07.30.2014-15:00:00 9.8625 07.30.2014-16:00:00 9.8480 07.30.2014-17:00:00 9.8353 07.30.2014-18:00:00 9.8263 07.30.2014-19:00:00 9.8118 07.30.2014-20:00:00 9.8064 07.30.2014-21:00:00 9.8028 07.30.2014-22:00:00 9.7955 07.30.2014-23:00:00 9.7828 07.31.2014-00:00:00 9.7720 07.31.2014-01:00:00 9.7629 07.31.2014-02:00:00 9.7575 07.31.2014-03:00:00 9.7467 07.31.2014-04:00:00 9.7340 07.31.2014-05:00:00 9.7195 07.31.2014-06:00:00 9.7050 07.31.2014-07:00:00 9.6779 07.31.2014-08:00:00 9.6652 07.31.2014-09:00:00 9.6363 07.31.2014-10:00:00 9.6055 07.31.2014-11:00:00 9.5802 07.31.2014-12:00:00 9.5693 07.31.2014-13:00:00 9.5530 07.31.2014-14:00:00 9.5476 07.31.2014-15:00:00 9.5367 07.31.2014-16:00:00 9.5349 07.31.2014-17:00:00 9.5168 07.31.2014-18:00:00 9.5042 07.31.2014-19:00:00 9.4951 07.31.2014-20:00:00 9.4897 07.31.2014-21:00:00 9.4788 07.31.2014-22:00:00 9.4607 07.31.2014-23:00:00 9.4553 08.01.2014-00:00:00 9.4481 08.01.2014-01:00:00 9.4408 08.01.2014-02:00:00 9.4372 08.01.2014-03:00:00 9.4300 08.01.2014-04:00:00 9.4263 08.01.2014-05:00:00 9.4137 08.01.2014-06:00:00 9.3992 08.01.2014-07:00:00 9.3902 08.01.2014-08:00:00 9.3847 08.01.2014-09:00:00 9.3739 08.01.2014-10:00:00 9.3612 08.01.2014-11:00:00 9.3522 08.01.2014-12:00:00 9.3377 08.01.2014-13:00:00 9.3250 08.01.2014-14:00:00 9.3214 08.01.2014-15:00:00 9.3178 08.01.2014-16:00:00 9.3105 08.01.2014-17:00:00 9.2979 08.01.2014-18:00:00 9.2870 08.01.2014-19:00:00 9.2689 08.01.2014-20:00:00 9.2617 08.01.2014-21:00:00 9.2581 08.01.2014-22:00:00 9.2490 08.01.2014-23:00:00 9.2454 08.02.2014-00:00:00 9.2381 08.02.2014-01:00:00 9.2363 08.02.2014-02:00:00 9.2327 08.02.2014-03:00:00 9.2309 08.02.2014-04:00:00 9.2237 08.02.2014-05:00:00 9.2201 08.02.2014-06:00:00 9.2092 08.02.2014-07:00:00 9.1965 08.02.2014-08:00:00 9.1893 08.02.2014-09:00:00 9.1766 08.02.2014-10:00:00 9.1694 08.02.2014-11:00:00 9.1621 08.02.2014-12:00:00 9.1477 08.02.2014-13:00:00 9.1386 08.02.2014-14:00:00 9.1332 08.02.2014-15:00:00 9.1296 08.02.2014-16:00:00 9.1133 08.02.2014-17:00:00 9.1060 08.02.2014-18:00:00 9.0934 08.02.2014-19:00:00 9.0825 08.02.2014-20:00:00 9.0753 08.02.2014-21:00:00 9.0717 08.02.2014-22:00:00 9.0680 08.02.2014-23:00:00 9.0590 08.03.2014-00:00:00 9.0518 08.03.2014-01:00:00 9.0481 08.03.2014-02:00:00 9.0391 08.03.2014-03:00:00 9.0373 08.03.2014-04:00:00 9.0318 08.03.2014-05:00:00 9.0264 08.03.2014-06:00:00 9.0156 08.03.2014-07:00:00 9.0101 08.03.2014-08:00:00 8.9920 08.03.2014-09:00:00 8.9794 08.03.2014-10:00:00 8.9631 08.03.2014-11:00:00 8.9504 08.03.2014-12:00:00 8.9323 08.03.2014-13:00:00 8.9142 08.03.2014-14:00:00 8.9034 08.03.2014-15:00:00 8.8925 08.03.2014-16:00:00 8.8835 08.03.2014-17:00:00 8.8708 08.03.2014-18:00:00 8.8527 08.03.2014-19:00:00 8.8436 08.03.2014-20:00:00 8.8364 08.03.2014-21:00:00 8.8346 08.03.2014-22:00:00 8.8256 08.03.2014-23:00:00 8.8183 08.04.2014-00:00:00 8.8093 08.04.2014-01:00:00 8.8038 08.04.2014-02:00:00 8.7984 08.04.2014-03:00:00 8.7966 08.04.2014-04:00:00 8.7912 08.04.2014-05:00:00 8.7912 08.04.2014-06:00:00 8.7731 08.04.2014-07:00:00 8.7676 08.04.2014-08:00:00 8.7514 08.04.2014-09:00:00 8.7351 08.04.2014-10:00:00 8.7296 08.04.2014-11:00:00 8.7278 08.04.2014-12:00:00 8.7242 08.04.2014-13:00:00 8.7134 08.04.2014-14:00:00 8.7115 08.04.2014-15:00:00 8.7025 08.04.2014-16:00:00 8.7025 08.04.2014-17:00:00 8.7025 08.04.2014-18:00:00 8.6880 08.04.2014-19:00:00 8.6754 08.04.2014-20:00:00 8.6754 08.04.2014-21:00:00 8.6681 08.04.2014-22:00:00 8.6609 08.04.2014-23:00:00 8.6554 08.05.2014-00:00:00 8.6482 08.05.2014-01:00:00 8.6446 08.05.2014-02:00:00 8.6410 08.05.2014-03:00:00 8.6374 08.05.2014-04:00:00 8.6319 08.05.2014-05:00:00 8.6211 08.05.2014-06:00:00 8.6102 08.05.2014-07:00:00 8.5993 08.05.2014-08:00:00 8.5704 08.05.2014-09:00:00 8.5613 08.05.2014-10:00:00 8.5433 08.05.2014-11:00:00 8.5378 08.05.2014-12:00:00 8.5288 08.05.2014-13:00:00 8.5161 08.05.2014-14:00:00 8.5052 08.05.2014-15:00:00 8.4980 08.05.2014-16:00:00 8.4799 08.05.2014-17:00:00 8.4672 08.05.2014-18:00:00 8.4437 08.05.2014-19:00:00 8.4292 08.05.2014-20:00:00 8.4329 08.05.2014-21:00:00 8.4238 08.05.2014-22:00:00 8.4256 08.05.2014-23:00:00 8.4166 08.06.2014-00:00:00 8.4093 08.06.2014-01:00:00 8.4021 08.06.2014-02:00:00 8.3985 08.06.2014-03:00:00 8.3967 08.06.2014-04:00:00 8.3931 08.06.2014-05:00:00 8.3912 08.06.2014-06:00:00 8.3858 08.06.2014-07:00:00 8.3786 08.06.2014-08:00:00 8.3677 08.06.2014-09:00:00 8.3623 08.06.2014-10:00:00 8.3532 08.06.2014-11:00:00 8.3424 08.06.2014-12:00:00 8.3370 08.06.2014-13:00:00 8.3243 08.06.2014-14:00:00 8.3134 08.06.2014-15:00:00 8.2990 08.06.2014-16:00:00 8.2935 08.06.2014-17:00:00 8.2863 08.06.2014-18:00:00 8.2718 08.06.2014-19:00:00 8.2718 08.06.2014-20:00:00 8.2700 08.06.2014-21:00:00 8.2700 08.06.2014-22:00:00 8.2682 08.06.2014-23:00:00 8.2682 08.07.2014-00:00:00 8.2628 08.07.2014-01:00:00 8.2646 08.07.2014-02:00:00 8.2646 08.07.2014-03:00:00 8.2537 08.07.2014-04:00:00 8.2537 08.07.2014-05:00:00 8.2555 08.07.2014-06:00:00 8.2501 08.07.2014-07:00:00 8.2410 08.07.2014-08:00:00 8.2338 08.07.2014-09:00:00 8.2229 08.07.2014-10:00:00 8.2121 08.07.2014-11:00:00 8.1976 08.07.2014-12:00:00 8.1886 08.07.2014-13:00:00 8.1741 08.07.2014-14:00:00 8.1687 08.07.2014-15:00:00 8.1469 08.07.2014-16:00:00 8.1343 08.07.2014-17:00:00 8.1252 08.07.2014-18:00:00 8.1162 08.07.2014-19:00:00 8.1089 08.07.2014-20:00:00 8.1089 08.07.2014-21:00:00 8.1035 08.07.2014-22:00:00 8.1053 08.07.2014-23:00:00 8.1035 08.08.2014-00:00:00 8.0981 08.08.2014-01:00:00 8.0872 08.08.2014-02:00:00 8.0836 08.08.2014-03:00:00 8.0836 08.08.2014-04:00:00 8.0800 08.08.2014-05:00:00 8.0782 08.08.2014-06:00:00 8.0764 08.08.2014-07:00:00 8.0746 08.08.2014-08:00:00 8.0601 08.08.2014-09:00:00 8.0510 08.08.2014-10:00:00 8.0384 08.08.2014-11:00:00 8.0293 08.08.2014-12:00:00 8.0166 08.08.2014-13:00:00 8.0022 08.08.2014-14:00:00 7.9877 08.08.2014-15:00:00 7.9750 08.08.2014-16:00:00 7.9624 08.08.2014-17:00:00 7.9551 08.08.2014-18:00:00 7.9443 08.08.2014-19:00:00 7.9298 08.08.2014-20:00:00 7.9262 08.08.2014-21:00:00 7.9225 08.08.2014-22:00:00 7.9189 08.08.2014-23:00:00 7.9153 08.09.2014-00:00:00 7.9135 08.09.2014-01:00:00 7.9135 08.09.2014-02:00:00 7.9135 08.09.2014-03:00:00 7.9135 08.09.2014-04:00:00 7.9099 08.09.2014-05:00:00 7.9099 08.09.2014-06:00:00 7.9063 08.09.2014-07:00:00 7.9026 08.09.2014-08:00:00 7.8972 08.09.2014-09:00:00 7.8845 08.09.2014-10:00:00 7.8737 08.09.2014-11:00:00 7.8701 08.09.2014-12:00:00 7.8628 08.09.2014-13:00:00 7.8574 08.09.2014-14:00:00 7.8447 08.09.2014-15:00:00 7.8357 08.09.2014-16:00:00 7.8321 08.09.2014-17:00:00 7.8284 08.09.2014-18:00:00 7.8230 08.09.2014-19:00:00 7.8085 08.09.2014-20:00:00 7.7995 08.09.2014-21:00:00 7.7995 08.09.2014-22:00:00 7.7977 08.09.2014-23:00:00 7.7977 08.10.2014-00:00:00 7.7977 08.10.2014-01:00:00 7.7923 08.10.2014-02:00:00 7.7904 08.10.2014-03:00:00 7.7868 08.10.2014-04:00:00 7.7868 08.10.2014-05:00:00 7.7814 08.10.2014-06:00:00 7.7760 08.10.2014-07:00:00 7.7669 08.10.2014-08:00:00 7.7633 08.10.2014-09:00:00 7.7579 08.10.2014-10:00:00 7.7416 08.10.2014-11:00:00 7.7362 08.10.2014-12:00:00 7.7253 08.10.2014-13:00:00 7.7181 08.10.2014-14:00:00 7.7072 08.10.2014-15:00:00 7.7054 08.10.2014-16:00:00 7.6982 08.10.2014-17:00:00 7.6945 08.10.2014-18:00:00 7.6873 08.10.2014-19:00:00 7.6819 08.10.2014-20:00:00 7.6801 08.10.2014-21:00:00 7.6728 08.10.2014-22:00:00 7.6692 08.10.2014-23:00:00 7.6656 08.11.2014-00:00:00 7.6638 08.11.2014-01:00:00 7.6583 08.11.2014-02:00:00 7.6511 08.11.2014-03:00:00 7.6493 08.11.2014-04:00:00 7.6457 08.11.2014-05:00:00 7.6402 08.11.2014-06:00:00 7.6348 08.11.2014-07:00:00 7.6276 08.11.2014-08:00:00 7.6240 08.11.2014-09:00:00 7.6185 08.11.2014-10:00:00 7.6131 08.11.2014-11:00:00 7.6077 08.11.2014-12:00:00 7.6077 08.11.2014-13:00:00 7.6113 08.11.2014-14:00:00 7.6131 08.11.2014-15:00:00 7.6131 08.11.2014-16:00:00 7.6113 08.11.2014-17:00:00 7.6095 08.11.2014-18:00:00 7.6095 08.11.2014-19:00:00 7.6041 08.11.2014-20:00:00 7.6004 08.11.2014-21:00:00 7.5950 08.11.2014-22:00:00 7.5914 08.11.2014-23:00:00 7.5932 08.12.2014-00:00:00 7.5932 08.12.2014-01:00:00 7.5878 08.12.2014-02:00:00 7.5805 08.12.2014-03:00:00 7.5787 08.12.2014-04:00:00 7.5733 08.12.2014-05:00:00 7.5715 08.12.2014-06:00:00 7.5679 08.12.2014-07:00:00 7.5661 08.12.2014-08:00:00 7.5624 08.12.2014-09:00:00 7.5642 08.12.2014-10:00:00 7.5552 08.12.2014-11:00:00 7.5371 08.12.2014-12:00:00 7.5317 08.12.2014-13:00:00 7.5280 08.12.2014-14:00:00 7.6457 08.12.2014-15:00:00 7.8230 08.12.2014-16:00:00 7.8375 08.12.2014-17:00:00 7.8411 08.12.2014-18:00:00 7.8484 08.12.2014-19:00:00 7.8683 08.12.2014-20:00:00 7.8882 08.12.2014-21:00:00 7.9135 08.12.2014-22:00:00 7.9316 08.12.2014-23:00:00 7.9479 08.13.2014-00:00:00 7.9696 08.13.2014-01:00:00 7.9805 08.13.2014-02:00:00 7.9913 08.13.2014-03:00:00 7.9986 08.13.2014-04:00:00 8.0094 08.13.2014-05:00:00 8.0275 08.13.2014-06:00:00 8.0329 08.13.2014-07:00:00 8.0366 08.13.2014-08:00:00 8.0420 08.13.2014-09:00:00 8.0347 08.13.2014-10:00:00 8.0275 08.13.2014-11:00:00 8.0239 08.13.2014-12:00:00 8.0112 08.13.2014-13:00:00 8.0058 08.13.2014-14:00:00 8.0076 08.13.2014-15:00:00 8.0058 08.13.2014-16:00:00 8.0076 08.13.2014-17:00:00 8.0130 08.13.2014-18:00:00 8.0311 08.13.2014-19:00:00 8.0637 08.13.2014-20:00:00 8.0836 08.13.2014-21:00:00 8.1017 08.13.2014-22:00:00 8.1126 08.13.2014-23:00:00 8.1198 08.14.2014-00:00:00 8.1252 08.14.2014-01:00:00 8.1325 08.14.2014-02:00:00 8.1361 08.14.2014-03:00:00 8.1379 08.14.2014-04:00:00 8.1397 08.14.2014-05:00:00 8.1433 08.14.2014-06:00:00 8.1415 08.14.2014-07:00:00 8.1397 08.14.2014-08:00:00 8.1451 08.14.2014-09:00:00 8.1506 08.14.2014-10:00:00 8.1524 08.14.2014-11:00:00 8.1560 08.14.2014-12:00:00 8.1415 08.14.2014-13:00:00 8.1415 08.14.2014-14:00:00 8.1325 08.14.2014-15:00:00 8.1252 08.14.2014-16:00:00 8.1216 08.14.2014-17:00:00 8.1144 08.14.2014-18:00:00 8.1107 08.14.2014-19:00:00 8.1053 08.14.2014-20:00:00 8.1071 08.14.2014-21:00:00 8.1071 08.14.2014-22:00:00 8.1089 08.14.2014-23:00:00 8.1107 08.15.2014-00:00:00 8.1089 08.15.2014-01:00:00 8.1089 08.15.2014-02:00:00 8.1107 08.15.2014-03:00:00 8.1126 08.15.2014-04:00:00 8.1144 08.15.2014-05:00:00 8.1270 08.15.2014-06:00:00 8.1469 08.15.2014-07:00:00 8.1560 08.15.2014-08:00:00 8.1524 08.15.2014-09:00:00 8.1578 08.15.2014-10:00:00 8.1560 08.15.2014-11:00:00 8.1542 08.15.2014-12:00:00 8.1524 08.15.2014-13:00:00 8.1451 08.15.2014-14:00:00 8.1415 08.15.2014-15:00:00 8.1325 08.15.2014-16:00:00 8.1270 08.15.2014-17:00:00 8.1162 08.15.2014-18:00:00 8.1089 08.15.2014-19:00:00 8.1071 08.15.2014-20:00:00 8.1017 08.15.2014-21:00:00 8.0999 08.15.2014-22:00:00 8.0999 08.15.2014-23:00:00 8.0981 08.16.2014-00:00:00 8.0999 08.16.2014-01:00:00 8.0963 08.16.2014-02:00:00 8.0963 08.16.2014-03:00:00 8.0963 08.16.2014-04:00:00 8.0927 08.16.2014-05:00:00 8.0890 08.16.2014-06:00:00 8.0890 08.16.2014-07:00:00 8.0854 08.16.2014-08:00:00 8.0836 08.16.2014-09:00:00 8.0619 08.16.2014-10:00:00 8.0547 08.16.2014-11:00:00 8.0456 08.16.2014-12:00:00 8.0311 08.16.2014-13:00:00 8.0275 08.16.2014-14:00:00 8.0275 08.16.2014-15:00:00 8.0148 08.16.2014-16:00:00 8.0094 08.16.2014-17:00:00 8.0004 08.16.2014-18:00:00 7.9949 08.16.2014-19:00:00 7.9931 08.16.2014-20:00:00 7.9931 08.16.2014-21:00:00 7.9859 08.16.2014-22:00:00 7.9823 08.16.2014-23:00:00 7.9786 08.17.2014-00:00:00 7.9786 08.17.2014-01:00:00 7.9732 08.17.2014-02:00:00 7.9714 08.17.2014-03:00:00 7.9696 08.17.2014-04:00:00 7.9678 08.17.2014-05:00:00 7.9660 08.17.2014-06:00:00 7.9587 08.17.2014-07:00:00 7.9515 08.17.2014-08:00:00 7.9370 08.17.2014-09:00:00 7.9280 08.17.2014-10:00:00 7.9081 08.17.2014-11:00:00 7.8972 08.17.2014-12:00:00 7.8864 08.17.2014-13:00:00 7.8755 08.17.2014-14:00:00 7.8646 08.17.2014-15:00:00 7.8465 08.17.2014-16:00:00 7.8339 08.17.2014-17:00:00 7.8321 08.17.2014-18:00:00 7.8248 08.17.2014-19:00:00 7.8194 08.17.2014-20:00:00 7.8140 08.17.2014-21:00:00 7.8140 08.17.2014-22:00:00 7.8140 08.17.2014-23:00:00 7.8122 08.18.2014-00:00:00 7.8085 08.18.2014-01:00:00 7.7995 08.18.2014-02:00:00 7.7959 08.18.2014-03:00:00 7.7941 08.18.2014-04:00:00 7.7886 08.18.2014-05:00:00 7.7850 08.18.2014-06:00:00 7.7796 08.18.2014-07:00:00 7.7723 08.18.2014-08:00:00 7.7633 08.18.2014-09:00:00 7.7543 08.18.2014-10:00:00 7.7434 08.18.2014-11:00:00 7.7271 08.18.2014-12:00:00 7.7235 08.18.2014-13:00:00 7.7090 08.18.2014-14:00:00 7.7054 08.18.2014-15:00:00 7.7000 08.18.2014-16:00:00 7.6982 08.18.2014-17:00:00 7.6891 08.18.2014-18:00:00 7.6782 08.18.2014-19:00:00 7.6692 08.18.2014-20:00:00 7.6638 08.18.2014-21:00:00 7.6620 08.18.2014-22:00:00 7.6565 08.18.2014-23:00:00 7.6493 08.19.2014-00:00:00 7.6493 08.19.2014-01:00:00 7.6402 08.19.2014-02:00:00 7.6402 08.19.2014-03:00:00 7.6384 08.19.2014-04:00:00 7.6366 08.19.2014-05:00:00 7.6330 08.19.2014-06:00:00 7.6294 08.19.2014-07:00:00 7.6276 08.19.2014-08:00:00 7.6185 08.19.2014-09:00:00 7.6059 08.19.2014-10:00:00 7.5914 08.19.2014-11:00:00 7.5805 08.19.2014-12:00:00 7.5769 08.19.2014-13:00:00 7.5697 08.19.2014-14:00:00 7.5624 08.19.2014-15:00:00 7.5498 08.19.2014-16:00:00 7.5425 08.19.2014-17:00:00 7.5335 08.19.2014-18:00:00 7.5335 08.19.2014-19:00:00 7.5299 08.19.2014-20:00:00 7.5280 08.19.2014-21:00:00 7.5262 08.19.2014-22:00:00 7.5262 08.19.2014-23:00:00 7.5190 08.20.2014-00:00:00 7.5190 08.20.2014-01:00:00 7.5190 08.20.2014-02:00:00 7.5154 08.20.2014-03:00:00 7.5118 08.20.2014-04:00:00 7.5118 08.20.2014-05:00:00 7.5100 08.20.2014-06:00:00 7.5100 08.20.2014-07:00:00 7.5081 08.20.2014-08:00:00 7.5045 08.20.2014-09:00:00 7.4955 08.20.2014-10:00:00 7.4919 08.20.2014-11:00:00 7.4792 08.20.2014-12:00:00 7.4774 08.20.2014-13:00:00 7.4665 08.20.2014-14:00:00 7.4611 08.20.2014-15:00:00 7.4539 08.20.2014-16:00:00 7.4466 08.20.2014-17:00:00 7.4339 08.20.2014-18:00:00 7.4303 08.20.2014-19:00:00 7.4303 08.20.2014-20:00:00 7.4321 08.20.2014-21:00:00 7.4321 08.20.2014-22:00:00 7.4285 08.20.2014-23:00:00 7.4231 08.21.2014-00:00:00 7.4231 08.21.2014-01:00:00 7.4213 08.21.2014-02:00:00 7.4213 08.21.2014-03:00:00 7.4177 08.21.2014-04:00:00 7.4159 08.21.2014-05:00:00 7.4159 08.21.2014-06:00:00 7.4140 08.21.2014-07:00:00 7.4104 08.21.2014-08:00:00 7.4086 08.21.2014-09:00:00 7.4032 08.21.2014-10:00:00 7.3978 08.21.2014-11:00:00 7.3905 08.21.2014-12:00:00 7.3724 08.21.2014-13:00:00 7.3634 08.21.2014-14:00:00 7.3579 08.21.2014-15:00:00 7.3489 08.21.2014-16:00:00 7.3471 08.21.2014-17:00:00 7.3398 08.21.2014-18:00:00 7.3380 08.21.2014-19:00:00 7.3380 08.21.2014-20:00:00 7.3398 08.21.2014-21:00:00 7.3398 08.21.2014-22:00:00 7.3380 08.21.2014-23:00:00 7.3380 08.22.2014-00:00:00 7.3362 08.22.2014-01:00:00 7.3362 08.22.2014-02:00:00 7.3326 08.22.2014-03:00:00 7.3326 08.22.2014-04:00:00 7.3290 08.22.2014-05:00:00 7.3290 08.22.2014-06:00:00 7.3254 08.22.2014-07:00:00 7.3236 08.22.2014-08:00:00 7.3127 08.22.2014-09:00:00 7.3037 08.22.2014-10:00:00 7.2856 08.22.2014-11:00:00 7.2765 08.22.2014-12:00:00 7.2638 08.22.2014-13:00:00 7.2548 08.22.2014-14:00:00 7.2385 08.22.2014-15:00:00 7.2313 08.22.2014-16:00:00 7.2240 08.22.2014-17:00:00 7.2204 08.22.2014-18:00:00 7.2114 08.22.2014-19:00:00 7.2132 08.22.2014-20:00:00 7.2114 08.22.2014-21:00:00 7.2114 08.22.2014-22:00:00 7.2114 08.22.2014-23:00:00 7.2096 08.23.2014-00:00:00 7.2096 08.23.2014-01:00:00 7.2059 08.23.2014-02:00:00 7.2059 08.23.2014-03:00:00 7.2059 08.23.2014-04:00:00 7.2059 08.23.2014-05:00:00 7.2059 08.23.2014-06:00:00 7.2023 08.23.2014-07:00:00 7.1951 08.23.2014-08:00:00 7.1896 08.23.2014-09:00:00 7.1824 08.23.2014-10:00:00 7.1679 08.23.2014-11:00:00 7.1661 08.23.2014-12:00:00 7.1571 08.23.2014-13:00:00 7.1480 08.23.2014-14:00:00 7.1444 08.23.2014-15:00:00 7.1426 08.23.2014-16:00:00 7.1390 08.23.2014-17:00:00 7.1372 08.23.2014-18:00:00 7.1336 08.23.2014-19:00:00 7.1317 08.23.2014-20:00:00 7.1299 08.23.2014-21:00:00 7.1299 08.23.2014-22:00:00 7.1281 08.23.2014-23:00:00 7.1281 08.24.2014-00:00:00 7.1281 08.24.2014-01:00:00 7.1281 08.24.2014-02:00:00 7.1263 08.24.2014-03:00:00 7.1281 08.24.2014-04:00:00 7.1281 08.24.2014-05:00:00 7.1263 08.24.2014-06:00:00 7.1227 08.24.2014-07:00:00 7.1191 08.24.2014-08:00:00 7.1173 08.24.2014-09:00:00 7.1118 08.24.2014-10:00:00 7.1082 08.24.2014-11:00:00 7.1046 08.24.2014-12:00:00 7.0992 08.24.2014-13:00:00 7.0955 08.24.2014-14:00:00 7.0901 08.24.2014-15:00:00 7.0883 08.24.2014-16:00:00 7.0829 08.24.2014-17:00:00 7.0793 08.24.2014-18:00:00 7.0756 08.24.2014-19:00:00 7.0775 08.24.2014-20:00:00 7.0738 08.24.2014-21:00:00 7.0720 08.24.2014-22:00:00 7.0720 08.24.2014-23:00:00 7.0720 08.25.2014-00:00:00 7.0684 08.25.2014-01:00:00 7.0684 08.25.2014-02:00:00 7.0648 08.25.2014-03:00:00 7.0630 08.25.2014-04:00:00 7.0612 08.25.2014-05:00:00 7.0575 08.25.2014-06:00:00 7.0575 08.25.2014-07:00:00 7.0485 08.25.2014-08:00:00 7.0431 08.25.2014-09:00:00 7.0304 08.25.2014-10:00:00 7.0232 08.25.2014-11:00:00 7.0177 08.25.2014-12:00:00 7.0087 08.25.2014-13:00:00 6.9960 08.25.2014-14:00:00 6.9960 08.25.2014-15:00:00 6.9960 08.25.2014-16:00:00 6.9870 08.25.2014-17:00:00 6.9761 08.25.2014-18:00:00 6.9653 08.25.2014-19:00:00 6.9616 08.25.2014-20:00:00 6.9616 08.25.2014-21:00:00 6.9598 08.25.2014-22:00:00 6.9598 08.25.2014-23:00:00 6.9544 08.26.2014-00:00:00 6.9508 08.26.2014-01:00:00 6.9490 08.26.2014-02:00:00 6.9453 08.26.2014-03:00:00 6.9417 08.26.2014-04:00:00 6.9381 08.26.2014-05:00:00 6.9345 08.26.2014-06:00:00 6.9291 08.26.2014-07:00:00 6.9273 08.26.2014-08:00:00 6.9200 08.26.2014-09:00:00 6.9110 08.26.2014-10:00:00 6.9055 08.26.2014-11:00:00 6.8983 08.26.2014-12:00:00 6.8929 08.26.2014-13:00:00 6.8874 08.26.2014-14:00:00 6.8874 08.26.2014-15:00:00 6.8820 08.26.2014-16:00:00 6.8784 08.26.2014-17:00:00 6.8766 08.26.2014-18:00:00 6.8712 08.26.2014-19:00:00 6.8712 08.26.2014-20:00:00 6.8675 08.26.2014-21:00:00 6.8657 08.26.2014-22:00:00 6.8567 08.26.2014-23:00:00 6.8549 08.27.2014-00:00:00 6.8531 08.27.2014-01:00:00 6.8494 08.27.2014-02:00:00 6.8494 08.27.2014-03:00:00 6.8458 08.27.2014-04:00:00 6.8440 08.27.2014-05:00:00 6.8440 08.27.2014-06:00:00 6.8440 08.27.2014-07:00:00 6.8368 08.27.2014-08:00:00 6.8277 08.27.2014-09:00:00 6.8187 08.27.2014-10:00:00 6.8078 08.27.2014-11:00:00 6.7951 08.27.2014-12:00:00 6.7915 08.27.2014-13:00:00 6.7915 08.27.2014-14:00:00 6.7879 08.27.2014-15:00:00 6.7861 08.27.2014-16:00:00 6.7843 08.27.2014-17:00:00 6.7771 08.27.2014-18:00:00 6.7716 08.27.2014-19:00:00 6.7716 08.27.2014-20:00:00 6.7734 08.27.2014-21:00:00 6.7734 08.27.2014-22:00:00 6.7734 08.27.2014-23:00:00 6.7752 08.28.2014-00:00:00 6.7771 08.28.2014-01:00:00 6.7752 08.28.2014-02:00:00 6.7752 08.28.2014-03:00:00 6.7752 08.28.2014-04:00:00 6.7716 08.28.2014-05:00:00 6.7716 08.28.2014-06:00:00 6.7698 08.28.2014-07:00:00 6.7698 08.28.2014-08:00:00 6.7662 08.28.2014-09:00:00 6.7608 08.28.2014-10:00:00 6.7517 08.28.2014-11:00:00 6.7481 08.28.2014-12:00:00 6.7372 08.28.2014-13:00:00 6.7318 08.28.2014-14:00:00 6.7228 08.28.2014-15:00:00 6.7173 08.28.2014-16:00:00 6.7173 08.28.2014-17:00:00 6.7119 08.28.2014-18:00:00 6.7047 08.28.2014-19:00:00 6.7065 08.28.2014-20:00:00 6.7083 08.28.2014-21:00:00 6.7119 08.28.2014-22:00:00 6.7119 08.28.2014-23:00:00 6.7119 08.29.2014-00:00:00 6.7101 08.29.2014-01:00:00 6.7101 08.29.2014-02:00:00 6.7101 08.29.2014-03:00:00 6.7119 08.29.2014-04:00:00 6.7119 08.29.2014-05:00:00 6.7119 08.29.2014-06:00:00 6.7119 08.29.2014-07:00:00 6.7101 08.29.2014-08:00:00 6.7101 08.29.2014-09:00:00 6.7101 08.29.2014-10:00:00 6.7029 08.29.2014-11:00:00 6.6992 08.29.2014-12:00:00 6.6974 08.29.2014-13:00:00 6.6920 08.29.2014-14:00:00 6.6848 08.29.2014-15:00:00 6.6830 08.29.2014-16:00:00 6.6757 08.29.2014-17:00:00 6.6739 08.29.2014-18:00:00 6.6739 08.29.2014-19:00:00 6.6739 08.29.2014-20:00:00 6.6721 08.29.2014-21:00:00 6.6739 08.29.2014-22:00:00 6.6739 08.29.2014-23:00:00 6.6739 08.30.2014-00:00:00 6.6739 08.30.2014-01:00:00 6.6739 08.30.2014-02:00:00 6.6757 08.30.2014-03:00:00 6.6757 08.30.2014-04:00:00 6.6757 08.30.2014-05:00:00 6.6739 08.30.2014-06:00:00 6.6739 08.30.2014-07:00:00 6.6703 08.30.2014-08:00:00 6.6757 08.30.2014-09:00:00 6.6775 08.30.2014-10:00:00 6.6739 08.30.2014-11:00:00 6.6739 08.30.2014-12:00:00 6.6703 08.30.2014-13:00:00 6.6703 08.30.2014-14:00:00 6.6667 08.30.2014-15:00:00 6.6703 08.30.2014-16:00:00 6.6685 08.30.2014-17:00:00 6.6685 08.30.2014-18:00:00 6.6793 08.30.2014-19:00:00 6.6830 08.30.2014-20:00:00 6.6902 08.30.2014-21:00:00 6.6902 08.30.2014-22:00:00 6.6884 08.30.2014-23:00:00 6.6884 08.31.2014-00:00:00 6.6884 08.31.2014-01:00:00 6.6902 08.31.2014-02:00:00 6.6956 08.31.2014-03:00:00 6.6974 08.31.2014-04:00:00 6.6974 08.31.2014-05:00:00 6.7029 08.31.2014-06:00:00 6.7101 08.31.2014-07:00:00 6.7065 08.31.2014-08:00:00 6.7047 08.31.2014-09:00:00 6.7029 08.31.2014-10:00:00 6.6920 08.31.2014-11:00:00 6.6884 08.31.2014-12:00:00 6.6848 08.31.2014-13:00:00 6.6757 08.31.2014-14:00:00 6.6721 08.31.2014-15:00:00 6.6685 08.31.2014-16:00:00 6.6685 08.31.2014-17:00:00 6.6667 08.31.2014-18:00:00 6.6612 08.31.2014-19:00:00 6.6630 08.31.2014-20:00:00 6.6612 08.31.2014-21:00:00 6.6612 08.31.2014-22:00:00 6.6630 08.31.2014-23:00:00 6.6630 09.01.2014-00:00:00 6.6649 09.01.2014-01:00:00 6.6649 09.01.2014-02:00:00 6.6630 09.01.2014-03:00:00 6.6649 09.01.2014-04:00:00 6.6667 09.01.2014-05:00:00 6.6667 09.01.2014-06:00:00 6.6667 09.01.2014-07:00:00 6.6594 09.01.2014-08:00:00 6.6594 09.01.2014-09:00:00 6.6576 09.01.2014-10:00:00 6.6576 09.01.2014-11:00:00 6.6558 09.01.2014-12:00:00 6.6468 09.01.2014-13:00:00 6.6413 09.01.2014-14:00:00 6.6323 09.01.2014-15:00:00 6.6214 09.01.2014-16:00:00 6.6178 09.01.2014-17:00:00 6.6160 09.01.2014-18:00:00 6.6196 09.01.2014-19:00:00 6.6178 09.01.2014-20:00:00 6.6178 09.01.2014-21:00:00 6.6178 09.01.2014-22:00:00 6.6178 09.01.2014-23:00:00 6.6178 09.02.2014-00:00:00 6.6160 09.02.2014-01:00:00 6.6160 09.02.2014-02:00:00 6.6196 09.02.2014-03:00:00 6.6178 09.02.2014-04:00:00 6.6160 09.02.2014-05:00:00 6.6142 09.02.2014-06:00:00 6.6142 09.02.2014-07:00:00 6.6160 09.02.2014-08:00:00 6.6124 09.02.2014-09:00:00 6.6088 09.02.2014-10:00:00 6.6033 09.02.2014-11:00:00 6.5979 09.02.2014-12:00:00 6.5979 09.02.2014-13:00:00 6.5925 09.02.2014-14:00:00 6.5943 09.02.2014-15:00:00 6.5943 09.02.2014-16:00:00 6.5925 09.02.2014-17:00:00 6.5925 09.02.2014-18:00:00 6.5943 09.02.2014-19:00:00 6.5961 09.02.2014-20:00:00 6.5997 09.02.2014-21:00:00 6.7445 09.02.2014-22:00:00 6.8458 09.02.2014-23:00:00 6.8784 09.03.2014-00:00:00 6.8965 09.03.2014-01:00:00 6.9164 09.03.2014-02:00:00 6.9327 09.03.2014-03:00:00 6.9526 09.03.2014-04:00:00 6.9707 09.03.2014-05:00:00 6.9888 09.03.2014-06:00:00 7.0069 09.03.2014-07:00:00 7.0159 09.03.2014-08:00:00 7.0214 09.03.2014-09:00:00 7.0268 09.03.2014-10:00:00 7.0232 09.03.2014-11:00:00 7.0195 09.03.2014-12:00:00 7.0340 09.03.2014-13:00:00 7.0376 09.03.2014-14:00:00 7.0304 09.03.2014-15:00:00 7.0286 09.03.2014-16:00:00 7.0214 09.03.2014-17:00:00 7.0268 09.03.2014-18:00:00 7.0340 09.03.2014-19:00:00 7.0431 09.03.2014-20:00:00 7.0521 09.03.2014-21:00:00 7.0575 09.03.2014-22:00:00 7.0630 09.03.2014-23:00:00 7.0720 09.04.2014-00:00:00 7.0756 09.04.2014-01:00:00 7.0793 09.04.2014-02:00:00 7.0865 09.04.2014-03:00:00 7.0901 09.04.2014-04:00:00 7.0955 09.04.2014-05:00:00 7.1010 09.04.2014-06:00:00 7.1100 09.04.2014-07:00:00 7.1046 09.04.2014-08:00:00 7.1046 09.04.2014-09:00:00 7.1082 09.04.2014-10:00:00 7.1010 09.04.2014-11:00:00 7.0955 09.04.2014-12:00:00 7.0865 09.04.2014-13:00:00 7.0811 09.04.2014-14:00:00 7.0847 09.04.2014-15:00:00 7.0811 09.04.2014-16:00:00 7.0793 09.04.2014-17:00:00 7.0702 09.04.2014-18:00:00 7.0702 09.04.2014-19:00:00 7.0738 09.04.2014-20:00:00 7.0756 09.04.2014-21:00:00 7.0738 09.04.2014-22:00:00 7.0738 09.04.2014-23:00:00 7.0775 09.05.2014-00:00:00 7.0775 09.05.2014-01:00:00 7.0793 09.05.2014-02:00:00 7.0811 09.05.2014-03:00:00 7.0793 09.05.2014-04:00:00 7.0775 09.05.2014-05:00:00 7.0775 09.05.2014-06:00:00 7.0702 09.05.2014-07:00:00 7.0666 09.05.2014-08:00:00 7.0594 09.05.2014-09:00:00 7.0485 09.05.2014-10:00:00 7.0431 09.05.2014-11:00:00 7.0340 09.05.2014-12:00:00 7.0340 09.05.2014-13:00:00 7.0268 09.05.2014-14:00:00 7.0214 09.05.2014-15:00:00 7.0232 09.05.2014-16:00:00 7.0195 09.05.2014-17:00:00 7.0141 09.05.2014-18:00:00 7.0069 09.05.2014-19:00:00 7.0051 09.05.2014-20:00:00 7.0051 09.05.2014-21:00:00 7.0033 09.05.2014-22:00:00 7.0033 09.05.2014-23:00:00 6.9996 09.06.2014-00:00:00 6.9960 09.06.2014-01:00:00 6.9906 09.06.2014-02:00:00 6.9888 09.06.2014-03:00:00 6.9834 09.06.2014-04:00:00 6.9779 09.06.2014-05:00:00 6.9779 09.06.2014-06:00:00 6.9779 09.06.2014-07:00:00 6.9779 09.06.2014-08:00:00 6.9725 09.06.2014-09:00:00 6.9689 09.06.2014-10:00:00 6.9671 09.06.2014-11:00:00 6.9671 09.06.2014-12:00:00 6.9634 09.06.2014-13:00:00 6.9598 09.06.2014-14:00:00 6.9562 09.06.2014-15:00:00 6.9562 09.06.2014-16:00:00 6.9544 09.06.2014-17:00:00 6.9544 09.06.2014-18:00:00 6.9453 09.06.2014-19:00:00 6.9399 09.06.2014-20:00:00 6.9363 09.06.2014-21:00:00 6.9381 09.06.2014-22:00:00 6.9363 09.06.2014-23:00:00 6.9345 09.07.2014-00:00:00 6.9291 09.07.2014-01:00:00 6.9200 09.07.2014-02:00:00 6.9200 09.07.2014-03:00:00 6.9128 09.07.2014-04:00:00 6.9055 09.07.2014-05:00:00 6.9001 09.07.2014-06:00:00 6.8929 09.07.2014-07:00:00 6.8893 09.07.2014-08:00:00 6.8838 09.07.2014-09:00:00 6.8748 09.07.2014-10:00:00 6.8657 09.07.2014-11:00:00 6.8639 09.07.2014-12:00:00 6.8675 09.07.2014-13:00:00 6.8621 09.07.2014-14:00:00 6.8621 09.07.2014-15:00:00 6.8585 09.07.2014-16:00:00 6.8549 09.07.2014-17:00:00 6.8531 09.07.2014-18:00:00 6.8494 09.07.2014-19:00:00 6.8494 09.07.2014-20:00:00 6.8458 09.07.2014-21:00:00 6.8368 09.07.2014-22:00:00 6.8259 09.07.2014-23:00:00 6.8223 09.08.2014-00:00:00 6.8151 09.08.2014-01:00:00 6.8078 09.08.2014-02:00:00 6.8042 09.08.2014-03:00:00 6.8042 09.08.2014-04:00:00 6.7988 09.08.2014-05:00:00 6.7988 09.08.2014-06:00:00 6.7933 09.08.2014-07:00:00 6.7897 09.08.2014-08:00:00 6.7861 09.08.2014-09:00:00 6.7789 09.08.2014-10:00:00 6.7680 09.08.2014-11:00:00 6.7608 09.08.2014-12:00:00 6.7517 09.08.2014-13:00:00 6.7463 09.08.2014-14:00:00 6.7391 09.08.2014-15:00:00 6.7318 09.08.2014-16:00:00 6.7210 09.08.2014-17:00:00 6.7137 09.08.2014-18:00:00 6.7101 09.08.2014-19:00:00 6.7083 09.08.2014-20:00:00 6.7065 09.08.2014-21:00:00 6.7047 09.08.2014-22:00:00 6.7029 09.08.2014-23:00:00 6.7047 09.09.2014-00:00:00 6.7010 09.09.2014-01:00:00 6.6992 09.09.2014-02:00:00 6.6956 09.09.2014-03:00:00 6.6974 09.09.2014-04:00:00 6.6974 09.09.2014-05:00:00 6.6992 09.09.2014-06:00:00 6.6938 09.09.2014-07:00:00 6.6902 09.09.2014-08:00:00 6.6866 09.09.2014-09:00:00 6.6902 09.09.2014-10:00:00 6.6866 09.09.2014-11:00:00 6.6866 09.09.2014-12:00:00 6.6811 09.09.2014-13:00:00 6.6757 09.09.2014-14:00:00 6.6612 09.09.2014-15:00:00 6.6558 09.09.2014-16:00:00 6.6450 09.09.2014-17:00:00 6.6450 09.09.2014-18:00:00 6.6413 09.09.2014-19:00:00 6.6431 09.09.2014-20:00:00 6.6395 09.09.2014-21:00:00 6.6431 09.09.2014-22:00:00 6.6413 09.09.2014-23:00:00 6.6431 09.10.2014-00:00:00 6.6413 09.10.2014-01:00:00 6.6395 09.10.2014-02:00:00 6.6413 09.10.2014-03:00:00 6.6377 09.10.2014-04:00:00 6.6377 09.10.2014-05:00:00 6.6359 09.10.2014-06:00:00 6.6305 09.10.2014-07:00:00 6.6250 09.10.2014-08:00:00 6.6214 09.10.2014-09:00:00 6.6160 09.10.2014-10:00:00 6.6124 09.10.2014-11:00:00 6.6051 09.10.2014-12:00:00 6.5943 09.10.2014-13:00:00 6.5889 09.10.2014-14:00:00 6.5834 09.10.2014-15:00:00 6.5762 09.10.2014-16:00:00 6.5726 09.10.2014-17:00:00 6.5653 09.10.2014-18:00:00 6.5599 09.10.2014-19:00:00 6.5635 09.10.2014-20:00:00 6.5635 09.10.2014-21:00:00 6.5635 09.10.2014-22:00:00 6.5617 09.10.2014-23:00:00 6.5599 09.11.2014-00:00:00 6.5599 09.11.2014-01:00:00 6.5563 09.11.2014-02:00:00 6.5527 09.11.2014-03:00:00 6.5509 09.11.2014-04:00:00 6.5454 09.11.2014-05:00:00 6.5472 09.11.2014-06:00:00 6.5436 09.11.2014-07:00:00 6.5436 09.11.2014-08:00:00 6.5364 09.11.2014-09:00:00 6.5309 09.11.2014-10:00:00 6.5237 09.11.2014-11:00:00 6.5147 09.11.2014-12:00:00 6.5038 09.11.2014-13:00:00 6.4984 09.11.2014-14:00:00 6.4911 09.11.2014-15:00:00 6.4839 09.11.2014-16:00:00 6.4767 09.11.2014-17:00:00 6.4748 09.11.2014-18:00:00 6.4694 09.11.2014-19:00:00 6.4694 09.11.2014-20:00:00 6.4694 09.11.2014-21:00:00 6.4658 09.11.2014-22:00:00 6.4604 09.11.2014-23:00:00 6.4531 09.12.2014-00:00:00 6.4495 09.12.2014-01:00:00 6.4459 09.12.2014-02:00:00 6.4423 09.12.2014-03:00:00 6.4405 09.12.2014-04:00:00 6.4368 09.12.2014-05:00:00 6.4368 09.12.2014-06:00:00 6.4368 09.12.2014-07:00:00 6.4332 09.12.2014-08:00:00 6.4206 09.12.2014-09:00:00 6.4115 09.12.2014-10:00:00 6.4061 09.12.2014-11:00:00 6.4043 09.12.2014-12:00:00 6.3970 09.12.2014-13:00:00 6.3916 09.12.2014-14:00:00 6.3826 09.12.2014-15:00:00 6.3807 09.12.2014-16:00:00 6.3735 09.12.2014-17:00:00 6.3681 09.12.2014-18:00:00 6.3681 09.12.2014-19:00:00 6.3645 09.12.2014-20:00:00 6.3608 09.12.2014-21:00:00 6.3626 09.12.2014-22:00:00 6.3608 09.12.2014-23:00:00 6.3608 09.13.2014-00:00:00 6.3554 09.13.2014-01:00:00 6.3536 09.13.2014-02:00:00 6.3464 09.13.2014-03:00:00 6.3464 09.13.2014-04:00:00 6.3409 09.13.2014-05:00:00 6.3391 09.13.2014-06:00:00 6.3373 09.13.2014-07:00:00 6.3373 09.13.2014-08:00:00 6.3319 09.13.2014-09:00:00 6.3283 09.13.2014-10:00:00 6.3246 09.13.2014-11:00:00 6.3192 09.13.2014-12:00:00 6.3192 09.13.2014-13:00:00 6.3120 09.13.2014-14:00:00 6.3102 09.13.2014-15:00:00 6.3066 09.13.2014-16:00:00 6.3066 09.13.2014-17:00:00 6.3029 09.13.2014-18:00:00 6.3011 09.13.2014-19:00:00 6.2975 09.13.2014-20:00:00 6.2975 09.13.2014-21:00:00 6.2975 09.13.2014-22:00:00 6.2957 09.13.2014-23:00:00 6.2939 09.14.2014-00:00:00 6.2921 09.14.2014-01:00:00 6.2903 09.14.2014-02:00:00 6.2866 09.14.2014-03:00:00 6.2848 09.14.2014-04:00:00 6.2830 09.14.2014-05:00:00 6.2794 09.14.2014-06:00:00 6.2794 09.14.2014-07:00:00 6.2776 09.14.2014-08:00:00 6.2758 09.14.2014-09:00:00 6.2667 09.14.2014-10:00:00 6.2613 09.14.2014-11:00:00 6.2613 09.14.2014-12:00:00 6.2613 09.14.2014-13:00:00 6.2613 09.14.2014-14:00:00 6.2559 09.14.2014-15:00:00 6.2559 09.14.2014-16:00:00 6.2523 09.14.2014-17:00:00 6.2505 09.14.2014-18:00:00 6.2450 09.14.2014-19:00:00 6.2450 09.14.2014-20:00:00 6.2432 09.14.2014-21:00:00 6.2450 09.14.2014-22:00:00 6.2450 09.14.2014-23:00:00 6.2414 09.15.2014-00:00:00 6.2396 09.15.2014-01:00:00 6.2396 09.15.2014-02:00:00 6.2324 09.15.2014-03:00:00 6.2287 09.15.2014-04:00:00 6.2251 09.15.2014-05:00:00 6.2197 09.15.2014-06:00:00 6.2161 09.15.2014-07:00:00 6.2106 09.15.2014-08:00:00 6.2070 09.15.2014-09:00:00 6.2070 09.15.2014-10:00:00 6.2016 09.15.2014-11:00:00 6.1998 09.15.2014-12:00:00 6.1998 09.15.2014-13:00:00 6.1998 09.15.2014-14:00:00 6.2016 09.15.2014-15:00:00 6.1998 09.15.2014-16:00:00 6.2016 09.15.2014-17:00:00 6.1962 09.15.2014-18:00:00 6.1907 09.15.2014-19:00:00 6.1889 09.15.2014-20:00:00 6.1871 09.15.2014-21:00:00 6.1871 09.15.2014-22:00:00 6.1835 09.15.2014-23:00:00 6.1799 09.16.2014-00:00:00 6.1817 09.16.2014-01:00:00 6.1799 09.16.2014-02:00:00 6.1744 09.16.2014-03:00:00 6.1690 09.16.2014-04:00:00 6.1672 09.16.2014-05:00:00 6.1690 09.16.2014-06:00:00 6.1636 09.16.2014-07:00:00 6.1600 09.16.2014-08:00:00 6.1509 09.16.2014-09:00:00 6.1491 09.16.2014-10:00:00 6.1419 09.16.2014-11:00:00 6.1364 09.16.2014-12:00:00 6.1328 09.16.2014-13:00:00 6.1238 09.16.2014-14:00:00 6.1220 09.16.2014-15:00:00 6.1165 09.16.2014-16:00:00 6.1111 09.16.2014-17:00:00 6.1093 09.16.2014-18:00:00 6.1057 09.16.2014-19:00:00 6.1057 09.16.2014-20:00:00 6.1075 09.16.2014-21:00:00 6.1039 09.16.2014-22:00:00 6.1039 09.16.2014-23:00:00 6.1021 09.17.2014-00:00:00 6.1021 09.17.2014-01:00:00 6.1057 09.17.2014-02:00:00 6.1039 09.17.2014-03:00:00 6.1021 09.17.2014-04:00:00 6.1003 09.17.2014-05:00:00 6.1003 09.17.2014-06:00:00 6.1003 09.17.2014-07:00:00 6.0984 09.17.2014-08:00:00 6.0948 09.17.2014-09:00:00 6.0930 09.17.2014-10:00:00 6.0876 09.17.2014-11:00:00 6.0840 09.17.2014-12:00:00 6.0767 09.17.2014-13:00:00 6.0713 09.17.2014-14:00:00 6.0677 09.17.2014-15:00:00 6.0623 09.17.2014-16:00:00 6.0604 09.17.2014-17:00:00 6.0604 09.17.2014-18:00:00 6.0604 09.17.2014-19:00:00 6.0550 09.17.2014-20:00:00 6.0532 09.17.2014-21:00:00 6.0550 09.17.2014-22:00:00 6.0532 09.17.2014-23:00:00 6.0532 09.18.2014-00:00:00 6.0514 09.18.2014-01:00:00 6.0478 09.18.2014-02:00:00 6.0514 09.18.2014-03:00:00 6.0514 09.18.2014-04:00:00 6.0496 09.18.2014-05:00:00 6.0496 09.18.2014-06:00:00 6.0460 09.18.2014-07:00:00 6.0460 09.18.2014-08:00:00 6.0442 09.18.2014-09:00:00 6.0423 09.18.2014-10:00:00 6.0351 09.18.2014-11:00:00 6.0279 09.18.2014-12:00:00 6.0224 09.18.2014-13:00:00 6.0206 09.18.2014-14:00:00 6.0152 09.18.2014-15:00:00 6.0080 09.18.2014-16:00:00 6.0062 09.18.2014-17:00:00 5.9953 09.18.2014-18:00:00 5.9953 09.18.2014-19:00:00 5.9953 09.18.2014-20:00:00 5.9917 09.18.2014-21:00:00 5.9917 09.18.2014-22:00:00 5.9917 09.18.2014-23:00:00 5.9917 09.19.2014-00:00:00 5.9917 09.19.2014-01:00:00 5.9881 09.19.2014-02:00:00 5.9862 09.19.2014-03:00:00 5.9881 09.19.2014-04:00:00 5.9844 09.19.2014-05:00:00 5.9862 09.19.2014-06:00:00 5.9844 09.19.2014-07:00:00 5.9808 09.19.2014-08:00:00 5.9772 09.19.2014-09:00:00 5.9736 09.19.2014-10:00:00 5.9682 09.19.2014-11:00:00 5.9627 09.19.2014-12:00:00 5.9555 09.19.2014-13:00:00 5.9519 09.19.2014-14:00:00 5.9501 09.19.2014-15:00:00 5.9464 09.19.2014-16:00:00 5.9374 09.19.2014-17:00:00 5.9320 09.19.2014-18:00:00 5.9320 09.19.2014-19:00:00 5.9301 09.19.2014-20:00:00 5.9301 09.19.2014-21:00:00 5.9301 09.19.2014-22:00:00 5.9301 09.19.2014-23:00:00 5.9338 09.20.2014-00:00:00 5.9338 09.20.2014-01:00:00 5.9338 09.20.2014-02:00:00 5.9320 09.20.2014-03:00:00 5.9320 09.20.2014-04:00:00 5.9338 09.20.2014-05:00:00 5.9338 09.20.2014-06:00:00 5.9320 09.20.2014-07:00:00 5.9301 09.20.2014-08:00:00 5.9229 09.20.2014-09:00:00 5.9193 09.20.2014-10:00:00 5.9139 09.20.2014-11:00:00 5.9084 09.20.2014-12:00:00 5.9048 09.20.2014-13:00:00 5.9030 09.20.2014-14:00:00 5.9048 09.20.2014-15:00:00 5.9012 09.20.2014-16:00:00 5.8994 09.20.2014-17:00:00 5.8958 09.20.2014-18:00:00 5.8921 09.20.2014-19:00:00 5.8940 09.20.2014-20:00:00 5.8940 09.20.2014-21:00:00 5.8940 09.20.2014-22:00:00 5.8921 09.20.2014-23:00:00 5.8921 09.21.2014-00:00:00 5.8921 09.21.2014-01:00:00 5.8921 09.21.2014-02:00:00 5.8921 09.21.2014-03:00:00 5.8885 09.21.2014-04:00:00 5.8903 09.21.2014-05:00:00 5.8885 09.21.2014-06:00:00 5.8885 09.21.2014-07:00:00 5.8849 09.21.2014-08:00:00 5.8777 09.21.2014-09:00:00 5.8777 09.21.2014-10:00:00 5.8777 09.21.2014-11:00:00 5.8741 09.21.2014-12:00:00 5.8704 09.21.2014-13:00:00 5.8686 09.21.2014-14:00:00 5.8614 09.21.2014-15:00:00 5.8614 09.21.2014-16:00:00 5.8614 09.21.2014-17:00:00 5.8596 09.21.2014-18:00:00 5.8560 09.21.2014-19:00:00 5.8560 09.21.2014-20:00:00 5.8578 09.21.2014-21:00:00 5.8578 09.21.2014-22:00:00 5.8560 09.21.2014-23:00:00 5.8541 09.22.2014-00:00:00 5.8541 09.22.2014-01:00:00 5.8560 09.22.2014-02:00:00 5.8541 09.22.2014-03:00:00 5.8523 09.22.2014-04:00:00 5.8505 09.22.2014-05:00:00 5.8505 09.22.2014-06:00:00 5.8505 09.22.2014-07:00:00 5.8523 09.22.2014-08:00:00 5.8704 09.22.2014-09:00:00 5.8958 09.22.2014-10:00:00 5.9157 09.22.2014-11:00:00 5.9211 09.22.2014-12:00:00 5.9175 09.22.2014-13:00:00 5.9139 09.22.2014-14:00:00 5.9157 09.22.2014-15:00:00 5.9139 09.22.2014-16:00:00 5.9157 09.22.2014-17:00:00 5.9121 09.22.2014-18:00:00 5.9121 09.22.2014-19:00:00 5.9139 09.22.2014-20:00:00 5.9157 09.22.2014-21:00:00 5.9157 09.22.2014-22:00:00 5.9157 09.22.2014-23:00:00 5.9175 09.23.2014-00:00:00 5.9175 09.23.2014-01:00:00 5.9157 09.23.2014-02:00:00 5.9139 09.23.2014-03:00:00 5.9121 09.23.2014-04:00:00 5.9121 09.23.2014-05:00:00 5.9139 09.23.2014-06:00:00 5.9102 09.23.2014-07:00:00 5.9048 09.23.2014-08:00:00 5.9066 09.23.2014-09:00:00 5.9030 09.23.2014-10:00:00 5.8958 09.23.2014-11:00:00 5.8940 09.23.2014-12:00:00 5.8921 09.23.2014-13:00:00 5.8903 09.23.2014-14:00:00 5.8885 09.23.2014-15:00:00 5.8867 09.23.2014-16:00:00 5.8813 09.23.2014-17:00:00 5.8795 09.23.2014-18:00:00 5.8795 09.23.2014-19:00:00 5.8777 09.23.2014-20:00:00 5.8777 09.23.2014-21:00:00 5.8722 09.23.2014-22:00:00 5.8704 09.23.2014-23:00:00 5.8722 09.24.2014-00:00:00 5.8722 09.24.2014-01:00:00 5.8722 09.24.2014-02:00:00 5.8722 09.24.2014-03:00:00 5.8704 09.24.2014-04:00:00 5.8722 09.24.2014-05:00:00 5.8831 09.24.2014-06:00:00 5.9392 09.24.2014-07:00:00 6.0152 09.24.2014-08:00:00 6.0604 09.24.2014-09:00:00 6.1238 09.24.2014-10:00:00 6.2106 09.24.2014-11:00:00 6.2830 09.24.2014-12:00:00 6.3626 09.24.2014-13:00:00 6.4133 09.24.2014-14:00:00 6.4387 09.24.2014-15:00:00 6.4567 09.24.2014-16:00:00 6.4821 09.24.2014-17:00:00 6.4984 09.24.2014-18:00:00 6.5056 09.24.2014-19:00:00 6.5201 09.24.2014-20:00:00 6.5309 09.24.2014-21:00:00 6.5418 09.24.2014-22:00:00 6.5689 09.24.2014-23:00:00 6.6540 09.25.2014-00:00:00 6.7789 09.25.2014-01:00:00 6.8748 09.25.2014-02:00:00 6.9273 09.25.2014-03:00:00 6.9598 09.25.2014-04:00:00 7.0014 09.25.2014-05:00:00 7.0376 09.25.2014-06:00:00 7.0702 09.25.2014-07:00:00 7.0865 09.25.2014-08:00:00 7.1155 09.25.2014-09:00:00 7.1299 09.25.2014-10:00:00 7.1607 09.25.2014-11:00:00 7.1734 09.25.2014-12:00:00 7.2150 09.25.2014-13:00:00 7.2602 09.25.2014-14:00:00 7.2946 09.25.2014-15:00:00 7.3073 09.25.2014-16:00:00 7.3254 09.25.2014-17:00:00 7.3435 09.25.2014-18:00:00 7.3634 09.25.2014-19:00:00 7.3869 09.25.2014-20:00:00 7.4846 09.25.2014-21:00:00 7.5009 09.25.2014-22:00:00 7.5081 09.25.2014-23:00:00 7.5335 09.26.2014-00:00:00 7.5461 09.26.2014-01:00:00 7.5624 09.26.2014-02:00:00 7.5860 09.26.2014-03:00:00 7.6004 09.26.2014-04:00:00 7.6059 09.26.2014-05:00:00 7.6203 09.26.2014-06:00:00 7.6384 09.26.2014-07:00:00 7.6782 09.26.2014-08:00:00 7.7235 09.26.2014-09:00:00 7.7506 09.26.2014-10:00:00 7.7687 09.26.2014-11:00:00 7.7778 09.26.2014-12:00:00 7.7814 09.26.2014-13:00:00 7.7886 09.26.2014-14:00:00 7.8031 09.26.2014-15:00:00 7.8194 09.26.2014-16:00:00 7.8429 09.26.2014-17:00:00 7.8845 09.26.2014-18:00:00 7.9606 09.26.2014-19:00:00 7.9949 09.26.2014-20:00:00 8.0076 09.26.2014-21:00:00 8.0239 09.26.2014-22:00:00 8.0329 09.26.2014-23:00:00 8.0456 09.27.2014-00:00:00 8.0492 09.27.2014-01:00:00 8.0601 09.27.2014-02:00:00 8.0655 09.27.2014-03:00:00 8.0691 09.27.2014-04:00:00 8.0727 09.27.2014-05:00:00 8.0818 09.27.2014-06:00:00 8.0890 09.27.2014-07:00:00 8.1035 09.27.2014-08:00:00 8.1053 09.27.2014-09:00:00 8.1035 09.27.2014-10:00:00 8.1071 09.27.2014-11:00:00 8.1126 09.27.2014-12:00:00 8.1035 09.27.2014-13:00:00 8.0999 09.27.2014-14:00:00 8.0945 09.27.2014-15:00:00 8.0836 09.27.2014-16:00:00 8.0818 09.27.2014-17:00:00 8.0854 09.27.2014-18:00:00 8.0854 09.27.2014-19:00:00 8.0890 09.27.2014-20:00:00 8.0908 09.27.2014-21:00:00 8.0890 09.27.2014-22:00:00 8.0890 09.27.2014-23:00:00 8.0963 09.28.2014-00:00:00 8.0981 09.28.2014-01:00:00 8.0927 09.28.2014-02:00:00 8.0908 09.28.2014-03:00:00 8.0872 09.28.2014-04:00:00 8.0800 09.28.2014-05:00:00 8.0818 09.28.2014-06:00:00 8.0818 09.28.2014-07:00:00 8.0746 09.28.2014-08:00:00 8.0637 09.28.2014-09:00:00 8.0547 09.28.2014-10:00:00 8.0474 09.28.2014-11:00:00 8.0384 09.28.2014-12:00:00 8.0347 09.28.2014-13:00:00 8.0221 09.28.2014-14:00:00 8.0112 09.28.2014-15:00:00 8.0112 09.28.2014-16:00:00 8.0076 09.28.2014-17:00:00 8.0058 09.28.2014-18:00:00 8.0094 09.28.2014-19:00:00 8.0058 09.28.2014-20:00:00 8.0076 09.28.2014-21:00:00 8.0022 09.28.2014-22:00:00 7.9986 09.28.2014-23:00:00 7.9895 09.29.2014-00:00:00 7.9841 09.29.2014-01:00:00 7.9805 09.29.2014-02:00:00 7.9732 09.29.2014-03:00:00 7.9714 09.29.2014-04:00:00 7.9714 09.29.2014-05:00:00 7.9696 09.29.2014-06:00:00 7.9642 09.29.2014-07:00:00 7.9587 09.29.2014-08:00:00 7.9443 09.29.2014-09:00:00 7.9334 09.29.2014-10:00:00 7.9298 09.29.2014-11:00:00 7.9262 09.29.2014-12:00:00 7.9171 09.29.2014-13:00:00 7.9171 09.29.2014-14:00:00 7.9207 09.29.2014-15:00:00 7.9352 09.29.2014-16:00:00 7.9352 09.29.2014-17:00:00 7.9606 09.29.2014-18:00:00 7.9696 09.29.2014-19:00:00 7.9841 09.29.2014-20:00:00 8.0474 09.29.2014-21:00:00 8.0673 09.29.2014-22:00:00 8.0727 09.29.2014-23:00:00 8.0908 09.30.2014-00:00:00 8.0981 09.30.2014-01:00:00 8.1071 09.30.2014-02:00:00 8.1216 09.30.2014-03:00:00 8.1288 09.30.2014-04:00:00 8.1379 09.30.2014-05:00:00 8.1560 09.30.2014-06:00:00 8.1940 09.30.2014-07:00:00 8.2139 09.30.2014-08:00:00 8.2211 09.30.2014-09:00:00 8.2465 09.30.2014-10:00:00 8.2537 09.30.2014-11:00:00 8.2682 09.30.2014-12:00:00 8.2772 09.30.2014-13:00:00 8.2736 09.30.2014-14:00:00 8.2809 09.30.2014-15:00:00 8.2917 09.30.2014-16:00:00 8.3496 09.30.2014-17:00:00 8.3786 09.30.2014-18:00:00 8.3912 09.30.2014-19:00:00 8.4166 09.30.2014-20:00:00 8.4292 09.30.2014-21:00:00 8.4383 09.30.2014-22:00:00 8.4528 09.30.2014-23:00:00 8.4654 10.01.2014-00:00:00 8.4835 10.01.2014-01:00:00 8.5052 10.01.2014-02:00:00 8.5107 10.01.2014-03:00:00 8.5143 10.01.2014-04:00:00 8.5270 10.01.2014-05:00:00 8.5252 10.01.2014-06:00:00 8.5270 10.01.2014-07:00:00 8.5396 10.01.2014-08:00:00 8.5414 10.01.2014-09:00:00 8.5523 10.01.2014-10:00:00 8.5541 10.01.2014-11:00:00 8.5559 10.01.2014-12:00:00 8.5613 10.01.2014-13:00:00 8.5613 10.01.2014-14:00:00 8.5613 10.01.2014-15:00:00 8.5650 10.01.2014-16:00:00 8.5650 10.01.2014-17:00:00 8.5686 10.01.2014-18:00:00 8.5686 10.01.2014-19:00:00 8.5668 10.01.2014-20:00:00 8.5632 10.01.2014-21:00:00 8.5632 10.01.2014-22:00:00 8.5577 10.01.2014-23:00:00 8.5613 10.02.2014-00:00:00 8.5595 10.02.2014-01:00:00 8.5559 10.02.2014-02:00:00 8.5523 10.02.2014-03:00:00 8.5523 10.02.2014-04:00:00 8.5451 10.02.2014-05:00:00 8.5451 10.02.2014-06:00:00 8.5396 10.02.2014-07:00:00 8.5396 10.02.2014-08:00:00 8.5360 10.02.2014-09:00:00 8.5306 10.02.2014-10:00:00 8.5197 10.02.2014-11:00:00 8.5197 10.02.2014-12:00:00 8.5125 10.02.2014-13:00:00 8.5107 10.02.2014-14:00:00 8.5071 10.02.2014-15:00:00 8.5034 10.02.2014-16:00:00 8.4944 10.02.2014-17:00:00 8.4835 10.02.2014-18:00:00 8.4799 10.02.2014-19:00:00 8.4709 10.02.2014-20:00:00 8.4672 10.02.2014-21:00:00 8.4672 10.02.2014-22:00:00 8.4672 10.02.2014-23:00:00 8.4672 10.03.2014-00:00:00 8.4636 10.03.2014-01:00:00 8.4600 10.03.2014-02:00:00 8.4528 10.03.2014-03:00:00 8.4419 10.03.2014-04:00:00 8.4311 10.03.2014-05:00:00 8.4238 10.03.2014-06:00:00 8.4220 10.03.2014-07:00:00 8.4166 10.03.2014-08:00:00 8.4039 10.03.2014-09:00:00 8.3949 10.03.2014-10:00:00 8.3876 10.03.2014-11:00:00 8.3768 10.03.2014-12:00:00 8.3677 10.03.2014-13:00:00 8.3605 10.03.2014-14:00:00 8.3569 10.03.2014-15:00:00 8.3315 10.03.2014-16:00:00 8.3116 10.03.2014-17:00:00 8.2971 10.03.2014-18:00:00 8.2881 10.03.2014-19:00:00 8.2881 10.03.2014-20:00:00 8.2809 10.03.2014-21:00:00 8.2718 10.03.2014-22:00:00 8.2646 10.03.2014-23:00:00 8.2609 10.04.2014-00:00:00 8.2465 10.04.2014-01:00:00 8.2410 10.04.2014-02:00:00 8.2320 10.04.2014-03:00:00 8.2284 10.04.2014-04:00:00 8.2193 10.04.2014-05:00:00 8.2139 10.04.2014-06:00:00 8.2067 10.04.2014-07:00:00 8.2030 10.04.2014-08:00:00 8.1868 10.04.2014-09:00:00 8.1741 10.04.2014-10:00:00 8.1632 10.04.2014-11:00:00 8.1488 10.04.2014-12:00:00 8.1379 10.04.2014-13:00:00 8.1270 10.04.2014-14:00:00 8.1180 10.04.2014-15:00:00 8.0981 10.04.2014-16:00:00 8.0854 10.04.2014-17:00:00 8.0836 10.04.2014-18:00:00 8.0764 10.04.2014-19:00:00 8.0727 10.04.2014-20:00:00 8.0709 10.04.2014-21:00:00 8.0691 10.04.2014-22:00:00 8.0673 10.04.2014-23:00:00 8.0637 10.05.2014-00:00:00 8.0601 10.05.2014-01:00:00 8.0583 10.05.2014-02:00:00 8.0510 10.05.2014-03:00:00 8.0492 10.05.2014-04:00:00 8.0456 10.05.2014-05:00:00 8.0420 10.05.2014-06:00:00 8.0402 10.05.2014-07:00:00 8.0329 10.05.2014-08:00:00 8.0257 10.05.2014-09:00:00 8.0112 10.05.2014-10:00:00 7.9949 10.05.2014-11:00:00 7.9823 10.05.2014-12:00:00 7.9732 10.05.2014-13:00:00 7.9642 10.05.2014-14:00:00 7.9551 10.05.2014-15:00:00 7.9425 10.05.2014-16:00:00 7.9334 10.05.2014-17:00:00 7.9280 10.05.2014-18:00:00 7.9262 10.05.2014-19:00:00 7.9189 10.05.2014-20:00:00 7.9135 10.05.2014-21:00:00 7.9081 10.05.2014-22:00:00 7.8972 10.05.2014-23:00:00 7.8900 10.06.2014-00:00:00 7.8773 10.06.2014-01:00:00 7.8664 10.06.2014-02:00:00 7.8628 10.06.2014-03:00:00 7.8538 10.06.2014-04:00:00 7.8538 10.06.2014-05:00:00 7.8484 10.06.2014-06:00:00 7.8429 10.06.2014-07:00:00 7.8393 10.06.2014-08:00:00 7.8266 10.06.2014-09:00:00 7.8104 10.06.2014-10:00:00 7.7995 10.06.2014-11:00:00 7.7941 10.06.2014-12:00:00 7.7832 10.06.2014-13:00:00 7.7742 10.06.2014-14:00:00 7.7669 10.06.2014-15:00:00 7.7579 10.06.2014-16:00:00 7.7543 10.06.2014-17:00:00 7.7524 10.06.2014-18:00:00 7.7452 10.06.2014-19:00:00 7.7434 10.06.2014-20:00:00 7.7416 10.06.2014-21:00:00 7.7380 10.06.2014-22:00:00 7.7325 10.06.2014-23:00:00 7.7271 10.07.2014-00:00:00 7.7235 10.07.2014-01:00:00 7.7217 10.07.2014-02:00:00 7.7144 10.07.2014-03:00:00 7.7090 10.07.2014-04:00:00 7.7018 10.07.2014-05:00:00 7.6927 10.07.2014-06:00:00 7.6873 10.07.2014-07:00:00 7.6782 10.07.2014-08:00:00 7.6764 10.07.2014-09:00:00 7.6620 10.07.2014-10:00:00 7.6583 10.07.2014-11:00:00 7.6457 10.07.2014-12:00:00 7.6221 10.07.2014-13:00:00 7.6149 10.07.2014-14:00:00 7.6041 10.07.2014-15:00:00 7.5914 10.07.2014-16:00:00 7.5841 10.07.2014-17:00:00 7.5751 10.07.2014-18:00:00 7.5751 10.07.2014-19:00:00 7.5715 10.07.2014-20:00:00 7.5679 10.07.2014-21:00:00 7.5661 10.07.2014-22:00:00 7.5570 10.07.2014-23:00:00 7.5570 10.08.2014-00:00:00 7.5516 10.08.2014-01:00:00 7.5480 10.08.2014-02:00:00 7.5425 10.08.2014-03:00:00 7.5371 10.08.2014-04:00:00 7.5353 10.08.2014-05:00:00 7.5335 10.08.2014-06:00:00 7.5335 10.08.2014-07:00:00 7.5299 10.08.2014-08:00:00 7.5226 10.08.2014-09:00:00 7.5154 10.08.2014-10:00:00 7.5118 10.08.2014-11:00:00 7.4973 10.08.2014-12:00:00 7.4846 10.08.2014-13:00:00 7.4774 10.08.2014-14:00:00 7.4665 10.08.2014-15:00:00 7.4593 10.08.2014-16:00:00 7.4593 10.08.2014-17:00:00 7.4557 10.08.2014-18:00:00 7.4557 10.08.2014-19:00:00 7.4502 10.08.2014-20:00:00 7.4484 10.08.2014-21:00:00 7.4412 10.08.2014-22:00:00 7.4412 10.08.2014-23:00:00 7.4339 10.09.2014-00:00:00 7.4339 10.09.2014-01:00:00 7.4303 10.09.2014-02:00:00 7.4249 10.09.2014-03:00:00 7.4195 10.09.2014-04:00:00 7.4195 10.09.2014-05:00:00 7.4159 10.09.2014-06:00:00 7.4140 10.09.2014-07:00:00 7.4104 10.09.2014-08:00:00 7.4140 10.09.2014-09:00:00 7.4086 10.09.2014-10:00:00 7.4086 10.09.2014-11:00:00 7.3959 10.09.2014-12:00:00 7.3887 10.09.2014-13:00:00 7.3797 10.09.2014-14:00:00 7.3742 10.09.2014-15:00:00 7.3616 10.09.2014-16:00:00 7.3579 10.09.2014-17:00:00 7.3543 10.09.2014-18:00:00 7.3453 10.09.2014-19:00:00 7.3398 10.09.2014-20:00:00 7.3398 10.09.2014-21:00:00 7.3380 10.09.2014-22:00:00 7.3380 10.09.2014-23:00:00 7.3362 10.10.2014-00:00:00 7.3326 10.10.2014-01:00:00 7.3308 10.10.2014-02:00:00 7.3308 10.10.2014-03:00:00 7.3290 10.10.2014-04:00:00 7.3290 10.10.2014-05:00:00 7.3290 10.10.2014-06:00:00 7.3290 10.10.2014-07:00:00 7.3272 10.10.2014-08:00:00 7.3199 10.10.2014-09:00:00 7.3091 10.10.2014-10:00:00 7.3037 10.10.2014-11:00:00 7.3018 10.10.2014-12:00:00 7.2946 10.10.2014-13:00:00 7.2874 10.10.2014-14:00:00 7.2856 10.10.2014-15:00:00 7.2801 10.10.2014-16:00:00 7.2765 10.10.2014-17:00:00 7.2747 10.10.2014-18:00:00 7.2711 10.10.2014-19:00:00 7.2729 10.10.2014-20:00:00 7.2729 10.10.2014-21:00:00 7.2711 10.10.2014-22:00:00 7.2693 10.10.2014-23:00:00 7.2675 10.11.2014-00:00:00 7.2693 10.11.2014-01:00:00 7.3000 10.11.2014-02:00:00 7.4339 10.11.2014-03:00:00 7.4973 10.11.2014-04:00:00 7.5244 10.11.2014-05:00:00 7.5480 10.11.2014-06:00:00 7.5534 10.11.2014-07:00:00 7.5552 10.11.2014-08:00:00 7.5606 10.11.2014-09:00:00 7.5679 10.11.2014-10:00:00 7.5805 10.11.2014-11:00:00 7.5860 10.11.2014-12:00:00 7.6421 10.11.2014-13:00:00 7.7814 10.11.2014-14:00:00 7.8176 10.11.2014-15:00:00 7.9189 10.11.2014-16:00:00 8.0673 10.11.2014-17:00:00 8.1632 10.11.2014-18:00:00 8.1922 10.11.2014-19:00:00 8.2248 10.11.2014-20:00:00 8.2700 10.11.2014-21:00:00 8.3098 10.11.2014-22:00:00 8.3532 10.11.2014-23:00:00 8.3804 10.12.2014-00:00:00 8.4075 10.12.2014-01:00:00 8.4401 10.12.2014-02:00:00 8.4745 10.12.2014-03:00:00 8.4962 10.12.2014-04:00:00 8.5125 10.12.2014-05:00:00 8.5324 10.12.2014-06:00:00 8.5559 10.12.2014-07:00:00 8.5650 10.12.2014-08:00:00 8.5831 10.12.2014-09:00:00 8.5939 10.12.2014-10:00:00 8.6066 10.12.2014-11:00:00 8.6265 10.12.2014-12:00:00 8.6374 10.12.2014-13:00:00 8.6446 10.12.2014-14:00:00 8.6518 10.12.2014-15:00:00 8.6717 10.12.2014-16:00:00 8.6862 10.12.2014-17:00:00 8.6953 10.12.2014-18:00:00 8.7043 10.12.2014-19:00:00 8.7152 10.12.2014-20:00:00 8.7242 10.12.2014-21:00:00 8.7206 10.12.2014-22:00:00 8.7242 10.12.2014-23:00:00 8.7260 10.13.2014-00:00:00 8.7278 10.13.2014-01:00:00 8.7333 10.13.2014-02:00:00 8.7423 10.13.2014-03:00:00 8.7459 10.13.2014-04:00:00 8.7423 10.13.2014-05:00:00 8.7351 10.13.2014-06:00:00 8.7315 10.13.2014-07:00:00 8.7260 10.13.2014-08:00:00 8.7224 10.13.2014-09:00:00 8.7134 10.13.2014-10:00:00 8.7079 10.13.2014-11:00:00 8.7025 10.13.2014-12:00:00 8.6880 10.13.2014-13:00:00 8.6808 10.13.2014-14:00:00 8.6808 10.13.2014-15:00:00 8.6735 10.13.2014-16:00:00 8.6663 10.13.2014-17:00:00 8.6609 10.13.2014-18:00:00 8.6609 10.13.2014-19:00:00 8.6627 10.13.2014-20:00:00 8.6681 10.13.2014-21:00:00 8.7224 10.13.2014-22:00:00 8.7894 10.13.2014-23:00:00 8.8726 10.14.2014-00:00:00 8.9631 10.14.2014-01:00:00 9.0572 10.14.2014-02:00:00 9.1603 10.14.2014-03:00:00 9.2255 10.14.2014-04:00:00 9.2798 10.14.2014-05:00:00 9.3015 10.14.2014-06:00:00 9.3178 10.14.2014-07:00:00 9.3232 10.14.2014-08:00:00 9.3341 10.14.2014-09:00:00 9.3322 10.14.2014-10:00:00 9.3467 10.14.2014-11:00:00 9.3576 10.14.2014-12:00:00 9.3648 10.14.2014-13:00:00 9.3829 10.14.2014-14:00:00 9.4119 10.14.2014-15:00:00 9.4463 10.14.2014-16:00:00 9.4879 10.14.2014-17:00:00 9.5132 10.14.2014-18:00:00 9.5313 10.14.2014-19:00:00 9.5585 10.14.2014-20:00:00 9.5747 10.14.2014-21:00:00 9.5983 10.14.2014-22:00:00 9.6127 10.14.2014-23:00:00 9.6308 10.15.2014-00:00:00 9.6507 10.15.2014-01:00:00 9.6562 10.15.2014-02:00:00 9.6580 10.15.2014-03:00:00 9.6688 10.15.2014-04:00:00 9.6761 10.15.2014-05:00:00 9.6779 10.15.2014-06:00:00 9.6869 10.15.2014-07:00:00 9.6978 10.15.2014-08:00:00 9.7105 10.15.2014-09:00:00 9.7213 10.15.2014-10:00:00 9.7304 10.15.2014-11:00:00 9.7358 10.15.2014-12:00:00 9.7304 10.15.2014-13:00:00 9.7195 10.15.2014-14:00:00 9.7195 10.15.2014-15:00:00 9.7213 10.15.2014-16:00:00 9.7249 10.15.2014-17:00:00 9.7322 10.15.2014-18:00:00 9.7467 10.15.2014-19:00:00 9.7647 10.15.2014-20:00:00 9.7810 10.15.2014-21:00:00 9.7901 10.15.2014-22:00:00 9.7919 10.15.2014-23:00:00 9.7901 10.16.2014-00:00:00 9.7847 10.16.2014-01:00:00 9.7883 10.16.2014-02:00:00 9.7847 10.16.2014-03:00:00 9.7883 10.16.2014-04:00:00 9.7847 10.16.2014-05:00:00 9.7865 10.16.2014-06:00:00 9.7901 10.16.2014-07:00:00 9.7901 10.16.2014-08:00:00 9.7847 10.16.2014-09:00:00 9.7810 10.16.2014-10:00:00 9.7865 10.16.2014-11:00:00 9.7810 10.16.2014-12:00:00 9.7738 10.16.2014-13:00:00 9.7684 10.16.2014-14:00:00 9.7647 10.16.2014-15:00:00 9.7593 10.16.2014-16:00:00 9.7575 10.16.2014-17:00:00 9.7557 10.16.2014-18:00:00 9.7593 10.16.2014-19:00:00 9.7575 10.16.2014-20:00:00 9.7448 10.16.2014-21:00:00 9.7394 10.16.2014-22:00:00 9.7322 10.16.2014-23:00:00 9.7249 10.17.2014-00:00:00 9.7231 10.17.2014-01:00:00 9.7231 10.17.2014-02:00:00 9.7267 10.17.2014-03:00:00 9.7340 10.17.2014-04:00:00 9.7575 10.17.2014-05:00:00 9.7629 10.17.2014-06:00:00 9.7702 10.17.2014-07:00:00 9.7828 10.17.2014-08:00:00 9.7883 10.17.2014-09:00:00 9.7883 10.17.2014-10:00:00 9.7865 10.17.2014-11:00:00 9.7865 10.17.2014-12:00:00 9.7919 10.17.2014-13:00:00 9.7955 10.17.2014-14:00:00 9.7973 10.17.2014-15:00:00 9.8118 10.17.2014-16:00:00 9.8570 10.17.2014-17:00:00 9.9349 10.17.2014-18:00:00 10.0380 10.17.2014-19:00:00 10.1104 10.17.2014-20:00:00 10.1592 10.17.2014-21:00:00 10.1882 10.17.2014-22:00:00 10.2099 10.17.2014-23:00:00 10.2425 10.18.2014-00:00:00 10.2751 10.18.2014-01:00:00 10.2950 10.18.2014-02:00:00 10.3040 10.18.2014-03:00:00 10.3221 10.18.2014-04:00:00 10.3348 10.18.2014-05:00:00 10.3529 10.18.2014-06:00:00 10.3637 10.18.2014-07:00:00 10.3637 10.18.2014-08:00:00 10.3692 10.18.2014-09:00:00 10.3782 10.18.2014-10:00:00 10.3818 10.18.2014-11:00:00 10.3981 10.18.2014-12:00:00 10.4126 10.18.2014-13:00:00 10.4162 10.18.2014-14:00:00 10.4253 10.18.2014-15:00:00 10.4307 10.18.2014-16:00:00 10.4343 10.18.2014-17:00:00 10.4415 10.18.2014-18:00:00 10.4470 10.18.2014-19:00:00 10.4434 10.18.2014-20:00:00 10.4452 10.18.2014-21:00:00 10.4452 10.18.2014-22:00:00 10.4470 10.18.2014-23:00:00 10.4470 10.19.2014-00:00:00 10.4488 10.19.2014-01:00:00 10.4506 10.19.2014-02:00:00 10.4470 10.19.2014-03:00:00 10.4506 10.19.2014-04:00:00 10.4488 10.19.2014-05:00:00 10.4397 10.19.2014-06:00:00 10.4379 10.19.2014-07:00:00 10.4307 10.19.2014-08:00:00 10.4235 10.19.2014-09:00:00 10.4144 10.19.2014-10:00:00 10.4090 10.19.2014-11:00:00 10.4035 10.19.2014-12:00:00 10.3909 10.19.2014-13:00:00 10.3746 10.19.2014-14:00:00 10.3619 10.19.2014-15:00:00 10.3565 10.19.2014-16:00:00 10.3456 10.19.2014-17:00:00 10.3366 10.19.2014-18:00:00 10.3366 10.19.2014-19:00:00 10.3294 10.19.2014-20:00:00 10.3257 10.19.2014-21:00:00 10.3185 10.19.2014-22:00:00 10.3113 10.19.2014-23:00:00 10.3022 10.20.2014-00:00:00 10.2859 10.20.2014-01:00:00 10.2805 10.20.2014-02:00:00 10.2696 10.20.2014-03:00:00 10.2642 10.20.2014-04:00:00 10.2570 10.20.2014-05:00:00 10.2533 10.20.2014-06:00:00 10.2425 10.20.2014-07:00:00 10.2316 10.20.2014-08:00:00 10.2244 10.20.2014-09:00:00 10.2262 10.20.2014-10:00:00 10.2859 10.20.2014-11:00:00 10.3094 10.20.2014-12:00:00 10.3257 10.20.2014-13:00:00 10.3257 10.20.2014-14:00:00 10.3149 10.20.2014-15:00:00 10.3040 10.20.2014-16:00:00 10.3058 10.20.2014-17:00:00 10.2950 10.20.2014-18:00:00 10.2859 10.20.2014-19:00:00 10.2751 10.20.2014-20:00:00 10.2769 10.20.2014-21:00:00 10.2714 10.20.2014-22:00:00 10.2751 10.20.2014-23:00:00 10.2678 10.21.2014-00:00:00 10.2606 10.21.2014-01:00:00 10.2552 10.21.2014-02:00:00 10.2823 10.21.2014-03:00:00 10.2859 10.21.2014-04:00:00 10.2877 10.21.2014-05:00:00 10.3113 10.21.2014-06:00:00 10.3185 10.21.2014-07:00:00 10.3275 10.21.2014-08:00:00 10.3402 10.21.2014-09:00:00 10.3420 10.21.2014-10:00:00 10.3402 10.21.2014-11:00:00 10.3456 10.21.2014-12:00:00 10.3493 10.21.2014-13:00:00 10.3692 10.21.2014-14:00:00 10.3782 10.21.2014-15:00:00 10.3855 10.21.2014-16:00:00 10.3855 10.21.2014-17:00:00 10.3800 10.21.2014-18:00:00 10.3764 10.21.2014-19:00:00 10.3818 10.21.2014-20:00:00 10.3728 10.21.2014-21:00:00 10.3710 10.21.2014-22:00:00 10.3746 10.21.2014-23:00:00 10.3836 10.22.2014-00:00:00 10.3855 10.22.2014-01:00:00 10.3891 10.22.2014-02:00:00 10.3927 10.22.2014-03:00:00 10.3981 10.22.2014-04:00:00 10.4072 10.22.2014-05:00:00 10.4126 10.22.2014-06:00:00 10.4669 10.22.2014-07:00:00 10.5501 10.22.2014-08:00:00 10.6171 10.22.2014-09:00:00 10.7112 10.22.2014-10:00:00 10.7528 10.22.2014-11:00:00 10.8089 10.22.2014-12:00:00 10.8324 10.22.2014-13:00:00 10.8867 10.22.2014-14:00:00 11.0080 10.22.2014-15:00:00 11.1564 10.22.2014-16:00:00 11.4260 10.22.2014-17:00:00 11.7282 10.22.2014-18:00:00 12.0141 10.22.2014-19:00:00 12.3561 10.22.2014-20:00:00 12.7488 10.22.2014-21:00:00 12.9823 10.22.2014-22:00:00 13.2465 10.22.2014-23:00:00 13.4926 10.23.2014-00:00:00 13.7278 10.23.2014-01:00:00 13.8925 10.23.2014-02:00:00 14.0156 10.23.2014-03:00:00 14.0825 10.23.2014-04:00:00 14.1531 10.23.2014-05:00:00 14.2255 10.23.2014-06:00:00 14.2942 10.23.2014-07:00:00 14.3395 10.23.2014-08:00:00 14.3757 10.23.2014-09:00:00 14.4263 10.23.2014-10:00:00 14.4426 10.23.2014-11:00:00 14.4698 10.23.2014-12:00:00 14.4770 10.23.2014-13:00:00 14.5168 10.23.2014-14:00:00 14.5349 10.23.2014-15:00:00 14.5784 10.23.2014-16:00:00 14.6290 10.23.2014-17:00:00 14.6706 10.23.2014-18:00:00 14.7213 10.23.2014-19:00:00 14.7575 10.23.2014-20:00:00 14.7901 10.23.2014-21:00:00 14.7991 10.23.2014-22:00:00 14.7919 10.23.2014-23:00:00 14.7973 10.24.2014-00:00:00 14.7973 10.24.2014-01:00:00 14.7919 10.24.2014-02:00:00 14.7774 10.24.2014-03:00:00 14.7883 10.24.2014-04:00:00 14.7847 10.24.2014-05:00:00 14.7919 10.24.2014-06:00:00 14.7865 10.24.2014-07:00:00 14.7774 10.24.2014-08:00:00 14.7467 10.24.2014-09:00:00 14.7467 10.24.2014-10:00:00 14.7376 10.24.2014-11:00:00 14.7231 10.24.2014-12:00:00 14.6996 10.24.2014-13:00:00 14.6906 10.24.2014-14:00:00 14.6544 10.24.2014-15:00:00 14.6417 10.24.2014-16:00:00 14.6218 10.24.2014-17:00:00 14.6236 10.24.2014-18:00:00 14.5983 10.24.2014-19:00:00 14.5946 10.24.2014-20:00:00 14.5765 10.24.2014-21:00:00 14.5928 10.24.2014-22:00:00 14.6091 10.24.2014-23:00:00 14.6218 10.25.2014-00:00:00 14.6326 10.25.2014-01:00:00 14.6562 10.25.2014-02:00:00 14.6580 10.25.2014-03:00:00 14.6526 10.25.2014-04:00:00 14.6308 10.25.2014-05:00:00 14.6290 10.25.2014-06:00:00 14.6091 10.25.2014-07:00:00 14.6019 10.25.2014-08:00:00 14.5946 10.25.2014-09:00:00 14.6037 10.25.2014-10:00:00 14.6001 10.25.2014-11:00:00 14.5983 10.25.2014-12:00:00 14.5802 10.25.2014-13:00:00 14.5820 10.25.2014-14:00:00 14.5693 10.25.2014-15:00:00 14.5747 10.25.2014-16:00:00 14.5874 10.25.2014-17:00:00 14.6001 10.25.2014-18:00:00 14.6290 10.25.2014-19:00:00 14.6797 10.25.2014-20:00:00 14.9005 10.25.2014-21:00:00 15.1611 10.25.2014-22:00:00 15.4162 10.25.2014-23:00:00 15.6714 10.26.2014-00:00:00 15.7727 10.26.2014-01:00:00 15.8541 10.26.2014-02:00:00 15.9102 10.26.2014-03:00:00 15.9935 10.26.2014-04:00:00 16.0442 10.26.2014-05:00:00 16.1256 10.26.2014-06:00:00 16.1527 10.26.2014-07:00:00 16.2016 10.26.2014-08:00:00 16.2631 10.26.2014-09:00:00 16.3391 10.26.2014-10:00:00 16.3862 10.26.2014-11:00:00 16.4423 10.26.2014-12:00:00 16.4658 10.26.2014-13:00:00 16.4821 10.26.2014-14:00:00 16.4948 10.26.2014-15:00:00 16.5056 10.26.2014-16:00:00 16.4984 10.26.2014-17:00:00 16.5110 10.26.2014-18:00:00 16.5309 10.26.2014-19:00:00 16.5708 10.26.2014-20:00:00 16.5762 10.26.2014-21:00:00 16.6015 10.26.2014-22:00:00 16.6214 10.26.2014-23:00:00 16.6359 10.27.2014-00:00:00 16.6540 10.27.2014-01:00:00 16.6468 10.27.2014-02:00:00 16.6468 10.27.2014-03:00:00 16.6486 10.27.2014-04:00:00 16.6323 10.27.2014-05:00:00 16.6341 10.27.2014-06:00:00 16.6196 10.27.2014-07:00:00 16.6106 10.27.2014-08:00:00 16.5961 10.27.2014-09:00:00 16.5997 10.27.2014-10:00:00 16.5762 10.27.2014-11:00:00 16.5653 10.27.2014-12:00:00 16.5508 10.27.2014-13:00:00 16.5364 10.27.2014-14:00:00 16.5002 10.27.2014-15:00:00 16.4839 10.27.2014-16:00:00 16.4495 10.27.2014-17:00:00 16.4296 10.27.2014-18:00:00 16.4206 10.27.2014-19:00:00 16.3934 10.27.2014-20:00:00 16.3590 10.27.2014-21:00:00 16.3518 10.27.2014-22:00:00 16.3554 10.27.2014-23:00:00 16.4495 10.28.2014-00:00:00 16.5020 10.28.2014-01:00:00 16.5454 10.28.2014-02:00:00 16.6106 10.28.2014-03:00:00 16.7264 10.28.2014-04:00:00 16.8187 10.28.2014-05:00:00 16.8657 10.28.2014-06:00:00 16.9834 10.28.2014-07:00:00 17.1010 10.28.2014-08:00:00 17.1643 10.28.2014-09:00:00 17.2494 10.28.2014-10:00:00 17.3109 10.28.2014-11:00:00 17.3652 10.28.2014-12:00:00 17.3869 10.28.2014-13:00:00 17.4122 10.28.2014-14:00:00 17.4339 10.28.2014-15:00:00 17.4557 10.28.2014-16:00:00 17.4611 10.28.2014-17:00:00 17.4774 10.28.2014-18:00:00 17.4882 10.28.2014-19:00:00 17.5027 10.28.2014-20:00:00 17.4919 10.28.2014-21:00:00 17.5045 10.28.2014-22:00:00 17.4955 10.28.2014-23:00:00 17.4864 10.29.2014-00:00:00 17.4846 10.29.2014-01:00:00 17.5009 10.29.2014-02:00:00 17.5371 10.29.2014-03:00:00 17.5588 10.29.2014-04:00:00 17.5552 10.29.2014-05:00:00 17.5461 10.29.2014-06:00:00 17.5425 10.29.2014-07:00:00 17.5335 10.29.2014-08:00:00 17.5208 10.29.2014-09:00:00 17.5154 10.29.2014-10:00:00 17.5027 10.29.2014-11:00:00 17.4720 10.29.2014-12:00:00 17.4557 10.29.2014-13:00:00 17.4321 10.29.2014-14:00:00 17.3959 10.29.2014-15:00:00 17.3851 10.29.2014-16:00:00 17.3652 10.29.2014-17:00:00 17.3453 10.29.2014-18:00:00 17.3272 10.29.2014-19:00:00 17.2982 10.29.2014-20:00:00 17.2584 10.29.2014-21:00:00 17.2385 10.29.2014-22:00:00 17.2041 10.29.2014-23:00:00 17.1734 10.30.2014-00:00:00 17.1263 10.30.2014-01:00:00 17.0974 10.30.2014-02:00:00 17.0720 10.30.2014-03:00:00 17.0557 10.30.2014-04:00:00 17.0250 10.30.2014-05:00:00 17.0394 10.30.2014-06:00:00 17.1010 10.30.2014-07:00:00 17.2403 10.30.2014-08:00:00 17.4285 10.30.2014-09:00:00 17.5534 10.30.2014-10:00:00 17.6167 10.30.2014-11:00:00 17.7597 10.30.2014-12:00:00 17.8701 10.30.2014-13:00:00 17.9551 10.30.2014-14:00:00 18.0185 10.30.2014-15:00:00 18.1071 10.30.2014-16:00:00 18.1632 10.30.2014-17:00:00 18.1886 10.30.2014-18:00:00 18.2139 10.30.2014-19:00:00 18.2501 10.30.2014-20:00:00 18.3261 10.30.2014-21:00:00 18.4075 10.30.2014-22:00:00 18.4618 10.30.2014-23:00:00 18.5288 10.31.2014-00:00:00 18.5993 10.31.2014-01:00:00 18.6898 10.31.2014-02:00:00 18.7532 10.31.2014-03:00:00 18.8183 10.31.2014-04:00:00 18.8853 10.31.2014-05:00:00 18.9034 10.31.2014-06:00:00 18.9142 10.31.2014-07:00:00 18.9215 10.31.2014-08:00:00 18.9305 10.31.2014-09:00:00 18.9341 10.31.2014-10:00:00 18.9450 10.31.2014-11:00:00 18.9522 10.31.2014-12:00:00 18.9486 10.31.2014-13:00:00 18.9396 10.31.2014-14:00:00 18.9251 10.31.2014-15:00:00 18.9142 10.31.2014-16:00:00 18.9034 10.31.2014-17:00:00 18.8979 10.31.2014-18:00:00 18.8726 10.31.2014-19:00:00 18.8455 10.31.2014-20:00:00 18.8292 10.31.2014-21:00:00 18.8165 10.31.2014-22:00:00 18.7984 10.31.2014-23:00:00 18.7785 11.01.2014-00:00:00 18.7532 11.01.2014-01:00:00 18.7260 11.01.2014-02:00:00 18.6953 11.01.2014-03:00:00 18.6754 11.01.2014-04:00:00 18.6536 11.01.2014-05:00:00 18.6283 11.01.2014-06:00:00 18.5939 11.01.2014-07:00:00 18.5831 11.01.2014-08:00:00 18.5432 11.01.2014-09:00:00 18.5089 11.01.2014-10:00:00 18.4618 11.01.2014-11:00:00 18.4292 11.01.2014-12:00:00 18.3985 11.01.2014-13:00:00 18.3768 11.01.2014-14:00:00 18.3478 11.01.2014-15:00:00 18.3098 11.01.2014-16:00:00 18.2537 11.01.2014-17:00:00 18.2248 11.01.2014-18:00:00 18.1777 11.01.2014-19:00:00 18.1307 11.01.2014-20:00:00 18.0963 11.01.2014-21:00:00 18.0691 11.01.2014-22:00:00 18.0203 11.01.2014-23:00:00 17.9877 11.02.2014-00:00:00 17.9497 11.02.2014-01:00:00 17.9063 11.02.2014-02:00:00 17.8646 11.02.2014-03:00:00 17.8230 11.02.2014-04:00:00 17.7778 11.02.2014-05:00:00 17.7452 11.02.2014-06:00:00 17.7108 11.02.2014-07:00:00 17.6764 11.02.2014-08:00:00 17.6439 11.02.2014-09:00:00 17.6004 11.02.2014-10:00:00 17.5443 11.02.2014-11:00:00 17.4973 11.02.2014-12:00:00 17.4520 11.02.2014-13:00:00 17.4140 11.02.2014-14:00:00 17.3851 11.02.2014-15:00:00 17.3525 11.02.2014-16:00:00 17.3254 11.02.2014-17:00:00 17.3471 11.02.2014-18:00:00 17.3760 11.02.2014-19:00:00 17.4882 11.02.2014-20:00:00 17.6330 11.02.2014-21:00:00 17.7904 11.02.2014-22:00:00 17.8773 11.02.2014-23:00:00 17.9280 11.03.2014-00:00:00 17.9859 11.03.2014-01:00:00 18.0329 11.03.2014-02:00:00 18.0945 11.03.2014-03:00:00 18.1415 11.03.2014-04:00:00 18.1723 11.03.2014-05:00:00 18.2229 11.03.2014-06:00:00 18.2772 11.03.2014-07:00:00 18.3189 11.03.2014-08:00:00 18.3496 11.03.2014-09:00:00 18.3949 11.03.2014-10:00:00 18.4383 11.03.2014-11:00:00 18.4980 11.03.2014-12:00:00 18.5342 11.03.2014-13:00:00 18.5686 11.03.2014-14:00:00 18.5632 11.03.2014-15:00:00 18.5595 11.03.2014-16:00:00 18.5469 11.03.2014-17:00:00 18.5360 11.03.2014-18:00:00 18.5324 11.03.2014-19:00:00 18.5360 11.03.2014-20:00:00 18.5469 11.03.2014-21:00:00 18.5650 11.03.2014-22:00:00 18.5758 11.03.2014-23:00:00 18.5957 11.04.2014-00:00:00 18.6265 11.04.2014-01:00:00 18.6681 11.04.2014-02:00:00 18.7459 11.04.2014-03:00:00 18.9052 11.04.2014-04:00:00 19.0717 11.04.2014-05:00:00 19.2273 11.04.2014-06:00:00 19.3865 11.04.2014-07:00:00 19.5060 11.04.2014-08:00:00 19.5277 11.04.2014-09:00:00 19.5458 11.04.2014-10:00:00 19.5530 11.04.2014-11:00:00 19.5675 11.04.2014-12:00:00 19.5747 11.04.2014-13:00:00 19.5657 11.04.2014-14:00:00 19.5566 11.04.2014-15:00:00 19.5512 11.04.2014-16:00:00 19.5349 11.04.2014-17:00:00 19.5385 11.04.2014-18:00:00 19.5241 11.04.2014-19:00:00 19.5042 11.04.2014-20:00:00 19.4915 11.04.2014-21:00:00 19.4915 11.04.2014-22:00:00 19.4680 11.04.2014-23:00:00 19.4499 11.05.2014-00:00:00 19.4372 11.05.2014-01:00:00 19.4101 11.05.2014-02:00:00 19.3757 11.05.2014-03:00:00 19.3431 11.05.2014-04:00:00 19.3178 11.05.2014-05:00:00 19.2870 11.05.2014-06:00:00 19.2635 11.05.2014-07:00:00 19.2273 11.05.2014-08:00:00 19.1893 11.05.2014-09:00:00 19.1531 11.05.2014-10:00:00 19.1368 11.05.2014-11:00:00 19.1024 11.05.2014-12:00:00 19.0717 11.05.2014-13:00:00 19.0228 11.05.2014-14:00:00 18.9812 11.05.2014-15:00:00 18.9577 11.05.2014-16:00:00 18.9233 11.05.2014-17:00:00 18.8907 11.05.2014-18:00:00 18.8491 11.05.2014-19:00:00 18.8056 11.05.2014-20:00:00 18.7695 11.05.2014-21:00:00 18.7296 11.05.2014-22:00:00 18.6844 11.05.2014-23:00:00 18.6573 11.06.2014-00:00:00 18.6247 11.06.2014-01:00:00 18.5813 11.06.2014-02:00:00 18.5342 11.06.2014-03:00:00 18.5016 11.06.2014-04:00:00 18.4546 11.06.2014-05:00:00 18.4184 11.06.2014-06:00:00 18.4111 11.06.2014-07:00:00 18.4292 11.06.2014-08:00:00 18.4039 11.06.2014-09:00:00 18.3442 11.06.2014-10:00:00 18.3207 11.06.2014-11:00:00 18.2863 11.06.2014-12:00:00 18.2555 11.06.2014-13:00:00 18.2266 11.06.2014-14:00:00 18.2085 11.06.2014-15:00:00 18.2012 11.06.2014-16:00:00 18.2881 11.06.2014-17:00:00 18.3659 11.06.2014-18:00:00 18.3677 11.06.2014-19:00:00 18.3532 11.06.2014-20:00:00 18.3279 11.06.2014-21:00:00 18.2990 11.06.2014-22:00:00 18.2700 11.06.2014-23:00:00 18.2573 11.07.2014-00:00:00 18.2067 11.07.2014-01:00:00 18.1777 11.07.2014-02:00:00 18.1578 11.07.2014-03:00:00 18.1379 11.07.2014-04:00:00 18.1270 11.07.2014-05:00:00 18.1035 11.07.2014-06:00:00 18.0854 11.07.2014-07:00:00 18.0655 11.07.2014-08:00:00 18.0510 11.07.2014-09:00:00 18.0257 11.07.2014-10:00:00 17.9986 11.07.2014-11:00:00 17.9696 11.07.2014-12:00:00 17.9443 11.07.2014-13:00:00 17.9117 11.07.2014-14:00:00 17.8755 11.07.2014-15:00:00 17.8429 11.07.2014-16:00:00 17.8158 11.07.2014-17:00:00 17.8031 11.07.2014-18:00:00 17.7723 11.07.2014-19:00:00 17.7543 11.07.2014-20:00:00 17.7253 11.07.2014-21:00:00 17.6982 11.07.2014-22:00:00 17.6674 11.07.2014-23:00:00 17.6384 11.08.2014-00:00:00 17.5986 11.08.2014-01:00:00 17.5498 11.08.2014-02:00:00 17.5244 11.08.2014-03:00:00 17.4774 11.08.2014-04:00:00 17.4557 11.08.2014-05:00:00 17.4177 11.08.2014-06:00:00 17.3742 11.08.2014-07:00:00 17.3362 11.08.2014-08:00:00 17.3181 11.08.2014-09:00:00 17.2910 11.08.2014-10:00:00 17.2693 11.08.2014-11:00:00 17.2222 11.08.2014-12:00:00 17.1788 11.08.2014-13:00:00 17.1571 11.08.2014-14:00:00 17.1209 11.08.2014-15:00:00 17.0937 11.08.2014-16:00:00 17.0521 11.08.2014-17:00:00 17.0105 11.08.2014-18:00:00 16.9707 11.08.2014-19:00:00 16.9291 11.08.2014-20:00:00 16.8983 11.08.2014-21:00:00 16.8621 11.08.2014-22:00:00 16.8295 11.08.2014-23:00:00 16.7933 11.09.2014-00:00:00 16.7698 11.09.2014-01:00:00 16.7264 11.09.2014-02:00:00 16.7010 11.09.2014-03:00:00 16.6630 11.09.2014-04:00:00 16.6323 11.09.2014-05:00:00 16.5925 11.09.2014-06:00:00 16.5816 11.09.2014-07:00:00 16.7535 11.09.2014-08:00:00 16.9544 11.09.2014-09:00:00 17.0594 11.09.2014-10:00:00 17.1173 11.09.2014-11:00:00 17.1408 11.09.2014-12:00:00 17.1679 11.09.2014-13:00:00 17.1752 11.09.2014-14:00:00 17.2077 11.09.2014-15:00:00 17.2313 11.09.2014-16:00:00 17.2747 11.09.2014-17:00:00 17.3869 11.09.2014-18:00:00 17.4973 11.09.2014-19:00:00 17.5335 11.09.2014-20:00:00 17.5860 11.09.2014-21:00:00 17.6167 11.09.2014-22:00:00 17.6764 11.09.2014-23:00:00 17.7054 11.10.2014-00:00:00 17.7325 11.10.2014-01:00:00 17.7398 11.10.2014-02:00:00 17.7687 11.10.2014-03:00:00 17.7651 11.10.2014-04:00:00 17.8031 11.10.2014-05:00:00 17.8104 11.10.2014-06:00:00 17.8212 11.10.2014-07:00:00 17.8266 11.10.2014-08:00:00 17.8284 11.10.2014-09:00:00 17.8393 11.10.2014-10:00:00 17.8484 11.10.2014-11:00:00 17.8357 11.10.2014-12:00:00 17.8321 11.10.2014-13:00:00 17.8266 11.10.2014-14:00:00 17.8248 11.10.2014-15:00:00 17.8176 11.10.2014-16:00:00 17.8194 11.10.2014-17:00:00 17.8013 11.10.2014-18:00:00 17.7923 11.10.2014-19:00:00 17.7669 11.10.2014-20:00:00 17.7561 11.10.2014-21:00:00 17.7380 11.10.2014-22:00:00 17.7199 11.10.2014-23:00:00 17.6945 11.11.2014-00:00:00 17.6746 11.11.2014-01:00:00 17.6348 11.11.2014-02:00:00 17.6131 11.11.2014-03:00:00 17.5841 11.11.2014-04:00:00 17.5661 11.11.2014-05:00:00 17.5443 11.11.2014-06:00:00 17.5244 11.11.2014-07:00:00 17.4919 11.11.2014-08:00:00 17.4756 11.11.2014-09:00:00 17.4213 11.11.2014-10:00:00 17.3941 11.11.2014-11:00:00 17.3543 11.11.2014-12:00:00 17.3435 11.11.2014-13:00:00 17.3073 11.11.2014-14:00:00 17.2801 11.11.2014-15:00:00 17.2566 11.11.2014-16:00:00 17.2240 11.11.2014-17:00:00 17.1770 11.11.2014-18:00:00 17.1553 11.11.2014-19:00:00 17.1136 11.11.2014-20:00:00 17.0811 11.11.2014-21:00:00 17.0539 11.11.2014-22:00:00 17.0413 11.11.2014-23:00:00 17.0177 11.12.2014-00:00:00 16.9906 11.12.2014-01:00:00 16.9453 11.12.2014-02:00:00 16.9236 11.12.2014-03:00:00 16.8929 11.12.2014-04:00:00 16.8639 11.12.2014-05:00:00 16.8205 11.12.2014-06:00:00 16.8024 11.12.2014-07:00:00 16.7698 11.12.2014-08:00:00 16.7463 11.12.2014-09:00:00 16.7119 11.12.2014-10:00:00 16.6884 11.12.2014-11:00:00 16.6594 11.12.2014-12:00:00 16.6377 11.12.2014-13:00:00 16.5979 11.12.2014-14:00:00 16.5726 11.12.2014-15:00:00 16.5400 11.12.2014-16:00:00 16.5273 11.12.2014-17:00:00 16.4966 11.12.2014-18:00:00 16.4767 11.12.2014-19:00:00 16.4224 11.12.2014-20:00:00 16.3862 11.12.2014-21:00:00 16.3554 11.12.2014-22:00:00 16.3427 11.12.2014-23:00:00 16.3011 11.13.2014-00:00:00 16.2794 11.13.2014-01:00:00 16.2324 11.13.2014-02:00:00 16.2106 11.13.2014-03:00:00 16.1907 11.13.2014-04:00:00 16.1744 11.13.2014-05:00:00 16.1618 11.13.2014-06:00:00 16.1401 11.13.2014-07:00:00 16.1003 11.13.2014-08:00:00 16.0695 11.13.2014-09:00:00 16.0423 11.13.2014-10:00:00 16.0116 11.13.2014-11:00:00 15.9808 11.13.2014-12:00:00 15.9519 11.13.2014-13:00:00 15.9356 11.13.2014-14:00:00 15.9157 11.13.2014-15:00:00 15.8668 11.13.2014-16:00:00 15.8324 11.13.2014-17:00:00 15.8035 11.13.2014-18:00:00 15.7872 11.13.2014-19:00:00 15.7637 11.13.2014-20:00:00 15.7474 11.13.2014-21:00:00 15.7329 11.13.2014-22:00:00 15.7112 11.13.2014-23:00:00 15.6822 11.14.2014-00:00:00 15.6515 11.14.2014-01:00:00 15.6298 11.14.2014-02:00:00 15.5990 11.14.2014-03:00:00 15.5845 11.14.2014-04:00:00 15.5646 11.14.2014-05:00:00 15.5501 11.14.2014-06:00:00 15.5302 11.14.2014-07:00:00 15.4995 11.14.2014-08:00:00 15.4886 11.14.2014-09:00:00 15.4705 11.14.2014-10:00:00 15.4379 11.14.2014-11:00:00 15.4090 11.14.2014-12:00:00 15.3873 11.14.2014-13:00:00 15.3728 11.14.2014-14:00:00 15.3493 11.14.2014-15:00:00 15.3239 11.14.2014-16:00:00 15.3131 11.14.2014-17:00:00 15.2895 11.14.2014-18:00:00 15.2714 11.14.2014-19:00:00 15.2371 11.14.2014-20:00:00 15.2135 11.14.2014-21:00:00 15.1972 11.14.2014-22:00:00 15.1792 11.14.2014-23:00:00 15.1629 11.15.2014-00:00:00 15.1538 11.15.2014-01:00:00 15.1303 11.15.2014-02:00:00 15.1086 11.15.2014-03:00:00 15.0977 11.15.2014-04:00:00 15.0814 11.15.2014-05:00:00 15.0543 11.15.2014-06:00:00 15.0308 11.15.2014-07:00:00 15.0109 11.15.2014-08:00:00 14.9928 11.15.2014-09:00:00 14.9747 11.15.2014-10:00:00 14.9548 11.15.2014-11:00:00 14.9349 11.15.2014-12:00:00 14.9131 11.15.2014-13:00:00 14.8860 11.15.2014-14:00:00 14.8552 11.15.2014-15:00:00 14.8208 11.15.2014-16:00:00 14.7901 11.15.2014-17:00:00 14.7756 11.15.2014-18:00:00 14.7521 11.15.2014-19:00:00 14.7304 11.15.2014-20:00:00 14.7068 11.15.2014-21:00:00 14.6887 11.15.2014-22:00:00 14.6761 11.15.2014-23:00:00 14.6507 11.16.2014-00:00:00 14.6363 11.16.2014-01:00:00 14.6200 11.16.2014-02:00:00 14.6073 11.16.2014-03:00:00 14.5856 11.16.2014-04:00:00 14.5729 11.16.2014-05:00:00 14.5404 11.16.2014-06:00:00 14.5204 11.16.2014-07:00:00 14.5042 11.16.2014-08:00:00 14.4897 11.16.2014-09:00:00 14.4752 11.16.2014-10:00:00 14.4390 11.16.2014-11:00:00 14.4191 11.16.2014-12:00:00 14.3992 11.16.2014-13:00:00 14.3630 11.16.2014-14:00:00 14.3341 11.16.2014-15:00:00 14.3105 11.16.2014-16:00:00 14.2906 11.16.2014-17:00:00 14.2761 11.16.2014-18:00:00 14.2526 11.16.2014-19:00:00 14.2345 11.16.2014-20:00:00 14.2038 11.16.2014-21:00:00 14.1875 11.16.2014-22:00:00 14.1694 11.16.2014-23:00:00 14.1459 11.17.2014-00:00:00 14.1332 11.17.2014-01:00:00 14.1133 11.17.2014-02:00:00 14.0898 11.17.2014-03:00:00 14.0662 11.17.2014-04:00:00 14.0481 11.17.2014-05:00:00 14.0228 11.17.2014-06:00:00 14.0011 11.17.2014-07:00:00 13.9794 11.17.2014-08:00:00 13.9739 11.17.2014-09:00:00 13.9504 11.17.2014-10:00:00 13.9215 11.17.2014-11:00:00 13.9034 11.17.2014-12:00:00 13.8762 11.17.2014-13:00:00 13.8473 11.17.2014-14:00:00 13.8310 11.17.2014-15:00:00 13.8056 11.17.2014-16:00:00 13.7785 11.17.2014-17:00:00 13.7586 11.17.2014-18:00:00 13.7387 11.17.2014-19:00:00 13.7206 11.17.2014-20:00:00 13.7061 11.17.2014-21:00:00 13.6844 11.17.2014-22:00:00 13.6681 11.17.2014-23:00:00 13.6482 11.18.2014-00:00:00 13.6337 11.18.2014-01:00:00 13.6102 11.18.2014-02:00:00 13.5975 11.18.2014-03:00:00 13.5758 11.18.2014-04:00:00 13.5559 11.18.2014-05:00:00 13.5324 11.18.2014-06:00:00 13.5089 11.18.2014-07:00:00 13.4853 11.18.2014-08:00:00 13.4672 11.18.2014-09:00:00 13.4510 11.18.2014-10:00:00 13.4329 11.18.2014-11:00:00 13.4130 11.18.2014-12:00:00 13.3894 11.18.2014-13:00:00 13.3804 11.18.2014-14:00:00 13.3623 11.18.2014-15:00:00 13.3333 11.18.2014-16:00:00 13.3116 11.18.2014-17:00:00 13.3008 11.18.2014-18:00:00 13.2899 11.18.2014-19:00:00 13.2790 11.18.2014-20:00:00 13.2700 11.18.2014-21:00:00 13.2519 11.18.2014-22:00:00 13.2320 11.18.2014-23:00:00 13.2157 11.19.2014-00:00:00 13.2012 11.19.2014-01:00:00 13.1904 11.19.2014-02:00:00 13.1723 11.19.2014-03:00:00 13.1632 11.19.2014-04:00:00 13.1542 11.19.2014-05:00:00 13.1361 11.19.2014-06:00:00 13.1162 11.19.2014-07:00:00 13.0981 11.19.2014-08:00:00 13.0890 11.19.2014-09:00:00 13.0673 11.19.2014-10:00:00 13.0528 11.19.2014-11:00:00 13.0347 11.19.2014-12:00:00 13.0130 11.19.2014-13:00:00 12.9895 11.19.2014-14:00:00 12.9750 11.19.2014-15:00:00 12.9515 11.19.2014-16:00:00 12.9280 11.19.2014-17:00:00 12.9135 11.19.2014-18:00:00 12.9026 11.19.2014-19:00:00 12.8882 11.19.2014-20:00:00 12.8809 11.19.2014-21:00:00 12.8683 11.19.2014-22:00:00 12.8574 11.19.2014-23:00:00 12.8610 11.20.2014-00:00:00 12.9171 11.20.2014-01:00:00 12.9406 11.20.2014-02:00:00 12.9642 11.20.2014-03:00:00 12.9732 11.20.2014-04:00:00 12.9841 11.20.2014-05:00:00 13.0094 11.20.2014-06:00:00 13.0329 11.20.2014-07:00:00 13.0528 11.20.2014-08:00:00 13.0637 11.20.2014-09:00:00 13.0673 11.20.2014-10:00:00 13.0764 11.20.2014-11:00:00 13.0890 11.20.2014-12:00:00 13.0963 11.20.2014-13:00:00 13.0981 11.20.2014-14:00:00 13.0927 11.20.2014-15:00:00 13.0927 11.20.2014-16:00:00 13.0945 11.20.2014-17:00:00 13.0890 11.20.2014-18:00:00 13.0908 11.20.2014-19:00:00 13.0999 11.20.2014-20:00:00 13.1089 11.20.2014-21:00:00 13.0999 11.20.2014-22:00:00 13.0945 11.20.2014-23:00:00 13.1053 11.21.2014-00:00:00 13.1071 11.21.2014-01:00:00 13.1126 11.21.2014-02:00:00 13.1216 11.21.2014-03:00:00 13.1198 11.21.2014-04:00:00 13.1162 11.21.2014-05:00:00 13.1126 11.21.2014-06:00:00 13.1089 11.21.2014-07:00:00 13.1053 11.21.2014-08:00:00 13.0981 11.21.2014-09:00:00 13.1071 11.21.2014-10:00:00 13.1270 11.21.2014-11:00:00 13.1415 11.21.2014-12:00:00 13.1632 11.21.2014-13:00:00 13.2175 11.21.2014-14:00:00 13.3695 11.21.2014-15:00:00 13.5414 11.21.2014-16:00:00 13.7152 11.21.2014-17:00:00 13.9160 11.21.2014-18:00:00 14.0916 11.21.2014-19:00:00 14.2146 11.21.2014-20:00:00 14.4843 11.21.2014-21:00:00 14.7105 11.21.2014-22:00:00 14.9638 11.21.2014-23:00:00 15.2660 11.22.2014-00:00:00 15.5899 11.22.2014-01:00:00 15.8795 11.22.2014-02:00:00 16.0659 11.22.2014-03:00:00 16.1763 11.22.2014-04:00:00 16.2975 11.22.2014-05:00:00 16.4477 11.22.2014-06:00:00 16.5382 11.22.2014-07:00:00 16.6739 11.22.2014-08:00:00 16.7789 11.22.2014-09:00:00 16.8639 11.22.2014-10:00:00 16.9490 11.22.2014-11:00:00 17.0322 11.22.2014-12:00:00 17.1173 11.22.2014-13:00:00 17.2964 11.22.2014-14:00:00 17.3833 11.22.2014-15:00:00 17.5606 11.22.2014-16:00:00 17.6891 11.22.2014-17:00:00 17.8284 11.22.2014-18:00:00 17.9171 11.22.2014-19:00:00 17.9696 11.22.2014-20:00:00 18.0275 11.22.2014-21:00:00 18.0927 11.22.2014-22:00:00 18.1469 11.22.2014-23:00:00 18.1922 11.23.2014-00:00:00 18.2266 11.23.2014-01:00:00 18.2429 11.23.2014-02:00:00 18.2754 11.23.2014-03:00:00 18.3098 11.23.2014-04:00:00 18.3424 11.23.2014-05:00:00 18.3804 11.23.2014-06:00:00 18.4184 11.23.2014-07:00:00 18.4600 11.23.2014-08:00:00 18.4835 11.23.2014-09:00:00 18.4908 11.23.2014-10:00:00 18.5107 11.23.2014-11:00:00 18.5451 11.23.2014-12:00:00 18.5632 11.23.2014-13:00:00 18.5776 11.23.2014-14:00:00 18.6030 11.23.2014-15:00:00 18.5975 11.23.2014-16:00:00 18.5831 11.23.2014-17:00:00 18.5813 11.23.2014-18:00:00 18.5776 11.23.2014-19:00:00 18.5668 11.23.2014-20:00:00 18.5523 11.23.2014-21:00:00 18.5469 11.23.2014-22:00:00 18.5414 11.23.2014-23:00:00 18.5233 11.24.2014-00:00:00 18.5034 11.24.2014-01:00:00 18.4799 11.24.2014-02:00:00 18.4618 11.24.2014-03:00:00 18.4329 11.24.2014-04:00:00 18.4148 11.24.2014-05:00:00 18.3876 11.24.2014-06:00:00 18.3623 11.24.2014-07:00:00 18.3351 11.24.2014-08:00:00 18.3116 11.24.2014-09:00:00 18.2863 11.24.2014-10:00:00 18.2537 11.24.2014-11:00:00 18.2211 11.24.2014-12:00:00 18.1994 11.24.2014-13:00:00 18.2067 11.24.2014-14:00:00 18.3152 11.24.2014-15:00:00 18.3532 11.24.2014-16:00:00 18.3822 11.24.2014-17:00:00 18.4021 11.24.2014-18:00:00 18.4057 11.24.2014-19:00:00 18.4130 11.24.2014-20:00:00 18.4220 11.24.2014-21:00:00 18.4745 11.24.2014-22:00:00 18.5505 11.24.2014-23:00:00 18.6464 11.25.2014-00:00:00 18.7495 11.25.2014-01:00:00 18.9215 11.25.2014-02:00:00 19.1169 11.25.2014-03:00:00 19.3214 11.25.2014-04:00:00 19.4444 11.25.2014-05:00:00 19.5874 11.25.2014-06:00:00 19.7105 11.25.2014-07:00:00 19.8969 11.25.2014-08:00:00 20.0489 11.25.2014-09:00:00 20.2859 11.25.2014-10:00:00 20.5194 11.25.2014-11:00:00 20.7781 11.25.2014-12:00:00 21.1310 11.25.2014-13:00:00 21.6160 11.25.2014-14:00:00 22.0358 11.25.2014-15:00:00 22.2313 11.25.2014-16:00:00 22.3598 11.25.2014-17:00:00 22.4086 11.25.2014-18:00:00 22.3978 11.25.2014-19:00:00 22.4050 11.25.2014-20:00:00 22.3670 11.25.2014-21:00:00 22.3380 11.25.2014-22:00:00 22.3055 11.25.2014-23:00:00 22.2982 11.26.2014-00:00:00 22.2675 11.26.2014-01:00:00 22.2457 11.26.2014-02:00:00 22.2005 11.26.2014-03:00:00 22.1697 11.26.2014-04:00:00 22.1317 11.26.2014-05:00:00 22.0955 11.26.2014-06:00:00 22.0684 11.26.2014-07:00:00 22.0394 11.26.2014-08:00:00 21.9942 11.26.2014-09:00:00 21.9743 11.26.2014-10:00:00 21.9454 11.26.2014-11:00:00 21.9200 11.26.2014-12:00:00 21.8911 11.26.2014-13:00:00 21.8657 11.26.2014-14:00:00 21.8531 11.26.2014-15:00:00 21.8350 11.26.2014-16:00:00 21.8078 11.26.2014-17:00:00 21.7970 11.26.2014-18:00:00 21.7590 11.26.2014-19:00:00 21.7481 11.26.2014-20:00:00 21.7119 11.26.2014-21:00:00 21.6811 11.26.2014-22:00:00 21.6558 11.26.2014-23:00:00 21.6160 11.27.2014-00:00:00 21.5834 11.27.2014-01:00:00 21.5490 11.27.2014-02:00:00 21.5545 11.27.2014-03:00:00 21.5418 11.27.2014-04:00:00 21.5273 11.27.2014-05:00:00 21.4893 11.27.2014-06:00:00 21.4567 11.27.2014-07:00:00 21.4115 11.27.2014-08:00:00 21.3753 11.27.2014-09:00:00 21.3391 11.27.2014-10:00:00 21.3174 11.27.2014-11:00:00 21.2975 11.27.2014-12:00:00 21.2740 11.27.2014-13:00:00 21.2704 11.27.2014-14:00:00 21.2414 11.27.2014-15:00:00 21.2577 11.27.2014-16:00:00 21.2414 11.27.2014-17:00:00 21.2305 11.27.2014-18:00:00 21.1980 11.27.2014-19:00:00 21.1726 11.27.2014-20:00:00 21.1310 11.27.2014-21:00:00 21.0948 11.27.2014-22:00:00 21.0623 11.27.2014-23:00:00 21.0188 11.28.2014-00:00:00 20.9754 11.28.2014-01:00:00 20.9374 11.28.2014-02:00:00 20.8940 11.28.2014-03:00:00 20.8650 11.28.2014-04:00:00 20.8143 11.28.2014-05:00:00 20.7908 11.28.2014-06:00:00 20.7528 11.28.2014-07:00:00 20.7293 11.28.2014-08:00:00 20.7058 11.28.2014-09:00:00 20.7257 11.28.2014-10:00:00 20.8415 11.28.2014-11:00:00 21.1202 11.28.2014-12:00:00 21.5364 11.28.2014-13:00:00 21.8024 11.28.2014-14:00:00 21.9888 11.28.2014-15:00:00 22.2385 11.28.2014-16:00:00 22.4738 11.28.2014-17:00:00 22.6022 11.28.2014-18:00:00 22.6873 11.28.2014-19:00:00 22.7126 11.28.2014-20:00:00 22.7343 11.28.2014-21:00:00 22.7434 11.28.2014-22:00:00 22.7325 11.28.2014-23:00:00 22.7072 11.29.2014-00:00:00 22.6909 11.29.2014-01:00:00 22.6764 11.29.2014-02:00:00 22.6547 11.29.2014-03:00:00 22.6384 11.29.2014-04:00:00 22.6294 11.29.2014-05:00:00 22.6149 11.29.2014-06:00:00 22.5896 11.29.2014-07:00:00 22.5588 11.29.2014-08:00:00 22.5389 11.29.2014-09:00:00 22.5027 11.29.2014-10:00:00 22.4756 11.29.2014-11:00:00 22.4339 11.29.2014-12:00:00 22.3959 11.29.2014-13:00:00 22.3778 11.29.2014-14:00:00 22.3362 11.29.2014-15:00:00 22.3037 11.29.2014-16:00:00 22.2765 11.29.2014-17:00:00 22.2457 11.29.2014-18:00:00 22.2041 11.29.2014-19:00:00 22.1589 11.29.2014-20:00:00 22.1173 11.29.2014-21:00:00 22.0738 11.29.2014-22:00:00 22.0322 11.29.2014-23:00:00 21.9779 11.30.2014-00:00:00 21.9309 11.30.2014-01:00:00 21.8965 11.30.2014-02:00:00 21.8531 11.30.2014-03:00:00 21.8114 11.30.2014-04:00:00 21.7517 11.30.2014-05:00:00 21.6974 11.30.2014-06:00:00 21.6413 11.30.2014-07:00:00 21.6106 11.30.2014-08:00:00 21.5563 11.30.2014-09:00:00 21.5092 11.30.2014-10:00:00 21.4405 11.30.2014-11:00:00 21.3952 11.30.2014-12:00:00 21.3427 11.30.2014-13:00:00 21.3029 11.30.2014-14:00:00 21.2577 11.30.2014-15:00:00 21.2215 11.30.2014-16:00:00 21.1763 11.30.2014-17:00:00 21.1437 11.30.2014-18:00:00 21.0966 11.30.2014-19:00:00 21.0659 11.30.2014-20:00:00 21.0188 11.30.2014-21:00:00 20.9826 11.30.2014-22:00:00 20.9428 11.30.2014-23:00:00 20.9084 12.01.2014-00:00:00 20.8578 12.01.2014-01:00:00 20.8125 12.01.2014-02:00:00 20.7763 12.01.2014-03:00:00 20.7456 12.01.2014-04:00:00 20.6840 12.01.2014-05:00:00 20.6460 12.01.2014-06:00:00 20.5827 12.01.2014-07:00:00 20.5465 12.01.2014-08:00:00 20.5085 12.01.2014-09:00:00 20.4777 12.01.2014-10:00:00 20.4361 12.01.2014-11:00:00 20.4126 12.01.2014-12:00:00 20.3692 12.01.2014-13:00:00 20.3493 12.01.2014-14:00:00 20.3221 12.01.2014-15:00:00 20.2859 12.01.2014-16:00:00 20.2389 12.01.2014-17:00:00 20.2009 12.01.2014-18:00:00 20.1484 12.01.2014-19:00:00 20.0959 12.01.2014-20:00:00 20.0416 12.01.2014-21:00:00 19.9982 12.01.2014-22:00:00 19.9511 12.01.2014-23:00:00 19.9258 12.02.2014-00:00:00 19.8769 12.02.2014-01:00:00 19.8281 12.02.2014-02:00:00 19.7883 12.02.2014-03:00:00 19.7430 12.02.2014-04:00:00 19.7014 12.02.2014-05:00:00 19.6688 12.02.2014-06:00:00 19.6200 12.02.2014-07:00:00 19.5802 12.02.2014-08:00:00 19.5585 12.02.2014-09:00:00 19.5349 12.02.2014-10:00:00 19.4951 12.02.2014-11:00:00 19.4517 12.02.2014-12:00:00 19.4209 12.02.2014-13:00:00 19.3956 12.02.2014-14:00:00 19.3721 12.02.2014-15:00:00 19.3268 12.02.2014-16:00:00 19.2870 12.02.2014-17:00:00 19.2472 12.02.2014-18:00:00 19.2038 12.02.2014-19:00:00 19.1621 12.02.2014-20:00:00 19.1115 12.02.2014-21:00:00 19.0662 12.02.2014-22:00:00 19.0409 12.02.2014-23:00:00 19.0011 12.03.2014-00:00:00 18.9595 12.03.2014-01:00:00 18.9251 12.03.2014-02:00:00 18.8907 12.03.2014-03:00:00 18.8491 12.03.2014-04:00:00 18.7894 12.03.2014-05:00:00 18.7423 12.03.2014-06:00:00 18.7188 12.03.2014-07:00:00 18.6808 12.03.2014-08:00:00 18.6392 12.03.2014-09:00:00 18.6102 12.03.2014-10:00:00 18.5776 12.03.2014-11:00:00 18.5432 12.03.2014-12:00:00 18.5125 12.03.2014-13:00:00 18.4727 12.03.2014-14:00:00 18.4383 12.03.2014-15:00:00 18.3985 12.03.2014-16:00:00 18.3370 12.03.2014-17:00:00 18.3008 12.03.2014-18:00:00 18.2682 12.03.2014-19:00:00 18.2320 12.03.2014-20:00:00 18.2030 12.03.2014-21:00:00 18.1650 12.03.2014-22:00:00 18.1325 12.03.2014-23:00:00 18.0908 12.04.2014-00:00:00 18.0474 12.04.2014-01:00:00 18.0076 12.04.2014-02:00:00 17.9805 12.04.2014-03:00:00 17.9660 12.04.2014-04:00:00 17.9533 12.04.2014-05:00:00 17.9895 12.04.2014-06:00:00 17.9931 12.04.2014-07:00:00 17.9949 12.04.2014-08:00:00 17.9913 12.04.2014-09:00:00 17.9750 12.04.2014-10:00:00 17.9805 12.04.2014-11:00:00 18.0094 12.04.2014-12:00:00 18.0166 12.04.2014-13:00:00 18.0166 12.04.2014-14:00:00 18.0329 12.04.2014-15:00:00 18.0492 12.04.2014-16:00:00 18.0691 12.04.2014-17:00:00 18.0999 12.04.2014-18:00:00 18.0963 12.04.2014-19:00:00 18.1307 12.04.2014-20:00:00 18.1687 12.04.2014-21:00:00 18.2266 12.04.2014-22:00:00 18.2519 12.04.2014-23:00:00 18.2591 12.05.2014-00:00:00 18.2591 12.05.2014-01:00:00 18.2483 12.05.2014-02:00:00 18.2338 12.05.2014-03:00:00 18.2410 12.05.2014-04:00:00 18.2447 12.05.2014-05:00:00 18.2410 12.05.2014-06:00:00 18.2465 12.05.2014-07:00:00 18.2483 12.05.2014-08:00:00 18.2573 12.05.2014-09:00:00 18.2573 12.05.2014-10:00:00 18.2628 12.05.2014-11:00:00 18.2609 12.05.2014-12:00:00 18.2537 12.05.2014-13:00:00 18.2646 12.05.2014-14:00:00 18.2682 12.05.2014-15:00:00 18.2863 12.05.2014-16:00:00 18.3297 12.05.2014-17:00:00 18.3623 12.05.2014-18:00:00 18.3840 12.05.2014-19:00:00 18.4039 12.05.2014-20:00:00 18.4365 12.05.2014-21:00:00 18.4853 12.05.2014-22:00:00 18.5034 12.05.2014-23:00:00 18.5071 12.06.2014-00:00:00 18.5324 12.06.2014-01:00:00 18.5776 12.06.2014-02:00:00 18.6048 12.06.2014-03:00:00 18.6247 12.06.2014-04:00:00 18.6536 12.06.2014-05:00:00 18.6500 12.06.2014-06:00:00 18.6410 12.06.2014-07:00:00 18.6410 12.06.2014-08:00:00 18.6446 12.06.2014-09:00:00 18.6500 12.06.2014-10:00:00 18.6554 12.06.2014-11:00:00 18.6536 12.06.2014-12:00:00 18.6482 12.06.2014-13:00:00 18.6374 12.06.2014-14:00:00 18.6265 12.06.2014-15:00:00 18.6174 12.06.2014-16:00:00 18.6048 12.06.2014-17:00:00 18.5849 12.06.2014-18:00:00 18.5722 12.06.2014-19:00:00 18.5632 12.06.2014-20:00:00 18.5523 12.06.2014-21:00:00 18.5233 12.06.2014-22:00:00 18.5071 12.06.2014-23:00:00 18.4980 12.07.2014-00:00:00 18.4727 12.07.2014-01:00:00 18.4546 12.07.2014-02:00:00 18.4274 12.07.2014-03:00:00 18.4111 12.07.2014-04:00:00 18.3822 12.07.2014-05:00:00 18.3713 12.07.2014-06:00:00 18.3351 12.07.2014-07:00:00 18.3243 12.07.2014-08:00:00 18.2935 12.07.2014-09:00:00 18.2646 12.07.2014-10:00:00 18.2429 12.07.2014-11:00:00 18.2229 12.07.2014-12:00:00 18.1868 12.07.2014-13:00:00 18.1578 12.07.2014-14:00:00 18.1288 12.07.2014-15:00:00 18.1107 12.07.2014-16:00:00 18.0800 12.07.2014-17:00:00 18.0547 12.07.2014-18:00:00 18.0384 12.07.2014-19:00:00 18.0148 12.07.2014-20:00:00 17.9913 12.07.2014-21:00:00 17.9624 12.07.2014-22:00:00 17.9225 12.07.2014-23:00:00 17.9063 12.08.2014-00:00:00 17.9099 12.08.2014-01:00:00 17.9515 12.08.2014-02:00:00 17.9859 12.08.2014-03:00:00 17.9859 12.08.2014-04:00:00 17.9768 12.08.2014-05:00:00 17.9606 12.08.2014-06:00:00 17.9461 12.08.2014-07:00:00 17.9298 12.08.2014-08:00:00 17.9026 12.08.2014-09:00:00 17.8864 12.08.2014-10:00:00 17.8574 12.08.2014-11:00:00 17.8375 12.08.2014-12:00:00 17.8158 12.08.2014-13:00:00 17.7850 12.08.2014-14:00:00 17.7561 12.08.2014-15:00:00 17.7217 12.08.2014-16:00:00 17.7036 12.08.2014-17:00:00 17.6764 12.08.2014-18:00:00 17.6529 12.08.2014-19:00:00 17.6402 12.08.2014-20:00:00 17.6258 12.08.2014-21:00:00 17.6095 12.08.2014-22:00:00 17.5787 12.08.2014-23:00:00 17.5498 12.09.2014-00:00:00 17.5317 12.09.2014-01:00:00 17.5154 12.09.2014-02:00:00 17.4937 12.09.2014-03:00:00 17.4792 12.09.2014-04:00:00 17.4629 12.09.2014-05:00:00 17.4520 12.09.2014-06:00:00 17.4321 12.09.2014-07:00:00 17.4050 12.09.2014-08:00:00 17.3797 12.09.2014-09:00:00 17.3616 12.09.2014-10:00:00 17.4032 12.09.2014-11:00:00 17.5244 12.09.2014-12:00:00 17.6095 12.09.2014-13:00:00 17.6583 12.09.2014-14:00:00 17.6565 12.09.2014-15:00:00 17.6475 12.09.2014-16:00:00 17.6330 12.09.2014-17:00:00 17.6059 12.09.2014-18:00:00 17.5896 12.09.2014-19:00:00 17.5733 12.09.2014-20:00:00 17.5624 12.09.2014-21:00:00 17.5570 12.09.2014-22:00:00 17.5552 12.09.2014-23:00:00 17.6095 12.10.2014-00:00:00 17.7615 12.10.2014-01:00:00 17.9099 12.10.2014-02:00:00 17.9841 12.10.2014-03:00:00 18.0130 12.10.2014-04:00:00 18.0239 12.10.2014-05:00:00 18.0329 12.10.2014-06:00:00 18.0275 12.10.2014-07:00:00 18.0329 12.10.2014-08:00:00 18.0366 12.10.2014-09:00:00 18.0366 12.10.2014-10:00:00 18.0420 12.10.2014-11:00:00 18.0565 12.10.2014-12:00:00 18.0800 12.10.2014-13:00:00 18.0945 12.10.2014-14:00:00 18.1650 12.10.2014-15:00:00 18.2863 12.10.2014-16:00:00 18.4926 12.10.2014-17:00:00 18.6066 12.10.2014-18:00:00 18.6084 12.10.2014-19:00:00 18.6066 12.10.2014-20:00:00 18.5975 12.10.2014-21:00:00 18.6012 12.10.2014-22:00:00 18.5957 12.10.2014-23:00:00 18.5867 12.11.2014-00:00:00 18.5722 12.11.2014-01:00:00 18.5831 12.11.2014-02:00:00 18.5849 12.11.2014-03:00:00 18.5831 12.11.2014-04:00:00 18.5740 12.11.2014-05:00:00 18.5541 12.11.2014-06:00:00 18.5360 12.11.2014-07:00:00 18.5306 12.11.2014-08:00:00 18.5052 12.11.2014-09:00:00 18.4998 12.11.2014-10:00:00 18.4853 12.11.2014-11:00:00 18.5071 12.11.2014-12:00:00 18.5867 12.11.2014-13:00:00 18.6482 12.11.2014-14:00:00 18.6573 12.11.2014-15:00:00 18.6283 12.11.2014-16:00:00 18.6211 12.11.2014-17:00:00 18.6066 12.11.2014-18:00:00 18.5921 12.11.2014-19:00:00 18.5740 12.11.2014-20:00:00 18.5523 12.11.2014-21:00:00 18.5179 12.11.2014-22:00:00 18.4872 12.11.2014-23:00:00 18.4618 12.12.2014-00:00:00 18.4365 12.12.2014-01:00:00 18.4003 12.12.2014-02:00:00 18.3750 12.12.2014-03:00:00 18.3532 12.12.2014-04:00:00 18.3315 12.12.2014-05:00:00 18.3279 12.12.2014-06:00:00 18.3062 12.12.2014-07:00:00 18.2790 12.12.2014-08:00:00 18.2591 12.12.2014-09:00:00 18.2392 12.12.2014-10:00:00 18.2139 12.12.2014-11:00:00 18.1922 12.12.2014-12:00:00 18.1795 12.12.2014-13:00:00 18.1469 12.12.2014-14:00:00 18.1270 12.12.2014-15:00:00 18.0890 12.12.2014-16:00:00 18.0691 12.12.2014-17:00:00 18.0438 12.12.2014-18:00:00 18.0329 12.12.2014-19:00:00 18.0112 12.12.2014-20:00:00 17.9949 12.12.2014-21:00:00 17.9786 12.12.2014-22:00:00 17.9515 12.12.2014-23:00:00 17.9298 12.13.2014-00:00:00 17.9171 12.13.2014-01:00:00 17.8954 12.13.2014-02:00:00 17.8719 12.13.2014-03:00:00 17.8411 12.13.2014-04:00:00 17.8212 12.13.2014-05:00:00 17.7923 12.13.2014-06:00:00 17.7723 12.13.2014-07:00:00 17.7543 12.13.2014-08:00:00 17.7398 12.13.2014-09:00:00 17.7181 12.13.2014-10:00:00 17.6855 12.13.2014-11:00:00 17.6529 12.13.2014-12:00:00 17.6384 12.13.2014-13:00:00 17.6077 12.13.2014-14:00:00 17.5805 12.13.2014-15:00:00 17.5570 12.13.2014-16:00:00 17.5262 12.13.2014-17:00:00 17.4955 12.13.2014-18:00:00 17.4846 12.13.2014-19:00:00 17.4575 12.13.2014-20:00:00 17.4448 12.13.2014-21:00:00 17.4122 12.13.2014-22:00:00 17.3923 12.13.2014-23:00:00 17.3634 12.14.2014-00:00:00 17.3398 12.14.2014-01:00:00 17.3163 12.14.2014-02:00:00 17.2747 12.14.2014-03:00:00 17.2675 12.14.2014-04:00:00 17.2494 12.14.2014-05:00:00 17.2277 12.14.2014-06:00:00 17.2150 12.14.2014-07:00:00 17.1915 12.14.2014-08:00:00 17.1589 12.14.2014-09:00:00 17.1372 12.14.2014-10:00:00 17.1100 12.14.2014-11:00:00 17.0919 12.14.2014-12:00:00 17.0666 12.14.2014-13:00:00 17.0376 12.14.2014-14:00:00 17.0177 12.14.2014-15:00:00 16.9978 12.14.2014-16:00:00 16.9779 12.14.2014-17:00:00 16.9653 12.14.2014-18:00:00 16.9327 12.14.2014-19:00:00 16.9073 12.14.2014-20:00:00 16.8784 12.14.2014-21:00:00 16.8603 12.14.2014-22:00:00 16.8295 12.14.2014-23:00:00 16.7933 12.15.2014-00:00:00 16.7752 12.15.2014-01:00:00 16.7590 12.15.2014-02:00:00 16.7354 12.15.2014-03:00:00 16.7047 12.15.2014-04:00:00 16.6920 12.15.2014-05:00:00 16.6685 12.15.2014-06:00:00 16.6468 12.15.2014-07:00:00 16.6250 12.15.2014-08:00:00 16.6106 12.15.2014-09:00:00 16.5889 12.15.2014-10:00:00 16.5653 12.15.2014-11:00:00 16.5527 12.15.2014-12:00:00 16.5563 12.15.2014-13:00:00 16.5472 12.15.2014-14:00:00 16.5291 12.15.2014-15:00:00 16.5092 12.15.2014-16:00:00 16.4785 12.15.2014-17:00:00 16.4568 12.15.2014-18:00:00 16.4387 12.15.2014-19:00:00 16.4224 12.15.2014-20:00:00 16.4061 12.15.2014-21:00:00 16.3735 12.15.2014-22:00:00 16.3518 12.15.2014-23:00:00 16.3391 12.16.2014-00:00:00 16.3210 12.16.2014-01:00:00 16.3102 12.16.2014-02:00:00 16.2885 12.16.2014-03:00:00 16.2758 12.16.2014-04:00:00 16.2613 12.16.2014-05:00:00 16.2432 12.16.2014-06:00:00 16.2342 12.16.2014-07:00:00 16.2324 12.16.2014-08:00:00 16.2052 12.16.2014-09:00:00 16.1853 12.16.2014-10:00:00 16.1708 12.16.2014-11:00:00 16.1600 12.16.2014-12:00:00 16.1636 12.16.2014-13:00:00 16.2287 12.16.2014-14:00:00 16.2324 12.16.2014-15:00:00 16.2360 12.16.2014-16:00:00 16.2251 12.16.2014-17:00:00 16.2125 12.16.2014-18:00:00 16.1998 12.16.2014-19:00:00 16.1907 12.16.2014-20:00:00 16.1799 12.16.2014-21:00:00 16.1654 12.16.2014-22:00:00 16.1527 12.16.2014-23:00:00 16.1491 12.17.2014-00:00:00 16.1292 12.17.2014-01:00:00 16.1256 12.17.2014-02:00:00 16.1165 12.17.2014-03:00:00 16.1003 12.17.2014-04:00:00 16.0894 12.17.2014-05:00:00 16.0749 12.17.2014-06:00:00 16.0659 12.17.2014-07:00:00 16.0568 12.17.2014-08:00:00 16.0496 12.17.2014-09:00:00 16.0460 12.17.2014-10:00:00 16.0532 12.17.2014-11:00:00 16.0677 12.17.2014-12:00:00 16.1003 12.17.2014-13:00:00 16.1183 12.17.2014-14:00:00 16.1183 12.17.2014-15:00:00 16.1183 12.17.2014-16:00:00 16.1129 12.17.2014-17:00:00 16.1129 12.17.2014-18:00:00 16.1003 12.17.2014-19:00:00 16.0984 12.17.2014-20:00:00 16.0858 12.17.2014-21:00:00 16.0749 12.17.2014-22:00:00 16.0713 12.17.2014-23:00:00 16.0659 12.18.2014-00:00:00 16.0532 12.18.2014-01:00:00 16.0568 12.18.2014-02:00:00 16.0641 12.18.2014-03:00:00 16.0785 12.18.2014-04:00:00 16.1129 12.18.2014-05:00:00 16.1165 12.18.2014-06:00:00 16.1111 12.18.2014-07:00:00 16.1075 12.18.2014-08:00:00 16.1003 12.18.2014-09:00:00 16.0930 12.18.2014-10:00:00 16.0858 12.18.2014-11:00:00 16.0749 12.18.2014-12:00:00 16.0623 12.18.2014-13:00:00 16.0568 12.18.2014-14:00:00 16.0442 12.18.2014-15:00:00 16.0315 12.18.2014-16:00:00 16.0315 12.18.2014-17:00:00 16.0315 12.18.2014-18:00:00 16.0261 12.18.2014-19:00:00 16.0261 12.18.2014-20:00:00 16.0261 12.18.2014-21:00:00 16.0604 12.18.2014-22:00:00 16.0984 12.18.2014-23:00:00 16.1057 12.19.2014-00:00:00 16.1057 12.19.2014-01:00:00 16.1202 12.19.2014-02:00:00 16.1672 12.19.2014-03:00:00 16.1618 12.19.2014-04:00:00 16.1527 12.19.2014-05:00:00 16.1491 12.19.2014-06:00:00 16.1383 12.19.2014-07:00:00 16.1328 12.19.2014-08:00:00 16.1383 12.19.2014-09:00:00 16.1835 12.19.2014-10:00:00 16.3066 12.19.2014-11:00:00 16.3265 12.19.2014-12:00:00 16.3246 12.19.2014-13:00:00 16.3355 12.19.2014-14:00:00 16.3409 12.19.2014-15:00:00 16.3319 12.19.2014-16:00:00 16.3246 12.19.2014-17:00:00 16.3228 12.19.2014-18:00:00 16.3301 12.19.2014-19:00:00 16.3192 12.19.2014-20:00:00 16.3246 12.19.2014-21:00:00 16.3192 12.19.2014-22:00:00 16.3102 12.19.2014-23:00:00 16.3029 12.20.2014-00:00:00 16.3066 12.20.2014-01:00:00 16.3156 12.20.2014-02:00:00 16.3120 12.20.2014-03:00:00 16.3138 12.20.2014-04:00:00 16.3337 12.20.2014-05:00:00 16.3807 12.20.2014-06:00:00 16.4423 12.20.2014-07:00:00 16.5617 12.20.2014-08:00:00 16.7264 12.20.2014-09:00:00 16.8603 12.20.2014-10:00:00 16.9345 12.20.2014-11:00:00 16.9544 12.20.2014-12:00:00 16.9689 12.20.2014-13:00:00 16.9834 12.20.2014-14:00:00 16.9942 12.20.2014-15:00:00 17.1136 12.20.2014-16:00:00 17.3616 12.20.2014-17:00:00 17.5805 12.20.2014-18:00:00 17.8701 12.20.2014-19:00:00 18.0836 12.20.2014-20:00:00 18.2863 12.20.2014-21:00:00 18.4672 12.20.2014-22:00:00 18.6482 12.20.2014-23:00:00 18.8436 12.21.2014-00:00:00 18.9975 12.21.2014-01:00:00 19.1187 12.21.2014-02:00:00 19.2110 12.21.2014-03:00:00 19.3503 12.21.2014-04:00:00 19.4444 12.21.2014-05:00:00 19.5277 12.21.2014-06:00:00 19.5928 12.21.2014-07:00:00 19.6435 12.21.2014-08:00:00 19.6869 12.21.2014-09:00:00 19.7068 12.21.2014-10:00:00 19.7340 12.21.2014-11:00:00 19.7611 12.21.2014-12:00:00 19.7865 12.21.2014-13:00:00 19.8317 12.21.2014-14:00:00 19.8462 12.21.2014-15:00:00 19.8408 12.21.2014-16:00:00 19.8570 12.21.2014-17:00:00 19.8625 12.21.2014-18:00:00 19.8679 12.21.2014-19:00:00 19.8824 12.21.2014-20:00:00 19.8950 12.21.2014-21:00:00 19.9059 12.21.2014-22:00:00 19.9204 12.21.2014-23:00:00 19.9258 12.22.2014-00:00:00 19.9222 12.22.2014-01:00:00 19.9240 12.22.2014-02:00:00 19.9258 12.22.2014-03:00:00 19.9222 12.22.2014-04:00:00 19.9186 12.22.2014-05:00:00 19.9023 12.22.2014-06:00:00 19.8950 12.22.2014-07:00:00 19.8806 12.22.2014-08:00:00 19.8697 12.22.2014-09:00:00 19.8552 12.22.2014-10:00:00 19.8281 12.22.2014-11:00:00 19.8100 12.22.2014-12:00:00 19.7883 12.22.2014-13:00:00 19.7666 12.22.2014-14:00:00 19.7593 12.22.2014-15:00:00 19.7322 12.22.2014-16:00:00 19.6924 12.22.2014-17:00:00 19.6616 12.22.2014-18:00:00 19.6236 12.22.2014-19:00:00 19.5910 12.22.2014-20:00:00 19.5585 12.22.2014-21:00:00 19.5295 12.22.2014-22:00:00 19.4933 12.22.2014-23:00:00 19.4571 12.23.2014-00:00:00 19.4227 12.23.2014-01:00:00 19.3938 12.23.2014-02:00:00 19.3684 12.23.2014-03:00:00 19.3341 12.23.2014-04:00:00 19.2997 12.23.2014-05:00:00 19.2689 12.23.2014-06:00:00 19.2400 12.23.2014-07:00:00 19.2110 12.23.2014-08:00:00 19.2110 12.23.2014-09:00:00 19.2146 12.23.2014-10:00:00 19.2291 12.23.2014-11:00:00 19.2110 12.23.2014-12:00:00 19.2001 12.23.2014-13:00:00 19.2020 12.23.2014-14:00:00 19.2689 12.23.2014-15:00:00 19.3847 12.23.2014-16:00:00 19.5313 12.23.2014-17:00:00 19.7647 12.23.2014-18:00:00 20.0832 12.23.2014-19:00:00 20.4415 12.23.2014-20:00:00 20.7166 12.23.2014-21:00:00 20.9772 12.23.2014-22:00:00 21.1889 12.23.2014-23:00:00 21.3391 12.24.2014-00:00:00 21.4622 12.24.2014-01:00:00 21.5255 12.24.2014-02:00:00 21.5653 12.24.2014-03:00:00 21.5943 12.24.2014-04:00:00 21.6033 12.24.2014-05:00:00 21.6250 12.24.2014-06:00:00 21.6341 12.24.2014-07:00:00 21.6504 12.24.2014-08:00:00 21.6739 12.24.2014-09:00:00 21.7119 12.24.2014-10:00:00 21.7264 12.24.2014-11:00:00 21.7264 12.24.2014-12:00:00 21.7119 12.24.2014-13:00:00 21.7101 12.24.2014-14:00:00 21.7210 12.24.2014-15:00:00 21.7264 12.24.2014-16:00:00 21.7210 12.24.2014-17:00:00 21.7119 12.24.2014-18:00:00 21.7047 12.24.2014-19:00:00 21.6902 12.24.2014-20:00:00 21.6739 12.24.2014-21:00:00 21.6576 12.24.2014-22:00:00 21.6431 12.24.2014-23:00:00 21.6196 12.25.2014-00:00:00 21.6069 12.25.2014-01:00:00 21.5907 12.25.2014-02:00:00 21.5671 12.25.2014-03:00:00 21.5436 12.25.2014-04:00:00 21.5237 12.25.2014-05:00:00 21.5038 12.25.2014-06:00:00 21.4839 12.25.2014-07:00:00 21.4586 12.25.2014-08:00:00 21.4314 12.25.2014-09:00:00 21.4115 12.25.2014-10:00:00 21.3880 12.25.2014-11:00:00 21.3391 12.25.2014-12:00:00 21.3156 12.25.2014-13:00:00 21.2957 12.25.2014-14:00:00 21.2685 12.25.2014-15:00:00 21.2342 12.25.2014-16:00:00 21.1799 12.25.2014-17:00:00 21.1419 12.25.2014-18:00:00 21.0984 12.25.2014-19:00:00 21.0568 12.25.2014-20:00:00 21.0080 12.25.2014-21:00:00 20.9501 12.25.2014-22:00:00 20.9193 12.25.2014-23:00:00 20.8686 12.26.2014-00:00:00 20.8306 12.26.2014-01:00:00 20.7781 12.26.2014-02:00:00 20.7365 12.26.2014-03:00:00 20.6931 12.26.2014-04:00:00 20.6659 12.26.2014-05:00:00 20.6261 12.26.2014-06:00:00 20.5917 12.26.2014-07:00:00 20.5610 12.26.2014-08:00:00 20.5085 12.26.2014-09:00:00 20.4524 12.26.2014-10:00:00 20.4108 12.26.2014-11:00:00 20.3692 12.26.2014-12:00:00 20.3239 12.26.2014-13:00:00 20.2787 12.26.2014-14:00:00 20.2244 12.26.2014-15:00:00 20.1828 12.26.2014-16:00:00 20.1665 12.26.2014-17:00:00 20.1430 12.26.2014-18:00:00 20.1212 12.26.2014-19:00:00 20.0977 12.26.2014-20:00:00 20.0851 12.26.2014-21:00:00 20.0597 12.26.2014-22:00:00 20.0525 12.26.2014-23:00:00 20.0507 12.27.2014-00:00:00 20.0362 12.27.2014-01:00:00 20.0380 12.27.2014-02:00:00 20.0380 12.27.2014-03:00:00 20.0489 12.27.2014-04:00:00 20.0670 12.27.2014-05:00:00 20.1611 12.27.2014-06:00:00 20.3203 12.27.2014-07:00:00 20.4995 12.27.2014-08:00:00 20.6768 12.27.2014-09:00:00 20.8053 12.27.2014-10:00:00 20.9121 12.27.2014-11:00:00 20.9917 12.27.2014-12:00:00 21.0514 12.27.2014-13:00:00 21.0984 12.27.2014-14:00:00 21.1672 12.27.2014-15:00:00 21.2360 12.27.2014-16:00:00 21.2812 12.27.2014-17:00:00 21.3590 12.27.2014-18:00:00 21.4224 12.27.2014-19:00:00 21.4803 12.27.2014-20:00:00 21.5074 12.27.2014-21:00:00 21.5328 12.27.2014-22:00:00 21.5834 12.27.2014-23:00:00 21.6540 12.28.2014-00:00:00 21.7210 12.28.2014-01:00:00 21.7137 12.28.2014-02:00:00 21.7354 12.28.2014-03:00:00 21.7409 12.28.2014-04:00:00 21.7481 12.28.2014-05:00:00 21.7463 12.28.2014-06:00:00 21.7391 12.28.2014-07:00:00 21.7354 12.28.2014-08:00:00 21.7228 12.28.2014-09:00:00 21.7155 12.28.2014-10:00:00 21.7010 12.28.2014-11:00:00 21.6703 12.28.2014-12:00:00 21.6594 12.28.2014-13:00:00 21.6341 12.28.2014-14:00:00 21.6106 12.28.2014-15:00:00 21.5889 12.28.2014-16:00:00 21.5708 12.28.2014-17:00:00 21.5382 12.28.2014-18:00:00 21.5056 12.28.2014-19:00:00 21.4821 12.28.2014-20:00:00 21.4640 12.28.2014-21:00:00 21.4296 12.28.2014-22:00:00 21.4133 12.28.2014-23:00:00 21.3826 12.29.2014-00:00:00 21.3373 12.29.2014-01:00:00 21.3066 12.29.2014-02:00:00 21.2848 12.29.2014-03:00:00 21.2505 12.29.2014-04:00:00 21.2179 12.29.2014-05:00:00 21.1763 12.29.2014-06:00:00 21.1256 12.29.2014-07:00:00 21.0912 12.29.2014-08:00:00 21.0405 12.29.2014-09:00:00 20.9899 12.29.2014-10:00:00 20.9446 12.29.2014-11:00:00 20.8831 12.29.2014-12:00:00 20.8270 12.29.2014-13:00:00 20.7872 12.29.2014-14:00:00 20.7438 12.29.2014-15:00:00 20.7003 12.29.2014-16:00:00 20.6515 12.29.2014-17:00:00 20.6008 12.29.2014-18:00:00 20.5556 12.29.2014-19:00:00 20.5049 12.29.2014-20:00:00 20.4560 12.29.2014-21:00:00 20.4216 12.29.2014-22:00:00 20.3782 12.29.2014-23:00:00 20.3113 12.30.2014-00:00:00 20.2678 12.30.2014-01:00:00 20.2371 12.30.2014-02:00:00 20.1973 12.30.2014-03:00:00 20.1466 12.30.2014-04:00:00 20.1140 12.30.2014-05:00:00 20.0670 12.30.2014-06:00:00 20.0253 12.30.2014-07:00:00 19.9873 12.30.2014-08:00:00 19.9349 12.30.2014-09:00:00 19.9077 12.30.2014-10:00:00 19.8643 12.30.2014-11:00:00 19.8154 12.30.2014-12:00:00 19.7684 12.30.2014-13:00:00 19.7394 12.30.2014-14:00:00 19.6978 12.30.2014-15:00:00 19.6598 12.30.2014-16:00:00 19.6218 12.30.2014-17:00:00 19.5856 12.30.2014-18:00:00 19.5512 12.30.2014-19:00:00 19.5060 12.30.2014-20:00:00 19.4589 12.30.2014-21:00:00 19.4263 12.30.2014-22:00:00 19.3920 12.30.2014-23:00:00 19.3594 12.31.2014-00:00:00 19.3178 12.31.2014-01:00:00 19.2617 12.31.2014-02:00:00 19.2146 12.31.2014-03:00:00 19.1621 12.31.2014-04:00:00 19.1241 12.31.2014-05:00:00 19.1024 12.31.2014-06:00:00 19.0662 12.31.2014-07:00:00 19.0210 12.31.2014-08:00:00 18.9812 12.31.2014-09:00:00 18.9432 12.31.2014-10:00:00 18.9070 12.31.2014-11:00:00 18.8744 12.31.2014-12:00:00 18.8183 12.31.2014-13:00:00 18.7495 12.31.2014-14:00:00 18.7278 12.31.2014-15:00:00 18.6934 12.31.2014-16:00:00 18.6663 12.31.2014-17:00:00 18.6283 12.31.2014-18:00:00 18.5885 12.31.2014-19:00:00 18.5360 12.31.2014-20:00:00 18.5016 12.31.2014-21:00:00 18.4618 12.31.2014-22:00:00 18.4292 12.31.2014-23:00:00 18.3786 01.01.2015-00:00:00 18.3261 01.01.2015-01:00:00 18.2935 01.01.2015-02:00:00 18.2682 01.01.2015-03:00:00 18.2320 01.01.2015-04:00:00 18.1849 01.01.2015-05:00:00 18.1397 01.01.2015-06:00:00 18.1126 01.01.2015-07:00:00 18.0854 01.01.2015-08:00:00 18.0547 01.01.2015-09:00:00 18.0221 01.01.2015-10:00:00 17.9841 01.01.2015-11:00:00 17.9569 01.01.2015-12:00:00 17.9153 01.01.2015-13:00:00 17.8701 01.01.2015-14:00:00 17.8284 01.01.2015-15:00:00 17.8067 01.01.2015-16:00:00 17.7742 01.01.2015-17:00:00 17.7506 01.01.2015-18:00:00 17.7199 01.01.2015-19:00:00 17.7036 01.01.2015-20:00:00 17.6837 01.01.2015-21:00:00 17.6547 01.01.2015-22:00:00 17.6222 01.01.2015-23:00:00 17.6004 01.02.2015-00:00:00 17.5642 01.02.2015-01:00:00 17.5371 01.02.2015-02:00:00 17.5081 01.02.2015-03:00:00 17.4810 01.02.2015-04:00:00 17.4629 01.02.2015-05:00:00 17.4303 01.02.2015-06:00:00 17.4159 01.02.2015-07:00:00 17.3815 01.02.2015-08:00:00 17.3525 01.02.2015-09:00:00 17.3290 01.02.2015-10:00:00 17.3055 01.02.2015-11:00:00 17.2982 01.02.2015-12:00:00 17.2910 01.02.2015-13:00:00 17.2729 01.02.2015-14:00:00 17.2403 01.02.2015-15:00:00 17.2222 01.02.2015-16:00:00 17.1987 01.02.2015-17:00:00 17.1770 01.02.2015-18:00:00 17.1734 01.02.2015-19:00:00 17.1571 01.02.2015-20:00:00 17.1354 01.02.2015-21:00:00 17.1064 01.02.2015-22:00:00 17.0829 01.02.2015-23:00:00 17.0720 01.03.2015-00:00:00 17.0775 01.03.2015-01:00:00 17.0756 01.03.2015-02:00:00 17.0775 01.03.2015-03:00:00 17.0485 01.03.2015-04:00:00 17.0232 01.03.2015-05:00:00 16.9978 01.03.2015-06:00:00 16.9779 01.03.2015-07:00:00 16.9544 01.03.2015-08:00:00 16.9345 01.03.2015-09:00:00 16.9037 01.03.2015-10:00:00 16.8730 01.03.2015-11:00:00 16.8494 01.03.2015-12:00:00 16.8350 01.03.2015-13:00:00 16.8132 01.03.2015-14:00:00 16.7807 01.03.2015-15:00:00 16.7698 01.03.2015-16:00:00 16.7553 01.03.2015-17:00:00 16.7318 01.03.2015-18:00:00 16.7101 01.03.2015-19:00:00 16.6793 01.03.2015-20:00:00 16.6540 01.03.2015-21:00:00 16.6341 01.03.2015-22:00:00 16.6178 01.03.2015-23:00:00 16.5907 01.04.2015-00:00:00 16.5889 01.04.2015-01:00:00 16.5762 01.04.2015-02:00:00 16.5635 01.04.2015-03:00:00 16.5436 01.04.2015-04:00:00 16.5364 01.04.2015-05:00:00 16.5689 01.04.2015-06:00:00 16.6305 01.04.2015-07:00:00 16.7445 01.04.2015-08:00:00 16.9291 01.04.2015-09:00:00 17.1354 01.04.2015-10:00:00 17.3869 01.04.2015-11:00:00 17.6945 01.04.2015-12:00:00 17.9280 01.04.2015-13:00:00 18.2229 01.04.2015-14:00:00 18.4799 01.04.2015-15:00:00 18.7260 01.04.2015-16:00:00 18.9432 01.04.2015-17:00:00 19.1585 01.04.2015-18:00:00 19.3793 01.04.2015-19:00:00 19.6109 01.04.2015-20:00:00 19.8661 01.04.2015-21:00:00 20.1140 01.04.2015-22:00:00 20.3131 01.04.2015-23:00:00 20.5212 01.05.2015-00:00:00 20.7962 01.05.2015-01:00:00 21.0749 01.05.2015-02:00:00 21.3174 01.05.2015-03:00:00 21.5508 01.05.2015-04:00:00 21.7897 01.05.2015-05:00:00 21.9671 01.05.2015-06:00:00 22.1716 01.05.2015-07:00:00 22.3778 01.05.2015-08:00:00 22.6167 01.05.2015-09:00:00 22.8357 01.05.2015-10:00:00 22.9732 01.05.2015-11:00:00 23.0691 01.05.2015-12:00:00 23.1668 01.05.2015-13:00:00 23.2266 01.05.2015-14:00:00 23.3044 01.05.2015-15:00:00 23.3587 01.05.2015-16:00:00 23.3912 01.05.2015-17:00:00 23.4256 01.05.2015-18:00:00 23.4202 01.05.2015-19:00:00 23.4166 01.05.2015-20:00:00 23.4166 01.05.2015-21:00:00 23.4039 01.05.2015-22:00:00 23.3569 01.05.2015-23:00:00 23.3189 01.06.2015-00:00:00 23.3062 01.06.2015-01:00:00 23.3062 01.06.2015-02:00:00 23.3116 01.06.2015-03:00:00 23.2917 01.06.2015-04:00:00 23.2718 01.06.2015-05:00:00 23.2374 01.06.2015-06:00:00 23.2139 01.06.2015-07:00:00 23.1723 01.06.2015-08:00:00 23.1252 01.06.2015-09:00:00 23.0981 01.06.2015-10:00:00 23.0691 01.06.2015-11:00:00 23.0366 01.06.2015-12:00:00 23.0058 01.06.2015-13:00:00 22.9696 01.06.2015-14:00:00 22.9479 01.06.2015-15:00:00 22.9189 01.06.2015-16:00:00 22.8864 01.06.2015-17:00:00 22.8556 01.06.2015-18:00:00 22.8248 01.06.2015-19:00:00 22.8049 01.06.2015-20:00:00 22.7651 01.06.2015-21:00:00 22.7271 01.06.2015-22:00:00 22.6927 01.06.2015-23:00:00 22.6384 01.07.2015-00:00:00 22.6095 01.07.2015-01:00:00 22.5715 01.07.2015-02:00:00 22.5262 01.07.2015-03:00:00 22.4828 01.07.2015-04:00:00 22.4321 01.07.2015-05:00:00 22.3724 01.07.2015-06:00:00 22.3290 01.07.2015-07:00:00 22.3000 01.07.2015-08:00:00 22.2331 01.07.2015-09:00:00 22.1969 01.07.2015-10:00:00 22.1589 01.07.2015-11:00:00 22.1028 01.07.2015-12:00:00 22.0648 01.07.2015-13:00:00 22.0195 01.07.2015-14:00:00 21.9707 01.07.2015-15:00:00 21.9218 01.07.2015-16:00:00 21.8929 01.07.2015-17:00:00 21.8512 01.07.2015-18:00:00 21.8060 01.07.2015-19:00:00 21.7626 01.07.2015-20:00:00 21.7246 01.07.2015-21:00:00 21.6739 01.07.2015-22:00:00 21.6431 01.07.2015-23:00:00 21.6051 01.08.2015-00:00:00 21.5617 01.08.2015-01:00:00 21.5147 01.08.2015-02:00:00 21.4839 01.08.2015-03:00:00 21.4224 01.08.2015-04:00:00 21.3952 01.08.2015-05:00:00 21.3464 01.08.2015-06:00:00 21.3084 01.08.2015-07:00:00 21.2722 01.08.2015-08:00:00 21.2414 01.08.2015-09:00:00 21.1853 01.08.2015-10:00:00 21.1346 01.08.2015-11:00:00 21.0894 01.08.2015-12:00:00 21.0604 01.08.2015-13:00:00 21.0206 01.08.2015-14:00:00 20.9736 01.08.2015-15:00:00 20.9338 01.08.2015-16:00:00 20.8976 01.08.2015-17:00:00 20.8722 01.08.2015-18:00:00 20.8342 01.08.2015-19:00:00 20.7980 01.08.2015-20:00:00 20.7383 01.08.2015-21:00:00 20.6985 01.08.2015-22:00:00 20.6569 01.08.2015-23:00:00 20.6225 01.09.2015-00:00:00 20.5791 01.09.2015-01:00:00 20.5266 01.09.2015-02:00:00 20.4886 01.09.2015-03:00:00 20.4470 01.09.2015-04:00:00 20.4198 01.09.2015-05:00:00 20.3764 01.09.2015-06:00:00 20.3493 01.09.2015-07:00:00 20.3076 01.09.2015-08:00:00 20.2696 01.09.2015-09:00:00 20.2371 01.09.2015-10:00:00 20.1918 01.09.2015-11:00:00 20.1538 01.09.2015-12:00:00 20.1176 01.09.2015-13:00:00 20.0651 01.09.2015-14:00:00 20.0253 01.09.2015-15:00:00 19.9801 01.09.2015-16:00:00 19.9367 01.09.2015-17:00:00 19.8932 01.09.2015-18:00:00 19.8607 01.09.2015-19:00:00 19.8028 01.09.2015-20:00:00 19.7629 01.09.2015-21:00:00 19.7123 01.09.2015-22:00:00 19.6833 01.09.2015-23:00:00 19.6218 01.10.2015-00:00:00 19.6019 01.10.2015-01:00:00 19.5603 01.10.2015-02:00:00 19.5223 01.10.2015-03:00:00 19.4698 01.10.2015-04:00:00 19.4173 01.10.2015-05:00:00 19.3576 01.10.2015-06:00:00 19.3123 01.10.2015-07:00:00 19.2599 01.10.2015-08:00:00 19.2146 01.10.2015-09:00:00 19.1802 01.10.2015-10:00:00 19.1350 01.10.2015-11:00:00 19.0952 01.10.2015-12:00:00 19.0626 01.10.2015-13:00:00 19.0138 01.10.2015-14:00:00 18.9758 01.10.2015-15:00:00 18.9631 01.10.2015-16:00:00 18.9468 01.10.2015-17:00:00 18.9486 01.10.2015-18:00:00 18.9305 01.10.2015-19:00:00 18.9160 01.10.2015-20:00:00 18.9070 01.10.2015-21:00:00 18.8762 01.10.2015-22:00:00 18.8473 01.10.2015-23:00:00 18.8346 01.11.2015-00:00:00 18.8165 01.11.2015-01:00:00 18.7912 01.11.2015-02:00:00 18.7604 01.11.2015-03:00:00 18.7477 01.11.2015-04:00:00 18.7224 01.11.2015-05:00:00 18.7007 01.11.2015-06:00:00 18.7188 01.11.2015-07:00:00 18.7025 01.11.2015-08:00:00 18.6681 01.11.2015-09:00:00 18.6500 01.11.2015-10:00:00 18.6174 01.11.2015-11:00:00 18.5921 01.11.2015-12:00:00 18.5704 01.11.2015-13:00:00 18.5541 01.11.2015-14:00:00 18.5270 01.11.2015-15:00:00 18.5143 01.11.2015-16:00:00 18.4853 01.11.2015-17:00:00 18.4691 01.11.2015-18:00:00 18.4383 01.11.2015-19:00:00 18.4220 01.11.2015-20:00:00 18.3858 01.11.2015-21:00:00 18.3569 01.11.2015-22:00:00 18.3243 01.11.2015-23:00:00 18.3062 01.12.2015-00:00:00 18.2700 01.12.2015-01:00:00 18.2609 01.12.2015-02:00:00 18.2229 01.12.2015-03:00:00 18.2048 01.12.2015-04:00:00 18.1777 01.12.2015-05:00:00 18.1560 01.12.2015-06:00:00 18.1126 01.12.2015-07:00:00 18.0927 01.12.2015-08:00:00 18.0655 01.12.2015-09:00:00 18.0347 01.12.2015-10:00:00 18.0112 01.12.2015-11:00:00 17.9877 01.12.2015-12:00:00 17.9515 01.12.2015-13:00:00 17.9280 01.12.2015-14:00:00 17.8954 01.12.2015-15:00:00 17.8610 01.12.2015-16:00:00 17.8393 01.12.2015-17:00:00 17.8158 01.12.2015-18:00:00 17.7832 01.12.2015-19:00:00 17.7561 01.12.2015-20:00:00 17.7289 01.12.2015-21:00:00 17.7072 01.12.2015-22:00:00 17.6891 01.12.2015-23:00:00 17.6710 01.13.2015-00:00:00 17.6493 01.13.2015-01:00:00 17.6222 01.13.2015-02:00:00 17.5896 01.13.2015-03:00:00 17.5534 01.13.2015-04:00:00 17.5389 01.13.2015-05:00:00 17.4991 01.13.2015-06:00:00 17.4756 01.13.2015-07:00:00 17.4629 01.13.2015-08:00:00 17.4430 01.13.2015-09:00:00 17.4086 01.13.2015-10:00:00 17.3887 01.13.2015-11:00:00 17.3634 01.13.2015-12:00:00 17.3362 01.13.2015-13:00:00 17.3127 01.13.2015-14:00:00 17.2910 01.13.2015-15:00:00 17.2566 01.13.2015-16:00:00 17.2295 01.13.2015-17:00:00 17.2150 01.13.2015-18:00:00 17.1969 01.13.2015-19:00:00 17.1734 01.13.2015-20:00:00 17.1571 01.13.2015-21:00:00 17.1372 01.13.2015-22:00:00 17.1155 01.13.2015-23:00:00 17.0829 01.14.2015-00:00:00 17.0358 01.14.2015-01:00:00 17.0105 01.14.2015-02:00:00 16.9834 01.14.2015-03:00:00 16.9634 01.14.2015-04:00:00 16.9363 01.14.2015-05:00:00 16.9164 01.14.2015-06:00:00 16.9001 01.14.2015-07:00:00 16.8712 01.14.2015-08:00:00 16.8549 01.14.2015-09:00:00 16.8295 01.14.2015-10:00:00 16.8096 01.14.2015-11:00:00 16.7861 01.14.2015-12:00:00 16.7535 01.14.2015-13:00:00 16.7191 01.14.2015-14:00:00 16.6956 01.14.2015-15:00:00 16.6811 01.14.2015-16:00:00 16.6522 01.14.2015-17:00:00 16.6250 01.14.2015-18:00:00 16.6051 01.14.2015-19:00:00 16.5744 01.14.2015-20:00:00 16.5454 01.14.2015-21:00:00 16.5147 01.14.2015-22:00:00 16.4821 01.14.2015-23:00:00 16.4531 01.15.2015-00:00:00 16.4405 01.15.2015-01:00:00 16.4206 01.15.2015-02:00:00 16.3934 01.15.2015-03:00:00 16.3699 01.15.2015-04:00:00 16.3482 01.15.2015-05:00:00 16.3283 01.15.2015-06:00:00 16.3066 01.15.2015-07:00:00 16.2776 01.15.2015-08:00:00 16.2613 01.15.2015-09:00:00 16.2360 01.15.2015-10:00:00 16.1980 01.15.2015-11:00:00 16.1726 01.15.2015-12:00:00 16.1545 01.15.2015-13:00:00 16.1075 01.15.2015-14:00:00 16.0948 01.15.2015-15:00:00 16.0731 01.15.2015-16:00:00 16.0568 01.15.2015-17:00:00 16.0496 01.15.2015-18:00:00 16.0677 01.15.2015-19:00:00 16.0930 01.15.2015-20:00:00 16.1455 01.15.2015-21:00:00 16.1817 01.15.2015-22:00:00 16.2468 01.15.2015-23:00:00 16.3047 01.16.2015-00:00:00 16.4133 01.16.2015-01:00:00 16.5400 01.16.2015-02:00:00 16.6124 01.16.2015-03:00:00 16.7119 01.16.2015-04:00:00 16.8024 01.16.2015-05:00:00 17.0557 01.16.2015-06:00:00 17.3833 01.16.2015-07:00:00 17.5751 01.16.2015-08:00:00 17.6439 01.16.2015-09:00:00 17.6927 01.16.2015-10:00:00 17.7452 01.16.2015-11:00:00 17.8212 01.16.2015-12:00:00 17.8755 01.16.2015-13:00:00 17.9334 01.16.2015-14:00:00 17.9642 01.16.2015-15:00:00 17.9967 01.16.2015-16:00:00 18.0311 01.16.2015-17:00:00 18.0565 01.16.2015-18:00:00 18.0818 01.16.2015-19:00:00 18.1071 01.16.2015-20:00:00 18.1162 01.16.2015-21:00:00 18.1488 01.16.2015-22:00:00 18.1632 01.16.2015-23:00:00 18.1886 01.17.2015-00:00:00 18.1976 01.17.2015-01:00:00 18.1958 01.17.2015-02:00:00 18.1958 01.17.2015-03:00:00 18.1922 01.17.2015-04:00:00 18.1922 01.17.2015-05:00:00 18.2555 01.17.2015-06:00:00 18.4256 01.17.2015-07:00:00 18.5722 01.17.2015-08:00:00 18.7875 01.17.2015-09:00:00 19.0101 01.17.2015-10:00:00 19.2255 01.17.2015-11:00:00 19.3757 01.17.2015-12:00:00 19.5711 01.17.2015-13:00:00 19.8227 01.17.2015-14:00:00 20.1792 01.17.2015-15:00:00 20.5411 01.17.2015-16:00:00 20.8686 01.17.2015-17:00:00 21.1292 01.17.2015-18:00:00 21.4730 01.17.2015-19:00:00 21.7246 01.17.2015-20:00:00 21.9363 01.17.2015-21:00:00 22.1209 01.17.2015-22:00:00 22.2783 01.17.2015-23:00:00 22.3978 01.18.2015-00:00:00 22.5172 01.18.2015-01:00:00 22.6004 01.18.2015-02:00:00 22.6258 01.18.2015-03:00:00 22.6565 01.18.2015-04:00:00 22.6855 01.18.2015-05:00:00 22.7163 01.18.2015-06:00:00 22.7687 01.18.2015-07:00:00 22.8465 01.18.2015-08:00:00 22.8864 01.18.2015-09:00:00 22.9678 01.18.2015-10:00:00 23.0094 01.18.2015-11:00:00 23.0492 01.18.2015-12:00:00 23.0547 01.18.2015-13:00:00 23.0637 01.18.2015-14:00:00 23.0764 01.18.2015-15:00:00 23.0655 01.18.2015-16:00:00 23.0547 01.18.2015-17:00:00 23.0510 01.18.2015-18:00:00 23.0655 01.18.2015-19:00:00 23.0655 01.18.2015-20:00:00 23.0583 01.18.2015-21:00:00 23.0818 01.18.2015-22:00:00 23.1234 01.18.2015-23:00:00 23.1451 01.19.2015-00:00:00 23.1542 01.19.2015-01:00:00 23.1560 01.19.2015-02:00:00 23.1343 01.19.2015-03:00:00 23.1216 01.19.2015-04:00:00 23.1234 01.19.2015-05:00:00 23.1488 01.19.2015-06:00:00 23.1668 01.19.2015-07:00:00 23.1632 01.19.2015-08:00:00 23.1343 01.19.2015-09:00:00 23.1542 01.19.2015-10:00:00 23.1723 01.19.2015-11:00:00 23.1596 01.19.2015-12:00:00 23.1397 01.19.2015-13:00:00 23.1089 01.19.2015-14:00:00 23.0927 01.19.2015-15:00:00 23.0619 01.19.2015-16:00:00 23.0420 01.19.2015-17:00:00 23.0203 01.19.2015-18:00:00 23.0130 01.19.2015-19:00:00 23.0076 01.19.2015-20:00:00 22.9986 01.19.2015-21:00:00 22.9624 01.19.2015-22:00:00 22.9334 01.19.2015-23:00:00 22.9081 01.20.2015-00:00:00 22.8737 01.20.2015-01:00:00 22.8429 01.20.2015-02:00:00 22.7941 01.20.2015-03:00:00 22.7669 01.20.2015-04:00:00 22.7307 01.20.2015-05:00:00 22.7018 01.20.2015-06:00:00 22.6710 01.20.2015-07:00:00 22.6294 01.20.2015-08:00:00 22.5787 01.20.2015-09:00:00 22.5353 01.20.2015-10:00:00 22.5009 01.20.2015-11:00:00 22.4484 01.20.2015-12:00:00 22.3941 01.20.2015-13:00:00 22.3616 01.20.2015-14:00:00 22.3073 01.20.2015-15:00:00 22.2566 01.20.2015-16:00:00 22.2114 01.20.2015-17:00:00 22.1734 01.20.2015-18:00:00 22.0992 01.20.2015-19:00:00 22.0612 01.20.2015-20:00:00 22.0051 01.20.2015-21:00:00 21.9562 01.20.2015-22:00:00 21.9110 01.20.2015-23:00:00 21.8621 01.21.2015-00:00:00 21.8132 01.21.2015-01:00:00 21.7608 01.21.2015-02:00:00 21.7246 01.21.2015-03:00:00 21.6830 01.21.2015-04:00:00 21.6395 01.21.2015-05:00:00 21.5889 01.21.2015-06:00:00 21.5165 01.21.2015-07:00:00 21.4730 01.21.2015-08:00:00 21.4224 01.21.2015-09:00:00 21.3862 01.21.2015-10:00:00 21.3536 01.21.2015-11:00:00 21.3156 01.21.2015-12:00:00 21.2649 01.21.2015-13:00:00 21.2523 01.21.2015-14:00:00 21.2034 01.21.2015-15:00:00 21.1781 01.21.2015-16:00:00 21.1310 01.21.2015-17:00:00 21.0767 01.21.2015-18:00:00 21.0478 01.21.2015-19:00:00 20.9899 01.21.2015-20:00:00 20.9464 01.21.2015-21:00:00 20.9102 01.21.2015-22:00:00 20.8632 01.21.2015-23:00:00 20.7999 01.22.2015-00:00:00 20.7546 01.22.2015-01:00:00 20.7184 01.22.2015-02:00:00 20.6641 01.22.2015-03:00:00 20.6334 01.22.2015-04:00:00 20.5863 01.22.2015-05:00:00 20.5628 01.22.2015-06:00:00 20.5338 01.22.2015-07:00:00 20.4958 01.22.2015-08:00:00 20.4506 01.22.2015-09:00:00 20.4361 01.22.2015-10:00:00 20.4072 01.22.2015-11:00:00 20.3800 01.22.2015-12:00:00 20.3619 01.22.2015-13:00:00 20.3529 01.22.2015-14:00:00 20.3456 01.22.2015-15:00:00 20.3384 01.22.2015-16:00:00 20.3239 01.22.2015-17:00:00 20.3149 01.22.2015-18:00:00 20.2932 01.22.2015-19:00:00 20.2660 01.22.2015-20:00:00 20.2497 01.22.2015-21:00:00 20.2334 01.22.2015-22:00:00 20.2244 01.22.2015-23:00:00 20.2298 01.23.2015-00:00:00 20.2190 01.23.2015-01:00:00 20.2063 01.23.2015-02:00:00 20.1665 01.23.2015-03:00:00 20.1448 01.23.2015-04:00:00 20.1375 01.23.2015-05:00:00 20.2389 01.23.2015-06:00:00 20.3312 01.23.2015-07:00:00 20.3565 01.23.2015-08:00:00 20.3529 01.23.2015-09:00:00 20.3710 01.23.2015-10:00:00 20.3655 01.23.2015-11:00:00 20.3438 01.23.2015-12:00:00 20.3330 01.23.2015-13:00:00 20.3294 01.23.2015-14:00:00 20.3294 01.23.2015-15:00:00 20.3330 01.23.2015-16:00:00 20.3782 01.23.2015-17:00:00 20.5194 01.23.2015-18:00:00 20.6171 01.23.2015-19:00:00 20.6877 01.23.2015-20:00:00 20.7980 01.23.2015-21:00:00 20.9066 01.23.2015-22:00:00 21.0279 01.23.2015-23:00:00 21.1238 01.24.2015-00:00:00 21.2812 01.24.2015-01:00:00 21.5472 01.24.2015-02:00:00 21.6811 01.24.2015-03:00:00 21.8205 01.24.2015-04:00:00 21.9761 01.24.2015-05:00:00 22.1082 01.24.2015-06:00:00 22.2982 01.24.2015-07:00:00 22.5823 01.24.2015-08:00:00 22.8701 01.24.2015-09:00:00 23.0438 01.24.2015-10:00:00 23.1687 01.24.2015-11:00:00 23.2030 01.24.2015-12:00:00 23.2573 01.24.2015-13:00:00 23.2899 01.24.2015-14:00:00 23.3677 01.24.2015-15:00:00 23.4311 01.24.2015-16:00:00 23.4926 01.24.2015-17:00:00 23.5451 01.24.2015-18:00:00 23.5704 01.24.2015-19:00:00 23.5831 01.24.2015-20:00:00 23.5921 01.24.2015-21:00:00 23.5451 01.24.2015-22:00:00 23.5197 01.24.2015-23:00:00 23.5071 01.25.2015-00:00:00 23.4872 01.25.2015-01:00:00 23.4492 01.25.2015-02:00:00 23.4311 01.25.2015-03:00:00 23.4039 01.25.2015-04:00:00 23.3641 01.25.2015-05:00:00 23.3406 01.25.2015-06:00:00 23.3243 01.25.2015-07:00:00 23.2935 01.25.2015-08:00:00 23.2881 01.25.2015-09:00:00 23.2609 01.25.2015-10:00:00 23.2338 01.25.2015-11:00:00 23.1976 01.25.2015-12:00:00 23.1632 01.25.2015-13:00:00 23.1198 01.25.2015-14:00:00 23.0890 01.25.2015-15:00:00 23.0510 01.25.2015-16:00:00 23.0130 01.25.2015-17:00:00 22.9786 01.25.2015-18:00:00 22.9280 01.25.2015-19:00:00 22.8882 01.25.2015-20:00:00 22.8502 01.25.2015-21:00:00 22.8140 01.25.2015-22:00:00 22.7778 01.25.2015-23:00:00 22.7307 01.26.2015-00:00:00 22.6909 01.26.2015-01:00:00 22.6421 01.26.2015-02:00:00 22.5968 01.26.2015-03:00:00 22.5299 01.26.2015-04:00:00 22.4810 01.26.2015-05:00:00 22.4358 01.26.2015-06:00:00 22.3706 01.26.2015-07:00:00 22.3199 01.26.2015-08:00:00 22.2837 01.26.2015-09:00:00 22.2277 01.26.2015-10:00:00 22.1933 01.26.2015-11:00:00 22.1281 01.26.2015-12:00:00 22.0829 01.26.2015-13:00:00 22.0232 01.26.2015-14:00:00 21.9815 01.26.2015-15:00:00 21.9273 01.26.2015-16:00:00 21.8748 01.26.2015-17:00:00 21.8205 01.26.2015-18:00:00 21.7771 01.26.2015-19:00:00 21.7210 01.26.2015-20:00:00 21.6739 01.26.2015-21:00:00 21.6106 01.26.2015-22:00:00 21.5436 01.26.2015-23:00:00 21.5038 01.27.2015-00:00:00 21.4712 01.27.2015-01:00:00 21.4025 01.27.2015-02:00:00 21.3663 01.27.2015-03:00:00 21.3265 01.27.2015-04:00:00 21.2957 01.27.2015-05:00:00 21.2613 01.27.2015-06:00:00 21.2125 01.27.2015-07:00:00 21.1690 01.27.2015-08:00:00 21.1310 01.27.2015-09:00:00 21.0822 01.27.2015-10:00:00 21.0496 01.27.2015-11:00:00 21.0170 01.27.2015-12:00:00 20.9808 01.27.2015-13:00:00 20.9464 01.27.2015-14:00:00 20.9102 01.27.2015-15:00:00 20.8541 01.27.2015-16:00:00 20.8288 01.27.2015-17:00:00 20.8397 01.27.2015-18:00:00 21.0496 01.27.2015-19:00:00 21.2939 01.27.2015-20:00:00 21.4911 01.27.2015-21:00:00 21.5508 01.27.2015-22:00:00 21.6250 01.27.2015-23:00:00 21.6395 01.28.2015-00:00:00 21.6359 01.28.2015-01:00:00 21.6214 01.28.2015-02:00:00 21.6377 01.28.2015-03:00:00 21.6377 01.28.2015-04:00:00 21.6377 01.28.2015-05:00:00 21.6540 01.28.2015-06:00:00 21.6793 01.28.2015-07:00:00 21.7083 01.28.2015-08:00:00 21.7191 01.28.2015-09:00:00 21.7336 01.28.2015-10:00:00 21.7318 01.28.2015-11:00:00 21.7101 01.28.2015-12:00:00 21.6866 01.28.2015-13:00:00 21.6649 01.28.2015-14:00:00 21.6305 01.28.2015-15:00:00 21.6033 01.28.2015-16:00:00 21.5780 01.28.2015-17:00:00 21.5545 01.28.2015-18:00:00 21.5309 01.28.2015-19:00:00 21.5002 01.28.2015-20:00:00 21.4640 01.28.2015-21:00:00 21.4224 01.28.2015-22:00:00 21.4007 01.28.2015-23:00:00 21.3663 01.29.2015-00:00:00 21.3572 01.29.2015-01:00:00 21.3228 01.29.2015-02:00:00 21.2866 01.29.2015-03:00:00 21.2342 01.29.2015-04:00:00 21.2088 01.29.2015-05:00:00 21.1654 01.29.2015-06:00:00 21.1129 01.29.2015-07:00:00 21.0695 01.29.2015-08:00:00 21.0261 01.29.2015-09:00:00 20.9808 01.29.2015-10:00:00 20.9410 01.29.2015-11:00:00 20.9030 01.29.2015-12:00:00 20.8596 01.29.2015-13:00:00 20.8288 01.29.2015-14:00:00 20.7926 01.29.2015-15:00:00 20.7709 01.29.2015-16:00:00 20.7456 01.29.2015-17:00:00 20.7076 01.29.2015-18:00:00 20.6750 01.29.2015-19:00:00 20.6279 01.29.2015-20:00:00 20.5917 01.29.2015-21:00:00 20.5429 01.29.2015-22:00:00 20.5013 01.29.2015-23:00:00 20.4651 01.30.2015-00:00:00 20.4307 01.30.2015-01:00:00 20.3963 01.30.2015-02:00:00 20.3438 01.30.2015-03:00:00 20.3131 01.30.2015-04:00:00 20.2769 01.30.2015-05:00:00 20.2389 01.30.2015-06:00:00 20.1973 01.30.2015-07:00:00 20.1737 01.30.2015-08:00:00 20.1393 01.30.2015-09:00:00 20.1122 01.30.2015-10:00:00 20.0760 01.30.2015-11:00:00 20.0434 01.30.2015-12:00:00 20.0072 01.30.2015-13:00:00 19.9602 01.30.2015-14:00:00 19.9095 01.30.2015-15:00:00 19.8751 01.30.2015-16:00:00 19.8371 01.30.2015-17:00:00 19.8064 01.30.2015-18:00:00 19.7792 01.30.2015-19:00:00 19.7521 01.30.2015-20:00:00 19.7213 01.30.2015-21:00:00 19.6815 01.30.2015-22:00:00 19.6435 01.30.2015-23:00:00 19.6145 01.31.2015-00:00:00 19.5747 01.31.2015-01:00:00 19.5241 01.31.2015-02:00:00 19.5078 01.31.2015-03:00:00 19.4824 01.31.2015-04:00:00 19.4499 01.31.2015-05:00:00 19.4209 01.31.2015-06:00:00 19.3793 01.31.2015-07:00:00 19.3395 01.31.2015-08:00:00 19.2961 01.31.2015-09:00:00 19.2472 01.31.2015-10:00:00 19.2146 01.31.2015-11:00:00 19.1820 01.31.2015-12:00:00 19.1477 01.31.2015-13:00:00 19.1223 01.31.2015-14:00:00 19.0789 01.31.2015-15:00:00 19.0409 01.31.2015-16:00:00 19.0101 01.31.2015-17:00:00 18.9667 01.31.2015-18:00:00 18.9468 01.31.2015-19:00:00 18.8979 01.31.2015-20:00:00 18.8690 01.31.2015-21:00:00 18.8346 01.31.2015-22:00:00 18.8183 01.31.2015-23:00:00 18.7930 02.01.2015-00:00:00 18.7713 02.01.2015-01:00:00 18.7351 02.01.2015-02:00:00 18.7007 02.01.2015-03:00:00 18.6916 02.01.2015-04:00:00 18.6591 02.01.2015-05:00:00 18.6229 02.01.2015-06:00:00 18.6084 02.01.2015-07:00:00 18.5776 02.01.2015-08:00:00 18.5559 02.01.2015-09:00:00 18.5414 02.01.2015-10:00:00 18.5451 02.01.2015-11:00:00 18.5414 02.01.2015-12:00:00 18.5541 02.01.2015-13:00:00 18.6283 02.01.2015-14:00:00 18.6772 02.01.2015-15:00:00 18.6808 02.01.2015-16:00:00 18.6971 02.01.2015-17:00:00 18.7079 02.01.2015-18:00:00 18.7115 02.01.2015-19:00:00 18.7061 02.01.2015-20:00:00 18.7134 02.01.2015-21:00:00 18.7152 02.01.2015-22:00:00 18.7152 02.01.2015-23:00:00 18.7260 02.02.2015-00:00:00 18.7134 02.02.2015-01:00:00 18.7097 02.02.2015-02:00:00 18.7097 02.02.2015-03:00:00 18.7097 02.02.2015-04:00:00 18.7025 02.02.2015-05:00:00 18.6934 02.02.2015-06:00:00 18.6862 02.02.2015-07:00:00 18.6898 02.02.2015-08:00:00 18.7079 02.02.2015-09:00:00 18.7568 02.02.2015-10:00:00 18.8636 02.02.2015-11:00:00 18.9884 02.02.2015-12:00:00 19.0952 02.02.2015-13:00:00 19.1151 02.02.2015-14:00:00 19.1350 02.02.2015-15:00:00 19.1495 02.02.2015-16:00:00 19.1676 02.02.2015-17:00:00 19.1712 02.02.2015-18:00:00 19.1784 02.02.2015-19:00:00 19.1820 02.02.2015-20:00:00 19.1802 02.02.2015-21:00:00 19.1839 02.02.2015-22:00:00 19.2001 02.02.2015-23:00:00 19.1839 02.03.2015-00:00:00 19.1820 02.03.2015-01:00:00 19.1712 02.03.2015-02:00:00 19.1694 02.03.2015-03:00:00 19.1567 02.03.2015-04:00:00 19.1459 02.03.2015-05:00:00 19.1459 02.03.2015-06:00:00 19.1513 02.03.2015-07:00:00 19.1621 02.03.2015-08:00:00 19.1857 02.03.2015-09:00:00 19.2291 02.03.2015-10:00:00 19.2689 02.03.2015-11:00:00 19.2780 02.03.2015-12:00:00 19.2798 02.03.2015-13:00:00 19.2743 02.03.2015-14:00:00 19.2689 02.03.2015-15:00:00 19.2743 02.03.2015-16:00:00 19.3123 02.03.2015-17:00:00 19.3178 02.03.2015-18:00:00 19.3178 02.03.2015-19:00:00 19.3232 02.03.2015-20:00:00 19.3015 02.03.2015-21:00:00 19.2942 02.03.2015-22:00:00 19.2852 02.03.2015-23:00:00 19.2526 02.04.2015-00:00:00 19.2345 02.04.2015-01:00:00 19.2219 02.04.2015-02:00:00 19.2056 02.04.2015-03:00:00 19.1893 02.04.2015-04:00:00 19.1676 02.04.2015-05:00:00 19.1459 02.04.2015-06:00:00 19.1296 02.04.2015-07:00:00 19.1151 02.04.2015-08:00:00 19.1024 02.04.2015-09:00:00 19.0898 02.04.2015-10:00:00 19.0789 02.04.2015-11:00:00 19.0481 02.04.2015-12:00:00 19.0337 02.04.2015-13:00:00 19.0300 02.04.2015-14:00:00 19.0337 02.04.2015-15:00:00 19.1079 02.04.2015-16:00:00 19.1676 02.04.2015-17:00:00 19.2544 02.04.2015-18:00:00 19.3630 02.04.2015-19:00:00 19.4770 02.04.2015-20:00:00 19.5204 02.04.2015-21:00:00 19.5512 02.04.2015-22:00:00 19.5693 02.04.2015-23:00:00 19.6037 02.05.2015-00:00:00 19.6236 02.05.2015-01:00:00 19.6218 02.05.2015-02:00:00 19.6182 02.05.2015-03:00:00 19.6308 02.05.2015-04:00:00 19.6471 02.05.2015-05:00:00 19.6815 02.05.2015-06:00:00 19.7358 02.05.2015-07:00:00 19.8046 02.05.2015-08:00:00 19.9005 02.05.2015-09:00:00 20.0054 02.05.2015-10:00:00 20.0507 02.05.2015-11:00:00 20.0742 02.05.2015-12:00:00 20.0633 02.05.2015-13:00:00 20.0597 02.05.2015-14:00:00 20.0434 02.05.2015-15:00:00 20.0416 02.05.2015-16:00:00 20.0217 02.05.2015-17:00:00 20.0145 02.05.2015-18:00:00 20.0561 02.05.2015-19:00:00 20.2515 02.05.2015-20:00:00 20.4651 02.05.2015-21:00:00 20.7112 02.05.2015-22:00:00 20.8107 02.05.2015-23:00:00 20.8777 02.06.2015-00:00:00 20.9175 02.06.2015-01:00:00 20.9682 02.06.2015-02:00:00 21.0170 02.06.2015-03:00:00 21.0695 02.06.2015-04:00:00 21.1021 02.06.2015-05:00:00 21.1708 02.06.2015-06:00:00 21.2776 02.06.2015-07:00:00 21.4278 02.06.2015-08:00:00 21.5237 02.06.2015-09:00:00 21.5328 02.06.2015-10:00:00 21.5328 02.06.2015-11:00:00 21.5527 02.06.2015-12:00:00 21.5418 02.06.2015-13:00:00 21.5382 02.06.2015-14:00:00 21.5255 02.06.2015-15:00:00 21.5255 02.06.2015-16:00:00 21.5237 02.06.2015-17:00:00 21.5689 02.06.2015-18:00:00 21.6649 02.06.2015-19:00:00 21.6902 02.06.2015-20:00:00 21.6721 02.06.2015-21:00:00 21.6667 02.06.2015-22:00:00 21.6359 02.06.2015-23:00:00 21.6232 02.07.2015-00:00:00 21.5943 02.07.2015-01:00:00 21.5762 02.07.2015-02:00:00 21.5382 02.07.2015-03:00:00 21.5201 02.07.2015-04:00:00 21.5092 02.07.2015-05:00:00 21.5309 02.07.2015-06:00:00 21.6214 02.07.2015-07:00:00 21.8657 02.07.2015-08:00:00 22.0992 02.07.2015-09:00:00 22.3344 02.07.2015-10:00:00 22.6565 02.07.2015-11:00:00 22.8484 02.07.2015-12:00:00 23.0022 02.07.2015-13:00:00 23.0927 02.07.2015-14:00:00 23.2302 02.07.2015-15:00:00 23.3279 02.07.2015-16:00:00 23.3931 02.07.2015-17:00:00 23.4202 02.07.2015-18:00:00 23.4274 02.07.2015-19:00:00 23.4473 02.07.2015-20:00:00 23.4546 02.07.2015-21:00:00 23.4618 02.07.2015-22:00:00 23.4510 02.07.2015-23:00:00 23.5342 02.08.2015-00:00:00 23.6283 02.08.2015-01:00:00 23.6554 02.08.2015-02:00:00 23.6319 02.08.2015-03:00:00 23.6301 02.08.2015-04:00:00 23.6211 02.08.2015-05:00:00 23.6066 02.08.2015-06:00:00 23.5849 02.08.2015-07:00:00 23.5686 02.08.2015-08:00:00 23.5469 02.08.2015-09:00:00 23.5252 02.08.2015-10:00:00 23.5071 02.08.2015-11:00:00 23.4872 02.08.2015-12:00:00 23.4709 02.08.2015-13:00:00 23.4455 02.08.2015-14:00:00 23.4166 02.08.2015-15:00:00 23.3695 02.08.2015-16:00:00 23.3189 02.08.2015-17:00:00 23.2899 02.08.2015-18:00:00 23.2483 02.08.2015-19:00:00 23.2284 02.08.2015-20:00:00 23.2772 02.08.2015-21:00:00 23.3478 02.08.2015-22:00:00 23.3713 02.08.2015-23:00:00 23.3207 02.09.2015-00:00:00 23.2863 02.09.2015-01:00:00 23.2845 02.09.2015-02:00:00 23.2465 02.09.2015-03:00:00 23.2048 02.09.2015-04:00:00 23.1813 02.09.2015-05:00:00 23.1433 02.09.2015-06:00:00 23.0890 02.09.2015-07:00:00 23.0402 02.09.2015-08:00:00 23.0040 02.09.2015-09:00:00 22.9805 02.09.2015-10:00:00 22.9497 02.09.2015-11:00:00 22.9262 02.09.2015-12:00:00 22.9153 02.09.2015-13:00:00 22.9117 02.09.2015-14:00:00 22.9189 02.09.2015-15:00:00 23.0040 02.09.2015-16:00:00 23.1144 02.09.2015-17:00:00 23.1849 02.09.2015-18:00:00 23.2790 02.09.2015-19:00:00 23.4130 02.09.2015-20:00:00 23.5270 02.09.2015-21:00:00 23.6193 02.09.2015-22:00:00 23.7351 02.09.2015-23:00:00 23.7568 02.10.2015-00:00:00 23.7966 02.10.2015-01:00:00 23.8708 02.10.2015-02:00:00 23.9848 02.10.2015-03:00:00 24.0499 02.10.2015-04:00:00 24.0825 02.10.2015-05:00:00 24.0916 02.10.2015-06:00:00 24.1278 02.10.2015-07:00:00 24.1259 02.10.2015-08:00:00 24.1404 02.10.2015-09:00:00 24.1151 02.10.2015-10:00:00 24.1133 02.10.2015-11:00:00 24.0771 02.10.2015-12:00:00 24.0680 02.10.2015-13:00:00 24.0445 02.10.2015-14:00:00 24.0119 02.10.2015-15:00:00 23.9685 02.10.2015-16:00:00 23.9450 02.10.2015-17:00:00 23.9178 02.10.2015-18:00:00 23.8943 02.10.2015-19:00:00 23.8690 02.10.2015-20:00:00 23.8563 02.10.2015-21:00:00 23.8274 02.10.2015-22:00:00 23.8147 02.10.2015-23:00:00 23.7676 02.11.2015-00:00:00 23.7477 02.11.2015-01:00:00 23.6971 02.11.2015-02:00:00 23.6772 02.11.2015-03:00:00 23.6355 02.11.2015-04:00:00 23.5993 02.11.2015-05:00:00 23.5541 02.11.2015-06:00:00 23.5306 02.11.2015-07:00:00 23.4817 02.11.2015-08:00:00 23.4365 02.11.2015-09:00:00 23.3985 02.11.2015-10:00:00 23.3460 02.11.2015-11:00:00 23.2971 02.11.2015-12:00:00 23.2483 02.11.2015-13:00:00 23.2067 02.11.2015-14:00:00 23.1578 02.11.2015-15:00:00 23.0872 02.11.2015-16:00:00 23.0402 02.11.2015-17:00:00 23.0004 02.11.2015-18:00:00 22.9624 02.11.2015-19:00:00 22.9117 02.11.2015-20:00:00 22.8664 02.11.2015-21:00:00 22.8122 02.11.2015-22:00:00 22.7669 02.11.2015-23:00:00 22.7235 02.12.2015-00:00:00 22.6837 02.12.2015-01:00:00 22.6366 02.12.2015-02:00:00 22.5860 02.12.2015-03:00:00 22.5262 02.12.2015-04:00:00 22.4792 02.12.2015-05:00:00 22.4321 02.12.2015-06:00:00 22.4086 02.12.2015-07:00:00 22.3742 02.12.2015-08:00:00 22.3290 02.12.2015-09:00:00 22.2693 02.12.2015-10:00:00 22.2186 02.12.2015-11:00:00 22.1589 02.12.2015-12:00:00 22.0955 02.12.2015-13:00:00 22.0394 02.12.2015-14:00:00 21.9942 02.12.2015-15:00:00 21.9345 02.12.2015-16:00:00 21.8947 02.12.2015-17:00:00 21.8350 02.12.2015-18:00:00 21.7988 02.12.2015-19:00:00 21.7481 02.12.2015-20:00:00 21.7047 02.12.2015-21:00:00 21.6612 02.12.2015-22:00:00 21.6232 02.12.2015-23:00:00 21.5617 02.13.2015-00:00:00 21.5364 02.13.2015-01:00:00 21.5002 02.13.2015-02:00:00 21.4586 02.13.2015-03:00:00 21.3988 02.13.2015-04:00:00 21.3572 02.13.2015-05:00:00 21.2993 02.13.2015-06:00:00 21.2704 02.13.2015-07:00:00 21.2034 02.13.2015-08:00:00 21.1690 02.13.2015-09:00:00 21.1057 02.13.2015-10:00:00 21.0695 02.13.2015-11:00:00 21.0188 02.13.2015-12:00:00 20.9935 02.13.2015-13:00:00 20.9392 02.13.2015-14:00:00 20.8940 02.13.2015-15:00:00 20.8487 02.13.2015-16:00:00 20.8143 02.13.2015-17:00:00 20.7528 02.13.2015-18:00:00 20.7347 02.13.2015-19:00:00 20.6931 02.13.2015-20:00:00 20.6587 02.13.2015-21:00:00 20.6297 02.13.2015-22:00:00 20.6153 02.13.2015-23:00:00 20.5791 02.14.2015-00:00:00 20.5610 02.14.2015-01:00:00 20.5718 02.14.2015-02:00:00 20.5827 02.14.2015-03:00:00 20.5827 02.14.2015-04:00:00 20.6008 02.14.2015-05:00:00 20.6478 02.14.2015-06:00:00 20.6641 02.14.2015-07:00:00 20.7094 02.14.2015-08:00:00 20.7039 02.14.2015-09:00:00 20.6840 02.14.2015-10:00:00 20.6714 02.14.2015-11:00:00 20.6515 02.14.2015-12:00:00 20.6460 02.14.2015-13:00:00 20.6388 02.14.2015-14:00:00 20.6080 02.14.2015-15:00:00 20.5863 02.14.2015-16:00:00 20.5718 02.14.2015-17:00:00 20.5483 02.14.2015-18:00:00 20.5302 02.14.2015-19:00:00 20.4976 02.14.2015-20:00:00 20.4687 02.14.2015-21:00:00 20.4596 02.14.2015-22:00:00 20.4397 02.14.2015-23:00:00 20.4144 02.15.2015-00:00:00 20.3909 02.15.2015-01:00:00 20.3728 02.15.2015-02:00:00 20.3438 02.15.2015-03:00:00 20.3239 02.15.2015-04:00:00 20.3022 02.15.2015-05:00:00 20.2805 02.15.2015-06:00:00 20.2660 02.15.2015-07:00:00 20.2316 02.15.2015-08:00:00 20.2045 02.15.2015-09:00:00 20.1683 02.15.2015-10:00:00 20.1339 02.15.2015-11:00:00 20.1031 02.15.2015-12:00:00 20.0670 02.15.2015-13:00:00 20.0326 02.15.2015-14:00:00 20.0054 02.15.2015-15:00:00 19.9946 02.15.2015-16:00:00 19.9602 02.15.2015-17:00:00 19.9258 02.15.2015-18:00:00 19.8878 02.15.2015-19:00:00 19.8516 02.15.2015-20:00:00 19.8281 02.15.2015-21:00:00 19.7937 02.15.2015-22:00:00 19.7611 02.15.2015-23:00:00 19.7249 02.16.2015-00:00:00 19.6761 02.16.2015-01:00:00 19.6417 02.16.2015-02:00:00 19.6019 02.16.2015-03:00:00 19.5657 02.16.2015-04:00:00 19.5331 02.16.2015-05:00:00 19.4915 02.16.2015-06:00:00 19.4571 02.16.2015-07:00:00 19.4282 02.16.2015-08:00:00 19.3902 02.16.2015-09:00:00 19.3558 02.16.2015-10:00:00 19.3105 02.16.2015-11:00:00 19.2798 02.16.2015-12:00:00 19.2436 02.16.2015-13:00:00 19.2128 02.16.2015-14:00:00 19.1820 02.16.2015-15:00:00 19.1531 02.16.2015-16:00:00 19.1223 02.16.2015-17:00:00 19.0952 02.16.2015-18:00:00 19.0662 02.16.2015-19:00:00 19.0391 02.16.2015-20:00:00 19.0138 02.16.2015-21:00:00 18.9830 02.16.2015-22:00:00 18.9595 02.16.2015-23:00:00 18.9269 02.17.2015-00:00:00 18.8871 02.17.2015-01:00:00 18.8617 02.17.2015-02:00:00 18.8147 02.17.2015-03:00:00 18.7785 02.17.2015-04:00:00 18.7351 02.17.2015-05:00:00 18.6934 02.17.2015-06:00:00 18.6699 02.17.2015-07:00:00 18.6464 02.17.2015-08:00:00 18.6211 02.17.2015-09:00:00 18.5885 02.17.2015-10:00:00 18.5613 02.17.2015-11:00:00 18.5270 02.17.2015-12:00:00 18.4890 02.17.2015-13:00:00 18.4600 02.17.2015-14:00:00 18.4256 02.17.2015-15:00:00 18.3822 02.17.2015-16:00:00 18.3460 02.17.2015-17:00:00 18.3152 02.17.2015-18:00:00 18.2809 02.17.2015-19:00:00 18.2664 02.17.2015-20:00:00 18.2338 02.17.2015-21:00:00 18.2085 02.17.2015-22:00:00 18.1831 02.17.2015-23:00:00 18.1488 02.18.2015-00:00:00 18.1216 02.18.2015-01:00:00 18.0782 02.18.2015-02:00:00 18.0528 02.18.2015-03:00:00 18.0293 02.18.2015-04:00:00 17.9986 02.18.2015-05:00:00 17.9606 02.18.2015-06:00:00 17.9244 02.18.2015-07:00:00 17.8882 02.18.2015-08:00:00 17.8628 02.18.2015-09:00:00 17.8321 02.18.2015-10:00:00 17.7904 02.18.2015-11:00:00 17.7597 02.18.2015-12:00:00 17.7362 02.18.2015-13:00:00 17.6945 02.18.2015-14:00:00 17.6583 02.18.2015-15:00:00 17.6095 02.18.2015-16:00:00 17.5715 02.18.2015-17:00:00 17.5461 02.18.2015-18:00:00 17.5226 02.18.2015-19:00:00 17.4864 02.18.2015-20:00:00 17.4539 02.18.2015-21:00:00 17.4249 02.18.2015-22:00:00 17.3797 02.18.2015-23:00:00 17.3380 02.19.2015-00:00:00 17.3109 02.19.2015-01:00:00 17.2892 02.19.2015-02:00:00 17.2747 02.19.2015-03:00:00 17.2512 02.19.2015-04:00:00 17.2277 02.19.2015-05:00:00 17.2041 02.19.2015-06:00:00 17.1734 02.19.2015-07:00:00 17.1535 02.19.2015-08:00:00 17.1173 02.19.2015-09:00:00 17.0992 02.19.2015-10:00:00 17.0793 02.19.2015-11:00:00 17.0521 02.19.2015-12:00:00 17.0304 02.19.2015-13:00:00 17.0014 02.19.2015-14:00:00 16.9634 02.19.2015-15:00:00 16.9453 02.19.2015-16:00:00 16.9345 02.19.2015-17:00:00 16.9200 02.19.2015-18:00:00 16.9019 02.19.2015-19:00:00 16.8838 02.19.2015-20:00:00 16.8766 02.19.2015-21:00:00 16.8621 02.19.2015-22:00:00 16.8332 02.19.2015-23:00:00 16.8151 02.20.2015-00:00:00 16.7843 02.20.2015-01:00:00 16.7626 02.20.2015-02:00:00 16.7391 02.20.2015-03:00:00 16.7155 02.20.2015-04:00:00 16.6992 02.20.2015-05:00:00 16.6902 02.20.2015-06:00:00 16.6775 02.20.2015-07:00:00 16.6594 02.20.2015-08:00:00 16.6395 02.20.2015-09:00:00 16.6160 02.20.2015-10:00:00 16.6069 02.20.2015-11:00:00 16.5870 02.20.2015-12:00:00 16.5708 02.20.2015-13:00:00 16.5617 02.20.2015-14:00:00 16.5563 02.20.2015-15:00:00 16.5309 02.20.2015-16:00:00 16.5147 02.20.2015-17:00:00 16.5038 02.20.2015-18:00:00 16.4893 02.20.2015-19:00:00 16.4640 02.20.2015-20:00:00 16.4495 02.20.2015-21:00:00 16.4405 02.20.2015-22:00:00 16.4260 02.20.2015-23:00:00 16.4079 02.21.2015-00:00:00 16.3862 02.21.2015-01:00:00 16.3626 02.21.2015-02:00:00 16.3500 02.21.2015-03:00:00 16.3301 02.21.2015-04:00:00 16.3084 02.21.2015-05:00:00 16.2776 02.21.2015-06:00:00 16.2505 02.21.2015-07:00:00 16.2414 02.21.2015-08:00:00 16.2305 02.21.2015-09:00:00 16.2106 02.21.2015-10:00:00 16.1925 02.21.2015-11:00:00 16.1618 02.21.2015-12:00:00 16.1364 02.21.2015-13:00:00 16.1075 02.21.2015-14:00:00 16.0948 02.21.2015-15:00:00 16.0604 02.21.2015-16:00:00 16.0333 02.21.2015-17:00:00 16.0224 02.21.2015-18:00:00 15.9881 02.21.2015-19:00:00 15.9736 02.21.2015-20:00:00 15.9627 02.21.2015-21:00:00 15.9428 02.21.2015-22:00:00 15.9320 02.21.2015-23:00:00 15.9211 02.22.2015-00:00:00 15.9048 02.22.2015-01:00:00 15.8849 02.22.2015-02:00:00 15.8668 02.22.2015-03:00:00 15.8487 02.22.2015-04:00:00 15.8198 02.22.2015-05:00:00 15.7999 02.22.2015-06:00:00 15.7836 02.22.2015-07:00:00 15.7691 02.22.2015-08:00:00 15.7492 02.22.2015-09:00:00 15.7293 02.22.2015-10:00:00 15.7202 02.22.2015-11:00:00 15.6858 02.22.2015-12:00:00 15.6605 02.22.2015-13:00:00 15.6388 02.22.2015-14:00:00 15.6026 02.22.2015-15:00:00 15.5773 02.22.2015-16:00:00 15.5574 02.22.2015-17:00:00 15.5248 02.22.2015-18:00:00 15.5049 02.22.2015-19:00:00 15.4741 02.22.2015-20:00:00 15.4452 02.22.2015-21:00:00 15.4271 02.22.2015-22:00:00 15.4017 02.22.2015-23:00:00 15.3818 02.23.2015-00:00:00 15.3619 02.23.2015-01:00:00 15.3474 02.23.2015-02:00:00 15.3438 02.23.2015-03:00:00 15.3312 02.23.2015-04:00:00 15.3004 02.23.2015-05:00:00 15.2841 02.23.2015-06:00:00 15.2714 02.23.2015-07:00:00 15.2461 02.23.2015-08:00:00 15.2371 02.23.2015-09:00:00 15.2081 02.23.2015-10:00:00 15.1810 02.23.2015-11:00:00 15.1502 02.23.2015-12:00:00 15.1158 02.23.2015-13:00:00 15.0887 02.23.2015-14:00:00 15.0597 02.23.2015-15:00:00 15.0489 02.23.2015-16:00:00 15.0181 02.23.2015-17:00:00 15.0018 02.23.2015-18:00:00 14.9873 02.23.2015-19:00:00 14.9692 02.23.2015-20:00:00 14.9439 02.23.2015-21:00:00 14.9276 02.23.2015-22:00:00 14.9204 02.23.2015-23:00:00 14.9059 02.24.2015-00:00:00 14.8842 02.24.2015-01:00:00 14.8751 02.24.2015-02:00:00 14.8607 02.24.2015-03:00:00 14.8516 02.24.2015-04:00:00 14.8317 02.24.2015-05:00:00 14.8154 02.24.2015-06:00:00 14.8009 02.24.2015-07:00:00 14.7883 02.24.2015-08:00:00 14.7629 02.24.2015-09:00:00 14.7503 02.24.2015-10:00:00 14.7231 02.24.2015-11:00:00 14.7068 02.24.2015-12:00:00 14.6924 02.24.2015-13:00:00 14.6688 02.24.2015-14:00:00 14.6453 02.24.2015-15:00:00 14.6164 02.24.2015-16:00:00 14.6037 02.24.2015-17:00:00 14.5892 02.24.2015-18:00:00 14.5747 02.24.2015-19:00:00 14.5603 02.24.2015-20:00:00 14.5458 02.24.2015-21:00:00 14.5349 02.24.2015-22:00:00 14.5277 02.24.2015-23:00:00 14.5096 02.25.2015-00:00:00 14.4915 02.25.2015-01:00:00 14.4662 02.25.2015-02:00:00 14.4444 02.25.2015-03:00:00 14.4372 02.25.2015-04:00:00 14.4282 02.25.2015-05:00:00 14.4209 02.25.2015-06:00:00 14.4101 02.25.2015-07:00:00 14.3920 02.25.2015-08:00:00 14.3847 02.25.2015-09:00:00 14.3702 02.25.2015-10:00:00 14.3558 02.25.2015-11:00:00 14.3431 02.25.2015-12:00:00 14.3286 02.25.2015-13:00:00 14.3033 02.25.2015-14:00:00 14.2942 02.25.2015-15:00:00 14.2870 02.25.2015-16:00:00 14.2798 02.25.2015-17:00:00 14.2689 02.25.2015-18:00:00 14.2599 02.25.2015-19:00:00 14.2544 02.25.2015-20:00:00 14.2599 02.25.2015-21:00:00 14.2689 02.25.2015-22:00:00 14.3341 02.25.2015-23:00:00 14.3974 02.26.2015-00:00:00 14.4535 02.26.2015-01:00:00 14.4915 02.26.2015-02:00:00 14.5186 02.26.2015-03:00:00 14.5349 02.26.2015-04:00:00 14.5639 02.26.2015-05:00:00 14.5928 02.26.2015-06:00:00 14.6290 02.26.2015-07:00:00 14.6598 02.26.2015-08:00:00 14.6761 02.26.2015-09:00:00 14.7087 02.26.2015-10:00:00 14.7394 02.26.2015-11:00:00 14.7611 02.26.2015-12:00:00 14.7792 02.26.2015-13:00:00 14.7955 02.26.2015-14:00:00 14.8172 02.26.2015-15:00:00 14.8878 02.26.2015-16:00:00 14.9548 02.26.2015-17:00:00 15.0308 02.26.2015-18:00:00 15.1050 02.26.2015-19:00:00 15.1629 02.26.2015-20:00:00 15.2099 02.26.2015-21:00:00 15.2515 02.26.2015-22:00:00 15.3004 02.26.2015-23:00:00 15.3529 02.27.2015-00:00:00 15.4072 02.27.2015-01:00:00 15.5121 02.27.2015-02:00:00 15.6153 02.27.2015-03:00:00 15.7528 02.27.2015-04:00:00 15.8741 02.27.2015-05:00:00 16.0279 02.27.2015-06:00:00 16.1817 02.27.2015-07:00:00 16.3663 02.27.2015-08:00:00 16.4911 02.27.2015-09:00:00 16.5816 02.27.2015-10:00:00 16.6323 02.27.2015-11:00:00 16.6866 02.27.2015-12:00:00 16.7282 02.27.2015-13:00:00 16.7553 02.27.2015-14:00:00 16.7843 02.27.2015-15:00:00 16.8024 02.27.2015-16:00:00 16.8313 02.27.2015-17:00:00 16.8603 02.27.2015-18:00:00 16.8766 02.27.2015-19:00:00 16.8983 02.27.2015-20:00:00 16.9110 02.27.2015-21:00:00 16.9508 02.27.2015-22:00:00 16.9761 02.27.2015-23:00:00 16.9924 02.28.2015-00:00:00 17.0195 02.28.2015-01:00:00 17.0232 02.28.2015-02:00:00 17.0340 02.28.2015-03:00:00 17.0431 02.28.2015-04:00:00 17.0394 02.28.2015-05:00:00 17.0431 02.28.2015-06:00:00 17.0431 02.28.2015-07:00:00 17.0304 02.28.2015-08:00:00 17.0322 02.28.2015-09:00:00 17.0195 02.28.2015-10:00:00 17.0159 02.28.2015-11:00:00 16.9942 02.28.2015-12:00:00 16.9906 02.28.2015-13:00:00 16.9888 02.28.2015-14:00:00 16.9797 02.28.2015-15:00:00 16.9761 02.28.2015-16:00:00 16.9689 02.28.2015-17:00:00 16.9399 02.28.2015-18:00:00 16.9273 02.28.2015-19:00:00 16.9200 02.28.2015-20:00:00 16.9073 02.28.2015-21:00:00 16.8874 02.28.2015-22:00:00 16.8730 02.28.2015-23:00:00 16.8603 03.01.2015-00:00:00 16.8476 03.01.2015-01:00:00 16.8350 03.01.2015-02:00:00 16.8205 03.01.2015-03:00:00 16.8060 03.01.2015-04:00:00 16.7933 03.01.2015-05:00:00 16.7571 03.01.2015-06:00:00 16.7318 03.01.2015-07:00:00 16.7228 03.01.2015-08:00:00 16.7047 03.01.2015-09:00:00 16.6938 03.01.2015-10:00:00 16.6793 03.01.2015-11:00:00 16.6540 03.01.2015-12:00:00 16.6341 03.01.2015-13:00:00 16.6142 03.01.2015-14:00:00 16.5834 03.01.2015-15:00:00 16.5671 03.01.2015-16:00:00 16.5472 03.01.2015-17:00:00 16.5291 03.01.2015-18:00:00 16.5056 03.01.2015-19:00:00 16.4839 03.01.2015-20:00:00 16.4694 03.01.2015-21:00:00 16.4459 03.01.2015-22:00:00 16.4260 03.01.2015-23:00:00 16.3988 03.02.2015-00:00:00 16.3771 03.02.2015-01:00:00 16.3500 03.02.2015-02:00:00 16.3337 03.02.2015-03:00:00 16.3084 03.02.2015-04:00:00 16.2885 03.02.2015-05:00:00 16.2722 03.02.2015-06:00:00 16.2577 03.02.2015-07:00:00 16.2342 03.02.2015-08:00:00 16.2197 03.02.2015-09:00:00 16.2088 03.02.2015-10:00:00 16.1998 03.02.2015-11:00:00 16.1889 03.02.2015-12:00:00 16.1763 03.02.2015-13:00:00 16.1564 03.02.2015-14:00:00 16.1183 03.02.2015-15:00:00 16.0966 03.02.2015-16:00:00 16.0749 03.02.2015-17:00:00 16.0568 03.02.2015-18:00:00 16.0387 03.02.2015-19:00:00 16.0188 03.02.2015-20:00:00 16.0062 03.02.2015-21:00:00 15.9917 03.02.2015-22:00:00 15.9808 03.02.2015-23:00:00 15.9645 03.03.2015-00:00:00 15.9501 03.03.2015-01:00:00 15.9265 03.03.2015-02:00:00 15.9084 03.03.2015-03:00:00 15.8885 03.03.2015-04:00:00 15.8614 03.03.2015-05:00:00 15.8415 03.03.2015-06:00:00 15.8270 03.03.2015-07:00:00 15.8143 03.03.2015-08:00:00 15.7944 03.03.2015-09:00:00 15.7727 03.03.2015-10:00:00 15.7492 03.03.2015-11:00:00 15.7220 03.03.2015-12:00:00 15.6949 03.03.2015-13:00:00 15.6768 03.03.2015-14:00:00 15.6442 03.03.2015-15:00:00 15.6171 03.03.2015-16:00:00 15.6117 03.03.2015-17:00:00 15.5917 03.03.2015-18:00:00 15.5827 03.03.2015-19:00:00 15.5592 03.03.2015-20:00:00 15.5483 03.03.2015-21:00:00 15.5411 03.03.2015-22:00:00 15.5230 03.03.2015-23:00:00 15.5049 03.04.2015-00:00:00 15.4922 03.04.2015-01:00:00 15.4796 03.04.2015-02:00:00 15.4669 03.04.2015-03:00:00 15.4506 03.04.2015-04:00:00 15.4235 03.04.2015-05:00:00 15.3981 03.04.2015-06:00:00 15.3800 03.04.2015-07:00:00 15.3583 03.04.2015-08:00:00 15.3402 03.04.2015-09:00:00 15.3203 03.04.2015-10:00:00 15.2968 03.04.2015-11:00:00 15.2714 03.04.2015-12:00:00 15.2479 03.04.2015-13:00:00 15.2353 03.04.2015-14:00:00 15.2045 03.04.2015-15:00:00 15.1900 03.04.2015-16:00:00 15.1701 03.04.2015-17:00:00 15.1502 03.04.2015-18:00:00 15.1393 03.04.2015-19:00:00 15.1249 03.04.2015-20:00:00 15.1050 03.04.2015-21:00:00 15.0941 03.04.2015-22:00:00 15.0814 03.04.2015-23:00:00 15.0688 03.05.2015-00:00:00 15.0579 03.05.2015-01:00:00 15.0326 03.05.2015-02:00:00 15.0253 03.05.2015-03:00:00 15.0018 03.05.2015-04:00:00 14.9747 03.05.2015-05:00:00 14.9602 03.05.2015-06:00:00 14.9439 03.05.2015-07:00:00 14.9095 03.05.2015-08:00:00 14.8932 03.05.2015-09:00:00 14.8661 03.05.2015-10:00:00 14.8353 03.05.2015-11:00:00 14.8136 03.05.2015-12:00:00 14.7991 03.05.2015-13:00:00 14.7702 03.05.2015-14:00:00 14.7611 03.05.2015-15:00:00 14.7340 03.05.2015-16:00:00 14.7105 03.05.2015-17:00:00 14.6942 03.05.2015-18:00:00 14.6797 03.05.2015-19:00:00 14.6598 03.05.2015-20:00:00 14.6435 03.05.2015-21:00:00 14.6236 03.05.2015-22:00:00 14.5928 03.05.2015-23:00:00 14.5639 03.06.2015-00:00:00 14.5476 03.06.2015-01:00:00 14.5313 03.06.2015-02:00:00 14.5114 03.06.2015-03:00:00 14.5005 03.06.2015-04:00:00 14.4879 03.06.2015-05:00:00 14.4734 03.06.2015-06:00:00 14.4535 03.06.2015-07:00:00 14.4354 03.06.2015-08:00:00 14.4101 03.06.2015-09:00:00 14.3902 03.06.2015-10:00:00 14.3721 03.06.2015-11:00:00 14.3558 03.06.2015-12:00:00 14.3359 03.06.2015-13:00:00 14.3232 03.06.2015-14:00:00 14.2888 03.06.2015-15:00:00 14.2635 03.06.2015-16:00:00 14.2544 03.06.2015-17:00:00 14.2436 03.06.2015-18:00:00 14.2219 03.06.2015-19:00:00 14.2146 03.06.2015-20:00:00 14.2038 03.06.2015-21:00:00 14.1766 03.06.2015-22:00:00 14.1549 03.06.2015-23:00:00 14.1223 03.07.2015-00:00:00 14.0988 03.07.2015-01:00:00 14.0753 03.07.2015-02:00:00 14.0662 03.07.2015-03:00:00 14.0355 03.07.2015-04:00:00 14.0192 03.07.2015-05:00:00 13.9993 03.07.2015-06:00:00 13.9812 03.07.2015-07:00:00 13.9685 03.07.2015-08:00:00 13.9540 03.07.2015-09:00:00 13.9341 03.07.2015-10:00:00 13.9215 03.07.2015-11:00:00 13.8979 03.07.2015-12:00:00 13.8708 03.07.2015-13:00:00 13.8328 03.07.2015-14:00:00 13.8056 03.07.2015-15:00:00 13.7785 03.07.2015-16:00:00 13.7640 03.07.2015-17:00:00 13.7459 03.07.2015-18:00:00 13.7278 03.07.2015-19:00:00 13.7134 03.07.2015-20:00:00 13.7007 03.07.2015-21:00:00 13.6735 03.07.2015-22:00:00 13.6554 03.07.2015-23:00:00 13.6410 03.08.2015-00:00:00 13.6265 03.08.2015-01:00:00 13.6084 03.08.2015-02:00:00 13.5975 03.08.2015-03:00:00 13.5903 03.08.2015-04:00:00 13.5722 03.08.2015-05:00:00 13.5686 03.08.2015-06:00:00 13.5632 03.08.2015-07:00:00 13.5487 03.08.2015-08:00:00 13.5324 03.08.2015-09:00:00 13.5252 03.08.2015-10:00:00 13.4980 03.08.2015-11:00:00 13.4817 03.08.2015-12:00:00 13.4691 03.08.2015-13:00:00 13.4401 03.08.2015-14:00:00 13.4166 03.08.2015-15:00:00 13.3822 03.08.2015-16:00:00 13.3659 03.08.2015-17:00:00 13.3478 03.08.2015-18:00:00 13.3333 03.08.2015-19:00:00 13.3207 03.08.2015-20:00:00 13.3170 03.08.2015-21:00:00 13.3026 03.08.2015-22:00:00 13.2917 03.08.2015-23:00:00 13.2790 03.09.2015-00:00:00 13.2646 03.09.2015-01:00:00 13.2573 03.09.2015-02:00:00 13.2555 03.09.2015-03:00:00 13.2465 03.09.2015-04:00:00 13.2356 03.09.2015-05:00:00 13.2302 03.09.2015-06:00:00 13.2157 03.09.2015-07:00:00 13.2012 03.09.2015-08:00:00 13.1958 03.09.2015-09:00:00 13.1759 03.09.2015-10:00:00 13.1596 03.09.2015-11:00:00 13.1397 03.09.2015-12:00:00 13.1252 03.09.2015-13:00:00 13.1126 03.09.2015-14:00:00 13.0963 03.09.2015-15:00:00 13.0727 03.09.2015-16:00:00 13.0565 03.09.2015-17:00:00 13.0420 03.09.2015-18:00:00 13.0329 03.09.2015-19:00:00 13.0221 03.09.2015-20:00:00 13.0148 03.09.2015-21:00:00 13.0040 03.09.2015-22:00:00 12.9913 03.09.2015-23:00:00 12.9859 03.10.2015-00:00:00 12.9750 03.10.2015-01:00:00 12.9642 03.10.2015-02:00:00 12.9569 03.10.2015-03:00:00 12.9479 03.10.2015-04:00:00 12.9298 03.10.2015-05:00:00 12.9117 03.10.2015-06:00:00 12.8990 03.10.2015-07:00:00 12.8864 03.10.2015-08:00:00 12.8791 03.10.2015-09:00:00 12.8610 03.10.2015-10:00:00 12.8321 03.10.2015-11:00:00 12.8104 03.10.2015-12:00:00 12.7923 03.10.2015-13:00:00 12.7760 03.10.2015-14:00:00 12.7597 03.10.2015-15:00:00 12.7488 03.10.2015-16:00:00 12.7307 03.10.2015-17:00:00 12.7235 03.10.2015-18:00:00 12.7126 03.10.2015-19:00:00 12.7000 03.10.2015-20:00:00 12.6909 03.10.2015-21:00:00 12.6837 03.10.2015-22:00:00 12.6782 03.10.2015-23:00:00 12.6638 03.11.2015-00:00:00 12.6511 03.11.2015-01:00:00 12.6457 03.11.2015-02:00:00 12.6330 03.11.2015-03:00:00 12.6276 03.11.2015-04:00:00 12.6240 03.11.2015-05:00:00 12.6240 03.11.2015-06:00:00 12.6583 03.11.2015-07:00:00 12.7289 03.11.2015-08:00:00 12.8104 03.11.2015-09:00:00 12.9370 03.11.2015-10:00:00 13.1252 03.11.2015-11:00:00 13.3587 03.11.2015-12:00:00 13.5451 03.11.2015-13:00:00 13.6609 03.11.2015-14:00:00 13.7260 03.11.2015-15:00:00 13.8274 03.11.2015-16:00:00 13.9269 03.11.2015-17:00:00 14.0065 03.11.2015-18:00:00 14.1097 03.11.2015-19:00:00 14.2599 03.11.2015-20:00:00 14.4463 03.11.2015-21:00:00 14.6073 03.11.2015-22:00:00 14.7521 03.11.2015-23:00:00 14.8607 03.12.2015-00:00:00 14.9294 03.12.2015-01:00:00 14.9910 03.12.2015-02:00:00 15.0362 03.12.2015-03:00:00 15.0706 03.12.2015-04:00:00 15.1285 03.12.2015-05:00:00 15.1665 03.12.2015-06:00:00 15.2027 03.12.2015-07:00:00 15.2407 03.12.2015-08:00:00 15.2805 03.12.2015-09:00:00 15.3257 03.12.2015-10:00:00 15.3637 03.12.2015-11:00:00 15.3927 03.12.2015-12:00:00 15.4198 03.12.2015-13:00:00 15.4596 03.12.2015-14:00:00 15.4741 03.12.2015-15:00:00 15.4850 03.12.2015-16:00:00 15.4976 03.12.2015-17:00:00 15.5103 03.12.2015-18:00:00 15.5230 03.12.2015-19:00:00 15.5429 03.12.2015-20:00:00 15.5537 03.12.2015-21:00:00 15.5646 03.12.2015-22:00:00 15.5592 03.12.2015-23:00:00 15.5628 03.13.2015-00:00:00 15.5682 03.13.2015-01:00:00 15.5682 03.13.2015-02:00:00 15.5610 03.13.2015-03:00:00 15.5556 03.13.2015-04:00:00 15.5628 03.13.2015-05:00:00 15.5628 03.13.2015-06:00:00 15.5628 03.13.2015-07:00:00 15.5628 03.13.2015-08:00:00 15.5646 03.13.2015-09:00:00 15.5556 03.13.2015-10:00:00 15.5429 03.13.2015-11:00:00 15.5465 03.13.2015-12:00:00 15.5429 03.13.2015-13:00:00 15.5302 03.13.2015-14:00:00 15.5176 03.13.2015-15:00:00 15.4995 03.13.2015-16:00:00 15.4832 03.13.2015-17:00:00 15.4723 03.13.2015-18:00:00 15.4488 03.13.2015-19:00:00 15.4325 03.13.2015-20:00:00 15.4235 03.13.2015-21:00:00 15.4198 03.13.2015-22:00:00 15.4035 03.13.2015-23:00:00 15.3927 03.14.2015-00:00:00 15.3782 03.14.2015-01:00:00 15.3583 03.14.2015-02:00:00 15.3655 03.14.2015-03:00:00 15.3818 03.14.2015-04:00:00 15.3818 03.14.2015-05:00:00 15.3692 03.14.2015-06:00:00 15.3746 03.14.2015-07:00:00 15.4198 03.14.2015-08:00:00 15.4777 03.14.2015-09:00:00 15.4976 03.14.2015-10:00:00 15.5031 03.14.2015-11:00:00 15.5139 03.14.2015-12:00:00 15.5248 03.14.2015-13:00:00 15.5284 03.14.2015-14:00:00 15.5338 03.14.2015-15:00:00 15.5447 03.14.2015-16:00:00 15.5519 03.14.2015-17:00:00 15.5610 03.14.2015-18:00:00 15.5682 03.14.2015-19:00:00 15.5646 03.14.2015-20:00:00 15.5628 03.14.2015-21:00:00 15.5610 03.14.2015-22:00:00 15.5664 03.14.2015-23:00:00 15.5610 03.15.2015-00:00:00 15.5556 03.15.2015-01:00:00 15.5556 03.15.2015-02:00:00 15.5574 03.15.2015-03:00:00 15.5592 03.15.2015-04:00:00 15.5592 03.15.2015-05:00:00 15.5574 03.15.2015-06:00:00 15.5574 03.15.2015-07:00:00 15.5592 03.15.2015-08:00:00 15.5936 03.15.2015-09:00:00 15.6442 03.15.2015-10:00:00 15.7347 03.15.2015-11:00:00 15.8180 03.15.2015-12:00:00 15.9048 03.15.2015-13:00:00 16.0152 03.15.2015-14:00:00 16.0767 03.15.2015-15:00:00 16.1021 03.15.2015-16:00:00 16.1401 03.15.2015-17:00:00 16.1980 03.15.2015-18:00:00 16.2269 03.15.2015-19:00:00 16.2450 03.15.2015-20:00:00 16.2704 03.15.2015-21:00:00 16.2921 03.15.2015-22:00:00 16.3120 03.15.2015-23:00:00 16.3409 03.16.2015-00:00:00 16.3663 03.16.2015-01:00:00 16.3880 03.16.2015-02:00:00 16.4169 03.16.2015-03:00:00 16.4350 03.16.2015-04:00:00 16.4405 03.16.2015-05:00:00 16.4495 03.16.2015-06:00:00 16.4423 03.16.2015-07:00:00 16.4459 03.16.2015-08:00:00 16.4459 03.16.2015-09:00:00 16.4477 03.16.2015-10:00:00 16.4423 03.16.2015-11:00:00 16.4423 03.16.2015-12:00:00 16.4332 03.16.2015-13:00:00 16.4151 03.16.2015-14:00:00 16.4115 03.16.2015-15:00:00 16.4079 03.16.2015-16:00:00 16.4007 03.16.2015-17:00:00 16.3898 03.16.2015-18:00:00 16.3645 03.16.2015-19:00:00 16.3626 03.16.2015-20:00:00 16.3446 03.16.2015-21:00:00 16.3337 03.16.2015-22:00:00 16.3156 03.16.2015-23:00:00 16.3066 03.17.2015-00:00:00 16.2903 03.17.2015-01:00:00 16.2776 03.17.2015-02:00:00 16.2486 03.17.2015-03:00:00 16.2342 03.17.2015-04:00:00 16.2179 03.17.2015-05:00:00 16.2125 03.17.2015-06:00:00 16.1799 03.17.2015-07:00:00 16.1708 03.17.2015-08:00:00 16.1600 03.17.2015-09:00:00 16.1708 03.17.2015-10:00:00 16.2034 03.17.2015-11:00:00 16.2649 03.17.2015-12:00:00 16.3228 03.17.2015-13:00:00 16.4278 03.17.2015-14:00:00 16.5002 03.17.2015-15:00:00 16.5816 03.17.2015-16:00:00 16.6088 03.17.2015-17:00:00 16.6667 03.17.2015-18:00:00 16.7137 03.17.2015-19:00:00 16.7445 03.17.2015-20:00:00 16.7571 03.17.2015-21:00:00 16.7752 03.17.2015-22:00:00 16.7915 03.17.2015-23:00:00 16.8277 03.18.2015-00:00:00 16.8404 03.18.2015-01:00:00 16.8639 03.18.2015-02:00:00 16.8621 03.18.2015-03:00:00 16.8748 03.18.2015-04:00:00 16.8820 03.18.2015-05:00:00 16.8929 03.18.2015-06:00:00 16.8965 03.18.2015-07:00:00 16.9019 03.18.2015-08:00:00 16.9019 03.18.2015-09:00:00 16.9073 03.18.2015-10:00:00 16.9073 03.18.2015-11:00:00 16.9110 03.18.2015-12:00:00 16.9110 03.18.2015-13:00:00 16.9218 03.18.2015-14:00:00 16.9146 03.18.2015-15:00:00 16.9073 03.18.2015-16:00:00 16.8965 03.18.2015-17:00:00 16.8874 03.18.2015-18:00:00 16.8712 03.18.2015-19:00:00 16.8603 03.18.2015-20:00:00 16.8440 03.18.2015-21:00:00 16.8368 03.18.2015-22:00:00 16.8241 03.18.2015-23:00:00 16.8114 03.19.2015-00:00:00 16.7879 03.19.2015-01:00:00 16.7716 03.19.2015-02:00:00 16.7662 03.19.2015-03:00:00 16.7517 03.19.2015-04:00:00 16.7409 03.19.2015-05:00:00 16.7264 03.19.2015-06:00:00 16.7047 03.19.2015-07:00:00 16.6866 03.19.2015-08:00:00 16.6630 03.19.2015-09:00:00 16.6359 03.19.2015-10:00:00 16.6178 03.19.2015-11:00:00 16.5979 03.19.2015-12:00:00 16.5617 03.19.2015-13:00:00 16.5490 03.19.2015-14:00:00 16.5291 03.19.2015-15:00:00 16.5147 03.19.2015-16:00:00 16.4966 03.19.2015-17:00:00 16.4785 03.19.2015-18:00:00 16.4513 03.19.2015-19:00:00 16.4350 03.19.2015-20:00:00 16.4025 03.19.2015-21:00:00 16.3898 03.19.2015-22:00:00 16.3681 03.19.2015-23:00:00 16.3427 03.20.2015-00:00:00 16.3174 03.20.2015-01:00:00 16.2957 03.20.2015-02:00:00 16.2722 03.20.2015-03:00:00 16.2613 03.20.2015-04:00:00 16.2342 03.20.2015-05:00:00 16.2161 03.20.2015-06:00:00 16.1962 03.20.2015-07:00:00 16.1618 03.20.2015-08:00:00 16.1509 03.20.2015-09:00:00 16.1491 03.20.2015-10:00:00 16.1907 03.20.2015-11:00:00 16.2378 03.20.2015-12:00:00 16.2468 03.20.2015-13:00:00 16.2667 03.20.2015-14:00:00 16.2595 03.20.2015-15:00:00 16.2505 03.20.2015-16:00:00 16.2468 03.20.2015-17:00:00 16.2450 03.20.2015-18:00:00 16.2649 03.20.2015-19:00:00 16.3011 03.20.2015-20:00:00 16.3047 03.20.2015-21:00:00 16.3337 03.20.2015-22:00:00 16.3663 03.20.2015-23:00:00 16.4332 03.21.2015-00:00:00 16.5201 03.21.2015-01:00:00 16.5780 03.21.2015-02:00:00 16.6250 03.21.2015-03:00:00 16.6341 03.21.2015-04:00:00 16.6305 03.21.2015-05:00:00 16.6287 03.21.2015-06:00:00 16.6232 03.21.2015-07:00:00 16.6214 03.21.2015-08:00:00 16.6250 03.21.2015-09:00:00 16.6540 03.21.2015-10:00:00 16.6866 03.21.2015-11:00:00 16.7409 03.21.2015-12:00:00 16.7608 03.21.2015-13:00:00 16.7626 03.21.2015-14:00:00 16.7680 03.21.2015-15:00:00 16.7644 03.21.2015-16:00:00 16.7662 03.21.2015-17:00:00 16.7680 03.21.2015-18:00:00 16.7698 03.21.2015-19:00:00 16.7825 03.21.2015-20:00:00 16.7825 03.21.2015-21:00:00 16.7825 03.21.2015-22:00:00 16.7861 03.21.2015-23:00:00 16.7825 03.22.2015-00:00:00 16.7807 03.22.2015-01:00:00 16.7825 03.22.2015-02:00:00 16.7807 03.22.2015-03:00:00 16.7734 03.22.2015-04:00:00 16.7680 03.22.2015-05:00:00 16.7517 03.22.2015-06:00:00 16.7409 03.22.2015-07:00:00 16.7354 03.22.2015-08:00:00 16.7210 03.22.2015-09:00:00 16.7010 03.22.2015-10:00:00 16.6811 03.22.2015-11:00:00 16.6630 03.22.2015-12:00:00 16.6540 03.22.2015-13:00:00 16.6287 03.22.2015-14:00:00 16.6196 03.22.2015-15:00:00 16.6124 03.22.2015-16:00:00 16.6088 03.22.2015-17:00:00 16.5979 03.22.2015-18:00:00 16.5889 03.22.2015-19:00:00 16.5726 03.22.2015-20:00:00 16.5870 03.22.2015-21:00:00 16.6033 03.22.2015-22:00:00 16.6250 03.22.2015-23:00:00 16.6287 03.23.2015-00:00:00 16.6196 03.23.2015-01:00:00 16.6232 03.23.2015-02:00:00 16.6431 03.23.2015-03:00:00 16.6793 03.23.2015-04:00:00 16.7264 03.23.2015-05:00:00 16.7771 03.23.2015-06:00:00 16.8114 03.23.2015-07:00:00 16.8603 03.23.2015-08:00:00 16.8712 03.23.2015-09:00:00 16.8820 03.23.2015-10:00:00 16.8911 03.23.2015-11:00:00 16.8983 03.23.2015-12:00:00 16.8965 03.23.2015-13:00:00 16.8947 03.23.2015-14:00:00 16.8947 03.23.2015-15:00:00 16.8965 03.23.2015-16:00:00 16.8983 03.23.2015-17:00:00 16.9906 03.23.2015-18:00:00 17.1191 03.23.2015-19:00:00 17.2729 03.23.2015-20:00:00 17.3109 03.23.2015-21:00:00 17.3688 03.23.2015-22:00:00 17.4050 03.23.2015-23:00:00 17.4177 03.24.2015-00:00:00 17.4068 03.24.2015-01:00:00 17.4050 03.24.2015-02:00:00 17.4050 03.24.2015-03:00:00 17.4159 03.24.2015-04:00:00 17.4376 03.24.2015-05:00:00 17.4701 03.24.2015-06:00:00 17.4774 03.24.2015-07:00:00 17.4720 03.24.2015-08:00:00 17.4756 03.24.2015-09:00:00 17.4701 03.24.2015-10:00:00 17.4665 03.24.2015-11:00:00 17.4647 03.24.2015-12:00:00 17.4430 03.24.2015-13:00:00 17.4231 03.24.2015-14:00:00 17.4195 03.24.2015-15:00:00 17.4086 03.24.2015-16:00:00 17.3941 03.24.2015-17:00:00 17.3724 03.24.2015-18:00:00 17.3616 03.24.2015-19:00:00 17.3525 03.24.2015-20:00:00 17.3453 03.24.2015-21:00:00 17.3290 03.24.2015-22:00:00 17.3236 03.24.2015-23:00:00 17.3109 03.25.2015-00:00:00 17.3091 03.25.2015-01:00:00 17.3453 03.25.2015-02:00:00 17.4339 03.25.2015-03:00:00 17.5045 03.25.2015-04:00:00 17.5787 03.25.2015-05:00:00 17.7362 03.25.2015-06:00:00 17.9280 03.25.2015-07:00:00 18.2139 03.25.2015-08:00:00 18.5885 03.25.2015-09:00:00 18.8835 03.25.2015-10:00:00 19.1820 03.25.2015-11:00:00 19.3558 03.25.2015-12:00:00 19.5060 03.25.2015-13:00:00 19.6471 03.25.2015-14:00:00 19.7810 03.25.2015-15:00:00 19.9095 03.25.2015-16:00:00 20.0416 03.25.2015-17:00:00 20.1846 03.25.2015-18:00:00 20.3076 03.25.2015-19:00:00 20.3945 03.25.2015-20:00:00 20.4343 03.25.2015-21:00:00 20.4705 03.25.2015-22:00:00 20.5121 03.25.2015-23:00:00 20.5483 03.26.2015-00:00:00 20.5429 03.26.2015-01:00:00 20.5737 03.26.2015-02:00:00 20.5936 03.26.2015-03:00:00 20.5936 03.26.2015-04:00:00 20.5899 03.26.2015-05:00:00 20.5936 03.26.2015-06:00:00 20.5954 03.26.2015-07:00:00 20.6098 03.26.2015-08:00:00 20.6008 03.26.2015-09:00:00 20.6098 03.26.2015-10:00:00 20.5845 03.26.2015-11:00:00 20.5755 03.26.2015-12:00:00 20.5574 03.26.2015-13:00:00 20.5483 03.26.2015-14:00:00 20.5302 03.26.2015-15:00:00 20.5085 03.26.2015-16:00:00 20.4850 03.26.2015-17:00:00 20.4542 03.26.2015-18:00:00 20.4235 03.26.2015-19:00:00 20.4108 03.26.2015-20:00:00 20.3782 03.26.2015-21:00:00 20.3547 03.26.2015-22:00:00 20.3294 03.26.2015-23:00:00 20.2913 03.27.2015-00:00:00 20.2515 03.27.2015-01:00:00 20.2153 03.27.2015-02:00:00 20.1810 03.27.2015-03:00:00 20.1574 03.27.2015-04:00:00 20.1267 03.27.2015-05:00:00 20.0832 03.27.2015-06:00:00 20.0471 03.27.2015-07:00:00 19.9946 03.27.2015-08:00:00 19.9403 03.27.2015-09:00:00 19.8896 03.27.2015-10:00:00 19.8335 03.27.2015-11:00:00 19.7828 03.27.2015-12:00:00 19.7503 03.27.2015-13:00:00 19.7141 03.27.2015-14:00:00 19.6544 03.27.2015-15:00:00 19.6127 03.27.2015-16:00:00 19.6290 03.27.2015-17:00:00 19.6906 03.27.2015-18:00:00 19.8172 03.27.2015-19:00:00 19.9168 03.27.2015-20:00:00 19.9855 03.27.2015-21:00:00 20.0127 03.27.2015-22:00:00 20.0362 03.27.2015-23:00:00 20.0615 03.28.2015-00:00:00 20.1176 03.28.2015-01:00:00 20.1792 03.28.2015-02:00:00 20.2081 03.28.2015-03:00:00 20.2117 03.28.2015-04:00:00 20.1991 03.28.2015-05:00:00 20.2135 03.28.2015-06:00:00 20.2353 03.28.2015-07:00:00 20.2497 03.28.2015-08:00:00 20.2497 03.28.2015-09:00:00 20.2280 03.28.2015-10:00:00 20.2262 03.28.2015-11:00:00 20.2244 03.28.2015-12:00:00 20.2117 03.28.2015-13:00:00 20.1936 03.28.2015-14:00:00 20.1810 03.28.2015-15:00:00 20.1611 03.28.2015-16:00:00 20.1466 03.28.2015-17:00:00 20.1194 03.28.2015-18:00:00 20.0995 03.28.2015-19:00:00 20.0796 03.28.2015-20:00:00 20.0597 03.28.2015-21:00:00 20.0290 03.28.2015-22:00:00 20.0109 03.28.2015-23:00:00 19.9783 03.29.2015-00:00:00 19.9602 03.29.2015-01:00:00 19.9367 03.29.2015-02:00:00 19.9023 03.29.2015-03:00:00 19.8733 03.29.2015-04:00:00 19.8462 03.29.2015-05:00:00 19.7973 03.29.2015-06:00:00 19.7774 03.29.2015-07:00:00 19.7485 03.29.2015-08:00:00 19.7358 03.29.2015-09:00:00 19.6906 03.29.2015-10:00:00 19.6743 03.29.2015-11:00:00 19.6236 03.29.2015-12:00:00 19.5965 03.29.2015-13:00:00 19.5476 03.29.2015-14:00:00 19.5168 03.29.2015-15:00:00 19.4861 03.29.2015-16:00:00 19.4553 03.29.2015-17:00:00 19.4083 03.29.2015-18:00:00 19.3865 03.29.2015-19:00:00 19.3558 03.29.2015-20:00:00 19.3341 03.29.2015-21:00:00 19.2906 03.29.2015-22:00:00 19.2562 03.29.2015-23:00:00 19.2110 03.30.2015-00:00:00 19.1766 03.30.2015-01:00:00 19.1386 03.30.2015-02:00:00 19.1115 03.30.2015-03:00:00 19.0572 03.30.2015-04:00:00 19.0355 03.30.2015-05:00:00 18.9848 03.30.2015-06:00:00 18.9721 03.30.2015-07:00:00 18.9233 03.30.2015-08:00:00 18.8798 03.30.2015-09:00:00 18.8256 03.30.2015-10:00:00 18.7948 03.30.2015-11:00:00 18.7586 03.30.2015-12:00:00 18.7315 03.30.2015-13:00:00 18.6971 03.30.2015-14:00:00 18.6536 03.30.2015-15:00:00 18.6066 03.30.2015-16:00:00 18.5722 03.30.2015-17:00:00 18.5432 03.30.2015-18:00:00 18.5233 03.30.2015-19:00:00 18.5378 03.30.2015-20:00:00 18.5233 03.30.2015-21:00:00 18.4944 03.30.2015-22:00:00 18.4890 03.30.2015-23:00:00 18.6301 03.31.2015-00:00:00 18.8075 03.31.2015-01:00:00 18.8708 03.31.2015-02:00:00 18.8672 03.31.2015-03:00:00 18.9070 03.31.2015-04:00:00 18.9739 03.31.2015-05:00:00 19.0264 03.31.2015-06:00:00 19.1386 03.31.2015-07:00:00 19.2562 03.31.2015-08:00:00 19.3703 03.31.2015-09:00:00 19.3793 03.31.2015-10:00:00 19.3739 03.31.2015-11:00:00 19.3847 03.31.2015-12:00:00 19.3974 03.31.2015-13:00:00 19.4119 03.31.2015-14:00:00 19.4263 03.31.2015-15:00:00 19.4245 03.31.2015-16:00:00 19.4354 03.31.2015-17:00:00 19.4752 03.31.2015-18:00:00 19.5096 03.31.2015-19:00:00 19.4969 03.31.2015-20:00:00 19.4987 03.31.2015-21:00:00 19.4969 03.31.2015-22:00:00 19.4951 03.31.2015-23:00:00 19.4806 04.01.2015-00:00:00 19.4788 04.01.2015-01:00:00 19.4680 04.01.2015-02:00:00 19.4553 04.01.2015-03:00:00 19.4354 04.01.2015-04:00:00 19.4318 04.01.2015-05:00:00 19.4119 04.01.2015-06:00:00 19.4101 04.01.2015-07:00:00 19.3793 04.01.2015-08:00:00 19.3684 04.01.2015-09:00:00 19.3431 04.01.2015-10:00:00 19.3232 04.01.2015-11:00:00 19.3015 04.01.2015-12:00:00 19.2816 04.01.2015-13:00:00 19.2599 04.01.2015-14:00:00 19.2472 04.01.2015-15:00:00 19.2255 04.01.2015-16:00:00 19.3431 04.01.2015-17:00:00 19.5910 04.01.2015-18:00:00 19.7684 04.01.2015-19:00:00 19.8570 04.01.2015-20:00:00 19.8824 04.01.2015-21:00:00 19.8842 04.01.2015-22:00:00 19.8806 04.01.2015-23:00:00 19.8769 04.02.2015-00:00:00 19.8806 04.02.2015-01:00:00 19.8824 04.02.2015-02:00:00 19.8769 04.02.2015-03:00:00 19.8697 04.02.2015-04:00:00 19.8607 04.02.2015-05:00:00 19.8498 04.02.2015-06:00:00 19.8444 04.02.2015-07:00:00 19.8335 04.02.2015-08:00:00 19.8281 04.02.2015-09:00:00 19.8100 04.02.2015-10:00:00 19.7919 04.02.2015-11:00:00 19.7647 04.02.2015-12:00:00 19.7485 04.02.2015-13:00:00 19.7340 04.02.2015-14:00:00 19.7322 04.02.2015-15:00:00 19.6978 04.02.2015-16:00:00 19.6706 04.02.2015-17:00:00 19.6435 04.02.2015-18:00:00 19.6218 04.02.2015-19:00:00 19.6073 04.02.2015-20:00:00 19.5983 04.02.2015-21:00:00 19.5639 04.02.2015-22:00:00 19.5440 04.02.2015-23:00:00 19.5150 04.03.2015-00:00:00 19.4987 04.03.2015-01:00:00 19.4752 04.03.2015-02:00:00 19.4535 04.03.2015-03:00:00 19.4263 04.03.2015-04:00:00 19.3974 04.03.2015-05:00:00 19.3576 04.03.2015-06:00:00 19.3449 04.03.2015-07:00:00 19.3123 04.03.2015-08:00:00 19.2942 04.03.2015-09:00:00 19.2562 04.03.2015-10:00:00 19.2273 04.03.2015-11:00:00 19.1929 04.03.2015-12:00:00 19.1422 04.03.2015-13:00:00 19.1079 04.03.2015-14:00:00 19.0753 04.03.2015-15:00:00 19.0463 04.03.2015-16:00:00 19.0481 04.03.2015-17:00:00 19.0391 04.03.2015-18:00:00 19.0246 04.03.2015-19:00:00 19.0101 04.03.2015-20:00:00 19.0029 04.03.2015-21:00:00 19.0065 04.03.2015-22:00:00 18.9975 04.03.2015-23:00:00 18.9848 04.04.2015-00:00:00 18.9739 04.04.2015-01:00:00 18.9522 04.04.2015-02:00:00 18.9341 04.04.2015-03:00:00 18.9088 04.04.2015-04:00:00 18.8780 04.04.2015-05:00:00 18.8527 04.04.2015-06:00:00 18.8219 04.04.2015-07:00:00 18.7948 04.04.2015-08:00:00 18.7785 04.04.2015-09:00:00 18.7550 04.04.2015-10:00:00 18.7278 04.04.2015-11:00:00 18.6934 04.04.2015-12:00:00 18.6772 04.04.2015-13:00:00 18.6554 04.04.2015-14:00:00 18.6301 04.04.2015-15:00:00 18.6156 04.04.2015-16:00:00 18.5794 04.04.2015-17:00:00 18.5505 04.04.2015-18:00:00 18.5306 04.04.2015-19:00:00 18.5125 04.04.2015-20:00:00 18.4926 04.04.2015-21:00:00 18.4799 04.04.2015-22:00:00 18.4582 04.04.2015-23:00:00 18.4329 04.05.2015-00:00:00 18.4039 04.05.2015-01:00:00 18.3713 04.05.2015-02:00:00 18.3532 04.05.2015-03:00:00 18.3152 04.05.2015-04:00:00 18.2845 04.05.2015-05:00:00 18.2483 04.05.2015-06:00:00 18.2302 04.05.2015-07:00:00 18.2067 04.05.2015-08:00:00 18.1868 04.05.2015-09:00:00 18.1469 04.05.2015-10:00:00 18.1270 04.05.2015-11:00:00 18.0963 04.05.2015-12:00:00 18.0709 04.05.2015-13:00:00 18.0420 04.05.2015-14:00:00 18.0076 04.05.2015-15:00:00 17.9877 04.05.2015-16:00:00 17.9606 04.05.2015-17:00:00 17.9461 04.05.2015-18:00:00 17.9262 04.05.2015-19:00:00 17.8918 04.05.2015-20:00:00 17.8502 04.05.2015-21:00:00 17.8266 04.05.2015-22:00:00 17.7959 04.05.2015-23:00:00 17.7760 04.06.2015-00:00:00 17.7362 04.06.2015-01:00:00 17.7054 04.06.2015-02:00:00 17.6746 04.06.2015-03:00:00 17.6583 04.06.2015-04:00:00 17.6312 04.06.2015-05:00:00 17.6004 04.06.2015-06:00:00 17.5733 04.06.2015-07:00:00 17.5588 04.06.2015-08:00:00 17.5371 04.06.2015-09:00:00 17.5244 04.06.2015-10:00:00 17.4991 04.06.2015-11:00:00 17.4774 04.06.2015-12:00:00 17.4593 04.06.2015-13:00:00 17.4394 04.06.2015-14:00:00 17.4213 04.06.2015-15:00:00 17.4032 04.06.2015-16:00:00 17.3760 04.06.2015-17:00:00 17.3543 04.06.2015-18:00:00 17.3272 04.06.2015-19:00:00 17.3073 04.06.2015-20:00:00 17.2874 04.06.2015-21:00:00 17.2602 04.06.2015-22:00:00 17.2295 04.06.2015-23:00:00 17.1860 04.07.2015-00:00:00 17.1408 04.07.2015-01:00:00 17.1155 04.07.2015-02:00:00 17.1155 04.07.2015-03:00:00 17.1299 04.07.2015-04:00:00 17.1118 04.07.2015-05:00:00 17.0974 04.07.2015-06:00:00 17.0738 04.07.2015-07:00:00 17.0485 04.07.2015-08:00:00 17.0177 04.07.2015-09:00:00 17.0069 04.07.2015-10:00:00 16.9815 04.07.2015-11:00:00 16.9616 04.07.2015-12:00:00 16.9345 04.07.2015-13:00:00 16.9164 04.07.2015-14:00:00 16.8983 04.07.2015-15:00:00 16.8784 04.07.2015-16:00:00 16.9128 04.07.2015-17:00:00 17.0322 04.07.2015-18:00:00 17.0594 04.07.2015-19:00:00 17.0485 04.07.2015-20:00:00 17.0376 04.07.2015-21:00:00 17.0250 04.07.2015-22:00:00 17.0087 04.07.2015-23:00:00 16.9852 04.08.2015-00:00:00 16.9616 04.08.2015-01:00:00 16.9490 04.08.2015-02:00:00 16.9236 04.08.2015-03:00:00 16.9037 04.08.2015-04:00:00 16.8784 04.08.2015-05:00:00 16.8567 04.08.2015-06:00:00 16.8404 04.08.2015-07:00:00 16.8132 04.08.2015-08:00:00 16.7861 04.08.2015-09:00:00 16.7535 04.08.2015-10:00:00 16.7191 04.08.2015-11:00:00 16.6992 04.08.2015-12:00:00 16.6848 04.08.2015-13:00:00 16.6522 04.08.2015-14:00:00 16.6142 04.08.2015-15:00:00 16.5889 04.08.2015-16:00:00 16.5617 04.08.2015-17:00:00 16.5328 04.08.2015-18:00:00 16.5074 04.08.2015-19:00:00 16.4948 04.08.2015-20:00:00 16.4568 04.08.2015-21:00:00 16.4242 04.08.2015-22:00:00 16.3988 04.08.2015-23:00:00 16.3807 04.09.2015-00:00:00 16.3536 04.09.2015-01:00:00 16.3319 04.09.2015-02:00:00 16.3029 04.09.2015-03:00:00 16.2866 04.09.2015-04:00:00 16.2541 04.09.2015-05:00:00 16.2251 04.09.2015-06:00:00 16.2052 04.09.2015-07:00:00 16.1853 04.09.2015-08:00:00 16.1527 04.09.2015-09:00:00 16.1238 04.09.2015-10:00:00 16.0876 04.09.2015-11:00:00 16.0496 04.09.2015-12:00:00 16.0170 04.09.2015-13:00:00 15.9971 04.09.2015-14:00:00 15.9573 04.09.2015-15:00:00 15.9247 04.09.2015-16:00:00 15.9012 04.09.2015-17:00:00 15.8668 04.09.2015-18:00:00 15.8379 04.09.2015-19:00:00 15.8161 04.09.2015-20:00:00 15.7800 04.09.2015-21:00:00 15.7546 04.09.2015-22:00:00 15.7347 04.09.2015-23:00:00 15.7112 04.10.2015-00:00:00 15.6877 04.10.2015-01:00:00 15.6678 04.10.2015-02:00:00 15.6442 04.10.2015-03:00:00 15.6261 04.10.2015-04:00:00 15.6080 04.10.2015-05:00:00 15.5718 04.10.2015-06:00:00 15.5302 04.10.2015-07:00:00 15.5121 04.10.2015-08:00:00 15.4922 04.10.2015-09:00:00 15.4705 04.10.2015-10:00:00 15.4397 04.10.2015-11:00:00 15.4017 04.10.2015-12:00:00 15.3782 04.10.2015-13:00:00 15.3384 04.10.2015-14:00:00 15.2968 04.10.2015-15:00:00 15.2678 04.10.2015-16:00:00 15.2515 04.10.2015-17:00:00 15.2570 04.10.2015-18:00:00 15.2751 04.10.2015-19:00:00 15.3619 04.10.2015-20:00:00 15.4397 04.10.2015-21:00:00 15.5049 04.10.2015-22:00:00 15.6569 04.10.2015-23:00:00 15.7854 04.11.2015-00:00:00 15.9464 04.11.2015-01:00:00 16.1401 04.11.2015-02:00:00 16.3029 04.11.2015-03:00:00 16.3844 04.11.2015-04:00:00 16.4676 04.11.2015-05:00:00 16.5418 04.11.2015-06:00:00 16.5834 04.11.2015-07:00:00 16.6486 04.11.2015-08:00:00 16.7029 04.11.2015-09:00:00 16.7499 04.11.2015-10:00:00 16.7897 04.11.2015-11:00:00 16.8549 04.11.2015-12:00:00 16.9761 04.11.2015-13:00:00 17.1336 04.11.2015-14:00:00 17.2711 04.11.2015-15:00:00 17.4104 04.11.2015-16:00:00 17.5715 04.11.2015-17:00:00 17.6149 04.11.2015-18:00:00 17.6547 04.11.2015-19:00:00 17.6927 04.11.2015-20:00:00 17.7144 04.11.2015-21:00:00 17.7325 04.11.2015-22:00:00 17.7416 04.11.2015-23:00:00 17.7633 04.12.2015-00:00:00 17.7850 04.12.2015-01:00:00 17.8104 04.12.2015-02:00:00 17.8212 04.12.2015-03:00:00 17.8321 04.12.2015-04:00:00 17.8502 04.12.2015-05:00:00 17.8538 04.12.2015-06:00:00 17.8719 04.12.2015-07:00:00 17.8791 04.12.2015-08:00:00 17.8936 04.12.2015-09:00:00 17.9045 04.12.2015-10:00:00 17.9008 04.12.2015-11:00:00 17.9117 04.12.2015-12:00:00 17.9135 04.12.2015-13:00:00 17.9045 04.12.2015-14:00:00 17.9063 04.12.2015-15:00:00 17.8936 04.12.2015-16:00:00 17.8918 04.12.2015-17:00:00 17.8827 04.12.2015-18:00:00 17.8737 04.12.2015-19:00:00 17.8683 04.12.2015-20:00:00 17.8574 04.12.2015-21:00:00 17.8429 04.12.2015-22:00:00 17.8248 04.12.2015-23:00:00 17.8176 04.13.2015-00:00:00 17.8067 04.13.2015-01:00:00 17.7959 04.13.2015-02:00:00 17.7814 04.13.2015-03:00:00 17.7760 04.13.2015-04:00:00 17.7651 04.13.2015-05:00:00 17.7452 04.13.2015-06:00:00 17.7181 04.13.2015-07:00:00 17.6873 04.13.2015-08:00:00 17.6746 04.13.2015-09:00:00 17.6565 04.13.2015-10:00:00 17.6402 04.13.2015-11:00:00 17.6167 04.13.2015-12:00:00 17.6022 04.13.2015-13:00:00 17.5950 04.13.2015-14:00:00 17.5932 04.13.2015-15:00:00 17.5950 04.13.2015-16:00:00 17.6240 04.13.2015-17:00:00 17.6728 04.13.2015-18:00:00 17.7253 04.13.2015-19:00:00 17.7615 04.13.2015-20:00:00 17.8140 04.13.2015-21:00:00 17.8791 04.13.2015-22:00:00 17.9732 04.13.2015-23:00:00 18.0347 04.14.2015-00:00:00 18.0619 04.14.2015-01:00:00 18.1071 04.14.2015-02:00:00 18.3080 04.14.2015-03:00:00 18.4437 04.14.2015-04:00:00 18.4654 04.14.2015-05:00:00 18.4672 04.14.2015-06:00:00 18.4691 04.14.2015-07:00:00 18.4908 04.14.2015-08:00:00 18.5016 04.14.2015-09:00:00 18.5432 04.14.2015-10:00:00 18.5776 04.14.2015-11:00:00 18.5957 04.14.2015-12:00:00 18.6211 04.14.2015-13:00:00 18.6265 04.14.2015-14:00:00 18.6464 04.14.2015-15:00:00 18.7803 04.14.2015-16:00:00 18.8690 04.14.2015-17:00:00 18.9160 04.14.2015-18:00:00 18.9486 04.14.2015-19:00:00 18.9631 04.14.2015-20:00:00 18.9957 04.14.2015-21:00:00 19.0355 04.14.2015-22:00:00 19.0717 04.14.2015-23:00:00 19.0898 04.15.2015-00:00:00 19.1042 04.15.2015-01:00:00 19.1169 04.15.2015-02:00:00 19.1296 04.15.2015-03:00:00 19.1205 04.15.2015-04:00:00 19.1151 04.15.2015-05:00:00 19.1169 04.15.2015-06:00:00 19.1386 04.15.2015-07:00:00 19.1386 04.15.2015-08:00:00 19.1459 04.15.2015-09:00:00 19.1477 04.15.2015-10:00:00 19.1422 04.15.2015-11:00:00 19.1296 04.15.2015-12:00:00 19.1332 04.15.2015-13:00:00 19.1187 04.15.2015-14:00:00 19.1187 04.15.2015-15:00:00 19.1115 04.15.2015-16:00:00 19.1024 04.15.2015-17:00:00 19.0735 04.15.2015-18:00:00 19.0626 04.15.2015-19:00:00 19.0463 04.15.2015-20:00:00 19.0282 04.15.2015-21:00:00 19.0083 04.15.2015-22:00:00 18.9938 04.15.2015-23:00:00 18.9649 04.16.2015-00:00:00 18.9558 04.16.2015-01:00:00 18.9323 04.16.2015-02:00:00 18.9070 04.16.2015-03:00:00 18.8708 04.16.2015-04:00:00 18.8473 04.16.2015-05:00:00 18.8056 04.16.2015-06:00:00 18.7767 04.16.2015-07:00:00 18.7405 04.16.2015-08:00:00 18.7134 04.16.2015-09:00:00 18.6808 04.16.2015-10:00:00 18.6518 04.16.2015-11:00:00 18.6138 04.16.2015-12:00:00 18.5921 04.16.2015-13:00:00 18.5396 04.16.2015-14:00:00 18.5052 04.16.2015-15:00:00 18.4709 04.16.2015-16:00:00 18.4437 04.16.2015-17:00:00 18.4021 04.16.2015-18:00:00 18.3822 04.16.2015-19:00:00 18.3605 04.16.2015-20:00:00 18.3279 04.16.2015-21:00:00 18.2863 04.16.2015-22:00:00 18.2646 04.16.2015-23:00:00 18.2429 04.17.2015-00:00:00 18.2229 04.17.2015-01:00:00 18.1759 04.17.2015-02:00:00 18.1560 04.17.2015-03:00:00 18.1216 04.17.2015-04:00:00 18.0981 04.17.2015-05:00:00 18.0565 04.17.2015-06:00:00 18.0311 04.17.2015-07:00:00 18.0040 04.17.2015-08:00:00 17.9750 04.17.2015-09:00:00 17.9370 04.17.2015-10:00:00 17.8918 04.17.2015-11:00:00 17.8664 04.17.2015-12:00:00 17.8447 04.17.2015-13:00:00 17.7977 04.17.2015-14:00:00 17.7524 04.17.2015-15:00:00 17.7162 04.17.2015-16:00:00 17.6764 04.17.2015-17:00:00 17.6547 04.17.2015-18:00:00 17.6149 04.17.2015-19:00:00 17.5787 04.17.2015-20:00:00 17.5624 04.17.2015-21:00:00 17.5280 04.17.2015-22:00:00 17.4937 04.17.2015-23:00:00 17.4629 04.18.2015-00:00:00 17.4339 04.18.2015-01:00:00 17.3941 04.18.2015-02:00:00 17.3706 04.18.2015-03:00:00 17.3380 04.18.2015-04:00:00 17.3127 04.18.2015-05:00:00 17.2819 04.18.2015-06:00:00 17.2620 04.18.2015-07:00:00 17.2295 04.18.2015-08:00:00 17.2023 04.18.2015-09:00:00 17.1679 04.18.2015-10:00:00 17.1155 04.18.2015-11:00:00 17.0847 04.18.2015-12:00:00 17.0539 04.18.2015-13:00:00 17.0123 04.18.2015-14:00:00 16.9797 04.18.2015-15:00:00 16.9417 04.18.2015-16:00:00 16.9273 04.18.2015-17:00:00 16.9055 04.18.2015-18:00:00 16.8712 04.18.2015-19:00:00 16.8404 04.18.2015-20:00:00 16.8223 04.18.2015-21:00:00 16.7952 04.18.2015-22:00:00 16.7571 04.18.2015-23:00:00 16.7409 04.19.2015-00:00:00 16.7065 04.19.2015-01:00:00 16.6884 04.19.2015-02:00:00 16.6558 04.19.2015-03:00:00 16.6232 04.19.2015-04:00:00 16.6069 04.19.2015-05:00:00 16.5780 04.19.2015-06:00:00 16.5563 04.19.2015-07:00:00 16.5364 04.19.2015-08:00:00 16.5038 04.19.2015-09:00:00 16.4748 04.19.2015-10:00:00 16.4477 04.19.2015-11:00:00 16.4043 04.19.2015-12:00:00 16.3681 04.19.2015-13:00:00 16.3409 04.19.2015-14:00:00 16.2957 04.19.2015-15:00:00 16.2613 04.19.2015-16:00:00 16.2233 04.19.2015-17:00:00 16.1980 04.19.2015-18:00:00 16.1582 04.19.2015-19:00:00 16.1220 04.19.2015-20:00:00 16.0930 04.19.2015-21:00:00 16.0659 04.19.2015-22:00:00 16.0423 04.19.2015-23:00:00 16.0080 04.20.2015-00:00:00 15.9808 04.20.2015-01:00:00 15.9482 04.20.2015-02:00:00 15.9193 04.20.2015-03:00:00 15.8976 04.20.2015-04:00:00 15.8704 04.20.2015-05:00:00 15.8342 04.20.2015-06:00:00 15.8017 04.20.2015-07:00:00 15.7745 04.20.2015-08:00:00 15.7401 04.20.2015-09:00:00 15.7148 04.20.2015-10:00:00 15.6913 04.20.2015-11:00:00 15.6533 04.20.2015-12:00:00 15.6171 04.20.2015-13:00:00 15.5827 04.20.2015-14:00:00 15.5447 04.20.2015-15:00:00 15.5157 04.20.2015-16:00:00 15.4741 04.20.2015-17:00:00 15.4397 04.20.2015-18:00:00 15.4126 04.20.2015-19:00:00 15.3945 04.20.2015-20:00:00 15.3728 04.20.2015-21:00:00 15.3456 04.20.2015-22:00:00 15.3149 04.20.2015-23:00:00 15.2895 04.21.2015-00:00:00 15.2570 04.21.2015-01:00:00 15.2298 04.21.2015-02:00:00 15.2081 04.21.2015-03:00:00 15.1810 04.21.2015-04:00:00 15.1430 04.21.2015-05:00:00 15.1086 04.21.2015-06:00:00 15.0851 04.21.2015-07:00:00 15.0633 04.21.2015-08:00:00 15.0235 04.21.2015-09:00:00 14.9855 04.21.2015-10:00:00 14.9475 04.21.2015-11:00:00 14.9258 04.21.2015-12:00:00 14.8824 04.21.2015-13:00:00 14.8534 04.21.2015-14:00:00 14.8046 04.21.2015-15:00:00 14.7521 04.21.2015-16:00:00 14.7231 04.21.2015-17:00:00 14.6851 04.21.2015-18:00:00 14.6670 04.21.2015-19:00:00 14.6399 04.21.2015-20:00:00 14.6218 04.21.2015-21:00:00 14.6019 04.21.2015-22:00:00 14.5747 04.21.2015-23:00:00 14.5603 04.22.2015-00:00:00 14.5331 04.22.2015-01:00:00 14.5132 04.22.2015-02:00:00 14.4987 04.22.2015-03:00:00 14.4843 04.22.2015-04:00:00 14.4680 04.22.2015-05:00:00 14.4408 04.22.2015-06:00:00 14.4155 04.22.2015-07:00:00 14.4010 04.22.2015-08:00:00 14.3938 04.22.2015-09:00:00 14.3811 04.22.2015-10:00:00 14.3702 04.22.2015-11:00:00 14.3449 04.22.2015-12:00:00 14.3250 04.22.2015-13:00:00 14.3051 04.22.2015-14:00:00 14.2816 04.22.2015-15:00:00 14.2581 04.22.2015-16:00:00 14.2255 04.22.2015-17:00:00 14.2020 04.22.2015-18:00:00 14.1820 04.22.2015-19:00:00 14.1640 04.22.2015-20:00:00 14.1477 04.22.2015-21:00:00 14.1296 04.22.2015-22:00:00 14.1133 04.22.2015-23:00:00 14.0952 04.23.2015-00:00:00 14.0807 04.23.2015-01:00:00 14.0680 04.23.2015-02:00:00 14.0536 04.23.2015-03:00:00 14.0264 04.23.2015-04:00:00 14.0083 04.23.2015-05:00:00 13.9938 04.23.2015-06:00:00 13.9830 04.23.2015-07:00:00 13.9577 04.23.2015-08:00:00 13.9486 04.23.2015-09:00:00 13.9305 04.23.2015-10:00:00 13.9160 04.23.2015-11:00:00 13.8907 04.23.2015-12:00:00 13.8672 04.23.2015-13:00:00 13.8400 04.23.2015-14:00:00 13.8201 04.23.2015-15:00:00 13.7984 04.23.2015-16:00:00 13.7749 04.23.2015-17:00:00 13.7568 04.23.2015-18:00:00 13.7423 04.23.2015-19:00:00 13.7387 04.23.2015-20:00:00 13.7441 04.23.2015-21:00:00 13.7912 04.23.2015-22:00:00 13.7966 04.23.2015-23:00:00 13.7966 04.24.2015-00:00:00 13.8002 04.24.2015-01:00:00 13.7894 04.24.2015-02:00:00 13.7839 04.24.2015-03:00:00 13.7695 04.24.2015-04:00:00 13.7658 04.24.2015-05:00:00 13.7695 04.24.2015-06:00:00 13.7695 04.24.2015-07:00:00 13.7912 04.24.2015-08:00:00 13.8382 04.24.2015-09:00:00 13.9884 04.24.2015-10:00:00 14.0934 04.24.2015-11:00:00 14.2038 04.24.2015-12:00:00 14.3576 04.24.2015-13:00:00 14.4463 04.24.2015-14:00:00 14.5494 04.24.2015-15:00:00 14.6417 04.24.2015-16:00:00 14.7467 04.24.2015-17:00:00 14.8462 04.24.2015-18:00:00 14.8860 04.24.2015-19:00:00 14.9620 04.24.2015-20:00:00 15.1393 04.24.2015-21:00:00 15.3655 04.24.2015-22:00:00 15.4615 04.24.2015-23:00:00 15.5501 04.25.2015-00:00:00 15.6497 04.25.2015-01:00:00 15.7419 04.25.2015-02:00:00 15.8379 04.25.2015-03:00:00 15.8994 04.25.2015-04:00:00 15.9917 04.25.2015-05:00:00 16.0785 04.25.2015-06:00:00 16.1455 04.25.2015-07:00:00 16.2179 04.25.2015-08:00:00 16.2812 04.25.2015-09:00:00 16.3464 04.25.2015-10:00:00 16.3916 04.25.2015-11:00:00 16.4242 04.25.2015-12:00:00 16.4676 04.25.2015-13:00:00 16.4984 04.25.2015-14:00:00 16.5364 04.25.2015-15:00:00 16.5527 04.25.2015-16:00:00 16.5653 04.25.2015-17:00:00 16.5653 04.25.2015-18:00:00 16.5726 04.25.2015-19:00:00 16.5834 04.25.2015-20:00:00 16.6015 04.25.2015-21:00:00 16.6124 04.25.2015-22:00:00 16.6232 04.25.2015-23:00:00 16.6287 04.26.2015-00:00:00 16.6250 04.26.2015-01:00:00 16.6232 04.26.2015-02:00:00 16.6124 04.26.2015-03:00:00 16.6051 04.26.2015-04:00:00 16.6106 04.26.2015-05:00:00 16.6033 04.26.2015-06:00:00 16.5979 04.26.2015-07:00:00 16.5925 04.26.2015-08:00:00 16.5816 04.26.2015-09:00:00 16.5780 04.26.2015-10:00:00 16.5563 04.26.2015-11:00:00 16.5418 04.26.2015-12:00:00 16.5346 04.26.2015-13:00:00 16.5165 04.26.2015-14:00:00 16.5002 04.26.2015-15:00:00 16.4803 04.26.2015-16:00:00 16.4586 04.26.2015-17:00:00 16.4332 04.26.2015-18:00:00 16.4151 04.26.2015-19:00:00 16.3952 04.26.2015-20:00:00 16.3789 04.26.2015-21:00:00 16.3554 04.26.2015-22:00:00 16.3446 04.26.2015-23:00:00 16.3174 04.27.2015-00:00:00 16.3156 04.27.2015-01:00:00 16.3011 04.27.2015-02:00:00 16.2866 04.27.2015-03:00:00 16.2649 04.27.2015-04:00:00 16.2486 04.27.2015-05:00:00 16.2179 04.27.2015-06:00:00 16.1998 04.27.2015-07:00:00 16.1781 04.27.2015-08:00:00 16.1545 04.27.2015-09:00:00 16.1292 04.27.2015-10:00:00 16.1093 04.27.2015-11:00:00 16.0840 04.27.2015-12:00:00 16.0623 04.27.2015-13:00:00 16.0351 04.27.2015-14:00:00 16.0098 04.27.2015-15:00:00 15.9953 04.27.2015-16:00:00 15.9663 04.27.2015-17:00:00 15.9392 04.27.2015-18:00:00 15.9121 04.27.2015-19:00:00 15.8903 04.27.2015-20:00:00 15.8722 04.27.2015-21:00:00 15.8541 04.27.2015-22:00:00 15.8379 04.27.2015-23:00:00 15.8107 04.28.2015-00:00:00 15.7908 04.28.2015-01:00:00 15.7745 04.28.2015-02:00:00 15.7474 04.28.2015-03:00:00 15.7293 04.28.2015-04:00:00 15.7021 04.28.2015-05:00:00 15.6840 04.28.2015-06:00:00 15.6533 04.28.2015-07:00:00 15.6298 04.28.2015-08:00:00 15.6171 04.28.2015-09:00:00 15.6008 04.28.2015-10:00:00 15.5773 04.28.2015-11:00:00 15.5519 04.28.2015-12:00:00 15.5284 04.28.2015-13:00:00 15.5176 04.28.2015-14:00:00 15.4940 04.28.2015-15:00:00 15.4814 04.28.2015-16:00:00 15.4542 04.28.2015-17:00:00 15.4452 04.28.2015-18:00:00 15.4325 04.28.2015-19:00:00 15.4180 04.28.2015-20:00:00 15.4035 04.28.2015-21:00:00 15.3855 04.28.2015-22:00:00 15.3637 04.28.2015-23:00:00 15.3456 04.29.2015-00:00:00 15.3294 04.29.2015-01:00:00 15.3076 04.29.2015-02:00:00 15.2877 04.29.2015-03:00:00 15.2696 04.29.2015-04:00:00 15.2533 04.29.2015-05:00:00 15.2407 04.29.2015-06:00:00 15.2208 04.29.2015-07:00:00 15.2045 04.29.2015-08:00:00 15.1810 04.29.2015-09:00:00 15.1629 04.29.2015-10:00:00 15.1321 04.29.2015-11:00:00 15.1194 04.29.2015-12:00:00 15.0995 04.29.2015-13:00:00 15.0651 04.29.2015-14:00:00 15.0434 04.29.2015-15:00:00 15.0127 04.29.2015-16:00:00 14.9873 04.29.2015-17:00:00 14.9729 04.29.2015-18:00:00 14.9475 04.29.2015-19:00:00 14.9294 04.29.2015-20:00:00 14.8987 04.29.2015-21:00:00 14.8806 04.29.2015-22:00:00 14.8588 04.29.2015-23:00:00 14.8426 04.30.2015-00:00:00 14.8245 04.30.2015-01:00:00 14.8046 04.30.2015-02:00:00 14.7901 04.30.2015-03:00:00 14.7738 04.30.2015-04:00:00 14.7521 04.30.2015-05:00:00 14.7213 04.30.2015-06:00:00 14.7068 04.30.2015-07:00:00 14.6869 04.30.2015-08:00:00 14.6688 04.30.2015-09:00:00 14.6399 04.30.2015-10:00:00 14.6326 04.30.2015-11:00:00 14.6037 04.30.2015-12:00:00 14.5802 04.30.2015-13:00:00 14.5566 04.30.2015-14:00:00 14.5223 04.30.2015-15:00:00 14.5005 04.30.2015-16:00:00 14.4788 04.30.2015-17:00:00 14.4625 04.30.2015-18:00:00 14.4390 04.30.2015-19:00:00 14.4155 04.30.2015-20:00:00 14.4101 04.30.2015-21:00:00 14.3883 04.30.2015-22:00:00 14.3630 04.30.2015-23:00:00 14.3449 05.01.2015-00:00:00 14.3250 05.01.2015-01:00:00 14.3123 05.01.2015-02:00:00 14.3033 05.01.2015-03:00:00 14.2888 05.01.2015-04:00:00 14.2743 05.01.2015-05:00:00 14.2599 05.01.2015-06:00:00 14.2436 05.01.2015-07:00:00 14.2219 05.01.2015-08:00:00 14.2074 05.01.2015-09:00:00 14.1766 05.01.2015-10:00:00 14.1422 05.01.2015-11:00:00 14.1169 05.01.2015-12:00:00 14.0952 05.01.2015-13:00:00 14.0626 05.01.2015-14:00:00 14.0355 05.01.2015-15:00:00 14.0210 05.01.2015-16:00:00 14.0047 05.01.2015-17:00:00 13.9794 05.01.2015-18:00:00 13.9613 05.01.2015-19:00:00 13.9450 05.01.2015-20:00:00 13.9269 05.01.2015-21:00:00 13.9088 05.01.2015-22:00:00 13.8907 05.01.2015-23:00:00 13.8744 05.02.2015-00:00:00 13.8654 05.02.2015-01:00:00 13.8509 05.02.2015-02:00:00 13.8328 05.02.2015-03:00:00 13.8165 05.02.2015-04:00:00 13.7948 05.02.2015-05:00:00 13.7839 05.02.2015-06:00:00 13.7676 05.02.2015-07:00:00 13.7514 05.02.2015-08:00:00 13.7296 05.02.2015-09:00:00 13.7007 05.02.2015-10:00:00 13.6754 05.02.2015-11:00:00 13.6392 05.02.2015-12:00:00 13.6102 05.02.2015-13:00:00 13.5813 05.02.2015-14:00:00 13.5686 05.02.2015-15:00:00 13.5451 05.02.2015-16:00:00 13.5215 05.02.2015-17:00:00 13.4980 05.02.2015-18:00:00 13.4799 05.02.2015-19:00:00 13.4654 05.02.2015-20:00:00 13.4491 05.02.2015-21:00:00 13.4419 05.02.2015-22:00:00 13.4238 05.02.2015-23:00:00 13.4184 05.03.2015-00:00:00 13.4075 05.03.2015-01:00:00 13.3912 05.03.2015-02:00:00 13.3731 05.03.2015-03:00:00 13.3550 05.03.2015-04:00:00 13.3442 05.03.2015-05:00:00 13.3279 05.03.2015-06:00:00 13.3116 05.03.2015-07:00:00 13.3008 05.03.2015-08:00:00 13.2809 05.03.2015-09:00:00 13.2447 05.03.2015-10:00:00 13.2157 05.03.2015-11:00:00 13.1759 05.03.2015-12:00:00 13.1542 05.03.2015-13:00:00 13.1162 05.03.2015-14:00:00 13.0927 05.03.2015-15:00:00 13.0474 05.03.2015-16:00:00 13.0148 05.03.2015-17:00:00 12.9841 05.03.2015-18:00:00 12.9678 05.03.2015-19:00:00 12.9425 05.03.2015-20:00:00 12.9280 05.03.2015-21:00:00 12.9081 05.03.2015-22:00:00 12.8918 05.03.2015-23:00:00 12.8755 05.04.2015-00:00:00 12.8628 05.04.2015-01:00:00 12.8610 05.04.2015-02:00:00 12.8429 05.04.2015-03:00:00 12.8284 05.04.2015-04:00:00 12.8194 05.04.2015-05:00:00 12.8067 05.04.2015-06:00:00 12.7977 05.04.2015-07:00:00 12.7778 05.04.2015-08:00:00 12.7597 05.04.2015-09:00:00 12.7434 05.04.2015-10:00:00 12.7144 05.04.2015-11:00:00 12.6855 05.04.2015-12:00:00 12.6583 05.04.2015-13:00:00 12.6348 05.04.2015-14:00:00 12.6022 05.04.2015-15:00:00 12.5805 05.04.2015-16:00:00 12.5552 05.04.2015-17:00:00 12.5389 05.04.2015-18:00:00 12.5226 05.04.2015-19:00:00 12.5063 05.04.2015-20:00:00 12.4955 05.04.2015-21:00:00 12.4900 05.04.2015-22:00:00 12.4864 05.04.2015-23:00:00 12.4792 05.05.2015-00:00:00 12.4774 05.05.2015-01:00:00 12.4720 05.05.2015-02:00:00 12.4593 05.05.2015-03:00:00 12.4520 05.05.2015-04:00:00 12.4466 05.05.2015-05:00:00 12.4376 05.05.2015-06:00:00 12.4339 05.05.2015-07:00:00 12.4213 05.05.2015-08:00:00 12.4086 05.05.2015-09:00:00 12.4122 05.05.2015-10:00:00 12.4086 05.05.2015-11:00:00 12.4050 05.05.2015-12:00:00 12.4086 05.05.2015-13:00:00 12.4303 05.05.2015-14:00:00 12.4358 05.05.2015-15:00:00 12.4412 05.05.2015-16:00:00 12.4430 05.05.2015-17:00:00 12.4647 05.05.2015-18:00:00 12.5299 05.05.2015-19:00:00 12.6439 05.05.2015-20:00:00 12.7325 05.05.2015-21:00:00 13.0040 05.05.2015-22:00:00 13.2284 05.05.2015-23:00:00 13.3587 05.06.2015-00:00:00 13.4365 05.06.2015-01:00:00 13.5016 05.06.2015-02:00:00 13.5487 05.06.2015-03:00:00 13.6030 05.06.2015-04:00:00 13.6283 05.06.2015-05:00:00 13.6663 05.06.2015-06:00:00 13.7007 05.06.2015-07:00:00 13.7260 05.06.2015-08:00:00 13.7640 05.06.2015-09:00:00 13.7894 05.06.2015-10:00:00 13.8183 05.06.2015-11:00:00 13.8599 05.06.2015-12:00:00 13.8853 05.06.2015-13:00:00 13.9124 05.06.2015-14:00:00 13.9233 05.06.2015-15:00:00 13.9341 05.06.2015-16:00:00 13.9613 05.06.2015-17:00:00 13.9703 05.06.2015-18:00:00 13.9794 05.06.2015-19:00:00 14.0047 05.06.2015-20:00:00 14.0156 05.06.2015-21:00:00 14.0174 05.06.2015-22:00:00 14.0156 05.06.2015-23:00:00 14.0083 05.07.2015-00:00:00 14.0138 05.07.2015-01:00:00 14.0192 05.07.2015-02:00:00 14.0174 05.07.2015-03:00:00 14.0228 05.07.2015-04:00:00 14.0318 05.07.2015-05:00:00 14.0391 05.07.2015-06:00:00 14.0391 05.07.2015-07:00:00 14.0355 05.07.2015-08:00:00 14.0318 05.07.2015-09:00:00 14.0210 05.07.2015-10:00:00 14.0156 05.07.2015-11:00:00 13.9993 05.07.2015-12:00:00 13.9830 05.07.2015-13:00:00 13.9685 05.07.2015-14:00:00 13.9595 05.07.2015-15:00:00 13.9504 05.07.2015-16:00:00 13.9341 05.07.2015-17:00:00 13.9233 05.07.2015-18:00:00 13.9016 05.07.2015-19:00:00 13.8907 05.07.2015-20:00:00 13.8835 05.07.2015-21:00:00 13.8654 05.07.2015-22:00:00 13.8636 05.07.2015-23:00:00 13.8527 05.08.2015-00:00:00 13.8455 05.08.2015-01:00:00 13.8346 05.08.2015-02:00:00 13.8219 05.08.2015-03:00:00 13.8111 05.08.2015-04:00:00 13.8002 05.08.2015-05:00:00 13.7821 05.08.2015-06:00:00 13.7695 05.08.2015-07:00:00 13.7604 05.08.2015-08:00:00 13.7495 05.08.2015-09:00:00 13.7351 05.08.2015-10:00:00 13.7079 05.08.2015-11:00:00 13.6880 05.08.2015-12:00:00 13.6627 05.08.2015-13:00:00 13.6428 05.08.2015-14:00:00 13.6193 05.08.2015-15:00:00 13.5993 05.08.2015-16:00:00 13.5813 05.08.2015-17:00:00 13.5541 05.08.2015-18:00:00 13.5433 05.08.2015-19:00:00 13.5197 05.08.2015-20:00:00 13.4980 05.08.2015-21:00:00 13.4872 05.08.2015-22:00:00 13.4781 05.08.2015-23:00:00 13.4672 05.09.2015-00:00:00 13.4491 05.09.2015-01:00:00 13.4347 05.09.2015-02:00:00 13.4256 05.09.2015-03:00:00 13.4148 05.09.2015-04:00:00 13.4075 05.09.2015-05:00:00 13.3949 05.09.2015-06:00:00 13.3750 05.09.2015-07:00:00 13.3460 05.09.2015-08:00:00 13.3279 05.09.2015-09:00:00 13.2990 05.09.2015-10:00:00 13.2628 05.09.2015-11:00:00 13.2447 05.09.2015-12:00:00 13.2302 05.09.2015-13:00:00 13.2049 05.09.2015-14:00:00 13.1668 05.09.2015-15:00:00 13.1433 05.09.2015-16:00:00 13.1126 05.09.2015-17:00:00 13.0999 05.09.2015-18:00:00 13.0872 05.09.2015-19:00:00 13.0727 05.09.2015-20:00:00 13.0619 05.09.2015-21:00:00 13.0528 05.09.2015-22:00:00 13.0402 05.09.2015-23:00:00 13.0239 05.10.2015-00:00:00 13.0058 05.10.2015-01:00:00 12.9949 05.10.2015-02:00:00 12.9823 05.10.2015-03:00:00 12.9732 05.10.2015-04:00:00 12.9551 05.10.2015-05:00:00 12.9406 05.10.2015-06:00:00 12.9334 05.10.2015-07:00:00 12.9099 05.10.2015-08:00:00 12.8845 05.10.2015-09:00:00 12.8556 05.10.2015-10:00:00 12.8339 05.10.2015-11:00:00 12.8140 05.10.2015-12:00:00 12.7868 05.10.2015-13:00:00 12.7597 05.10.2015-14:00:00 12.7452 05.10.2015-15:00:00 12.7199 05.10.2015-16:00:00 12.6927 05.10.2015-17:00:00 12.6764 05.10.2015-18:00:00 12.6565 05.10.2015-19:00:00 12.6439 05.10.2015-20:00:00 12.6276 05.10.2015-21:00:00 12.6077 05.10.2015-22:00:00 12.5968 05.10.2015-23:00:00 12.5932 05.11.2015-00:00:00 12.5823 05.11.2015-01:00:00 12.5733 05.11.2015-02:00:00 12.5588 05.11.2015-03:00:00 12.5407 05.11.2015-04:00:00 12.5280 05.11.2015-05:00:00 12.5136 05.11.2015-06:00:00 12.5009 05.11.2015-07:00:00 12.4810 05.11.2015-08:00:00 12.4665 05.11.2015-09:00:00 12.4448 05.11.2015-10:00:00 12.4285 05.11.2015-11:00:00 12.4068 05.11.2015-12:00:00 12.3778 05.11.2015-13:00:00 12.3598 05.11.2015-14:00:00 12.3453 05.11.2015-15:00:00 12.3218 05.11.2015-16:00:00 12.2964 05.11.2015-17:00:00 12.2837 05.11.2015-18:00:00 12.2729 05.11.2015-19:00:00 12.2657 05.11.2015-20:00:00 12.2620 05.11.2015-21:00:00 12.2457 05.11.2015-22:00:00 12.2277 05.11.2015-23:00:00 12.2186 05.12.2015-00:00:00 12.2059 05.12.2015-01:00:00 12.2005 05.12.2015-02:00:00 12.1806 05.12.2015-03:00:00 12.1661 05.12.2015-04:00:00 12.1535 05.12.2015-05:00:00 12.1426 05.12.2015-06:00:00 12.1354 05.12.2015-07:00:00 12.1118 05.12.2015-08:00:00 12.0937 05.12.2015-09:00:00 12.0612 05.12.2015-10:00:00 12.0394 05.12.2015-11:00:00 12.0214 05.12.2015-12:00:00 12.0051 05.12.2015-13:00:00 11.9942 05.12.2015-14:00:00 11.9779 05.12.2015-15:00:00 11.9544 05.12.2015-16:00:00 11.9435 05.12.2015-17:00:00 11.9273 05.12.2015-18:00:00 11.9218 05.12.2015-19:00:00 11.9182 05.12.2015-20:00:00 11.9073 05.12.2015-21:00:00 11.9001 05.12.2015-22:00:00 11.8965 05.12.2015-23:00:00 11.8893 05.13.2015-00:00:00 11.8856 05.13.2015-01:00:00 11.8766 05.13.2015-02:00:00 11.8748 05.13.2015-03:00:00 11.8820 05.13.2015-04:00:00 12.0051 05.13.2015-05:00:00 12.2258 05.13.2015-06:00:00 12.4629 05.13.2015-07:00:00 12.6565 05.13.2015-08:00:00 12.7597 05.13.2015-09:00:00 12.8158 05.13.2015-10:00:00 12.8538 05.13.2015-11:00:00 12.8864 05.13.2015-12:00:00 12.9117 05.13.2015-13:00:00 12.9406 05.13.2015-14:00:00 12.9678 05.13.2015-15:00:00 13.0040 05.13.2015-16:00:00 13.0673 05.13.2015-17:00:00 13.1180 05.13.2015-18:00:00 13.1542 05.13.2015-19:00:00 13.1741 05.13.2015-20:00:00 13.1922 05.13.2015-21:00:00 13.2157 05.13.2015-22:00:00 13.2266 05.13.2015-23:00:00 13.2429 05.14.2015-00:00:00 13.2555 05.14.2015-01:00:00 13.2772 05.14.2015-02:00:00 13.2899 05.14.2015-03:00:00 13.3044 05.14.2015-04:00:00 13.3134 05.14.2015-05:00:00 13.3333 05.14.2015-06:00:00 13.3370 05.14.2015-07:00:00 13.3388 05.14.2015-08:00:00 13.3315 05.14.2015-09:00:00 13.3297 05.14.2015-10:00:00 13.3406 05.14.2015-11:00:00 13.3297 05.14.2015-12:00:00 13.3424 05.14.2015-13:00:00 13.3514 05.14.2015-14:00:00 13.3804 05.14.2015-15:00:00 13.4075 05.14.2015-16:00:00 13.4166 05.14.2015-17:00:00 13.4166 05.14.2015-18:00:00 13.4057 05.14.2015-19:00:00 13.3967 05.14.2015-20:00:00 13.3931 05.14.2015-21:00:00 13.3949 05.14.2015-22:00:00 13.4003 05.14.2015-23:00:00 13.4003 05.15.2015-00:00:00 13.4021 05.15.2015-01:00:00 13.3931 05.15.2015-02:00:00 13.3894 05.15.2015-03:00:00 13.3840 05.15.2015-04:00:00 13.3876 05.15.2015-05:00:00 13.3876 05.15.2015-06:00:00 13.3822 05.15.2015-07:00:00 13.3677 05.15.2015-08:00:00 13.3496 05.15.2015-09:00:00 13.3424 05.15.2015-10:00:00 13.3388 05.15.2015-11:00:00 13.3261 05.15.2015-12:00:00 13.3152 05.15.2015-13:00:00 13.3008 05.15.2015-14:00:00 13.2809 05.15.2015-15:00:00 13.2736 05.15.2015-16:00:00 13.2537 05.15.2015-17:00:00 13.2465 05.15.2015-18:00:00 13.2410 05.15.2015-19:00:00 13.2302 05.15.2015-20:00:00 13.2248 05.15.2015-21:00:00 13.2175 05.15.2015-22:00:00 13.2139 05.15.2015-23:00:00 13.2012 05.16.2015-00:00:00 13.1940 05.16.2015-01:00:00 13.1868 05.16.2015-02:00:00 13.1723 05.16.2015-03:00:00 13.1705 05.16.2015-04:00:00 13.1650 05.16.2015-05:00:00 13.1578 05.16.2015-06:00:00 13.1506 05.16.2015-07:00:00 13.1469 05.16.2015-08:00:00 13.1343 05.16.2015-09:00:00 13.1379 05.16.2015-10:00:00 13.1325 05.16.2015-11:00:00 13.1361 05.16.2015-12:00:00 13.1288 05.16.2015-13:00:00 13.1180 05.16.2015-14:00:00 13.1107 05.16.2015-15:00:00 13.1071 05.16.2015-16:00:00 13.0945 05.16.2015-17:00:00 13.0746 05.16.2015-18:00:00 13.0673 05.16.2015-19:00:00 13.0655 05.16.2015-20:00:00 13.0673 05.16.2015-21:00:00 13.0565 05.16.2015-22:00:00 13.0492 05.16.2015-23:00:00 13.0347 05.17.2015-00:00:00 13.0257 05.17.2015-01:00:00 13.0203 05.17.2015-02:00:00 13.0185 05.17.2015-03:00:00 13.0420 05.17.2015-04:00:00 13.0528 05.17.2015-05:00:00 13.0601 05.17.2015-06:00:00 13.0637 05.17.2015-07:00:00 13.0528 05.17.2015-08:00:00 13.0420 05.17.2015-09:00:00 13.0311 05.17.2015-10:00:00 13.0239 05.17.2015-11:00:00 13.0239 05.17.2015-12:00:00 13.0094 05.17.2015-13:00:00 13.0076 05.17.2015-14:00:00 12.9931 05.17.2015-15:00:00 12.9805 05.17.2015-16:00:00 12.9696 05.17.2015-17:00:00 12.9606 05.17.2015-18:00:00 12.9515 05.17.2015-19:00:00 12.9443 05.17.2015-20:00:00 12.9425 05.17.2015-21:00:00 12.9316 05.17.2015-22:00:00 12.9298 05.17.2015-23:00:00 12.9262 05.18.2015-00:00:00 12.9171 05.18.2015-01:00:00 12.8990 05.18.2015-02:00:00 12.8827 05.18.2015-03:00:00 12.8737 05.18.2015-04:00:00 12.8646 05.18.2015-05:00:00 12.8556 05.18.2015-06:00:00 12.8465 05.18.2015-07:00:00 12.8339 05.18.2015-08:00:00 12.8266 05.18.2015-09:00:00 12.8194 05.18.2015-10:00:00 12.8140 05.18.2015-11:00:00 12.7959 05.18.2015-12:00:00 12.7796 05.18.2015-13:00:00 12.7651 05.18.2015-14:00:00 12.7543 05.18.2015-15:00:00 12.7307 05.18.2015-16:00:00 12.7199 05.18.2015-17:00:00 12.7108 05.18.2015-18:00:00 12.7904 05.18.2015-19:00:00 13.0872 05.18.2015-20:00:00 13.2917 05.18.2015-21:00:00 13.4220 05.18.2015-22:00:00 13.4853 05.18.2015-23:00:00 13.5396 05.19.2015-00:00:00 13.5794 05.19.2015-01:00:00 13.6247 05.19.2015-02:00:00 13.6518 05.19.2015-03:00:00 13.6844 05.19.2015-04:00:00 13.7170 05.19.2015-05:00:00 13.7532 05.19.2015-06:00:00 13.7785 05.19.2015-07:00:00 13.7948 05.19.2015-08:00:00 13.8075 05.19.2015-09:00:00 13.8201 05.19.2015-10:00:00 13.8219 05.19.2015-11:00:00 13.8201 05.19.2015-12:00:00 13.8183 05.19.2015-13:00:00 13.8201 05.19.2015-14:00:00 13.8201 05.19.2015-15:00:00 13.8418 05.19.2015-16:00:00 13.8364 05.19.2015-17:00:00 13.8527 05.19.2015-18:00:00 13.8527 05.19.2015-19:00:00 13.8545 05.19.2015-20:00:00 13.8418 05.19.2015-21:00:00 13.8473 05.19.2015-22:00:00 13.8310 05.19.2015-23:00:00 13.8328 05.20.2015-00:00:00 13.8310 05.20.2015-01:00:00 13.8328 05.20.2015-02:00:00 13.8111 05.20.2015-03:00:00 13.8038 05.20.2015-04:00:00 13.7984 05.20.2015-05:00:00 13.8020 05.20.2015-06:00:00 13.7803 05.20.2015-07:00:00 13.7695 05.20.2015-08:00:00 13.7532 05.20.2015-09:00:00 13.7296 05.20.2015-10:00:00 13.7097 05.20.2015-11:00:00 13.6971 05.20.2015-12:00:00 13.6826 05.20.2015-13:00:00 13.6464 05.20.2015-14:00:00 13.6102 05.20.2015-15:00:00 13.5975 05.20.2015-16:00:00 13.5758 05.20.2015-17:00:00 13.5559 05.20.2015-18:00:00 13.5360 05.20.2015-19:00:00 13.5179 05.20.2015-20:00:00 13.5034 05.20.2015-21:00:00 13.4926 05.20.2015-22:00:00 13.4781 05.20.2015-23:00:00 13.4654 05.21.2015-00:00:00 13.4528 05.21.2015-01:00:00 13.4437 05.21.2015-02:00:00 13.4256 05.21.2015-03:00:00 13.4220 05.21.2015-04:00:00 13.3985 05.21.2015-05:00:00 13.3894 05.21.2015-06:00:00 13.3713 05.21.2015-07:00:00 13.3478 05.21.2015-08:00:00 13.3243 05.21.2015-09:00:00 13.3098 05.21.2015-10:00:00 13.2881 05.21.2015-11:00:00 13.2591 05.21.2015-12:00:00 13.2193 05.21.2015-13:00:00 13.1849 05.21.2015-14:00:00 13.1632 05.21.2015-15:00:00 13.1397 05.21.2015-16:00:00 13.1234 05.21.2015-17:00:00 13.0945 05.21.2015-18:00:00 13.0782 05.21.2015-19:00:00 13.0637 05.21.2015-20:00:00 13.0438 05.21.2015-21:00:00 13.0275 05.21.2015-22:00:00 13.0130 05.21.2015-23:00:00 12.9949 05.22.2015-00:00:00 12.9768 05.22.2015-01:00:00 12.9606 05.22.2015-02:00:00 12.9443 05.22.2015-03:00:00 12.9153 05.22.2015-04:00:00 12.9063 05.22.2015-05:00:00 12.8900 05.22.2015-06:00:00 12.8664 05.22.2015-07:00:00 12.8357 05.22.2015-08:00:00 12.8230 05.22.2015-09:00:00 12.8104 05.22.2015-10:00:00 12.7904 05.22.2015-11:00:00 12.7796 05.22.2015-12:00:00 12.7669 05.22.2015-13:00:00 12.7506 05.22.2015-14:00:00 12.7289 05.22.2015-15:00:00 12.7036 05.22.2015-16:00:00 12.6782 05.22.2015-17:00:00 12.6547 05.22.2015-18:00:00 12.6366 05.22.2015-19:00:00 12.6221 05.22.2015-20:00:00 12.6131 05.22.2015-21:00:00 12.5968 05.22.2015-22:00:00 12.5860 05.22.2015-23:00:00 12.5715 05.23.2015-00:00:00 12.5588 05.23.2015-01:00:00 12.5389 05.23.2015-02:00:00 12.5262 05.23.2015-03:00:00 12.5226 05.23.2015-04:00:00 12.5190 05.23.2015-05:00:00 12.5081 05.23.2015-06:00:00 12.5027 05.23.2015-07:00:00 12.4864 05.23.2015-08:00:00 12.4701 05.23.2015-09:00:00 12.4539 05.23.2015-10:00:00 12.4430 05.23.2015-11:00:00 12.4683 05.23.2015-12:00:00 12.5045 05.23.2015-13:00:00 12.5299 05.23.2015-14:00:00 12.5226 05.23.2015-15:00:00 12.5118 05.23.2015-16:00:00 12.5081 05.23.2015-17:00:00 12.4919 05.23.2015-18:00:00 12.4792 05.23.2015-19:00:00 12.4629 05.23.2015-20:00:00 12.4520 05.23.2015-21:00:00 12.4466 05.23.2015-22:00:00 12.4412 05.23.2015-23:00:00 12.4285 05.24.2015-00:00:00 12.4213 05.24.2015-01:00:00 12.4159 05.24.2015-02:00:00 12.4086 05.24.2015-03:00:00 12.4032 05.24.2015-04:00:00 12.3941 05.24.2015-05:00:00 12.3851 05.24.2015-06:00:00 12.3797 05.24.2015-07:00:00 12.3742 05.24.2015-08:00:00 12.3561 05.24.2015-09:00:00 12.3380 05.24.2015-10:00:00 12.3272 05.24.2015-11:00:00 12.3091 05.24.2015-12:00:00 12.2964 05.24.2015-13:00:00 12.2874 05.24.2015-14:00:00 12.2693 05.24.2015-15:00:00 12.2584 05.24.2015-16:00:00 12.2331 05.24.2015-17:00:00 12.2204 05.24.2015-18:00:00 12.2059 05.24.2015-19:00:00 12.1915 05.24.2015-20:00:00 12.1806 05.24.2015-21:00:00 12.1734 05.24.2015-22:00:00 12.1607 05.24.2015-23:00:00 12.1480 05.25.2015-00:00:00 12.1317 05.25.2015-01:00:00 12.1227 05.25.2015-02:00:00 12.1173 05.25.2015-03:00:00 12.1136 05.25.2015-04:00:00 12.1028 05.25.2015-05:00:00 12.0974 05.25.2015-06:00:00 12.0847 05.25.2015-07:00:00 12.0756 05.25.2015-08:00:00 12.0684 05.25.2015-09:00:00 12.0503 05.25.2015-10:00:00 12.0340 05.25.2015-11:00:00 12.0159 05.25.2015-12:00:00 11.9924 05.25.2015-13:00:00 11.9725 05.25.2015-14:00:00 11.9580 05.25.2015-15:00:00 11.9417 05.25.2015-16:00:00 11.9309 05.25.2015-17:00:00 11.9055 05.25.2015-18:00:00 11.8893 05.25.2015-19:00:00 11.8820 05.25.2015-20:00:00 11.8657 05.25.2015-21:00:00 11.8476 05.25.2015-22:00:00 11.8458 05.25.2015-23:00:00 11.8350 05.26.2015-00:00:00 11.8223 05.26.2015-01:00:00 11.8078 05.26.2015-02:00:00 11.8006 05.26.2015-03:00:00 11.7933 05.26.2015-04:00:00 11.7807 05.26.2015-05:00:00 11.7734 05.26.2015-06:00:00 11.7608 05.26.2015-07:00:00 11.7409 05.26.2015-08:00:00 11.7119 05.26.2015-09:00:00 11.6920 05.26.2015-10:00:00 11.6757 05.26.2015-11:00:00 11.6522 05.26.2015-12:00:00 11.6305 05.26.2015-13:00:00 11.6088 05.26.2015-14:00:00 11.5780 05.26.2015-15:00:00 11.5671 05.26.2015-16:00:00 11.5563 05.26.2015-17:00:00 11.5454 05.26.2015-18:00:00 11.5382 05.26.2015-19:00:00 11.5165 05.26.2015-20:00:00 11.5092 05.26.2015-21:00:00 11.5074 05.26.2015-22:00:00 11.4984 05.26.2015-23:00:00 11.4785 05.27.2015-00:00:00 11.4712 05.27.2015-01:00:00 11.4586 05.27.2015-02:00:00 11.4531 05.27.2015-03:00:00 11.4387 05.27.2015-04:00:00 11.4242 05.27.2015-05:00:00 11.4115 05.27.2015-06:00:00 11.3952 05.27.2015-07:00:00 11.3681 05.27.2015-08:00:00 11.3482 05.27.2015-09:00:00 11.3120 05.27.2015-10:00:00 11.2776 05.27.2015-11:00:00 11.2378 05.27.2015-12:00:00 11.2233 05.27.2015-13:00:00 11.2016 05.27.2015-14:00:00 11.1708 05.27.2015-15:00:00 11.1473 05.27.2015-16:00:00 11.1346 05.27.2015-17:00:00 11.1093 05.27.2015-18:00:00 11.1021 05.27.2015-19:00:00 11.0858 05.27.2015-20:00:00 11.0767 05.27.2015-21:00:00 11.0641 05.27.2015-22:00:00 11.0532 05.27.2015-23:00:00 11.0442 05.28.2015-00:00:00 11.0369 05.28.2015-01:00:00 11.0242 05.28.2015-02:00:00 11.0098 05.28.2015-03:00:00 11.0007 05.28.2015-04:00:00 10.9935 05.28.2015-05:00:00 10.9826 05.28.2015-06:00:00 10.9772 05.28.2015-07:00:00 10.9555 05.28.2015-08:00:00 10.9374 05.28.2015-09:00:00 10.9121 05.28.2015-10:00:00 10.8940 05.28.2015-11:00:00 10.8741 05.28.2015-12:00:00 10.8487 05.28.2015-13:00:00 10.8379 05.28.2015-14:00:00 10.8071 05.28.2015-15:00:00 10.7926 05.28.2015-16:00:00 10.7637 05.28.2015-17:00:00 10.7456 05.28.2015-18:00:00 10.7329 05.28.2015-19:00:00 10.7184 05.28.2015-20:00:00 10.7148 05.28.2015-21:00:00 10.7021 05.28.2015-22:00:00 10.6931 05.28.2015-23:00:00 10.6840 05.29.2015-00:00:00 10.6732 05.29.2015-01:00:00 10.6659 05.29.2015-02:00:00 10.6551 05.29.2015-03:00:00 10.6460 05.29.2015-04:00:00 10.6406 05.29.2015-05:00:00 10.6316 05.29.2015-06:00:00 10.6207 05.29.2015-07:00:00 10.5917 05.29.2015-08:00:00 10.5809 05.29.2015-09:00:00 10.5592 05.29.2015-10:00:00 10.5357 05.29.2015-11:00:00 10.5157 05.29.2015-12:00:00 10.4814 05.29.2015-13:00:00 10.4596 05.29.2015-14:00:00 10.4325 05.29.2015-15:00:00 10.4090 05.29.2015-16:00:00 10.3927 05.29.2015-17:00:00 10.3764 05.29.2015-18:00:00 10.3637 05.29.2015-19:00:00 10.3565 05.29.2015-20:00:00 10.3511 05.29.2015-21:00:00 10.3456 05.29.2015-22:00:00 10.3384 05.29.2015-23:00:00 10.3275 05.30.2015-00:00:00 10.3185 05.30.2015-01:00:00 10.3149 05.30.2015-02:00:00 10.3040 05.30.2015-03:00:00 10.2968 05.30.2015-04:00:00 10.2932 05.30.2015-05:00:00 10.2913 05.30.2015-06:00:00 10.2823 05.30.2015-07:00:00 10.2751 05.30.2015-08:00:00 10.2624 05.30.2015-09:00:00 10.2515 05.30.2015-10:00:00 10.2407 05.30.2015-11:00:00 10.2262 05.30.2015-12:00:00 10.1954 05.30.2015-13:00:00 10.1701 05.30.2015-14:00:00 10.1592 05.30.2015-15:00:00 10.1339 05.30.2015-16:00:00 10.1140 05.30.2015-17:00:00 10.0995 05.30.2015-18:00:00 10.0941 05.30.2015-19:00:00 10.0814 05.30.2015-20:00:00 10.0742 05.30.2015-21:00:00 10.0706 05.30.2015-22:00:00 10.0597 05.30.2015-23:00:00 10.0507 05.31.2015-00:00:00 10.0452 05.31.2015-01:00:00 10.0398 05.31.2015-02:00:00 10.0308 05.31.2015-03:00:00 10.0235 05.31.2015-04:00:00 10.0199 05.31.2015-05:00:00 10.0109 05.31.2015-06:00:00 10.0000 05.31.2015-07:00:00 9.9855 05.31.2015-08:00:00 9.9729 05.31.2015-09:00:00 9.9493 05.31.2015-10:00:00 9.9294 05.31.2015-11:00:00 9.9113 05.31.2015-12:00:00 9.8987 05.31.2015-13:00:00 9.8896 05.31.2015-14:00:00 9.8733 05.31.2015-15:00:00 9.8625 05.31.2015-16:00:00 9.8480 05.31.2015-17:00:00 9.8444 05.31.2015-18:00:00 9.8299 05.31.2015-19:00:00 9.8208 05.31.2015-20:00:00 9.8064 05.31.2015-21:00:00 9.8028 05.31.2015-22:00:00 9.7955 05.31.2015-23:00:00 9.7901 06.01.2015-00:00:00 9.7865 06.01.2015-01:00:00 9.7792 06.01.2015-02:00:00 9.7756 06.01.2015-03:00:00 9.7702 06.01.2015-04:00:00 9.7738 06.01.2015-05:00:00 9.7702 06.01.2015-06:00:00 9.8263 06.01.2015-07:00:00 10.0688 06.01.2015-08:00:00 10.1068 06.01.2015-09:00:00 10.1375 06.01.2015-10:00:00 10.1502 06.01.2015-11:00:00 10.1502 06.01.2015-12:00:00 10.1629 06.01.2015-13:00:00 10.1629 06.01.2015-14:00:00 10.1629 06.01.2015-15:00:00 10.1701 06.01.2015-16:00:00 10.1864 06.01.2015-17:00:00 10.2117 06.01.2015-18:00:00 10.2986 06.01.2015-19:00:00 10.4253 06.01.2015-20:00:00 10.4814 06.01.2015-21:00:00 10.5176 06.01.2015-22:00:00 10.5447 06.01.2015-23:00:00 10.5664 06.02.2015-00:00:00 10.5809 06.02.2015-01:00:00 10.6225 06.02.2015-02:00:00 10.6641 06.02.2015-03:00:00 10.6840 06.02.2015-04:00:00 10.7148 06.02.2015-05:00:00 10.7890 06.02.2015-06:00:00 10.9247 06.02.2015-07:00:00 11.0351 06.02.2015-08:00:00 11.1491 06.02.2015-09:00:00 11.3084 06.02.2015-10:00:00 11.5128 06.02.2015-11:00:00 11.7047 06.02.2015-12:00:00 11.8693 06.02.2015-13:00:00 11.9598 06.02.2015-14:00:00 12.0340 06.02.2015-15:00:00 12.0883 06.02.2015-16:00:00 12.1444 06.02.2015-17:00:00 12.1878 06.02.2015-18:00:00 12.2367 06.02.2015-19:00:00 12.2837 06.02.2015-20:00:00 12.3634 06.02.2015-21:00:00 12.4285 06.02.2015-22:00:00 12.4864 06.02.2015-23:00:00 12.5425 06.03.2015-00:00:00 12.6059 06.03.2015-01:00:00 12.6746 06.03.2015-02:00:00 12.7199 06.03.2015-03:00:00 12.7814 06.03.2015-04:00:00 12.8357 06.03.2015-05:00:00 12.9081 06.03.2015-06:00:00 12.9587 06.03.2015-07:00:00 12.9949 06.03.2015-08:00:00 13.0384 06.03.2015-09:00:00 13.0782 06.03.2015-10:00:00 13.1126 06.03.2015-11:00:00 13.1506 06.03.2015-12:00:00 13.1723 06.03.2015-13:00:00 13.2012 06.03.2015-14:00:00 13.2374 06.03.2015-15:00:00 13.2537 06.03.2015-16:00:00 13.2754 06.03.2015-17:00:00 13.2881 06.03.2015-18:00:00 13.2971 06.03.2015-19:00:00 13.3098 06.03.2015-20:00:00 13.3333 06.03.2015-21:00:00 13.3424 06.03.2015-22:00:00 13.3478 06.03.2015-23:00:00 13.3659 06.04.2015-00:00:00 13.3677 06.04.2015-01:00:00 13.3677 06.04.2015-02:00:00 13.3750 06.04.2015-03:00:00 13.3876 06.04.2015-04:00:00 13.3967 06.04.2015-05:00:00 13.3949 06.04.2015-06:00:00 13.4003 06.04.2015-07:00:00 13.4111 06.04.2015-08:00:00 13.4021 06.04.2015-09:00:00 13.4039 06.04.2015-10:00:00 13.3985 06.04.2015-11:00:00 13.3949 06.04.2015-12:00:00 13.3894 06.04.2015-13:00:00 13.3858 06.04.2015-14:00:00 13.3750 06.04.2015-15:00:00 13.3677 06.04.2015-16:00:00 13.3569 06.04.2015-17:00:00 13.3370 06.04.2015-18:00:00 13.3243 06.04.2015-19:00:00 13.3116 06.04.2015-20:00:00 13.3152 06.04.2015-21:00:00 13.3189 06.04.2015-22:00:00 13.3152 06.04.2015-23:00:00 13.2953 06.05.2015-00:00:00 13.2790 06.05.2015-01:00:00 13.2609 06.05.2015-02:00:00 13.2501 06.05.2015-03:00:00 13.2465 06.05.2015-04:00:00 13.2392 06.05.2015-05:00:00 13.2211 06.05.2015-06:00:00 13.2067 06.05.2015-07:00:00 13.1868 06.05.2015-08:00:00 13.1614 06.05.2015-09:00:00 13.1397 06.05.2015-10:00:00 13.1198 06.05.2015-11:00:00 13.1035 06.05.2015-12:00:00 13.0782 06.05.2015-13:00:00 13.0709 06.05.2015-14:00:00 13.0438 06.05.2015-15:00:00 13.0040 06.05.2015-16:00:00 12.9986 06.05.2015-17:00:00 12.9642 06.05.2015-18:00:00 12.9497 06.05.2015-19:00:00 12.9406 06.05.2015-20:00:00 12.9244 06.05.2015-21:00:00 12.9171 06.05.2015-22:00:00 12.9045 06.05.2015-23:00:00 12.8900 06.06.2015-00:00:00 12.8791 06.06.2015-01:00:00 12.8719 06.06.2015-02:00:00 12.8556 06.06.2015-03:00:00 12.8447 06.06.2015-04:00:00 12.8429 06.06.2015-05:00:00 12.8321 06.06.2015-06:00:00 12.8122 06.06.2015-07:00:00 12.7959 06.06.2015-08:00:00 12.7615 06.06.2015-09:00:00 12.7235 06.06.2015-10:00:00 12.7018 06.06.2015-11:00:00 12.6674 06.06.2015-12:00:00 12.6402 06.06.2015-13:00:00 12.6167 06.06.2015-14:00:00 12.5950 06.06.2015-15:00:00 12.5769 06.06.2015-16:00:00 12.5552 06.06.2015-17:00:00 12.5226 06.06.2015-18:00:00 12.5009 06.06.2015-19:00:00 12.4774 06.06.2015-20:00:00 12.4593 06.06.2015-21:00:00 12.4484 06.06.2015-22:00:00 12.4339 06.06.2015-23:00:00 12.4231 06.07.2015-00:00:00 12.4032 06.07.2015-01:00:00 12.3887 06.07.2015-02:00:00 12.3670 06.07.2015-03:00:00 12.3380 06.07.2015-04:00:00 12.3145 06.07.2015-05:00:00 12.2946 06.07.2015-06:00:00 12.2638 06.07.2015-07:00:00 12.2295 06.07.2015-08:00:00 12.2114 06.07.2015-09:00:00 12.1933 06.07.2015-10:00:00 12.1697 06.07.2015-11:00:00 12.1390 06.07.2015-12:00:00 12.1227 06.07.2015-13:00:00 12.0974 06.07.2015-14:00:00 12.0793 06.07.2015-15:00:00 12.0521 06.07.2015-16:00:00 12.0232 06.07.2015-17:00:00 11.9960 06.07.2015-18:00:00 11.9779 06.07.2015-19:00:00 11.9490 06.07.2015-20:00:00 11.9327 06.07.2015-21:00:00 11.9146 06.07.2015-22:00:00 11.9092 06.07.2015-23:00:00 11.8965 06.08.2015-00:00:00 11.8802 06.08.2015-01:00:00 11.8693 06.08.2015-02:00:00 11.8512 06.08.2015-03:00:00 11.8404 06.08.2015-04:00:00 11.8223 06.08.2015-05:00:00 11.8096 06.08.2015-06:00:00 11.7807 06.08.2015-07:00:00 11.7481 06.08.2015-08:00:00 11.7246 06.08.2015-09:00:00 11.7010 06.08.2015-10:00:00 11.6757 06.08.2015-11:00:00 11.6594 06.08.2015-12:00:00 11.6413 06.08.2015-13:00:00 11.6232 06.08.2015-14:00:00 11.5997 06.08.2015-15:00:00 11.5545 06.08.2015-16:00:00 11.5328 06.08.2015-17:00:00 11.5002 06.08.2015-18:00:00 11.4658 06.08.2015-19:00:00 11.4441 06.08.2015-20:00:00 11.4387 06.08.2015-21:00:00 11.4314 06.08.2015-22:00:00 11.4169 06.08.2015-23:00:00 11.4097 06.09.2015-00:00:00 11.3970 06.09.2015-01:00:00 11.3880 06.09.2015-02:00:00 11.3789 06.09.2015-03:00:00 11.3753 06.09.2015-04:00:00 11.3699 06.09.2015-05:00:00 11.3464 06.09.2015-06:00:00 11.3192 06.09.2015-07:00:00 11.2921 06.09.2015-08:00:00 11.2667 06.09.2015-09:00:00 11.2450 06.09.2015-10:00:00 11.2251 06.09.2015-11:00:00 11.2016 06.09.2015-12:00:00 11.1835 06.09.2015-13:00:00 11.1600 06.09.2015-14:00:00 11.1455 06.09.2015-15:00:00 11.1256 06.09.2015-16:00:00 11.0912 06.09.2015-17:00:00 11.0586 06.09.2015-18:00:00 11.0351 06.09.2015-19:00:00 11.0134 06.09.2015-20:00:00 10.9844 06.09.2015-21:00:00 10.9736 06.09.2015-22:00:00 10.9682 06.09.2015-23:00:00 10.9501 06.10.2015-00:00:00 10.9464 06.10.2015-01:00:00 10.9265 06.10.2015-02:00:00 10.9048 06.10.2015-03:00:00 10.8921 06.10.2015-04:00:00 10.8795 06.10.2015-05:00:00 10.8668 06.10.2015-06:00:00 10.8451 06.10.2015-07:00:00 10.8180 06.10.2015-08:00:00 10.7999 06.10.2015-09:00:00 10.7781 06.10.2015-10:00:00 10.7474 06.10.2015-11:00:00 10.7220 06.10.2015-12:00:00 10.6949 06.10.2015-13:00:00 10.6659 06.10.2015-14:00:00 10.6515 06.10.2015-15:00:00 10.6225 06.10.2015-16:00:00 10.5954 06.10.2015-17:00:00 10.5863 06.10.2015-18:00:00 10.5628 06.10.2015-19:00:00 10.5483 06.10.2015-20:00:00 10.5393 06.10.2015-21:00:00 10.5248 06.10.2015-22:00:00 10.5194 06.10.2015-23:00:00 10.5139 06.11.2015-00:00:00 10.5085 06.11.2015-01:00:00 10.4995 06.11.2015-02:00:00 10.4904 06.11.2015-03:00:00 10.4850 06.11.2015-04:00:00 10.4741 06.11.2015-05:00:00 10.4651 06.11.2015-06:00:00 10.4596 06.11.2015-07:00:00 10.4452 06.11.2015-08:00:00 10.4289 06.11.2015-09:00:00 10.4144 06.11.2015-10:00:00 10.3927 06.11.2015-11:00:00 10.3655 06.11.2015-12:00:00 10.3402 06.11.2015-13:00:00 10.3294 06.11.2015-14:00:00 10.3004 06.11.2015-15:00:00 10.2895 06.11.2015-16:00:00 10.2714 06.11.2015-17:00:00 10.2570 06.11.2015-18:00:00 10.2461 06.11.2015-19:00:00 10.2353 06.11.2015-20:00:00 10.2334 06.11.2015-21:00:00 10.2298 06.11.2015-22:00:00 10.2244 06.11.2015-23:00:00 10.2135 06.12.2015-00:00:00 10.2117 06.12.2015-01:00:00 10.2081 06.12.2015-02:00:00 10.2063 06.12.2015-03:00:00 10.2027 06.12.2015-04:00:00 10.1991 06.12.2015-05:00:00 10.1954 06.12.2015-06:00:00 10.1918 06.12.2015-07:00:00 10.1846 06.12.2015-08:00:00 10.1792 06.12.2015-09:00:00 10.1647 06.12.2015-10:00:00 10.1538 06.12.2015-11:00:00 10.1393 06.12.2015-12:00:00 10.1285 06.12.2015-13:00:00 10.1104 06.12.2015-14:00:00 10.0941 06.12.2015-15:00:00 10.0832 06.12.2015-16:00:00 10.0706 06.12.2015-17:00:00 10.0579 06.12.2015-18:00:00 10.0579 06.12.2015-19:00:00 10.0452 06.12.2015-20:00:00 10.0380 06.12.2015-21:00:00 10.0308 06.12.2015-22:00:00 10.0253 06.12.2015-23:00:00 10.0199 06.13.2015-00:00:00 10.0127 06.13.2015-01:00:00 10.0036 06.13.2015-02:00:00 10.0018 06.13.2015-03:00:00 9.9946 06.13.2015-04:00:00 9.9946 06.13.2015-05:00:00 9.9891 06.13.2015-06:00:00 9.9873 06.13.2015-07:00:00 9.9729 06.13.2015-08:00:00 9.9620 06.13.2015-09:00:00 9.9475 06.13.2015-10:00:00 9.9385 06.13.2015-11:00:00 9.9168 06.13.2015-12:00:00 9.9095 06.13.2015-13:00:00 9.8842 06.13.2015-14:00:00 9.8733 06.13.2015-15:00:00 9.8679 06.13.2015-16:00:00 9.8534 06.13.2015-17:00:00 9.8389 06.13.2015-18:00:00 9.8299 06.13.2015-19:00:00 9.8172 06.13.2015-20:00:00 9.8118 06.13.2015-21:00:00 9.8046 06.13.2015-22:00:00 9.7973 06.13.2015-23:00:00 9.7919 06.14.2015-00:00:00 9.7865 06.14.2015-01:00:00 9.7828 06.14.2015-02:00:00 9.7756 06.14.2015-03:00:00 9.7702 06.14.2015-04:00:00 9.7666 06.14.2015-05:00:00 9.7557 06.14.2015-06:00:00 9.7430 06.14.2015-07:00:00 9.7267 06.14.2015-08:00:00 9.7141 06.14.2015-09:00:00 9.6996 06.14.2015-10:00:00 9.6779 06.14.2015-11:00:00 9.6688 06.14.2015-12:00:00 9.6526 06.14.2015-13:00:00 9.6417 06.14.2015-14:00:00 9.6308 06.14.2015-15:00:00 9.6127 06.14.2015-16:00:00 9.5946 06.14.2015-17:00:00 9.5838 06.14.2015-18:00:00 9.5639 06.14.2015-19:00:00 9.5440 06.14.2015-20:00:00 9.5331 06.14.2015-21:00:00 9.5259 06.14.2015-22:00:00 9.5241 06.14.2015-23:00:00 9.5186 06.15.2015-00:00:00 9.5096 06.15.2015-01:00:00 9.5060 06.15.2015-02:00:00 9.4987 06.15.2015-03:00:00 9.4897 06.15.2015-04:00:00 9.4806 06.15.2015-05:00:00 9.4644 06.15.2015-06:00:00 9.4571 06.15.2015-07:00:00 9.4463 06.15.2015-08:00:00 9.4173 06.15.2015-09:00:00 9.3974 06.15.2015-10:00:00 9.3793 06.15.2015-11:00:00 9.3702 06.15.2015-12:00:00 9.3522 06.15.2015-13:00:00 9.3449 06.15.2015-14:00:00 9.3232 06.15.2015-15:00:00 9.3160 06.15.2015-16:00:00 9.3105 06.15.2015-17:00:00 9.3051 06.15.2015-18:00:00 9.2834 06.15.2015-19:00:00 9.2761 06.15.2015-20:00:00 9.2689 06.15.2015-21:00:00 9.2671 06.15.2015-22:00:00 9.2671 06.15.2015-23:00:00 9.2599 06.16.2015-00:00:00 9.2526 06.16.2015-01:00:00 9.2508 06.16.2015-02:00:00 9.2400 06.16.2015-03:00:00 9.2363 06.16.2015-04:00:00 9.2309 06.16.2015-05:00:00 9.2273 06.16.2015-06:00:00 9.2164 06.16.2015-07:00:00 9.2110 06.16.2015-08:00:00 9.2092 06.16.2015-09:00:00 9.1947 06.16.2015-10:00:00 9.1748 06.16.2015-11:00:00 9.1640 06.16.2015-12:00:00 9.1495 06.16.2015-13:00:00 9.1350 06.16.2015-14:00:00 9.1296 06.16.2015-15:00:00 9.1133 06.16.2015-16:00:00 9.0879 06.16.2015-17:00:00 9.0807 06.16.2015-18:00:00 9.0717 06.16.2015-19:00:00 9.0644 06.16.2015-20:00:00 9.0572 06.16.2015-21:00:00 9.0445 06.16.2015-22:00:00 9.0409 06.16.2015-23:00:00 9.0427 06.17.2015-00:00:00 9.0355 06.17.2015-01:00:00 9.0355 06.17.2015-02:00:00 9.0282 06.17.2015-03:00:00 9.0228 06.17.2015-04:00:00 9.0210 06.17.2015-05:00:00 9.0192 06.17.2015-06:00:00 9.0156 06.17.2015-07:00:00 9.0138 06.17.2015-08:00:00 9.0029 06.17.2015-09:00:00 8.9866 06.17.2015-10:00:00 8.9667 06.17.2015-11:00:00 8.9504 06.17.2015-12:00:00 8.9396 06.17.2015-13:00:00 8.9233 06.17.2015-14:00:00 8.9106 06.17.2015-15:00:00 8.8979 06.17.2015-16:00:00 8.8925 06.17.2015-17:00:00 8.8871 06.17.2015-18:00:00 8.8762 06.17.2015-19:00:00 8.8672 06.17.2015-20:00:00 8.8636 06.17.2015-21:00:00 8.8581 06.17.2015-22:00:00 8.8527 06.17.2015-23:00:00 8.8473 06.18.2015-00:00:00 8.8473 06.18.2015-01:00:00 8.8418 06.18.2015-02:00:00 8.8400 06.18.2015-03:00:00 8.8382 06.18.2015-04:00:00 8.8310 06.18.2015-05:00:00 8.8256 06.18.2015-06:00:00 8.8201 06.18.2015-07:00:00 8.8075 06.18.2015-08:00:00 8.7875 06.18.2015-09:00:00 8.7749 06.18.2015-10:00:00 8.7713 06.18.2015-11:00:00 8.7514 06.18.2015-12:00:00 8.7242 06.18.2015-13:00:00 8.7152 06.18.2015-14:00:00 8.7043 06.18.2015-15:00:00 8.6844 06.18.2015-16:00:00 8.6808 06.18.2015-17:00:00 8.6717 06.18.2015-18:00:00 8.6591 06.18.2015-19:00:00 8.6536 06.18.2015-20:00:00 8.6536 06.18.2015-21:00:00 8.6554 06.18.2015-22:00:00 8.6554 06.18.2015-23:00:00 8.6573 06.19.2015-00:00:00 8.6536 06.19.2015-01:00:00 8.6536 06.19.2015-02:00:00 8.6573 06.19.2015-03:00:00 8.6573 06.19.2015-04:00:00 8.6518 06.19.2015-05:00:00 8.6482 06.19.2015-06:00:00 8.6446 06.19.2015-07:00:00 8.6464 06.19.2015-08:00:00 8.6446 06.19.2015-09:00:00 8.6374 06.19.2015-10:00:00 8.6265 06.19.2015-11:00:00 8.6138 06.19.2015-12:00:00 8.6102 06.19.2015-13:00:00 8.5957 06.19.2015-14:00:00 8.5903 06.19.2015-15:00:00 8.5813 06.19.2015-16:00:00 8.5758 06.19.2015-17:00:00 8.5668 06.19.2015-18:00:00 8.5541 06.19.2015-19:00:00 8.5523 06.19.2015-20:00:00 8.5451 06.19.2015-21:00:00 8.5414 06.19.2015-22:00:00 8.5451 06.19.2015-23:00:00 8.5396 06.20.2015-00:00:00 8.5378 06.20.2015-01:00:00 8.5360 06.20.2015-02:00:00 8.5342 06.20.2015-03:00:00 8.5324 06.20.2015-04:00:00 8.5360 06.20.2015-05:00:00 8.5306 06.20.2015-06:00:00 8.5252 06.20.2015-07:00:00 8.5071 06.20.2015-08:00:00 8.4890 06.20.2015-09:00:00 8.4745 06.20.2015-10:00:00 8.4618 06.20.2015-11:00:00 8.4437 06.20.2015-12:00:00 8.4401 06.20.2015-13:00:00 8.4202 06.20.2015-14:00:00 8.4075 06.20.2015-15:00:00 8.4021 06.20.2015-16:00:00 8.3858 06.20.2015-17:00:00 8.3768 06.20.2015-18:00:00 8.3677 06.20.2015-19:00:00 8.3623 06.20.2015-20:00:00 8.3659 06.20.2015-21:00:00 8.3641 06.20.2015-22:00:00 8.3605 06.20.2015-23:00:00 8.3623 06.21.2015-00:00:00 8.3641 06.21.2015-01:00:00 8.3587 06.21.2015-02:00:00 8.3550 06.21.2015-03:00:00 8.3514 06.21.2015-04:00:00 8.3514 06.21.2015-05:00:00 8.3424 06.21.2015-06:00:00 8.3333 06.21.2015-07:00:00 8.3279 06.21.2015-08:00:00 8.3170 06.21.2015-09:00:00 8.3044 06.21.2015-10:00:00 8.2917 06.21.2015-11:00:00 8.2827 06.21.2015-12:00:00 8.2700 06.21.2015-13:00:00 8.2537 06.21.2015-14:00:00 8.2501 06.21.2015-15:00:00 8.2392 06.21.2015-16:00:00 8.2284 06.21.2015-17:00:00 8.2067 06.21.2015-18:00:00 8.1904 06.21.2015-19:00:00 8.1868 06.21.2015-20:00:00 8.1868 06.21.2015-21:00:00 8.1886 06.21.2015-22:00:00 8.1886 06.21.2015-23:00:00 8.1849 06.22.2015-00:00:00 8.1849 06.22.2015-01:00:00 8.1849 06.22.2015-02:00:00 8.1849 06.22.2015-03:00:00 8.1849 06.22.2015-04:00:00 8.1831 06.22.2015-05:00:00 8.1813 06.22.2015-06:00:00 8.1741 06.22.2015-07:00:00 8.1668 06.22.2015-08:00:00 8.1578 06.22.2015-09:00:00 8.1415 06.22.2015-10:00:00 8.1270 06.22.2015-11:00:00 8.1053 06.22.2015-12:00:00 8.1017 06.22.2015-13:00:00 8.0945 06.22.2015-14:00:00 8.0927 06.22.2015-15:00:00 8.0908 06.22.2015-16:00:00 8.0764 06.22.2015-17:00:00 8.0764 06.22.2015-18:00:00 8.0727 06.22.2015-19:00:00 8.0655 06.22.2015-20:00:00 8.0655 06.22.2015-21:00:00 8.0637 06.22.2015-22:00:00 8.0601 06.22.2015-23:00:00 8.0547 06.23.2015-00:00:00 8.0547 06.23.2015-01:00:00 8.0547 06.23.2015-02:00:00 8.0528 06.23.2015-03:00:00 8.0474 06.23.2015-04:00:00 8.0456 06.23.2015-05:00:00 8.0366 06.23.2015-06:00:00 8.0293 06.23.2015-07:00:00 8.0221 06.23.2015-08:00:00 8.0148 06.23.2015-09:00:00 8.0022 06.23.2015-10:00:00 7.9913 06.23.2015-11:00:00 7.9768 06.23.2015-12:00:00 7.9642 06.23.2015-13:00:00 7.9515 06.23.2015-14:00:00 7.9515 06.23.2015-15:00:00 7.9425 06.23.2015-16:00:00 7.9334 06.23.2015-17:00:00 7.9262 06.23.2015-18:00:00 7.9207 06.23.2015-19:00:00 7.9117 06.23.2015-20:00:00 7.9045 06.23.2015-21:00:00 7.9045 06.23.2015-22:00:00 7.9026 06.23.2015-23:00:00 7.8990 06.24.2015-00:00:00 7.9008 06.24.2015-01:00:00 7.8972 06.24.2015-02:00:00 7.8972 06.24.2015-03:00:00 7.8954 06.24.2015-04:00:00 7.8954 06.24.2015-05:00:00 7.8845 06.24.2015-06:00:00 7.8719 06.24.2015-07:00:00 7.8574 06.24.2015-08:00:00 7.8484 06.24.2015-09:00:00 7.8393 06.24.2015-10:00:00 7.8194 06.24.2015-11:00:00 7.7995 06.24.2015-12:00:00 7.7886 06.24.2015-13:00:00 7.7814 06.24.2015-14:00:00 7.7669 06.24.2015-15:00:00 7.7579 06.24.2015-16:00:00 7.7524 06.24.2015-17:00:00 7.7524 06.24.2015-18:00:00 7.7434 06.24.2015-19:00:00 7.7380 06.24.2015-20:00:00 7.7343 06.24.2015-21:00:00 7.7325 06.24.2015-22:00:00 7.7343 06.24.2015-23:00:00 7.7307 06.25.2015-00:00:00 7.7289 06.25.2015-01:00:00 7.7271 06.25.2015-02:00:00 7.7271 06.25.2015-03:00:00 7.7253 06.25.2015-04:00:00 7.7289 06.25.2015-05:00:00 7.7253 06.25.2015-06:00:00 7.7199 06.25.2015-07:00:00 7.7126 06.25.2015-08:00:00 7.7018 06.25.2015-09:00:00 7.6982 06.25.2015-10:00:00 7.6909 06.25.2015-11:00:00 7.6837 06.25.2015-12:00:00 7.6746 06.25.2015-13:00:00 7.6638 06.25.2015-14:00:00 7.6565 06.25.2015-15:00:00 7.6475 06.25.2015-16:00:00 7.6457 06.25.2015-17:00:00 7.6384 06.25.2015-18:00:00 7.6294 06.25.2015-19:00:00 7.6240 06.25.2015-20:00:00 7.6221 06.25.2015-21:00:00 7.6185 06.25.2015-22:00:00 7.6203 06.25.2015-23:00:00 7.6203 06.26.2015-00:00:00 7.6167 06.26.2015-01:00:00 7.6149 06.26.2015-02:00:00 7.6113 06.26.2015-03:00:00 7.6113 06.26.2015-04:00:00 7.6095 06.26.2015-05:00:00 7.6077 06.26.2015-06:00:00 7.5968 06.26.2015-07:00:00 7.5878 06.26.2015-08:00:00 7.5823 06.26.2015-09:00:00 7.5733 06.26.2015-10:00:00 7.5642 06.26.2015-11:00:00 7.5534 06.26.2015-12:00:00 7.5498 06.26.2015-13:00:00 7.5425 06.26.2015-14:00:00 7.5353 06.26.2015-15:00:00 7.5244 06.26.2015-16:00:00 7.5172 06.26.2015-17:00:00 7.5154 06.26.2015-18:00:00 7.5063 06.26.2015-19:00:00 7.5045 06.26.2015-20:00:00 7.5045 06.26.2015-21:00:00 7.5027 06.26.2015-22:00:00 7.4973 06.26.2015-23:00:00 7.4955 06.27.2015-00:00:00 7.4937 06.27.2015-01:00:00 7.4919 06.27.2015-02:00:00 7.4900 06.27.2015-03:00:00 7.4846 06.27.2015-04:00:00 7.4846 06.27.2015-05:00:00 7.4828 06.27.2015-06:00:00 7.4810 06.27.2015-07:00:00 7.4683 06.27.2015-08:00:00 7.4593 06.27.2015-09:00:00 7.4539 06.27.2015-10:00:00 7.4520 06.27.2015-11:00:00 7.4412 06.27.2015-12:00:00 7.4430 06.27.2015-13:00:00 7.4376 06.27.2015-14:00:00 7.4358 06.27.2015-15:00:00 7.4321 06.27.2015-16:00:00 7.4339 06.27.2015-17:00:00 7.4285 06.27.2015-18:00:00 7.4231 06.27.2015-19:00:00 7.4159 06.27.2015-20:00:00 7.4213 06.27.2015-21:00:00 7.4195 06.27.2015-22:00:00 7.4195 06.27.2015-23:00:00 7.4140 06.28.2015-00:00:00 7.4140 06.28.2015-01:00:00 7.4140 06.28.2015-02:00:00 7.4068 06.28.2015-03:00:00 7.4032 06.28.2015-04:00:00 7.3996 06.28.2015-05:00:00 7.3978 06.28.2015-06:00:00 7.3978 06.28.2015-07:00:00 7.3869 06.28.2015-08:00:00 7.3851 06.28.2015-09:00:00 7.3760 06.28.2015-10:00:00 7.3724 06.28.2015-11:00:00 7.3688 06.28.2015-12:00:00 7.3598 06.28.2015-13:00:00 7.3561 06.28.2015-14:00:00 7.3489 06.28.2015-15:00:00 7.3525 06.28.2015-16:00:00 7.3525 06.28.2015-17:00:00 7.3525 06.28.2015-18:00:00 7.3507 06.28.2015-19:00:00 7.3398 06.28.2015-20:00:00 7.3453 06.28.2015-21:00:00 7.3453 06.28.2015-22:00:00 7.3453 06.28.2015-23:00:00 7.3453 06.29.2015-00:00:00 7.3435 06.29.2015-01:00:00 7.3453 06.29.2015-02:00:00 7.3453 06.29.2015-03:00:00 7.3670 06.29.2015-04:00:00 7.3887 06.29.2015-05:00:00 7.3869 06.29.2015-06:00:00 7.3869 06.29.2015-07:00:00 7.3905 06.29.2015-08:00:00 7.4394 06.29.2015-09:00:00 7.6330 06.29.2015-10:00:00 7.8502 06.29.2015-11:00:00 8.0257 06.29.2015-12:00:00 8.1162 06.29.2015-13:00:00 8.1162 06.29.2015-14:00:00 8.1126 06.29.2015-15:00:00 8.1162 06.29.2015-16:00:00 8.1216 06.29.2015-17:00:00 8.1252 06.29.2015-18:00:00 8.1252 06.29.2015-19:00:00 8.1216 06.29.2015-20:00:00 8.1288 06.29.2015-21:00:00 8.1397 06.29.2015-22:00:00 8.1542 06.29.2015-23:00:00 8.1650 06.30.2015-00:00:00 8.1705 06.30.2015-01:00:00 8.1741 06.30.2015-02:00:00 8.1813 06.30.2015-03:00:00 8.1922 06.30.2015-04:00:00 8.1976 06.30.2015-05:00:00 8.2012 06.30.2015-06:00:00 8.2067 06.30.2015-07:00:00 8.2049 06.30.2015-08:00:00 8.2030 06.30.2015-09:00:00 8.1886 06.30.2015-10:00:00 8.1777 06.30.2015-11:00:00 8.1741 06.30.2015-12:00:00 8.1687 06.30.2015-13:00:00 8.1614 06.30.2015-14:00:00 8.1596 06.30.2015-15:00:00 8.1578 06.30.2015-16:00:00 8.1506 06.30.2015-17:00:00 8.1524 06.30.2015-18:00:00 8.1506 06.30.2015-19:00:00 8.1524 06.30.2015-20:00:00 8.1542 06.30.2015-21:00:00 8.1506 06.30.2015-22:00:00 8.1542 06.30.2015-23:00:00 8.1578 07.01.2015-00:00:00 8.1542 07.01.2015-01:00:00 8.1578 07.01.2015-02:00:00 8.1650 07.01.2015-03:00:00 8.1632 07.01.2015-04:00:00 8.1614 07.01.2015-05:00:00 8.1596 07.01.2015-06:00:00 8.1524 07.01.2015-07:00:00 8.1560 07.01.2015-08:00:00 8.1488 07.01.2015-09:00:00 8.1325 07.01.2015-10:00:00 8.1198 07.01.2015-11:00:00 8.1162 07.01.2015-12:00:00 8.1107 07.01.2015-13:00:00 8.1126 07.01.2015-14:00:00 8.1180 07.01.2015-15:00:00 8.1089 07.01.2015-16:00:00 8.1035 07.01.2015-17:00:00 8.0999 07.01.2015-18:00:00 8.0963 07.01.2015-19:00:00 8.0890 07.01.2015-20:00:00 8.0908 07.01.2015-21:00:00 8.0908 07.01.2015-22:00:00 8.0908 07.01.2015-23:00:00 8.0872 07.02.2015-00:00:00 8.0836 07.02.2015-01:00:00 8.0782 07.02.2015-02:00:00 8.0746 07.02.2015-03:00:00 8.0782 07.02.2015-04:00:00 8.0709 07.02.2015-05:00:00 8.0691 07.02.2015-06:00:00 8.0673 07.02.2015-07:00:00 8.0637 07.02.2015-08:00:00 8.0565 07.02.2015-09:00:00 8.0438 07.02.2015-10:00:00 8.0366 07.02.2015-11:00:00 8.0275 07.02.2015-12:00:00 8.0203 07.02.2015-13:00:00 8.0239 07.02.2015-14:00:00 8.0203 07.02.2015-15:00:00 8.0166 07.02.2015-16:00:00 8.0185 07.02.2015-17:00:00 8.0094 07.02.2015-18:00:00 8.0058 07.02.2015-19:00:00 8.0004 07.02.2015-20:00:00 7.9986 07.02.2015-21:00:00 7.9913 07.02.2015-22:00:00 7.9895 07.02.2015-23:00:00 7.9877 07.03.2015-00:00:00 7.9841 07.03.2015-01:00:00 7.9859 07.03.2015-02:00:00 7.9841 07.03.2015-03:00:00 7.9786 07.03.2015-04:00:00 7.9786 07.03.2015-05:00:00 7.9714 07.03.2015-06:00:00 7.9642 07.03.2015-07:00:00 7.9587 07.03.2015-08:00:00 7.9551 07.03.2015-09:00:00 7.9461 07.03.2015-10:00:00 7.9388 07.03.2015-11:00:00 7.9334 07.03.2015-12:00:00 7.9316 07.03.2015-13:00:00 7.9298 07.03.2015-14:00:00 7.9262 07.03.2015-15:00:00 7.9225 07.03.2015-16:00:00 7.9189 07.03.2015-17:00:00 7.9135 07.03.2015-18:00:00 7.9063 07.03.2015-19:00:00 7.9008 07.03.2015-20:00:00 7.8936 07.03.2015-21:00:00 7.8918 07.03.2015-22:00:00 7.8918 07.03.2015-23:00:00 7.8882 07.04.2015-00:00:00 7.8882 07.04.2015-01:00:00 7.8864 07.04.2015-02:00:00 7.8864 07.04.2015-03:00:00 7.8791 07.04.2015-04:00:00 7.8737 07.04.2015-05:00:00 7.8737 07.04.2015-06:00:00 7.8664 07.04.2015-07:00:00 7.8556 07.04.2015-08:00:00 7.8393 07.04.2015-09:00:00 7.8303 07.04.2015-10:00:00 7.8176 07.04.2015-11:00:00 7.8194 07.04.2015-12:00:00 7.8104 07.04.2015-13:00:00 7.8049 07.04.2015-14:00:00 7.7977 07.04.2015-15:00:00 7.7959 07.04.2015-16:00:00 7.7923 07.04.2015-17:00:00 7.7941 07.04.2015-18:00:00 7.7868 07.04.2015-19:00:00 7.7832 07.04.2015-20:00:00 7.7814 07.04.2015-21:00:00 7.7832 07.04.2015-22:00:00 7.7760 07.04.2015-23:00:00 7.7760 07.05.2015-00:00:00 7.7742 07.05.2015-01:00:00 7.7760 07.05.2015-02:00:00 7.7723 07.05.2015-03:00:00 7.7742 07.05.2015-04:00:00 7.7723 07.05.2015-05:00:00 7.7705 07.05.2015-06:00:00 7.7651 07.05.2015-07:00:00 7.7615 07.05.2015-08:00:00 7.7524 07.05.2015-09:00:00 7.7524 07.05.2015-10:00:00 7.7416 07.05.2015-11:00:00 7.7470 07.05.2015-12:00:00 7.7434 07.05.2015-13:00:00 7.7434 07.05.2015-14:00:00 7.7470 07.05.2015-15:00:00 7.7452 07.05.2015-16:00:00 7.7452 07.05.2015-17:00:00 7.7452 07.05.2015-18:00:00 7.7416 07.05.2015-19:00:00 7.7380 07.05.2015-20:00:00 7.7325 07.05.2015-21:00:00 7.7271 07.05.2015-22:00:00 7.7253 07.05.2015-23:00:00 7.7235 07.06.2015-00:00:00 7.7217 07.06.2015-01:00:00 7.7217 07.06.2015-02:00:00 7.7199 07.06.2015-03:00:00 7.7163 07.06.2015-04:00:00 7.7163 07.06.2015-05:00:00 7.7072 07.06.2015-06:00:00 7.7036 07.06.2015-07:00:00 7.6963 07.06.2015-08:00:00 7.6927 07.06.2015-09:00:00 7.6801 07.06.2015-10:00:00 7.6728 07.06.2015-11:00:00 7.6656 07.06.2015-12:00:00 7.6547 07.06.2015-13:00:00 7.6547 07.06.2015-14:00:00 7.6547 07.06.2015-15:00:00 7.6547 07.06.2015-16:00:00 7.6493 07.06.2015-17:00:00 7.6457 07.06.2015-18:00:00 7.6366 07.06.2015-19:00:00 7.6294 07.06.2015-20:00:00 7.6366 07.06.2015-21:00:00 7.6366 07.06.2015-22:00:00 7.6348 07.06.2015-23:00:00 7.6348 07.07.2015-00:00:00 7.6330 07.07.2015-01:00:00 7.6330 07.07.2015-02:00:00 7.6312 07.07.2015-03:00:00 7.6312 07.07.2015-04:00:00 7.6294 07.07.2015-05:00:00 7.6276 07.07.2015-06:00:00 7.6221 07.07.2015-07:00:00 7.6185 07.07.2015-08:00:00 7.6149 07.07.2015-09:00:00 7.6077 07.07.2015-10:00:00 7.6059 07.07.2015-11:00:00 7.5968 07.07.2015-12:00:00 7.5878 07.07.2015-13:00:00 7.5805 07.07.2015-14:00:00 7.5751 07.07.2015-15:00:00 7.5715 07.07.2015-16:00:00 7.5661 07.07.2015-17:00:00 7.5642 07.07.2015-18:00:00 7.5624 07.07.2015-19:00:00 7.5570 07.07.2015-20:00:00 7.5552 07.07.2015-21:00:00 7.5552 07.07.2015-22:00:00 7.5534 07.07.2015-23:00:00 7.5516 07.08.2015-00:00:00 7.5498 07.08.2015-01:00:00 7.5498 07.08.2015-02:00:00 7.5498 07.08.2015-03:00:00 7.5498 07.08.2015-04:00:00 7.5534 07.08.2015-05:00:00 7.5443 07.08.2015-06:00:00 7.5371 07.08.2015-07:00:00 7.5335 07.08.2015-08:00:00 7.5299 07.08.2015-09:00:00 7.5262 07.08.2015-10:00:00 7.5118 07.08.2015-11:00:00 7.5009 07.08.2015-12:00:00 7.5009 07.08.2015-13:00:00 7.4919 07.08.2015-14:00:00 7.4864 07.08.2015-15:00:00 7.4846 07.08.2015-16:00:00 7.4810 07.08.2015-17:00:00 7.4792 07.08.2015-18:00:00 7.4774 07.08.2015-19:00:00 7.4738 07.08.2015-20:00:00 7.4720 07.08.2015-21:00:00 7.4683 07.08.2015-22:00:00 7.4647 07.08.2015-23:00:00 7.4647 07.09.2015-00:00:00 7.4629 07.09.2015-01:00:00 7.4575 07.09.2015-02:00:00 7.4575 07.09.2015-03:00:00 7.4575 07.09.2015-04:00:00 7.4593 07.09.2015-05:00:00 7.4539 07.09.2015-06:00:00 7.4502 07.09.2015-07:00:00 7.4466 07.09.2015-08:00:00 7.4394 07.09.2015-09:00:00 7.4303 07.09.2015-10:00:00 7.4159 07.09.2015-11:00:00 7.4068 07.09.2015-12:00:00 7.4032 07.09.2015-13:00:00 7.4032 07.09.2015-14:00:00 7.3869 07.09.2015-15:00:00 7.3833 07.09.2015-16:00:00 7.3779 07.09.2015-17:00:00 7.3742 07.09.2015-18:00:00 7.3652 07.09.2015-19:00:00 7.3525 07.09.2015-20:00:00 7.3525 07.09.2015-21:00:00 7.3525 07.09.2015-22:00:00 7.3525 07.09.2015-23:00:00 7.3507 07.10.2015-00:00:00 7.3489 07.10.2015-01:00:00 7.3471 07.10.2015-02:00:00 7.3471 07.10.2015-03:00:00 7.3471 07.10.2015-04:00:00 7.3453 07.10.2015-05:00:00 7.3453 07.10.2015-06:00:00 7.3453 07.10.2015-07:00:00 7.3435 07.10.2015-08:00:00 7.3380 07.10.2015-09:00:00 7.3362 07.10.2015-10:00:00 7.3308 07.10.2015-11:00:00 7.3199 07.10.2015-12:00:00 7.3145 07.10.2015-13:00:00 7.3109 07.10.2015-14:00:00 7.3055 07.10.2015-15:00:00 7.2982 07.10.2015-16:00:00 7.2910 07.10.2015-17:00:00 7.2819 07.10.2015-18:00:00 7.2783 07.10.2015-19:00:00 7.2783 07.10.2015-20:00:00 7.2801 07.10.2015-21:00:00 7.2783 07.10.2015-22:00:00 7.2801 07.10.2015-23:00:00 7.2819 07.11.2015-00:00:00 7.2819 07.11.2015-01:00:00 7.2801 07.11.2015-02:00:00 7.2819 07.11.2015-03:00:00 7.2783 07.11.2015-04:00:00 7.2765 07.11.2015-05:00:00 7.2783 07.11.2015-06:00:00 7.2765 07.11.2015-07:00:00 7.2729 07.11.2015-08:00:00 7.2675 07.11.2015-09:00:00 7.2584 07.11.2015-10:00:00 7.2548 07.11.2015-11:00:00 7.2457 07.11.2015-12:00:00 7.2277 07.11.2015-13:00:00 7.2204 07.11.2015-14:00:00 7.2150 07.11.2015-15:00:00 7.2114 07.11.2015-16:00:00 7.2077 07.11.2015-17:00:00 7.2041 07.11.2015-18:00:00 7.2041 07.11.2015-19:00:00 7.2005 07.11.2015-20:00:00 7.2005 07.11.2015-21:00:00 7.2005 07.11.2015-22:00:00 7.2005 07.11.2015-23:00:00 7.2023 07.12.2015-00:00:00 7.2023 07.12.2015-01:00:00 7.2023 07.12.2015-02:00:00 7.2023 07.12.2015-03:00:00 7.2023 07.12.2015-04:00:00 7.2023 07.12.2015-05:00:00 7.1969 07.12.2015-06:00:00 7.1969 07.12.2015-07:00:00 7.1951 07.12.2015-08:00:00 7.1933 07.12.2015-09:00:00 7.1933 07.12.2015-10:00:00 7.1896 07.12.2015-11:00:00 7.1896 07.12.2015-12:00:00 7.1896 07.12.2015-13:00:00 7.1878 07.12.2015-14:00:00 7.1824 07.12.2015-15:00:00 7.1697 07.12.2015-16:00:00 7.1643 07.12.2015-17:00:00 7.1607 07.12.2015-18:00:00 7.1571 07.12.2015-19:00:00 7.1498 07.12.2015-20:00:00 7.1498 07.12.2015-21:00:00 7.1498 07.12.2015-22:00:00 7.1480 07.12.2015-23:00:00 7.1516 07.13.2015-00:00:00 7.1498 07.13.2015-01:00:00 7.1480 07.13.2015-02:00:00 7.1480 07.13.2015-03:00:00 7.1480 07.13.2015-04:00:00 7.1516 07.13.2015-05:00:00 7.1480 07.13.2015-06:00:00 7.1462 07.13.2015-07:00:00 7.1408 07.13.2015-08:00:00 7.1390 07.13.2015-09:00:00 7.1354 07.13.2015-10:00:00 7.1317 07.13.2015-11:00:00 7.1227 07.13.2015-12:00:00 7.1136 07.13.2015-13:00:00 7.1064 07.13.2015-14:00:00 7.0992 07.13.2015-15:00:00 7.0883 07.13.2015-16:00:00 7.0811 07.13.2015-17:00:00 7.0756 07.13.2015-18:00:00 7.0702 07.13.2015-19:00:00 7.0684 07.13.2015-20:00:00 7.0684 07.13.2015-21:00:00 7.0666 07.13.2015-22:00:00 7.0630 07.13.2015-23:00:00 7.0630 07.14.2015-00:00:00 7.0630 07.14.2015-01:00:00 7.0630 07.14.2015-02:00:00 7.0630 07.14.2015-03:00:00 7.0630 07.14.2015-04:00:00 7.0630 07.14.2015-05:00:00 7.0648 07.14.2015-06:00:00 7.0648 07.14.2015-07:00:00 7.0594 07.14.2015-08:00:00 7.0539 07.14.2015-09:00:00 7.0485 07.14.2015-10:00:00 7.0431 07.14.2015-11:00:00 7.0413 07.14.2015-12:00:00 7.0358 07.14.2015-13:00:00 7.0268 07.14.2015-14:00:00 7.0232 07.14.2015-15:00:00 7.0141 07.14.2015-16:00:00 7.0123 07.14.2015-17:00:00 7.0087 07.14.2015-18:00:00 7.0069 07.14.2015-19:00:00 7.0014 07.14.2015-20:00:00 7.0014 07.14.2015-21:00:00 6.9960 07.14.2015-22:00:00 6.9942 07.14.2015-23:00:00 6.9924 07.15.2015-00:00:00 6.9924 07.15.2015-01:00:00 6.9924 07.15.2015-02:00:00 6.9942 07.15.2015-03:00:00 6.9942 07.15.2015-04:00:00 6.9924 07.15.2015-05:00:00 6.9924 07.15.2015-06:00:00 6.9924 07.15.2015-07:00:00 6.9924 07.15.2015-08:00:00 6.9870 07.15.2015-09:00:00 6.9779 07.15.2015-10:00:00 6.9761 07.15.2015-11:00:00 6.9707 07.15.2015-12:00:00 6.9671 07.15.2015-13:00:00 6.9580 07.15.2015-14:00:00 6.9508 07.15.2015-15:00:00 6.9381 07.15.2015-16:00:00 6.9327 07.15.2015-17:00:00 6.9273 07.15.2015-18:00:00 6.9273 07.15.2015-19:00:00 6.9218 07.15.2015-20:00:00 6.9182 07.15.2015-21:00:00 6.9164 07.15.2015-22:00:00 6.9164 07.15.2015-23:00:00 6.9164 07.16.2015-00:00:00 6.9146 07.16.2015-01:00:00 6.9128 07.16.2015-02:00:00 6.9146 07.16.2015-03:00:00 6.9110 07.16.2015-04:00:00 6.9110 07.16.2015-05:00:00 6.9110 07.16.2015-06:00:00 6.9110 07.16.2015-07:00:00 6.9019 07.16.2015-08:00:00 6.8965 07.16.2015-09:00:00 6.8965 07.16.2015-10:00:00 6.8947 07.16.2015-11:00:00 6.8911 07.16.2015-12:00:00 6.8893 07.16.2015-13:00:00 6.8820 07.16.2015-14:00:00 6.8712 07.16.2015-15:00:00 6.8603 07.16.2015-16:00:00 6.8531 07.16.2015-17:00:00 6.8494 07.16.2015-18:00:00 6.8458 07.16.2015-19:00:00 6.8440 07.16.2015-20:00:00 6.8422 07.16.2015-21:00:00 6.8404 07.16.2015-22:00:00 6.8404 07.16.2015-23:00:00 6.8368 07.17.2015-00:00:00 6.8368 07.17.2015-01:00:00 6.8368 07.17.2015-02:00:00 6.8404 07.17.2015-03:00:00 6.8404 07.17.2015-04:00:00 6.8422 07.17.2015-05:00:00 6.8404 07.17.2015-06:00:00 6.8404 07.17.2015-07:00:00 6.8313 07.17.2015-08:00:00 6.8295 07.17.2015-09:00:00 6.8277 07.17.2015-10:00:00 6.8151 07.17.2015-11:00:00 6.8096 07.17.2015-12:00:00 6.8060 07.17.2015-13:00:00 6.8024 07.17.2015-14:00:00 6.8006 07.17.2015-15:00:00 6.7897 07.17.2015-16:00:00 6.7879 07.17.2015-17:00:00 6.7843 07.17.2015-18:00:00 6.7789 07.17.2015-19:00:00 6.7789 07.17.2015-20:00:00 6.7807 07.17.2015-21:00:00 6.7789 07.17.2015-22:00:00 6.7771 07.17.2015-23:00:00 6.7771 07.18.2015-00:00:00 6.7752 07.18.2015-01:00:00 6.7752 07.18.2015-02:00:00 6.7734 07.18.2015-03:00:00 6.7716 07.18.2015-04:00:00 6.7698 07.18.2015-05:00:00 6.7680 07.18.2015-06:00:00 6.7590 07.18.2015-07:00:00 6.7517 07.18.2015-08:00:00 6.7409 07.18.2015-09:00:00 6.7372 07.18.2015-10:00:00 6.7282 07.18.2015-11:00:00 6.7300 07.18.2015-12:00:00 6.7282 07.18.2015-13:00:00 6.7300 07.18.2015-14:00:00 6.7228 07.18.2015-15:00:00 6.7210 07.18.2015-16:00:00 6.7191 07.18.2015-17:00:00 6.7191 07.18.2015-18:00:00 6.7155 07.18.2015-19:00:00 6.7119 07.18.2015-20:00:00 6.7101 07.18.2015-21:00:00 6.7029 07.18.2015-22:00:00 6.7029 07.18.2015-23:00:00 6.7047 07.19.2015-00:00:00 6.7029 07.19.2015-01:00:00 6.6992 07.19.2015-02:00:00 6.6992 07.19.2015-03:00:00 6.6974 07.19.2015-04:00:00 6.6956 07.19.2015-05:00:00 6.6866 07.19.2015-06:00:00 6.6811 07.19.2015-07:00:00 6.6757 07.19.2015-08:00:00 6.6739 07.19.2015-09:00:00 6.6667 07.19.2015-10:00:00 6.6630 07.19.2015-11:00:00 6.6594 07.19.2015-12:00:00 6.6576 07.19.2015-13:00:00 6.6594 07.19.2015-14:00:00 6.6612 07.19.2015-15:00:00 6.6558 07.19.2015-16:00:00 6.6558 07.19.2015-17:00:00 6.6540 07.19.2015-18:00:00 6.6468 07.19.2015-19:00:00 6.6450 07.19.2015-20:00:00 6.6395 07.19.2015-21:00:00 6.6395 07.19.2015-22:00:00 6.6431 07.19.2015-23:00:00 6.6431 07.20.2015-00:00:00 6.6450 07.20.2015-01:00:00 6.6431 07.20.2015-02:00:00 6.6377 07.20.2015-03:00:00 6.6395 07.20.2015-04:00:00 6.6395 07.20.2015-05:00:00 6.6395 07.20.2015-06:00:00 6.6305 07.20.2015-07:00:00 6.6287 07.20.2015-08:00:00 6.6269 07.20.2015-09:00:00 6.6250 07.20.2015-10:00:00 6.6178 07.20.2015-11:00:00 6.6106 07.20.2015-12:00:00 6.5997 07.20.2015-13:00:00 6.5943 07.20.2015-14:00:00 6.5870 07.20.2015-15:00:00 6.5852 07.20.2015-16:00:00 6.5780 07.20.2015-17:00:00 6.5726 07.20.2015-18:00:00 6.5689 07.20.2015-19:00:00 6.5689 07.20.2015-20:00:00 6.5635 07.20.2015-21:00:00 6.5617 07.20.2015-22:00:00 6.5635 07.20.2015-23:00:00 6.5671 07.21.2015-00:00:00 6.5653 07.21.2015-01:00:00 6.5635 07.21.2015-02:00:00 6.5617 07.21.2015-03:00:00 6.5635 07.21.2015-04:00:00 6.5635 07.21.2015-05:00:00 6.5635 07.21.2015-06:00:00 6.5635 07.21.2015-07:00:00 6.5599 07.21.2015-08:00:00 6.5599 07.21.2015-09:00:00 6.5599 07.21.2015-10:00:00 6.5599 07.21.2015-11:00:00 6.5599 07.21.2015-12:00:00 6.5563 07.21.2015-13:00:00 6.5581 07.21.2015-14:00:00 6.5527 07.21.2015-15:00:00 6.5527 07.21.2015-16:00:00 6.5509 07.21.2015-17:00:00 6.5454 07.21.2015-18:00:00 6.5454 07.21.2015-19:00:00 6.5472 07.21.2015-20:00:00 6.5490 07.21.2015-21:00:00 6.5509 07.21.2015-22:00:00 6.5490 07.21.2015-23:00:00 6.5509 07.22.2015-00:00:00 6.5527 07.22.2015-01:00:00 6.5509 07.22.2015-02:00:00 6.5509 07.22.2015-03:00:00 6.5472 07.22.2015-04:00:00 6.5472 07.22.2015-05:00:00 6.5490 07.22.2015-06:00:00 6.5472 07.22.2015-07:00:00 6.5472 07.22.2015-08:00:00 6.5436 07.22.2015-09:00:00 6.5364 07.22.2015-10:00:00 6.5255 07.22.2015-11:00:00 6.5165 07.22.2015-12:00:00 6.5147 07.22.2015-13:00:00 6.5092 07.22.2015-14:00:00 6.5038 07.22.2015-15:00:00 6.4984 07.22.2015-16:00:00 6.4948 07.22.2015-17:00:00 6.4911 07.22.2015-18:00:00 6.4893 07.22.2015-19:00:00 6.4911 07.22.2015-20:00:00 6.4948 07.22.2015-21:00:00 6.4948 07.22.2015-22:00:00 6.4929 07.22.2015-23:00:00 6.4893 07.23.2015-00:00:00 6.4911 07.23.2015-01:00:00 6.4929 07.23.2015-02:00:00 6.4911 07.23.2015-03:00:00 6.4875 07.23.2015-04:00:00 6.4857 07.23.2015-05:00:00 6.4875 07.23.2015-06:00:00 6.4857 07.23.2015-07:00:00 6.4839 07.23.2015-08:00:00 6.4803 07.23.2015-09:00:00 6.4785 07.23.2015-10:00:00 6.4712 07.23.2015-11:00:00 6.4694 07.23.2015-12:00:00 6.4640 07.23.2015-13:00:00 6.4567 07.23.2015-14:00:00 6.4441 07.23.2015-15:00:00 6.4441 07.23.2015-16:00:00 6.4387 07.23.2015-17:00:00 6.4332 07.23.2015-18:00:00 6.4260 07.23.2015-19:00:00 6.4242 07.23.2015-20:00:00 6.4260 07.23.2015-21:00:00 6.4278 07.23.2015-22:00:00 6.4278 07.23.2015-23:00:00 6.4260 07.24.2015-00:00:00 6.4242 07.24.2015-01:00:00 6.4278 07.24.2015-02:00:00 6.4296 07.24.2015-03:00:00 6.4314 07.24.2015-04:00:00 6.4314 07.24.2015-05:00:00 6.4278 07.24.2015-06:00:00 6.4296 07.24.2015-07:00:00 6.4314 07.24.2015-08:00:00 6.4314 07.24.2015-09:00:00 6.4296 07.24.2015-10:00:00 6.4260 07.24.2015-11:00:00 6.4224 07.24.2015-12:00:00 6.4187 07.24.2015-13:00:00 6.4133 07.24.2015-14:00:00 6.4079 07.24.2015-15:00:00 6.4025 07.24.2015-16:00:00 6.4043 07.24.2015-17:00:00 6.4043 07.24.2015-18:00:00 6.4043 07.24.2015-19:00:00 6.4025 07.24.2015-20:00:00 6.4025 07.24.2015-21:00:00 6.3988 07.24.2015-22:00:00 6.4025 07.24.2015-23:00:00 6.4025 07.25.2015-00:00:00 6.4007 07.25.2015-01:00:00 6.4007 07.25.2015-02:00:00 6.4025 07.25.2015-03:00:00 6.4079 07.25.2015-04:00:00 6.4151 07.25.2015-05:00:00 6.4314 07.25.2015-06:00:00 6.4278 07.25.2015-07:00:00 6.4405 07.25.2015-08:00:00 6.4477 07.25.2015-09:00:00 6.4531 07.25.2015-10:00:00 6.4513 07.25.2015-11:00:00 6.4513 07.25.2015-12:00:00 6.4549 07.25.2015-13:00:00 6.4477 07.25.2015-14:00:00 6.4640 07.25.2015-15:00:00 6.4821 07.25.2015-16:00:00 6.4929 07.25.2015-17:00:00 6.5147 07.25.2015-18:00:00 6.5201 07.25.2015-19:00:00 6.5183 07.25.2015-20:00:00 6.5309 07.25.2015-21:00:00 6.5563 07.25.2015-22:00:00 6.5834 07.25.2015-23:00:00 6.6088 07.26.2015-00:00:00 6.6160 07.26.2015-01:00:00 6.6232 07.26.2015-02:00:00 6.6377 07.26.2015-03:00:00 6.6522 07.26.2015-04:00:00 6.6630 07.26.2015-05:00:00 6.6685 07.26.2015-06:00:00 6.6739 07.26.2015-07:00:00 6.6830 07.26.2015-08:00:00 6.6956 07.26.2015-09:00:00 6.7010 07.26.2015-10:00:00 6.7191 07.26.2015-11:00:00 6.7427 07.26.2015-12:00:00 6.7535 07.26.2015-13:00:00 6.7535 07.26.2015-14:00:00 6.7571 07.26.2015-15:00:00 6.7644 07.26.2015-16:00:00 6.7644 07.26.2015-17:00:00 6.7662 07.26.2015-18:00:00 6.7698 07.26.2015-19:00:00 6.7825 07.26.2015-20:00:00 6.7879 07.26.2015-21:00:00 6.7915 07.26.2015-22:00:00 6.8006 07.26.2015-23:00:00 6.8096 07.27.2015-00:00:00 6.8114 07.27.2015-01:00:00 6.8151 07.27.2015-02:00:00 6.8151 07.27.2015-03:00:00 6.8169 07.27.2015-04:00:00 6.8277 07.27.2015-05:00:00 6.8332 07.27.2015-06:00:00 6.8386 07.27.2015-07:00:00 6.8368 07.27.2015-08:00:00 6.8386 07.27.2015-09:00:00 6.8440 07.27.2015-10:00:00 6.8404 07.27.2015-11:00:00 6.8368 07.27.2015-12:00:00 6.8295 07.27.2015-13:00:00 6.8241 07.27.2015-14:00:00 6.8277 07.27.2015-15:00:00 6.8223 07.27.2015-16:00:00 6.8132 07.27.2015-17:00:00 6.8042 07.27.2015-18:00:00 6.8024 07.27.2015-19:00:00 6.8042 07.27.2015-20:00:00 6.8060 07.27.2015-21:00:00 6.8060 07.27.2015-22:00:00 6.8060 07.27.2015-23:00:00 6.8060 07.28.2015-00:00:00 6.8060 07.28.2015-01:00:00 6.8132 07.28.2015-02:00:00 6.8151 07.28.2015-03:00:00 6.8114 07.28.2015-04:00:00 6.8114 07.28.2015-05:00:00 6.8096 07.28.2015-06:00:00 6.8042 07.28.2015-07:00:00 6.7988 07.28.2015-08:00:00 6.7897 07.28.2015-09:00:00 6.7861 07.28.2015-10:00:00 6.7734 07.28.2015-11:00:00 6.7680 07.28.2015-12:00:00 6.7608 07.28.2015-13:00:00 6.7517 07.28.2015-14:00:00 6.7499 07.28.2015-15:00:00 6.7427 07.28.2015-16:00:00 6.7391 07.28.2015-17:00:00 6.7354 07.28.2015-18:00:00 6.7300 07.28.2015-19:00:00 6.7318 07.28.2015-20:00:00 6.7318 07.28.2015-21:00:00 6.7318 07.28.2015-22:00:00 6.7300 07.28.2015-23:00:00 6.7282 07.29.2015-00:00:00 6.7264 07.29.2015-01:00:00 6.7282 07.29.2015-02:00:00 6.7282 07.29.2015-03:00:00 6.7264 07.29.2015-04:00:00 6.7246 07.29.2015-05:00:00 6.7210 07.29.2015-06:00:00 6.7228 07.29.2015-07:00:00 6.7173 07.29.2015-08:00:00 6.7065 07.29.2015-09:00:00 6.7010 07.29.2015-10:00:00 6.7029 07.29.2015-11:00:00 6.7029 07.29.2015-12:00:00 6.6956 07.29.2015-13:00:00 6.6920 07.29.2015-14:00:00 6.6902 07.29.2015-15:00:00 6.6848 07.29.2015-16:00:00 6.6830 07.29.2015-17:00:00 6.6811 07.29.2015-18:00:00 6.6775 07.29.2015-19:00:00 6.6721 07.29.2015-20:00:00 6.6757 07.29.2015-21:00:00 6.6775 07.29.2015-22:00:00 6.6721 07.29.2015-23:00:00 6.6721 07.30.2015-00:00:00 6.6649 07.30.2015-01:00:00 6.6612 07.30.2015-02:00:00 6.6630 07.30.2015-03:00:00 6.6594 07.30.2015-04:00:00 6.6504 07.30.2015-05:00:00 6.6450 07.30.2015-06:00:00 6.6450 07.30.2015-07:00:00 6.6431 07.30.2015-08:00:00 6.6359 07.30.2015-09:00:00 6.6305 07.30.2015-10:00:00 6.6287 07.30.2015-11:00:00 6.6269 07.30.2015-12:00:00 6.6269 07.30.2015-13:00:00 6.6287 07.30.2015-14:00:00 6.6269 07.30.2015-15:00:00 6.6250 07.30.2015-16:00:00 6.6232 07.30.2015-17:00:00 6.6214 07.30.2015-18:00:00 6.6160 07.30.2015-19:00:00 6.6142 07.30.2015-20:00:00 6.6088 07.30.2015-21:00:00 6.6069 07.30.2015-22:00:00 6.6088 07.30.2015-23:00:00 6.6051 07.31.2015-00:00:00 6.6015 07.31.2015-01:00:00 6.5997 07.31.2015-02:00:00 6.5961 07.31.2015-03:00:00 6.5961 07.31.2015-04:00:00 6.5961 07.31.2015-05:00:00 6.5943 07.31.2015-06:00:00 6.5852 07.31.2015-07:00:00 6.5834 07.31.2015-08:00:00 6.5816 07.31.2015-09:00:00 6.5744 07.31.2015-10:00:00 6.5708 07.31.2015-11:00:00 6.5671 07.31.2015-12:00:00 6.5671 07.31.2015-13:00:00 6.5653 07.31.2015-14:00:00 6.5617 07.31.2015-15:00:00 6.5599 07.31.2015-16:00:00 6.5545 07.31.2015-17:00:00 6.5545 07.31.2015-18:00:00 6.5545 07.31.2015-19:00:00 6.5490 07.31.2015-20:00:00 6.5472 07.31.2015-21:00:00 6.5418 07.31.2015-22:00:00 6.5418 07.31.2015-23:00:00 6.5400 08.01.2015-00:00:00 6.5364 08.01.2015-01:00:00 6.5364 08.01.2015-02:00:00 6.5382 08.01.2015-03:00:00 6.5382 08.01.2015-04:00:00 6.5382 08.01.2015-05:00:00 6.5309 08.01.2015-06:00:00 6.5273 08.01.2015-07:00:00 6.5201 08.01.2015-08:00:00 6.5128 08.01.2015-09:00:00 6.5074 08.01.2015-10:00:00 6.5056 08.01.2015-11:00:00 6.5020 08.01.2015-12:00:00 6.4948 08.01.2015-13:00:00 6.4911 08.01.2015-14:00:00 6.4929 08.01.2015-15:00:00 6.4911 08.01.2015-16:00:00 6.4875 08.01.2015-17:00:00 6.4821 08.01.2015-18:00:00 6.4785 08.01.2015-19:00:00 6.4767 08.01.2015-20:00:00 6.4730 08.01.2015-21:00:00 6.4694 08.01.2015-22:00:00 6.4712 08.01.2015-23:00:00 6.4658 08.02.2015-00:00:00 6.4676 08.02.2015-01:00:00 6.4658 08.02.2015-02:00:00 6.4622 08.02.2015-03:00:00 6.4567 08.02.2015-04:00:00 6.4567 08.02.2015-05:00:00 6.4531 08.02.2015-06:00:00 6.4531 08.02.2015-07:00:00 6.4459 08.02.2015-08:00:00 6.4405 08.02.2015-09:00:00 6.4332 08.02.2015-10:00:00 6.4368 08.02.2015-11:00:00 6.4332 08.02.2015-12:00:00 6.4314 08.02.2015-13:00:00 6.4296 08.02.2015-14:00:00 6.4278 08.02.2015-15:00:00 6.4260 08.02.2015-16:00:00 6.4278 08.02.2015-17:00:00 6.4224 08.02.2015-18:00:00 6.4224 08.02.2015-19:00:00 6.4224 08.02.2015-20:00:00 6.4224 08.02.2015-21:00:00 6.4224 08.02.2015-22:00:00 6.4224 08.02.2015-23:00:00 6.4206 08.03.2015-00:00:00 6.4206 08.03.2015-01:00:00 6.4224 08.03.2015-02:00:00 6.4242 08.03.2015-03:00:00 6.4260 08.03.2015-04:00:00 6.4260 08.03.2015-05:00:00 6.4260 08.03.2015-06:00:00 6.4278 08.03.2015-07:00:00 6.4314 08.03.2015-08:00:00 6.4314 08.03.2015-09:00:00 6.4278 08.03.2015-10:00:00 6.4260 08.03.2015-11:00:00 6.4242 08.03.2015-12:00:00 6.4187 08.03.2015-13:00:00 6.4115 08.03.2015-14:00:00 6.4097 08.03.2015-15:00:00 6.4151 08.03.2015-16:00:00 6.4151 08.03.2015-17:00:00 6.4079 08.03.2015-18:00:00 6.4007 08.03.2015-19:00:00 6.3970 08.03.2015-20:00:00 6.4025 08.03.2015-21:00:00 6.4025 08.03.2015-22:00:00 6.4007 08.03.2015-23:00:00 6.3988 08.04.2015-00:00:00 6.3952 08.04.2015-01:00:00 6.3934 08.04.2015-02:00:00 6.3952 08.04.2015-03:00:00 6.3952 08.04.2015-04:00:00 6.3916 08.04.2015-05:00:00 6.3898 08.04.2015-06:00:00 6.3898 08.04.2015-07:00:00 6.3880 08.04.2015-08:00:00 6.3789 08.04.2015-09:00:00 6.3681 08.04.2015-10:00:00 6.3554 08.04.2015-11:00:00 6.3500 08.04.2015-12:00:00 6.3427 08.04.2015-13:00:00 6.3409 08.04.2015-14:00:00 6.3373 08.04.2015-15:00:00 6.3337 08.04.2015-16:00:00 6.3355 08.04.2015-17:00:00 6.3301 08.04.2015-18:00:00 6.3228 08.04.2015-19:00:00 6.3192 08.04.2015-20:00:00 6.3246 08.04.2015-21:00:00 6.3265 08.04.2015-22:00:00 6.3265 08.04.2015-23:00:00 6.3265 08.05.2015-00:00:00 6.3265 08.05.2015-01:00:00 6.3246 08.05.2015-02:00:00 6.3228 08.05.2015-03:00:00 6.3228 08.05.2015-04:00:00 6.3246 08.05.2015-05:00:00 6.3246 08.05.2015-06:00:00 6.3228 08.05.2015-07:00:00 6.3156 08.05.2015-08:00:00 6.3174 08.05.2015-09:00:00 6.3174 08.05.2015-10:00:00 6.3047 08.05.2015-11:00:00 6.2993 08.05.2015-12:00:00 6.2939 08.05.2015-13:00:00 6.2939 08.05.2015-14:00:00 6.2830 08.05.2015-15:00:00 6.2722 08.05.2015-16:00:00 6.2613 08.05.2015-17:00:00 6.2595 08.05.2015-18:00:00 6.2577 08.05.2015-19:00:00 6.2559 08.05.2015-20:00:00 6.2613 08.05.2015-21:00:00 6.2631 08.05.2015-22:00:00 6.2631 08.05.2015-23:00:00 6.2649 08.06.2015-00:00:00 6.2667 08.06.2015-01:00:00 6.2667 08.06.2015-02:00:00 6.2667 08.06.2015-03:00:00 6.2631 08.06.2015-04:00:00 6.2613 08.06.2015-05:00:00 6.2613 08.06.2015-06:00:00 6.2595 08.06.2015-07:00:00 6.2523 08.06.2015-08:00:00 6.2486 08.06.2015-09:00:00 6.2378 08.06.2015-10:00:00 6.2324 08.06.2015-11:00:00 6.2342 08.06.2015-12:00:00 6.2269 08.06.2015-13:00:00 6.2197 08.06.2015-14:00:00 6.2125 08.06.2015-15:00:00 6.2088 08.06.2015-16:00:00 6.1998 08.06.2015-17:00:00 6.1980 08.06.2015-18:00:00 6.1889 08.06.2015-19:00:00 6.1925 08.06.2015-20:00:00 6.1907 08.06.2015-21:00:00 6.1925 08.06.2015-22:00:00 6.1907 08.06.2015-23:00:00 6.1925 08.07.2015-00:00:00 6.1907 08.07.2015-01:00:00 6.1944 08.07.2015-02:00:00 6.1907 08.07.2015-03:00:00 6.1925 08.07.2015-04:00:00 6.1871 08.07.2015-05:00:00 6.1889 08.07.2015-06:00:00 6.1799 08.07.2015-07:00:00 6.1763 08.07.2015-08:00:00 6.1708 08.07.2015-09:00:00 6.1636 08.07.2015-10:00:00 6.1618 08.07.2015-11:00:00 6.1564 08.07.2015-12:00:00 6.1455 08.07.2015-13:00:00 6.1346 08.07.2015-14:00:00 6.1292 08.07.2015-15:00:00 6.1256 08.07.2015-16:00:00 6.1220 08.07.2015-17:00:00 6.1202 08.07.2015-18:00:00 6.1165 08.07.2015-19:00:00 6.1129 08.07.2015-20:00:00 6.1129 08.07.2015-21:00:00 6.1111 08.07.2015-22:00:00 6.1075 08.07.2015-23:00:00 6.1075 08.08.2015-00:00:00 6.1111 08.08.2015-01:00:00 6.1111 08.08.2015-02:00:00 6.1129 08.08.2015-03:00:00 6.1129 08.08.2015-04:00:00 6.1129 08.08.2015-05:00:00 6.1129 08.08.2015-06:00:00 6.1093 08.08.2015-07:00:00 6.1093 08.08.2015-08:00:00 6.1075 08.08.2015-09:00:00 6.1039 08.08.2015-10:00:00 6.0966 08.08.2015-11:00:00 6.0858 08.08.2015-12:00:00 6.0822 08.08.2015-13:00:00 6.0749 08.08.2015-14:00:00 6.0659 08.08.2015-15:00:00 6.0623 08.08.2015-16:00:00 6.0568 08.08.2015-17:00:00 6.0514 08.08.2015-18:00:00 6.0514 08.08.2015-19:00:00 6.0514 08.08.2015-20:00:00 6.0514 08.08.2015-21:00:00 6.0514 08.08.2015-22:00:00 6.0496 08.08.2015-23:00:00 6.0514 08.09.2015-00:00:00 6.0514 08.09.2015-01:00:00 6.0496 08.09.2015-02:00:00 6.0478 08.09.2015-03:00:00 6.0496 08.09.2015-04:00:00 6.0496 08.09.2015-05:00:00 6.0514 08.09.2015-06:00:00 6.0532 08.09.2015-07:00:00 6.0550 08.09.2015-08:00:00 6.0550 08.09.2015-09:00:00 6.0550 08.09.2015-10:00:00 6.0496 08.09.2015-11:00:00 6.0423 08.09.2015-12:00:00 6.0351 08.09.2015-13:00:00 6.0297 08.09.2015-14:00:00 6.0224 08.09.2015-15:00:00 6.0116 08.09.2015-16:00:00 6.0098 08.09.2015-17:00:00 6.0062 08.09.2015-18:00:00 5.9989 08.09.2015-19:00:00 5.9953 08.09.2015-20:00:00 5.9971 08.09.2015-21:00:00 5.9989 08.09.2015-22:00:00 6.0007 08.09.2015-23:00:00 5.9989 08.10.2015-00:00:00 5.9989 08.10.2015-01:00:00 5.9989 08.10.2015-02:00:00 5.9989 08.10.2015-03:00:00 5.9989 08.10.2015-04:00:00 5.9989 08.10.2015-05:00:00 6.0007 08.10.2015-06:00:00 5.9989 08.10.2015-07:00:00 5.9971 08.10.2015-08:00:00 5.9899 08.10.2015-09:00:00 5.9844 08.10.2015-10:00:00 5.9826 08.10.2015-11:00:00 5.9754 08.10.2015-12:00:00 5.9718 08.10.2015-13:00:00 5.9627 08.10.2015-14:00:00 5.9573 08.10.2015-15:00:00 5.9555 08.10.2015-16:00:00 5.9537 08.10.2015-17:00:00 5.9519 08.10.2015-18:00:00 5.9501 08.10.2015-19:00:00 5.9482 08.10.2015-20:00:00 5.9501 08.10.2015-21:00:00 5.9482 08.10.2015-22:00:00 5.9464 08.10.2015-23:00:00 5.9464 08.11.2015-00:00:00 5.9464 08.11.2015-01:00:00 5.9464 08.11.2015-02:00:00 5.9464 08.11.2015-03:00:00 5.9464 08.11.2015-04:00:00 5.9446 08.11.2015-05:00:00 5.9446 08.11.2015-06:00:00 5.9428 08.11.2015-07:00:00 5.9410 08.11.2015-08:00:00 5.9392 08.11.2015-09:00:00 5.9392 08.11.2015-10:00:00 5.9320 08.11.2015-11:00:00 5.9320 08.11.2015-12:00:00 5.9265 08.11.2015-13:00:00 5.9265 08.11.2015-14:00:00 5.9193 08.11.2015-15:00:00 5.9102 08.11.2015-16:00:00 5.9048 08.11.2015-17:00:00 5.9066 08.11.2015-18:00:00 5.9030 08.11.2015-19:00:00 5.9012 08.11.2015-20:00:00 5.9012 08.11.2015-21:00:00 5.8958 08.11.2015-22:00:00 5.8958 08.11.2015-23:00:00 5.8958 08.12.2015-00:00:00 5.8958 08.12.2015-01:00:00 5.8976 08.12.2015-02:00:00 5.8940 08.12.2015-03:00:00 5.8958 08.12.2015-04:00:00 5.8958 08.12.2015-05:00:00 5.8958 08.12.2015-06:00:00 5.8921 08.12.2015-07:00:00 5.8921 08.12.2015-08:00:00 5.8903 08.12.2015-09:00:00 5.8831 08.12.2015-10:00:00 5.8831 08.12.2015-11:00:00 5.8813 08.12.2015-12:00:00 5.8795 08.12.2015-13:00:00 5.8795 08.12.2015-14:00:00 5.8813 08.12.2015-15:00:00 5.8777 08.12.2015-16:00:00 5.8759 08.12.2015-17:00:00 5.8686 08.12.2015-18:00:00 5.8686 08.12.2015-19:00:00 5.8686 08.12.2015-20:00:00 5.8686 08.12.2015-21:00:00 5.8686 08.12.2015-22:00:00 5.8686 08.12.2015-23:00:00 5.8704 08.13.2015-00:00:00 5.8686 08.13.2015-01:00:00 5.8668 08.13.2015-02:00:00 5.8668 08.13.2015-03:00:00 5.8668 08.13.2015-04:00:00 5.8668 08.13.2015-05:00:00 5.8650 08.13.2015-06:00:00 5.8632 08.13.2015-07:00:00 5.8596 08.13.2015-08:00:00 5.8596 08.13.2015-09:00:00 5.8541 08.13.2015-10:00:00 5.8523 08.13.2015-11:00:00 5.8487 08.13.2015-12:00:00 5.8397 08.13.2015-13:00:00 5.8360 08.13.2015-14:00:00 5.8342 08.13.2015-15:00:00 5.8342 08.13.2015-16:00:00 5.8342 08.13.2015-17:00:00 5.8270 08.13.2015-18:00:00 5.8234 08.13.2015-19:00:00 5.8161 08.13.2015-20:00:00 5.8180 08.13.2015-21:00:00 5.8198 08.13.2015-22:00:00 5.8216 08.13.2015-23:00:00 5.8198 08.14.2015-00:00:00 5.8198 08.14.2015-01:00:00 5.8198 08.14.2015-02:00:00 5.8198 08.14.2015-03:00:00 5.8397 08.14.2015-04:00:00 5.8433 08.14.2015-05:00:00 5.8433 08.14.2015-06:00:00 5.8487 08.14.2015-07:00:00 5.8469 08.14.2015-08:00:00 5.8433 08.14.2015-09:00:00 5.8415 08.14.2015-10:00:00 5.8397 08.14.2015-11:00:00 5.8415 08.14.2015-12:00:00 5.8397 08.14.2015-13:00:00 5.8415 08.14.2015-14:00:00 5.8397 08.14.2015-15:00:00 5.8397 08.14.2015-16:00:00 5.8397 08.14.2015-17:00:00 5.8487 08.14.2015-18:00:00 5.8849 08.14.2015-19:00:00 5.9283 08.14.2015-20:00:00 5.9700 08.14.2015-21:00:00 6.0514 08.14.2015-22:00:00 6.0930 08.14.2015-23:00:00 6.1111 08.15.2015-00:00:00 6.1274 08.15.2015-01:00:00 6.1292 08.15.2015-02:00:00 6.1383 08.15.2015-03:00:00 6.1455 08.15.2015-04:00:00 6.1545 08.15.2015-05:00:00 6.1600 08.15.2015-06:00:00 6.1672 08.15.2015-07:00:00 6.1726 08.15.2015-08:00:00 6.1781 08.15.2015-09:00:00 6.1817 08.15.2015-10:00:00 6.1817 08.15.2015-11:00:00 6.1889 08.15.2015-12:00:00 6.1871 08.15.2015-13:00:00 6.1871 08.15.2015-14:00:00 6.1817 08.15.2015-15:00:00 6.1781 08.15.2015-16:00:00 6.1763 08.15.2015-17:00:00 6.1726 08.15.2015-18:00:00 6.1690 08.15.2015-19:00:00 6.1708 08.15.2015-20:00:00 6.1690 08.15.2015-21:00:00 6.1726 08.15.2015-22:00:00 6.1744 08.15.2015-23:00:00 6.1799 08.16.2015-00:00:00 6.1835 08.16.2015-01:00:00 6.1835 08.16.2015-02:00:00 6.1871 08.16.2015-03:00:00 6.1907 08.16.2015-04:00:00 6.1944 08.16.2015-05:00:00 6.1907 08.16.2015-06:00:00 6.1889 08.16.2015-07:00:00 6.1889 08.16.2015-08:00:00 6.1853 08.16.2015-09:00:00 6.1817 08.16.2015-10:00:00 6.1781 08.16.2015-11:00:00 6.1744 08.16.2015-12:00:00 6.1744 08.16.2015-13:00:00 6.1708 08.16.2015-14:00:00 6.1672 08.16.2015-15:00:00 6.1672 08.16.2015-16:00:00 6.1654 08.16.2015-17:00:00 6.1654 08.16.2015-18:00:00 6.1600 08.16.2015-19:00:00 6.1564 08.16.2015-20:00:00 6.1582 08.16.2015-21:00:00 6.1600 08.16.2015-22:00:00 6.1600 08.16.2015-23:00:00 6.1600 08.17.2015-00:00:00 6.1600 08.17.2015-01:00:00 6.1600 08.17.2015-02:00:00 6.1600 08.17.2015-03:00:00 6.1600 08.17.2015-04:00:00 6.1582 08.17.2015-05:00:00 6.1564 08.17.2015-06:00:00 6.1527 08.17.2015-07:00:00 6.1527 08.17.2015-08:00:00 6.1491 08.17.2015-09:00:00 6.1419 08.17.2015-10:00:00 6.1401 08.17.2015-11:00:00 6.1292 08.17.2015-12:00:00 6.1274 08.17.2015-13:00:00 6.1256 08.17.2015-14:00:00 6.1220 08.17.2015-15:00:00 6.1220 08.17.2015-16:00:00 6.1202 08.17.2015-17:00:00 6.1202 08.17.2015-18:00:00 6.1147 08.17.2015-19:00:00 6.1147 08.17.2015-20:00:00 6.1165 08.17.2015-21:00:00 6.1165 08.17.2015-22:00:00 6.1147 08.17.2015-23:00:00 6.1129 08.18.2015-00:00:00 6.1075 08.18.2015-01:00:00 6.1075 08.18.2015-02:00:00 6.1021 08.18.2015-03:00:00 6.1021 08.18.2015-04:00:00 6.0984 08.18.2015-05:00:00 6.0966 08.18.2015-06:00:00 6.0930 08.18.2015-07:00:00 6.0876 08.18.2015-08:00:00 6.0822 08.18.2015-09:00:00 6.0803 08.18.2015-10:00:00 6.0767 08.18.2015-11:00:00 6.0731 08.18.2015-12:00:00 6.0731 08.18.2015-13:00:00 6.0749 08.18.2015-14:00:00 6.0749 08.18.2015-15:00:00 6.0731 08.18.2015-16:00:00 6.0695 08.18.2015-17:00:00 6.0695 08.18.2015-18:00:00 6.0659 08.18.2015-19:00:00 6.0641 08.18.2015-20:00:00 6.0623 08.18.2015-21:00:00 6.0604 08.18.2015-22:00:00 6.0604 08.18.2015-23:00:00 6.0586 08.19.2015-00:00:00 6.0604 08.19.2015-01:00:00 6.0586 08.19.2015-02:00:00 6.0586 08.19.2015-03:00:00 6.0532 08.19.2015-04:00:00 6.0532 08.19.2015-05:00:00 6.0532 08.19.2015-06:00:00 6.0478 08.19.2015-07:00:00 6.0442 08.19.2015-08:00:00 6.0351 08.19.2015-09:00:00 6.0315 08.19.2015-10:00:00 6.0261 08.19.2015-11:00:00 6.0261 08.19.2015-12:00:00 6.0261 08.19.2015-13:00:00 6.0261 08.19.2015-14:00:00 6.0224 08.19.2015-15:00:00 6.0206 08.19.2015-16:00:00 6.0206 08.19.2015-17:00:00 6.0170 08.19.2015-18:00:00 6.0098 08.19.2015-19:00:00 6.0080 08.19.2015-20:00:00 6.0098 08.19.2015-21:00:00 6.0098 08.19.2015-22:00:00 6.0080 08.19.2015-23:00:00 6.0080 08.20.2015-00:00:00 6.0062 08.20.2015-01:00:00 6.0080 08.20.2015-02:00:00 6.0080 08.20.2015-03:00:00 6.0062 08.20.2015-04:00:00 6.0062 08.20.2015-05:00:00 6.0043 08.20.2015-06:00:00 6.0025 08.20.2015-07:00:00 5.9989 08.20.2015-08:00:00 6.0007 08.20.2015-09:00:00 5.9971 08.20.2015-10:00:00 5.9935 08.20.2015-11:00:00 5.9917 08.20.2015-12:00:00 5.9862 08.20.2015-13:00:00 5.9826 08.20.2015-14:00:00 5.9754 08.20.2015-15:00:00 5.9736 08.20.2015-16:00:00 5.9718 08.20.2015-17:00:00 5.9609 08.20.2015-18:00:00 5.9573 08.20.2015-19:00:00 5.9573 08.20.2015-20:00:00 5.9591 08.20.2015-21:00:00 5.9591 08.20.2015-22:00:00 5.9591 08.20.2015-23:00:00 5.9537 08.21.2015-00:00:00 5.9573 08.21.2015-01:00:00 5.9555 08.21.2015-02:00:00 5.9573 08.21.2015-03:00:00 5.9537 08.21.2015-04:00:00 5.9573 08.21.2015-05:00:00 5.9555 08.21.2015-06:00:00 5.9591 08.21.2015-07:00:00 5.9555 08.21.2015-08:00:00 5.9555 08.21.2015-09:00:00 5.9537 08.21.2015-10:00:00 5.9519 08.21.2015-11:00:00 5.9482 08.21.2015-12:00:00 5.9464 08.21.2015-13:00:00 5.9410 08.21.2015-14:00:00 5.9338 08.21.2015-15:00:00 5.9283 08.21.2015-16:00:00 5.9301 08.21.2015-17:00:00 5.9283 08.21.2015-18:00:00 5.9265 08.21.2015-19:00:00 5.9283 08.21.2015-20:00:00 5.9301 08.21.2015-21:00:00 5.9301 08.21.2015-22:00:00 5.9320 08.21.2015-23:00:00 5.9301 08.22.2015-00:00:00 5.9301 08.22.2015-01:00:00 5.9265 08.22.2015-02:00:00 5.9265 08.22.2015-03:00:00 5.9265 08.22.2015-04:00:00 5.9283 08.22.2015-05:00:00 5.9283 08.22.2015-06:00:00 5.9283 08.22.2015-07:00:00 5.9229 08.22.2015-08:00:00 5.9211 08.22.2015-09:00:00 5.9175 08.22.2015-10:00:00 5.9157 08.22.2015-11:00:00 5.9121 08.22.2015-12:00:00 5.9066 08.22.2015-13:00:00 5.9012 08.22.2015-14:00:00 5.8976 08.22.2015-15:00:00 5.8958 08.22.2015-16:00:00 5.8940 08.22.2015-17:00:00 5.8940 08.22.2015-18:00:00 5.8921 08.22.2015-19:00:00 5.8921 08.22.2015-20:00:00 5.8903 08.22.2015-21:00:00 5.8885 08.22.2015-22:00:00 5.8867 08.22.2015-23:00:00 5.8867 08.23.2015-00:00:00 5.8831 08.23.2015-01:00:00 5.8777 08.23.2015-02:00:00 5.8777 08.23.2015-03:00:00 5.8777 08.23.2015-04:00:00 5.8759 08.23.2015-05:00:00 5.8722 08.23.2015-06:00:00 5.8686 08.23.2015-07:00:00 5.8686 08.23.2015-08:00:00 5.8668 08.23.2015-09:00:00 5.8596 08.23.2015-10:00:00 5.8523 08.23.2015-11:00:00 5.8487 08.23.2015-12:00:00 5.8415 08.23.2015-13:00:00 5.8397 08.23.2015-14:00:00 5.8360 08.23.2015-15:00:00 5.8306 08.23.2015-16:00:00 5.8306 08.23.2015-17:00:00 5.8306 08.23.2015-18:00:00 5.8234 08.23.2015-19:00:00 5.8198 08.23.2015-20:00:00 5.8161 08.23.2015-21:00:00 5.8143 08.23.2015-22:00:00 5.8180 08.23.2015-23:00:00 5.8180 08.24.2015-00:00:00 5.8198 08.24.2015-01:00:00 5.8180 08.24.2015-02:00:00 5.8180 08.24.2015-03:00:00 5.8198 08.24.2015-04:00:00 5.8198 08.24.2015-05:00:00 5.8180 08.24.2015-06:00:00 5.8143 08.24.2015-07:00:00 5.8125 08.24.2015-08:00:00 5.8143 08.24.2015-09:00:00 5.8107 08.24.2015-10:00:00 5.8035 08.24.2015-11:00:00 5.7962 08.24.2015-12:00:00 5.7908 08.24.2015-13:00:00 5.7872 08.24.2015-14:00:00 5.7799 08.24.2015-15:00:00 5.7781 08.24.2015-16:00:00 5.7709 08.24.2015-17:00:00 5.7709 08.24.2015-18:00:00 5.7709 08.24.2015-19:00:00 5.7727 08.24.2015-20:00:00 5.7727 08.24.2015-21:00:00 5.7727 08.24.2015-22:00:00 5.7709 08.24.2015-23:00:00 5.7709 08.25.2015-00:00:00 5.7709 08.25.2015-01:00:00 5.7709 08.25.2015-02:00:00 5.7691 08.25.2015-03:00:00 5.7709 08.25.2015-04:00:00 5.7637 08.25.2015-05:00:00 5.7655 08.25.2015-06:00:00 5.7619 08.25.2015-07:00:00 5.7637 08.25.2015-08:00:00 5.7582 08.25.2015-09:00:00 5.7582 08.25.2015-10:00:00 5.7510 08.25.2015-11:00:00 5.7456 08.25.2015-12:00:00 5.7401 08.25.2015-13:00:00 5.7365 08.25.2015-14:00:00 5.7347 08.25.2015-15:00:00 5.7293 08.25.2015-16:00:00 5.7275 08.25.2015-17:00:00 5.7239 08.25.2015-18:00:00 5.7202 08.25.2015-19:00:00 5.7184 08.25.2015-20:00:00 5.7184 08.25.2015-21:00:00 5.7148 08.25.2015-22:00:00 5.7112 08.25.2015-23:00:00 5.7094 08.26.2015-00:00:00 5.7112 08.26.2015-01:00:00 5.7094 08.26.2015-02:00:00 5.7094 08.26.2015-03:00:00 5.7058 08.26.2015-04:00:00 5.7076 08.26.2015-05:00:00 5.7058 08.26.2015-06:00:00 5.7039 08.26.2015-07:00:00 5.7003 08.26.2015-08:00:00 5.6949 08.26.2015-09:00:00 5.6931 08.26.2015-10:00:00 5.6840 08.26.2015-11:00:00 5.6750 08.26.2015-12:00:00 5.6750 08.26.2015-13:00:00 5.6732 08.26.2015-14:00:00 5.6696 08.26.2015-15:00:00 5.6714 08.26.2015-16:00:00 5.6696 08.26.2015-17:00:00 5.6659 08.26.2015-18:00:00 5.6641 08.26.2015-19:00:00 5.6641 08.26.2015-20:00:00 5.6641 08.26.2015-21:00:00 5.6623 08.26.2015-22:00:00 5.6623 08.26.2015-23:00:00 5.6623 08.27.2015-00:00:00 5.6605 08.27.2015-01:00:00 5.6605 08.27.2015-02:00:00 5.6605 08.27.2015-03:00:00 5.6605 08.27.2015-04:00:00 5.6587 08.27.2015-05:00:00 5.6587 08.27.2015-06:00:00 5.6569 08.27.2015-07:00:00 5.6569 08.27.2015-08:00:00 5.6551 08.27.2015-09:00:00 5.6515 08.27.2015-10:00:00 5.6424 08.27.2015-11:00:00 5.6352 08.27.2015-12:00:00 5.6352 08.27.2015-13:00:00 5.6316 08.27.2015-14:00:00 5.6261 08.27.2015-15:00:00 5.6207 08.27.2015-16:00:00 5.6098 08.27.2015-17:00:00 5.6062 08.27.2015-18:00:00 5.6044 08.27.2015-19:00:00 5.6044 08.27.2015-20:00:00 5.6044 08.27.2015-21:00:00 5.6044 08.27.2015-22:00:00 5.6062 08.27.2015-23:00:00 5.6098 08.28.2015-00:00:00 5.6098 08.28.2015-01:00:00 5.6098 08.28.2015-02:00:00 5.6080 08.28.2015-03:00:00 5.6080 08.28.2015-04:00:00 5.6080 08.28.2015-05:00:00 5.6098 08.28.2015-06:00:00 5.6062 08.28.2015-07:00:00 5.6026 08.28.2015-08:00:00 5.6008 08.28.2015-09:00:00 5.5972 08.28.2015-10:00:00 5.5845 08.28.2015-11:00:00 5.5809 08.28.2015-12:00:00 5.5700 08.28.2015-13:00:00 5.5664 08.28.2015-14:00:00 5.5646 08.28.2015-15:00:00 5.5592 08.28.2015-16:00:00 5.5574 08.28.2015-17:00:00 5.5556 08.28.2015-18:00:00 5.5574 08.28.2015-19:00:00 5.5592 08.28.2015-20:00:00 5.5610 08.28.2015-21:00:00 5.5574 08.28.2015-22:00:00 5.5592 08.28.2015-23:00:00 5.5610 08.29.2015-00:00:00 5.5628 08.29.2015-01:00:00 5.5646 08.29.2015-02:00:00 5.5664 08.29.2015-03:00:00 5.5737 08.29.2015-04:00:00 5.6044 08.29.2015-05:00:00 5.6171 08.29.2015-06:00:00 5.6370 08.29.2015-07:00:00 5.7058 08.29.2015-08:00:00 5.7655 08.29.2015-09:00:00 5.7781 08.29.2015-10:00:00 5.7890 08.29.2015-11:00:00 5.7944 08.29.2015-12:00:00 5.7980 08.29.2015-13:00:00 5.8017 08.29.2015-14:00:00 5.8107 08.29.2015-15:00:00 5.8161 08.29.2015-16:00:00 5.9102 08.29.2015-17:00:00 5.9211 08.29.2015-18:00:00 5.9247 08.29.2015-19:00:00 5.9374 08.29.2015-20:00:00 5.9482 08.29.2015-21:00:00 5.9537 08.29.2015-22:00:00 5.9663 08.29.2015-23:00:00 5.9844 08.30.2015-00:00:00 6.0677 08.30.2015-01:00:00 6.2740 08.30.2015-02:00:00 6.4676 08.30.2015-03:00:00 6.5798 08.30.2015-04:00:00 6.5997 08.30.2015-05:00:00 6.6196 08.30.2015-06:00:00 6.6721 08.30.2015-07:00:00 6.8983 08.30.2015-08:00:00 7.0594 08.30.2015-09:00:00 7.1281 08.30.2015-10:00:00 7.1589 08.30.2015-11:00:00 7.1842 08.30.2015-12:00:00 7.2059 08.30.2015-13:00:00 7.2421 08.30.2015-14:00:00 7.3091 08.30.2015-15:00:00 7.3959 08.30.2015-16:00:00 7.4593 08.30.2015-17:00:00 7.4900 08.30.2015-18:00:00 7.5262 08.30.2015-19:00:00 7.5570 08.30.2015-20:00:00 7.5860 08.30.2015-21:00:00 7.6167 08.30.2015-22:00:00 7.6348 08.30.2015-23:00:00 7.6602 08.31.2015-00:00:00 7.6764 08.31.2015-01:00:00 7.7000 08.31.2015-02:00:00 7.7108 08.31.2015-03:00:00 7.7217 08.31.2015-04:00:00 7.7488 08.31.2015-05:00:00 7.7651 08.31.2015-06:00:00 7.7850 08.31.2015-07:00:00 7.8140 08.31.2015-08:00:00 7.8122 08.31.2015-09:00:00 7.8176 08.31.2015-10:00:00 7.8248 08.31.2015-11:00:00 7.8447 08.31.2015-12:00:00 7.8520 08.31.2015-13:00:00 7.8610 08.31.2015-14:00:00 7.8683 08.31.2015-15:00:00 7.8683 08.31.2015-16:00:00 7.8791 08.31.2015-17:00:00 7.8900 08.31.2015-18:00:00 7.8972 08.31.2015-19:00:00 7.9551 08.31.2015-20:00:00 7.9768 08.31.2015-21:00:00 7.9895 08.31.2015-22:00:00 8.0022 08.31.2015-23:00:00 8.0166 09.01.2015-00:00:00 8.0185 09.01.2015-01:00:00 8.0293 09.01.2015-02:00:00 8.0402 09.01.2015-03:00:00 8.0528 09.01.2015-04:00:00 8.0637 09.01.2015-05:00:00 8.0691 09.01.2015-06:00:00 8.0782 09.01.2015-07:00:00 8.0818 09.01.2015-08:00:00 8.0890 09.01.2015-09:00:00 8.0963 09.01.2015-10:00:00 8.1071 09.01.2015-11:00:00 8.1252 09.01.2015-12:00:00 8.1506 09.01.2015-13:00:00 8.2012 09.01.2015-14:00:00 8.2881 09.01.2015-15:00:00 8.3569 09.01.2015-16:00:00 8.4202 09.01.2015-17:00:00 8.4582 09.01.2015-18:00:00 8.4944 09.01.2015-19:00:00 8.5197 09.01.2015-20:00:00 8.5288 09.01.2015-21:00:00 8.5378 09.01.2015-22:00:00 8.5523 09.01.2015-23:00:00 8.5632 09.02.2015-00:00:00 8.5740 09.02.2015-01:00:00 8.5813 09.02.2015-02:00:00 8.5903 09.02.2015-03:00:00 8.6012 09.02.2015-04:00:00 8.6699 09.02.2015-05:00:00 8.6934 09.02.2015-06:00:00 8.7115 09.02.2015-07:00:00 8.7278 09.02.2015-08:00:00 8.7459 09.02.2015-09:00:00 8.7586 09.02.2015-10:00:00 8.7568 09.02.2015-11:00:00 8.7658 09.02.2015-12:00:00 8.7658 09.02.2015-13:00:00 8.7767 09.02.2015-14:00:00 8.7857 09.02.2015-15:00:00 8.7894 09.02.2015-16:00:00 8.7930 09.02.2015-17:00:00 8.8056 09.02.2015-18:00:00 8.8075 09.02.2015-19:00:00 8.8111 09.02.2015-20:00:00 8.8256 09.02.2015-21:00:00 8.8400 09.02.2015-22:00:00 8.8599 09.02.2015-23:00:00 8.8690 09.03.2015-00:00:00 8.8744 09.03.2015-01:00:00 8.8853 09.03.2015-02:00:00 8.8853 09.03.2015-03:00:00 8.8853 09.03.2015-04:00:00 8.8943 09.03.2015-05:00:00 8.8943 09.03.2015-06:00:00 8.8961 09.03.2015-07:00:00 8.8943 09.03.2015-08:00:00 8.8961 09.03.2015-09:00:00 8.8979 09.03.2015-10:00:00 8.9016 09.03.2015-11:00:00 8.9070 09.03.2015-12:00:00 8.9124 09.03.2015-13:00:00 8.9016 09.03.2015-14:00:00 8.9016 09.03.2015-15:00:00 8.8907 09.03.2015-16:00:00 8.8889 09.03.2015-17:00:00 8.8907 09.03.2015-18:00:00 8.8871 09.03.2015-19:00:00 8.8871 09.03.2015-20:00:00 8.8889 09.03.2015-21:00:00 8.8762 09.03.2015-22:00:00 8.8853 09.03.2015-23:00:00 8.8853 09.04.2015-00:00:00 8.8871 09.04.2015-01:00:00 8.8780 09.04.2015-02:00:00 8.8835 09.04.2015-03:00:00 8.8853 09.04.2015-04:00:00 8.8853 09.04.2015-05:00:00 8.8798 09.04.2015-06:00:00 8.8816 09.04.2015-07:00:00 8.8816 09.04.2015-08:00:00 8.8726 09.04.2015-09:00:00 8.8690 09.04.2015-10:00:00 8.8617 09.04.2015-11:00:00 8.8581 09.04.2015-12:00:00 8.8491 09.04.2015-13:00:00 8.8509 09.04.2015-14:00:00 8.8418 09.04.2015-15:00:00 8.8310 09.04.2015-16:00:00 8.8237 09.04.2015-17:00:00 8.8201 09.04.2015-18:00:00 8.8183 09.04.2015-19:00:00 8.8219 09.04.2015-20:00:00 8.8147 09.04.2015-21:00:00 8.8165 09.04.2015-22:00:00 8.8129 09.04.2015-23:00:00 8.8093 09.05.2015-00:00:00 8.8093 09.05.2015-01:00:00 8.8020 09.05.2015-02:00:00 8.7930 09.05.2015-03:00:00 8.7912 09.05.2015-04:00:00 8.7821 09.05.2015-05:00:00 8.7803 09.05.2015-06:00:00 8.7731 09.05.2015-07:00:00 8.7640 09.05.2015-08:00:00 8.7640 09.05.2015-09:00:00 8.7586 09.05.2015-10:00:00 8.7514 09.05.2015-11:00:00 8.7405 09.05.2015-12:00:00 8.7242 09.05.2015-13:00:00 8.7170 09.05.2015-14:00:00 8.7079 09.05.2015-15:00:00 8.6971 09.05.2015-16:00:00 8.6916 09.05.2015-17:00:00 8.7025 09.05.2015-18:00:00 8.7025 09.05.2015-19:00:00 8.6989 09.05.2015-20:00:00 8.6898 09.05.2015-21:00:00 8.6862 09.05.2015-22:00:00 8.6826 09.05.2015-23:00:00 8.6717 09.06.2015-00:00:00 8.6735 09.06.2015-01:00:00 8.6844 09.06.2015-02:00:00 8.6844 09.06.2015-03:00:00 8.7369 09.06.2015-04:00:00 8.8147 09.06.2015-05:00:00 8.8400 09.06.2015-06:00:00 8.8527 09.06.2015-07:00:00 8.8690 09.06.2015-08:00:00 8.9142 09.06.2015-09:00:00 8.9468 09.06.2015-10:00:00 8.9667 09.06.2015-11:00:00 8.9758 09.06.2015-12:00:00 8.9830 09.06.2015-13:00:00 8.9957 09.06.2015-14:00:00 9.0083 09.06.2015-15:00:00 9.0101 09.06.2015-16:00:00 9.0210 09.06.2015-17:00:00 9.0409 09.06.2015-18:00:00 9.0644 09.06.2015-19:00:00 9.0807 09.06.2015-20:00:00 9.0898 09.06.2015-21:00:00 9.0970 09.06.2015-22:00:00 9.0970 09.06.2015-23:00:00 9.0988 09.07.2015-00:00:00 9.1115 09.07.2015-01:00:00 9.1259 09.07.2015-02:00:00 9.1259 09.07.2015-03:00:00 9.1314 09.07.2015-04:00:00 9.1350 09.07.2015-05:00:00 9.1440 09.07.2015-06:00:00 9.1513 09.07.2015-07:00:00 9.1567 09.07.2015-08:00:00 9.1585 09.07.2015-09:00:00 9.1549 09.07.2015-10:00:00 9.1531 09.07.2015-11:00:00 9.1513 09.07.2015-12:00:00 9.1531 09.07.2015-13:00:00 9.1477 09.07.2015-14:00:00 9.1477 09.07.2015-15:00:00 9.1404 09.07.2015-16:00:00 9.1422 09.07.2015-17:00:00 9.1332 09.07.2015-18:00:00 9.1386 09.07.2015-19:00:00 9.1422 09.07.2015-20:00:00 9.1386 09.07.2015-21:00:00 9.1404 09.07.2015-22:00:00 9.1368 09.07.2015-23:00:00 9.1332 09.08.2015-00:00:00 9.1296 09.08.2015-01:00:00 9.1296 09.08.2015-02:00:00 9.1259 09.08.2015-03:00:00 9.1278 09.08.2015-04:00:00 9.1223 09.08.2015-05:00:00 9.1133 09.08.2015-06:00:00 9.1024 09.08.2015-07:00:00 9.0879 09.08.2015-08:00:00 9.0807 09.08.2015-09:00:00 9.0680 09.08.2015-10:00:00 9.0590 09.08.2015-11:00:00 9.0518 09.08.2015-12:00:00 9.0463 09.08.2015-13:00:00 9.0355 09.08.2015-14:00:00 9.0300 09.08.2015-15:00:00 9.0210 09.08.2015-16:00:00 9.0156 09.08.2015-17:00:00 9.0083 09.08.2015-18:00:00 9.0029 09.08.2015-19:00:00 9.0011 09.08.2015-20:00:00 8.9993 09.08.2015-21:00:00 8.9975 09.08.2015-22:00:00 8.9920 09.08.2015-23:00:00 8.9866 09.09.2015-00:00:00 8.9830 09.09.2015-01:00:00 8.9739 09.09.2015-02:00:00 8.9739 09.09.2015-03:00:00 8.9721 09.09.2015-04:00:00 8.9721 09.09.2015-05:00:00 8.9649 09.09.2015-06:00:00 8.9631 09.09.2015-07:00:00 8.9558 09.09.2015-08:00:00 8.9468 09.09.2015-09:00:00 8.9341 09.09.2015-10:00:00 8.9251 09.09.2015-11:00:00 8.9124 09.09.2015-12:00:00 8.8979 09.09.2015-13:00:00 8.8835 09.09.2015-14:00:00 8.8744 09.09.2015-15:00:00 8.8617 09.09.2015-16:00:00 8.8527 09.09.2015-17:00:00 8.8473 09.09.2015-18:00:00 8.8418 09.09.2015-19:00:00 8.8346 09.09.2015-20:00:00 8.8292 09.09.2015-21:00:00 8.8237 09.09.2015-22:00:00 8.8129 09.09.2015-23:00:00 8.8075 09.10.2015-00:00:00 8.8002 09.10.2015-01:00:00 8.7948 09.10.2015-02:00:00 8.7894 09.10.2015-03:00:00 8.7821 09.10.2015-04:00:00 8.7731 09.10.2015-05:00:00 8.7640 09.10.2015-06:00:00 8.7586 09.10.2015-07:00:00 8.7550 09.10.2015-08:00:00 8.7477 09.10.2015-09:00:00 8.7369 09.10.2015-10:00:00 8.7260 09.10.2015-11:00:00 8.7152 09.10.2015-12:00:00 8.7025 09.10.2015-13:00:00 8.6953 09.10.2015-14:00:00 8.6862 09.10.2015-15:00:00 8.6808 09.10.2015-16:00:00 8.6754 09.10.2015-17:00:00 8.6573 09.10.2015-18:00:00 8.6591 09.10.2015-19:00:00 8.6591 09.10.2015-20:00:00 8.6536 09.10.2015-21:00:00 8.6500 09.10.2015-22:00:00 8.6482 09.10.2015-23:00:00 8.6446 09.11.2015-00:00:00 8.6428 09.11.2015-01:00:00 8.6392 09.11.2015-02:00:00 8.6319 09.11.2015-03:00:00 8.6283 09.11.2015-04:00:00 8.6229 09.11.2015-05:00:00 8.6211 09.11.2015-06:00:00 8.6156 09.11.2015-07:00:00 8.6066 09.11.2015-08:00:00 8.5993 09.11.2015-09:00:00 8.5867 09.11.2015-10:00:00 8.5794 09.11.2015-11:00:00 8.5758 09.11.2015-12:00:00 8.5722 09.11.2015-13:00:00 8.5722 09.11.2015-14:00:00 8.5632 09.11.2015-15:00:00 8.5632 09.11.2015-16:00:00 8.5577 09.11.2015-17:00:00 8.5451 09.11.2015-18:00:00 8.5378 09.11.2015-19:00:00 8.5360 09.11.2015-20:00:00 8.5270 09.11.2015-21:00:00 8.5252 09.11.2015-22:00:00 8.5125 09.11.2015-23:00:00 8.5089 09.12.2015-00:00:00 8.5034 09.12.2015-01:00:00 8.4890 09.12.2015-02:00:00 8.4817 09.12.2015-03:00:00 8.4799 09.12.2015-04:00:00 8.4763 09.12.2015-05:00:00 8.4636 09.12.2015-06:00:00 8.4528 09.12.2015-07:00:00 8.4419 09.12.2015-08:00:00 8.4401 09.12.2015-09:00:00 8.4329 09.12.2015-10:00:00 8.4256 09.12.2015-11:00:00 8.4202 09.12.2015-12:00:00 8.4039 09.12.2015-13:00:00 8.3804 09.12.2015-14:00:00 8.3713 09.12.2015-15:00:00 8.3532 09.12.2015-16:00:00 8.3460 09.12.2015-17:00:00 8.3442 09.12.2015-18:00:00 8.3370 09.12.2015-19:00:00 8.3351 09.12.2015-20:00:00 8.3297 09.12.2015-21:00:00 8.3225 09.12.2015-22:00:00 8.3225 09.12.2015-23:00:00 8.3189 09.13.2015-00:00:00 8.3170 09.13.2015-01:00:00 8.3134 09.13.2015-02:00:00 8.3098 09.13.2015-03:00:00 8.3026 09.13.2015-04:00:00 8.3008 09.13.2015-05:00:00 8.2935 09.13.2015-06:00:00 8.2917 09.13.2015-07:00:00 8.2863 09.13.2015-08:00:00 8.2772 09.13.2015-09:00:00 8.2628 09.13.2015-10:00:00 8.2573 09.13.2015-11:00:00 8.2519 09.13.2015-12:00:00 8.2447 09.13.2015-13:00:00 8.2374 09.13.2015-14:00:00 8.2320 09.13.2015-15:00:00 8.2229 09.13.2015-16:00:00 8.2211 09.13.2015-17:00:00 8.2121 09.13.2015-18:00:00 8.2121 09.13.2015-19:00:00 8.2139 09.13.2015-20:00:00 8.2085 09.13.2015-21:00:00 8.2049 09.13.2015-22:00:00 8.1994 09.13.2015-23:00:00 8.1976 09.14.2015-00:00:00 8.1958 09.14.2015-01:00:00 8.1886 09.14.2015-02:00:00 8.1904 09.14.2015-03:00:00 8.1886 09.14.2015-04:00:00 8.1868 09.14.2015-05:00:00 8.1831 09.14.2015-06:00:00 8.1777 09.14.2015-07:00:00 8.1741 09.14.2015-08:00:00 8.1723 09.14.2015-09:00:00 8.1650 09.14.2015-10:00:00 8.1614 09.14.2015-11:00:00 8.1524 09.14.2015-12:00:00 8.1433 09.14.2015-13:00:00 8.1379 09.14.2015-14:00:00 8.1288 09.14.2015-15:00:00 8.1234 09.14.2015-16:00:00 8.1180 09.14.2015-17:00:00 8.1144 09.14.2015-18:00:00 8.1144 09.14.2015-19:00:00 8.1126 09.14.2015-20:00:00 8.1107 09.14.2015-21:00:00 8.1053 09.14.2015-22:00:00 8.1053 09.14.2015-23:00:00 8.1053 09.15.2015-00:00:00 8.1053 09.15.2015-01:00:00 8.1053 09.15.2015-02:00:00 8.1017 09.15.2015-03:00:00 8.0999 09.15.2015-04:00:00 8.0927 09.15.2015-05:00:00 8.0927 09.15.2015-06:00:00 8.0927 09.15.2015-07:00:00 8.0908 09.15.2015-08:00:00 8.0854 09.15.2015-09:00:00 8.0836 09.15.2015-10:00:00 8.0782 09.15.2015-11:00:00 8.0727 09.15.2015-12:00:00 8.0601 09.15.2015-13:00:00 8.0474 09.15.2015-14:00:00 8.0420 09.15.2015-15:00:00 8.0402 09.15.2015-16:00:00 8.0366 09.15.2015-17:00:00 8.0366 09.15.2015-18:00:00 8.0329 09.15.2015-19:00:00 8.0366 09.15.2015-20:00:00 8.0402 09.15.2015-21:00:00 8.0438 09.15.2015-22:00:00 8.0438 09.15.2015-23:00:00 8.0384 09.16.2015-00:00:00 8.0366 09.16.2015-01:00:00 8.0366 09.16.2015-02:00:00 8.0347 09.16.2015-03:00:00 8.0366 09.16.2015-04:00:00 8.0311 09.16.2015-05:00:00 8.0293 09.16.2015-06:00:00 8.0257 09.16.2015-07:00:00 8.0221 09.16.2015-08:00:00 8.0148 09.16.2015-09:00:00 8.0076 09.16.2015-10:00:00 8.0004 09.16.2015-11:00:00 7.9967 09.16.2015-12:00:00 7.9859 09.16.2015-13:00:00 7.9805 09.16.2015-14:00:00 7.9786 09.16.2015-15:00:00 7.9768 09.16.2015-16:00:00 7.9732 09.16.2015-17:00:00 7.9768 09.16.2015-18:00:00 7.9714 09.16.2015-19:00:00 7.9696 09.16.2015-20:00:00 7.9696 09.16.2015-21:00:00 7.9714 09.16.2015-22:00:00 7.9786 09.16.2015-23:00:00 8.0329 09.17.2015-00:00:00 8.1107 09.17.2015-01:00:00 8.1596 09.17.2015-02:00:00 8.1922 09.17.2015-03:00:00 8.2248 09.17.2015-04:00:00 8.2338 09.17.2015-05:00:00 8.2519 09.17.2015-06:00:00 8.2990 09.17.2015-07:00:00 8.3931 09.17.2015-08:00:00 8.4546 09.17.2015-09:00:00 8.5523 09.17.2015-10:00:00 8.7007 09.17.2015-11:00:00 8.7948 09.17.2015-12:00:00 8.8581 09.17.2015-13:00:00 8.8907 09.17.2015-14:00:00 8.9215 09.17.2015-15:00:00 8.9595 09.17.2015-16:00:00 9.0373 09.17.2015-17:00:00 9.1278 09.17.2015-18:00:00 9.2128 09.17.2015-19:00:00 9.2979 09.17.2015-20:00:00 9.3449 09.17.2015-21:00:00 9.3757 09.17.2015-22:00:00 9.4318 09.17.2015-23:00:00 9.4824 09.18.2015-00:00:00 9.5114 09.18.2015-01:00:00 9.5494 09.18.2015-02:00:00 9.5784 09.18.2015-03:00:00 9.6073 09.18.2015-04:00:00 9.6381 09.18.2015-05:00:00 9.6779 09.18.2015-06:00:00 9.6960 09.18.2015-07:00:00 9.7249 09.18.2015-08:00:00 9.7430 09.18.2015-09:00:00 9.7647 09.18.2015-10:00:00 9.7865 09.18.2015-11:00:00 9.8046 09.18.2015-12:00:00 9.8172 09.18.2015-13:00:00 9.8245 09.18.2015-14:00:00 9.8353 09.18.2015-15:00:00 9.8444 09.18.2015-16:00:00 9.8570 09.18.2015-17:00:00 9.8607 09.18.2015-18:00:00 9.8607 09.18.2015-19:00:00 9.8625 09.18.2015-20:00:00 9.8643 09.18.2015-21:00:00 9.8661 09.18.2015-22:00:00 9.8715 09.18.2015-23:00:00 9.8788 09.19.2015-00:00:00 9.8824 09.19.2015-01:00:00 9.8860 09.19.2015-02:00:00 9.8733 09.19.2015-03:00:00 9.8733 09.19.2015-04:00:00 9.8697 09.19.2015-05:00:00 9.8607 09.19.2015-06:00:00 9.8516 09.19.2015-07:00:00 9.8444 09.19.2015-08:00:00 9.8389 09.19.2015-09:00:00 9.8353 09.19.2015-10:00:00 9.8263 09.19.2015-11:00:00 9.8172 09.19.2015-12:00:00 9.8046 09.19.2015-13:00:00 9.7973 09.19.2015-14:00:00 9.7901 09.19.2015-15:00:00 9.7883 09.19.2015-16:00:00 9.7847 09.19.2015-17:00:00 9.7828 09.19.2015-18:00:00 9.7738 09.19.2015-19:00:00 9.7593 09.19.2015-20:00:00 9.7430 09.19.2015-21:00:00 9.7394 09.19.2015-22:00:00 9.7304 09.19.2015-23:00:00 9.7213 09.20.2015-00:00:00 9.7195 09.20.2015-01:00:00 9.7195 09.20.2015-02:00:00 9.7159 09.20.2015-03:00:00 9.7086 09.20.2015-04:00:00 9.7068 09.20.2015-05:00:00 9.6960 09.20.2015-06:00:00 9.6942 09.20.2015-07:00:00 9.6996 09.20.2015-08:00:00 9.6851 09.20.2015-09:00:00 9.6743 09.20.2015-10:00:00 9.6652 09.20.2015-11:00:00 9.6562 09.20.2015-12:00:00 9.6489 09.20.2015-13:00:00 9.6381 09.20.2015-14:00:00 9.6236 09.20.2015-15:00:00 9.6109 09.20.2015-16:00:00 9.6001 09.20.2015-17:00:00 9.6001 09.20.2015-18:00:00 9.5910 09.20.2015-19:00:00 9.5856 09.20.2015-20:00:00 9.6073 09.20.2015-21:00:00 9.6598 09.20.2015-22:00:00 9.6960 09.20.2015-23:00:00 9.8190 09.21.2015-00:00:00 9.8625 09.21.2015-01:00:00 9.8950 09.21.2015-02:00:00 9.9367 09.21.2015-03:00:00 9.9548 09.21.2015-04:00:00 9.9910 09.21.2015-05:00:00 10.0163 09.21.2015-06:00:00 10.0398 09.21.2015-07:00:00 10.0579 09.21.2015-08:00:00 10.0742 09.21.2015-09:00:00 10.0869 09.21.2015-10:00:00 10.0959 09.21.2015-11:00:00 10.1068 09.21.2015-12:00:00 10.1140 09.21.2015-13:00:00 10.1158 09.21.2015-14:00:00 10.1249 09.21.2015-15:00:00 10.1321 09.21.2015-16:00:00 10.1393 09.21.2015-17:00:00 10.1430 09.21.2015-18:00:00 10.1448 09.21.2015-19:00:00 10.1466 09.21.2015-20:00:00 10.1538 09.21.2015-21:00:00 10.1592 09.21.2015-22:00:00 10.1629 09.21.2015-23:00:00 10.1665 09.22.2015-00:00:00 10.1611 09.22.2015-01:00:00 10.1556 09.22.2015-02:00:00 10.1538 09.22.2015-03:00:00 10.1520 09.22.2015-04:00:00 10.1448 09.22.2015-05:00:00 10.1412 09.22.2015-06:00:00 10.1357 09.22.2015-07:00:00 10.1321 09.22.2015-08:00:00 10.1321 09.22.2015-09:00:00 10.1267 09.22.2015-10:00:00 10.1176 09.22.2015-11:00:00 10.1050 09.22.2015-12:00:00 10.0977 09.22.2015-13:00:00 10.0832 09.22.2015-14:00:00 10.0688 09.22.2015-15:00:00 10.0615 09.22.2015-16:00:00 10.0543 09.22.2015-17:00:00 10.0452 09.22.2015-18:00:00 10.0344 09.22.2015-19:00:00 10.0271 09.22.2015-20:00:00 10.0127 09.22.2015-21:00:00 10.0054 09.22.2015-22:00:00 9.9910 09.22.2015-23:00:00 9.9819 09.23.2015-00:00:00 9.9710 09.23.2015-01:00:00 9.9656 09.23.2015-02:00:00 9.9511 09.23.2015-03:00:00 9.9349 09.23.2015-04:00:00 9.9312 09.23.2015-05:00:00 9.9294 09.23.2015-06:00:00 9.9276 09.23.2015-07:00:00 9.9222 09.23.2015-08:00:00 9.9095 09.23.2015-09:00:00 9.8987 09.23.2015-10:00:00 9.8878 09.23.2015-11:00:00 9.8788 09.23.2015-12:00:00 9.8697 09.23.2015-13:00:00 9.8534 09.23.2015-14:00:00 9.8389 09.23.2015-15:00:00 9.8245 09.23.2015-16:00:00 9.8118 09.23.2015-17:00:00 9.8009 09.23.2015-18:00:00 9.7937 09.23.2015-19:00:00 9.7883 09.23.2015-20:00:00 9.7792 09.23.2015-21:00:00 9.7738 09.23.2015-22:00:00 9.7684 09.23.2015-23:00:00 9.7629 09.24.2015-00:00:00 9.7467 09.24.2015-01:00:00 9.7430 09.24.2015-02:00:00 9.7358 09.24.2015-03:00:00 9.7322 09.24.2015-04:00:00 9.7249 09.24.2015-05:00:00 9.7177 09.24.2015-06:00:00 9.7105 09.24.2015-07:00:00 9.7014 09.24.2015-08:00:00 9.6906 09.24.2015-09:00:00 9.6761 09.24.2015-10:00:00 9.6616 09.24.2015-11:00:00 9.6417 09.24.2015-12:00:00 9.6272 09.24.2015-13:00:00 9.6127 09.24.2015-14:00:00 9.5856 09.24.2015-15:00:00 9.5802 09.24.2015-16:00:00 9.5693 09.24.2015-17:00:00 9.5458 09.24.2015-18:00:00 9.5422 09.24.2015-19:00:00 9.5277 09.24.2015-20:00:00 9.5223 09.24.2015-21:00:00 9.5150 09.24.2015-22:00:00 9.5078 09.24.2015-23:00:00 9.4987 09.25.2015-00:00:00 9.4915 09.25.2015-01:00:00 9.4879 09.25.2015-02:00:00 9.4752 09.25.2015-03:00:00 9.4933 09.25.2015-04:00:00 9.5729 09.25.2015-05:00:00 9.6526 09.25.2015-06:00:00 9.7611 09.25.2015-07:00:00 9.8172 09.25.2015-08:00:00 9.9095 09.25.2015-09:00:00 9.9765 09.25.2015-10:00:00 10.0434 09.25.2015-11:00:00 10.0995 09.25.2015-12:00:00 10.1430 09.25.2015-13:00:00 10.1737 09.25.2015-14:00:00 10.2027 09.25.2015-15:00:00 10.2407 09.25.2015-16:00:00 10.2769 09.25.2015-17:00:00 10.3167 09.25.2015-18:00:00 10.3547 09.25.2015-19:00:00 10.3800 09.25.2015-20:00:00 10.4180 09.25.2015-21:00:00 10.4325 09.25.2015-22:00:00 10.4506 09.25.2015-23:00:00 10.4777 09.26.2015-00:00:00 10.4922 09.26.2015-01:00:00 10.5157 09.26.2015-02:00:00 10.5320 09.26.2015-03:00:00 10.5483 09.26.2015-04:00:00 10.5592 09.26.2015-05:00:00 10.5682 09.26.2015-06:00:00 10.5755 09.26.2015-07:00:00 10.5791 09.26.2015-08:00:00 10.5863 09.26.2015-09:00:00 10.5881 09.26.2015-10:00:00 10.5954 09.26.2015-11:00:00 10.6008 09.26.2015-12:00:00 10.5881 09.26.2015-13:00:00 10.5899 09.26.2015-14:00:00 10.5881 09.26.2015-15:00:00 10.5809 09.26.2015-16:00:00 10.5737 09.26.2015-17:00:00 10.5646 09.26.2015-18:00:00 10.5537 09.26.2015-19:00:00 10.5592 09.26.2015-20:00:00 10.5537 09.26.2015-21:00:00 10.5411 09.26.2015-22:00:00 10.5357 09.26.2015-23:00:00 10.5248 09.27.2015-00:00:00 10.5194 09.27.2015-01:00:00 10.5139 09.27.2015-02:00:00 10.5121 09.27.2015-03:00:00 10.5031 09.27.2015-04:00:00 10.4940 09.27.2015-05:00:00 10.4904 09.27.2015-06:00:00 10.4723 09.27.2015-07:00:00 10.4669 09.27.2015-08:00:00 10.4596 09.27.2015-09:00:00 10.4452 09.27.2015-10:00:00 10.4325 09.27.2015-11:00:00 10.4216 09.27.2015-12:00:00 10.4072 09.27.2015-13:00:00 10.3873 09.27.2015-14:00:00 10.3692 09.27.2015-15:00:00 10.3565 09.27.2015-16:00:00 10.3384 09.27.2015-17:00:00 10.3312 09.27.2015-18:00:00 10.3257 09.27.2015-19:00:00 10.3149 09.27.2015-20:00:00 10.3040 09.27.2015-21:00:00 10.3004 09.27.2015-22:00:00 10.2859 09.27.2015-23:00:00 10.2823 09.28.2015-00:00:00 10.2733 09.28.2015-01:00:00 10.2660 09.28.2015-02:00:00 10.2588 09.28.2015-03:00:00 10.2479 09.28.2015-04:00:00 10.2353 09.28.2015-05:00:00 10.2262 09.28.2015-06:00:00 10.2226 09.28.2015-07:00:00 10.2172 09.28.2015-08:00:00 10.2063 09.28.2015-09:00:00 10.1991 09.28.2015-10:00:00 10.1755 09.28.2015-11:00:00 10.1647 09.28.2015-12:00:00 10.1466 09.28.2015-13:00:00 10.1267 09.28.2015-14:00:00 10.1086 09.28.2015-15:00:00 10.0814 09.28.2015-16:00:00 10.0706 09.28.2015-17:00:00 10.0633 09.28.2015-18:00:00 10.0579 09.28.2015-19:00:00 10.0452 09.28.2015-20:00:00 10.0235 09.28.2015-21:00:00 10.0036 09.28.2015-22:00:00 9.9964 09.28.2015-23:00:00 9.9910 09.29.2015-00:00:00 9.9729 09.29.2015-01:00:00 9.9584 09.29.2015-02:00:00 9.9475 09.29.2015-03:00:00 9.9294 09.29.2015-04:00:00 9.9204 09.29.2015-05:00:00 9.9077 09.29.2015-06:00:00 9.8932 09.29.2015-07:00:00 9.8824 09.29.2015-08:00:00 9.8625 09.29.2015-09:00:00 9.8426 09.29.2015-10:00:00 9.8227 09.29.2015-11:00:00 9.8064 09.29.2015-12:00:00 9.7883 09.29.2015-13:00:00 9.7774 09.29.2015-14:00:00 9.7575 09.29.2015-15:00:00 9.7485 09.29.2015-16:00:00 9.7376 09.29.2015-17:00:00 9.7249 09.29.2015-18:00:00 9.7231 09.29.2015-19:00:00 9.6996 09.29.2015-20:00:00 9.6942 09.29.2015-21:00:00 9.6761 09.29.2015-22:00:00 9.6634 09.29.2015-23:00:00 9.6526 09.30.2015-00:00:00 9.6435 09.30.2015-01:00:00 9.6272 09.30.2015-02:00:00 9.6127 09.30.2015-03:00:00 9.6019 09.30.2015-04:00:00 9.5928 09.30.2015-05:00:00 9.5838 09.30.2015-06:00:00 9.5747 09.30.2015-07:00:00 9.5657 09.30.2015-08:00:00 9.5530 09.30.2015-09:00:00 9.5440 09.30.2015-10:00:00 9.5150 09.30.2015-11:00:00 9.4951 09.30.2015-12:00:00 9.4788 09.30.2015-13:00:00 9.4716 09.30.2015-14:00:00 9.4662 09.30.2015-15:00:00 9.4571 09.30.2015-16:00:00 9.4517 09.30.2015-17:00:00 9.4282 09.30.2015-18:00:00 9.4245 09.30.2015-19:00:00 9.4191 09.30.2015-20:00:00 9.4137 09.30.2015-21:00:00 9.4028 09.30.2015-22:00:00 9.3920 09.30.2015-23:00:00 9.3847 10.01.2015-00:00:00 9.3757 10.01.2015-01:00:00 9.3702 10.01.2015-02:00:00 9.3594 10.01.2015-03:00:00 9.3449 10.01.2015-04:00:00 9.3304 10.01.2015-05:00:00 9.3214 10.01.2015-06:00:00 9.3015 10.01.2015-07:00:00 9.2942 10.01.2015-08:00:00 9.2816 10.01.2015-09:00:00 9.2617 10.01.2015-10:00:00 9.2508 10.01.2015-11:00:00 9.2309 10.01.2015-12:00:00 9.2182 10.01.2015-13:00:00 9.2020 10.01.2015-14:00:00 9.1784 10.01.2015-15:00:00 9.1603 10.01.2015-16:00:00 9.1531 10.01.2015-17:00:00 9.1422 10.01.2015-18:00:00 9.1205 10.01.2015-19:00:00 9.1042 10.01.2015-20:00:00 9.0916 10.01.2015-21:00:00 9.0825 10.01.2015-22:00:00 9.0699 10.01.2015-23:00:00 9.0626 10.02.2015-00:00:00 9.0499 10.02.2015-01:00:00 9.0427 10.02.2015-02:00:00 9.0300 10.02.2015-03:00:00 9.0282 10.02.2015-04:00:00 9.0192 10.02.2015-05:00:00 9.0119 10.02.2015-06:00:00 8.9975 10.02.2015-07:00:00 8.9794 10.02.2015-08:00:00 8.9739 10.02.2015-09:00:00 8.9649 10.02.2015-10:00:00 8.9595 10.02.2015-11:00:00 8.9577 10.02.2015-12:00:00 8.9468 10.02.2015-13:00:00 8.9377 10.02.2015-14:00:00 8.9233 10.02.2015-15:00:00 8.9160 10.02.2015-16:00:00 8.9052 10.02.2015-17:00:00 8.8961 10.02.2015-18:00:00 8.8907 10.02.2015-19:00:00 8.8871 10.02.2015-20:00:00 8.8762 10.02.2015-21:00:00 8.8708 10.02.2015-22:00:00 8.8672 10.02.2015-23:00:00 8.8672 10.03.2015-00:00:00 8.8672 10.03.2015-01:00:00 8.8690 10.03.2015-02:00:00 8.8672 10.03.2015-03:00:00 8.8654 10.03.2015-04:00:00 8.8636 10.03.2015-05:00:00 8.8599 10.03.2015-06:00:00 8.8636 10.03.2015-07:00:00 8.8617 10.03.2015-08:00:00 8.8617 10.03.2015-09:00:00 8.8581 10.03.2015-10:00:00 8.8491 10.03.2015-11:00:00 8.8346 10.03.2015-12:00:00 8.8256 10.03.2015-13:00:00 8.8147 10.03.2015-14:00:00 8.8056 10.03.2015-15:00:00 8.7894 10.03.2015-16:00:00 8.7839 10.03.2015-17:00:00 8.7767 10.03.2015-18:00:00 8.7676 10.03.2015-19:00:00 8.7658 10.03.2015-20:00:00 8.7568 10.03.2015-21:00:00 8.7586 10.03.2015-22:00:00 8.7459 10.03.2015-23:00:00 8.7405 10.04.2015-00:00:00 8.7333 10.04.2015-01:00:00 8.7278 10.04.2015-02:00:00 8.7224 10.04.2015-03:00:00 8.7188 10.04.2015-04:00:00 8.7152 10.04.2015-05:00:00 8.7061 10.04.2015-06:00:00 8.7025 10.04.2015-07:00:00 8.6953 10.04.2015-08:00:00 8.6844 10.04.2015-09:00:00 8.6754 10.04.2015-10:00:00 8.6645 10.04.2015-11:00:00 8.6591 10.04.2015-12:00:00 8.6464 10.04.2015-13:00:00 8.6392 10.04.2015-14:00:00 8.6301 10.04.2015-15:00:00 8.6193 10.04.2015-16:00:00 8.6066 10.04.2015-17:00:00 8.5993 10.04.2015-18:00:00 8.5975 10.04.2015-19:00:00 8.5957 10.04.2015-20:00:00 8.5957 10.04.2015-21:00:00 8.5903 10.04.2015-22:00:00 8.5813 10.04.2015-23:00:00 8.5704 10.05.2015-00:00:00 8.5632 10.05.2015-01:00:00 8.5595 10.05.2015-02:00:00 8.5487 10.05.2015-03:00:00 8.5433 10.05.2015-04:00:00 8.5360 10.05.2015-05:00:00 8.5324 10.05.2015-06:00:00 8.5215 10.05.2015-07:00:00 8.5161 10.05.2015-08:00:00 8.5161 10.05.2015-09:00:00 8.5089 10.05.2015-10:00:00 8.5034 10.05.2015-11:00:00 8.4944 10.05.2015-12:00:00 8.4763 10.05.2015-13:00:00 8.4745 10.05.2015-14:00:00 8.4672 10.05.2015-15:00:00 8.4582 10.05.2015-16:00:00 8.4491 10.05.2015-17:00:00 8.4419 10.05.2015-18:00:00 8.4347 10.05.2015-19:00:00 8.4256 10.05.2015-20:00:00 8.4184 10.05.2015-21:00:00 8.4111 10.05.2015-22:00:00 8.3967 10.05.2015-23:00:00 8.3967 10.06.2015-00:00:00 8.3931 10.06.2015-01:00:00 8.3822 10.06.2015-02:00:00 8.3768 10.06.2015-03:00:00 8.3768 10.06.2015-04:00:00 8.3731 10.06.2015-05:00:00 8.3713 10.06.2015-06:00:00 8.3677 10.06.2015-07:00:00 8.3623 10.06.2015-08:00:00 8.3532 10.06.2015-09:00:00 8.3442 10.06.2015-10:00:00 8.3351 10.06.2015-11:00:00 8.3279 10.06.2015-12:00:00 8.3207 10.06.2015-13:00:00 8.3080 10.06.2015-14:00:00 8.3044 10.06.2015-15:00:00 8.2899 10.06.2015-16:00:00 8.2790 10.06.2015-17:00:00 8.2736 10.06.2015-18:00:00 8.2628 10.06.2015-19:00:00 8.2573 10.06.2015-20:00:00 8.2483 10.06.2015-21:00:00 8.2374 10.06.2015-22:00:00 8.2374 10.06.2015-23:00:00 8.2302 10.07.2015-00:00:00 8.2248 10.07.2015-01:00:00 8.2211 10.07.2015-02:00:00 8.2157 10.07.2015-03:00:00 8.2121 10.07.2015-04:00:00 8.2103 10.07.2015-05:00:00 8.2030 10.07.2015-06:00:00 8.1940 10.07.2015-07:00:00 8.1886 10.07.2015-08:00:00 8.1868 10.07.2015-09:00:00 8.1849 10.07.2015-10:00:00 8.1795 10.07.2015-11:00:00 8.1849 10.07.2015-12:00:00 8.2248 10.07.2015-13:00:00 8.3243 10.07.2015-14:00:00 8.4419 10.07.2015-15:00:00 8.5378 10.07.2015-16:00:00 8.6012 10.07.2015-17:00:00 8.6410 10.07.2015-18:00:00 8.6754 10.07.2015-19:00:00 8.7170 10.07.2015-20:00:00 8.8364 10.07.2015-21:00:00 8.8979 10.07.2015-22:00:00 8.9975 10.07.2015-23:00:00 9.0355 10.08.2015-00:00:00 9.0753 10.08.2015-01:00:00 9.1006 10.08.2015-02:00:00 9.1241 10.08.2015-03:00:00 9.1531 10.08.2015-04:00:00 9.1784 10.08.2015-05:00:00 9.2038 10.08.2015-06:00:00 9.2255 10.08.2015-07:00:00 9.2490 10.08.2015-08:00:00 9.2761 10.08.2015-09:00:00 9.2979 10.08.2015-10:00:00 9.3214 10.08.2015-11:00:00 9.3359 10.08.2015-12:00:00 9.3485 10.08.2015-13:00:00 9.3594 10.08.2015-14:00:00 9.3775 10.08.2015-15:00:00 9.3992 10.08.2015-16:00:00 9.4137 10.08.2015-17:00:00 9.4227 10.08.2015-18:00:00 9.4426 10.08.2015-19:00:00 9.4499 10.08.2015-20:00:00 9.4625 10.08.2015-21:00:00 9.4716 10.08.2015-22:00:00 9.4734 10.08.2015-23:00:00 9.4806 10.09.2015-00:00:00 9.4915 10.09.2015-01:00:00 9.4951 10.09.2015-02:00:00 9.4969 10.09.2015-03:00:00 9.5005 10.09.2015-04:00:00 9.4969 10.09.2015-05:00:00 9.5005 10.09.2015-06:00:00 9.5005 10.09.2015-07:00:00 9.4987 10.09.2015-08:00:00 9.4933 10.09.2015-09:00:00 9.4843 10.09.2015-10:00:00 9.4788 10.09.2015-11:00:00 9.4752 10.09.2015-12:00:00 9.4770 10.09.2015-13:00:00 9.4915 10.09.2015-14:00:00 9.5277 10.09.2015-15:00:00 9.5313 10.09.2015-16:00:00 9.5277 10.09.2015-17:00:00 9.5512 10.09.2015-18:00:00 9.6055 10.09.2015-19:00:00 9.6145 10.09.2015-20:00:00 9.6272 10.09.2015-21:00:00 9.6363 10.09.2015-22:00:00 9.6399 10.09.2015-23:00:00 9.6435 10.10.2015-00:00:00 9.6489 10.10.2015-01:00:00 9.6507 10.10.2015-02:00:00 9.6507 10.10.2015-03:00:00 9.6544 10.10.2015-04:00:00 9.6507 10.10.2015-05:00:00 9.6489 10.10.2015-06:00:00 9.6526 10.10.2015-07:00:00 9.6580 10.10.2015-08:00:00 9.6616 10.10.2015-09:00:00 9.6526 10.10.2015-10:00:00 9.6562 10.10.2015-11:00:00 9.6833 10.10.2015-12:00:00 9.6851 10.10.2015-13:00:00 9.6942 10.10.2015-14:00:00 9.7702 10.10.2015-15:00:00 9.9873 10.10.2015-16:00:00 10.2515 10.10.2015-17:00:00 10.4126 10.10.2015-18:00:00 10.4922 10.10.2015-19:00:00 10.5483 10.10.2015-20:00:00 10.6442 10.10.2015-21:00:00 10.7564 10.10.2015-22:00:00 10.8596 10.10.2015-23:00:00 10.8976 10.11.2015-00:00:00 10.9573 10.11.2015-01:00:00 10.9989 10.11.2015-02:00:00 11.0369 10.11.2015-03:00:00 11.0749 10.11.2015-04:00:00 11.1039 10.11.2015-05:00:00 11.1491 10.11.2015-06:00:00 11.1690 10.11.2015-07:00:00 11.2034 10.11.2015-08:00:00 11.2287 10.11.2015-09:00:00 11.2396 10.11.2015-10:00:00 11.2559 10.11.2015-11:00:00 11.2848 10.11.2015-12:00:00 11.3029 10.11.2015-13:00:00 11.3066 10.11.2015-14:00:00 11.3246 10.11.2015-15:00:00 11.3337 10.11.2015-16:00:00 11.3446 10.11.2015-17:00:00 11.3482 10.11.2015-18:00:00 11.3626 10.11.2015-19:00:00 11.3717 10.11.2015-20:00:00 11.3826 10.11.2015-21:00:00 11.3826 10.11.2015-22:00:00 11.3934 10.11.2015-23:00:00 11.3970 10.12.2015-00:00:00 11.4007 10.12.2015-01:00:00 11.3970 10.12.2015-02:00:00 11.4007 10.12.2015-03:00:00 11.3970 10.12.2015-04:00:00 11.3898 10.12.2015-05:00:00 11.3880 10.12.2015-06:00:00 11.3771 10.12.2015-07:00:00 11.3753 10.12.2015-08:00:00 11.3717 10.12.2015-09:00:00 11.3518 10.12.2015-10:00:00 11.3391 10.12.2015-11:00:00 11.3246 10.12.2015-12:00:00 11.3047 10.12.2015-13:00:00 11.2866 10.12.2015-14:00:00 11.2704 10.12.2015-15:00:00 11.2523 10.12.2015-16:00:00 11.2342 10.12.2015-17:00:00 11.2269 10.12.2015-18:00:00 11.2125 10.12.2015-19:00:00 11.1980 10.12.2015-20:00:00 11.1871 10.12.2015-21:00:00 11.1763 10.12.2015-22:00:00 11.1636 10.12.2015-23:00:00 11.1582 10.13.2015-00:00:00 11.1328 10.13.2015-01:00:00 11.1238 10.13.2015-02:00:00 11.1183 10.13.2015-03:00:00 11.1093 10.13.2015-04:00:00 11.0930 10.13.2015-05:00:00 11.0785 10.13.2015-06:00:00 11.0641 10.13.2015-07:00:00 11.0568 10.13.2015-08:00:00 11.0858 10.13.2015-09:00:00 11.1075 10.13.2015-10:00:00 11.1274 10.13.2015-11:00:00 11.1274 10.13.2015-12:00:00 11.1292 10.13.2015-13:00:00 11.1274 10.13.2015-14:00:00 11.1183 10.13.2015-15:00:00 11.1021 10.13.2015-16:00:00 11.0984 10.13.2015-17:00:00 11.0840 10.13.2015-18:00:00 11.0695 10.13.2015-19:00:00 11.0641 10.13.2015-20:00:00 11.0586 10.13.2015-21:00:00 11.0532 10.13.2015-22:00:00 11.0514 10.13.2015-23:00:00 11.0423 10.14.2015-00:00:00 11.0387 10.14.2015-01:00:00 11.0261 10.14.2015-02:00:00 11.0224 10.14.2015-03:00:00 11.0170 10.14.2015-04:00:00 11.0025 10.14.2015-05:00:00 10.9826 10.14.2015-06:00:00 10.9718 10.14.2015-07:00:00 10.9609 10.14.2015-08:00:00 10.9537 10.14.2015-09:00:00 10.9428 10.14.2015-10:00:00 10.9247 10.14.2015-11:00:00 10.9157 10.14.2015-12:00:00 10.9030 10.14.2015-13:00:00 10.8940 10.14.2015-14:00:00 10.8831 10.14.2015-15:00:00 10.8614 10.14.2015-16:00:00 10.8433 10.14.2015-17:00:00 10.8198 10.14.2015-18:00:00 10.8125 10.14.2015-19:00:00 10.7980 10.14.2015-20:00:00 10.7890 10.14.2015-21:00:00 10.7763 10.14.2015-22:00:00 10.7709 10.14.2015-23:00:00 10.7637 10.15.2015-00:00:00 10.7528 10.15.2015-01:00:00 10.7401 10.15.2015-02:00:00 10.7311 10.15.2015-03:00:00 10.7239 10.15.2015-04:00:00 10.7130 10.15.2015-05:00:00 10.6858 10.15.2015-06:00:00 10.6804 10.15.2015-07:00:00 10.6641 10.15.2015-08:00:00 10.6497 10.15.2015-09:00:00 10.6388 10.15.2015-10:00:00 10.6225 10.15.2015-11:00:00 10.6044 10.15.2015-12:00:00 10.5845 10.15.2015-13:00:00 10.5682 10.15.2015-14:00:00 10.5519 10.15.2015-15:00:00 10.5411 10.15.2015-16:00:00 10.5194 10.15.2015-17:00:00 10.5085 10.15.2015-18:00:00 10.4904 10.15.2015-19:00:00 10.4777 10.15.2015-20:00:00 10.4578 10.15.2015-21:00:00 10.4434 10.15.2015-22:00:00 10.4343 10.15.2015-23:00:00 10.4198 10.16.2015-00:00:00 10.4017 10.16.2015-01:00:00 10.3836 10.16.2015-02:00:00 10.3728 10.16.2015-03:00:00 10.3619 10.16.2015-04:00:00 10.3438 10.16.2015-05:00:00 10.3348 10.16.2015-06:00:00 10.3239 10.16.2015-07:00:00 10.2950 10.16.2015-08:00:00 10.2841 10.16.2015-09:00:00 10.2678 10.16.2015-10:00:00 10.2479 10.16.2015-11:00:00 10.2190 10.16.2015-12:00:00 10.2009 10.16.2015-13:00:00 10.1792 10.16.2015-14:00:00 10.1466 10.16.2015-15:00:00 10.1339 10.16.2015-16:00:00 10.1104 10.16.2015-17:00:00 10.0905 10.16.2015-18:00:00 10.0814 10.16.2015-19:00:00 10.0778 10.16.2015-20:00:00 10.0706 10.16.2015-21:00:00 10.0742 10.16.2015-22:00:00 10.0742 10.16.2015-23:00:00 10.0706 10.17.2015-00:00:00 10.1303 10.17.2015-01:00:00 10.2787 10.17.2015-02:00:00 10.3257 10.17.2015-03:00:00 10.3384 10.17.2015-04:00:00 10.3456 10.17.2015-05:00:00 10.3456 10.17.2015-06:00:00 10.3547 10.17.2015-07:00:00 10.3493 10.17.2015-08:00:00 10.3565 10.17.2015-09:00:00 10.3692 10.17.2015-10:00:00 10.3655 10.17.2015-11:00:00 10.3710 10.17.2015-12:00:00 10.3728 10.17.2015-13:00:00 10.3800 10.17.2015-14:00:00 10.3855 10.17.2015-15:00:00 10.3873 10.17.2015-16:00:00 10.3909 10.17.2015-17:00:00 10.3927 10.17.2015-18:00:00 10.4054 10.17.2015-19:00:00 10.4108 10.17.2015-20:00:00 10.4253 10.17.2015-21:00:00 10.4289 10.17.2015-22:00:00 10.4397 10.17.2015-23:00:00 10.4415 10.18.2015-00:00:00 10.4524 10.18.2015-01:00:00 10.4633 10.18.2015-02:00:00 10.4796 10.18.2015-03:00:00 10.5049 10.18.2015-04:00:00 10.5176 10.18.2015-05:00:00 10.5357 10.18.2015-06:00:00 10.5465 10.18.2015-07:00:00 10.5556 10.18.2015-08:00:00 10.5610 10.18.2015-09:00:00 10.5628 10.18.2015-10:00:00 10.5610 10.18.2015-11:00:00 10.5682 10.18.2015-12:00:00 10.5700 10.18.2015-13:00:00 10.5809 10.18.2015-14:00:00 10.5827 10.18.2015-15:00:00 10.5809 10.18.2015-16:00:00 10.5791 10.18.2015-17:00:00 10.5881 10.18.2015-18:00:00 10.5972 10.18.2015-19:00:00 10.5972 10.18.2015-20:00:00 10.6008 10.18.2015-21:00:00 10.5990 10.18.2015-22:00:00 10.5990 10.18.2015-23:00:00 10.5972 10.19.2015-00:00:00 10.5936 10.19.2015-01:00:00 10.5899 10.19.2015-02:00:00 10.6026 10.19.2015-03:00:00 10.6279 10.19.2015-04:00:00 10.6641 10.19.2015-05:00:00 10.7112 10.19.2015-06:00:00 10.7510 10.19.2015-07:00:00 10.7564 10.19.2015-08:00:00 10.7673 10.19.2015-09:00:00 10.7836 10.19.2015-10:00:00 10.7999 10.19.2015-11:00:00 10.8053 10.19.2015-12:00:00 10.8107 10.19.2015-13:00:00 10.8161 10.19.2015-14:00:00 10.8216 10.19.2015-15:00:00 10.8270 10.19.2015-16:00:00 10.8342 10.19.2015-17:00:00 10.8487 10.19.2015-18:00:00 10.8614 10.19.2015-19:00:00 10.8795 10.19.2015-20:00:00 10.8921 10.19.2015-21:00:00 10.9139 10.19.2015-22:00:00 10.9283 10.19.2015-23:00:00 10.9428 10.20.2015-00:00:00 10.9555 10.20.2015-01:00:00 10.9682 10.20.2015-02:00:00 10.9718 10.20.2015-03:00:00 10.9826 10.20.2015-04:00:00 10.9971 10.20.2015-05:00:00 11.0098 10.20.2015-06:00:00 11.0134 10.20.2015-07:00:00 11.0206 10.20.2015-08:00:00 11.0315 10.20.2015-09:00:00 11.0333 10.20.2015-10:00:00 11.0333 10.20.2015-11:00:00 11.0369 10.20.2015-12:00:00 11.0405 10.20.2015-13:00:00 11.0369 10.20.2015-14:00:00 11.0405 10.20.2015-15:00:00 11.0405 10.20.2015-16:00:00 11.0351 10.20.2015-17:00:00 11.0387 10.20.2015-18:00:00 11.0387 10.20.2015-19:00:00 11.0369 10.20.2015-20:00:00 11.0333 10.20.2015-21:00:00 11.0315 10.20.2015-22:00:00 11.0297 10.20.2015-23:00:00 11.0261 10.21.2015-00:00:00 11.0242 10.21.2015-01:00:00 11.0188 10.21.2015-02:00:00 11.0134 10.21.2015-03:00:00 11.0043 10.21.2015-04:00:00 11.0025 10.21.2015-05:00:00 10.9917 10.21.2015-06:00:00 10.9826 10.21.2015-07:00:00 10.9790 10.21.2015-08:00:00 10.9700 10.21.2015-09:00:00 10.9464 10.21.2015-10:00:00 10.9301 10.21.2015-11:00:00 10.9175 10.21.2015-12:00:00 10.9139 10.21.2015-13:00:00 10.9012 10.21.2015-14:00:00 10.8795 10.21.2015-15:00:00 10.8722 10.21.2015-16:00:00 10.8596 10.21.2015-17:00:00 10.8523 10.21.2015-18:00:00 10.8523 10.21.2015-19:00:00 10.8451 10.21.2015-20:00:00 10.8397 10.21.2015-21:00:00 10.8216 10.21.2015-22:00:00 10.8198 10.21.2015-23:00:00 10.8161 10.22.2015-00:00:00 10.8125 10.22.2015-01:00:00 10.8017 10.22.2015-02:00:00 10.7962 10.22.2015-03:00:00 10.7854 10.22.2015-04:00:00 10.7799 10.22.2015-05:00:00 10.7709 10.22.2015-06:00:00 10.7619 10.22.2015-07:00:00 10.7582 10.22.2015-08:00:00 10.7510 10.22.2015-09:00:00 10.7474 10.22.2015-10:00:00 10.7438 10.22.2015-11:00:00 10.7347 10.22.2015-12:00:00 10.7202 10.22.2015-13:00:00 10.6985 10.22.2015-14:00:00 10.6967 10.22.2015-15:00:00 10.6877 10.22.2015-16:00:00 10.6696 10.22.2015-17:00:00 10.6587 10.22.2015-18:00:00 10.6478 10.22.2015-19:00:00 10.6352 10.22.2015-20:00:00 10.6261 10.22.2015-21:00:00 10.6189 10.22.2015-22:00:00 10.6171 10.22.2015-23:00:00 10.6062 10.23.2015-00:00:00 10.5972 10.23.2015-01:00:00 10.5881 10.23.2015-02:00:00 10.5809 10.23.2015-03:00:00 10.5700 10.23.2015-04:00:00 10.5628 10.23.2015-05:00:00 10.5519 10.23.2015-06:00:00 10.5447 10.23.2015-07:00:00 10.5357 10.23.2015-08:00:00 10.5266 10.23.2015-09:00:00 10.5194 10.23.2015-10:00:00 10.5067 10.23.2015-11:00:00 10.4904 10.23.2015-12:00:00 10.4705 10.23.2015-13:00:00 10.4524 10.23.2015-14:00:00 10.4397 10.23.2015-15:00:00 10.4325 10.23.2015-16:00:00 10.4180 10.23.2015-17:00:00 10.4035 10.23.2015-18:00:00 10.3981 10.23.2015-19:00:00 10.3945 10.23.2015-20:00:00 10.3782 10.23.2015-21:00:00 10.3565 10.23.2015-22:00:00 10.3438 10.23.2015-23:00:00 10.3294 10.24.2015-00:00:00 10.3239 10.24.2015-01:00:00 10.3094 10.24.2015-02:00:00 10.2950 10.24.2015-03:00:00 10.2895 10.24.2015-04:00:00 10.2823 10.24.2015-05:00:00 10.2787 10.24.2015-06:00:00 10.2642 10.24.2015-07:00:00 10.2588 10.24.2015-08:00:00 10.2515 10.24.2015-09:00:00 10.2371 10.24.2015-10:00:00 10.2208 10.24.2015-11:00:00 10.2099 10.24.2015-12:00:00 10.2045 10.24.2015-13:00:00 10.1918 10.24.2015-14:00:00 10.1792 10.24.2015-15:00:00 10.1719 10.24.2015-16:00:00 10.1683 10.24.2015-17:00:00 10.1611 10.24.2015-18:00:00 10.1556 10.24.2015-19:00:00 10.1448 10.24.2015-20:00:00 10.1375 10.24.2015-21:00:00 10.1285 10.24.2015-22:00:00 10.1122 10.24.2015-23:00:00 10.1086 10.25.2015-00:00:00 10.0995 10.25.2015-01:00:00 10.0869 10.25.2015-02:00:00 10.0760 10.25.2015-03:00:00 10.0633 10.25.2015-04:00:00 10.0543 10.25.2015-05:00:00 10.0525 10.25.2015-06:00:00 10.0489 10.25.2015-07:00:00 10.0651 10.25.2015-08:00:00 10.1176 10.25.2015-09:00:00 10.1502 10.25.2015-10:00:00 10.1647 10.25.2015-11:00:00 10.1792 10.25.2015-12:00:00 10.1882 10.25.2015-13:00:00 10.1900 10.25.2015-14:00:00 10.1936 10.25.2015-15:00:00 10.1991 10.25.2015-16:00:00 10.2226 10.25.2015-17:00:00 10.2968 10.25.2015-18:00:00 10.4017 10.25.2015-19:00:00 10.5393 10.25.2015-20:00:00 10.6460 10.25.2015-21:00:00 10.6913 10.25.2015-22:00:00 10.7383 10.25.2015-23:00:00 10.7872 10.26.2015-00:00:00 10.8433 10.26.2015-01:00:00 10.8704 10.26.2015-02:00:00 10.9139 10.26.2015-03:00:00 10.9501 10.26.2015-04:00:00 10.9899 10.26.2015-05:00:00 11.0351 10.26.2015-06:00:00 11.0623 10.26.2015-07:00:00 11.1473 10.26.2015-08:00:00 11.2215 10.26.2015-09:00:00 11.2758 10.26.2015-10:00:00 11.3047 10.26.2015-11:00:00 11.3482 10.26.2015-12:00:00 11.3934 10.26.2015-13:00:00 11.4368 10.26.2015-14:00:00 11.4767 10.26.2015-15:00:00 11.5092 10.26.2015-16:00:00 11.5581 10.26.2015-17:00:00 11.5943 10.26.2015-18:00:00 11.6775 10.26.2015-19:00:00 11.7571 10.26.2015-20:00:00 11.8277 10.26.2015-21:00:00 11.8965 10.26.2015-22:00:00 11.9164 10.26.2015-23:00:00 11.9544 10.27.2015-00:00:00 11.9779 10.27.2015-01:00:00 12.0177 10.27.2015-02:00:00 12.0503 10.27.2015-03:00:00 12.0666 10.27.2015-04:00:00 12.0756 10.27.2015-05:00:00 12.0901 10.27.2015-06:00:00 12.1046 10.27.2015-07:00:00 12.1263 10.27.2015-08:00:00 12.1299 10.27.2015-09:00:00 12.1480 10.27.2015-10:00:00 12.1643 10.27.2015-11:00:00 12.1679 10.27.2015-12:00:00 12.1752 10.27.2015-13:00:00 12.1806 10.27.2015-14:00:00 12.1806 10.27.2015-15:00:00 12.1987 10.27.2015-16:00:00 12.1860 10.27.2015-17:00:00 12.2041 10.27.2015-18:00:00 12.1969 10.27.2015-19:00:00 12.1896 10.27.2015-20:00:00 12.1788 10.27.2015-21:00:00 12.1878 10.27.2015-22:00:00 12.1770 10.27.2015-23:00:00 12.1770 10.28.2015-00:00:00 12.1770 10.28.2015-01:00:00 12.1752 10.28.2015-02:00:00 12.1734 10.28.2015-03:00:00 12.2204 10.28.2015-04:00:00 12.2657 10.28.2015-05:00:00 12.3236 10.28.2015-06:00:00 12.3525 10.28.2015-07:00:00 12.3978 10.28.2015-08:00:00 12.4466 10.28.2015-09:00:00 12.4828 10.28.2015-10:00:00 12.5208 10.28.2015-11:00:00 12.5896 10.28.2015-12:00:00 12.6493 10.28.2015-13:00:00 12.7561 10.28.2015-14:00:00 12.7886 10.28.2015-15:00:00 12.8122 10.28.2015-16:00:00 12.8194 10.28.2015-17:00:00 12.8357 10.28.2015-18:00:00 12.8393 10.28.2015-19:00:00 12.8610 10.28.2015-20:00:00 12.9334 10.28.2015-21:00:00 12.9895 10.28.2015-22:00:00 13.0384 10.28.2015-23:00:00 13.0945 10.29.2015-00:00:00 13.1234 10.29.2015-01:00:00 13.2229 10.29.2015-02:00:00 13.2646 10.29.2015-03:00:00 13.3768 10.29.2015-04:00:00 13.4926 10.29.2015-05:00:00 13.5505 10.29.2015-06:00:00 13.5903 10.29.2015-07:00:00 13.6301 10.29.2015-08:00:00 13.6627 10.29.2015-09:00:00 13.7007 10.29.2015-10:00:00 13.7278 10.29.2015-11:00:00 13.7568 10.29.2015-12:00:00 13.7713 10.29.2015-13:00:00 13.7966 10.29.2015-14:00:00 13.8111 10.29.2015-15:00:00 13.8183 10.29.2015-16:00:00 13.8201 10.29.2015-17:00:00 13.8328 10.29.2015-18:00:00 13.8400 10.29.2015-19:00:00 13.8436 10.29.2015-20:00:00 13.8527 10.29.2015-21:00:00 13.8654 10.29.2015-22:00:00 13.8690 10.29.2015-23:00:00 13.8708 10.30.2015-00:00:00 13.8744 10.30.2015-01:00:00 13.8780 10.30.2015-02:00:00 13.8817 10.30.2015-03:00:00 13.8762 10.30.2015-04:00:00 13.8654 10.30.2015-05:00:00 13.8581 10.30.2015-06:00:00 13.8436 10.30.2015-07:00:00 13.8907 10.30.2015-08:00:00 13.9160 10.30.2015-09:00:00 13.9323 10.30.2015-10:00:00 13.9504 10.30.2015-11:00:00 13.9975 10.30.2015-12:00:00 14.1169 10.30.2015-13:00:00 14.1839 10.30.2015-14:00:00 14.2400 10.30.2015-15:00:00 14.3395 10.30.2015-16:00:00 14.4336 10.30.2015-17:00:00 14.5078 10.30.2015-18:00:00 14.5928 10.30.2015-19:00:00 14.6562 10.30.2015-20:00:00 14.7521 10.30.2015-21:00:00 14.9367 10.30.2015-22:00:00 15.2823 10.30.2015-23:00:00 15.4434 10.31.2015-00:00:00 15.5845 10.31.2015-01:00:00 15.7257 10.31.2015-02:00:00 15.8686 10.31.2015-03:00:00 16.1292 10.31.2015-04:00:00 16.4314 10.31.2015-05:00:00 16.6232 10.31.2015-06:00:00 16.7336 10.31.2015-07:00:00 16.8549 10.31.2015-08:00:00 16.9671 10.31.2015-09:00:00 17.0557 10.31.2015-10:00:00 17.1915 10.31.2015-11:00:00 17.3290 10.31.2015-12:00:00 17.4900 10.31.2015-13:00:00 17.7090 10.31.2015-14:00:00 17.8176 10.31.2015-15:00:00 17.9008 10.31.2015-16:00:00 17.9171 10.31.2015-17:00:00 17.9207 10.31.2015-18:00:00 17.9931 10.31.2015-19:00:00 18.0637 10.31.2015-20:00:00 18.0547 10.31.2015-21:00:00 18.0854 10.31.2015-22:00:00 18.0746 10.31.2015-23:00:00 18.0601 11.01.2015-00:00:00 18.0709 11.01.2015-01:00:00 18.0981 11.01.2015-02:00:00 18.0764 11.01.2015-03:00:00 18.0727 11.01.2015-04:00:00 18.1089 11.01.2015-05:00:00 18.1053 11.01.2015-06:00:00 18.1089 11.01.2015-07:00:00 18.2736 11.01.2015-08:00:00 18.4003 11.01.2015-09:00:00 18.4455 11.01.2015-10:00:00 18.4654 11.01.2015-11:00:00 18.5432 11.01.2015-12:00:00 18.6355 11.01.2015-13:00:00 18.7025 11.01.2015-14:00:00 18.7495 11.01.2015-15:00:00 18.7532 11.01.2015-16:00:00 18.8002 11.01.2015-17:00:00 18.8563 11.01.2015-18:00:00 18.9233 11.01.2015-19:00:00 18.9251 11.01.2015-20:00:00 18.9396 11.01.2015-21:00:00 18.9377 11.01.2015-22:00:00 18.9197 11.01.2015-23:00:00 18.9034 11.02.2015-00:00:00 18.8997 11.02.2015-01:00:00 18.9233 11.02.2015-02:00:00 18.9341 11.02.2015-03:00:00 18.9233 11.02.2015-04:00:00 18.9142 11.02.2015-05:00:00 18.9106 11.02.2015-06:00:00 18.9034 11.02.2015-07:00:00 18.9052 11.02.2015-08:00:00 18.8961 11.02.2015-09:00:00 18.8817 11.02.2015-10:00:00 18.8654 11.02.2015-11:00:00 18.8436 11.02.2015-12:00:00 18.8165 11.02.2015-13:00:00 18.8002 11.02.2015-14:00:00 18.7875 11.02.2015-15:00:00 18.7821 11.02.2015-16:00:00 18.7731 11.02.2015-17:00:00 18.7785 11.02.2015-18:00:00 18.7441 11.02.2015-19:00:00 18.7622 11.02.2015-20:00:00 18.8599 11.02.2015-21:00:00 18.9124 11.02.2015-22:00:00 18.9197 11.02.2015-23:00:00 18.9070 11.03.2015-00:00:00 18.8798 11.03.2015-01:00:00 18.8599 11.03.2015-02:00:00 18.8328 11.03.2015-03:00:00 18.8056 11.03.2015-04:00:00 18.7658 11.03.2015-05:00:00 18.7495 11.03.2015-06:00:00 18.7025 11.03.2015-07:00:00 18.6934 11.03.2015-08:00:00 18.6645 11.03.2015-09:00:00 18.6446 11.03.2015-10:00:00 18.6084 11.03.2015-11:00:00 18.5758 11.03.2015-12:00:00 18.5360 11.03.2015-13:00:00 18.5089 11.03.2015-14:00:00 18.4781 11.03.2015-15:00:00 18.4365 11.03.2015-16:00:00 18.4111 11.03.2015-17:00:00 18.3949 11.03.2015-18:00:00 18.3713 11.03.2015-19:00:00 18.3460 11.03.2015-20:00:00 18.3152 11.03.2015-21:00:00 18.2953 11.03.2015-22:00:00 18.2537 11.03.2015-23:00:00 18.2193 11.04.2015-00:00:00 18.1904 11.04.2015-01:00:00 18.1668 11.04.2015-02:00:00 18.1343 11.04.2015-03:00:00 18.1144 11.04.2015-04:00:00 18.0818 11.04.2015-05:00:00 18.0601 11.04.2015-06:00:00 18.0311 11.04.2015-07:00:00 18.0022 11.04.2015-08:00:00 17.9732 11.04.2015-09:00:00 17.9461 11.04.2015-10:00:00 17.9135 11.04.2015-11:00:00 17.8845 11.04.2015-12:00:00 17.8465 11.04.2015-13:00:00 17.8176 11.04.2015-14:00:00 17.7723 11.04.2015-15:00:00 17.7380 11.04.2015-16:00:00 17.7018 11.04.2015-17:00:00 17.6656 11.04.2015-18:00:00 17.6149 11.04.2015-19:00:00 17.5823 11.04.2015-20:00:00 17.5371 11.04.2015-21:00:00 17.5027 11.04.2015-22:00:00 17.4846 11.04.2015-23:00:00 17.4792 11.05.2015-00:00:00 17.4683 11.05.2015-01:00:00 17.4665 11.05.2015-02:00:00 17.4557 11.05.2015-03:00:00 17.4394 11.05.2015-04:00:00 17.4267 11.05.2015-05:00:00 17.4177 11.05.2015-06:00:00 17.3996 11.05.2015-07:00:00 17.3833 11.05.2015-08:00:00 17.3833 11.05.2015-09:00:00 17.4267 11.05.2015-10:00:00 17.4774 11.05.2015-11:00:00 17.4882 11.05.2015-12:00:00 17.4864 11.05.2015-13:00:00 17.4973 11.05.2015-14:00:00 17.5009 11.05.2015-15:00:00 17.4900 11.05.2015-16:00:00 17.4864 11.05.2015-17:00:00 17.4919 11.05.2015-18:00:00 17.4991 11.05.2015-19:00:00 17.5118 11.05.2015-20:00:00 17.5226 11.05.2015-21:00:00 17.5461 11.05.2015-22:00:00 17.5443 11.05.2015-23:00:00 17.5226 11.06.2015-00:00:00 17.5172 11.06.2015-01:00:00 17.5081 11.06.2015-02:00:00 17.4937 11.06.2015-03:00:00 17.4919 11.06.2015-04:00:00 17.4882 11.06.2015-05:00:00 17.4919 11.06.2015-06:00:00 17.4810 11.06.2015-07:00:00 17.4738 11.06.2015-08:00:00 17.4701 11.06.2015-09:00:00 17.4520 11.06.2015-10:00:00 17.4321 11.06.2015-11:00:00 17.4068 11.06.2015-12:00:00 17.3887 11.06.2015-13:00:00 17.3634 11.06.2015-14:00:00 17.3326 11.06.2015-15:00:00 17.3127 11.06.2015-16:00:00 17.2892 11.06.2015-17:00:00 17.2693 11.06.2015-18:00:00 17.2476 11.06.2015-19:00:00 17.2240 11.06.2015-20:00:00 17.2114 11.06.2015-21:00:00 17.1842 11.06.2015-22:00:00 17.1589 11.06.2015-23:00:00 17.1299 11.07.2015-00:00:00 17.1028 11.07.2015-01:00:00 17.0648 11.07.2015-02:00:00 17.0431 11.07.2015-03:00:00 17.0214 11.07.2015-04:00:00 16.9906 11.07.2015-05:00:00 16.9725 11.07.2015-06:00:00 16.9580 11.07.2015-07:00:00 16.9797 11.07.2015-08:00:00 17.0358 11.07.2015-09:00:00 17.1317 11.07.2015-10:00:00 17.2584 11.07.2015-11:00:00 17.3851 11.07.2015-12:00:00 17.4720 11.07.2015-13:00:00 17.6113 11.07.2015-14:00:00 17.7343 11.07.2015-15:00:00 17.8538 11.07.2015-16:00:00 17.9841 11.07.2015-17:00:00 18.0963 11.07.2015-18:00:00 18.2754 11.07.2015-19:00:00 18.4329 11.07.2015-20:00:00 18.5650 11.07.2015-21:00:00 18.6717 11.07.2015-22:00:00 18.7767 11.07.2015-23:00:00 18.9323 11.08.2015-00:00:00 19.0156 11.08.2015-01:00:00 19.0717 11.08.2015-02:00:00 19.0843 11.08.2015-03:00:00 19.0916 11.08.2015-04:00:00 19.1278 11.08.2015-05:00:00 19.1404 11.08.2015-06:00:00 19.1694 11.08.2015-07:00:00 19.1748 11.08.2015-08:00:00 19.1965 11.08.2015-09:00:00 19.1983 11.08.2015-10:00:00 19.2164 11.08.2015-11:00:00 19.2273 11.08.2015-12:00:00 19.2291 11.08.2015-13:00:00 19.2291 11.08.2015-14:00:00 19.2201 11.08.2015-15:00:00 19.2020 11.08.2015-16:00:00 19.1911 11.08.2015-17:00:00 19.1784 11.08.2015-18:00:00 19.1784 11.08.2015-19:00:00 19.1965 11.08.2015-20:00:00 19.2092 11.08.2015-21:00:00 19.2146 11.08.2015-22:00:00 19.2038 11.08.2015-23:00:00 19.1839 11.09.2015-00:00:00 19.1531 11.09.2015-01:00:00 19.1350 11.09.2015-02:00:00 19.1151 11.09.2015-03:00:00 19.0861 11.09.2015-04:00:00 19.0554 11.09.2015-05:00:00 19.0300 11.09.2015-06:00:00 19.0083 11.09.2015-07:00:00 18.9830 11.09.2015-08:00:00 18.9540 11.09.2015-09:00:00 18.9305 11.09.2015-10:00:00 18.8943 11.09.2015-11:00:00 18.8636 11.09.2015-12:00:00 18.8310 11.09.2015-13:00:00 18.7966 11.09.2015-14:00:00 18.7658 11.09.2015-15:00:00 18.7315 11.09.2015-16:00:00 18.6826 11.09.2015-17:00:00 18.6554 11.09.2015-18:00:00 18.6229 11.09.2015-19:00:00 18.5957 11.09.2015-20:00:00 18.5722 11.09.2015-21:00:00 18.5342 11.09.2015-22:00:00 18.4817 11.09.2015-23:00:00 18.4437 11.10.2015-00:00:00 18.3967 11.10.2015-01:00:00 18.3713 11.10.2015-02:00:00 18.3351 11.10.2015-03:00:00 18.3098 11.10.2015-04:00:00 18.2718 11.10.2015-05:00:00 18.2374 11.10.2015-06:00:00 18.2048 11.10.2015-07:00:00 18.1614 11.10.2015-08:00:00 18.1198 11.10.2015-09:00:00 18.0945 11.10.2015-10:00:00 18.0619 11.10.2015-11:00:00 18.0293 11.10.2015-12:00:00 17.9967 11.10.2015-13:00:00 17.9624 11.10.2015-14:00:00 17.9334 11.10.2015-15:00:00 17.9063 11.10.2015-16:00:00 17.8556 11.10.2015-17:00:00 17.8357 11.10.2015-18:00:00 17.8049 11.10.2015-19:00:00 17.7723 11.10.2015-20:00:00 17.7343 11.10.2015-21:00:00 17.7018 11.10.2015-22:00:00 17.6801 11.10.2015-23:00:00 17.6294 11.11.2015-00:00:00 17.5950 11.11.2015-01:00:00 17.5715 11.11.2015-02:00:00 17.5661 11.11.2015-03:00:00 17.6439 11.11.2015-04:00:00 17.6746 11.11.2015-05:00:00 17.6620 11.11.2015-06:00:00 17.6330 11.11.2015-07:00:00 17.6294 11.11.2015-08:00:00 17.5968 11.11.2015-09:00:00 17.5642 11.11.2015-10:00:00 17.5425 11.11.2015-11:00:00 17.5280 11.11.2015-12:00:00 17.4973 11.11.2015-13:00:00 17.4683 11.11.2015-14:00:00 17.4321 11.11.2015-15:00:00 17.4195 11.11.2015-16:00:00 17.3959 11.11.2015-17:00:00 17.3797 11.11.2015-18:00:00 17.3634 11.11.2015-19:00:00 17.3453 11.11.2015-20:00:00 17.3272 11.11.2015-21:00:00 17.3109 11.11.2015-22:00:00 17.3000 11.11.2015-23:00:00 17.2765 11.12.2015-00:00:00 17.2457 11.12.2015-01:00:00 17.2150 11.12.2015-02:00:00 17.1770 11.12.2015-03:00:00 17.1625 11.12.2015-04:00:00 17.1589 11.12.2015-05:00:00 17.1372 11.12.2015-06:00:00 17.0992 11.12.2015-07:00:00 17.0666 11.12.2015-08:00:00 17.0467 11.12.2015-09:00:00 17.0340 11.12.2015-10:00:00 17.0051 11.12.2015-11:00:00 16.9815 11.12.2015-12:00:00 16.9508 11.12.2015-13:00:00 16.9146 11.12.2015-14:00:00 16.8965 11.12.2015-15:00:00 16.8838 11.12.2015-16:00:00 16.8892 11.12.2015-17:00:00 16.8965 11.12.2015-18:00:00 16.8983 11.12.2015-19:00:00 16.9037 11.12.2015-20:00:00 16.9110 11.12.2015-21:00:00 16.9671 11.12.2015-22:00:00 16.9924 11.12.2015-23:00:00 17.0431 11.13.2015-00:00:00 17.1426 11.13.2015-01:00:00 17.3398 11.13.2015-02:00:00 17.4376 11.13.2015-03:00:00 17.5081 11.13.2015-04:00:00 17.5878 11.13.2015-05:00:00 17.6674 11.13.2015-06:00:00 17.7307 11.13.2015-07:00:00 17.7886 11.13.2015-08:00:00 17.8628 11.13.2015-09:00:00 17.9786 11.13.2015-10:00:00 18.1379 11.13.2015-11:00:00 18.3532 11.13.2015-12:00:00 18.6102 11.13.2015-13:00:00 18.8817 11.13.2015-14:00:00 19.1042 11.13.2015-15:00:00 19.3847 11.13.2015-16:00:00 19.6019 11.13.2015-17:00:00 19.9312 11.13.2015-18:00:00 20.1412 11.13.2015-19:00:00 20.3655 11.13.2015-20:00:00 20.5375 11.13.2015-21:00:00 20.6388 11.13.2015-22:00:00 20.7039 11.13.2015-23:00:00 20.7709 11.14.2015-00:00:00 20.8234 11.14.2015-01:00:00 20.8921 11.14.2015-02:00:00 20.9374 11.14.2015-03:00:00 21.0333 11.14.2015-04:00:00 21.1491 11.14.2015-05:00:00 21.2812 11.14.2015-06:00:00 21.3880 11.14.2015-07:00:00 21.4730 11.14.2015-08:00:00 21.5309 11.14.2015-09:00:00 21.5762 11.14.2015-10:00:00 21.6106 11.14.2015-11:00:00 21.6522 11.14.2015-12:00:00 21.6739 11.14.2015-13:00:00 21.6612 11.14.2015-14:00:00 21.6450 11.14.2015-15:00:00 21.6323 11.14.2015-16:00:00 21.6069 11.14.2015-17:00:00 21.5997 11.14.2015-18:00:00 21.5961 11.14.2015-19:00:00 21.5798 11.14.2015-20:00:00 21.5581 11.14.2015-21:00:00 21.5563 11.14.2015-22:00:00 21.5490 11.14.2015-23:00:00 21.5671 11.15.2015-00:00:00 21.5979 11.15.2015-01:00:00 21.6160 11.15.2015-02:00:00 21.6431 11.15.2015-03:00:00 21.6594 11.15.2015-04:00:00 21.6649 11.15.2015-05:00:00 21.6830 11.15.2015-06:00:00 21.7264 11.15.2015-07:00:00 21.8132 11.15.2015-08:00:00 21.9128 11.15.2015-09:00:00 22.0358 11.15.2015-10:00:00 22.1336 11.15.2015-11:00:00 22.2258 11.15.2015-12:00:00 22.2349 11.15.2015-13:00:00 22.2367 11.15.2015-14:00:00 22.2132 11.15.2015-15:00:00 22.1915 11.15.2015-16:00:00 22.1571 11.15.2015-17:00:00 22.1426 11.15.2015-18:00:00 22.1010 11.15.2015-19:00:00 22.0811 11.15.2015-20:00:00 22.0503 11.15.2015-21:00:00 22.0105 11.15.2015-22:00:00 21.9707 11.15.2015-23:00:00 21.9526 11.16.2015-00:00:00 21.9055 11.16.2015-01:00:00 21.8874 11.16.2015-02:00:00 21.8458 11.16.2015-03:00:00 21.8078 11.16.2015-04:00:00 21.7843 11.16.2015-05:00:00 21.7481 11.16.2015-06:00:00 21.7010 11.16.2015-07:00:00 21.6395 11.16.2015-08:00:00 21.6088 11.16.2015-09:00:00 21.5834 11.16.2015-10:00:00 21.5436 11.16.2015-11:00:00 21.5020 11.16.2015-12:00:00 21.4622 11.16.2015-13:00:00 21.4278 11.16.2015-14:00:00 21.3753 11.16.2015-15:00:00 21.3391 11.16.2015-16:00:00 21.3102 11.16.2015-17:00:00 21.2885 11.16.2015-18:00:00 21.2885 11.16.2015-19:00:00 21.2577 11.16.2015-20:00:00 21.2269 11.16.2015-21:00:00 21.2143 11.16.2015-22:00:00 21.1944 11.16.2015-23:00:00 21.1980 11.17.2015-00:00:00 21.1980 11.17.2015-01:00:00 21.2939 11.17.2015-02:00:00 21.4061 11.17.2015-03:00:00 21.4730 11.17.2015-04:00:00 21.5635 11.17.2015-05:00:00 21.6739 11.17.2015-06:00:00 21.7119 11.17.2015-07:00:00 21.8078 11.17.2015-08:00:00 21.8838 11.17.2015-09:00:00 21.9942 11.17.2015-10:00:00 22.0594 11.17.2015-11:00:00 22.1444 11.17.2015-12:00:00 22.2711 11.17.2015-13:00:00 22.4973 11.17.2015-14:00:00 22.7452 11.17.2015-15:00:00 22.9551 11.17.2015-16:00:00 23.1940 11.17.2015-17:00:00 23.3677 11.17.2015-18:00:00 23.3695 11.17.2015-19:00:00 23.3605 11.17.2015-20:00:00 23.3587 11.17.2015-21:00:00 23.3460 11.17.2015-22:00:00 23.3315 11.17.2015-23:00:00 23.3044 11.18.2015-00:00:00 23.2628 11.18.2015-01:00:00 23.2374 11.18.2015-02:00:00 23.2103 11.18.2015-03:00:00 23.1958 11.18.2015-04:00:00 23.1578 11.18.2015-05:00:00 23.1180 11.18.2015-06:00:00 23.0818 11.18.2015-07:00:00 23.0420 11.18.2015-08:00:00 23.0004 11.18.2015-09:00:00 22.9678 11.18.2015-10:00:00 22.9262 11.18.2015-11:00:00 22.8990 11.18.2015-12:00:00 22.8484 11.18.2015-13:00:00 22.8140 11.18.2015-14:00:00 22.7742 11.18.2015-15:00:00 22.7488 11.18.2015-16:00:00 22.7199 11.18.2015-17:00:00 22.7036 11.18.2015-18:00:00 22.6692 11.18.2015-19:00:00 22.6258 11.18.2015-20:00:00 22.6004 11.18.2015-21:00:00 22.5805 11.18.2015-22:00:00 22.5697 11.18.2015-23:00:00 22.5570 11.19.2015-00:00:00 22.5480 11.19.2015-01:00:00 22.5407 11.19.2015-02:00:00 22.5443 11.19.2015-03:00:00 22.5606 11.19.2015-04:00:00 22.5461 11.19.2015-05:00:00 22.5063 11.19.2015-06:00:00 22.4647 11.19.2015-07:00:00 22.4321 11.19.2015-08:00:00 22.4014 11.19.2015-09:00:00 22.3489 11.19.2015-10:00:00 22.3037 11.19.2015-11:00:00 22.2693 11.19.2015-12:00:00 22.2385 11.19.2015-13:00:00 22.2041 11.19.2015-14:00:00 22.1752 11.19.2015-15:00:00 22.1173 11.19.2015-16:00:00 22.0666 11.19.2015-17:00:00 22.0123 11.19.2015-18:00:00 21.9743 11.19.2015-19:00:00 21.9309 11.19.2015-20:00:00 21.8874 11.19.2015-21:00:00 21.8458 11.19.2015-22:00:00 21.8042 11.19.2015-23:00:00 21.7571 11.20.2015-00:00:00 21.7137 11.20.2015-01:00:00 21.6775 11.20.2015-02:00:00 21.6450 11.20.2015-03:00:00 21.5979 11.20.2015-04:00:00 21.5599 11.20.2015-05:00:00 21.5472 11.20.2015-06:00:00 21.4911 11.20.2015-07:00:00 21.4531 11.20.2015-08:00:00 21.4242 11.20.2015-09:00:00 21.3898 11.20.2015-10:00:00 21.3464 11.20.2015-11:00:00 21.3138 11.20.2015-12:00:00 21.2667 11.20.2015-13:00:00 21.2342 11.20.2015-14:00:00 21.1871 11.20.2015-15:00:00 21.1527 11.20.2015-16:00:00 21.1129 11.20.2015-17:00:00 21.0641 11.20.2015-18:00:00 21.0170 11.20.2015-19:00:00 20.9790 11.20.2015-20:00:00 20.9320 11.20.2015-21:00:00 20.8940 11.20.2015-22:00:00 20.8360 11.20.2015-23:00:00 20.8143 11.21.2015-00:00:00 20.7619 11.21.2015-01:00:00 20.7311 11.21.2015-02:00:00 20.6696 11.21.2015-03:00:00 20.6370 11.21.2015-04:00:00 20.6062 11.21.2015-05:00:00 20.5700 11.21.2015-06:00:00 20.5212 11.21.2015-07:00:00 20.4596 11.21.2015-08:00:00 20.4108 11.21.2015-09:00:00 20.3764 11.21.2015-10:00:00 20.3348 11.21.2015-11:00:00 20.2968 11.21.2015-12:00:00 20.2371 11.21.2015-13:00:00 20.1954 11.21.2015-14:00:00 20.1412 11.21.2015-15:00:00 20.1140 11.21.2015-16:00:00 20.0814 11.21.2015-17:00:00 20.0543 11.21.2015-18:00:00 19.9928 11.21.2015-19:00:00 19.9493 11.21.2015-20:00:00 19.9168 11.21.2015-21:00:00 19.8588 11.21.2015-22:00:00 19.8245 11.21.2015-23:00:00 19.7919 11.22.2015-00:00:00 19.7394 11.22.2015-01:00:00 19.7050 11.22.2015-02:00:00 19.6616 11.22.2015-03:00:00 19.6272 11.22.2015-04:00:00 19.5874 11.22.2015-05:00:00 19.5385 11.22.2015-06:00:00 19.4951 11.22.2015-07:00:00 19.4372 11.22.2015-08:00:00 19.3974 11.22.2015-09:00:00 19.3540 11.22.2015-10:00:00 19.3069 11.22.2015-11:00:00 19.2635 11.22.2015-12:00:00 19.2219 11.22.2015-13:00:00 19.1911 11.22.2015-14:00:00 19.1459 11.22.2015-15:00:00 19.0970 11.22.2015-16:00:00 19.0662 11.22.2015-17:00:00 19.0264 11.22.2015-18:00:00 18.9884 11.22.2015-19:00:00 18.9414 11.22.2015-20:00:00 18.8979 11.22.2015-21:00:00 18.8509 11.22.2015-22:00:00 18.8165 11.22.2015-23:00:00 18.7785 11.23.2015-00:00:00 18.7296 11.23.2015-01:00:00 18.6989 11.23.2015-02:00:00 18.6663 11.23.2015-03:00:00 18.6193 11.23.2015-04:00:00 18.5849 11.23.2015-05:00:00 18.5505 11.23.2015-06:00:00 18.5252 11.23.2015-07:00:00 18.4799 11.23.2015-08:00:00 18.4419 11.23.2015-09:00:00 18.4075 11.23.2015-10:00:00 18.3713 11.23.2015-11:00:00 18.3460 11.23.2015-12:00:00 18.3189 11.23.2015-13:00:00 18.2899 11.23.2015-14:00:00 18.2483 11.23.2015-15:00:00 18.2067 11.23.2015-16:00:00 18.1813 11.23.2015-17:00:00 18.1524 11.23.2015-18:00:00 18.1307 11.23.2015-19:00:00 18.1089 11.23.2015-20:00:00 18.1325 11.23.2015-21:00:00 18.2211 11.23.2015-22:00:00 18.2555 11.23.2015-23:00:00 18.2573 11.24.2015-00:00:00 18.2356 11.24.2015-01:00:00 18.2030 11.24.2015-02:00:00 18.1813 11.24.2015-03:00:00 18.1632 11.24.2015-04:00:00 18.1325 11.24.2015-05:00:00 18.1126 11.24.2015-06:00:00 18.0999 11.24.2015-07:00:00 18.0709 11.24.2015-08:00:00 18.0438 11.24.2015-09:00:00 18.0130 11.24.2015-10:00:00 17.9913 11.24.2015-11:00:00 17.9750 11.24.2015-12:00:00 17.9696 11.24.2015-13:00:00 17.9515 11.24.2015-14:00:00 17.9388 11.24.2015-15:00:00 17.9280 11.24.2015-16:00:00 17.9171 11.24.2015-17:00:00 17.8936 11.24.2015-18:00:00 17.8827 11.24.2015-19:00:00 17.8574 11.24.2015-20:00:00 17.8393 11.24.2015-21:00:00 17.8067 11.24.2015-22:00:00 17.7977 11.24.2015-23:00:00 17.7651 11.25.2015-00:00:00 17.7343 11.25.2015-01:00:00 17.7090 11.25.2015-02:00:00 17.6782 11.25.2015-03:00:00 17.6439 11.25.2015-04:00:00 17.6203 11.25.2015-05:00:00 17.6004 11.25.2015-06:00:00 17.5733 11.25.2015-07:00:00 17.5588 11.25.2015-08:00:00 17.5480 11.25.2015-09:00:00 17.5371 11.25.2015-10:00:00 17.5262 11.25.2015-11:00:00 17.4846 11.25.2015-12:00:00 17.4701 11.25.2015-13:00:00 17.4394 11.25.2015-14:00:00 17.4231 11.25.2015-15:00:00 17.4050 11.25.2015-16:00:00 17.3905 11.25.2015-17:00:00 17.3706 11.25.2015-18:00:00 17.3398 11.25.2015-19:00:00 17.2928 11.25.2015-20:00:00 17.2638 11.25.2015-21:00:00 17.2222 11.25.2015-22:00:00 17.1860 11.25.2015-23:00:00 17.1625 11.26.2015-00:00:00 17.1390 11.26.2015-01:00:00 17.1136 11.26.2015-02:00:00 17.0883 11.26.2015-03:00:00 17.0612 11.26.2015-04:00:00 17.0376 11.26.2015-05:00:00 17.0069 11.26.2015-06:00:00 16.9761 11.26.2015-07:00:00 16.9598 11.26.2015-08:00:00 16.9381 11.26.2015-09:00:00 16.9110 11.26.2015-10:00:00 16.8766 11.26.2015-11:00:00 16.8531 11.26.2015-12:00:00 16.8313 11.26.2015-13:00:00 16.8042 11.26.2015-14:00:00 16.7789 11.26.2015-15:00:00 16.7336 11.26.2015-16:00:00 16.7137 11.26.2015-17:00:00 16.6848 11.26.2015-18:00:00 16.6540 11.26.2015-19:00:00 16.6377 11.26.2015-20:00:00 16.6033 11.26.2015-21:00:00 16.5708 11.26.2015-22:00:00 16.5581 11.26.2015-23:00:00 16.5346 11.27.2015-00:00:00 16.5056 11.27.2015-01:00:00 16.4893 11.27.2015-02:00:00 16.4658 11.27.2015-03:00:00 16.4423 11.27.2015-04:00:00 16.4133 11.27.2015-05:00:00 16.3717 11.27.2015-06:00:00 16.3464 11.27.2015-07:00:00 16.3210 11.27.2015-08:00:00 16.2993 11.27.2015-09:00:00 16.2794 11.27.2015-10:00:00 16.2541 11.27.2015-11:00:00 16.2324 11.27.2015-12:00:00 16.2125 11.27.2015-13:00:00 16.1925 11.27.2015-14:00:00 16.1672 11.27.2015-15:00:00 16.1455 11.27.2015-16:00:00 16.1039 11.27.2015-17:00:00 16.0767 11.27.2015-18:00:00 16.0623 11.27.2015-19:00:00 16.0405 11.27.2015-20:00:00 16.0134 11.27.2015-21:00:00 15.9917 11.27.2015-22:00:00 15.9772 11.27.2015-23:00:00 15.9663 11.28.2015-00:00:00 15.9356 11.28.2015-01:00:00 15.9265 11.28.2015-02:00:00 15.9139 11.28.2015-03:00:00 15.8885 11.28.2015-04:00:00 15.8632 11.28.2015-05:00:00 15.8487 11.28.2015-06:00:00 15.8324 11.28.2015-07:00:00 15.8053 11.28.2015-08:00:00 15.7745 11.28.2015-09:00:00 15.7438 11.28.2015-10:00:00 15.7220 11.28.2015-11:00:00 15.6913 11.28.2015-12:00:00 15.6641 11.28.2015-13:00:00 15.6388 11.28.2015-14:00:00 15.6153 11.28.2015-15:00:00 15.5936 11.28.2015-16:00:00 15.5755 11.28.2015-17:00:00 15.5501 11.28.2015-18:00:00 15.5320 11.28.2015-19:00:00 15.5049 11.28.2015-20:00:00 15.5013 11.28.2015-21:00:00 15.4850 11.28.2015-22:00:00 15.4615 11.28.2015-23:00:00 15.4434 11.29.2015-00:00:00 15.4253 11.29.2015-01:00:00 15.4180 11.29.2015-02:00:00 15.3999 11.29.2015-03:00:00 15.3855 11.29.2015-04:00:00 15.3710 11.29.2015-05:00:00 15.3529 11.29.2015-06:00:00 15.3312 11.29.2015-07:00:00 15.3149 11.29.2015-08:00:00 15.2968 11.29.2015-09:00:00 15.2823 11.29.2015-10:00:00 15.2642 11.29.2015-11:00:00 15.2443 11.29.2015-12:00:00 15.2262 11.29.2015-13:00:00 15.2135 11.29.2015-14:00:00 15.1900 11.29.2015-15:00:00 15.1719 11.29.2015-16:00:00 15.1466 11.29.2015-17:00:00 15.1357 11.29.2015-18:00:00 15.1086 11.29.2015-19:00:00 15.0905 11.29.2015-20:00:00 15.0778 11.29.2015-21:00:00 15.0651 11.29.2015-22:00:00 15.0525 11.29.2015-23:00:00 15.0344 11.30.2015-00:00:00 15.0253 11.30.2015-01:00:00 15.0054 11.30.2015-02:00:00 14.9855 11.30.2015-03:00:00 14.9710 11.30.2015-04:00:00 14.9602 11.30.2015-05:00:00 14.9367 11.30.2015-06:00:00 14.9186 11.30.2015-07:00:00 14.9059 11.30.2015-08:00:00 14.8788 11.30.2015-09:00:00 14.8625 11.30.2015-10:00:00 14.8353 11.30.2015-11:00:00 14.8100 11.30.2015-12:00:00 14.7792 11.30.2015-13:00:00 14.7593 11.30.2015-14:00:00 14.7448 11.30.2015-15:00:00 14.7304 11.30.2015-16:00:00 14.7068 11.30.2015-17:00:00 14.6851 11.30.2015-18:00:00 14.6706 11.30.2015-19:00:00 14.6598 11.30.2015-20:00:00 14.6471 11.30.2015-21:00:00 14.6381 11.30.2015-22:00:00 14.6164 11.30.2015-23:00:00 14.6055 12.01.2015-00:00:00 14.5965 12.01.2015-01:00:00 14.5856 12.01.2015-02:00:00 14.5784 12.01.2015-03:00:00 14.5530 12.01.2015-04:00:00 14.5367 12.01.2015-05:00:00 14.5223 12.01.2015-06:00:00 14.5096 12.01.2015-07:00:00 14.5042 12.01.2015-08:00:00 14.4951 12.01.2015-09:00:00 14.4716 12.01.2015-10:00:00 14.4662 12.01.2015-11:00:00 14.4553 12.01.2015-12:00:00 14.4444 12.01.2015-13:00:00 14.4300 12.01.2015-14:00:00 14.4227 12.01.2015-15:00:00 14.4064 12.01.2015-16:00:00 14.3847 12.01.2015-17:00:00 14.3739 12.01.2015-18:00:00 14.3938 12.01.2015-19:00:00 14.4173 12.01.2015-20:00:00 14.4336 12.01.2015-21:00:00 14.4499 12.01.2015-22:00:00 14.4824 12.01.2015-23:00:00 14.5693 12.02.2015-00:00:00 14.6797 12.02.2015-01:00:00 14.7629 12.02.2015-02:00:00 14.8715 12.02.2015-03:00:00 14.9330 12.02.2015-04:00:00 14.9566 12.02.2015-05:00:00 14.9837 12.02.2015-06:00:00 15.0145 12.02.2015-07:00:00 15.0199 12.02.2015-08:00:00 15.0271 12.02.2015-09:00:00 15.0308 12.02.2015-10:00:00 15.0471 12.02.2015-11:00:00 15.0832 12.02.2015-12:00:00 15.1212 12.02.2015-13:00:00 15.1574 12.02.2015-14:00:00 15.1991 12.02.2015-15:00:00 15.2696 12.02.2015-16:00:00 15.3456 12.02.2015-17:00:00 15.3836 12.02.2015-18:00:00 15.3927 12.02.2015-19:00:00 15.4144 12.02.2015-20:00:00 15.4415 12.02.2015-21:00:00 15.4669 12.02.2015-22:00:00 15.5157 12.02.2015-23:00:00 15.5483 12.03.2015-00:00:00 15.6044 12.03.2015-01:00:00 15.6840 12.03.2015-02:00:00 15.7800 12.03.2015-03:00:00 15.8288 12.03.2015-04:00:00 15.8795 12.03.2015-05:00:00 15.9211 12.03.2015-06:00:00 15.9645 12.03.2015-07:00:00 15.9989 12.03.2015-08:00:00 16.0134 12.03.2015-09:00:00 16.0224 12.03.2015-10:00:00 16.0315 12.03.2015-11:00:00 16.0478 12.03.2015-12:00:00 16.0514 12.03.2015-13:00:00 16.0550 12.03.2015-14:00:00 16.0604 12.03.2015-15:00:00 16.0641 12.03.2015-16:00:00 16.0767 12.03.2015-17:00:00 16.0803 12.03.2015-18:00:00 16.0803 12.03.2015-19:00:00 16.0984 12.03.2015-20:00:00 16.2848 12.03.2015-21:00:00 16.4568 12.03.2015-22:00:00 16.5527 12.03.2015-23:00:00 16.6323 12.04.2015-00:00:00 16.6486 12.04.2015-01:00:00 16.6612 12.04.2015-02:00:00 16.6649 12.04.2015-03:00:00 16.6793 12.04.2015-04:00:00 16.6884 12.04.2015-05:00:00 16.7029 12.04.2015-06:00:00 16.7173 12.04.2015-07:00:00 16.7354 12.04.2015-08:00:00 16.7391 12.04.2015-09:00:00 16.7553 12.04.2015-10:00:00 16.8621 12.04.2015-11:00:00 16.9779 12.04.2015-12:00:00 17.0141 12.04.2015-13:00:00 17.0431 12.04.2015-14:00:00 17.0883 12.04.2015-15:00:00 17.1010 12.04.2015-16:00:00 17.1136 12.04.2015-17:00:00 17.1100 12.04.2015-18:00:00 17.1191 12.04.2015-19:00:00 17.1263 12.04.2015-20:00:00 17.1317 12.04.2015-21:00:00 17.1155 12.04.2015-22:00:00 17.1028 12.04.2015-23:00:00 17.0847 12.05.2015-00:00:00 17.0793 12.05.2015-01:00:00 17.0793 12.05.2015-02:00:00 17.0720 12.05.2015-03:00:00 17.0684 12.05.2015-04:00:00 17.0684 12.05.2015-05:00:00 17.0720 12.05.2015-06:00:00 17.0557 12.05.2015-07:00:00 17.0503 12.05.2015-08:00:00 17.0413 12.05.2015-09:00:00 17.0394 12.05.2015-10:00:00 17.0340 12.05.2015-11:00:00 17.0268 12.05.2015-12:00:00 17.0105 12.05.2015-13:00:00 16.9924 12.05.2015-14:00:00 16.9870 12.05.2015-15:00:00 16.9689 12.05.2015-16:00:00 16.9580 12.05.2015-17:00:00 16.9327 12.05.2015-18:00:00 16.9254 12.05.2015-19:00:00 16.9291 12.05.2015-20:00:00 16.9435 12.05.2015-21:00:00 16.9743 12.05.2015-22:00:00 16.9834 12.05.2015-23:00:00 17.0087 12.06.2015-00:00:00 17.0467 12.06.2015-01:00:00 17.0811 12.06.2015-02:00:00 17.1118 12.06.2015-03:00:00 17.1788 12.06.2015-04:00:00 17.2494 12.06.2015-05:00:00 17.3308 12.06.2015-06:00:00 17.3905 12.06.2015-07:00:00 17.4086 12.06.2015-08:00:00 17.4068 12.06.2015-09:00:00 17.4231 12.06.2015-10:00:00 17.4267 12.06.2015-11:00:00 17.4267 12.06.2015-12:00:00 17.4285 12.06.2015-13:00:00 17.4195 12.06.2015-14:00:00 17.4195 12.06.2015-15:00:00 17.4303 12.06.2015-16:00:00 17.4376 12.06.2015-17:00:00 17.4484 12.06.2015-18:00:00 17.4575 12.06.2015-19:00:00 17.4593 12.06.2015-20:00:00 17.4665 12.06.2015-21:00:00 17.5009 12.06.2015-22:00:00 17.5841 12.06.2015-23:00:00 17.6873 12.07.2015-00:00:00 17.8321 12.07.2015-01:00:00 18.0583 12.07.2015-02:00:00 18.3225 12.07.2015-03:00:00 18.6808 12.07.2015-04:00:00 19.1060 12.07.2015-05:00:00 19.5458 12.07.2015-06:00:00 19.9747 12.07.2015-07:00:00 20.3149 12.07.2015-08:00:00 20.6750 12.07.2015-09:00:00 20.9356 12.07.2015-10:00:00 21.2233 12.07.2015-11:00:00 21.4604 12.07.2015-12:00:00 21.7590 12.07.2015-13:00:00 22.4014 12.07.2015-14:00:00 23.0366 12.07.2015-15:00:00 23.2827 12.07.2015-16:00:00 23.4763 12.07.2015-17:00:00 23.7097 12.07.2015-18:00:00 23.7821 12.07.2015-19:00:00 23.8147 12.07.2015-20:00:00 23.8093 12.07.2015-21:00:00 23.7984 12.07.2015-22:00:00 23.7984 12.07.2015-23:00:00 23.7912 12.08.2015-00:00:00 23.7803 12.08.2015-01:00:00 23.7550 12.08.2015-02:00:00 23.7260 12.08.2015-03:00:00 23.7242 12.08.2015-04:00:00 23.7568 12.08.2015-05:00:00 23.7984 12.08.2015-06:00:00 23.8129 12.08.2015-07:00:00 23.8165 12.08.2015-08:00:00 23.8979 12.08.2015-09:00:00 24.0373 12.08.2015-10:00:00 24.1241 12.08.2015-11:00:00 24.1712 12.08.2015-12:00:00 24.2146 12.08.2015-13:00:00 24.2816 12.08.2015-14:00:00 24.4010 12.08.2015-15:00:00 24.5838 12.08.2015-16:00:00 24.7286 12.08.2015-17:00:00 24.8371 12.08.2015-18:00:00 24.9349 12.08.2015-19:00:00 24.9982 12.08.2015-20:00:00 25.1031 12.08.2015-21:00:00 25.2859 12.08.2015-22:00:00 25.4596 12.08.2015-23:00:00 25.6388 12.09.2015-00:00:00 25.8324 12.09.2015-01:00:00 26.0315 12.09.2015-02:00:00 26.2794 12.09.2015-03:00:00 26.5147 12.09.2015-04:00:00 26.5852 12.09.2015-05:00:00 26.5472 12.09.2015-06:00:00 26.5490 12.09.2015-07:00:00 26.4549 12.09.2015-08:00:00 26.3826 12.09.2015-09:00:00 26.3265 12.09.2015-10:00:00 26.2432 12.09.2015-11:00:00 26.1944 12.09.2015-12:00:00 26.0894 12.09.2015-13:00:00 26.0243 12.09.2015-14:00:00 25.9573 12.09.2015-15:00:00 25.9157 12.09.2015-16:00:00 25.8795 12.09.2015-17:00:00 25.8487 12.09.2015-18:00:00 25.8578 12.09.2015-19:00:00 25.8487 12.09.2015-20:00:00 25.8089 12.09.2015-21:00:00 25.7438 12.09.2015-22:00:00 25.6967 12.09.2015-23:00:00 25.6243 12.10.2015-00:00:00 25.5664 12.10.2015-01:00:00 25.5067 12.10.2015-02:00:00 25.4615 12.10.2015-03:00:00 25.4144 12.10.2015-04:00:00 25.3782 12.10.2015-05:00:00 25.4415 12.10.2015-06:00:00 25.5755 12.10.2015-07:00:00 25.5338 12.10.2015-08:00:00 25.5157 12.10.2015-09:00:00 25.4958 12.10.2015-10:00:00 25.4850 12.10.2015-11:00:00 25.5139 12.10.2015-12:00:00 25.5356 12.10.2015-13:00:00 25.5646 12.10.2015-14:00:00 25.5682 12.10.2015-15:00:00 25.5284 12.10.2015-16:00:00 25.5139 12.10.2015-17:00:00 25.4976 12.10.2015-18:00:00 25.5176 12.10.2015-19:00:00 25.5718 12.10.2015-20:00:00 25.5718 12.10.2015-21:00:00 25.5266 12.10.2015-22:00:00 25.4958 12.10.2015-23:00:00 25.4633 12.11.2015-00:00:00 25.4289 12.11.2015-01:00:00 25.3818 12.11.2015-02:00:00 25.3728 12.11.2015-03:00:00 25.3655 12.11.2015-04:00:00 25.3728 12.11.2015-05:00:00 25.3384 12.11.2015-06:00:00 25.2914 12.11.2015-07:00:00 25.2407 12.11.2015-08:00:00 25.2117 12.11.2015-09:00:00 25.1846 12.11.2015-10:00:00 25.1611 12.11.2015-11:00:00 25.1068 12.11.2015-12:00:00 25.0651 12.11.2015-13:00:00 25.0217 12.11.2015-14:00:00 24.9964 12.11.2015-15:00:00 24.9891 12.11.2015-16:00:00 24.9801 12.11.2015-17:00:00 24.9819 12.11.2015-18:00:00 24.9620 12.11.2015-19:00:00 24.9312 12.11.2015-20:00:00 24.9059 12.11.2015-21:00:00 24.8842 12.11.2015-22:00:00 24.8281 12.11.2015-23:00:00 24.7955 12.12.2015-00:00:00 24.7684 12.12.2015-01:00:00 24.7394 12.12.2015-02:00:00 24.7557 12.12.2015-03:00:00 24.7249 12.12.2015-04:00:00 24.6906 12.12.2015-05:00:00 24.6453 12.12.2015-06:00:00 24.5892 12.12.2015-07:00:00 24.5458 12.12.2015-08:00:00 24.5132 12.12.2015-09:00:00 24.4879 12.12.2015-10:00:00 24.4716 12.12.2015-11:00:00 24.4227 12.12.2015-12:00:00 24.4155 12.12.2015-13:00:00 24.4444 12.12.2015-14:00:00 24.4933 12.12.2015-15:00:00 24.5150 12.12.2015-16:00:00 24.5096 12.12.2015-17:00:00 24.4734 12.12.2015-18:00:00 24.4969 12.12.2015-19:00:00 24.5747 12.12.2015-20:00:00 24.6670 12.12.2015-21:00:00 24.6797 12.12.2015-22:00:00 24.7068 12.12.2015-23:00:00 24.7195 12.13.2015-00:00:00 24.7340 12.13.2015-01:00:00 24.7249 12.13.2015-02:00:00 24.7774 12.13.2015-03:00:00 24.8082 12.13.2015-04:00:00 24.8552 12.13.2015-05:00:00 24.9204 12.13.2015-06:00:00 24.9475 12.13.2015-07:00:00 24.9548 12.13.2015-08:00:00 25.0271 12.13.2015-09:00:00 25.0543 12.13.2015-10:00:00 25.0380 12.13.2015-11:00:00 25.0597 12.13.2015-12:00:00 25.0489 12.13.2015-13:00:00 25.0127 12.13.2015-14:00:00 25.0163 12.13.2015-15:00:00 24.9873 12.13.2015-16:00:00 24.9783 12.13.2015-17:00:00 24.9801 12.13.2015-18:00:00 24.9729 12.13.2015-19:00:00 24.9475 12.13.2015-20:00:00 24.9312 12.13.2015-21:00:00 24.9041 12.13.2015-22:00:00 24.8950 12.13.2015-23:00:00 24.8769 12.14.2015-00:00:00 24.8426 12.14.2015-01:00:00 24.8009 12.14.2015-02:00:00 24.7684 12.14.2015-03:00:00 24.7322 12.14.2015-04:00:00 24.6996 12.14.2015-05:00:00 24.6544 12.14.2015-06:00:00 24.6073 12.14.2015-07:00:00 24.5820 12.14.2015-08:00:00 24.5512 12.14.2015-09:00:00 24.5186 12.14.2015-10:00:00 24.4770 12.14.2015-11:00:00 24.4426 12.14.2015-12:00:00 24.3847 12.14.2015-13:00:00 24.3322 12.14.2015-14:00:00 24.3105 12.14.2015-15:00:00 24.2689 12.14.2015-16:00:00 24.2255 12.14.2015-17:00:00 24.1712 12.14.2015-18:00:00 24.1332 12.14.2015-19:00:00 24.0916 12.14.2015-20:00:00 24.0300 12.14.2015-21:00:00 23.9812 12.14.2015-22:00:00 23.9414 12.14.2015-23:00:00 23.8816 12.15.2015-00:00:00 23.8256 12.15.2015-01:00:00 23.7695 12.15.2015-02:00:00 23.7260 12.15.2015-03:00:00 23.6609 12.15.2015-04:00:00 23.6156 12.15.2015-05:00:00 23.5722 12.15.2015-06:00:00 23.4926 12.15.2015-07:00:00 23.4401 12.15.2015-08:00:00 23.3858 12.15.2015-09:00:00 23.3243 12.15.2015-10:00:00 23.2809 12.15.2015-11:00:00 23.2085 12.15.2015-12:00:00 23.1524 12.15.2015-13:00:00 23.0963 12.15.2015-14:00:00 23.0438 12.15.2015-15:00:00 22.9841 12.15.2015-16:00:00 22.9316 12.15.2015-17:00:00 22.9099 12.15.2015-18:00:00 22.9280 12.15.2015-19:00:00 22.9823 12.15.2015-20:00:00 23.0311 12.15.2015-21:00:00 22.9913 12.15.2015-22:00:00 22.9786 12.15.2015-23:00:00 22.9660 12.16.2015-00:00:00 22.9750 12.16.2015-01:00:00 22.9551 12.16.2015-02:00:00 22.9497 12.16.2015-03:00:00 22.9425 12.16.2015-04:00:00 22.9117 12.16.2015-05:00:00 22.8809 12.16.2015-06:00:00 22.8574 12.16.2015-07:00:00 22.8176 12.16.2015-08:00:00 22.8031 12.16.2015-09:00:00 22.7742 12.16.2015-10:00:00 22.7579 12.16.2015-11:00:00 22.7271 12.16.2015-12:00:00 22.6963 12.16.2015-13:00:00 22.6638 12.16.2015-14:00:00 22.6511 12.16.2015-15:00:00 22.6149 12.16.2015-16:00:00 22.5986 12.16.2015-17:00:00 22.5642 12.16.2015-18:00:00 22.5335 12.16.2015-19:00:00 22.5009 12.16.2015-20:00:00 22.4756 12.16.2015-21:00:00 22.4249 12.16.2015-22:00:00 22.4032 12.16.2015-23:00:00 22.3688 12.17.2015-00:00:00 22.3380 12.17.2015-01:00:00 22.3091 12.17.2015-02:00:00 22.2747 12.17.2015-03:00:00 22.2530 12.17.2015-04:00:00 22.2041 12.17.2015-05:00:00 22.1553 12.17.2015-06:00:00 22.1191 12.17.2015-07:00:00 22.0883 12.17.2015-08:00:00 22.0594 12.17.2015-09:00:00 22.0539 12.17.2015-10:00:00 22.0286 12.17.2015-11:00:00 22.0177 12.17.2015-12:00:00 22.0141 12.17.2015-13:00:00 22.0268 12.17.2015-14:00:00 22.0702 12.17.2015-15:00:00 22.1209 12.17.2015-16:00:00 22.1878 12.17.2015-17:00:00 22.2874 12.17.2015-18:00:00 22.5805 12.17.2015-19:00:00 22.8321 12.17.2015-20:00:00 22.9877 12.17.2015-21:00:00 23.2410 12.17.2015-22:00:00 23.5433 12.17.2015-23:00:00 23.7731 12.18.2015-00:00:00 24.0228 12.18.2015-01:00:00 24.1477 12.18.2015-02:00:00 24.2798 12.18.2015-03:00:00 24.3938 12.18.2015-04:00:00 24.5331 12.18.2015-05:00:00 24.5530 12.18.2015-06:00:00 24.5928 12.18.2015-07:00:00 24.5965 12.18.2015-08:00:00 24.6145 12.18.2015-09:00:00 24.6254 12.18.2015-10:00:00 24.6544 12.18.2015-11:00:00 24.6833 12.18.2015-12:00:00 24.6797 12.18.2015-13:00:00 24.7050 12.18.2015-14:00:00 24.7231 12.18.2015-15:00:00 24.7159 12.18.2015-16:00:00 24.7177 12.18.2015-17:00:00 24.6851 12.18.2015-18:00:00 24.6815 12.18.2015-19:00:00 24.6580 12.18.2015-20:00:00 24.6308 12.18.2015-21:00:00 24.6091 12.18.2015-22:00:00 24.5711 12.18.2015-23:00:00 24.5585 12.19.2015-00:00:00 24.5422 12.19.2015-01:00:00 24.4987 12.19.2015-02:00:00 24.4662 12.19.2015-03:00:00 24.4426 12.19.2015-04:00:00 24.4119 12.19.2015-05:00:00 24.3793 12.19.2015-06:00:00 24.3413 12.19.2015-07:00:00 24.2997 12.19.2015-08:00:00 24.2743 12.19.2015-09:00:00 24.2490 12.19.2015-10:00:00 24.2291 12.19.2015-11:00:00 24.2001 12.19.2015-12:00:00 24.1784 12.19.2015-13:00:00 24.1422 12.19.2015-14:00:00 24.1024 12.19.2015-15:00:00 24.0481 12.19.2015-16:00:00 24.0047 12.19.2015-17:00:00 23.9631 12.19.2015-18:00:00 23.9251 12.19.2015-19:00:00 23.8943 12.19.2015-20:00:00 23.8636 12.19.2015-21:00:00 23.8183 12.19.2015-22:00:00 23.7676 12.19.2015-23:00:00 23.7315 12.20.2015-00:00:00 23.6790 12.20.2015-01:00:00 23.6283 12.20.2015-02:00:00 23.5921 12.20.2015-03:00:00 23.5613 12.20.2015-04:00:00 23.5270 12.20.2015-05:00:00 23.4908 12.20.2015-06:00:00 23.4962 12.20.2015-07:00:00 23.5378 12.20.2015-08:00:00 23.5107 12.20.2015-09:00:00 23.4654 12.20.2015-10:00:00 23.4274 12.20.2015-11:00:00 23.3786 12.20.2015-12:00:00 23.3370 12.20.2015-13:00:00 23.2682 12.20.2015-14:00:00 23.2447 12.20.2015-15:00:00 23.1849 12.20.2015-16:00:00 23.1469 12.20.2015-17:00:00 23.1488 12.20.2015-18:00:00 23.1361 12.20.2015-19:00:00 23.0782 12.20.2015-20:00:00 23.0456 12.20.2015-21:00:00 23.0221 12.20.2015-22:00:00 22.9913 12.20.2015-23:00:00 22.9406 12.21.2015-00:00:00 22.8972 12.21.2015-01:00:00 22.8538 12.21.2015-02:00:00 22.8194 12.21.2015-03:00:00 22.7724 12.21.2015-04:00:00 22.7380 12.21.2015-05:00:00 22.6945 12.21.2015-06:00:00 22.6819 12.21.2015-07:00:00 22.6710 12.21.2015-08:00:00 22.6439 12.21.2015-09:00:00 22.6077 12.21.2015-10:00:00 22.5878 12.21.2015-11:00:00 22.6565 12.21.2015-12:00:00 22.7796 12.21.2015-13:00:00 22.9425 12.21.2015-14:00:00 23.1071 12.21.2015-15:00:00 23.1614 12.21.2015-16:00:00 23.2048 12.21.2015-17:00:00 23.1958 12.21.2015-18:00:00 23.1777 12.21.2015-19:00:00 23.1469 12.21.2015-20:00:00 23.1216 12.21.2015-21:00:00 23.0999 12.21.2015-22:00:00 23.0746 12.21.2015-23:00:00 23.0619 12.22.2015-00:00:00 23.0420 12.22.2015-01:00:00 23.0619 12.22.2015-02:00:00 23.0854 12.22.2015-03:00:00 23.0619 12.22.2015-04:00:00 23.0384 12.22.2015-05:00:00 22.9967 12.22.2015-06:00:00 22.9587 12.22.2015-07:00:00 22.8990 12.22.2015-08:00:00 22.8393 12.22.2015-09:00:00 22.7995 12.22.2015-10:00:00 22.7343 12.22.2015-11:00:00 22.7181 12.22.2015-12:00:00 22.6782 12.22.2015-13:00:00 22.6620 12.22.2015-14:00:00 22.6421 12.22.2015-15:00:00 22.6402 12.22.2015-16:00:00 22.5878 12.22.2015-17:00:00 22.5516 12.22.2015-18:00:00 22.5172 12.22.2015-19:00:00 22.4882 12.22.2015-20:00:00 22.4720 12.22.2015-21:00:00 22.5841 12.22.2015-22:00:00 22.6258 12.22.2015-23:00:00 22.6746 12.23.2015-00:00:00 22.7742 12.23.2015-01:00:00 22.7959 12.23.2015-02:00:00 22.7977 12.23.2015-03:00:00 22.7669 12.23.2015-04:00:00 22.7108 12.23.2015-05:00:00 22.6746 12.23.2015-06:00:00 22.7000 12.23.2015-07:00:00 22.7524 12.23.2015-08:00:00 22.8158 12.23.2015-09:00:00 22.8936 12.23.2015-10:00:00 22.9225 12.23.2015-11:00:00 22.9877 12.23.2015-12:00:00 23.1234 12.23.2015-13:00:00 23.2211 12.23.2015-14:00:00 23.3116 12.23.2015-15:00:00 23.4347 12.23.2015-16:00:00 23.5831 12.23.2015-17:00:00 23.7604 12.23.2015-18:00:00 23.9016 12.23.2015-19:00:00 23.9776 12.23.2015-20:00:00 23.9993 12.23.2015-21:00:00 24.1169 12.23.2015-22:00:00 24.1567 12.23.2015-23:00:00 24.1947 12.24.2015-00:00:00 24.1820 12.24.2015-01:00:00 24.2038 12.24.2015-02:00:00 24.1839 12.24.2015-03:00:00 24.1513 12.24.2015-04:00:00 24.1422 12.24.2015-05:00:00 24.1495 12.24.2015-06:00:00 24.1422 12.24.2015-07:00:00 24.1748 12.24.2015-08:00:00 24.2182 12.24.2015-09:00:00 24.2834 12.24.2015-10:00:00 24.3214 12.24.2015-11:00:00 24.3286 12.24.2015-12:00:00 24.2870 12.24.2015-13:00:00 24.2562 12.24.2015-14:00:00 24.2074 12.24.2015-15:00:00 24.1621 12.24.2015-16:00:00 24.1115 12.24.2015-17:00:00 24.0626 12.24.2015-18:00:00 24.0192 12.24.2015-19:00:00 23.9776 12.24.2015-20:00:00 23.9323 12.24.2015-21:00:00 23.8943 12.24.2015-22:00:00 23.8201 12.24.2015-23:00:00 23.7604 12.25.2015-00:00:00 23.6934 12.25.2015-01:00:00 23.6355 12.25.2015-02:00:00 23.5957 12.25.2015-03:00:00 23.5505 12.25.2015-04:00:00 23.4853 12.25.2015-05:00:00 23.4383 12.25.2015-06:00:00 23.3949 12.25.2015-07:00:00 23.3460 12.25.2015-08:00:00 23.3044 12.25.2015-09:00:00 23.2429 12.25.2015-10:00:00 23.1976 12.25.2015-11:00:00 23.1451 12.25.2015-12:00:00 23.0927 12.25.2015-13:00:00 23.0384 12.25.2015-14:00:00 23.0185 12.25.2015-15:00:00 22.9714 12.25.2015-16:00:00 22.9443 12.25.2015-17:00:00 22.8936 12.25.2015-18:00:00 22.8447 12.25.2015-19:00:00 22.8067 12.25.2015-20:00:00 22.7615 12.25.2015-21:00:00 22.7307 12.25.2015-22:00:00 22.6764 12.25.2015-23:00:00 22.6312 12.26.2015-00:00:00 22.5860 12.26.2015-01:00:00 22.5353 12.26.2015-02:00:00 22.5045 12.26.2015-03:00:00 22.4267 12.26.2015-04:00:00 22.3815 12.26.2015-05:00:00 22.3272 12.26.2015-06:00:00 22.2874 12.26.2015-07:00:00 22.2277 12.26.2015-08:00:00 22.1915 12.26.2015-09:00:00 22.1516 12.26.2015-10:00:00 22.1082 12.26.2015-11:00:00 22.0521 12.26.2015-12:00:00 22.0014 12.26.2015-13:00:00 21.9291 12.26.2015-14:00:00 21.8766 12.26.2015-15:00:00 21.8187 12.26.2015-16:00:00 21.7644 12.26.2015-17:00:00 21.7210 12.26.2015-18:00:00 21.6667 12.26.2015-19:00:00 21.6196 12.26.2015-20:00:00 21.5653 12.26.2015-21:00:00 21.5147 12.26.2015-22:00:00 21.4586 12.26.2015-23:00:00 21.4133 12.27.2015-00:00:00 21.3717 12.27.2015-01:00:00 21.3246 12.27.2015-02:00:00 21.2758 12.27.2015-03:00:00 21.2106 12.27.2015-04:00:00 21.1618 12.27.2015-05:00:00 21.1021 12.27.2015-06:00:00 21.0460 12.27.2015-07:00:00 20.9953 12.27.2015-08:00:00 20.9464 12.27.2015-09:00:00 20.9066 12.27.2015-10:00:00 20.8921 12.27.2015-11:00:00 20.9121 12.27.2015-12:00:00 20.9627 12.27.2015-13:00:00 21.0043 12.27.2015-14:00:00 21.0043 12.27.2015-15:00:00 20.9989 12.27.2015-16:00:00 20.9682 12.27.2015-17:00:00 20.9519 12.27.2015-18:00:00 20.9283 12.27.2015-19:00:00 20.9301 12.27.2015-20:00:00 20.9247 12.27.2015-21:00:00 20.8867 12.27.2015-22:00:00 20.8451 12.27.2015-23:00:00 20.8379 12.28.2015-00:00:00 20.8360 12.28.2015-01:00:00 20.7980 12.28.2015-02:00:00 20.7438 12.28.2015-03:00:00 20.7130 12.28.2015-04:00:00 20.6804 12.28.2015-05:00:00 20.6569 12.28.2015-06:00:00 20.6207 12.28.2015-07:00:00 20.5863 12.28.2015-08:00:00 20.5556 12.28.2015-09:00:00 20.5357 12.28.2015-10:00:00 20.5302 12.28.2015-11:00:00 20.5176 12.28.2015-12:00:00 20.5031 12.28.2015-13:00:00 20.4723 12.28.2015-14:00:00 20.4705 12.28.2015-15:00:00 20.4253 12.28.2015-16:00:00 20.4017 12.28.2015-17:00:00 20.3619 12.28.2015-18:00:00 20.3366 12.28.2015-19:00:00 20.2968 12.28.2015-20:00:00 20.2696 12.28.2015-21:00:00 20.2208 12.28.2015-22:00:00 20.1846 12.28.2015-23:00:00 20.1592 12.29.2015-00:00:00 20.1194 12.29.2015-01:00:00 20.0724 12.29.2015-02:00:00 20.0380 12.29.2015-03:00:00 19.9837 12.29.2015-04:00:00 19.9493 12.29.2015-05:00:00 19.9095 12.29.2015-06:00:00 19.8806 12.29.2015-07:00:00 19.8263 12.29.2015-08:00:00 19.7919 12.29.2015-09:00:00 19.7647 12.29.2015-10:00:00 19.7141 12.29.2015-11:00:00 19.6761 12.29.2015-12:00:00 19.6399 12.29.2015-13:00:00 19.6091 12.29.2015-14:00:00 19.5820 12.29.2015-15:00:00 19.5494 12.29.2015-16:00:00 19.5259 12.29.2015-17:00:00 19.4788 12.29.2015-18:00:00 19.4463 12.29.2015-19:00:00 19.4064 12.29.2015-20:00:00 19.3865 12.29.2015-21:00:00 19.3522 12.29.2015-22:00:00 19.3142 12.29.2015-23:00:00 19.2725 12.30.2015-00:00:00 19.2291 12.30.2015-01:00:00 19.1875 12.30.2015-02:00:00 19.1640 12.30.2015-03:00:00 19.1332 12.30.2015-04:00:00 19.1042 12.30.2015-05:00:00 19.0789 12.30.2015-06:00:00 19.0481 12.30.2015-07:00:00 19.0101 12.30.2015-08:00:00 18.9776 12.30.2015-09:00:00 18.9359 12.30.2015-10:00:00 18.9034 12.30.2015-11:00:00 18.8690 12.30.2015-12:00:00 18.8436 12.30.2015-13:00:00 18.8183 12.30.2015-14:00:00 18.7894 12.30.2015-15:00:00 18.7423 12.30.2015-16:00:00 18.7206 12.30.2015-17:00:00 18.6790 12.30.2015-18:00:00 18.6518 12.30.2015-19:00:00 18.6193 12.30.2015-20:00:00 18.5831 12.30.2015-21:00:00 18.5559 12.30.2015-22:00:00 18.5252 12.30.2015-23:00:00 18.4890 12.31.2015-00:00:00 18.4745 12.31.2015-01:00:00 18.4419 12.31.2015-02:00:00 18.4274 12.31.2015-03:00:00 18.3912 12.31.2015-04:00:00 18.3587 12.31.2015-05:00:00 18.3370 12.31.2015-06:00:00 18.3134 12.31.2015-07:00:00 18.2809 12.31.2015-08:00:00 18.2646 12.31.2015-09:00:00 18.2410 12.31.2015-10:00:00 18.2139 12.31.2015-11:00:00 18.1759 12.31.2015-12:00:00 18.1361 12.31.2015-13:00:00 18.1107 12.31.2015-14:00:00 18.0872 12.31.2015-15:00:00 18.0709 12.31.2015-16:00:00 18.0329 12.31.2015-17:00:00 18.0166 12.31.2015-18:00:00 17.9841 12.31.2015-19:00:00 17.9606 12.31.2015-20:00:00 17.9352 12.31.2015-21:00:00 17.9153 12.31.2015-22:00:00 17.8864 12.31.2015-23:00:00 17.8556 01.01.2016-00:00:00 17.8339 01.01.2016-01:00:00 17.8013 01.01.2016-02:00:00 17.7814 01.01.2016-03:00:00 17.7543 01.01.2016-04:00:00 17.7253 01.01.2016-05:00:00 17.7018 01.01.2016-06:00:00 17.6674 01.01.2016-07:00:00 17.6402 01.01.2016-08:00:00 17.6095 01.01.2016-09:00:00 17.5841 01.01.2016-10:00:00 17.5679 01.01.2016-11:00:00 17.5498 01.01.2016-12:00:00 17.5262 01.01.2016-13:00:00 17.5009 01.01.2016-14:00:00 17.4792 01.01.2016-15:00:00 17.4593 01.01.2016-16:00:00 17.4303 01.01.2016-17:00:00 17.4014 01.01.2016-18:00:00 17.3869 01.01.2016-19:00:00 17.3634 01.01.2016-20:00:00 17.3362 01.01.2016-21:00:00 17.3109 01.01.2016-22:00:00 17.2892 01.01.2016-23:00:00 17.2747 01.02.2016-00:00:00 17.2421 01.02.2016-01:00:00 17.2186 01.02.2016-02:00:00 17.1969 01.02.2016-03:00:00 17.1697 01.02.2016-04:00:00 17.1480 01.02.2016-05:00:00 17.1281 01.02.2016-06:00:00 17.0992 01.02.2016-07:00:00 17.0793 01.02.2016-08:00:00 17.0521 01.02.2016-09:00:00 17.0394 01.02.2016-10:00:00 17.0195 01.02.2016-11:00:00 16.9888 01.02.2016-12:00:00 16.9797 01.02.2016-13:00:00 16.9472 01.02.2016-14:00:00 16.9110 01.02.2016-15:00:00 16.8892 01.02.2016-16:00:00 16.8585 01.02.2016-17:00:00 16.8404 01.02.2016-18:00:00 16.8132 01.02.2016-19:00:00 16.7861 01.02.2016-20:00:00 16.7571 01.02.2016-21:00:00 16.7463 01.02.2016-22:00:00 16.7228 01.02.2016-23:00:00 16.7083 01.03.2016-00:00:00 16.6884 01.03.2016-01:00:00 16.6685 01.03.2016-02:00:00 16.6359 01.03.2016-03:00:00 16.6124 01.03.2016-04:00:00 16.5925 01.03.2016-05:00:00 16.5726 01.03.2016-06:00:00 16.5581 01.03.2016-07:00:00 16.5400 01.03.2016-08:00:00 16.5219 01.03.2016-09:00:00 16.5002 01.03.2016-10:00:00 16.4748 01.03.2016-11:00:00 16.4495 01.03.2016-12:00:00 16.4350 01.03.2016-13:00:00 16.4187 01.03.2016-14:00:00 16.3988 01.03.2016-15:00:00 16.3844 01.03.2016-16:00:00 16.3626 01.03.2016-17:00:00 16.3482 01.03.2016-18:00:00 16.3319 01.03.2016-19:00:00 16.3120 01.03.2016-20:00:00 16.2848 01.03.2016-21:00:00 16.2740 01.03.2016-22:00:00 16.2505 01.03.2016-23:00:00 16.2179 01.04.2016-00:00:00 16.1998 01.04.2016-01:00:00 16.1817 01.04.2016-02:00:00 16.1672 01.04.2016-03:00:00 16.1527 01.04.2016-04:00:00 16.1274 01.04.2016-05:00:00 16.1003 01.04.2016-06:00:00 16.0803 01.04.2016-07:00:00 16.0659 01.04.2016-08:00:00 16.0496 01.04.2016-09:00:00 16.0405 01.04.2016-10:00:00 16.0297 01.04.2016-11:00:00 16.0152 01.04.2016-12:00:00 15.9935 01.04.2016-13:00:00 15.9790 01.04.2016-14:00:00 15.9519 01.04.2016-15:00:00 15.9374 01.04.2016-16:00:00 15.9211 01.04.2016-17:00:00 15.9121 01.04.2016-18:00:00 15.9030 01.04.2016-19:00:00 15.8831 01.04.2016-20:00:00 15.8650 01.04.2016-21:00:00 15.8469 01.04.2016-22:00:00 15.8360 01.04.2016-23:00:00 15.8252 01.05.2016-00:00:00 15.8071 01.05.2016-01:00:00 15.7908 01.05.2016-02:00:00 15.7691 01.05.2016-03:00:00 15.7582 01.05.2016-04:00:00 15.7528 01.05.2016-05:00:00 15.7329 01.05.2016-06:00:00 15.7202 01.05.2016-07:00:00 15.7076 01.05.2016-08:00:00 15.6895 01.05.2016-09:00:00 15.6804 01.05.2016-10:00:00 15.6659 01.05.2016-11:00:00 15.6569 01.05.2016-12:00:00 15.6641 01.05.2016-13:00:00 15.6750 01.05.2016-14:00:00 15.6732 01.05.2016-15:00:00 15.6985 01.05.2016-16:00:00 15.7347 01.05.2016-17:00:00 15.7528 01.05.2016-18:00:00 15.8107 01.05.2016-19:00:00 15.8451 01.05.2016-20:00:00 15.8813 01.05.2016-21:00:00 15.9012 01.05.2016-22:00:00 15.9175 01.05.2016-23:00:00 15.9193 01.06.2016-00:00:00 15.9247 01.06.2016-01:00:00 15.9247 01.06.2016-02:00:00 15.9229 01.06.2016-03:00:00 15.9283 01.06.2016-04:00:00 15.9301 01.06.2016-05:00:00 15.9374 01.06.2016-06:00:00 15.9338 01.06.2016-07:00:00 15.9247 01.06.2016-08:00:00 15.9283 01.06.2016-09:00:00 15.9265 01.06.2016-10:00:00 15.9356 01.06.2016-11:00:00 15.9211 01.06.2016-12:00:00 15.9247 01.06.2016-13:00:00 15.9175 01.06.2016-14:00:00 15.9139 01.06.2016-15:00:00 15.9193 01.06.2016-16:00:00 15.9193 01.06.2016-17:00:00 15.9175 01.06.2016-18:00:00 15.9193 01.06.2016-19:00:00 15.9265 01.06.2016-20:00:00 15.9229 01.06.2016-21:00:00 15.9247 01.06.2016-22:00:00 15.9229 01.06.2016-23:00:00 15.9229 01.07.2016-00:00:00 15.9121 01.07.2016-01:00:00 15.9048 01.07.2016-02:00:00 15.8958 01.07.2016-03:00:00 15.8867 01.07.2016-04:00:00 15.8831 01.07.2016-05:00:00 15.8759 01.07.2016-06:00:00 15.8741 01.07.2016-07:00:00 15.8596 01.07.2016-08:00:00 15.8505 01.07.2016-09:00:00 15.8324 01.07.2016-10:00:00 15.8216 01.07.2016-11:00:00 15.8053 01.07.2016-12:00:00 15.8017 01.07.2016-13:00:00 15.8053 01.07.2016-14:00:00 15.7980 01.07.2016-15:00:00 15.7818 01.07.2016-16:00:00 15.7818 01.07.2016-17:00:00 15.7818 01.07.2016-18:00:00 15.7691 01.07.2016-19:00:00 15.7637 01.07.2016-20:00:00 15.7474 01.07.2016-21:00:00 15.7492 01.07.2016-22:00:00 15.7438 01.07.2016-23:00:00 15.7329 01.08.2016-00:00:00 15.7130 01.08.2016-01:00:00 15.7094 01.08.2016-02:00:00 15.6967 01.08.2016-03:00:00 15.6750 01.08.2016-04:00:00 15.6605 01.08.2016-05:00:00 15.6406 01.08.2016-06:00:00 15.6225 01.08.2016-07:00:00 15.6098 01.08.2016-08:00:00 15.6026 01.08.2016-09:00:00 15.5954 01.08.2016-10:00:00 15.5827 01.08.2016-11:00:00 15.5718 01.08.2016-12:00:00 15.5610 01.08.2016-13:00:00 15.5483 01.08.2016-14:00:00 15.5320 01.08.2016-15:00:00 15.5176 01.08.2016-16:00:00 15.5157 01.08.2016-17:00:00 15.5049 01.08.2016-18:00:00 15.4814 01.08.2016-19:00:00 15.4741 01.08.2016-20:00:00 15.4633 01.08.2016-21:00:00 15.4560 01.08.2016-22:00:00 15.4488 01.08.2016-23:00:00 15.4379 01.09.2016-00:00:00 15.4271 01.09.2016-01:00:00 15.4017 01.09.2016-02:00:00 15.3927 01.09.2016-03:00:00 15.3746 01.09.2016-04:00:00 15.3619 01.09.2016-05:00:00 15.3547 01.09.2016-06:00:00 15.3384 01.09.2016-07:00:00 15.3312 01.09.2016-08:00:00 15.3113 01.09.2016-09:00:00 15.3004 01.09.2016-10:00:00 15.2877 01.09.2016-11:00:00 15.2714 01.09.2016-12:00:00 15.2479 01.09.2016-13:00:00 15.2371 01.09.2016-14:00:00 15.2135 01.09.2016-15:00:00 15.1882 01.09.2016-16:00:00 15.1792 01.09.2016-17:00:00 15.1611 01.09.2016-18:00:00 15.1520 01.09.2016-19:00:00 15.1430 01.09.2016-20:00:00 15.1249 01.09.2016-21:00:00 15.1176 01.09.2016-22:00:00 15.0977 01.09.2016-23:00:00 15.0778 01.10.2016-00:00:00 15.0615 01.10.2016-01:00:00 15.0380 01.10.2016-02:00:00 15.0271 01.10.2016-03:00:00 15.0217 01.10.2016-04:00:00 15.0109 01.10.2016-05:00:00 14.9946 01.10.2016-06:00:00 14.9819 01.10.2016-07:00:00 14.9765 01.10.2016-08:00:00 14.9620 01.10.2016-09:00:00 14.9511 01.10.2016-10:00:00 14.9367 01.10.2016-11:00:00 14.9240 01.10.2016-12:00:00 14.9149 01.10.2016-13:00:00 14.9023 01.10.2016-14:00:00 14.8969 01.10.2016-15:00:00 14.8806 01.10.2016-16:00:00 14.8679 01.10.2016-17:00:00 14.8588 01.10.2016-18:00:00 14.8371 01.10.2016-19:00:00 14.8263 01.10.2016-20:00:00 14.8118 01.10.2016-21:00:00 14.8009 01.10.2016-22:00:00 14.7901 01.10.2016-23:00:00 14.7720 01.11.2016-00:00:00 14.7575 01.11.2016-01:00:00 14.7448 01.11.2016-02:00:00 14.7412 01.11.2016-03:00:00 14.7141 01.11.2016-04:00:00 14.6942 01.11.2016-05:00:00 14.6869 01.11.2016-06:00:00 14.6725 01.11.2016-07:00:00 14.6580 01.11.2016-08:00:00 14.6489 01.11.2016-09:00:00 14.6345 01.11.2016-10:00:00 14.6200 01.11.2016-11:00:00 14.6670 01.11.2016-12:00:00 14.7340 01.11.2016-13:00:00 14.8082 01.11.2016-14:00:00 14.8335 01.11.2016-15:00:00 14.8281 01.11.2016-16:00:00 14.8227 01.11.2016-17:00:00 14.8227 01.11.2016-18:00:00 14.8299 01.11.2016-19:00:00 14.8281 01.11.2016-20:00:00 14.8281 01.11.2016-21:00:00 14.8353 01.11.2016-22:00:00 14.8263 01.11.2016-23:00:00 14.8172 01.12.2016-00:00:00 14.8172 01.12.2016-01:00:00 14.8100 01.12.2016-02:00:00 14.8046 01.12.2016-03:00:00 14.8100 01.12.2016-04:00:00 14.8046 01.12.2016-05:00:00 14.8154 01.12.2016-06:00:00 14.8263 01.12.2016-07:00:00 14.8317 01.12.2016-08:00:00 14.8516 01.12.2016-09:00:00 14.9783 01.12.2016-10:00:00 15.1122 01.12.2016-11:00:00 15.1701 01.12.2016-12:00:00 15.2389 01.12.2016-13:00:00 15.3203 01.12.2016-14:00:00 15.4017 01.12.2016-15:00:00 15.4868 01.12.2016-16:00:00 15.6044 01.12.2016-17:00:00 15.7600 01.12.2016-18:00:00 15.8686 01.12.2016-19:00:00 15.9682 01.12.2016-20:00:00 16.0586 01.12.2016-21:00:00 16.1491 01.12.2016-22:00:00 16.2197 01.12.2016-23:00:00 16.2667 01.13.2016-00:00:00 16.3210 01.13.2016-01:00:00 16.3608 01.13.2016-02:00:00 16.3970 01.13.2016-03:00:00 16.4441 01.13.2016-04:00:00 16.4767 01.13.2016-05:00:00 16.5020 01.13.2016-06:00:00 16.5291 01.13.2016-07:00:00 16.5545 01.13.2016-08:00:00 16.5925 01.13.2016-09:00:00 16.6106 01.13.2016-10:00:00 16.6413 01.13.2016-11:00:00 16.7246 01.13.2016-12:00:00 16.8476 01.13.2016-13:00:00 16.9960 01.13.2016-14:00:00 17.0720 01.13.2016-15:00:00 17.1752 01.13.2016-16:00:00 17.2439 01.13.2016-17:00:00 17.3290 01.13.2016-18:00:00 17.3941 01.13.2016-19:00:00 17.4159 01.13.2016-20:00:00 17.4376 01.13.2016-21:00:00 17.4557 01.13.2016-22:00:00 17.5045 01.13.2016-23:00:00 17.5570 01.14.2016-00:00:00 17.5878 01.14.2016-01:00:00 17.6022 01.14.2016-02:00:00 17.6312 01.14.2016-03:00:00 17.6638 01.14.2016-04:00:00 17.6873 01.14.2016-05:00:00 17.6945 01.14.2016-06:00:00 17.7181 01.14.2016-07:00:00 17.7307 01.14.2016-08:00:00 17.7488 01.14.2016-09:00:00 17.7488 01.14.2016-10:00:00 17.7470 01.14.2016-11:00:00 17.7434 01.14.2016-12:00:00 17.7307 01.14.2016-13:00:00 17.7343 01.14.2016-14:00:00 17.7416 01.14.2016-15:00:00 17.7398 01.14.2016-16:00:00 17.7271 01.14.2016-17:00:00 17.7181 01.14.2016-18:00:00 17.7144 01.14.2016-19:00:00 17.7000 01.14.2016-20:00:00 17.6855 01.14.2016-21:00:00 17.6692 01.14.2016-22:00:00 17.6348 01.14.2016-23:00:00 17.6276 01.15.2016-00:00:00 17.6167 01.15.2016-01:00:00 17.6113 01.15.2016-02:00:00 17.5932 01.15.2016-03:00:00 17.5787 01.15.2016-04:00:00 17.5624 01.15.2016-05:00:00 17.5588 01.15.2016-06:00:00 17.5425 01.15.2016-07:00:00 17.5244 01.15.2016-08:00:00 17.4937 01.15.2016-09:00:00 17.4846 01.15.2016-10:00:00 17.4593 01.15.2016-11:00:00 17.4394 01.15.2016-12:00:00 17.4249 01.15.2016-13:00:00 17.4412 01.15.2016-14:00:00 17.4611 01.15.2016-15:00:00 17.4520 01.15.2016-16:00:00 17.4484 01.15.2016-17:00:00 17.4321 01.15.2016-18:00:00 17.4104 01.15.2016-19:00:00 17.3978 01.15.2016-20:00:00 17.3941 01.15.2016-21:00:00 17.3778 01.15.2016-22:00:00 17.3634 01.15.2016-23:00:00 17.3453 01.16.2016-00:00:00 17.3380 01.16.2016-01:00:00 17.3308 01.16.2016-02:00:00 17.3978 01.16.2016-03:00:00 17.5172 01.16.2016-04:00:00 17.6457 01.16.2016-05:00:00 17.7506 01.16.2016-06:00:00 17.8882 01.16.2016-07:00:00 18.0945 01.16.2016-08:00:00 18.3478 01.16.2016-09:00:00 18.5722 01.16.2016-10:00:00 18.6916 01.16.2016-11:00:00 18.7514 01.16.2016-12:00:00 18.7857 01.16.2016-13:00:00 18.8509 01.16.2016-14:00:00 18.9540 01.16.2016-15:00:00 19.2761 01.16.2016-16:00:00 19.5422 01.16.2016-17:00:00 19.6670 01.16.2016-18:00:00 19.7213 01.16.2016-19:00:00 19.7557 01.16.2016-20:00:00 19.8082 01.16.2016-21:00:00 19.8516 01.16.2016-22:00:00 19.8860 01.16.2016-23:00:00 19.9059 01.17.2016-00:00:00 19.9131 01.17.2016-01:00:00 19.9457 01.17.2016-02:00:00 19.9511 01.17.2016-03:00:00 19.9566 01.17.2016-04:00:00 19.9566 01.17.2016-05:00:00 19.9692 01.17.2016-06:00:00 19.9819 01.17.2016-07:00:00 20.0127 01.17.2016-08:00:00 20.1412 01.17.2016-09:00:00 20.2968 01.17.2016-10:00:00 20.3348 01.17.2016-11:00:00 20.3800 01.17.2016-12:00:00 20.4777 01.17.2016-13:00:00 20.6551 01.17.2016-14:00:00 20.7691 01.17.2016-15:00:00 20.8198 01.17.2016-16:00:00 20.8415 01.17.2016-17:00:00 20.8578 01.17.2016-18:00:00 20.8958 01.17.2016-19:00:00 20.9826 01.17.2016-20:00:00 21.0351 01.17.2016-21:00:00 21.1075 01.17.2016-22:00:00 21.1364 01.17.2016-23:00:00 21.1708 01.18.2016-00:00:00 21.2034 01.18.2016-01:00:00 21.2143 01.18.2016-02:00:00 21.1925 01.18.2016-03:00:00 21.1925 01.18.2016-04:00:00 21.2016 01.18.2016-05:00:00 21.2125 01.18.2016-06:00:00 21.2179 01.18.2016-07:00:00 21.2125 01.18.2016-08:00:00 21.2052 01.18.2016-09:00:00 21.2161 01.18.2016-10:00:00 21.1925 01.18.2016-11:00:00 21.1763 01.18.2016-12:00:00 21.1564 01.18.2016-13:00:00 21.1509 01.18.2016-14:00:00 21.1238 01.18.2016-15:00:00 21.1129 01.18.2016-16:00:00 21.0822 01.18.2016-17:00:00 21.0623 01.18.2016-18:00:00 21.0387 01.18.2016-19:00:00 20.9953 01.18.2016-20:00:00 20.9700 01.18.2016-21:00:00 20.9591 01.18.2016-22:00:00 20.9754 01.18.2016-23:00:00 21.0098 01.19.2016-00:00:00 21.0062 01.19.2016-01:00:00 20.9808 01.19.2016-02:00:00 20.9573 01.19.2016-03:00:00 20.9211 01.19.2016-04:00:00 20.8849 01.19.2016-05:00:00 20.8668 01.19.2016-06:00:00 20.8198 01.19.2016-07:00:00 20.7926 01.19.2016-08:00:00 20.7474 01.19.2016-09:00:00 20.7166 01.19.2016-10:00:00 20.6822 01.19.2016-11:00:00 20.6551 01.19.2016-12:00:00 20.6189 01.19.2016-13:00:00 20.5990 01.19.2016-14:00:00 20.5628 01.19.2016-15:00:00 20.5519 01.19.2016-16:00:00 20.5537 01.19.2016-17:00:00 20.5700 01.19.2016-18:00:00 20.6008 01.19.2016-19:00:00 20.6533 01.19.2016-20:00:00 20.7401 01.19.2016-21:00:00 20.8198 01.19.2016-22:00:00 20.8686 01.19.2016-23:00:00 20.8831 01.20.2016-00:00:00 20.8596 01.20.2016-01:00:00 20.8324 01.20.2016-02:00:00 20.8161 01.20.2016-03:00:00 20.7908 01.20.2016-04:00:00 20.7673 01.20.2016-05:00:00 20.7456 01.20.2016-06:00:00 20.7220 01.20.2016-07:00:00 20.7076 01.20.2016-08:00:00 20.6678 01.20.2016-09:00:00 20.6442 01.20.2016-10:00:00 20.6153 01.20.2016-11:00:00 20.5954 01.20.2016-12:00:00 20.5610 01.20.2016-13:00:00 20.5447 01.20.2016-14:00:00 20.5266 01.20.2016-15:00:00 20.5121 01.20.2016-16:00:00 20.4922 01.20.2016-17:00:00 20.4741 01.20.2016-18:00:00 20.4452 01.20.2016-19:00:00 20.4379 01.20.2016-20:00:00 20.4235 01.20.2016-21:00:00 20.4271 01.20.2016-22:00:00 20.4452 01.20.2016-23:00:00 20.4488 01.21.2016-00:00:00 20.4615 01.21.2016-01:00:00 20.5103 01.21.2016-02:00:00 20.6117 01.21.2016-03:00:00 20.7112 01.21.2016-04:00:00 20.8252 01.21.2016-05:00:00 20.9012 01.21.2016-06:00:00 20.9464 01.21.2016-07:00:00 20.9953 01.21.2016-08:00:00 21.0188 01.21.2016-09:00:00 21.0713 01.21.2016-10:00:00 21.1328 01.21.2016-11:00:00 21.1907 01.21.2016-12:00:00 21.2215 01.21.2016-13:00:00 21.2613 01.21.2016-14:00:00 21.3029 01.21.2016-15:00:00 21.3427 01.21.2016-16:00:00 21.3735 01.21.2016-17:00:00 21.4097 01.21.2016-18:00:00 21.4260 01.21.2016-19:00:00 21.4224 01.21.2016-20:00:00 21.4260 01.21.2016-21:00:00 21.4260 01.21.2016-22:00:00 21.4459 01.21.2016-23:00:00 21.4513 01.22.2016-00:00:00 21.4640 01.22.2016-01:00:00 21.4604 01.22.2016-02:00:00 21.4405 01.22.2016-03:00:00 21.4314 01.22.2016-04:00:00 21.4224 01.22.2016-05:00:00 21.4061 01.22.2016-06:00:00 21.3898 01.22.2016-07:00:00 21.3898 01.22.2016-08:00:00 21.3988 01.22.2016-09:00:00 21.4061 01.22.2016-10:00:00 21.4151 01.22.2016-11:00:00 21.4350 01.22.2016-12:00:00 21.4477 01.22.2016-13:00:00 21.4441 01.22.2016-14:00:00 21.4332 01.22.2016-15:00:00 21.4169 01.22.2016-16:00:00 21.4133 01.22.2016-17:00:00 21.3807 01.22.2016-18:00:00 21.3608 01.22.2016-19:00:00 21.3337 01.22.2016-20:00:00 21.3138 01.22.2016-21:00:00 21.2866 01.22.2016-22:00:00 21.2541 01.22.2016-23:00:00 21.2143 01.23.2016-00:00:00 21.1944 01.23.2016-01:00:00 21.1618 01.23.2016-02:00:00 21.1383 01.23.2016-03:00:00 21.1129 01.23.2016-04:00:00 21.1364 01.23.2016-05:00:00 21.1238 01.23.2016-06:00:00 21.1093 01.23.2016-07:00:00 21.0984 01.23.2016-08:00:00 21.0840 01.23.2016-09:00:00 21.0803 01.23.2016-10:00:00 21.1165 01.23.2016-11:00:00 21.1003 01.23.2016-12:00:00 21.0822 01.23.2016-13:00:00 21.0387 01.23.2016-14:00:00 21.0152 01.23.2016-15:00:00 20.9917 01.23.2016-16:00:00 20.9826 01.23.2016-17:00:00 21.0423 01.23.2016-18:00:00 21.1292 01.23.2016-19:00:00 21.2541 01.23.2016-20:00:00 21.3283 01.23.2016-21:00:00 21.3174 01.23.2016-22:00:00 21.3029 01.23.2016-23:00:00 21.2812 01.24.2016-00:00:00 21.2577 01.24.2016-01:00:00 21.2305 01.24.2016-02:00:00 21.2233 01.24.2016-03:00:00 21.1907 01.24.2016-04:00:00 21.1582 01.24.2016-05:00:00 21.1220 01.24.2016-06:00:00 21.1075 01.24.2016-07:00:00 21.0840 01.24.2016-08:00:00 21.0550 01.24.2016-09:00:00 21.0351 01.24.2016-10:00:00 21.0134 01.24.2016-11:00:00 20.9700 01.24.2016-12:00:00 20.9464 01.24.2016-13:00:00 20.9229 01.24.2016-14:00:00 20.8958 01.24.2016-15:00:00 20.8686 01.24.2016-16:00:00 20.8451 01.24.2016-17:00:00 20.8089 01.24.2016-18:00:00 20.7763 01.24.2016-19:00:00 20.7401 01.24.2016-20:00:00 20.7076 01.24.2016-21:00:00 20.6786 01.24.2016-22:00:00 20.6297 01.24.2016-23:00:00 20.6026 01.25.2016-00:00:00 20.5682 01.25.2016-01:00:00 20.5375 01.25.2016-02:00:00 20.5212 01.25.2016-03:00:00 20.4904 01.25.2016-04:00:00 20.4470 01.25.2016-05:00:00 20.3981 01.25.2016-06:00:00 20.3746 01.25.2016-07:00:00 20.3294 01.25.2016-08:00:00 20.3058 01.25.2016-09:00:00 20.2660 01.25.2016-10:00:00 20.2389 01.25.2016-11:00:00 20.2099 01.25.2016-12:00:00 20.1773 01.25.2016-13:00:00 20.1412 01.25.2016-14:00:00 20.1194 01.25.2016-15:00:00 20.0814 01.25.2016-16:00:00 20.0597 01.25.2016-17:00:00 20.0145 01.25.2016-18:00:00 19.9891 01.25.2016-19:00:00 19.9566 01.25.2016-20:00:00 19.9457 01.25.2016-21:00:00 19.9077 01.25.2016-22:00:00 19.9168 01.25.2016-23:00:00 19.9602 01.26.2016-00:00:00 20.0199 01.26.2016-01:00:00 20.1176 01.26.2016-02:00:00 20.2153 01.26.2016-03:00:00 20.2678 01.26.2016-04:00:00 20.3366 01.26.2016-05:00:00 20.3963 01.26.2016-06:00:00 20.4705 01.26.2016-07:00:00 20.6207 01.26.2016-08:00:00 20.8976 01.26.2016-09:00:00 21.1835 01.26.2016-10:00:00 21.4387 01.26.2016-11:00:00 21.7318 01.26.2016-12:00:00 21.9435 01.26.2016-13:00:00 22.1100 01.26.2016-14:00:00 22.2385 01.26.2016-15:00:00 22.3362 01.26.2016-16:00:00 22.4412 01.26.2016-17:00:00 22.5208 01.26.2016-18:00:00 22.6402 01.26.2016-19:00:00 22.7995 01.26.2016-20:00:00 22.9443 01.26.2016-21:00:00 23.1071 01.26.2016-22:00:00 23.2248 01.26.2016-23:00:00 23.3840 01.27.2016-00:00:00 23.4365 01.27.2016-01:00:00 23.4546 01.27.2016-02:00:00 23.4817 01.27.2016-03:00:00 23.4763 01.27.2016-04:00:00 23.4872 01.27.2016-05:00:00 23.4636 01.27.2016-06:00:00 23.4582 01.27.2016-07:00:00 23.4455 01.27.2016-08:00:00 23.4383 01.27.2016-09:00:00 23.4347 01.27.2016-10:00:00 23.4292 01.27.2016-11:00:00 23.4202 01.27.2016-12:00:00 23.3894 01.27.2016-13:00:00 23.3768 01.27.2016-14:00:00 23.3514 01.27.2016-15:00:00 23.3442 01.27.2016-16:00:00 23.3116 01.27.2016-17:00:00 23.3062 01.27.2016-18:00:00 23.2736 01.27.2016-19:00:00 23.2573 01.27.2016-20:00:00 23.2356 01.27.2016-21:00:00 23.2320 01.27.2016-22:00:00 23.2121 01.27.2016-23:00:00 23.1904 01.28.2016-00:00:00 23.1632 01.28.2016-01:00:00 23.1469 01.28.2016-02:00:00 23.1542 01.28.2016-03:00:00 23.1922 01.28.2016-04:00:00 23.2519 01.28.2016-05:00:00 23.2899 01.28.2016-06:00:00 23.3207 01.28.2016-07:00:00 23.3641 01.28.2016-08:00:00 23.4419 01.28.2016-09:00:00 23.6193 01.28.2016-10:00:00 23.8455 01.28.2016-11:00:00 23.9703 01.28.2016-12:00:00 24.0445 01.28.2016-13:00:00 24.0499 01.28.2016-14:00:00 24.0391 01.28.2016-15:00:00 24.0391 01.28.2016-16:00:00 24.0282 01.28.2016-17:00:00 24.0119 01.28.2016-18:00:00 23.9993 01.28.2016-19:00:00 23.9685 01.28.2016-20:00:00 23.9450 01.28.2016-21:00:00 23.9269 01.28.2016-22:00:00 23.8961 01.28.2016-23:00:00 23.8690 01.29.2016-00:00:00 23.8382 01.29.2016-01:00:00 23.8183 01.29.2016-02:00:00 23.7857 01.29.2016-03:00:00 23.7622 01.29.2016-04:00:00 23.7387 01.29.2016-05:00:00 23.7152 01.29.2016-06:00:00 23.7315 01.29.2016-07:00:00 23.8038 01.29.2016-08:00:00 23.8491 01.29.2016-09:00:00 23.8346 01.29.2016-10:00:00 23.8038 01.29.2016-11:00:00 23.7912 01.29.2016-12:00:00 23.7821 01.29.2016-13:00:00 23.7713 01.29.2016-14:00:00 23.7785 01.29.2016-15:00:00 23.8382 01.29.2016-16:00:00 23.8617 01.29.2016-17:00:00 23.8690 01.29.2016-18:00:00 23.8509 01.29.2016-19:00:00 23.8165 01.29.2016-20:00:00 23.7894 01.29.2016-21:00:00 23.7695 01.29.2016-22:00:00 23.7495 01.29.2016-23:00:00 23.7242 01.30.2016-00:00:00 23.6989 01.30.2016-01:00:00 23.6880 01.30.2016-02:00:00 23.6500 01.30.2016-03:00:00 23.6211 01.30.2016-04:00:00 23.5903 01.30.2016-05:00:00 23.5505 01.30.2016-06:00:00 23.5360 01.30.2016-07:00:00 23.5469 01.30.2016-08:00:00 23.5613 01.30.2016-09:00:00 23.5288 01.30.2016-10:00:00 23.4944 01.30.2016-11:00:00 23.4618 01.30.2016-12:00:00 23.4202 01.30.2016-13:00:00 23.3804 01.30.2016-14:00:00 23.3388 01.30.2016-15:00:00 23.3098 01.30.2016-16:00:00 23.2772 01.30.2016-17:00:00 23.2356 01.30.2016-18:00:00 23.2193 01.30.2016-19:00:00 23.2229 01.30.2016-20:00:00 23.1958 01.30.2016-21:00:00 23.1524 01.30.2016-22:00:00 23.1071 01.30.2016-23:00:00 23.0746 01.31.2016-00:00:00 23.0311 01.31.2016-01:00:00 22.9714 01.31.2016-02:00:00 22.9189 01.31.2016-03:00:00 22.8701 01.31.2016-04:00:00 22.8303 01.31.2016-05:00:00 22.8194 01.31.2016-06:00:00 22.8067 01.31.2016-07:00:00 22.8031 01.31.2016-08:00:00 22.8628 01.31.2016-09:00:00 23.0366 01.31.2016-10:00:00 23.1668 01.31.2016-11:00:00 23.2085 01.31.2016-12:00:00 23.2157 01.31.2016-13:00:00 23.1868 01.31.2016-14:00:00 23.1524 01.31.2016-15:00:00 23.1180 01.31.2016-16:00:00 23.1578 01.31.2016-17:00:00 23.1469 01.31.2016-18:00:00 23.1107 01.31.2016-19:00:00 23.0800 01.31.2016-20:00:00 23.0438 01.31.2016-21:00:00 23.0185 01.31.2016-22:00:00 22.9931 01.31.2016-23:00:00 22.9660 02.01.2016-00:00:00 22.9262 02.01.2016-01:00:00 22.9063 02.01.2016-02:00:00 22.8701 02.01.2016-03:00:00 22.8393 02.01.2016-04:00:00 22.8122 02.01.2016-05:00:00 22.7886 02.01.2016-06:00:00 22.7561 02.01.2016-07:00:00 22.7307 02.01.2016-08:00:00 22.6945 02.01.2016-09:00:00 22.6620 02.01.2016-10:00:00 22.6167 02.01.2016-11:00:00 22.5823 02.01.2016-12:00:00 22.5425 02.01.2016-13:00:00 22.5226 02.01.2016-14:00:00 22.5009 02.01.2016-15:00:00 22.4665 02.01.2016-16:00:00 22.4647 02.01.2016-17:00:00 22.4557 02.01.2016-18:00:00 22.5262 02.01.2016-19:00:00 22.5534 02.01.2016-20:00:00 22.5262 02.01.2016-21:00:00 22.5063 02.01.2016-22:00:00 22.4647 02.01.2016-23:00:00 22.4231 02.02.2016-00:00:00 22.3851 02.02.2016-01:00:00 22.3308 02.02.2016-02:00:00 22.2928 02.02.2016-03:00:00 22.2530 02.02.2016-04:00:00 22.2240 02.02.2016-05:00:00 22.1842 02.02.2016-06:00:00 22.1498 02.02.2016-07:00:00 22.1010 02.02.2016-08:00:00 22.0612 02.02.2016-09:00:00 22.0286 02.02.2016-10:00:00 21.9924 02.02.2016-11:00:00 21.9671 02.02.2016-12:00:00 21.9363 02.02.2016-13:00:00 21.8965 02.02.2016-14:00:00 21.8603 02.02.2016-15:00:00 21.8187 02.02.2016-16:00:00 21.7825 02.02.2016-17:00:00 21.7427 02.02.2016-18:00:00 21.6848 02.02.2016-19:00:00 21.6196 02.02.2016-20:00:00 21.5852 02.02.2016-21:00:00 21.5400 02.02.2016-22:00:00 21.5147 02.02.2016-23:00:00 21.4712 02.03.2016-00:00:00 21.4187 02.03.2016-01:00:00 21.3826 02.03.2016-02:00:00 21.3409 02.03.2016-03:00:00 21.3246 02.03.2016-04:00:00 21.3047 02.03.2016-05:00:00 21.2722 02.03.2016-06:00:00 21.2324 02.03.2016-07:00:00 21.1817 02.03.2016-08:00:00 21.1491 02.03.2016-09:00:00 21.1075 02.03.2016-10:00:00 21.0858 02.03.2016-11:00:00 21.0351 02.03.2016-12:00:00 21.0062 02.03.2016-13:00:00 20.9953 02.03.2016-14:00:00 21.0550 02.03.2016-15:00:00 21.1708 02.03.2016-16:00:00 21.3391 02.03.2016-17:00:00 21.4893 02.03.2016-18:00:00 21.6884 02.03.2016-19:00:00 21.7752 02.03.2016-20:00:00 21.7970 02.03.2016-21:00:00 21.7988 02.03.2016-22:00:00 21.7933 02.03.2016-23:00:00 21.7915 02.04.2016-00:00:00 21.8313 02.04.2016-01:00:00 21.8911 02.04.2016-02:00:00 21.9472 02.04.2016-03:00:00 21.9562 02.04.2016-04:00:00 21.9616 02.04.2016-05:00:00 22.0014 02.04.2016-06:00:00 22.0322 02.04.2016-07:00:00 22.0413 02.04.2016-08:00:00 22.0648 02.04.2016-09:00:00 22.0648 02.04.2016-10:00:00 22.0756 02.04.2016-11:00:00 22.0829 02.04.2016-12:00:00 22.0974 02.04.2016-13:00:00 22.1082 02.04.2016-14:00:00 22.1263 02.04.2016-15:00:00 22.1661 02.04.2016-16:00:00 22.2548 02.04.2016-17:00:00 22.2928 02.04.2016-18:00:00 22.3417 02.04.2016-19:00:00 22.3543 02.04.2016-20:00:00 22.3579 02.04.2016-21:00:00 22.3525 02.04.2016-22:00:00 22.3579 02.04.2016-23:00:00 22.3362 02.05.2016-00:00:00 22.3380 02.05.2016-01:00:00 22.3163 02.05.2016-02:00:00 22.3073 02.05.2016-03:00:00 22.2892 02.05.2016-04:00:00 22.2765 02.05.2016-05:00:00 22.2657 02.05.2016-06:00:00 22.2494 02.05.2016-07:00:00 22.2403 02.05.2016-08:00:00 22.2240 02.05.2016-09:00:00 22.1987 02.05.2016-10:00:00 22.1806 02.05.2016-11:00:00 22.1661 02.05.2016-12:00:00 22.1444 02.05.2016-13:00:00 22.1155 02.05.2016-14:00:00 22.1064 02.05.2016-15:00:00 22.0955 02.05.2016-16:00:00 22.1028 02.05.2016-17:00:00 22.1281 02.05.2016-18:00:00 22.1860 02.05.2016-19:00:00 22.2114 02.05.2016-20:00:00 22.2457 02.05.2016-21:00:00 22.3760 02.05.2016-22:00:00 22.5679 02.05.2016-23:00:00 22.6276 02.06.2016-00:00:00 22.6674 02.06.2016-01:00:00 22.7144 02.06.2016-02:00:00 22.7181 02.06.2016-03:00:00 22.7362 02.06.2016-04:00:00 22.7579 02.06.2016-05:00:00 22.7597 02.06.2016-06:00:00 22.7597 02.06.2016-07:00:00 22.7579 02.06.2016-08:00:00 22.7579 02.06.2016-09:00:00 22.7398 02.06.2016-10:00:00 22.7289 02.06.2016-11:00:00 22.7181 02.06.2016-12:00:00 22.6927 02.06.2016-13:00:00 22.6656 02.06.2016-14:00:00 22.6602 02.06.2016-15:00:00 22.6240 02.06.2016-16:00:00 22.6185 02.06.2016-17:00:00 22.6004 02.06.2016-18:00:00 22.5805 02.06.2016-19:00:00 22.5570 02.06.2016-20:00:00 22.5335 02.06.2016-21:00:00 22.5063 02.06.2016-22:00:00 22.4792 02.06.2016-23:00:00 22.4502 02.07.2016-00:00:00 22.4177 02.07.2016-01:00:00 22.3815 02.07.2016-02:00:00 22.3417 02.07.2016-03:00:00 22.3018 02.07.2016-04:00:00 22.2675 02.07.2016-05:00:00 22.2114 02.07.2016-06:00:00 22.1661 02.07.2016-07:00:00 22.1227 02.07.2016-08:00:00 22.0756 02.07.2016-09:00:00 22.0177 02.07.2016-10:00:00 21.9942 02.07.2016-11:00:00 21.9472 02.07.2016-12:00:00 21.9236 02.07.2016-13:00:00 21.8748 02.07.2016-14:00:00 21.8386 02.07.2016-15:00:00 21.7825 02.07.2016-16:00:00 21.7445 02.07.2016-17:00:00 21.6739 02.07.2016-18:00:00 21.6214 02.07.2016-19:00:00 21.5798 02.07.2016-20:00:00 21.5364 02.07.2016-21:00:00 21.5002 02.07.2016-22:00:00 21.4423 02.07.2016-23:00:00 21.3952 02.08.2016-00:00:00 21.3572 02.08.2016-01:00:00 21.3210 02.08.2016-02:00:00 21.2812 02.08.2016-03:00:00 21.2468 02.08.2016-04:00:00 21.2125 02.08.2016-05:00:00 21.1853 02.08.2016-06:00:00 21.1473 02.08.2016-07:00:00 21.1238 02.08.2016-08:00:00 21.0858 02.08.2016-09:00:00 21.0514 02.08.2016-10:00:00 21.0279 02.08.2016-11:00:00 21.0134 02.08.2016-12:00:00 20.9736 02.08.2016-13:00:00 20.9464 02.08.2016-14:00:00 20.9247 02.08.2016-15:00:00 20.9084 02.08.2016-16:00:00 20.8867 02.08.2016-17:00:00 20.8541 02.08.2016-18:00:00 20.8125 02.08.2016-19:00:00 20.7854 02.08.2016-20:00:00 20.7818 02.08.2016-21:00:00 20.7709 02.08.2016-22:00:00 20.7492 02.08.2016-23:00:00 20.7293 02.09.2016-00:00:00 20.7112 02.09.2016-01:00:00 20.6913 02.09.2016-02:00:00 20.6623 02.09.2016-03:00:00 20.6316 02.09.2016-04:00:00 20.6026 02.09.2016-05:00:00 20.5954 02.09.2016-06:00:00 20.5664 02.09.2016-07:00:00 20.5447 02.09.2016-08:00:00 20.5230 02.09.2016-09:00:00 20.5049 02.09.2016-10:00:00 20.4904 02.09.2016-11:00:00 20.4723 02.09.2016-12:00:00 20.4560 02.09.2016-13:00:00 20.4379 02.09.2016-14:00:00 20.4090 02.09.2016-15:00:00 20.3999 02.09.2016-16:00:00 20.3655 02.09.2016-17:00:00 20.3511 02.09.2016-18:00:00 20.3275 02.09.2016-19:00:00 20.3004 02.09.2016-20:00:00 20.2733 02.09.2016-21:00:00 20.2515 02.09.2016-22:00:00 20.2262 02.09.2016-23:00:00 20.2135 02.10.2016-00:00:00 20.1936 02.10.2016-01:00:00 20.1665 02.10.2016-02:00:00 20.1339 02.10.2016-03:00:00 20.1140 02.10.2016-04:00:00 20.0814 02.10.2016-05:00:00 20.0615 02.10.2016-06:00:00 20.0434 02.10.2016-07:00:00 20.0145 02.10.2016-08:00:00 19.9873 02.10.2016-09:00:00 19.9729 02.10.2016-10:00:00 19.9511 02.10.2016-11:00:00 19.9258 02.10.2016-12:00:00 19.9077 02.10.2016-13:00:00 19.8878 02.10.2016-14:00:00 19.8697 02.10.2016-15:00:00 19.8462 02.10.2016-16:00:00 19.8190 02.10.2016-17:00:00 19.7901 02.10.2016-18:00:00 19.7647 02.10.2016-19:00:00 19.7394 02.10.2016-20:00:00 19.7249 02.10.2016-21:00:00 19.7322 02.10.2016-22:00:00 19.7539 02.10.2016-23:00:00 19.8028 02.11.2016-00:00:00 19.8263 02.11.2016-01:00:00 19.8118 02.11.2016-02:00:00 19.8028 02.11.2016-03:00:00 19.7666 02.11.2016-04:00:00 19.7485 02.11.2016-05:00:00 19.7249 02.11.2016-06:00:00 19.6996 02.11.2016-07:00:00 19.6797 02.11.2016-08:00:00 19.6544 02.11.2016-09:00:00 19.6290 02.11.2016-10:00:00 19.6182 02.11.2016-11:00:00 19.5983 02.11.2016-12:00:00 19.5874 02.11.2016-13:00:00 19.5585 02.11.2016-14:00:00 19.5476 02.11.2016-15:00:00 19.5277 02.11.2016-16:00:00 19.5132 02.11.2016-17:00:00 19.4933 02.11.2016-18:00:00 19.4987 02.11.2016-19:00:00 19.5096 02.11.2016-20:00:00 19.5114 02.11.2016-21:00:00 19.5005 02.11.2016-22:00:00 19.4788 02.11.2016-23:00:00 19.4607 02.12.2016-00:00:00 19.4662 02.12.2016-01:00:00 19.5132 02.12.2016-02:00:00 19.5983 02.12.2016-03:00:00 19.6471 02.12.2016-04:00:00 19.7195 02.12.2016-05:00:00 19.7738 02.12.2016-06:00:00 19.8190 02.12.2016-07:00:00 19.8480 02.12.2016-08:00:00 19.8607 02.12.2016-09:00:00 19.8679 02.12.2016-10:00:00 19.8625 02.12.2016-11:00:00 19.8607 02.12.2016-12:00:00 19.8552 02.12.2016-13:00:00 19.9294 02.12.2016-14:00:00 19.9891 02.12.2016-15:00:00 20.1013 02.12.2016-16:00:00 20.2805 02.12.2016-17:00:00 20.4289 02.12.2016-18:00:00 20.4850 02.12.2016-19:00:00 20.4976 02.12.2016-20:00:00 20.5085 02.12.2016-21:00:00 20.5338 02.12.2016-22:00:00 20.5447 02.12.2016-23:00:00 20.5501 02.13.2016-00:00:00 20.5718 02.13.2016-01:00:00 20.5863 02.13.2016-02:00:00 20.6026 02.13.2016-03:00:00 20.6225 02.13.2016-04:00:00 20.6406 02.13.2016-05:00:00 20.6352 02.13.2016-06:00:00 20.6497 02.13.2016-07:00:00 20.6497 02.13.2016-08:00:00 20.6497 02.13.2016-09:00:00 20.6316 02.13.2016-10:00:00 20.6225 02.13.2016-11:00:00 20.6171 02.13.2016-12:00:00 20.6153 02.13.2016-13:00:00 20.6044 02.13.2016-14:00:00 20.6189 02.13.2016-15:00:00 20.6750 02.13.2016-16:00:00 20.7492 02.13.2016-17:00:00 20.8143 02.13.2016-18:00:00 20.8632 02.13.2016-19:00:00 20.9102 02.13.2016-20:00:00 20.9718 02.13.2016-21:00:00 21.0405 02.13.2016-22:00:00 21.0984 02.13.2016-23:00:00 21.1039 02.14.2016-00:00:00 21.1202 02.14.2016-01:00:00 21.1274 02.14.2016-02:00:00 21.1618 02.14.2016-03:00:00 21.2179 02.14.2016-04:00:00 21.3066 02.14.2016-05:00:00 21.5762 02.14.2016-06:00:00 21.8042 02.14.2016-07:00:00 21.9761 02.14.2016-08:00:00 22.0612 02.14.2016-09:00:00 22.1136 02.14.2016-10:00:00 22.1770 02.14.2016-11:00:00 22.2313 02.14.2016-12:00:00 22.2349 02.14.2016-13:00:00 22.2476 02.14.2016-14:00:00 22.2837 02.14.2016-15:00:00 22.3471 02.14.2016-16:00:00 22.4448 02.14.2016-17:00:00 22.5280 02.14.2016-18:00:00 22.5968 02.14.2016-19:00:00 22.6945 02.14.2016-20:00:00 22.7742 02.14.2016-21:00:00 22.9624 02.14.2016-22:00:00 23.1325 02.14.2016-23:00:00 23.3659 02.15.2016-00:00:00 23.6319 02.15.2016-01:00:00 23.7695 02.15.2016-02:00:00 23.8382 02.15.2016-03:00:00 23.8654 02.15.2016-04:00:00 23.9106 02.15.2016-05:00:00 23.9233 02.15.2016-06:00:00 23.9088 02.15.2016-07:00:00 23.9359 02.15.2016-08:00:00 24.0680 02.15.2016-09:00:00 24.1839 02.15.2016-10:00:00 24.3449 02.15.2016-11:00:00 24.5385 02.15.2016-12:00:00 24.7141 02.15.2016-13:00:00 24.9656 02.15.2016-14:00:00 25.2280 02.15.2016-15:00:00 25.5103 02.15.2016-16:00:00 25.5881 02.15.2016-17:00:00 25.5972 02.15.2016-18:00:00 25.5809 02.15.2016-19:00:00 25.5356 02.15.2016-20:00:00 25.4777 02.15.2016-21:00:00 25.4723 02.15.2016-22:00:00 25.4651 02.15.2016-23:00:00 25.4741 02.16.2016-00:00:00 25.4850 02.16.2016-01:00:00 25.5592 02.16.2016-02:00:00 25.6008 02.16.2016-03:00:00 25.6388 02.16.2016-04:00:00 25.6895 02.16.2016-05:00:00 25.7202 02.16.2016-06:00:00 25.7148 02.16.2016-07:00:00 25.6678 02.16.2016-08:00:00 25.6117 02.16.2016-09:00:00 25.5809 02.16.2016-10:00:00 25.5194 02.16.2016-11:00:00 25.4958 02.16.2016-12:00:00 25.4596 02.16.2016-13:00:00 25.4235 02.16.2016-14:00:00 25.4054 02.16.2016-15:00:00 25.3619 02.16.2016-16:00:00 25.3167 02.16.2016-17:00:00 25.3674 02.16.2016-18:00:00 25.4506 02.16.2016-19:00:00 25.5194 02.16.2016-20:00:00 25.5447 02.16.2016-21:00:00 25.5574 02.16.2016-22:00:00 25.5356 02.16.2016-23:00:00 25.5013 02.17.2016-00:00:00 25.4470 02.17.2016-01:00:00 25.4108 02.17.2016-02:00:00 25.3999 02.17.2016-03:00:00 25.4868 02.17.2016-04:00:00 25.5773 02.17.2016-05:00:00 25.6533 02.17.2016-06:00:00 25.6623 02.17.2016-07:00:00 25.6424 02.17.2016-08:00:00 25.6153 02.17.2016-09:00:00 25.5791 02.17.2016-10:00:00 25.5501 02.17.2016-11:00:00 25.5338 02.17.2016-12:00:00 25.5013 02.17.2016-13:00:00 25.4651 02.17.2016-14:00:00 25.4216 02.17.2016-15:00:00 25.3855 02.17.2016-16:00:00 25.3493 02.17.2016-17:00:00 25.2968 02.17.2016-18:00:00 25.2443 02.17.2016-19:00:00 25.2226 02.17.2016-20:00:00 25.2190 02.17.2016-21:00:00 25.2153 02.17.2016-22:00:00 25.1846 02.17.2016-23:00:00 25.1520 02.18.2016-00:00:00 25.1140 02.18.2016-01:00:00 25.0760 02.18.2016-02:00:00 25.0724 02.18.2016-03:00:00 25.0543 02.18.2016-04:00:00 25.0145 02.18.2016-05:00:00 24.9638 02.18.2016-06:00:00 24.9149 02.18.2016-07:00:00 24.8715 02.18.2016-08:00:00 24.8172 02.18.2016-09:00:00 24.7702 02.18.2016-10:00:00 24.7340 02.18.2016-11:00:00 24.6887 02.18.2016-12:00:00 24.6272 02.18.2016-13:00:00 24.5802 02.18.2016-14:00:00 24.5422 02.18.2016-15:00:00 24.5132 02.18.2016-16:00:00 24.4915 02.18.2016-17:00:00 24.4752 02.18.2016-18:00:00 24.4481 02.18.2016-19:00:00 24.4064 02.18.2016-20:00:00 24.3721 02.18.2016-21:00:00 24.3811 02.18.2016-22:00:00 24.4010 02.18.2016-23:00:00 24.3847 02.19.2016-00:00:00 24.3359 02.19.2016-01:00:00 24.2743 02.19.2016-02:00:00 24.2291 02.19.2016-03:00:00 24.1929 02.19.2016-04:00:00 24.1477 02.19.2016-05:00:00 24.0916 02.19.2016-06:00:00 24.0608 02.19.2016-07:00:00 24.0481 02.19.2016-08:00:00 24.0355 02.19.2016-09:00:00 24.0499 02.19.2016-10:00:00 24.0156 02.19.2016-11:00:00 23.9812 02.19.2016-12:00:00 23.9396 02.19.2016-13:00:00 23.8889 02.19.2016-14:00:00 23.8455 02.19.2016-15:00:00 23.8056 02.19.2016-16:00:00 23.7640 02.19.2016-17:00:00 23.7351 02.19.2016-18:00:00 23.7242 02.19.2016-19:00:00 23.7188 02.19.2016-20:00:00 23.7333 02.19.2016-21:00:00 23.7514 02.19.2016-22:00:00 23.7296 02.19.2016-23:00:00 23.7170 02.20.2016-00:00:00 23.8400 02.20.2016-01:00:00 23.9070 02.20.2016-02:00:00 23.8816 02.20.2016-03:00:00 23.8617 02.20.2016-04:00:00 23.8509 02.20.2016-05:00:00 23.8400 02.20.2016-06:00:00 23.8237 02.20.2016-07:00:00 23.7857 02.20.2016-08:00:00 23.7622 02.20.2016-09:00:00 23.7423 02.20.2016-10:00:00 23.7134 02.20.2016-11:00:00 23.6699 02.20.2016-12:00:00 23.6482 02.20.2016-13:00:00 23.6229 02.20.2016-14:00:00 23.5921 02.20.2016-15:00:00 23.5632 02.20.2016-16:00:00 23.5197 02.20.2016-17:00:00 23.4872 02.20.2016-18:00:00 23.4528 02.20.2016-19:00:00 23.4021 02.20.2016-20:00:00 23.3550 02.20.2016-21:00:00 23.3008 02.20.2016-22:00:00 23.2682 02.20.2016-23:00:00 23.2302 02.21.2016-00:00:00 23.1849 02.21.2016-01:00:00 23.1578 02.21.2016-02:00:00 23.1216 02.21.2016-03:00:00 23.0800 02.21.2016-04:00:00 23.0474 02.21.2016-05:00:00 22.9949 02.21.2016-06:00:00 22.9642 02.21.2016-07:00:00 22.9153 02.21.2016-08:00:00 22.8719 02.21.2016-09:00:00 22.8230 02.21.2016-10:00:00 22.7778 02.21.2016-11:00:00 22.7271 02.21.2016-12:00:00 22.7108 02.21.2016-13:00:00 22.7126 02.21.2016-14:00:00 22.7144 02.21.2016-15:00:00 22.7126 02.21.2016-16:00:00 22.8230 02.21.2016-17:00:00 23.0130 02.21.2016-18:00:00 23.0420 02.21.2016-19:00:00 23.0221 02.21.2016-20:00:00 23.0112 02.21.2016-21:00:00 22.9949 02.21.2016-22:00:00 22.9569 02.21.2016-23:00:00 22.9352 02.22.2016-00:00:00 22.9099 02.22.2016-01:00:00 22.8918 02.22.2016-02:00:00 22.8610 02.22.2016-03:00:00 22.8411 02.22.2016-04:00:00 22.8176 02.22.2016-05:00:00 22.7832 02.22.2016-06:00:00 22.7633 02.22.2016-07:00:00 22.7163 02.22.2016-08:00:00 22.6837 02.22.2016-09:00:00 22.6583 02.22.2016-10:00:00 22.6475 02.22.2016-11:00:00 22.6095 02.22.2016-12:00:00 22.5878 02.22.2016-13:00:00 22.5335 02.22.2016-14:00:00 22.4991 02.22.2016-15:00:00 22.4629 02.22.2016-16:00:00 22.4195 02.22.2016-17:00:00 22.3724 02.22.2016-18:00:00 22.3254 02.22.2016-19:00:00 22.2874 02.22.2016-20:00:00 22.2566 02.22.2016-21:00:00 22.2023 02.22.2016-22:00:00 22.1589 02.22.2016-23:00:00 22.1263 02.23.2016-00:00:00 22.0811 02.23.2016-01:00:00 22.0268 02.23.2016-02:00:00 21.9870 02.23.2016-03:00:00 21.9490 02.23.2016-04:00:00 21.9019 02.23.2016-05:00:00 21.8531 02.23.2016-06:00:00 21.8006 02.23.2016-07:00:00 21.7571 02.23.2016-08:00:00 21.7137 02.23.2016-09:00:00 21.6413 02.23.2016-10:00:00 21.5997 02.23.2016-11:00:00 21.5490 02.23.2016-12:00:00 21.5092 02.23.2016-13:00:00 21.4586 02.23.2016-14:00:00 21.4043 02.23.2016-15:00:00 21.3572 02.23.2016-16:00:00 21.3301 02.23.2016-17:00:00 21.2830 02.23.2016-18:00:00 21.2432 02.23.2016-19:00:00 21.1980 02.23.2016-20:00:00 21.1726 02.23.2016-21:00:00 21.1401 02.23.2016-22:00:00 21.1075 02.23.2016-23:00:00 21.0767 02.24.2016-00:00:00 21.0460 02.24.2016-01:00:00 21.0170 02.24.2016-02:00:00 20.9736 02.24.2016-03:00:00 20.9374 02.24.2016-04:00:00 20.8940 02.24.2016-05:00:00 20.8704 02.24.2016-06:00:00 20.8342 02.24.2016-07:00:00 20.7781 02.24.2016-08:00:00 20.7438 02.24.2016-09:00:00 20.6985 02.24.2016-10:00:00 20.6696 02.24.2016-11:00:00 20.6261 02.24.2016-12:00:00 20.6062 02.24.2016-13:00:00 20.5556 02.24.2016-14:00:00 20.5248 02.24.2016-15:00:00 20.4759 02.24.2016-16:00:00 20.4253 02.24.2016-17:00:00 20.3891 02.24.2016-18:00:00 20.3565 02.24.2016-19:00:00 20.3149 02.24.2016-20:00:00 20.2841 02.24.2016-21:00:00 20.2316 02.24.2016-22:00:00 20.1991 02.24.2016-23:00:00 20.1574 02.25.2016-00:00:00 20.1176 02.25.2016-01:00:00 20.0742 02.25.2016-02:00:00 20.0416 02.25.2016-03:00:00 20.0090 02.25.2016-04:00:00 19.9873 02.25.2016-05:00:00 19.9511 02.25.2016-06:00:00 19.9204 02.25.2016-07:00:00 19.8788 02.25.2016-08:00:00 19.8462 02.25.2016-09:00:00 19.8046 02.25.2016-10:00:00 19.7629 02.25.2016-11:00:00 19.7340 02.25.2016-12:00:00 19.6996 02.25.2016-13:00:00 19.6598 02.25.2016-14:00:00 19.6290 02.25.2016-15:00:00 19.5892 02.25.2016-16:00:00 19.5621 02.25.2016-17:00:00 19.5259 02.25.2016-18:00:00 19.5042 02.25.2016-19:00:00 19.4734 02.25.2016-20:00:00 19.4517 02.25.2016-21:00:00 19.4137 02.25.2016-22:00:00 19.3956 02.25.2016-23:00:00 19.3630 02.26.2016-00:00:00 19.3522 02.26.2016-01:00:00 19.3142 02.26.2016-02:00:00 19.2834 02.26.2016-03:00:00 19.2472 02.26.2016-04:00:00 19.2219 02.26.2016-05:00:00 19.1839 02.26.2016-06:00:00 19.1567 02.26.2016-07:00:00 19.1115 02.26.2016-08:00:00 19.0753 02.26.2016-09:00:00 19.0409 02.26.2016-10:00:00 19.0246 02.26.2016-11:00:00 18.9866 02.26.2016-12:00:00 18.9631 02.26.2016-13:00:00 18.9540 02.26.2016-14:00:00 18.9432 02.26.2016-15:00:00 18.9758 02.26.2016-16:00:00 19.1024 02.26.2016-17:00:00 19.2761 02.26.2016-18:00:00 19.3902 02.26.2016-19:00:00 19.4263 02.26.2016-20:00:00 19.4372 02.26.2016-21:00:00 19.4716 02.26.2016-22:00:00 19.6145 02.26.2016-23:00:00 19.6978 02.27.2016-00:00:00 19.7521 02.27.2016-01:00:00 19.8118 02.27.2016-02:00:00 19.9403 02.27.2016-03:00:00 20.0054 02.27.2016-04:00:00 20.0452 02.27.2016-05:00:00 20.0651 02.27.2016-06:00:00 20.0923 02.27.2016-07:00:00 20.1068 02.27.2016-08:00:00 20.1140 02.27.2016-09:00:00 20.1375 02.27.2016-10:00:00 20.1647 02.27.2016-11:00:00 20.1755 02.27.2016-12:00:00 20.1810 02.27.2016-13:00:00 20.1864 02.27.2016-14:00:00 20.2027 02.27.2016-15:00:00 20.2153 02.27.2016-16:00:00 20.2244 02.27.2016-17:00:00 20.2334 02.27.2016-18:00:00 20.2280 02.27.2016-19:00:00 20.2353 02.27.2016-20:00:00 20.2497 02.27.2016-21:00:00 20.2588 02.27.2016-22:00:00 20.2642 02.27.2016-23:00:00 20.2552 02.28.2016-00:00:00 20.2515 02.28.2016-01:00:00 20.2407 02.28.2016-02:00:00 20.2407 02.28.2016-03:00:00 20.2190 02.28.2016-04:00:00 20.2081 02.28.2016-05:00:00 20.1900 02.28.2016-06:00:00 20.2009 02.28.2016-07:00:00 20.2027 02.28.2016-08:00:00 20.2099 02.28.2016-09:00:00 20.2371 02.28.2016-10:00:00 20.2479 02.28.2016-11:00:00 20.2316 02.28.2016-12:00:00 20.2389 02.28.2016-13:00:00 20.3004 02.28.2016-14:00:00 20.4235 02.28.2016-15:00:00 20.5700 02.28.2016-16:00:00 20.6913 02.28.2016-17:00:00 20.7510 02.28.2016-18:00:00 20.8089 02.28.2016-19:00:00 20.8234 02.28.2016-20:00:00 20.8143 02.28.2016-21:00:00 20.8143 02.28.2016-22:00:00 20.8795 02.28.2016-23:00:00 20.8958 02.29.2016-00:00:00 20.9826 02.29.2016-01:00:00 21.0188 02.29.2016-02:00:00 21.0206 02.29.2016-03:00:00 21.0062 02.29.2016-04:00:00 20.9826 02.29.2016-05:00:00 20.9772 02.29.2016-06:00:00 20.9736 02.29.2016-07:00:00 20.9718 02.29.2016-08:00:00 20.9645 02.29.2016-09:00:00 20.9555 02.29.2016-10:00:00 20.9501 02.29.2016-11:00:00 20.9247 02.29.2016-12:00:00 20.9048 02.29.2016-13:00:00 20.9012 02.29.2016-14:00:00 20.8849 02.29.2016-15:00:00 20.8704 02.29.2016-16:00:00 20.8487 02.29.2016-17:00:00 20.8360 02.29.2016-18:00:00 20.8089 02.29.2016-19:00:00 20.7999 02.29.2016-20:00:00 20.7908 02.29.2016-21:00:00 20.7637 02.29.2016-22:00:00 20.7528 02.29.2016-23:00:00 20.8071 03.01.2016-00:00:00 20.9066 03.01.2016-01:00:00 21.0116 03.01.2016-02:00:00 21.1346 03.01.2016-03:00:00 21.2921 03.01.2016-04:00:00 21.4966 03.01.2016-05:00:00 21.6576 03.01.2016-06:00:00 21.8386 03.01.2016-07:00:00 21.9689 03.01.2016-08:00:00 22.0503 03.01.2016-09:00:00 22.1227 03.01.2016-10:00:00 22.2222 03.01.2016-11:00:00 22.3091 03.01.2016-12:00:00 22.4339 03.01.2016-13:00:00 22.5733 03.01.2016-14:00:00 22.6041 03.01.2016-15:00:00 22.6565 03.01.2016-16:00:00 22.8465 03.01.2016-17:00:00 23.0727 03.01.2016-18:00:00 23.1668 03.01.2016-19:00:00 23.1849 03.01.2016-20:00:00 23.2501 03.01.2016-21:00:00 23.3134 03.01.2016-22:00:00 23.3587 03.01.2016-23:00:00 23.4383 03.02.2016-00:00:00 23.4890 03.02.2016-01:00:00 23.5396 03.02.2016-02:00:00 23.5595 03.02.2016-03:00:00 23.5740 03.02.2016-04:00:00 23.5595 03.02.2016-05:00:00 23.5451 03.02.2016-06:00:00 23.5270 03.02.2016-07:00:00 23.5143 03.02.2016-08:00:00 23.4799 03.02.2016-09:00:00 23.4618 03.02.2016-10:00:00 23.4347 03.02.2016-11:00:00 23.4093 03.02.2016-12:00:00 23.3894 03.02.2016-13:00:00 23.3659 03.02.2016-14:00:00 23.3279 03.02.2016-15:00:00 23.3044 03.02.2016-16:00:00 23.2591 03.02.2016-17:00:00 23.2284 03.02.2016-18:00:00 23.2465 03.02.2016-19:00:00 23.4727 03.02.2016-20:00:00 23.5414 03.02.2016-21:00:00 23.5378 03.02.2016-22:00:00 23.5107 03.02.2016-23:00:00 23.5523 03.03.2016-00:00:00 23.6102 03.03.2016-01:00:00 23.5993 03.03.2016-02:00:00 23.5758 03.03.2016-03:00:00 23.5577 03.03.2016-04:00:00 23.5505 03.03.2016-05:00:00 23.6048 03.03.2016-06:00:00 23.6355 03.03.2016-07:00:00 23.6229 03.03.2016-08:00:00 23.6048 03.03.2016-09:00:00 23.5686 03.03.2016-10:00:00 23.5197 03.03.2016-11:00:00 23.4853 03.03.2016-12:00:00 23.5704 03.03.2016-13:00:00 23.7731 03.03.2016-14:00:00 23.8798 03.03.2016-15:00:00 23.9269 03.03.2016-16:00:00 23.9414 03.03.2016-17:00:00 23.9269 03.03.2016-18:00:00 23.9323 03.03.2016-19:00:00 23.9160 03.03.2016-20:00:00 23.8997 03.03.2016-21:00:00 23.8654 03.03.2016-22:00:00 23.8075 03.03.2016-23:00:00 23.7749 03.04.2016-00:00:00 23.7333 03.04.2016-01:00:00 23.6971 03.04.2016-02:00:00 23.6319 03.04.2016-03:00:00 23.5758 03.04.2016-04:00:00 23.5288 03.04.2016-05:00:00 23.5052 03.04.2016-06:00:00 23.4727 03.04.2016-07:00:00 23.4365 03.04.2016-08:00:00 23.3985 03.04.2016-09:00:00 23.3532 03.04.2016-10:00:00 23.3080 03.04.2016-11:00:00 23.2682 03.04.2016-12:00:00 23.2103 03.04.2016-13:00:00 23.1433 03.04.2016-14:00:00 23.1035 03.04.2016-15:00:00 23.0601 03.04.2016-16:00:00 23.0094 03.04.2016-17:00:00 22.9750 03.04.2016-18:00:00 22.9207 03.04.2016-19:00:00 22.8520 03.04.2016-20:00:00 22.7904 03.04.2016-21:00:00 22.7651 03.04.2016-22:00:00 22.7000 03.04.2016-23:00:00 22.6620 03.05.2016-00:00:00 22.6312 03.05.2016-01:00:00 22.5805 03.05.2016-02:00:00 22.5317 03.05.2016-03:00:00 22.4792 03.05.2016-04:00:00 22.4448 03.05.2016-05:00:00 22.4213 03.05.2016-06:00:00 22.4122 03.05.2016-07:00:00 22.4104 03.05.2016-08:00:00 22.3959 03.05.2016-09:00:00 22.3905 03.05.2016-10:00:00 22.3923 03.05.2016-11:00:00 22.3905 03.05.2016-12:00:00 22.3869 03.05.2016-13:00:00 22.4394 03.05.2016-14:00:00 22.5045 03.05.2016-15:00:00 22.7253 03.05.2016-16:00:00 23.0366 03.05.2016-17:00:00 23.1705 03.05.2016-18:00:00 23.2555 03.05.2016-19:00:00 23.3098 03.05.2016-20:00:00 23.3225 03.05.2016-21:00:00 23.3315 03.05.2016-22:00:00 23.3442 03.05.2016-23:00:00 23.3532 03.06.2016-00:00:00 23.3351 03.06.2016-01:00:00 23.3225 03.06.2016-02:00:00 23.3026 03.06.2016-03:00:00 23.2971 03.06.2016-04:00:00 23.2899 03.06.2016-05:00:00 23.2845 03.06.2016-06:00:00 23.2809 03.06.2016-07:00:00 23.2790 03.06.2016-08:00:00 23.2646 03.06.2016-09:00:00 23.2465 03.06.2016-10:00:00 23.2211 03.06.2016-11:00:00 23.1922 03.06.2016-12:00:00 23.1668 03.06.2016-13:00:00 23.1361 03.06.2016-14:00:00 23.1126 03.06.2016-15:00:00 23.1488 03.06.2016-16:00:00 23.1813 03.06.2016-17:00:00 23.1958 03.06.2016-18:00:00 23.1813 03.06.2016-19:00:00 23.1578 03.06.2016-20:00:00 23.1089 03.06.2016-21:00:00 23.0673 03.06.2016-22:00:00 23.0311 03.06.2016-23:00:00 23.0076 03.07.2016-00:00:00 23.0040 03.07.2016-01:00:00 23.0076 03.07.2016-02:00:00 23.0347 03.07.2016-03:00:00 23.0565 03.07.2016-04:00:00 23.0438 03.07.2016-05:00:00 22.9949 03.07.2016-06:00:00 22.9606 03.07.2016-07:00:00 22.9515 03.07.2016-08:00:00 22.9443 03.07.2016-09:00:00 22.9678 03.07.2016-10:00:00 22.9732 03.07.2016-11:00:00 22.9696 03.07.2016-12:00:00 22.9497 03.07.2016-13:00:00 22.8954 03.07.2016-14:00:00 22.8755 03.07.2016-15:00:00 22.8628 03.07.2016-16:00:00 22.8429 03.07.2016-17:00:00 22.7995 03.07.2016-18:00:00 22.7814 03.07.2016-19:00:00 22.7705 03.07.2016-20:00:00 22.7470 03.07.2016-21:00:00 22.7108 03.07.2016-22:00:00 22.6819 03.07.2016-23:00:00 22.6421 03.08.2016-00:00:00 22.6113 03.08.2016-01:00:00 22.5896 03.08.2016-02:00:00 22.5570 03.08.2016-03:00:00 22.5244 03.08.2016-04:00:00 22.4919 03.08.2016-05:00:00 22.4557 03.08.2016-06:00:00 22.4267 03.08.2016-07:00:00 22.3905 03.08.2016-08:00:00 22.3471 03.08.2016-09:00:00 22.3127 03.08.2016-10:00:00 22.2675 03.08.2016-11:00:00 22.2349 03.08.2016-12:00:00 22.1951 03.08.2016-13:00:00 22.1607 03.08.2016-14:00:00 22.1028 03.08.2016-15:00:00 22.0575 03.08.2016-16:00:00 22.0250 03.08.2016-17:00:00 21.9834 03.08.2016-18:00:00 21.9490 03.08.2016-19:00:00 21.9363 03.08.2016-20:00:00 21.9725 03.08.2016-21:00:00 21.9960 03.08.2016-22:00:00 21.9743 03.08.2016-23:00:00 21.9399 03.09.2016-00:00:00 21.9164 03.09.2016-01:00:00 21.8965 03.09.2016-02:00:00 21.8730 03.09.2016-03:00:00 21.8332 03.09.2016-04:00:00 21.7988 03.09.2016-05:00:00 21.7698 03.09.2016-06:00:00 21.7228 03.09.2016-07:00:00 21.6830 03.09.2016-08:00:00 21.6594 03.09.2016-09:00:00 21.6269 03.09.2016-10:00:00 21.6124 03.09.2016-11:00:00 21.6160 03.09.2016-12:00:00 21.6920 03.09.2016-13:00:00 21.7354 03.09.2016-14:00:00 21.7861 03.09.2016-15:00:00 21.8440 03.09.2016-16:00:00 21.9236 03.09.2016-17:00:00 21.9616 03.09.2016-18:00:00 22.0575 03.09.2016-19:00:00 22.1498 03.09.2016-20:00:00 22.1951 03.09.2016-21:00:00 22.2349 03.09.2016-22:00:00 22.2675 03.09.2016-23:00:00 22.2620 03.10.2016-00:00:00 22.2602 03.10.2016-01:00:00 22.2801 03.10.2016-02:00:00 22.4086 03.10.2016-03:00:00 22.5118 03.10.2016-04:00:00 22.5407 03.10.2016-05:00:00 22.5407 03.10.2016-06:00:00 22.5570 03.10.2016-07:00:00 22.5443 03.10.2016-08:00:00 22.5461 03.10.2016-09:00:00 22.5480 03.10.2016-10:00:00 22.5516 03.10.2016-11:00:00 22.5371 03.10.2016-12:00:00 22.5552 03.10.2016-13:00:00 22.5407 03.10.2016-14:00:00 22.5570 03.10.2016-15:00:00 22.5878 03.10.2016-16:00:00 22.6475 03.10.2016-17:00:00 22.8049 03.10.2016-18:00:00 22.9298 03.10.2016-19:00:00 23.0945 03.10.2016-20:00:00 23.1976 03.10.2016-21:00:00 23.1795 03.10.2016-22:00:00 23.1488 03.10.2016-23:00:00 23.1089 03.11.2016-00:00:00 23.0836 03.11.2016-01:00:00 23.0583 03.11.2016-02:00:00 23.0185 03.11.2016-03:00:00 22.9949 03.11.2016-04:00:00 22.9696 03.11.2016-05:00:00 22.9262 03.11.2016-06:00:00 22.8936 03.11.2016-07:00:00 22.8610 03.11.2016-08:00:00 22.8176 03.11.2016-09:00:00 22.7850 03.11.2016-10:00:00 22.7380 03.11.2016-11:00:00 22.7108 03.11.2016-12:00:00 22.6728 03.11.2016-13:00:00 22.6258 03.11.2016-14:00:00 22.5679 03.11.2016-15:00:00 22.5262 03.11.2016-16:00:00 22.4900 03.11.2016-17:00:00 22.4394 03.11.2016-18:00:00 22.3923 03.11.2016-19:00:00 22.3905 03.11.2016-20:00:00 22.4502 03.11.2016-21:00:00 22.5009 03.11.2016-22:00:00 22.5371 03.11.2016-23:00:00 22.5516 03.12.2016-00:00:00 22.5335 03.12.2016-01:00:00 22.4810 03.12.2016-02:00:00 22.4484 03.12.2016-03:00:00 22.3996 03.12.2016-04:00:00 22.3652 03.12.2016-05:00:00 22.3435 03.12.2016-06:00:00 22.3127 03.12.2016-07:00:00 22.2910 03.12.2016-08:00:00 22.2946 03.12.2016-09:00:00 22.2819 03.12.2016-10:00:00 22.2566 03.12.2016-11:00:00 22.2331 03.12.2016-12:00:00 22.2096 03.12.2016-13:00:00 22.1860 03.12.2016-14:00:00 22.1426 03.12.2016-15:00:00 22.0955 03.12.2016-16:00:00 22.0720 03.12.2016-17:00:00 22.0358 03.12.2016-18:00:00 22.0105 03.12.2016-19:00:00 22.0268 03.12.2016-20:00:00 22.0684 03.12.2016-21:00:00 22.0376 03.12.2016-22:00:00 21.9978 03.12.2016-23:00:00 21.9616 03.13.2016-00:00:00 21.9273 03.13.2016-01:00:00 21.9001 03.13.2016-02:00:00 21.8585 03.13.2016-03:00:00 21.8078 03.13.2016-04:00:00 21.7716 03.13.2016-05:00:00 21.7427 03.13.2016-06:00:00 21.7029 03.13.2016-07:00:00 21.6721 03.13.2016-08:00:00 21.6468 03.13.2016-09:00:00 21.6214 03.13.2016-10:00:00 21.6088 03.13.2016-11:00:00 21.5870 03.13.2016-12:00:00 21.5744 03.13.2016-13:00:00 21.5617 03.13.2016-14:00:00 21.6413 03.13.2016-15:00:00 21.7083 03.13.2016-16:00:00 21.7336 03.13.2016-17:00:00 21.7608 03.13.2016-18:00:00 21.8386 03.13.2016-19:00:00 21.9128 03.13.2016-20:00:00 21.9526 03.13.2016-21:00:00 21.9689 03.13.2016-22:00:00 22.0394 03.13.2016-23:00:00 22.0955 03.14.2016-00:00:00 22.1480 03.14.2016-01:00:00 22.2638 03.14.2016-02:00:00 22.3453 03.14.2016-03:00:00 22.4104 03.14.2016-04:00:00 22.4774 03.14.2016-05:00:00 22.5335 03.14.2016-06:00:00 22.5950 03.14.2016-07:00:00 22.7524 03.14.2016-08:00:00 22.8755 03.14.2016-09:00:00 22.9316 03.14.2016-10:00:00 22.9931 03.14.2016-11:00:00 23.0040 03.14.2016-12:00:00 23.0293 03.14.2016-13:00:00 23.0474 03.14.2016-14:00:00 23.0782 03.14.2016-15:00:00 23.1053 03.14.2016-16:00:00 23.2501 03.14.2016-17:00:00 23.3514 03.14.2016-18:00:00 23.4817 03.14.2016-19:00:00 23.6030 03.14.2016-20:00:00 23.6573 03.14.2016-21:00:00 23.6971 03.14.2016-22:00:00 23.7097 03.14.2016-23:00:00 23.7695 03.15.2016-00:00:00 23.7966 03.15.2016-01:00:00 23.8310 03.15.2016-02:00:00 23.8853 03.15.2016-03:00:00 23.9178 03.15.2016-04:00:00 23.8925 03.15.2016-05:00:00 23.9287 03.15.2016-06:00:00 23.9595 03.15.2016-07:00:00 23.9757 03.15.2016-08:00:00 23.9721 03.15.2016-09:00:00 23.9757 03.15.2016-10:00:00 23.9667 03.15.2016-11:00:00 23.9975 03.15.2016-12:00:00 23.9812 03.15.2016-13:00:00 23.9667 03.15.2016-14:00:00 23.9377 03.15.2016-15:00:00 23.9016 03.15.2016-16:00:00 23.8708 03.15.2016-17:00:00 23.8400 03.15.2016-18:00:00 23.8346 03.15.2016-19:00:00 23.8292 03.15.2016-20:00:00 23.8056 03.15.2016-21:00:00 23.7695 03.15.2016-22:00:00 23.7260 03.15.2016-23:00:00 23.6916 03.16.2016-00:00:00 23.6790 03.16.2016-01:00:00 23.6337 03.16.2016-02:00:00 23.6084 03.16.2016-03:00:00 23.5903 03.16.2016-04:00:00 23.5632 03.16.2016-05:00:00 23.5215 03.16.2016-06:00:00 23.4980 03.16.2016-07:00:00 23.4636 03.16.2016-08:00:00 23.4111 03.16.2016-09:00:00 23.3623 03.16.2016-10:00:00 23.3261 03.16.2016-11:00:00 23.2754 03.16.2016-12:00:00 23.2356 03.16.2016-13:00:00 23.2030 03.16.2016-14:00:00 23.1524 03.16.2016-15:00:00 23.1361 03.16.2016-16:00:00 23.0872 03.16.2016-17:00:00 23.0474 03.16.2016-18:00:00 23.0076 03.16.2016-19:00:00 22.9678 03.16.2016-20:00:00 22.9207 03.16.2016-21:00:00 22.8737 03.16.2016-22:00:00 22.8230 03.16.2016-23:00:00 22.7796 03.17.2016-00:00:00 22.7163 03.17.2016-01:00:00 22.6728 03.17.2016-02:00:00 22.6330 03.17.2016-03:00:00 22.5986 03.17.2016-04:00:00 22.5642 03.17.2016-05:00:00 22.5299 03.17.2016-06:00:00 22.4900 03.17.2016-07:00:00 22.4448 03.17.2016-08:00:00 22.4122 03.17.2016-09:00:00 22.3778 03.17.2016-10:00:00 22.3326 03.17.2016-11:00:00 22.2801 03.17.2016-12:00:00 22.2277 03.17.2016-13:00:00 22.1752 03.17.2016-14:00:00 22.1372 03.17.2016-15:00:00 22.0883 03.17.2016-16:00:00 22.0340 03.17.2016-17:00:00 21.9870 03.17.2016-18:00:00 21.9454 03.17.2016-19:00:00 21.9092 03.17.2016-20:00:00 21.8639 03.17.2016-21:00:00 21.8295 03.17.2016-22:00:00 21.7825 03.17.2016-23:00:00 21.7427 03.18.2016-00:00:00 21.6938 03.18.2016-01:00:00 21.6540 03.18.2016-02:00:00 21.5979 03.18.2016-03:00:00 21.5617 03.18.2016-04:00:00 21.5110 03.18.2016-05:00:00 21.4821 03.18.2016-06:00:00 21.4206 03.18.2016-07:00:00 21.3844 03.18.2016-08:00:00 21.3427 03.18.2016-09:00:00 21.3011 03.18.2016-10:00:00 21.2559 03.18.2016-11:00:00 21.2269 03.18.2016-12:00:00 21.1962 03.18.2016-13:00:00 21.1600 03.18.2016-14:00:00 21.1274 03.18.2016-15:00:00 21.0803 03.18.2016-16:00:00 21.0496 03.18.2016-17:00:00 21.0170 03.18.2016-18:00:00 20.9826 03.18.2016-19:00:00 20.9392 03.18.2016-20:00:00 20.9066 03.18.2016-21:00:00 20.8650 03.18.2016-22:00:00 20.8216 03.18.2016-23:00:00 20.7818 03.19.2016-00:00:00 20.7456 03.19.2016-01:00:00 20.7148 03.19.2016-02:00:00 20.6840 03.19.2016-03:00:00 20.6460 03.19.2016-04:00:00 20.6062 03.19.2016-05:00:00 20.5737 03.19.2016-06:00:00 20.5284 03.19.2016-07:00:00 20.4868 03.19.2016-08:00:00 20.4633 03.19.2016-09:00:00 20.4307 03.19.2016-10:00:00 20.3963 03.19.2016-11:00:00 20.3619 03.19.2016-12:00:00 20.3330 03.19.2016-13:00:00 20.2805 03.19.2016-14:00:00 20.2552 03.19.2016-15:00:00 20.1900 03.19.2016-16:00:00 20.1629 03.19.2016-17:00:00 20.1303 03.19.2016-18:00:00 20.0995 03.19.2016-19:00:00 20.0778 03.19.2016-20:00:00 20.0688 03.19.2016-21:00:00 20.0471 03.19.2016-22:00:00 20.0127 03.19.2016-23:00:00 19.9910 03.20.2016-00:00:00 19.9602 03.20.2016-01:00:00 19.9222 03.20.2016-02:00:00 19.9023 03.20.2016-03:00:00 19.8806 03.20.2016-04:00:00 19.8480 03.20.2016-05:00:00 19.8371 03.20.2016-06:00:00 19.8353 03.20.2016-07:00:00 19.8353 03.20.2016-08:00:00 19.8570 03.20.2016-09:00:00 19.8914 03.20.2016-10:00:00 19.9566 03.20.2016-11:00:00 19.9873 03.20.2016-12:00:00 20.0163 03.20.2016-13:00:00 20.0199 03.20.2016-14:00:00 20.0163 03.20.2016-15:00:00 20.0181 03.20.2016-16:00:00 20.0452 03.20.2016-17:00:00 20.0507 03.20.2016-18:00:00 20.0887 03.20.2016-19:00:00 20.1050 03.20.2016-20:00:00 20.1013 03.20.2016-21:00:00 20.0742 03.20.2016-22:00:00 20.0760 03.20.2016-23:00:00 20.0615 03.21.2016-00:00:00 20.0651 03.21.2016-01:00:00 20.0543 03.21.2016-02:00:00 20.0452 03.21.2016-03:00:00 20.0326 03.21.2016-04:00:00 20.0217 03.21.2016-05:00:00 20.0271 03.21.2016-06:00:00 20.0416 03.21.2016-07:00:00 20.0326 03.21.2016-08:00:00 20.0145 03.21.2016-09:00:00 19.9964 03.21.2016-10:00:00 19.9910 03.21.2016-11:00:00 19.9765 03.21.2016-12:00:00 19.9638 03.21.2016-13:00:00 19.9511 03.21.2016-14:00:00 19.9475 03.21.2016-15:00:00 19.9566 03.21.2016-16:00:00 19.9873 03.21.2016-17:00:00 19.9783 03.21.2016-18:00:00 20.0253 03.21.2016-19:00:00 20.1068 03.21.2016-20:00:00 20.1176 03.21.2016-21:00:00 20.1194 03.21.2016-22:00:00 20.1285 03.21.2016-23:00:00 20.1285 03.22.2016-00:00:00 20.1393 03.22.2016-01:00:00 20.1194 03.22.2016-02:00:00 20.1140 03.22.2016-03:00:00 20.1050 03.22.2016-04:00:00 20.1050 03.22.2016-05:00:00 20.0959 03.22.2016-06:00:00 20.0742 03.22.2016-07:00:00 20.0670 03.22.2016-08:00:00 20.0489 03.22.2016-09:00:00 20.0145 03.22.2016-10:00:00 20.0036 03.22.2016-11:00:00 19.9891 03.22.2016-12:00:00 19.9656 03.22.2016-13:00:00 19.9674 03.22.2016-14:00:00 19.9873 03.22.2016-15:00:00 19.9747 03.22.2016-16:00:00 19.9638 03.22.2016-17:00:00 19.9457 03.22.2016-18:00:00 19.9276 03.22.2016-19:00:00 19.9059 03.22.2016-20:00:00 19.9077 03.22.2016-21:00:00 19.9005 03.22.2016-22:00:00 19.8860 03.22.2016-23:00:00 19.8679 03.23.2016-00:00:00 19.8480 03.23.2016-01:00:00 19.8227 03.23.2016-02:00:00 19.8046 03.23.2016-03:00:00 19.7810 03.23.2016-04:00:00 19.7647 03.23.2016-05:00:00 19.7340 03.23.2016-06:00:00 19.7141 03.23.2016-07:00:00 19.6869 03.23.2016-08:00:00 19.6797 03.23.2016-09:00:00 19.6688 03.23.2016-10:00:00 19.6598 03.23.2016-11:00:00 19.6381 03.23.2016-12:00:00 19.6236 03.23.2016-13:00:00 19.6272 03.23.2016-14:00:00 19.6942 03.23.2016-15:00:00 19.7937 03.23.2016-16:00:00 19.9222 03.23.2016-17:00:00 20.0959 03.23.2016-18:00:00 20.2479 03.23.2016-19:00:00 20.3131 03.23.2016-20:00:00 20.3855 03.23.2016-21:00:00 20.3999 03.23.2016-22:00:00 20.4361 03.23.2016-23:00:00 20.4687 03.24.2016-00:00:00 20.5628 03.24.2016-01:00:00 20.6424 03.24.2016-02:00:00 20.6913 03.24.2016-03:00:00 20.7058 03.24.2016-04:00:00 20.7275 03.24.2016-05:00:00 20.7257 03.24.2016-06:00:00 20.7564 03.24.2016-07:00:00 20.7781 03.24.2016-08:00:00 20.8035 03.24.2016-09:00:00 20.8324 03.24.2016-10:00:00 20.8541 03.24.2016-11:00:00 20.9121 03.24.2016-12:00:00 20.9320 03.24.2016-13:00:00 20.9645 03.24.2016-14:00:00 21.0080 03.24.2016-15:00:00 21.0586 03.24.2016-16:00:00 21.0894 03.24.2016-17:00:00 21.1129 03.24.2016-18:00:00 21.1165 03.24.2016-19:00:00 21.1346 03.24.2016-20:00:00 21.1401 03.24.2016-21:00:00 21.1401 03.24.2016-22:00:00 21.1383 03.24.2016-23:00:00 21.1292 03.25.2016-00:00:00 21.1346 03.25.2016-01:00:00 21.1383 03.25.2016-02:00:00 21.1636 03.25.2016-03:00:00 21.1636 03.25.2016-04:00:00 21.1744 03.25.2016-05:00:00 21.1708 03.25.2016-06:00:00 21.1527 03.25.2016-07:00:00 21.1545 03.25.2016-08:00:00 21.1419 03.25.2016-09:00:00 21.1346 03.25.2016-10:00:00 21.1383 03.25.2016-11:00:00 21.1184 03.25.2016-12:00:00 21.1021 03.25.2016-13:00:00 21.0822 03.25.2016-14:00:00 21.0695 03.25.2016-15:00:00 21.0478 03.25.2016-16:00:00 21.0315 03.25.2016-17:00:00 21.0062 03.25.2016-18:00:00 20.9826 03.25.2016-19:00:00 20.9537 03.25.2016-20:00:00 20.9283 03.25.2016-21:00:00 20.8976 03.25.2016-22:00:00 20.8614 03.25.2016-23:00:00 20.8360 03.26.2016-00:00:00 20.7999 03.26.2016-01:00:00 20.7600 03.26.2016-02:00:00 20.7257 03.26.2016-03:00:00 20.7021 03.26.2016-04:00:00 20.6840 03.26.2016-05:00:00 20.6605 03.26.2016-06:00:00 20.6297 03.26.2016-07:00:00 20.5990 03.26.2016-08:00:00 20.5556 03.26.2016-09:00:00 20.5194 03.26.2016-10:00:00 20.4741 03.26.2016-11:00:00 20.4198 03.26.2016-12:00:00 20.3891 03.26.2016-13:00:00 20.3493 03.26.2016-14:00:00 20.3167 03.26.2016-15:00:00 20.2859 03.26.2016-16:00:00 20.2479 03.26.2016-17:00:00 20.2135 03.26.2016-18:00:00 20.1773 03.26.2016-19:00:00 20.1430 03.26.2016-20:00:00 20.1122 03.26.2016-21:00:00 20.1502 03.26.2016-22:00:00 20.1574 03.26.2016-23:00:00 20.1683 03.27.2016-00:00:00 20.1773 03.27.2016-01:00:00 20.1810 03.27.2016-02:00:00 20.1701 03.27.2016-03:00:00 20.2009 03.27.2016-04:00:00 20.2371 03.27.2016-05:00:00 20.2153 03.27.2016-06:00:00 20.1882 03.27.2016-07:00:00 20.1737 03.27.2016-08:00:00 20.1412 03.27.2016-09:00:00 20.1773 03.27.2016-10:00:00 20.2027 03.27.2016-11:00:00 20.1792 03.27.2016-12:00:00 20.1520 03.27.2016-13:00:00 20.1194 03.27.2016-14:00:00 20.0977 03.27.2016-15:00:00 20.0814 03.27.2016-16:00:00 20.0579 03.27.2016-17:00:00 20.0398 03.27.2016-18:00:00 20.0362 03.27.2016-19:00:00 20.0760 03.27.2016-20:00:00 20.2316 03.27.2016-21:00:00 20.4090 03.27.2016-22:00:00 20.5031 03.27.2016-23:00:00 20.5773 03.28.2016-00:00:00 20.5899 03.28.2016-01:00:00 20.6153 03.28.2016-02:00:00 20.6008 03.28.2016-03:00:00 20.5972 03.28.2016-04:00:00 20.6080 03.28.2016-05:00:00 20.6207 03.28.2016-06:00:00 20.5954 03.28.2016-07:00:00 20.5791 03.28.2016-08:00:00 20.5628 03.28.2016-09:00:00 20.5610 03.28.2016-10:00:00 20.5465 03.28.2016-11:00:00 20.5429 03.28.2016-12:00:00 20.5284 03.28.2016-13:00:00 20.5176 03.28.2016-14:00:00 20.5067 03.28.2016-15:00:00 20.4995 03.28.2016-16:00:00 20.4687 03.28.2016-17:00:00 20.4578 03.28.2016-18:00:00 20.4325 03.28.2016-19:00:00 20.4180 03.28.2016-20:00:00 20.3873 03.28.2016-21:00:00 20.3637 03.28.2016-22:00:00 20.3511 03.28.2016-23:00:00 20.3438 03.29.2016-00:00:00 20.3113 03.29.2016-01:00:00 20.2859 03.29.2016-02:00:00 20.2733 03.29.2016-03:00:00 20.2425 03.29.2016-04:00:00 20.2081 03.29.2016-05:00:00 20.1954 03.29.2016-06:00:00 20.1647 03.29.2016-07:00:00 20.1556 03.29.2016-08:00:00 20.1285 03.29.2016-09:00:00 20.1050 03.29.2016-10:00:00 20.0742 03.29.2016-11:00:00 20.0471 03.29.2016-12:00:00 20.0145 03.29.2016-13:00:00 19.9819 03.29.2016-14:00:00 19.9529 03.29.2016-15:00:00 19.9168 03.29.2016-16:00:00 19.8860 03.29.2016-17:00:00 19.8697 03.29.2016-18:00:00 19.8408 03.29.2016-19:00:00 19.8227 03.29.2016-20:00:00 19.7865 03.29.2016-21:00:00 19.7666 03.29.2016-22:00:00 19.7195 03.29.2016-23:00:00 19.6960 03.30.2016-00:00:00 19.6815 03.30.2016-01:00:00 19.6598 03.30.2016-02:00:00 19.6236 03.30.2016-03:00:00 19.5802 03.30.2016-04:00:00 19.5494 03.30.2016-05:00:00 19.5223 03.30.2016-06:00:00 19.4933 03.30.2016-07:00:00 19.4643 03.30.2016-08:00:00 19.4372 03.30.2016-09:00:00 19.4191 03.30.2016-10:00:00 19.3721 03.30.2016-11:00:00 19.3395 03.30.2016-12:00:00 19.3160 03.30.2016-13:00:00 19.2924 03.30.2016-14:00:00 19.2544 03.30.2016-15:00:00 19.2219 03.30.2016-16:00:00 19.1947 03.30.2016-17:00:00 19.1712 03.30.2016-18:00:00 19.1386 03.30.2016-19:00:00 19.1097 03.30.2016-20:00:00 19.0807 03.30.2016-21:00:00 19.0626 03.30.2016-22:00:00 19.0373 03.30.2016-23:00:00 19.0119 03.31.2016-00:00:00 18.9920 03.31.2016-01:00:00 18.9577 03.31.2016-02:00:00 18.9359 03.31.2016-03:00:00 18.9034 03.31.2016-04:00:00 18.8690 03.31.2016-05:00:00 18.8455 03.31.2016-06:00:00 18.8201 03.31.2016-07:00:00 18.7875 03.31.2016-08:00:00 18.7604 03.31.2016-09:00:00 18.7296 03.31.2016-10:00:00 18.6898 03.31.2016-11:00:00 18.6355 03.31.2016-12:00:00 18.6066 03.31.2016-13:00:00 18.5849 03.31.2016-14:00:00 18.5668 03.31.2016-15:00:00 18.5378 03.31.2016-16:00:00 18.5016 03.31.2016-17:00:00 18.4654 03.31.2016-18:00:00 18.4473 03.31.2016-19:00:00 18.4184 03.31.2016-20:00:00 18.4039 03.31.2016-21:00:00 18.3695 03.31.2016-22:00:00 18.3532 03.31.2016-23:00:00 18.3152 04.01.2016-00:00:00 18.2953 04.01.2016-01:00:00 18.2628 04.01.2016-02:00:00 18.2320 04.01.2016-03:00:00 18.2048 04.01.2016-04:00:00 18.1813 04.01.2016-05:00:00 18.1524 04.01.2016-06:00:00 18.1325 04.01.2016-07:00:00 18.1180 04.01.2016-08:00:00 18.0927 04.01.2016-09:00:00 18.0691 04.01.2016-10:00:00 18.0366 04.01.2016-11:00:00 18.0094 04.01.2016-12:00:00 17.9841 04.01.2016-13:00:00 17.9334 04.01.2016-14:00:00 17.8809 04.01.2016-15:00:00 17.8628 04.01.2016-16:00:00 17.8321 04.01.2016-17:00:00 17.7941 04.01.2016-18:00:00 17.7778 04.01.2016-19:00:00 17.7651 04.01.2016-20:00:00 17.7380 04.01.2016-21:00:00 17.7199 04.01.2016-22:00:00 17.6963 04.01.2016-23:00:00 17.6855 04.02.2016-00:00:00 17.6638 04.02.2016-01:00:00 17.6258 04.02.2016-02:00:00 17.6059 04.02.2016-03:00:00 17.5896 04.02.2016-04:00:00 17.5679 04.02.2016-05:00:00 17.5407 04.02.2016-06:00:00 17.5208 04.02.2016-07:00:00 17.4900 04.02.2016-08:00:00 17.4520 04.02.2016-09:00:00 17.4231 04.02.2016-10:00:00 17.3851 04.02.2016-11:00:00 17.3579 04.02.2016-12:00:00 17.3344 04.02.2016-13:00:00 17.3018 04.02.2016-14:00:00 17.2675 04.02.2016-15:00:00 17.2385 04.02.2016-16:00:00 17.2077 04.02.2016-17:00:00 17.1788 04.02.2016-18:00:00 17.1661 04.02.2016-19:00:00 17.1444 04.02.2016-20:00:00 17.1227 04.02.2016-21:00:00 17.0901 04.02.2016-22:00:00 17.0702 04.02.2016-23:00:00 17.0431 04.03.2016-00:00:00 17.0123 04.03.2016-01:00:00 16.9924 04.03.2016-02:00:00 16.9779 04.03.2016-03:00:00 16.9598 04.03.2016-04:00:00 16.9327 04.03.2016-05:00:00 16.9146 04.03.2016-06:00:00 16.8947 04.03.2016-07:00:00 16.8820 04.03.2016-08:00:00 16.8512 04.03.2016-09:00:00 16.8187 04.03.2016-10:00:00 16.7879 04.03.2016-11:00:00 16.7644 04.03.2016-12:00:00 16.7246 04.03.2016-13:00:00 16.6920 04.03.2016-14:00:00 16.6649 04.03.2016-15:00:00 16.6341 04.03.2016-16:00:00 16.6160 04.03.2016-17:00:00 16.5889 04.03.2016-18:00:00 16.5581 04.03.2016-19:00:00 16.5454 04.03.2016-20:00:00 16.5364 04.03.2016-21:00:00 16.5165 04.03.2016-22:00:00 16.4803 04.03.2016-23:00:00 16.4785 04.04.2016-00:00:00 16.4911 04.04.2016-01:00:00 16.5816 04.04.2016-02:00:00 16.7047 04.04.2016-03:00:00 16.8151 04.04.2016-04:00:00 16.9508 04.04.2016-05:00:00 17.0250 04.04.2016-06:00:00 17.0575 04.04.2016-07:00:00 17.1191 04.04.2016-08:00:00 17.1951 04.04.2016-09:00:00 17.2204 04.04.2016-10:00:00 17.2367 04.04.2016-11:00:00 17.2494 04.04.2016-12:00:00 17.2657 04.04.2016-13:00:00 17.2982 04.04.2016-14:00:00 17.3145 04.04.2016-15:00:00 17.3326 04.04.2016-16:00:00 17.3417 04.04.2016-17:00:00 17.3453 04.04.2016-18:00:00 17.3598 04.04.2016-19:00:00 17.3688 04.04.2016-20:00:00 17.3652 04.04.2016-21:00:00 17.3742 04.04.2016-22:00:00 17.3833 04.04.2016-23:00:00 17.3959 04.05.2016-00:00:00 17.4140 04.05.2016-01:00:00 17.4195 04.05.2016-02:00:00 17.4249 04.05.2016-03:00:00 17.4213 04.05.2016-04:00:00 17.4213 04.05.2016-05:00:00 17.4122 04.05.2016-06:00:00 17.4104 04.05.2016-07:00:00 17.4068 04.05.2016-08:00:00 17.3996 04.05.2016-09:00:00 17.3905 04.05.2016-10:00:00 17.3760 04.05.2016-11:00:00 17.3760 04.05.2016-12:00:00 17.3579 04.05.2016-13:00:00 17.3380 04.05.2016-14:00:00 17.3199 04.05.2016-15:00:00 17.2964 04.05.2016-16:00:00 17.2856 04.05.2016-17:00:00 17.2765 04.05.2016-18:00:00 17.2602 04.05.2016-19:00:00 17.2421 04.05.2016-20:00:00 17.2277 04.05.2016-21:00:00 17.2258 04.05.2016-22:00:00 17.2132 04.05.2016-23:00:00 17.1987 04.06.2016-00:00:00 17.1788 04.06.2016-01:00:00 17.1625 04.06.2016-02:00:00 17.1390 04.06.2016-03:00:00 17.1227 04.06.2016-04:00:00 17.1010 04.06.2016-05:00:00 17.0865 04.06.2016-06:00:00 17.0594 04.06.2016-07:00:00 17.0322 04.06.2016-08:00:00 17.0105 04.06.2016-09:00:00 16.9852 04.06.2016-10:00:00 16.9634 04.06.2016-11:00:00 16.9399 04.06.2016-12:00:00 16.9037 04.06.2016-13:00:00 16.8892 04.06.2016-14:00:00 16.8603 04.06.2016-15:00:00 16.8350 04.06.2016-16:00:00 16.8114 04.06.2016-17:00:00 16.7861 04.06.2016-18:00:00 16.7680 04.06.2016-19:00:00 16.7553 04.06.2016-20:00:00 16.7372 04.06.2016-21:00:00 16.7282 04.06.2016-22:00:00 16.7083 04.06.2016-23:00:00 16.6884 04.07.2016-00:00:00 16.6667 04.07.2016-01:00:00 16.6413 04.07.2016-02:00:00 16.6088 04.07.2016-03:00:00 16.5852 04.07.2016-04:00:00 16.5635 04.07.2016-05:00:00 16.5490 04.07.2016-06:00:00 16.5328 04.07.2016-07:00:00 16.5038 04.07.2016-08:00:00 16.4712 04.07.2016-09:00:00 16.4350 04.07.2016-10:00:00 16.4133 04.07.2016-11:00:00 16.3970 04.07.2016-12:00:00 16.3771 04.07.2016-13:00:00 16.3482 04.07.2016-14:00:00 16.3355 04.07.2016-15:00:00 16.3066 04.07.2016-16:00:00 16.2903 04.07.2016-17:00:00 16.2577 04.07.2016-18:00:00 16.2432 04.07.2016-19:00:00 16.2269 04.07.2016-20:00:00 16.2088 04.07.2016-21:00:00 16.1853 04.07.2016-22:00:00 16.1690 04.07.2016-23:00:00 16.1564 04.08.2016-00:00:00 16.1419 04.08.2016-01:00:00 16.1183 04.08.2016-02:00:00 16.1075 04.08.2016-03:00:00 16.0858 04.08.2016-04:00:00 16.0550 04.08.2016-05:00:00 16.0387 04.08.2016-06:00:00 16.0188 04.08.2016-07:00:00 15.9971 04.08.2016-08:00:00 15.9754 04.08.2016-09:00:00 15.9410 04.08.2016-10:00:00 15.9102 04.08.2016-11:00:00 15.8795 04.08.2016-12:00:00 15.8560 04.08.2016-13:00:00 15.8324 04.08.2016-14:00:00 15.8035 04.08.2016-15:00:00 15.7745 04.08.2016-16:00:00 15.7438 04.08.2016-17:00:00 15.7239 04.08.2016-18:00:00 15.7058 04.08.2016-19:00:00 15.6804 04.08.2016-20:00:00 15.6623 04.08.2016-21:00:00 15.6460 04.08.2016-22:00:00 15.6298 04.08.2016-23:00:00 15.6117 04.09.2016-00:00:00 15.5917 04.09.2016-01:00:00 15.5827 04.09.2016-02:00:00 15.5628 04.09.2016-03:00:00 15.5483 04.09.2016-04:00:00 15.5212 04.09.2016-05:00:00 15.5176 04.09.2016-06:00:00 15.4976 04.09.2016-07:00:00 15.4796 04.09.2016-08:00:00 15.4615 04.09.2016-09:00:00 15.4343 04.09.2016-10:00:00 15.4035 04.09.2016-11:00:00 15.3855 04.09.2016-12:00:00 15.3565 04.09.2016-13:00:00 15.3294 04.09.2016-14:00:00 15.2950 04.09.2016-15:00:00 15.2714 04.09.2016-16:00:00 15.2497 04.09.2016-17:00:00 15.2316 04.09.2016-18:00:00 15.2190 04.09.2016-19:00:00 15.1954 04.09.2016-20:00:00 15.1810 04.09.2016-21:00:00 15.1629 04.09.2016-22:00:00 15.1393 04.09.2016-23:00:00 15.1249 04.10.2016-00:00:00 15.1086 04.10.2016-01:00:00 15.0869 04.10.2016-02:00:00 15.0706 04.10.2016-03:00:00 15.0525 04.10.2016-04:00:00 15.0398 04.10.2016-05:00:00 15.0290 04.10.2016-06:00:00 15.0090 04.10.2016-07:00:00 14.9964 04.10.2016-08:00:00 14.9837 04.10.2016-09:00:00 14.9656 04.10.2016-10:00:00 14.9439 04.10.2016-11:00:00 14.9294 04.10.2016-12:00:00 14.8987 04.10.2016-13:00:00 14.8769 04.10.2016-14:00:00 14.8516 04.10.2016-15:00:00 14.8281 04.10.2016-16:00:00 14.8100 04.10.2016-17:00:00 14.7991 04.10.2016-18:00:00 14.7828 04.10.2016-19:00:00 14.7647 04.10.2016-20:00:00 14.7485 04.10.2016-21:00:00 14.7358 04.10.2016-22:00:00 14.7195 04.10.2016-23:00:00 14.7032 04.11.2016-00:00:00 14.6942 04.11.2016-01:00:00 14.6851 04.11.2016-02:00:00 14.6706 04.11.2016-03:00:00 14.6598 04.11.2016-04:00:00 14.6345 04.11.2016-05:00:00 14.6109 04.11.2016-06:00:00 14.5983 04.11.2016-07:00:00 14.5838 04.11.2016-08:00:00 14.5693 04.11.2016-09:00:00 14.5458 04.11.2016-10:00:00 14.5241 04.11.2016-11:00:00 14.5005 04.11.2016-12:00:00 14.4788 04.11.2016-13:00:00 14.4607 04.11.2016-14:00:00 14.4463 04.11.2016-15:00:00 14.4137 04.11.2016-16:00:00 14.3992 04.11.2016-17:00:00 14.3829 04.11.2016-18:00:00 14.3648 04.11.2016-19:00:00 14.3522 04.11.2016-20:00:00 14.3413 04.11.2016-21:00:00 14.3304 04.11.2016-22:00:00 14.3250 04.11.2016-23:00:00 14.3051 04.12.2016-00:00:00 14.2870 04.12.2016-01:00:00 14.2653 04.12.2016-02:00:00 14.2508 04.12.2016-03:00:00 14.2237 04.12.2016-04:00:00 14.2200 04.12.2016-05:00:00 14.2020 04.12.2016-06:00:00 14.1875 04.12.2016-07:00:00 14.1748 04.12.2016-08:00:00 14.1640 04.12.2016-09:00:00 14.1422 04.12.2016-10:00:00 14.1350 04.12.2016-11:00:00 14.1133 04.12.2016-12:00:00 14.0988 04.12.2016-13:00:00 14.0879 04.12.2016-14:00:00 14.0807 04.12.2016-15:00:00 14.0735 04.12.2016-16:00:00 14.0717 04.12.2016-17:00:00 14.0608 04.12.2016-18:00:00 14.0626 04.12.2016-19:00:00 14.0572 04.12.2016-20:00:00 14.0680 04.12.2016-21:00:00 14.0699 04.12.2016-22:00:00 14.0753 04.12.2016-23:00:00 14.1893 04.13.2016-00:00:00 14.2436 04.13.2016-01:00:00 14.2942 04.13.2016-02:00:00 14.3232 04.13.2016-03:00:00 14.3268 04.13.2016-04:00:00 14.3359 04.13.2016-05:00:00 14.3395 04.13.2016-06:00:00 14.3341 04.13.2016-07:00:00 14.3268 04.13.2016-08:00:00 14.3322 04.13.2016-09:00:00 14.3359 04.13.2016-10:00:00 14.3250 04.13.2016-11:00:00 14.3286 04.13.2016-12:00:00 14.3250 04.13.2016-13:00:00 14.3268 04.13.2016-14:00:00 14.3178 04.13.2016-15:00:00 14.3142 04.13.2016-16:00:00 14.3123 04.13.2016-17:00:00 14.3160 04.13.2016-18:00:00 14.3123 04.13.2016-19:00:00 14.3105 04.13.2016-20:00:00 14.3232 04.13.2016-21:00:00 14.3811 04.13.2016-22:00:00 14.4227 04.13.2016-23:00:00 14.4625 04.14.2016-00:00:00 14.5440 04.14.2016-01:00:00 14.5856 04.14.2016-02:00:00 14.6526 04.14.2016-03:00:00 14.7792 04.14.2016-04:00:00 14.8607 04.14.2016-05:00:00 14.9421 04.14.2016-06:00:00 14.9692 04.14.2016-07:00:00 14.9946 04.14.2016-08:00:00 15.0018 04.14.2016-09:00:00 15.0090 04.14.2016-10:00:00 15.0163 04.14.2016-11:00:00 15.0090 04.14.2016-12:00:00 15.0271 04.14.2016-13:00:00 15.0344 04.14.2016-14:00:00 15.0398 04.14.2016-15:00:00 15.0416 04.14.2016-16:00:00 15.0489 04.14.2016-17:00:00 15.0489 04.14.2016-18:00:00 15.0633 04.14.2016-19:00:00 15.0724 04.14.2016-20:00:00 15.0814 04.14.2016-21:00:00 15.0851 04.14.2016-22:00:00 15.0941 04.14.2016-23:00:00 15.0923 04.15.2016-00:00:00 15.0959 04.15.2016-01:00:00 15.0923 04.15.2016-02:00:00 15.0869 04.15.2016-03:00:00 15.0869 04.15.2016-04:00:00 15.0796 04.15.2016-05:00:00 15.0814 04.15.2016-06:00:00 15.0706 04.15.2016-07:00:00 15.0724 04.15.2016-08:00:00 15.0651 04.15.2016-09:00:00 15.0615 04.15.2016-10:00:00 15.0615 04.15.2016-11:00:00 15.0543 04.15.2016-12:00:00 15.0380 04.15.2016-13:00:00 15.0271 04.15.2016-14:00:00 15.0308 04.15.2016-15:00:00 15.0253 04.15.2016-16:00:00 15.0145 04.15.2016-17:00:00 15.0000 04.15.2016-18:00:00 14.9891 04.15.2016-19:00:00 14.9801 04.15.2016-20:00:00 14.9765 04.15.2016-21:00:00 14.9710 04.15.2016-22:00:00 14.9584 04.15.2016-23:00:00 14.9493 04.16.2016-00:00:00 14.9276 04.16.2016-01:00:00 14.9168 04.16.2016-02:00:00 14.9095 04.16.2016-03:00:00 14.8914 04.16.2016-04:00:00 14.8878 04.16.2016-05:00:00 14.8679 04.16.2016-06:00:00 14.8570 04.16.2016-07:00:00 14.8462 04.16.2016-08:00:00 14.8281 04.16.2016-09:00:00 14.8100 04.16.2016-10:00:00 14.7828 04.16.2016-11:00:00 14.7593 04.16.2016-12:00:00 14.7376 04.16.2016-13:00:00 14.7159 04.16.2016-14:00:00 14.6887 04.16.2016-15:00:00 14.6652 04.16.2016-16:00:00 14.6453 04.16.2016-17:00:00 14.6290 04.16.2016-18:00:00 14.6091 04.16.2016-19:00:00 14.5910 04.16.2016-20:00:00 14.5729 04.16.2016-21:00:00 14.5657 04.16.2016-22:00:00 14.5566 04.16.2016-23:00:00 14.5476 04.17.2016-00:00:00 14.5295 04.17.2016-01:00:00 14.5150 04.17.2016-02:00:00 14.5042 04.17.2016-03:00:00 14.4951 04.17.2016-04:00:00 14.4843 04.17.2016-05:00:00 14.4698 04.17.2016-06:00:00 14.4535 04.17.2016-07:00:00 14.4318 04.17.2016-08:00:00 14.4083 04.17.2016-09:00:00 14.3992 04.17.2016-10:00:00 14.3721 04.17.2016-11:00:00 14.3431 04.17.2016-12:00:00 14.3178 04.17.2016-13:00:00 14.2906 04.17.2016-14:00:00 14.2490 04.17.2016-15:00:00 14.2255 04.17.2016-16:00:00 14.2020 04.17.2016-17:00:00 14.1875 04.17.2016-18:00:00 14.1658 04.17.2016-19:00:00 14.1404 04.17.2016-20:00:00 14.1260 04.17.2016-21:00:00 14.1060 04.17.2016-22:00:00 14.0916 04.17.2016-23:00:00 14.0753 04.18.2016-00:00:00 14.0590 04.18.2016-01:00:00 14.0554 04.18.2016-02:00:00 14.0518 04.18.2016-03:00:00 14.0300 04.18.2016-04:00:00 14.0174 04.18.2016-05:00:00 14.0083 04.18.2016-06:00:00 13.9938 04.18.2016-07:00:00 13.9703 04.18.2016-08:00:00 13.9504 04.18.2016-09:00:00 13.9215 04.18.2016-10:00:00 13.8961 04.18.2016-11:00:00 13.8871 04.18.2016-12:00:00 13.8654 04.18.2016-13:00:00 13.8473 04.18.2016-14:00:00 13.8328 04.18.2016-15:00:00 13.8183 04.18.2016-16:00:00 13.7948 04.18.2016-17:00:00 13.7785 04.18.2016-18:00:00 13.7550 04.18.2016-19:00:00 13.7441 04.18.2016-20:00:00 13.7296 04.18.2016-21:00:00 13.7206 04.18.2016-22:00:00 13.7097 04.18.2016-23:00:00 13.6989 04.19.2016-00:00:00 13.6790 04.19.2016-01:00:00 13.6645 04.19.2016-02:00:00 13.6518 04.19.2016-03:00:00 13.6337 04.19.2016-04:00:00 13.6229 04.19.2016-05:00:00 13.6066 04.19.2016-06:00:00 13.5885 04.19.2016-07:00:00 13.5704 04.19.2016-08:00:00 13.5559 04.19.2016-09:00:00 13.5433 04.19.2016-10:00:00 13.5252 04.19.2016-11:00:00 13.5016 04.19.2016-12:00:00 13.4908 04.19.2016-13:00:00 13.4781 04.19.2016-14:00:00 13.4546 04.19.2016-15:00:00 13.4437 04.19.2016-16:00:00 13.4274 04.19.2016-17:00:00 13.4021 04.19.2016-18:00:00 13.3804 04.19.2016-19:00:00 13.3695 04.19.2016-20:00:00 13.3496 04.19.2016-21:00:00 13.3315 04.19.2016-22:00:00 13.3152 04.19.2016-23:00:00 13.3062 04.20.2016-00:00:00 13.2917 04.20.2016-01:00:00 13.2790 04.20.2016-02:00:00 13.2591 04.20.2016-03:00:00 13.2501 04.20.2016-04:00:00 13.2338 04.20.2016-05:00:00 13.2211 04.20.2016-06:00:00 13.2049 04.20.2016-07:00:00 13.1886 04.20.2016-08:00:00 13.1596 04.20.2016-09:00:00 13.1252 04.20.2016-10:00:00 13.1053 04.20.2016-11:00:00 13.0782 04.20.2016-12:00:00 13.0565 04.20.2016-13:00:00 13.0402 04.20.2016-14:00:00 13.0239 04.20.2016-15:00:00 13.0022 04.20.2016-16:00:00 12.9877 04.20.2016-17:00:00 12.9768 04.20.2016-18:00:00 12.9606 04.20.2016-19:00:00 12.9479 04.20.2016-20:00:00 12.9280 04.20.2016-21:00:00 12.9280 04.20.2016-22:00:00 12.9171 04.20.2016-23:00:00 12.9063 04.21.2016-00:00:00 12.9008 04.21.2016-01:00:00 12.8882 04.21.2016-02:00:00 12.8809 04.21.2016-03:00:00 12.8683 04.21.2016-04:00:00 12.8520 04.21.2016-05:00:00 12.8375 04.21.2016-06:00:00 12.8248 04.21.2016-07:00:00 12.8122 04.21.2016-08:00:00 12.7959 04.21.2016-09:00:00 12.7723 04.21.2016-10:00:00 12.7597 04.21.2016-11:00:00 12.7543 04.21.2016-12:00:00 12.7380 04.21.2016-13:00:00 12.7163 04.21.2016-14:00:00 12.7018 04.21.2016-15:00:00 12.6746 04.21.2016-16:00:00 12.6602 04.21.2016-17:00:00 12.6421 04.21.2016-18:00:00 12.6240 04.21.2016-19:00:00 12.6131 04.21.2016-20:00:00 12.6022 04.21.2016-21:00:00 12.5968 04.21.2016-22:00:00 12.5896 04.21.2016-23:00:00 12.5823 04.22.2016-00:00:00 12.5697 04.22.2016-01:00:00 12.5679 04.22.2016-02:00:00 12.5679 04.22.2016-03:00:00 12.5679 04.22.2016-04:00:00 12.5697 04.22.2016-05:00:00 12.5733 04.22.2016-06:00:00 12.5733 04.22.2016-07:00:00 12.5697 04.22.2016-08:00:00 12.5715 04.22.2016-09:00:00 12.5606 04.22.2016-10:00:00 12.5552 04.22.2016-11:00:00 12.5534 04.22.2016-12:00:00 12.5389 04.22.2016-13:00:00 12.5280 04.22.2016-14:00:00 12.5461 04.22.2016-15:00:00 12.5860 04.22.2016-16:00:00 12.6185 04.22.2016-17:00:00 13.0221 04.22.2016-18:00:00 13.3189 04.22.2016-19:00:00 13.4528 04.22.2016-20:00:00 13.5324 04.22.2016-21:00:00 13.5632 04.22.2016-22:00:00 13.5849 04.22.2016-23:00:00 13.6030 04.23.2016-00:00:00 13.6193 04.23.2016-01:00:00 13.6319 04.23.2016-02:00:00 13.6609 04.23.2016-03:00:00 13.6808 04.23.2016-04:00:00 13.7025 04.23.2016-05:00:00 13.7278 04.23.2016-06:00:00 13.7586 04.23.2016-07:00:00 13.7785 04.23.2016-08:00:00 13.7948 04.23.2016-09:00:00 13.8075 04.23.2016-10:00:00 13.8129 04.23.2016-11:00:00 13.8219 04.23.2016-12:00:00 13.8292 04.23.2016-13:00:00 13.8310 04.23.2016-14:00:00 13.8310 04.23.2016-15:00:00 13.8328 04.23.2016-16:00:00 13.8328 04.23.2016-17:00:00 13.8382 04.23.2016-18:00:00 13.8455 04.23.2016-19:00:00 13.8473 04.23.2016-20:00:00 13.8418 04.23.2016-21:00:00 13.8509 04.23.2016-22:00:00 13.8726 04.23.2016-23:00:00 13.8853 04.24.2016-00:00:00 13.9323 04.24.2016-01:00:00 13.9812 04.24.2016-02:00:00 14.0427 04.24.2016-03:00:00 14.1133 04.24.2016-04:00:00 14.1658 04.24.2016-05:00:00 14.1965 04.24.2016-06:00:00 14.2200 04.24.2016-07:00:00 14.2599 04.24.2016-08:00:00 14.2816 04.24.2016-09:00:00 14.2997 04.24.2016-10:00:00 14.3123 04.24.2016-11:00:00 14.3250 04.24.2016-12:00:00 14.3268 04.24.2016-13:00:00 14.3322 04.24.2016-14:00:00 14.3522 04.24.2016-15:00:00 14.3865 04.24.2016-16:00:00 14.3992 04.24.2016-17:00:00 14.4716 04.24.2016-18:00:00 14.5313 04.24.2016-19:00:00 14.5603 04.24.2016-20:00:00 14.5983 04.24.2016-21:00:00 14.6399 04.24.2016-22:00:00 14.7828 04.24.2016-23:00:00 14.8607 04.25.2016-00:00:00 14.9095 04.25.2016-01:00:00 14.9385 04.25.2016-02:00:00 14.9511 04.25.2016-03:00:00 14.9620 04.25.2016-04:00:00 14.9801 04.25.2016-05:00:00 14.9928 04.25.2016-06:00:00 15.0018 04.25.2016-07:00:00 15.0326 04.25.2016-08:00:00 15.0561 04.25.2016-09:00:00 15.0670 04.25.2016-10:00:00 15.0778 04.25.2016-11:00:00 15.0796 04.25.2016-12:00:00 15.0923 04.25.2016-13:00:00 15.0905 04.25.2016-14:00:00 15.0905 04.25.2016-15:00:00 15.0887 04.25.2016-16:00:00 15.0905 04.25.2016-17:00:00 15.0832 04.25.2016-18:00:00 15.0869 04.25.2016-19:00:00 15.0887 04.25.2016-20:00:00 15.0869 04.25.2016-21:00:00 15.0814 04.25.2016-22:00:00 15.0814 04.25.2016-23:00:00 15.0724 04.26.2016-00:00:00 15.0706 04.26.2016-01:00:00 15.0670 04.26.2016-02:00:00 15.0597 04.26.2016-03:00:00 15.0525 04.26.2016-04:00:00 15.0507 04.26.2016-05:00:00 15.0326 04.26.2016-06:00:00 15.0163 04.26.2016-07:00:00 15.0018 04.26.2016-08:00:00 14.9801 04.26.2016-09:00:00 14.9566 04.26.2016-10:00:00 14.9457 04.26.2016-11:00:00 14.9168 04.26.2016-12:00:00 14.9095 04.26.2016-13:00:00 14.8932 04.26.2016-14:00:00 14.8733 04.26.2016-15:00:00 14.8607 04.26.2016-16:00:00 14.8408 04.26.2016-17:00:00 14.8190 04.26.2016-18:00:00 14.7991 04.26.2016-19:00:00 14.7756 04.26.2016-20:00:00 14.7666 04.26.2016-21:00:00 14.7430 04.26.2016-22:00:00 14.7286 04.26.2016-23:00:00 14.7087 04.27.2016-00:00:00 14.6869 04.27.2016-01:00:00 14.6743 04.27.2016-02:00:00 14.6562 04.27.2016-03:00:00 14.6290 04.27.2016-04:00:00 14.6037 04.27.2016-05:00:00 14.6001 04.27.2016-06:00:00 14.5820 04.27.2016-07:00:00 14.5693 04.27.2016-08:00:00 14.5458 04.27.2016-09:00:00 14.5331 04.27.2016-10:00:00 14.5150 04.27.2016-11:00:00 14.4879 04.27.2016-12:00:00 14.4734 04.27.2016-13:00:00 14.4571 04.27.2016-14:00:00 14.4300 04.27.2016-15:00:00 14.4155 04.27.2016-16:00:00 14.3992 04.27.2016-17:00:00 14.3865 04.27.2016-18:00:00 14.3612 04.27.2016-19:00:00 14.3522 04.27.2016-20:00:00 14.3395 04.27.2016-21:00:00 14.3268 04.27.2016-22:00:00 14.3105 04.27.2016-23:00:00 14.2997 04.28.2016-00:00:00 14.2870 04.28.2016-01:00:00 14.2707 04.28.2016-02:00:00 14.2635 04.28.2016-03:00:00 14.2508 04.28.2016-04:00:00 14.2418 04.28.2016-05:00:00 14.2273 04.28.2016-06:00:00 14.2146 04.28.2016-07:00:00 14.2001 04.28.2016-08:00:00 14.1857 04.28.2016-09:00:00 14.1658 04.28.2016-10:00:00 14.1422 04.28.2016-11:00:00 14.1187 04.28.2016-12:00:00 14.0934 04.28.2016-13:00:00 14.0789 04.28.2016-14:00:00 14.0445 04.28.2016-15:00:00 14.0192 04.28.2016-16:00:00 13.9920 04.28.2016-17:00:00 13.9703 04.28.2016-18:00:00 13.9504 04.28.2016-19:00:00 13.9305 04.28.2016-20:00:00 13.9106 04.28.2016-21:00:00 13.8961 04.28.2016-22:00:00 13.8817 04.28.2016-23:00:00 13.8617 04.29.2016-00:00:00 13.8436 04.29.2016-01:00:00 13.8310 04.29.2016-02:00:00 13.8256 04.29.2016-03:00:00 13.8093 04.29.2016-04:00:00 13.7894 04.29.2016-05:00:00 13.7731 04.29.2016-06:00:00 13.7604 04.29.2016-07:00:00 13.7495 04.29.2016-08:00:00 13.7351 04.29.2016-09:00:00 13.7224 04.29.2016-10:00:00 13.7061 04.29.2016-11:00:00 13.6898 04.29.2016-12:00:00 13.6754 04.29.2016-13:00:00 13.6573 04.29.2016-14:00:00 13.6374 04.29.2016-15:00:00 13.6211 04.29.2016-16:00:00 13.5975 04.29.2016-17:00:00 13.5885 04.29.2016-18:00:00 13.5831 04.29.2016-19:00:00 13.5650 04.29.2016-20:00:00 13.5469 04.29.2016-21:00:00 13.5270 04.29.2016-22:00:00 13.5125 04.29.2016-23:00:00 13.5016 04.30.2016-00:00:00 13.4872 04.30.2016-01:00:00 13.4799 04.30.2016-02:00:00 13.4691 04.30.2016-03:00:00 13.4618 04.30.2016-04:00:00 13.4528 04.30.2016-05:00:00 13.4419 04.30.2016-06:00:00 13.4365 04.30.2016-07:00:00 13.4238 04.30.2016-08:00:00 13.4075 04.30.2016-09:00:00 13.4003 04.30.2016-10:00:00 13.3840 04.30.2016-11:00:00 13.3623 04.30.2016-12:00:00 13.3460 04.30.2016-13:00:00 13.3297 04.30.2016-14:00:00 13.3008 04.30.2016-15:00:00 13.2809 04.30.2016-16:00:00 13.2682 04.30.2016-17:00:00 13.2591 04.30.2016-18:00:00 13.2429 04.30.2016-19:00:00 13.2338 04.30.2016-20:00:00 13.2157 04.30.2016-21:00:00 13.1994 04.30.2016-22:00:00 13.1904 04.30.2016-23:00:00 13.1741 05.01.2016-00:00:00 13.1668 05.01.2016-01:00:00 13.1488 05.01.2016-02:00:00 13.1325 05.01.2016-03:00:00 13.1252 05.01.2016-04:00:00 13.1162 05.01.2016-05:00:00 13.1017 05.01.2016-06:00:00 13.0800 05.01.2016-07:00:00 13.0637 05.01.2016-08:00:00 13.0492 05.01.2016-09:00:00 13.0275 05.01.2016-10:00:00 12.9986 05.01.2016-11:00:00 12.9660 05.01.2016-12:00:00 12.9406 05.01.2016-13:00:00 12.9171 05.01.2016-14:00:00 12.8845 05.01.2016-15:00:00 12.8628 05.01.2016-16:00:00 12.8429 05.01.2016-17:00:00 12.8212 05.01.2016-18:00:00 12.8049 05.01.2016-19:00:00 12.7796 05.01.2016-20:00:00 12.7669 05.01.2016-21:00:00 12.7579 05.01.2016-22:00:00 12.7362 05.01.2016-23:00:00 12.7181 05.02.2016-00:00:00 12.6982 05.02.2016-01:00:00 12.6891 05.02.2016-02:00:00 12.6728 05.02.2016-03:00:00 12.6638 05.02.2016-04:00:00 12.6529 05.02.2016-05:00:00 12.6348 05.02.2016-06:00:00 12.6312 05.02.2016-07:00:00 12.6131 05.02.2016-08:00:00 12.5896 05.02.2016-09:00:00 12.5661 05.02.2016-10:00:00 12.5389 05.02.2016-11:00:00 12.5172 05.02.2016-12:00:00 12.4991 05.02.2016-13:00:00 12.4756 05.02.2016-14:00:00 12.4575 05.02.2016-15:00:00 12.4430 05.02.2016-16:00:00 12.4231 05.02.2016-17:00:00 12.3978 05.02.2016-18:00:00 12.3923 05.02.2016-19:00:00 12.3760 05.02.2016-20:00:00 12.3634 05.02.2016-21:00:00 12.3543 05.02.2016-22:00:00 12.3453 05.02.2016-23:00:00 12.3344 05.03.2016-00:00:00 12.3236 05.03.2016-01:00:00 12.2964 05.03.2016-02:00:00 12.2819 05.03.2016-03:00:00 12.2729 05.03.2016-04:00:00 12.2620 05.03.2016-05:00:00 12.2457 05.03.2016-06:00:00 12.2331 05.03.2016-07:00:00 12.2222 05.03.2016-08:00:00 12.2005 05.03.2016-09:00:00 12.1734 05.03.2016-10:00:00 12.1498 05.03.2016-11:00:00 12.1372 05.03.2016-12:00:00 12.1209 05.03.2016-13:00:00 12.1010 05.03.2016-14:00:00 12.0883 05.03.2016-15:00:00 12.0756 05.03.2016-16:00:00 12.0594 05.03.2016-17:00:00 12.0413 05.03.2016-18:00:00 12.0268 05.03.2016-19:00:00 12.0214 05.03.2016-20:00:00 12.0105 05.03.2016-21:00:00 12.0105 05.03.2016-22:00:00 12.0286 05.03.2016-23:00:00 12.0431 05.04.2016-00:00:00 12.0449 05.04.2016-01:00:00 12.0449 05.04.2016-02:00:00 12.0467 05.04.2016-03:00:00 12.0413 05.04.2016-04:00:00 12.0376 05.04.2016-05:00:00 12.0376 05.04.2016-06:00:00 12.0286 05.04.2016-07:00:00 12.0286 05.04.2016-08:00:00 12.0286 05.04.2016-09:00:00 12.0286 05.04.2016-10:00:00 12.0250 05.04.2016-11:00:00 12.0141 05.04.2016-12:00:00 12.0033 05.04.2016-13:00:00 11.9870 05.04.2016-14:00:00 11.9707 05.04.2016-15:00:00 11.9634 05.04.2016-16:00:00 11.9472 05.04.2016-17:00:00 11.9381 05.04.2016-18:00:00 11.9309 05.04.2016-19:00:00 11.9164 05.04.2016-20:00:00 11.9073 05.04.2016-21:00:00 11.9073 05.04.2016-22:00:00 11.9073 05.04.2016-23:00:00 11.9037 05.05.2016-00:00:00 11.9001 05.05.2016-01:00:00 11.8947 05.05.2016-02:00:00 11.8874 05.05.2016-03:00:00 11.8802 05.05.2016-04:00:00 11.8766 05.05.2016-05:00:00 11.8748 05.05.2016-06:00:00 11.8657 05.05.2016-07:00:00 11.8549 05.05.2016-08:00:00 11.8422 05.05.2016-09:00:00 11.8259 05.05.2016-10:00:00 11.8187 05.05.2016-11:00:00 11.8078 05.05.2016-12:00:00 11.7933 05.05.2016-13:00:00 11.7807 05.05.2016-14:00:00 11.7644 05.05.2016-15:00:00 11.7535 05.05.2016-16:00:00 11.7445 05.05.2016-17:00:00 11.7318 05.05.2016-18:00:00 11.7191 05.05.2016-19:00:00 11.7047 05.05.2016-20:00:00 11.6938 05.05.2016-21:00:00 11.6902 05.05.2016-22:00:00 11.6811 05.05.2016-23:00:00 11.6721 05.06.2016-00:00:00 11.6667 05.06.2016-01:00:00 11.6630 05.06.2016-02:00:00 11.6576 05.06.2016-03:00:00 11.6486 05.06.2016-04:00:00 11.6413 05.06.2016-05:00:00 11.6359 05.06.2016-06:00:00 11.6287 05.06.2016-07:00:00 11.5979 05.06.2016-08:00:00 11.5834 05.06.2016-09:00:00 11.5726 05.06.2016-10:00:00 11.5635 05.06.2016-11:00:00 11.5472 05.06.2016-12:00:00 11.5418 05.06.2016-13:00:00 11.5273 05.06.2016-14:00:00 11.5002 05.06.2016-15:00:00 11.4929 05.06.2016-16:00:00 11.4803 05.06.2016-17:00:00 11.4694 05.06.2016-18:00:00 11.4549 05.06.2016-19:00:00 11.4405 05.06.2016-20:00:00 11.4387 05.06.2016-21:00:00 11.4278 05.06.2016-22:00:00 11.4187 05.06.2016-23:00:00 11.4115 05.07.2016-00:00:00 11.3952 05.07.2016-01:00:00 11.3898 05.07.2016-02:00:00 11.3844 05.07.2016-03:00:00 11.3717 05.07.2016-04:00:00 11.3554 05.07.2016-05:00:00 11.3464 05.07.2016-06:00:00 11.3265 05.07.2016-07:00:00 11.3084 05.07.2016-08:00:00 11.2993 05.07.2016-09:00:00 11.2903 05.07.2016-10:00:00 11.2830 05.07.2016-11:00:00 11.2667 05.07.2016-12:00:00 11.2486 05.07.2016-13:00:00 11.2360 05.07.2016-14:00:00 11.2305 05.07.2016-15:00:00 11.2179 05.07.2016-16:00:00 11.1925 05.07.2016-17:00:00 11.1763 05.07.2016-18:00:00 11.1618 05.07.2016-19:00:00 11.1509 05.07.2016-20:00:00 11.1473 05.07.2016-21:00:00 11.1419 05.07.2016-22:00:00 11.1383 05.07.2016-23:00:00 11.1328 05.08.2016-00:00:00 11.1274 05.08.2016-01:00:00 11.1238 05.08.2016-02:00:00 11.1183 05.08.2016-03:00:00 11.1147 05.08.2016-04:00:00 11.1129 05.08.2016-05:00:00 11.1111 05.08.2016-06:00:00 11.1039 05.08.2016-07:00:00 11.0930 05.08.2016-08:00:00 11.0912 05.08.2016-09:00:00 11.0876 05.08.2016-10:00:00 11.0677 05.08.2016-11:00:00 11.0442 05.08.2016-12:00:00 11.0369 05.08.2016-13:00:00 11.0134 05.08.2016-14:00:00 11.0043 05.08.2016-15:00:00 10.9989 05.08.2016-16:00:00 10.9862 05.08.2016-17:00:00 10.9790 05.08.2016-18:00:00 10.9718 05.08.2016-19:00:00 10.9609 05.08.2016-20:00:00 10.9609 05.08.2016-21:00:00 10.9591 05.08.2016-22:00:00 10.9609 05.08.2016-23:00:00 10.9573 05.09.2016-00:00:00 10.9519 05.09.2016-01:00:00 10.9464 05.09.2016-02:00:00 10.9482 05.09.2016-03:00:00 10.9392 05.09.2016-04:00:00 10.9392 05.09.2016-05:00:00 10.9320 05.09.2016-06:00:00 10.9301 05.09.2016-07:00:00 10.9247 05.09.2016-08:00:00 10.9229 05.09.2016-09:00:00 10.9139 05.09.2016-10:00:00 10.9012 05.09.2016-11:00:00 10.8903 05.09.2016-12:00:00 10.8722 05.09.2016-13:00:00 10.8632 05.09.2016-14:00:00 10.8578 05.09.2016-15:00:00 10.8487 05.09.2016-16:00:00 10.8451 05.09.2016-17:00:00 10.8234 05.09.2016-18:00:00 10.8180 05.09.2016-19:00:00 10.8089 05.09.2016-20:00:00 10.8017 05.09.2016-21:00:00 10.7908 05.09.2016-22:00:00 10.7854 05.09.2016-23:00:00 10.7818 05.10.2016-00:00:00 10.7763 05.10.2016-01:00:00 10.7727 05.10.2016-02:00:00 10.7709 05.10.2016-03:00:00 10.7691 05.10.2016-04:00:00 10.7637 05.10.2016-05:00:00 10.7600 05.10.2016-06:00:00 10.7456 05.10.2016-07:00:00 10.7329 05.10.2016-08:00:00 10.7202 05.10.2016-09:00:00 10.7039 05.10.2016-10:00:00 10.6877 05.10.2016-11:00:00 10.6641 05.10.2016-12:00:00 10.6497 05.10.2016-13:00:00 10.6406 05.10.2016-14:00:00 10.6243 05.10.2016-15:00:00 10.6117 05.10.2016-16:00:00 10.6062 05.10.2016-17:00:00 10.5845 05.10.2016-18:00:00 10.5718 05.10.2016-19:00:00 10.5646 05.10.2016-20:00:00 10.5556 05.10.2016-21:00:00 10.5501 05.10.2016-22:00:00 10.5393 05.10.2016-23:00:00 10.5393 05.11.2016-00:00:00 10.5338 05.11.2016-01:00:00 10.5284 05.11.2016-02:00:00 10.5121 05.11.2016-03:00:00 10.5085 05.11.2016-04:00:00 10.5067 05.11.2016-05:00:00 10.5031 05.11.2016-06:00:00 10.4958 05.11.2016-07:00:00 10.4759 05.11.2016-08:00:00 10.4578 05.11.2016-09:00:00 10.4506 05.11.2016-10:00:00 10.4289 05.11.2016-11:00:00 10.4198 05.11.2016-12:00:00 10.3999 05.11.2016-13:00:00 10.3927 05.11.2016-14:00:00 10.3782 05.11.2016-15:00:00 10.3728 05.11.2016-16:00:00 10.3547 05.11.2016-17:00:00 10.3474 05.11.2016-18:00:00 10.3420 05.11.2016-19:00:00 10.3366 05.11.2016-20:00:00 10.3294 05.11.2016-21:00:00 10.3294 05.11.2016-22:00:00 10.3221 05.11.2016-23:00:00 10.3203 05.12.2016-00:00:00 10.3149 05.12.2016-01:00:00 10.3131 05.12.2016-02:00:00 10.3022 05.12.2016-03:00:00 10.2913 05.12.2016-04:00:00 10.2877 05.12.2016-05:00:00 10.2877 05.12.2016-06:00:00 10.2823 05.12.2016-07:00:00 10.2696 05.12.2016-08:00:00 10.2515 05.12.2016-09:00:00 10.2389 05.12.2016-10:00:00 10.2262 05.12.2016-11:00:00 10.2117 05.12.2016-12:00:00 10.1900 05.12.2016-13:00:00 10.1719 05.12.2016-14:00:00 10.1556 05.12.2016-15:00:00 10.1520 05.12.2016-16:00:00 10.1430 05.12.2016-17:00:00 10.1357 05.12.2016-18:00:00 10.1249 05.12.2016-19:00:00 10.1194 05.12.2016-20:00:00 10.1176 05.12.2016-21:00:00 10.1122 05.12.2016-22:00:00 10.1068 05.12.2016-23:00:00 10.1050 05.13.2016-00:00:00 10.1013 05.13.2016-01:00:00 10.0995 05.13.2016-02:00:00 10.0941 05.13.2016-03:00:00 10.0887 05.13.2016-04:00:00 10.0851 05.13.2016-05:00:00 10.0796 05.13.2016-06:00:00 10.0688 05.13.2016-07:00:00 10.0597 05.13.2016-08:00:00 10.0543 05.13.2016-09:00:00 10.0380 05.13.2016-10:00:00 10.0199 05.13.2016-11:00:00 10.0072 05.13.2016-12:00:00 9.9982 05.13.2016-13:00:00 9.9946 05.13.2016-14:00:00 9.9801 05.13.2016-15:00:00 9.9765 05.13.2016-16:00:00 9.9620 05.13.2016-17:00:00 9.9529 05.13.2016-18:00:00 9.9403 05.13.2016-19:00:00 9.9312 05.13.2016-20:00:00 9.9240 05.13.2016-21:00:00 9.9222 05.13.2016-22:00:00 9.9131 05.13.2016-23:00:00 9.9059 05.14.2016-00:00:00 9.8987 05.14.2016-01:00:00 9.8950 05.14.2016-02:00:00 9.8932 05.14.2016-03:00:00 9.8860 05.14.2016-04:00:00 9.8751 05.14.2016-05:00:00 9.8607 05.14.2016-06:00:00 9.8552 05.14.2016-07:00:00 9.8516 05.14.2016-08:00:00 9.8389 05.14.2016-09:00:00 9.8227 05.14.2016-10:00:00 9.8118 05.14.2016-11:00:00 9.8064 05.14.2016-12:00:00 9.8462 05.14.2016-13:00:00 9.9204 05.14.2016-14:00:00 9.9330 05.14.2016-15:00:00 9.9330 05.14.2016-16:00:00 9.9457 05.14.2016-17:00:00 10.0145 05.14.2016-18:00:00 10.0851 05.14.2016-19:00:00 10.1484 05.14.2016-20:00:00 10.2081 05.14.2016-21:00:00 10.2443 05.14.2016-22:00:00 10.2751 05.14.2016-23:00:00 10.3076 05.15.2016-00:00:00 10.3221 05.15.2016-01:00:00 10.3366 05.15.2016-02:00:00 10.3456 05.15.2016-03:00:00 10.3619 05.15.2016-04:00:00 10.3764 05.15.2016-05:00:00 10.4017 05.15.2016-06:00:00 10.4343 05.15.2016-07:00:00 10.4578 05.15.2016-08:00:00 10.4976 05.15.2016-09:00:00 10.5809 05.15.2016-10:00:00 10.6334 05.15.2016-11:00:00 10.6533 05.15.2016-12:00:00 10.6732 05.15.2016-13:00:00 10.6822 05.15.2016-14:00:00 10.6877 05.15.2016-15:00:00 10.6967 05.15.2016-16:00:00 10.7094 05.15.2016-17:00:00 10.7166 05.15.2016-18:00:00 10.7220 05.15.2016-19:00:00 10.7275 05.15.2016-20:00:00 10.7474 05.15.2016-21:00:00 10.7600 05.15.2016-22:00:00 10.7763 05.15.2016-23:00:00 10.7908 05.16.2016-00:00:00 10.7980 05.16.2016-01:00:00 10.8035 05.16.2016-02:00:00 10.8143 05.16.2016-03:00:00 10.8161 05.16.2016-04:00:00 10.8216 05.16.2016-05:00:00 10.8324 05.16.2016-06:00:00 10.8379 05.16.2016-07:00:00 10.8379 05.16.2016-08:00:00 10.8397 05.16.2016-09:00:00 10.8523 05.16.2016-10:00:00 10.8487 05.16.2016-11:00:00 10.8487 05.16.2016-12:00:00 10.8487 05.16.2016-13:00:00 10.8469 05.16.2016-14:00:00 10.8451 05.16.2016-15:00:00 10.8433 05.16.2016-16:00:00 10.8397 05.16.2016-17:00:00 10.8324 05.16.2016-18:00:00 10.8306 05.16.2016-19:00:00 10.8306 05.16.2016-20:00:00 10.8342 05.16.2016-21:00:00 10.8360 05.16.2016-22:00:00 10.8360 05.16.2016-23:00:00 10.8342 05.17.2016-00:00:00 10.8342 05.17.2016-01:00:00 10.8324 05.17.2016-02:00:00 10.8306 05.17.2016-03:00:00 10.8306 05.17.2016-04:00:00 10.8288 05.17.2016-05:00:00 10.8270 05.17.2016-06:00:00 10.8216 05.17.2016-07:00:00 10.8198 05.17.2016-08:00:00 10.8089 05.17.2016-09:00:00 10.8053 05.17.2016-10:00:00 10.7999 05.17.2016-11:00:00 10.7854 05.17.2016-12:00:00 10.7836 05.17.2016-13:00:00 10.7763 05.17.2016-14:00:00 10.7582 05.17.2016-15:00:00 10.7528 05.17.2016-16:00:00 10.7492 05.17.2016-17:00:00 10.7401 05.17.2016-18:00:00 10.7365 05.17.2016-19:00:00 10.7311 05.17.2016-20:00:00 10.7239 05.17.2016-21:00:00 10.7239 05.17.2016-22:00:00 10.7220 05.17.2016-23:00:00 10.7148 05.18.2016-00:00:00 10.7148 05.18.2016-01:00:00 10.7112 05.18.2016-02:00:00 10.7058 05.18.2016-03:00:00 10.7039 05.18.2016-04:00:00 10.7021 05.18.2016-05:00:00 10.6931 05.18.2016-06:00:00 10.6840 05.18.2016-07:00:00 10.6678 05.18.2016-08:00:00 10.6569 05.18.2016-09:00:00 10.6406 05.18.2016-10:00:00 10.6153 05.18.2016-11:00:00 10.6008 05.18.2016-12:00:00 10.5881 05.18.2016-13:00:00 10.5718 05.18.2016-14:00:00 10.5628 05.18.2016-15:00:00 10.5592 05.18.2016-16:00:00 10.5483 05.18.2016-17:00:00 10.5375 05.18.2016-18:00:00 10.5302 05.18.2016-19:00:00 10.5248 05.18.2016-20:00:00 10.5194 05.18.2016-21:00:00 10.5103 05.18.2016-22:00:00 10.5085 05.18.2016-23:00:00 10.5067 05.19.2016-00:00:00 10.5067 05.19.2016-01:00:00 10.5067 05.19.2016-02:00:00 10.4995 05.19.2016-03:00:00 10.5031 05.19.2016-04:00:00 10.5248 05.19.2016-05:00:00 10.5465 05.19.2016-06:00:00 10.5863 05.19.2016-07:00:00 10.6804 05.19.2016-08:00:00 10.7347 05.19.2016-09:00:00 10.7510 05.19.2016-10:00:00 10.7673 05.19.2016-11:00:00 10.8216 05.19.2016-12:00:00 10.8614 05.19.2016-13:00:00 10.8704 05.19.2016-14:00:00 10.8813 05.19.2016-15:00:00 10.8813 05.19.2016-16:00:00 10.9030 05.19.2016-17:00:00 11.0025 05.19.2016-18:00:00 11.0405 05.19.2016-19:00:00 11.0604 05.19.2016-20:00:00 11.0822 05.19.2016-21:00:00 11.0948 05.19.2016-22:00:00 11.1310 05.19.2016-23:00:00 11.1564 05.20.2016-00:00:00 11.1763 05.20.2016-01:00:00 11.1925 05.20.2016-02:00:00 11.2143 05.20.2016-03:00:00 11.2269 05.20.2016-04:00:00 11.2486 05.20.2016-05:00:00 11.2613 05.20.2016-06:00:00 11.2722 05.20.2016-07:00:00 11.2903 05.20.2016-08:00:00 11.2975 05.20.2016-09:00:00 11.3102 05.20.2016-10:00:00 11.3210 05.20.2016-11:00:00 11.3301 05.20.2016-12:00:00 11.3391 05.20.2016-13:00:00 11.3409 05.20.2016-14:00:00 11.3427 05.20.2016-15:00:00 11.3536 05.20.2016-16:00:00 11.3554 05.20.2016-17:00:00 11.3554 05.20.2016-18:00:00 11.3626 05.20.2016-19:00:00 11.3663 05.20.2016-20:00:00 11.3735 05.20.2016-21:00:00 11.3753 05.20.2016-22:00:00 11.3844 05.20.2016-23:00:00 11.3862 05.21.2016-00:00:00 11.3880 05.21.2016-01:00:00 11.3898 05.21.2016-02:00:00 11.3970 05.21.2016-03:00:00 11.4025 05.21.2016-04:00:00 11.4025 05.21.2016-05:00:00 11.3952 05.21.2016-06:00:00 11.3952 05.21.2016-07:00:00 11.4043 05.21.2016-08:00:00 11.4224 05.21.2016-09:00:00 11.4260 05.21.2016-10:00:00 11.4242 05.21.2016-11:00:00 11.4242 05.21.2016-12:00:00 11.4242 05.21.2016-13:00:00 11.4260 05.21.2016-14:00:00 11.4169 05.21.2016-15:00:00 11.4115 05.21.2016-16:00:00 11.4097 05.21.2016-17:00:00 11.4079 05.21.2016-18:00:00 11.4043 05.21.2016-19:00:00 11.4025 05.21.2016-20:00:00 11.3988 05.21.2016-21:00:00 11.4007 05.21.2016-22:00:00 11.4007 05.21.2016-23:00:00 11.3988 05.22.2016-00:00:00 11.3952 05.22.2016-01:00:00 11.4730 05.22.2016-02:00:00 11.5726 05.22.2016-03:00:00 11.7047 05.22.2016-04:00:00 11.9164 05.22.2016-05:00:00 12.1046 05.22.2016-06:00:00 12.2457 05.22.2016-07:00:00 12.2982 05.22.2016-08:00:00 12.3326 05.22.2016-09:00:00 12.3543 05.22.2016-10:00:00 12.3652 05.22.2016-11:00:00 12.4050 05.22.2016-12:00:00 12.4195 05.22.2016-13:00:00 12.4376 05.22.2016-14:00:00 12.4611 05.22.2016-15:00:00 12.4810 05.22.2016-16:00:00 12.5009 05.22.2016-17:00:00 12.5154 05.22.2016-18:00:00 12.5317 05.22.2016-19:00:00 12.5570 05.22.2016-20:00:00 12.5914 05.22.2016-21:00:00 12.6221 05.22.2016-22:00:00 12.6348 05.22.2016-23:00:00 12.6457 05.23.2016-00:00:00 12.6620 05.23.2016-01:00:00 12.6801 05.23.2016-02:00:00 12.6819 05.23.2016-03:00:00 12.6945 05.23.2016-04:00:00 12.7072 05.23.2016-05:00:00 12.7108 05.23.2016-06:00:00 12.7163 05.23.2016-07:00:00 12.7289 05.23.2016-08:00:00 12.7253 05.23.2016-09:00:00 12.7289 05.23.2016-10:00:00 12.7325 05.23.2016-11:00:00 12.7343 05.23.2016-12:00:00 12.7362 05.23.2016-13:00:00 12.7362 05.23.2016-14:00:00 12.7289 05.23.2016-15:00:00 12.7144 05.23.2016-16:00:00 12.7126 05.23.2016-17:00:00 12.7072 05.23.2016-18:00:00 12.7000 05.23.2016-19:00:00 12.6927 05.23.2016-20:00:00 12.6982 05.23.2016-21:00:00 12.6891 05.23.2016-22:00:00 12.6855 05.23.2016-23:00:00 12.6782 05.24.2016-00:00:00 12.6638 05.24.2016-01:00:00 12.6493 05.24.2016-02:00:00 12.6402 05.24.2016-03:00:00 12.6384 05.24.2016-04:00:00 12.6330 05.24.2016-05:00:00 12.6221 05.24.2016-06:00:00 12.6113 05.24.2016-07:00:00 12.6041 05.24.2016-08:00:00 12.5932 05.24.2016-09:00:00 12.5823 05.24.2016-10:00:00 12.5642 05.24.2016-11:00:00 12.5570 05.24.2016-12:00:00 12.5389 05.24.2016-13:00:00 12.5262 05.24.2016-14:00:00 12.5118 05.24.2016-15:00:00 12.4955 05.24.2016-16:00:00 12.4738 05.24.2016-17:00:00 12.4557 05.24.2016-18:00:00 12.4448 05.24.2016-19:00:00 12.4376 05.24.2016-20:00:00 12.4376 05.24.2016-21:00:00 12.4267 05.24.2016-22:00:00 12.4177 05.24.2016-23:00:00 12.4086 05.25.2016-00:00:00 12.3978 05.25.2016-01:00:00 12.3887 05.25.2016-02:00:00 12.3778 05.25.2016-03:00:00 12.3706 05.25.2016-04:00:00 12.3579 05.25.2016-05:00:00 12.3507 05.25.2016-06:00:00 12.3453 05.25.2016-07:00:00 12.3380 05.25.2016-08:00:00 12.3290 05.25.2016-09:00:00 12.3127 05.25.2016-10:00:00 12.2856 05.25.2016-11:00:00 12.2675 05.25.2016-12:00:00 12.2530 05.25.2016-13:00:00 12.2439 05.25.2016-14:00:00 12.2277 05.25.2016-15:00:00 12.2150 05.25.2016-16:00:00 12.1969 05.25.2016-17:00:00 12.1878 05.25.2016-18:00:00 12.1697 05.25.2016-19:00:00 12.1571 05.25.2016-20:00:00 12.1571 05.25.2016-21:00:00 12.1480 05.25.2016-22:00:00 12.1354 05.25.2016-23:00:00 12.1245 05.26.2016-00:00:00 12.1100 05.26.2016-01:00:00 12.0992 05.26.2016-02:00:00 12.0793 05.26.2016-03:00:00 12.0756 05.26.2016-04:00:00 12.0612 05.26.2016-05:00:00 12.0485 05.26.2016-06:00:00 12.0431 05.26.2016-07:00:00 12.0322 05.26.2016-08:00:00 12.0159 05.26.2016-09:00:00 11.9942 05.26.2016-10:00:00 11.9598 05.26.2016-11:00:00 11.9453 05.26.2016-12:00:00 11.9291 05.26.2016-13:00:00 11.9128 05.26.2016-14:00:00 11.8766 05.26.2016-15:00:00 11.8585 05.26.2016-16:00:00 11.8404 05.26.2016-17:00:00 11.8350 05.26.2016-18:00:00 11.8241 05.26.2016-19:00:00 11.8024 05.26.2016-20:00:00 11.7952 05.26.2016-21:00:00 11.7879 05.26.2016-22:00:00 11.7807 05.26.2016-23:00:00 11.7716 05.27.2016-00:00:00 11.7662 05.27.2016-01:00:00 11.7644 05.27.2016-02:00:00 11.7626 05.27.2016-03:00:00 11.7535 05.27.2016-04:00:00 11.7409 05.27.2016-05:00:00 11.7228 05.27.2016-06:00:00 11.7083 05.27.2016-07:00:00 11.6992 05.27.2016-08:00:00 11.6884 05.27.2016-09:00:00 11.6775 05.27.2016-10:00:00 11.6594 05.27.2016-11:00:00 11.6305 05.27.2016-12:00:00 11.6051 05.27.2016-13:00:00 11.5943 05.27.2016-14:00:00 11.5798 05.27.2016-15:00:00 11.5689 05.27.2016-16:00:00 11.5545 05.27.2016-17:00:00 11.5328 05.27.2016-18:00:00 11.5237 05.27.2016-19:00:00 11.5183 05.27.2016-20:00:00 11.5165 05.27.2016-21:00:00 11.5110 05.27.2016-22:00:00 11.5038 05.27.2016-23:00:00 11.4929 05.28.2016-00:00:00 11.4821 05.28.2016-01:00:00 11.4712 05.28.2016-02:00:00 11.4640 05.28.2016-03:00:00 11.4586 05.28.2016-04:00:00 11.4567 05.28.2016-05:00:00 11.4477 05.28.2016-06:00:00 11.4405 05.28.2016-07:00:00 11.4296 05.28.2016-08:00:00 11.4206 05.28.2016-09:00:00 11.3934 05.28.2016-10:00:00 11.3771 05.28.2016-11:00:00 11.3536 05.28.2016-12:00:00 11.3464 05.28.2016-13:00:00 11.3192 05.28.2016-14:00:00 11.3011 05.28.2016-15:00:00 11.2794 05.28.2016-16:00:00 11.2667 05.28.2016-17:00:00 11.2505 05.28.2016-18:00:00 11.2378 05.28.2016-19:00:00 11.2305 05.28.2016-20:00:00 11.2233 05.28.2016-21:00:00 11.2161 05.28.2016-22:00:00 11.2070 05.28.2016-23:00:00 11.1962 05.29.2016-00:00:00 11.1907 05.29.2016-01:00:00 11.1980 05.29.2016-02:00:00 11.2070 05.29.2016-03:00:00 11.2215 05.29.2016-04:00:00 11.2360 05.29.2016-05:00:00 11.2342 05.29.2016-06:00:00 11.2378 05.29.2016-07:00:00 11.2396 05.29.2016-08:00:00 11.2414 05.29.2016-09:00:00 11.2414 05.29.2016-10:00:00 11.2269 05.29.2016-11:00:00 11.2179 05.29.2016-12:00:00 11.2070 05.29.2016-13:00:00 11.1980 05.29.2016-14:00:00 11.1889 05.29.2016-15:00:00 11.1654 05.29.2016-16:00:00 11.1437 05.29.2016-17:00:00 11.1383 05.29.2016-18:00:00 11.1346 05.29.2016-19:00:00 11.1328 05.29.2016-20:00:00 11.1256 05.29.2016-21:00:00 11.1202 05.29.2016-22:00:00 11.1057 05.29.2016-23:00:00 11.0930 05.30.2016-00:00:00 11.0876 05.30.2016-01:00:00 11.0840 05.30.2016-02:00:00 11.0785 05.30.2016-03:00:00 11.0713 05.30.2016-04:00:00 11.0677 05.30.2016-05:00:00 11.0677 05.30.2016-06:00:00 11.0641 05.30.2016-07:00:00 11.0623 05.30.2016-08:00:00 11.0514 05.30.2016-09:00:00 11.0423 05.30.2016-10:00:00 11.0279 05.30.2016-11:00:00 11.0007 05.30.2016-12:00:00 10.9826 05.30.2016-13:00:00 10.9609 05.30.2016-14:00:00 10.9464 05.30.2016-15:00:00 10.9338 05.30.2016-16:00:00 10.9175 05.30.2016-17:00:00 10.9012 05.30.2016-18:00:00 10.8867 05.30.2016-19:00:00 10.8759 05.30.2016-20:00:00 10.8650 05.30.2016-21:00:00 10.8578 05.30.2016-22:00:00 10.8505 05.30.2016-23:00:00 10.8451 05.31.2016-00:00:00 10.8451 05.31.2016-01:00:00 10.8415 05.31.2016-02:00:00 10.8306 05.31.2016-03:00:00 10.8270 05.31.2016-04:00:00 10.8180 05.31.2016-05:00:00 10.8071 05.31.2016-06:00:00 10.7962 05.31.2016-07:00:00 10.7727 05.31.2016-08:00:00 10.7637 05.31.2016-09:00:00 10.7528 05.31.2016-10:00:00 10.7239 05.31.2016-11:00:00 10.7021 05.31.2016-12:00:00 10.6895 05.31.2016-13:00:00 10.6768 05.31.2016-14:00:00 10.6515 05.31.2016-15:00:00 10.6334 05.31.2016-16:00:00 10.6207 05.31.2016-17:00:00 10.6117 05.31.2016-18:00:00 10.5990 05.31.2016-19:00:00 10.5791 05.31.2016-20:00:00 10.5700 05.31.2016-21:00:00 10.5664 05.31.2016-22:00:00 10.5628 05.31.2016-23:00:00 10.5610 06.01.2016-00:00:00 10.5610 06.01.2016-01:00:00 10.5501 06.01.2016-02:00:00 10.5429 06.01.2016-03:00:00 10.5375 06.01.2016-04:00:00 10.5266 06.01.2016-05:00:00 10.5176 06.01.2016-06:00:00 10.5085 06.01.2016-07:00:00 10.4976 06.01.2016-08:00:00 10.4777 06.01.2016-09:00:00 10.4578 06.01.2016-10:00:00 10.4452 06.01.2016-11:00:00 10.4162 06.01.2016-12:00:00 10.3963 06.01.2016-13:00:00 10.3710 06.01.2016-14:00:00 10.3601 06.01.2016-15:00:00 10.3420 06.01.2016-16:00:00 10.3330 06.01.2016-17:00:00 10.3221 06.01.2016-18:00:00 10.3094 06.01.2016-19:00:00 10.3022 06.01.2016-20:00:00 10.2968 06.01.2016-21:00:00 10.2913 06.01.2016-22:00:00 10.2805 06.01.2016-23:00:00 10.2787 06.02.2016-00:00:00 10.2660 06.02.2016-01:00:00 10.2588 06.02.2016-02:00:00 10.2588 06.02.2016-03:00:00 10.2624 06.02.2016-04:00:00 10.2642 06.02.2016-05:00:00 10.2642 06.02.2016-06:00:00 10.2606 06.02.2016-07:00:00 10.2570 06.02.2016-08:00:00 10.2515 06.02.2016-09:00:00 10.2479 06.02.2016-10:00:00 10.2443 06.02.2016-11:00:00 10.2407 06.02.2016-12:00:00 10.2353 06.02.2016-13:00:00 10.2316 06.02.2016-14:00:00 10.2244 06.02.2016-15:00:00 10.2172 06.02.2016-16:00:00 10.2081 06.02.2016-17:00:00 10.2009 06.02.2016-18:00:00 10.1972 06.02.2016-19:00:00 10.1936 06.02.2016-20:00:00 10.1918 06.02.2016-21:00:00 10.1882 06.02.2016-22:00:00 10.1828 06.02.2016-23:00:00 10.1810 06.03.2016-00:00:00 10.1792 06.03.2016-01:00:00 10.1755 06.03.2016-02:00:00 10.1719 06.03.2016-03:00:00 10.1665 06.03.2016-04:00:00 10.1611 06.03.2016-05:00:00 10.1574 06.03.2016-06:00:00 10.1520 06.03.2016-07:00:00 10.1448 06.03.2016-08:00:00 10.1375 06.03.2016-09:00:00 10.1249 06.03.2016-10:00:00 10.1122 06.03.2016-11:00:00 10.1013 06.03.2016-12:00:00 10.0796 06.03.2016-13:00:00 10.0651 06.03.2016-14:00:00 10.0452 06.03.2016-15:00:00 10.0362 06.03.2016-16:00:00 10.0253 06.03.2016-17:00:00 10.0145 06.03.2016-18:00:00 9.9982 06.03.2016-19:00:00 9.9819 06.03.2016-20:00:00 9.9801 06.03.2016-21:00:00 9.9747 06.03.2016-22:00:00 9.9674 06.03.2016-23:00:00 9.9602 06.04.2016-00:00:00 9.9493 06.04.2016-01:00:00 9.9403 06.04.2016-02:00:00 9.9367 06.04.2016-03:00:00 9.9294 06.04.2016-04:00:00 9.9186 06.04.2016-05:00:00 9.9095 06.04.2016-06:00:00 9.8950 06.04.2016-07:00:00 9.8842 06.04.2016-08:00:00 9.8788 06.04.2016-09:00:00 9.8697 06.04.2016-10:00:00 9.8480 06.04.2016-11:00:00 9.8389 06.04.2016-12:00:00 9.8335 06.04.2016-13:00:00 9.8263 06.04.2016-14:00:00 9.8208 06.04.2016-15:00:00 9.8136 06.04.2016-16:00:00 9.8009 06.04.2016-17:00:00 9.7955 06.04.2016-18:00:00 9.7810 06.04.2016-19:00:00 9.7666 06.04.2016-20:00:00 9.7666 06.04.2016-21:00:00 9.7647 06.04.2016-22:00:00 9.7521 06.04.2016-23:00:00 9.7448 06.05.2016-00:00:00 9.7394 06.05.2016-01:00:00 9.7322 06.05.2016-02:00:00 9.7231 06.05.2016-03:00:00 9.7159 06.05.2016-04:00:00 9.7086 06.05.2016-05:00:00 9.6996 06.05.2016-06:00:00 9.6887 06.05.2016-07:00:00 9.6725 06.05.2016-08:00:00 9.6670 06.05.2016-09:00:00 9.6471 06.05.2016-10:00:00 9.6345 06.05.2016-11:00:00 9.6272 06.05.2016-12:00:00 9.6236 06.05.2016-13:00:00 9.6236 06.05.2016-14:00:00 9.6218 06.05.2016-15:00:00 9.6182 06.05.2016-16:00:00 9.6164 06.05.2016-17:00:00 9.6145 06.05.2016-18:00:00 9.6091 06.05.2016-19:00:00 9.5892 06.05.2016-20:00:00 9.5747 06.05.2016-21:00:00 9.5675 06.05.2016-22:00:00 9.5657 06.05.2016-23:00:00 9.5548 06.06.2016-00:00:00 9.5440 06.06.2016-01:00:00 9.5404 06.06.2016-02:00:00 9.5295 06.06.2016-03:00:00 9.5313 06.06.2016-04:00:00 9.5186 06.06.2016-05:00:00 9.5078 06.06.2016-06:00:00 9.5024 06.06.2016-07:00:00 9.4951 06.06.2016-08:00:00 9.4824 06.06.2016-09:00:00 9.4589 06.06.2016-10:00:00 9.4481 06.06.2016-11:00:00 9.4282 06.06.2016-12:00:00 9.4227 06.06.2016-13:00:00 9.4101 06.06.2016-14:00:00 9.4010 06.06.2016-15:00:00 9.3938 06.06.2016-16:00:00 9.3829 06.06.2016-17:00:00 9.3829 06.06.2016-18:00:00 9.3775 06.06.2016-19:00:00 9.3666 06.06.2016-20:00:00 9.3630 06.06.2016-21:00:00 9.3558 06.06.2016-22:00:00 9.3522 06.06.2016-23:00:00 9.3467 06.07.2016-00:00:00 9.3431 06.07.2016-01:00:00 9.3395 06.07.2016-02:00:00 9.3322 06.07.2016-03:00:00 9.3232 06.07.2016-04:00:00 9.3232 06.07.2016-05:00:00 9.3232 06.07.2016-06:00:00 9.3178 06.07.2016-07:00:00 9.3105 06.07.2016-08:00:00 9.2924 06.07.2016-09:00:00 9.2743 06.07.2016-10:00:00 9.2635 06.07.2016-11:00:00 9.2454 06.07.2016-12:00:00 9.2363 06.07.2016-13:00:00 9.2273 06.07.2016-14:00:00 9.2182 06.07.2016-15:00:00 9.2092 06.07.2016-16:00:00 9.2038 06.07.2016-17:00:00 9.1947 06.07.2016-18:00:00 9.1893 06.07.2016-19:00:00 9.1784 06.07.2016-20:00:00 9.1766 06.07.2016-21:00:00 9.1730 06.07.2016-22:00:00 9.1676 06.07.2016-23:00:00 9.1640 06.08.2016-00:00:00 9.1567 06.08.2016-01:00:00 9.1459 06.08.2016-02:00:00 9.1386 06.08.2016-03:00:00 9.1350 06.08.2016-04:00:00 9.1350 06.08.2016-05:00:00 9.1314 06.08.2016-06:00:00 9.1278 06.08.2016-07:00:00 9.1205 06.08.2016-08:00:00 9.1151 06.08.2016-09:00:00 9.1079 06.08.2016-10:00:00 9.0934 06.08.2016-11:00:00 9.0825 06.08.2016-12:00:00 9.0644 06.08.2016-13:00:00 9.0373 06.08.2016-14:00:00 9.0192 06.08.2016-15:00:00 9.0101 06.08.2016-16:00:00 8.9975 06.08.2016-17:00:00 8.9884 06.08.2016-18:00:00 8.9739 06.08.2016-19:00:00 8.9703 06.08.2016-20:00:00 8.9721 06.08.2016-21:00:00 8.9685 06.08.2016-22:00:00 8.9685 06.08.2016-23:00:00 8.9631 06.09.2016-00:00:00 8.9613 06.09.2016-01:00:00 8.9631 06.09.2016-02:00:00 8.9649 06.09.2016-03:00:00 8.9613 06.09.2016-04:00:00 8.9595 06.09.2016-05:00:00 8.9540 06.09.2016-06:00:00 8.9504 06.09.2016-07:00:00 8.9377 06.09.2016-08:00:00 8.9323 06.09.2016-09:00:00 8.9197 06.09.2016-10:00:00 8.9052 06.09.2016-11:00:00 8.8979 06.09.2016-12:00:00 8.8762 06.09.2016-13:00:00 8.8636 06.09.2016-14:00:00 8.8563 06.09.2016-15:00:00 8.8455 06.09.2016-16:00:00 8.8400 06.09.2016-17:00:00 8.8346 06.09.2016-18:00:00 8.8292 06.09.2016-19:00:00 8.8237 06.09.2016-20:00:00 8.8201 06.09.2016-21:00:00 8.8183 06.09.2016-22:00:00 8.8201 06.09.2016-23:00:00 8.8147 06.10.2016-00:00:00 8.8075 06.10.2016-01:00:00 8.8075 06.10.2016-02:00:00 8.8111 06.10.2016-03:00:00 8.8111 06.10.2016-04:00:00 8.8201 06.10.2016-05:00:00 8.8201 06.10.2016-06:00:00 8.8183 06.10.2016-07:00:00 8.8111 06.10.2016-08:00:00 8.8093 06.10.2016-09:00:00 8.8038 06.10.2016-10:00:00 8.8020 06.10.2016-11:00:00 8.7894 06.10.2016-12:00:00 8.7894 06.10.2016-13:00:00 8.7767 06.10.2016-14:00:00 8.8165 06.10.2016-15:00:00 8.8165 06.10.2016-16:00:00 8.9124 06.10.2016-17:00:00 9.0355 06.10.2016-18:00:00 9.0898 06.10.2016-19:00:00 9.1079 06.10.2016-20:00:00 9.1368 06.10.2016-21:00:00 9.1513 06.10.2016-22:00:00 9.1658 06.10.2016-23:00:00 9.1875 06.11.2016-00:00:00 9.1983 06.11.2016-01:00:00 9.2128 06.11.2016-02:00:00 9.2780 06.11.2016-03:00:00 9.3883 06.11.2016-04:00:00 9.4444 06.11.2016-05:00:00 9.5422 06.11.2016-06:00:00 9.6435 06.11.2016-07:00:00 9.7014 06.11.2016-08:00:00 9.7485 06.11.2016-09:00:00 9.7991 06.11.2016-10:00:00 9.8172 06.11.2016-11:00:00 9.8371 06.11.2016-12:00:00 9.8462 06.11.2016-13:00:00 9.8661 06.11.2016-14:00:00 9.8788 06.11.2016-15:00:00 9.8969 06.11.2016-16:00:00 9.9077 06.11.2016-17:00:00 9.9186 06.11.2016-18:00:00 9.9457 06.11.2016-19:00:00 9.9801 06.11.2016-20:00:00 10.0018 06.11.2016-21:00:00 10.0344 06.11.2016-22:00:00 10.0489 06.11.2016-23:00:00 10.0742 06.12.2016-00:00:00 10.0814 06.12.2016-01:00:00 10.0923 06.12.2016-02:00:00 10.1086 06.12.2016-03:00:00 10.1212 06.12.2016-04:00:00 10.1375 06.12.2016-05:00:00 10.1466 06.12.2016-06:00:00 10.1538 06.12.2016-07:00:00 10.1556 06.12.2016-08:00:00 10.1538 06.12.2016-09:00:00 10.1520 06.12.2016-10:00:00 10.1393 06.12.2016-11:00:00 10.1430 06.12.2016-12:00:00 10.1466 06.12.2016-13:00:00 10.1430 06.12.2016-14:00:00 10.1357 06.12.2016-15:00:00 10.1339 06.12.2016-16:00:00 10.1303 06.12.2016-17:00:00 10.1267 06.12.2016-18:00:00 10.1194 06.12.2016-19:00:00 10.1176 06.12.2016-20:00:00 10.1231 06.12.2016-21:00:00 10.1249 06.12.2016-22:00:00 10.1249 06.12.2016-23:00:00 10.1194 06.13.2016-00:00:00 10.1176 06.13.2016-01:00:00 10.1194 06.13.2016-02:00:00 10.1231 06.13.2016-03:00:00 10.1231 06.13.2016-04:00:00 10.1231 06.13.2016-05:00:00 10.1267 06.13.2016-06:00:00 10.1267 06.13.2016-07:00:00 10.1231 06.13.2016-08:00:00 10.1158 06.13.2016-09:00:00 10.1176 06.13.2016-10:00:00 10.1122 06.13.2016-11:00:00 10.1031 06.13.2016-12:00:00 10.1031 06.13.2016-13:00:00 10.1068 06.13.2016-14:00:00 10.1212 06.13.2016-15:00:00 10.1936 06.13.2016-16:00:00 10.1991 06.13.2016-17:00:00 10.2063 06.13.2016-18:00:00 10.2117 06.13.2016-19:00:00 10.2135 06.13.2016-20:00:00 10.2153 06.13.2016-21:00:00 10.2244 06.13.2016-22:00:00 10.2190 06.13.2016-23:00:00 10.2208 06.14.2016-00:00:00 10.2316 06.14.2016-01:00:00 10.2353 06.14.2016-02:00:00 10.2407 06.14.2016-03:00:00 10.2461 06.14.2016-04:00:00 10.2552 06.14.2016-05:00:00 10.2696 06.14.2016-06:00:00 10.2968 06.14.2016-07:00:00 10.3149 06.14.2016-08:00:00 10.3239 06.14.2016-09:00:00 10.3294 06.14.2016-10:00:00 10.3456 06.14.2016-11:00:00 10.3601 06.14.2016-12:00:00 10.3674 06.14.2016-13:00:00 10.3818 06.14.2016-14:00:00 10.3909 06.14.2016-15:00:00 10.4035 06.14.2016-16:00:00 10.5067 06.14.2016-17:00:00 10.6895 06.14.2016-18:00:00 10.8252 06.14.2016-19:00:00 10.9012 06.14.2016-20:00:00 10.9555 06.14.2016-21:00:00 10.9808 06.14.2016-22:00:00 11.0007 06.14.2016-23:00:00 11.0333 06.15.2016-00:00:00 11.0514 06.15.2016-01:00:00 11.0695 06.15.2016-02:00:00 11.0876 06.15.2016-03:00:00 11.0912 06.15.2016-04:00:00 11.1093 06.15.2016-05:00:00 11.1256 06.15.2016-06:00:00 11.1292 06.15.2016-07:00:00 11.1364 06.15.2016-08:00:00 11.1401 06.15.2016-09:00:00 11.1600 06.15.2016-10:00:00 11.1582 06.15.2016-11:00:00 11.1600 06.15.2016-12:00:00 11.1618 06.15.2016-13:00:00 11.1690 06.15.2016-14:00:00 11.1672 06.15.2016-15:00:00 11.1799 06.15.2016-16:00:00 11.1889 06.15.2016-17:00:00 11.2179 06.15.2016-18:00:00 11.2468 06.15.2016-19:00:00 11.2613 06.15.2016-20:00:00 11.2667 06.15.2016-21:00:00 11.2704 06.15.2016-22:00:00 11.2704 06.15.2016-23:00:00 11.2830 06.16.2016-00:00:00 11.2885 06.16.2016-01:00:00 11.2885 06.16.2016-02:00:00 11.2921 06.16.2016-03:00:00 11.2993 06.16.2016-04:00:00 11.3029 06.16.2016-05:00:00 11.3066 06.16.2016-06:00:00 11.3029 06.16.2016-07:00:00 11.3066 06.16.2016-08:00:00 11.3047 06.16.2016-09:00:00 11.3011 06.16.2016-10:00:00 11.2957 06.16.2016-11:00:00 11.2921 06.16.2016-12:00:00 11.2866 06.16.2016-13:00:00 11.2740 06.16.2016-14:00:00 11.2523 06.16.2016-15:00:00 11.2432 06.16.2016-16:00:00 11.2287 06.16.2016-17:00:00 11.2125 06.16.2016-18:00:00 11.2360 06.16.2016-19:00:00 11.2794 06.16.2016-20:00:00 11.2866 06.16.2016-21:00:00 11.2812 06.16.2016-22:00:00 11.2866 06.16.2016-23:00:00 11.2885 06.17.2016-00:00:00 11.2866 06.17.2016-01:00:00 11.2812 06.17.2016-02:00:00 11.2812 06.17.2016-03:00:00 11.2848 06.17.2016-04:00:00 11.2866 06.17.2016-05:00:00 11.2885 06.17.2016-06:00:00 11.2848 06.17.2016-07:00:00 11.2704 06.17.2016-08:00:00 11.2631 06.17.2016-09:00:00 11.2505 06.17.2016-10:00:00 11.2360 06.17.2016-11:00:00 11.2125 06.17.2016-12:00:00 11.1998 06.17.2016-13:00:00 11.1962 06.17.2016-14:00:00 11.1944 06.17.2016-15:00:00 11.1817 06.17.2016-16:00:00 11.1744 06.17.2016-17:00:00 11.1763 06.17.2016-18:00:00 11.1853 06.17.2016-19:00:00 11.1962 06.17.2016-20:00:00 11.1998 06.17.2016-21:00:00 11.1980 06.17.2016-22:00:00 11.1925 06.17.2016-23:00:00 11.1871 06.18.2016-00:00:00 11.1799 06.18.2016-01:00:00 11.1835 06.18.2016-02:00:00 11.1799 06.18.2016-03:00:00 11.1744 06.18.2016-04:00:00 11.1744 06.18.2016-05:00:00 11.1763 06.18.2016-06:00:00 11.1763 06.18.2016-07:00:00 11.1889 06.18.2016-08:00:00 11.1980 06.18.2016-09:00:00 11.2179 06.18.2016-10:00:00 11.2812 06.18.2016-11:00:00 11.3011 06.18.2016-12:00:00 11.3156 06.18.2016-13:00:00 11.3373 06.18.2016-14:00:00 11.3952 06.18.2016-15:00:00 11.4423 06.18.2016-16:00:00 11.5744 06.18.2016-17:00:00 11.6305 06.18.2016-18:00:00 11.6811 06.18.2016-19:00:00 11.7119 06.18.2016-20:00:00 11.7463 06.18.2016-21:00:00 11.7752 06.18.2016-22:00:00 11.7988 06.18.2016-23:00:00 11.8277 06.19.2016-00:00:00 11.8440 06.19.2016-01:00:00 11.8675 06.19.2016-02:00:00 11.8893 06.19.2016-03:00:00 11.8965 06.19.2016-04:00:00 11.9092 06.19.2016-05:00:00 11.9128 06.19.2016-06:00:00 11.9182 06.19.2016-07:00:00 11.9236 06.19.2016-08:00:00 11.9309 06.19.2016-09:00:00 11.9345 06.19.2016-10:00:00 11.9417 06.19.2016-11:00:00 11.9345 06.19.2016-12:00:00 11.9309 06.19.2016-13:00:00 11.9273 06.19.2016-14:00:00 11.9164 06.19.2016-15:00:00 11.9073 06.19.2016-16:00:00 11.9019 06.19.2016-17:00:00 11.8965 06.19.2016-18:00:00 11.8838 06.19.2016-19:00:00 11.8712 06.19.2016-20:00:00 11.8748 06.19.2016-21:00:00 11.8693 06.19.2016-22:00:00 11.8585 06.19.2016-23:00:00 11.8494 06.20.2016-00:00:00 11.8404 06.20.2016-01:00:00 11.8132 06.20.2016-02:00:00 11.8042 06.20.2016-03:00:00 11.7879 06.20.2016-04:00:00 11.7807 06.20.2016-05:00:00 11.7734 06.20.2016-06:00:00 11.7626 06.20.2016-07:00:00 11.7427 06.20.2016-08:00:00 11.7264 06.20.2016-09:00:00 11.7047 06.20.2016-10:00:00 11.6848 06.20.2016-11:00:00 11.6667 06.20.2016-12:00:00 11.6486 06.20.2016-13:00:00 11.6142 06.20.2016-14:00:00 11.6033 06.20.2016-15:00:00 11.5870 06.20.2016-16:00:00 11.5671 06.20.2016-17:00:00 11.5490 06.20.2016-18:00:00 11.5328 06.20.2016-19:00:00 11.5255 06.20.2016-20:00:00 11.5092 06.20.2016-21:00:00 11.4948 06.20.2016-22:00:00 11.4803 06.20.2016-23:00:00 11.4694 06.21.2016-00:00:00 11.4549 06.21.2016-01:00:00 11.4477 06.21.2016-02:00:00 11.4296 06.21.2016-03:00:00 11.4260 06.21.2016-04:00:00 11.4115 06.21.2016-05:00:00 11.3988 06.21.2016-06:00:00 11.3826 06.21.2016-07:00:00 11.3717 06.21.2016-08:00:00 11.3572 06.21.2016-09:00:00 11.3427 06.21.2016-10:00:00 11.3283 06.21.2016-11:00:00 11.3066 06.21.2016-12:00:00 11.2740 06.21.2016-13:00:00 11.2541 06.21.2016-14:00:00 11.2342 06.21.2016-15:00:00 11.2016 06.21.2016-16:00:00 11.1799 06.21.2016-17:00:00 11.1618 06.21.2016-18:00:00 11.1455 06.21.2016-19:00:00 11.1383 06.21.2016-20:00:00 11.1238 06.21.2016-21:00:00 11.1147 06.21.2016-22:00:00 11.1093 06.21.2016-23:00:00 11.0966 06.22.2016-00:00:00 11.0822 06.22.2016-01:00:00 11.0659 06.22.2016-02:00:00 11.0532 06.22.2016-03:00:00 11.0351 06.22.2016-04:00:00 11.0224 06.22.2016-05:00:00 11.0062 06.22.2016-06:00:00 10.9826 06.22.2016-07:00:00 10.9663 06.22.2016-08:00:00 10.9482 06.22.2016-09:00:00 10.9338 06.22.2016-10:00:00 10.9175 06.22.2016-11:00:00 10.9012 06.22.2016-12:00:00 10.8795 06.22.2016-13:00:00 10.8541 06.22.2016-14:00:00 10.8342 06.22.2016-15:00:00 10.8071 06.22.2016-16:00:00 10.7836 06.22.2016-17:00:00 10.7673 06.22.2016-18:00:00 10.7438 06.22.2016-19:00:00 10.7239 06.22.2016-20:00:00 10.7112 06.22.2016-21:00:00 10.6967 06.22.2016-22:00:00 10.6822 06.22.2016-23:00:00 10.6696 06.23.2016-00:00:00 10.6641 06.23.2016-01:00:00 10.6569 06.23.2016-02:00:00 10.6442 06.23.2016-03:00:00 10.6279 06.23.2016-04:00:00 10.6080 06.23.2016-05:00:00 10.5972 06.23.2016-06:00:00 10.5917 06.23.2016-07:00:00 10.5845 06.23.2016-08:00:00 10.5809 06.23.2016-09:00:00 10.5755 06.23.2016-10:00:00 10.5755 06.23.2016-11:00:00 10.5737 06.23.2016-12:00:00 10.5610 06.23.2016-13:00:00 10.5646 06.23.2016-14:00:00 10.5628 06.23.2016-15:00:00 10.6026 06.23.2016-16:00:00 10.6985 06.23.2016-17:00:00 10.7745 06.23.2016-18:00:00 10.8216 06.23.2016-19:00:00 10.8487 06.23.2016-20:00:00 10.8813 06.23.2016-21:00:00 10.9356 06.23.2016-22:00:00 10.9772 06.23.2016-23:00:00 11.0007 06.24.2016-00:00:00 11.0242 06.24.2016-01:00:00 11.0496 06.24.2016-02:00:00 11.0514 06.24.2016-03:00:00 11.0623 06.24.2016-04:00:00 11.0586 06.24.2016-05:00:00 11.0641 06.24.2016-06:00:00 11.0677 06.24.2016-07:00:00 11.0677 06.24.2016-08:00:00 11.0659 06.24.2016-09:00:00 11.0641 06.24.2016-10:00:00 11.0677 06.24.2016-11:00:00 11.0713 06.24.2016-12:00:00 11.0713 06.24.2016-13:00:00 11.0749 06.24.2016-14:00:00 11.0731 06.24.2016-15:00:00 11.0695 06.24.2016-16:00:00 11.0659 06.24.2016-17:00:00 11.0604 06.24.2016-18:00:00 11.0641 06.24.2016-19:00:00 11.0677 06.24.2016-20:00:00 11.0731 06.24.2016-21:00:00 11.0695 06.24.2016-22:00:00 11.0641 06.24.2016-23:00:00 11.0496 06.25.2016-00:00:00 11.0405 06.25.2016-01:00:00 11.0423 06.25.2016-02:00:00 11.0369 06.25.2016-03:00:00 11.0315 06.25.2016-04:00:00 11.0242 06.25.2016-05:00:00 11.0224 06.25.2016-06:00:00 11.0134 06.25.2016-07:00:00 11.0007 06.25.2016-08:00:00 10.9844 06.25.2016-09:00:00 10.9736 06.25.2016-10:00:00 10.9609 06.25.2016-11:00:00 10.9464 06.25.2016-12:00:00 10.9211 06.25.2016-13:00:00 10.9102 06.25.2016-14:00:00 10.8958 06.25.2016-15:00:00 10.8831 06.25.2016-16:00:00 10.8596 06.25.2016-17:00:00 10.8415 06.25.2016-18:00:00 10.8288 06.25.2016-19:00:00 10.8216 06.25.2016-20:00:00 10.8161 06.25.2016-21:00:00 10.8035 06.25.2016-22:00:00 10.7890 06.25.2016-23:00:00 10.7781 06.26.2016-00:00:00 10.7637 06.26.2016-01:00:00 10.7546 06.26.2016-02:00:00 10.7456 06.26.2016-03:00:00 10.7275 06.26.2016-04:00:00 10.7148 06.26.2016-05:00:00 10.7021 06.26.2016-06:00:00 10.6895 06.26.2016-07:00:00 10.6696 06.26.2016-08:00:00 10.6497 06.26.2016-09:00:00 10.6370 06.26.2016-10:00:00 10.6044 06.26.2016-11:00:00 10.5899 06.26.2016-12:00:00 10.5682 06.26.2016-13:00:00 10.5447 06.26.2016-14:00:00 10.5212 06.26.2016-15:00:00 10.4922 06.26.2016-16:00:00 10.4796 06.26.2016-17:00:00 10.4615 06.26.2016-18:00:00 10.4397 06.26.2016-19:00:00 10.4289 06.26.2016-20:00:00 10.4162 06.26.2016-21:00:00 10.4090 06.26.2016-22:00:00 10.4017 06.26.2016-23:00:00 10.3963 06.27.2016-00:00:00 10.3818 06.27.2016-01:00:00 10.3746 06.27.2016-02:00:00 10.3565 06.27.2016-03:00:00 10.3474 06.27.2016-04:00:00 10.3330 06.27.2016-05:00:00 10.3203 06.27.2016-06:00:00 10.3058 06.27.2016-07:00:00 10.2859 06.27.2016-08:00:00 10.2714 06.27.2016-09:00:00 10.2497 06.27.2016-10:00:00 10.2316 06.27.2016-11:00:00 10.2172 06.27.2016-12:00:00 10.1882 06.27.2016-13:00:00 10.1792 06.27.2016-14:00:00 10.1466 06.27.2016-15:00:00 10.1303 06.27.2016-16:00:00 10.1031 06.27.2016-17:00:00 10.0832 06.27.2016-18:00:00 10.0688 06.27.2016-19:00:00 10.0525 06.27.2016-20:00:00 10.0434 06.27.2016-21:00:00 10.0344 06.27.2016-22:00:00 10.0290 06.27.2016-23:00:00 10.0199 06.28.2016-00:00:00 10.0127 06.28.2016-01:00:00 10.0090 06.28.2016-02:00:00 9.9964 06.28.2016-03:00:00 9.9891 06.28.2016-04:00:00 9.9855 06.28.2016-05:00:00 9.9765 06.28.2016-06:00:00 9.9692 06.28.2016-07:00:00 9.9475 06.28.2016-08:00:00 9.9330 06.28.2016-09:00:00 9.9294 06.28.2016-10:00:00 9.8987 06.28.2016-11:00:00 9.8788 06.28.2016-12:00:00 9.8661 06.28.2016-13:00:00 9.8516 06.28.2016-14:00:00 9.8317 06.28.2016-15:00:00 9.8118 06.28.2016-16:00:00 9.8028 06.28.2016-17:00:00 9.7901 06.28.2016-18:00:00 9.7684 06.28.2016-19:00:00 9.7611 06.28.2016-20:00:00 9.7593 06.28.2016-21:00:00 9.7467 06.28.2016-22:00:00 9.7430 06.28.2016-23:00:00 9.7304 06.29.2016-00:00:00 9.7213 06.29.2016-01:00:00 9.7159 06.29.2016-02:00:00 9.7123 06.29.2016-03:00:00 9.7050 06.29.2016-04:00:00 9.7014 06.29.2016-05:00:00 9.6942 06.29.2016-06:00:00 9.6797 06.29.2016-07:00:00 9.6670 06.29.2016-08:00:00 9.6471 06.29.2016-09:00:00 9.6363 06.29.2016-10:00:00 9.6127 06.29.2016-11:00:00 9.5965 06.29.2016-12:00:00 9.5784 06.29.2016-13:00:00 9.5657 06.29.2016-14:00:00 9.5548 06.29.2016-15:00:00 9.5422 06.29.2016-16:00:00 9.5313 06.29.2016-17:00:00 9.5223 06.29.2016-18:00:00 9.5042 06.29.2016-19:00:00 9.5005 06.29.2016-20:00:00 9.4987 06.29.2016-21:00:00 9.4879 06.29.2016-22:00:00 9.4843 06.29.2016-23:00:00 9.4770 06.30.2016-00:00:00 9.4644 06.30.2016-01:00:00 9.4571 06.30.2016-02:00:00 9.4481 06.30.2016-03:00:00 9.4444 06.30.2016-04:00:00 9.4463 06.30.2016-05:00:00 9.4390 06.30.2016-06:00:00 9.4227 06.30.2016-07:00:00 9.4119 06.30.2016-08:00:00 9.4010 06.30.2016-09:00:00 9.3847 06.30.2016-10:00:00 9.3684 06.30.2016-11:00:00 9.3576 06.30.2016-12:00:00 9.3286 06.30.2016-13:00:00 9.3123 06.30.2016-14:00:00 9.2924 06.30.2016-15:00:00 9.2798 06.30.2016-16:00:00 9.2725 06.30.2016-17:00:00 9.2526 06.30.2016-18:00:00 9.2418 06.30.2016-19:00:00 9.2327 06.30.2016-20:00:00 9.2273 06.30.2016-21:00:00 9.2273 06.30.2016-22:00:00 9.2273 06.30.2016-23:00:00 9.2219 07.01.2016-00:00:00 9.2219 07.01.2016-01:00:00 9.2201 07.01.2016-02:00:00 9.2219 07.01.2016-03:00:00 9.2164 07.01.2016-04:00:00 9.2092 07.01.2016-05:00:00 9.2038 07.01.2016-06:00:00 9.1911 07.01.2016-07:00:00 9.1820 07.01.2016-08:00:00 9.1694 07.01.2016-09:00:00 9.1477 07.01.2016-10:00:00 9.1440 07.01.2016-11:00:00 9.1296 07.01.2016-12:00:00 9.1151 07.01.2016-13:00:00 9.1042 07.01.2016-14:00:00 9.0843 07.01.2016-15:00:00 9.0590 07.01.2016-16:00:00 9.0518 07.01.2016-17:00:00 9.0355 07.01.2016-18:00:00 9.0210 07.01.2016-19:00:00 9.0101 07.01.2016-20:00:00 9.0083 07.01.2016-21:00:00 9.0011 07.01.2016-22:00:00 9.0047 07.01.2016-23:00:00 8.9957 07.02.2016-00:00:00 8.9957 07.02.2016-01:00:00 8.9884 07.02.2016-02:00:00 8.9993 07.02.2016-03:00:00 8.9993 07.02.2016-04:00:00 8.9993 07.02.2016-05:00:00 8.9957 07.02.2016-06:00:00 8.9884 07.02.2016-07:00:00 8.9739 07.02.2016-08:00:00 8.9577 07.02.2016-09:00:00 8.9432 07.02.2016-10:00:00 8.9323 07.02.2016-11:00:00 8.9197 07.02.2016-12:00:00 8.8943 07.02.2016-13:00:00 8.8853 07.02.2016-14:00:00 8.8780 07.02.2016-15:00:00 8.8654 07.02.2016-16:00:00 8.8473 07.02.2016-17:00:00 8.8328 07.02.2016-18:00:00 8.8201 07.02.2016-19:00:00 8.8147 07.02.2016-20:00:00 8.8111 07.02.2016-21:00:00 8.8056 07.02.2016-22:00:00 8.8002 07.02.2016-23:00:00 8.8020 07.03.2016-00:00:00 8.8020 07.03.2016-01:00:00 8.7966 07.03.2016-02:00:00 8.7966 07.03.2016-03:00:00 8.7948 07.03.2016-04:00:00 8.7930 07.03.2016-05:00:00 8.7948 07.03.2016-06:00:00 8.7966 07.03.2016-07:00:00 8.7966 07.03.2016-08:00:00 8.7930 07.03.2016-09:00:00 8.8111 07.03.2016-10:00:00 8.8256 07.03.2016-11:00:00 8.8219 07.03.2016-12:00:00 8.8111 07.03.2016-13:00:00 8.7948 07.03.2016-14:00:00 8.7767 07.03.2016-15:00:00 8.7695 07.03.2016-16:00:00 8.7622 07.03.2016-17:00:00 8.7495 07.03.2016-18:00:00 8.7405 07.03.2016-19:00:00 8.7315 07.03.2016-20:00:00 8.7333 07.03.2016-21:00:00 8.7278 07.03.2016-22:00:00 8.7242 07.03.2016-23:00:00 8.7242 07.04.2016-00:00:00 8.7242 07.04.2016-01:00:00 8.7206 07.04.2016-02:00:00 8.7188 07.04.2016-03:00:00 8.7188 07.04.2016-04:00:00 8.7188 07.04.2016-05:00:00 8.7170 07.04.2016-06:00:00 8.7115 07.04.2016-07:00:00 8.7043 07.04.2016-08:00:00 8.6971 07.04.2016-09:00:00 8.6916 07.04.2016-10:00:00 8.6880 07.04.2016-11:00:00 8.6735 07.04.2016-12:00:00 8.6518 07.04.2016-13:00:00 8.6410 07.04.2016-14:00:00 8.6283 07.04.2016-15:00:00 8.6120 07.04.2016-16:00:00 8.6012 07.04.2016-17:00:00 8.5867 07.04.2016-18:00:00 8.5794 07.04.2016-19:00:00 8.5813 07.04.2016-20:00:00 8.5740 07.04.2016-21:00:00 8.5740 07.04.2016-22:00:00 8.5740 07.04.2016-23:00:00 8.5740 07.05.2016-00:00:00 8.5704 07.05.2016-01:00:00 8.5632 07.05.2016-02:00:00 8.5632 07.05.2016-03:00:00 8.5632 07.05.2016-04:00:00 8.5650 07.05.2016-05:00:00 8.5632 07.05.2016-06:00:00 8.5559 07.05.2016-07:00:00 8.5505 07.05.2016-08:00:00 8.5433 07.05.2016-09:00:00 8.5270 07.05.2016-10:00:00 8.5233 07.05.2016-11:00:00 8.5071 07.05.2016-12:00:00 8.4980 07.05.2016-13:00:00 8.4926 07.05.2016-14:00:00 8.4817 07.05.2016-15:00:00 8.4763 07.05.2016-16:00:00 8.4691 07.05.2016-17:00:00 8.4564 07.05.2016-18:00:00 8.4473 07.05.2016-19:00:00 8.4401 07.05.2016-20:00:00 8.4365 07.05.2016-21:00:00 8.4292 07.05.2016-22:00:00 8.4256 07.05.2016-23:00:00 8.4274 07.06.2016-00:00:00 8.4256 07.06.2016-01:00:00 8.4256 07.06.2016-02:00:00 8.4202 07.06.2016-03:00:00 8.4184 07.06.2016-04:00:00 8.4184 07.06.2016-05:00:00 8.4184 07.06.2016-06:00:00 8.4184 07.06.2016-07:00:00 8.4111 07.06.2016-08:00:00 8.4039 07.06.2016-09:00:00 8.3912 07.06.2016-10:00:00 8.3786 07.06.2016-11:00:00 8.3731 07.06.2016-12:00:00 8.3587 07.06.2016-13:00:00 8.3532 07.06.2016-14:00:00 8.3351 07.06.2016-15:00:00 8.3170 07.06.2016-16:00:00 8.3062 07.06.2016-17:00:00 8.3008 07.06.2016-18:00:00 8.2899 07.06.2016-19:00:00 8.2863 07.06.2016-20:00:00 8.2809 07.06.2016-21:00:00 8.2809 07.06.2016-22:00:00 8.2718 07.06.2016-23:00:00 8.2736 07.07.2016-00:00:00 8.2700 07.07.2016-01:00:00 8.2700 07.07.2016-02:00:00 8.2646 07.07.2016-03:00:00 8.2646 07.07.2016-04:00:00 8.2628 07.07.2016-05:00:00 8.2664 07.07.2016-06:00:00 8.2664 07.07.2016-07:00:00 8.2664 07.07.2016-08:00:00 8.2591 07.07.2016-09:00:00 8.2555 07.07.2016-10:00:00 8.2591 07.07.2016-11:00:00 8.2646 07.07.2016-12:00:00 8.2790 07.07.2016-13:00:00 8.3080 07.07.2016-14:00:00 8.3370 07.07.2016-15:00:00 8.3532 07.07.2016-16:00:00 8.3659 07.07.2016-17:00:00 8.3731 07.07.2016-18:00:00 8.3695 07.07.2016-19:00:00 8.3695 07.07.2016-20:00:00 8.3731 07.07.2016-21:00:00 8.3731 07.07.2016-22:00:00 8.3750 07.07.2016-23:00:00 8.3731 07.08.2016-00:00:00 8.3822 07.08.2016-01:00:00 8.4021 07.08.2016-02:00:00 8.4329 07.08.2016-03:00:00 8.4890 07.08.2016-04:00:00 8.5451 07.08.2016-05:00:00 8.5831 07.08.2016-06:00:00 8.6156 07.08.2016-07:00:00 8.6374 07.08.2016-08:00:00 8.6681 07.08.2016-09:00:00 8.7025 07.08.2016-10:00:00 8.7477 07.08.2016-11:00:00 8.8075 07.08.2016-12:00:00 8.9106 07.08.2016-13:00:00 8.9794 07.08.2016-14:00:00 8.9938 07.08.2016-15:00:00 9.0318 07.08.2016-16:00:00 9.0626 07.08.2016-17:00:00 9.0789 07.08.2016-18:00:00 9.1006 07.08.2016-19:00:00 9.1097 07.08.2016-20:00:00 9.1205 07.08.2016-21:00:00 9.1241 07.08.2016-22:00:00 9.1278 07.08.2016-23:00:00 9.1386 07.09.2016-00:00:00 9.1585 07.09.2016-01:00:00 9.2599 07.09.2016-02:00:00 9.5928 07.09.2016-03:00:00 9.7050 07.09.2016-04:00:00 9.7557 07.09.2016-05:00:00 9.7865 07.09.2016-06:00:00 9.8118 07.09.2016-07:00:00 9.8389 07.09.2016-08:00:00 9.8588 07.09.2016-09:00:00 9.8679 07.09.2016-10:00:00 9.8751 07.09.2016-11:00:00 9.8932 07.09.2016-12:00:00 9.9059 07.09.2016-13:00:00 9.9131 07.09.2016-14:00:00 9.9367 07.09.2016-15:00:00 9.9710 07.09.2016-16:00:00 10.0036 07.09.2016-17:00:00 10.0145 07.09.2016-18:00:00 10.0217 07.09.2016-19:00:00 10.0326 07.09.2016-20:00:00 10.0452 07.09.2016-21:00:00 10.0615 07.09.2016-22:00:00 10.0814 07.09.2016-23:00:00 10.0887 07.10.2016-00:00:00 10.1031 07.10.2016-01:00:00 10.1194 07.10.2016-02:00:00 10.1285 07.10.2016-03:00:00 10.1520 07.10.2016-04:00:00 10.1773 07.10.2016-05:00:00 10.1936 07.10.2016-06:00:00 10.2226 07.10.2016-07:00:00 10.2624 07.10.2016-08:00:00 10.2986 07.10.2016-09:00:00 10.3257 07.10.2016-10:00:00 10.3692 07.10.2016-11:00:00 10.3891 07.10.2016-12:00:00 10.4271 07.10.2016-13:00:00 10.4325 07.10.2016-14:00:00 10.4307 07.10.2016-15:00:00 10.4488 07.10.2016-16:00:00 10.4506 07.10.2016-17:00:00 10.4651 07.10.2016-18:00:00 10.4759 07.10.2016-19:00:00 10.4814 07.10.2016-20:00:00 10.4904 07.10.2016-21:00:00 10.5085 07.10.2016-22:00:00 10.5773 07.10.2016-23:00:00 10.6098 07.11.2016-00:00:00 10.6370 07.11.2016-01:00:00 10.6533 07.11.2016-02:00:00 10.6587 07.11.2016-03:00:00 10.6696 07.11.2016-04:00:00 10.6804 07.11.2016-05:00:00 10.6913 07.11.2016-06:00:00 10.7039 07.11.2016-07:00:00 10.7130 07.11.2016-08:00:00 10.7202 07.11.2016-09:00:00 10.7184 07.11.2016-10:00:00 10.7239 07.11.2016-11:00:00 10.7257 07.11.2016-12:00:00 10.7329 07.11.2016-13:00:00 10.7257 07.11.2016-14:00:00 10.7220 07.11.2016-15:00:00 10.7130 07.11.2016-16:00:00 10.7094 07.11.2016-17:00:00 10.7058 07.11.2016-18:00:00 10.7039 07.11.2016-19:00:00 10.7039 07.11.2016-20:00:00 10.7094 07.11.2016-21:00:00 10.7094 07.11.2016-22:00:00 10.7148 07.11.2016-23:00:00 10.7130 07.12.2016-00:00:00 10.7130 07.12.2016-01:00:00 10.7058 07.12.2016-02:00:00 10.7076 07.12.2016-03:00:00 10.7112 07.12.2016-04:00:00 10.7039 07.12.2016-05:00:00 10.7003 07.12.2016-06:00:00 10.7003 07.12.2016-07:00:00 10.6931 07.12.2016-08:00:00 10.6840 07.12.2016-09:00:00 10.6804 07.12.2016-10:00:00 10.6732 07.12.2016-11:00:00 10.6623 07.12.2016-12:00:00 10.6569 07.12.2016-13:00:00 10.6442 07.12.2016-14:00:00 10.6316 07.12.2016-15:00:00 10.6225 07.12.2016-16:00:00 10.6261 07.12.2016-17:00:00 10.6189 07.12.2016-18:00:00 10.6171 07.12.2016-19:00:00 10.6261 07.12.2016-20:00:00 10.6243 07.12.2016-21:00:00 10.6207 07.12.2016-22:00:00 10.6279 07.12.2016-23:00:00 10.6316 07.13.2016-00:00:00 10.6279 07.13.2016-01:00:00 10.6298 07.13.2016-02:00:00 10.6189 07.13.2016-03:00:00 10.6171 07.13.2016-04:00:00 10.6098 07.13.2016-05:00:00 10.6008 07.13.2016-06:00:00 10.5863 07.13.2016-07:00:00 10.5809 07.13.2016-08:00:00 10.5682 07.13.2016-09:00:00 10.5592 07.13.2016-10:00:00 10.5483 07.13.2016-11:00:00 10.5320 07.13.2016-12:00:00 10.5139 07.13.2016-13:00:00 10.5085 07.13.2016-14:00:00 10.4904 07.13.2016-15:00:00 10.4796 07.13.2016-16:00:00 10.4705 07.13.2016-17:00:00 10.4578 07.13.2016-18:00:00 10.4524 07.13.2016-19:00:00 10.4434 07.13.2016-20:00:00 10.4361 07.13.2016-21:00:00 10.4343 07.13.2016-22:00:00 10.4307 07.13.2016-23:00:00 10.4271 07.14.2016-00:00:00 10.4216 07.14.2016-01:00:00 10.4180 07.14.2016-02:00:00 10.4126 07.14.2016-03:00:00 10.3999 07.14.2016-04:00:00 10.3927 07.14.2016-05:00:00 10.3891 07.14.2016-06:00:00 10.3692 07.14.2016-07:00:00 10.3547 07.14.2016-08:00:00 10.3348 07.14.2016-09:00:00 10.3185 07.14.2016-10:00:00 10.3094 07.14.2016-11:00:00 10.2895 07.14.2016-12:00:00 10.2678 07.14.2016-13:00:00 10.2533 07.14.2016-14:00:00 10.2298 07.14.2016-15:00:00 10.2117 07.14.2016-16:00:00 10.1972 07.14.2016-17:00:00 10.1882 07.14.2016-18:00:00 10.1701 07.14.2016-19:00:00 10.1611 07.14.2016-20:00:00 10.1520 07.14.2016-21:00:00 10.1412 07.14.2016-22:00:00 10.1357 07.14.2016-23:00:00 10.1357 07.15.2016-00:00:00 10.1267 07.15.2016-01:00:00 10.1194 07.15.2016-02:00:00 10.1086 07.15.2016-03:00:00 10.1013 07.15.2016-04:00:00 10.0977 07.15.2016-05:00:00 10.0905 07.15.2016-06:00:00 10.0778 07.15.2016-07:00:00 10.0670 07.15.2016-08:00:00 10.0633 07.15.2016-09:00:00 10.0489 07.15.2016-10:00:00 10.0217 07.15.2016-11:00:00 10.0199 07.15.2016-12:00:00 10.0072 07.15.2016-13:00:00 9.9910 07.15.2016-14:00:00 9.9692 07.15.2016-15:00:00 9.9529 07.15.2016-16:00:00 9.9385 07.15.2016-17:00:00 9.9312 07.15.2016-18:00:00 9.9294 07.15.2016-19:00:00 9.9258 07.15.2016-20:00:00 9.9204 07.15.2016-21:00:00 9.9095 07.15.2016-22:00:00 9.8987 07.15.2016-23:00:00 9.8932 07.16.2016-00:00:00 9.8896 07.16.2016-01:00:00 9.8878 07.16.2016-02:00:00 9.8860 07.16.2016-03:00:00 9.8842 07.16.2016-04:00:00 9.8733 07.16.2016-05:00:00 9.8715 07.16.2016-06:00:00 9.8588 07.16.2016-07:00:00 9.8534 07.16.2016-08:00:00 9.8462 07.16.2016-09:00:00 9.8408 07.16.2016-10:00:00 9.8299 07.16.2016-11:00:00 9.8227 07.16.2016-12:00:00 9.8064 07.16.2016-13:00:00 9.7847 07.16.2016-14:00:00 9.7738 07.16.2016-15:00:00 9.7557 07.16.2016-16:00:00 9.7358 07.16.2016-17:00:00 9.7249 07.16.2016-18:00:00 9.7141 07.16.2016-19:00:00 9.7086 07.16.2016-20:00:00 9.7032 07.16.2016-21:00:00 9.6978 07.16.2016-22:00:00 9.6924 07.16.2016-23:00:00 9.6906 07.17.2016-00:00:00 9.6797 07.17.2016-01:00:00 9.6706 07.17.2016-02:00:00 9.6688 07.17.2016-03:00:00 9.6598 07.17.2016-04:00:00 9.6598 07.17.2016-05:00:00 9.6453 07.17.2016-06:00:00 9.6363 07.17.2016-07:00:00 9.6290 07.17.2016-08:00:00 9.6145 07.17.2016-09:00:00 9.5838 07.17.2016-10:00:00 9.5784 07.17.2016-11:00:00 9.5621 07.17.2016-12:00:00 9.5422 07.17.2016-13:00:00 9.5367 07.17.2016-14:00:00 9.5657 07.17.2016-15:00:00 9.5784 07.17.2016-16:00:00 9.5711 07.17.2016-17:00:00 9.5675 07.17.2016-18:00:00 9.5585 07.17.2016-19:00:00 9.5512 07.17.2016-20:00:00 9.5512 07.17.2016-21:00:00 9.5530 07.17.2016-22:00:00 9.5458 07.17.2016-23:00:00 9.5440 07.18.2016-00:00:00 9.5440 07.18.2016-01:00:00 9.5440 07.18.2016-02:00:00 9.5385 07.18.2016-03:00:00 9.5367 07.18.2016-04:00:00 9.5295 07.18.2016-05:00:00 9.5277 07.18.2016-06:00:00 9.5223 07.18.2016-07:00:00 9.5186 07.18.2016-08:00:00 9.5132 07.18.2016-09:00:00 9.5078 07.18.2016-10:00:00 9.4969 07.18.2016-11:00:00 9.4879 07.18.2016-12:00:00 9.4698 07.18.2016-13:00:00 9.4625 07.18.2016-14:00:00 9.4499 07.18.2016-15:00:00 9.4390 07.18.2016-16:00:00 9.4336 07.18.2016-17:00:00 9.4282 07.18.2016-18:00:00 9.4227 07.18.2016-19:00:00 9.4137 07.18.2016-20:00:00 9.4064 07.18.2016-21:00:00 9.4064 07.18.2016-22:00:00 9.4046 07.18.2016-23:00:00 9.4046 07.19.2016-00:00:00 9.4010 07.19.2016-01:00:00 9.3974 07.19.2016-02:00:00 9.3902 07.19.2016-03:00:00 9.3883 07.19.2016-04:00:00 9.3811 07.19.2016-05:00:00 9.3793 07.19.2016-06:00:00 9.3739 07.19.2016-07:00:00 9.3721 07.19.2016-08:00:00 9.3666 07.19.2016-09:00:00 9.3594 07.19.2016-10:00:00 9.3594 07.19.2016-11:00:00 9.3522 07.19.2016-12:00:00 9.3449 07.19.2016-13:00:00 9.3359 07.19.2016-14:00:00 9.3250 07.19.2016-15:00:00 9.3033 07.19.2016-16:00:00 9.2924 07.19.2016-17:00:00 9.2870 07.19.2016-18:00:00 9.2743 07.19.2016-19:00:00 9.2689 07.19.2016-20:00:00 9.2617 07.19.2016-21:00:00 9.2617 07.19.2016-22:00:00 9.2581 07.19.2016-23:00:00 9.2562 07.20.2016-00:00:00 9.2562 07.20.2016-01:00:00 9.2544 07.20.2016-02:00:00 9.2544 07.20.2016-03:00:00 9.2490 07.20.2016-04:00:00 9.2454 07.20.2016-05:00:00 9.2400 07.20.2016-06:00:00 9.2400 07.20.2016-07:00:00 9.2418 07.20.2016-08:00:00 9.2400 07.20.2016-09:00:00 9.2327 07.20.2016-10:00:00 9.2291 07.20.2016-11:00:00 9.2128 07.20.2016-12:00:00 9.1983 07.20.2016-13:00:00 9.1911 07.20.2016-14:00:00 9.1730 07.20.2016-15:00:00 9.1621 07.20.2016-16:00:00 9.1513 07.20.2016-17:00:00 9.1422 07.20.2016-18:00:00 9.1332 07.20.2016-19:00:00 9.1259 07.20.2016-20:00:00 9.1187 07.20.2016-21:00:00 9.1169 07.20.2016-22:00:00 9.1151 07.20.2016-23:00:00 9.1097 07.21.2016-00:00:00 9.1060 07.21.2016-01:00:00 9.1060 07.21.2016-02:00:00 9.1060 07.21.2016-03:00:00 9.1042 07.21.2016-04:00:00 9.1060 07.21.2016-05:00:00 9.1006 07.21.2016-06:00:00 9.0988 07.21.2016-07:00:00 9.0898 07.21.2016-08:00:00 9.0843 07.21.2016-09:00:00 9.0699 07.21.2016-10:00:00 9.0463 07.21.2016-11:00:00 9.0318 07.21.2016-12:00:00 9.0264 07.21.2016-13:00:00 9.0101 07.21.2016-14:00:00 8.9938 07.21.2016-15:00:00 8.9830 07.21.2016-16:00:00 8.9739 07.21.2016-17:00:00 8.9595 07.21.2016-18:00:00 8.9504 07.21.2016-19:00:00 8.9341 07.21.2016-20:00:00 8.9305 07.21.2016-21:00:00 8.9305 07.21.2016-22:00:00 8.9215 07.21.2016-23:00:00 8.9178 07.22.2016-00:00:00 8.9160 07.22.2016-01:00:00 8.9124 07.22.2016-02:00:00 8.9106 07.22.2016-03:00:00 8.9034 07.22.2016-04:00:00 8.9016 07.22.2016-05:00:00 8.9016 07.22.2016-06:00:00 8.8979 07.22.2016-07:00:00 8.8889 07.22.2016-08:00:00 8.8744 07.22.2016-09:00:00 8.8690 07.22.2016-10:00:00 8.8617 07.22.2016-11:00:00 8.8545 07.22.2016-12:00:00 8.8491 07.22.2016-13:00:00 8.8400 07.22.2016-14:00:00 8.8256 07.22.2016-15:00:00 8.8165 07.22.2016-16:00:00 8.8056 07.22.2016-17:00:00 8.8002 07.22.2016-18:00:00 8.7948 07.22.2016-19:00:00 8.7875 07.22.2016-20:00:00 8.7857 07.22.2016-21:00:00 8.7785 07.22.2016-22:00:00 8.7767 07.22.2016-23:00:00 8.7731 07.23.2016-00:00:00 8.7713 07.23.2016-01:00:00 8.7695 07.23.2016-02:00:00 8.7713 07.23.2016-03:00:00 8.7640 07.23.2016-04:00:00 8.7658 07.23.2016-05:00:00 8.7604 07.23.2016-06:00:00 8.7532 07.23.2016-07:00:00 8.7423 07.23.2016-08:00:00 8.7423 07.23.2016-09:00:00 8.7296 07.23.2016-10:00:00 8.7188 07.23.2016-11:00:00 8.7061 07.23.2016-12:00:00 8.6916 07.23.2016-13:00:00 8.6645 07.23.2016-14:00:00 8.6518 07.23.2016-15:00:00 8.6410 07.23.2016-16:00:00 8.6247 07.23.2016-17:00:00 8.6120 07.23.2016-18:00:00 8.6030 07.23.2016-19:00:00 8.5939 07.23.2016-20:00:00 8.5921 07.23.2016-21:00:00 8.5885 07.23.2016-22:00:00 8.5813 07.23.2016-23:00:00 8.5776 07.24.2016-00:00:00 8.5722 07.24.2016-01:00:00 8.5686 07.24.2016-02:00:00 8.5686 07.24.2016-03:00:00 8.5613 07.24.2016-04:00:00 8.5541 07.24.2016-05:00:00 8.5487 07.24.2016-06:00:00 8.5396 07.24.2016-07:00:00 8.5288 07.24.2016-08:00:00 8.5143 07.24.2016-09:00:00 8.5052 07.24.2016-10:00:00 8.4944 07.24.2016-11:00:00 8.4745 07.24.2016-12:00:00 8.4654 07.24.2016-13:00:00 8.4473 07.24.2016-14:00:00 8.4347 07.24.2016-15:00:00 8.4238 07.24.2016-16:00:00 8.4202 07.24.2016-17:00:00 8.4130 07.24.2016-18:00:00 8.4003 07.24.2016-19:00:00 8.3822 07.24.2016-20:00:00 8.3822 07.24.2016-21:00:00 8.3840 07.24.2016-22:00:00 8.3750 07.24.2016-23:00:00 8.3713 07.25.2016-00:00:00 8.3713 07.25.2016-01:00:00 8.3659 07.25.2016-02:00:00 8.3677 07.25.2016-03:00:00 8.3587 07.25.2016-04:00:00 8.3569 07.25.2016-05:00:00 8.3478 07.25.2016-06:00:00 8.3388 07.25.2016-07:00:00 8.3261 07.25.2016-08:00:00 8.3152 07.25.2016-09:00:00 8.3044 07.25.2016-10:00:00 8.2935 07.25.2016-11:00:00 8.2809 07.25.2016-12:00:00 8.2718 07.25.2016-13:00:00 8.2664 07.25.2016-14:00:00 8.2519 07.25.2016-15:00:00 8.2447 07.25.2016-16:00:00 8.2356 07.25.2016-17:00:00 8.2229 07.25.2016-18:00:00 8.2121 07.25.2016-19:00:00 8.2067 07.25.2016-20:00:00 8.2049 07.25.2016-21:00:00 8.1940 07.25.2016-22:00:00 8.1886 07.25.2016-23:00:00 8.1849 07.26.2016-00:00:00 8.1777 07.26.2016-01:00:00 8.1759 07.26.2016-02:00:00 8.1759 07.26.2016-03:00:00 8.1777 07.26.2016-04:00:00 8.1777 07.26.2016-05:00:00 8.1723 07.26.2016-06:00:00 8.1578 07.26.2016-07:00:00 8.1506 07.26.2016-08:00:00 8.1451 07.26.2016-09:00:00 8.1397 07.26.2016-10:00:00 8.1216 07.26.2016-11:00:00 8.1089 07.26.2016-12:00:00 8.1035 07.26.2016-13:00:00 8.0872 07.26.2016-14:00:00 8.0746 07.26.2016-15:00:00 8.0673 07.26.2016-16:00:00 8.0583 07.26.2016-17:00:00 8.0366 07.26.2016-18:00:00 8.0293 07.26.2016-19:00:00 8.0166 07.26.2016-20:00:00 8.0130 07.26.2016-21:00:00 8.0076 07.26.2016-22:00:00 8.0040 07.26.2016-23:00:00 8.0004 07.27.2016-00:00:00 8.0004 07.27.2016-01:00:00 8.0004 07.27.2016-02:00:00 7.9967 07.27.2016-03:00:00 7.9895 07.27.2016-04:00:00 7.9823 07.27.2016-05:00:00 7.9768 07.27.2016-06:00:00 7.9714 07.27.2016-07:00:00 7.9551 07.27.2016-08:00:00 7.9461 07.27.2016-09:00:00 7.9425 07.27.2016-10:00:00 7.9370 07.27.2016-11:00:00 7.9244 07.27.2016-12:00:00 7.9135 07.27.2016-13:00:00 7.8972 07.27.2016-14:00:00 7.8900 07.27.2016-15:00:00 7.8845 07.27.2016-16:00:00 7.8791 07.27.2016-17:00:00 7.8610 07.27.2016-18:00:00 7.8556 07.27.2016-19:00:00 7.8447 07.27.2016-20:00:00 7.8429 07.27.2016-21:00:00 7.8393 07.27.2016-22:00:00 7.8375 07.27.2016-23:00:00 7.8321 07.28.2016-00:00:00 7.8284 07.28.2016-01:00:00 7.8230 07.28.2016-02:00:00 7.8230 07.28.2016-03:00:00 7.8194 07.28.2016-04:00:00 7.8140 07.28.2016-05:00:00 7.8140 07.28.2016-06:00:00 7.8122 07.28.2016-07:00:00 7.8031 07.28.2016-08:00:00 7.7959 07.28.2016-09:00:00 7.7904 07.28.2016-10:00:00 7.7796 07.28.2016-11:00:00 7.7723 07.28.2016-12:00:00 7.7651 07.28.2016-13:00:00 7.7488 07.28.2016-14:00:00 7.7398 07.28.2016-15:00:00 7.7398 07.28.2016-16:00:00 7.7343 07.28.2016-17:00:00 7.7325 07.28.2016-18:00:00 7.7253 07.28.2016-19:00:00 7.7199 07.28.2016-20:00:00 7.7181 07.28.2016-21:00:00 7.7144 07.28.2016-22:00:00 7.7108 07.28.2016-23:00:00 7.7108 07.29.2016-00:00:00 7.7054 07.29.2016-01:00:00 7.7018 07.29.2016-02:00:00 7.6927 07.29.2016-03:00:00 7.6873 07.29.2016-04:00:00 7.6801 07.29.2016-05:00:00 7.6710 07.29.2016-06:00:00 7.6602 07.29.2016-07:00:00 7.6511 07.29.2016-08:00:00 7.6402 07.29.2016-09:00:00 7.6330 07.29.2016-10:00:00 7.6240 07.29.2016-11:00:00 7.6203 07.29.2016-12:00:00 7.6095 07.29.2016-13:00:00 7.5986 07.29.2016-14:00:00 7.5932 07.29.2016-15:00:00 7.5878 07.29.2016-16:00:00 7.5841 07.29.2016-17:00:00 7.5823 07.29.2016-18:00:00 7.5769 07.29.2016-19:00:00 7.5715 07.29.2016-20:00:00 7.5715 07.29.2016-21:00:00 7.5661 07.29.2016-22:00:00 7.5606 07.29.2016-23:00:00 7.5606 07.30.2016-00:00:00 7.5570 07.30.2016-01:00:00 7.5570 07.30.2016-02:00:00 7.5552 07.30.2016-03:00:00 7.5498 07.30.2016-04:00:00 7.5516 07.30.2016-05:00:00 7.5425 07.30.2016-06:00:00 7.5425 07.30.2016-07:00:00 7.5335 07.30.2016-08:00:00 7.5262 07.30.2016-09:00:00 7.5244 07.30.2016-10:00:00 7.5190 07.30.2016-11:00:00 7.4991 07.30.2016-12:00:00 7.4900 07.30.2016-13:00:00 7.4864 07.30.2016-14:00:00 7.4774 07.30.2016-15:00:00 7.4683 07.30.2016-16:00:00 7.4629 07.30.2016-17:00:00 7.4557 07.30.2016-18:00:00 7.4502 07.30.2016-19:00:00 7.4430 07.30.2016-20:00:00 7.4412 07.30.2016-21:00:00 7.4394 07.30.2016-22:00:00 7.4358 07.30.2016-23:00:00 7.4358 07.31.2016-00:00:00 7.4358 07.31.2016-01:00:00 7.4321 07.31.2016-02:00:00 7.4321 07.31.2016-03:00:00 7.4303 07.31.2016-04:00:00 7.4249 07.31.2016-05:00:00 7.4249 07.31.2016-06:00:00 7.4195 07.31.2016-07:00:00 7.4159 07.31.2016-08:00:00 7.4122 07.31.2016-09:00:00 7.4032 07.31.2016-10:00:00 7.3905 07.31.2016-11:00:00 7.3851 07.31.2016-12:00:00 7.3652 07.31.2016-13:00:00 7.3507 07.31.2016-14:00:00 7.3398 07.31.2016-15:00:00 7.3380 07.31.2016-16:00:00 7.3344 07.31.2016-17:00:00 7.3308 07.31.2016-18:00:00 7.3254 07.31.2016-19:00:00 7.3199 07.31.2016-20:00:00 7.3218 07.31.2016-21:00:00 7.3236 07.31.2016-22:00:00 7.3218 07.31.2016-23:00:00 7.3218 08.01.2016-00:00:00 7.3163 08.01.2016-01:00:00 7.3218 08.01.2016-02:00:00 7.3236 08.01.2016-03:00:00 7.3199 08.01.2016-04:00:00 7.3199 08.01.2016-05:00:00 7.3199 08.01.2016-06:00:00 7.3199 08.01.2016-07:00:00 7.3073 08.01.2016-08:00:00 7.2964 08.01.2016-09:00:00 7.2910 08.01.2016-10:00:00 7.2747 08.01.2016-11:00:00 7.2602 08.01.2016-12:00:00 7.2457 08.01.2016-13:00:00 7.2349 08.01.2016-14:00:00 7.2222 08.01.2016-15:00:00 7.2132 08.01.2016-16:00:00 7.2096 08.01.2016-17:00:00 7.2023 08.01.2016-18:00:00 7.1969 08.01.2016-19:00:00 7.1951 08.01.2016-20:00:00 7.1969 08.01.2016-21:00:00 7.1969 08.01.2016-22:00:00 7.1933 08.01.2016-23:00:00 7.1878 08.02.2016-00:00:00 7.1878 08.02.2016-01:00:00 7.1878 08.02.2016-02:00:00 7.1770 08.02.2016-03:00:00 7.1788 08.02.2016-04:00:00 7.1806 08.02.2016-05:00:00 7.1788 08.02.2016-06:00:00 7.1770 08.02.2016-07:00:00 7.1788 08.02.2016-08:00:00 7.1770 08.02.2016-09:00:00 7.1716 08.02.2016-10:00:00 7.1661 08.02.2016-11:00:00 7.1643 08.02.2016-12:00:00 7.1589 08.02.2016-13:00:00 7.1480 08.02.2016-14:00:00 7.1408 08.02.2016-15:00:00 7.1299 08.02.2016-16:00:00 7.1299 08.02.2016-17:00:00 7.1317 08.02.2016-18:00:00 7.1299 08.02.2016-19:00:00 7.1227 08.02.2016-20:00:00 7.1191 08.02.2016-21:00:00 7.1209 08.02.2016-22:00:00 7.1245 08.02.2016-23:00:00 7.1245 08.03.2016-00:00:00 7.1263 08.03.2016-01:00:00 7.1245 08.03.2016-02:00:00 7.1245 08.03.2016-03:00:00 7.1263 08.03.2016-04:00:00 7.1263 08.03.2016-05:00:00 7.1263 08.03.2016-06:00:00 7.1245 08.03.2016-07:00:00 7.1227 08.03.2016-08:00:00 7.1209 08.03.2016-09:00:00 7.1136 08.03.2016-10:00:00 7.1028 08.03.2016-11:00:00 7.0901 08.03.2016-12:00:00 7.0865 08.03.2016-13:00:00 7.0829 08.03.2016-14:00:00 7.0720 08.03.2016-15:00:00 7.0666 08.03.2016-16:00:00 7.0539 08.03.2016-17:00:00 7.0467 08.03.2016-18:00:00 7.0467 08.03.2016-19:00:00 7.0449 08.03.2016-20:00:00 7.0395 08.03.2016-21:00:00 7.0395 08.03.2016-22:00:00 7.0358 08.03.2016-23:00:00 7.0376 08.04.2016-00:00:00 7.0395 08.04.2016-01:00:00 7.0395 08.04.2016-02:00:00 7.0376 08.04.2016-03:00:00 7.0340 08.04.2016-04:00:00 7.0358 08.04.2016-05:00:00 7.0358 08.04.2016-06:00:00 7.0340 08.04.2016-07:00:00 7.0177 08.04.2016-08:00:00 7.0105 08.04.2016-09:00:00 7.0014 08.04.2016-10:00:00 6.9942 08.04.2016-11:00:00 6.9815 08.04.2016-12:00:00 6.9743 08.04.2016-13:00:00 6.9653 08.04.2016-14:00:00 6.9598 08.04.2016-15:00:00 6.9544 08.04.2016-16:00:00 6.9399 08.04.2016-17:00:00 6.9309 08.04.2016-18:00:00 6.9236 08.04.2016-19:00:00 6.9182 08.04.2016-20:00:00 6.9218 08.04.2016-21:00:00 6.9218 08.04.2016-22:00:00 6.9164 08.04.2016-23:00:00 6.9146 08.05.2016-00:00:00 6.9128 08.05.2016-01:00:00 6.9128 08.05.2016-02:00:00 6.9128 08.05.2016-03:00:00 6.9110 08.05.2016-04:00:00 6.9092 08.05.2016-05:00:00 6.9055 08.05.2016-06:00:00 6.9019 08.05.2016-07:00:00 6.8965 08.05.2016-08:00:00 6.8893 08.05.2016-09:00:00 6.8784 08.05.2016-10:00:00 6.8693 08.05.2016-11:00:00 6.8567 08.05.2016-12:00:00 6.8531 08.05.2016-13:00:00 6.8494 08.05.2016-14:00:00 6.8350 08.05.2016-15:00:00 6.8295 08.05.2016-16:00:00 6.8169 08.05.2016-17:00:00 6.8132 08.05.2016-18:00:00 6.8096 08.05.2016-19:00:00 6.8042 08.05.2016-20:00:00 6.8078 08.05.2016-21:00:00 6.8078 08.05.2016-22:00:00 6.8042 08.05.2016-23:00:00 6.8006 08.06.2016-00:00:00 6.8024 08.06.2016-01:00:00 6.8078 08.06.2016-02:00:00 6.8078 08.06.2016-03:00:00 6.8096 08.06.2016-04:00:00 6.8114 08.06.2016-05:00:00 6.8096 08.06.2016-06:00:00 6.8096 08.06.2016-07:00:00 6.8078 08.06.2016-08:00:00 6.8060 08.06.2016-09:00:00 6.8042 08.06.2016-10:00:00 6.7988 08.06.2016-11:00:00 6.7879 08.06.2016-12:00:00 6.7716 08.06.2016-13:00:00 6.7662 08.06.2016-14:00:00 6.7553 08.06.2016-15:00:00 6.7499 08.06.2016-16:00:00 6.7463 08.06.2016-17:00:00 6.7409 08.06.2016-18:00:00 6.7372 08.06.2016-19:00:00 6.7354 08.06.2016-20:00:00 6.7391 08.06.2016-21:00:00 6.7409 08.06.2016-22:00:00 6.7409 08.06.2016-23:00:00 6.7391 08.07.2016-00:00:00 6.7354 08.07.2016-01:00:00 6.7354 08.07.2016-02:00:00 6.7354 08.07.2016-03:00:00 6.7354 08.07.2016-04:00:00 6.7354 08.07.2016-05:00:00 6.7354 08.07.2016-06:00:00 6.7336 08.07.2016-07:00:00 6.7318 08.07.2016-08:00:00 6.7264 08.07.2016-09:00:00 6.7228 08.07.2016-10:00:00 6.7173 08.07.2016-11:00:00 6.7047 08.07.2016-12:00:00 6.6992 08.07.2016-13:00:00 6.6956 08.07.2016-14:00:00 6.6992 08.07.2016-15:00:00 6.6974 08.07.2016-16:00:00 6.6974 08.07.2016-17:00:00 6.6956 08.07.2016-18:00:00 6.6974 08.07.2016-19:00:00 6.7010 08.07.2016-20:00:00 6.7372 08.07.2016-21:00:00 6.7807 08.07.2016-22:00:00 6.7897 08.07.2016-23:00:00 6.7988 08.08.2016-00:00:00 6.8042 08.08.2016-01:00:00 6.8096 08.08.2016-02:00:00 6.8639 08.08.2016-03:00:00 6.9055 08.08.2016-04:00:00 6.9236 08.08.2016-05:00:00 6.9598 08.08.2016-06:00:00 7.0521 08.08.2016-07:00:00 7.1788 08.08.2016-08:00:00 7.2114 08.08.2016-09:00:00 7.2403 08.08.2016-10:00:00 7.2620 08.08.2016-11:00:00 7.2982 08.08.2016-12:00:00 7.4159 08.08.2016-13:00:00 7.5154 08.08.2016-14:00:00 7.5570 08.08.2016-15:00:00 7.6131 08.08.2016-16:00:00 7.6547 08.08.2016-17:00:00 7.6855 08.08.2016-18:00:00 7.7253 08.08.2016-19:00:00 7.7705 08.08.2016-20:00:00 7.8049 08.08.2016-21:00:00 7.8465 08.08.2016-22:00:00 7.9388 08.08.2016-23:00:00 8.0040 08.09.2016-00:00:00 8.0456 08.09.2016-01:00:00 8.0727 08.09.2016-02:00:00 8.1017 08.09.2016-03:00:00 8.1379 08.09.2016-04:00:00 8.1632 08.09.2016-05:00:00 8.1922 08.09.2016-06:00:00 8.2175 08.09.2016-07:00:00 8.2519 08.09.2016-08:00:00 8.2790 08.09.2016-09:00:00 8.3062 08.09.2016-10:00:00 8.3406 08.09.2016-11:00:00 8.3605 08.09.2016-12:00:00 8.3804 08.09.2016-13:00:00 8.3949 08.09.2016-14:00:00 8.4093 08.09.2016-15:00:00 8.4166 08.09.2016-16:00:00 8.4329 08.09.2016-17:00:00 8.4491 08.09.2016-18:00:00 8.4546 08.09.2016-19:00:00 8.4745 08.09.2016-20:00:00 8.4799 08.09.2016-21:00:00 8.4962 08.09.2016-22:00:00 8.5089 08.09.2016-23:00:00 8.5288 08.10.2016-00:00:00 8.5451 08.10.2016-01:00:00 8.5541 08.10.2016-02:00:00 8.5632 08.10.2016-03:00:00 8.5668 08.10.2016-04:00:00 8.5794 08.10.2016-05:00:00 8.5885 08.10.2016-06:00:00 8.5993 08.10.2016-07:00:00 8.6102 08.10.2016-08:00:00 8.6174 08.10.2016-09:00:00 8.6156 08.10.2016-10:00:00 8.6156 08.10.2016-11:00:00 8.6211 08.10.2016-12:00:00 8.6193 08.10.2016-13:00:00 8.6193 08.10.2016-14:00:00 8.6156 08.10.2016-15:00:00 8.6156 08.10.2016-16:00:00 8.6120 08.10.2016-17:00:00 8.6066 08.10.2016-18:00:00 8.6084 08.10.2016-19:00:00 8.6084 08.10.2016-20:00:00 8.6102 08.10.2016-21:00:00 8.6120 08.10.2016-22:00:00 8.6174 08.10.2016-23:00:00 8.6193 08.11.2016-00:00:00 8.6229 08.11.2016-01:00:00 8.6211 08.11.2016-02:00:00 8.6211 08.11.2016-03:00:00 8.6174 08.11.2016-04:00:00 8.6211 08.11.2016-05:00:00 8.6193 08.11.2016-06:00:00 8.6156 08.11.2016-07:00:00 8.6066 08.11.2016-08:00:00 8.5957 08.11.2016-09:00:00 8.5885 08.11.2016-10:00:00 8.5794 08.11.2016-11:00:00 8.5613 08.11.2016-12:00:00 8.5451 08.11.2016-13:00:00 8.5306 08.11.2016-14:00:00 8.5270 08.11.2016-15:00:00 8.5270 08.11.2016-16:00:00 8.5179 08.11.2016-17:00:00 8.5071 08.11.2016-18:00:00 8.5071 08.11.2016-19:00:00 8.4980 08.11.2016-20:00:00 8.4908 08.11.2016-21:00:00 8.4908 08.11.2016-22:00:00 8.4890 08.11.2016-23:00:00 8.4872 08.12.2016-00:00:00 8.4835 08.12.2016-01:00:00 8.4799 08.12.2016-02:00:00 8.4781 08.12.2016-03:00:00 8.4672 08.12.2016-04:00:00 8.4672 08.12.2016-05:00:00 8.4582 08.12.2016-06:00:00 8.4546 08.12.2016-07:00:00 8.4455 08.12.2016-08:00:00 8.4383 08.12.2016-09:00:00 8.4238 08.12.2016-10:00:00 8.4130 08.12.2016-11:00:00 8.4075 08.12.2016-12:00:00 8.4039 08.12.2016-13:00:00 8.3931 08.12.2016-14:00:00 8.3894 08.12.2016-15:00:00 8.3876 08.12.2016-16:00:00 8.3840 08.12.2016-17:00:00 8.3786 08.12.2016-18:00:00 8.3768 08.12.2016-19:00:00 8.3695 08.12.2016-20:00:00 8.3659 08.12.2016-21:00:00 8.3569 08.12.2016-22:00:00 8.3478 08.12.2016-23:00:00 8.3460 08.13.2016-00:00:00 8.3333 08.13.2016-01:00:00 8.3261 08.13.2016-02:00:00 8.3152 08.13.2016-03:00:00 8.2990 08.13.2016-04:00:00 8.2917 08.13.2016-05:00:00 8.2809 08.13.2016-06:00:00 8.2754 08.13.2016-07:00:00 8.2682 08.13.2016-08:00:00 8.2628 08.13.2016-09:00:00 8.2537 08.13.2016-10:00:00 8.2374 08.13.2016-11:00:00 8.2157 08.13.2016-12:00:00 8.2049 08.13.2016-13:00:00 8.2030 08.13.2016-14:00:00 8.1940 08.13.2016-15:00:00 8.1849 08.13.2016-16:00:00 8.1813 08.13.2016-17:00:00 8.1650 08.13.2016-18:00:00 8.1614 08.13.2016-19:00:00 8.1578 08.13.2016-20:00:00 8.1560 08.13.2016-21:00:00 8.1524 08.13.2016-22:00:00 8.1469 08.13.2016-23:00:00 8.1415 08.14.2016-00:00:00 8.1361 08.14.2016-01:00:00 8.1234 08.14.2016-02:00:00 8.1180 08.14.2016-03:00:00 8.1107 08.14.2016-04:00:00 8.1035 08.14.2016-05:00:00 8.1017 08.14.2016-06:00:00 8.0981 08.14.2016-07:00:00 8.0872 08.14.2016-08:00:00 8.0746 08.14.2016-09:00:00 8.0619 08.14.2016-10:00:00 8.0528 08.14.2016-11:00:00 8.0474 08.14.2016-12:00:00 8.0311 08.14.2016-13:00:00 8.0185 08.14.2016-14:00:00 8.0094 08.14.2016-15:00:00 8.0004 08.14.2016-16:00:00 7.9895 08.14.2016-17:00:00 7.9841 08.14.2016-18:00:00 7.9696 08.14.2016-19:00:00 7.9569 08.14.2016-20:00:00 7.9587 08.14.2016-21:00:00 7.9533 08.14.2016-22:00:00 7.9497 08.14.2016-23:00:00 7.9425 08.15.2016-00:00:00 7.9298 08.15.2016-01:00:00 7.9334 08.15.2016-02:00:00 7.9280 08.15.2016-03:00:00 7.9225 08.15.2016-04:00:00 7.9135 08.15.2016-05:00:00 7.9081 08.15.2016-06:00:00 7.9008 08.15.2016-07:00:00 7.8936 08.15.2016-08:00:00 7.8845 08.15.2016-09:00:00 7.8646 08.15.2016-10:00:00 7.8520 08.15.2016-11:00:00 7.8447 08.15.2016-12:00:00 7.8339 08.15.2016-13:00:00 7.8266 08.15.2016-14:00:00 7.8140 08.15.2016-15:00:00 7.7959 08.15.2016-16:00:00 7.7904 08.15.2016-17:00:00 7.7760 08.15.2016-18:00:00 7.7669 08.15.2016-19:00:00 7.7524 08.15.2016-20:00:00 7.7506 08.15.2016-21:00:00 7.7470 08.15.2016-22:00:00 7.7488 08.15.2016-23:00:00 7.7488 08.16.2016-00:00:00 7.7434 08.16.2016-01:00:00 7.7434 08.16.2016-02:00:00 7.7398 08.16.2016-03:00:00 7.7325 08.16.2016-04:00:00 7.7271 08.16.2016-05:00:00 7.7217 08.16.2016-06:00:00 7.7163 08.16.2016-07:00:00 7.7072 08.16.2016-08:00:00 7.6982 08.16.2016-09:00:00 7.6819 08.16.2016-10:00:00 7.6620 08.16.2016-11:00:00 7.6511 08.16.2016-12:00:00 7.6475 08.16.2016-13:00:00 7.6457 08.16.2016-14:00:00 7.6348 08.16.2016-15:00:00 7.6258 08.16.2016-16:00:00 7.6203 08.16.2016-17:00:00 7.6185 08.16.2016-18:00:00 7.6149 08.16.2016-19:00:00 7.6113 08.16.2016-20:00:00 7.6059 08.16.2016-21:00:00 7.5986 08.16.2016-22:00:00 7.5986 08.16.2016-23:00:00 7.5914 08.17.2016-00:00:00 7.5878 08.17.2016-01:00:00 7.5860 08.17.2016-02:00:00 7.5841 08.17.2016-03:00:00 7.5823 08.17.2016-04:00:00 7.5787 08.17.2016-05:00:00 7.5769 08.17.2016-06:00:00 7.5751 08.17.2016-07:00:00 7.5624 08.17.2016-08:00:00 7.5588 08.17.2016-09:00:00 7.5443 08.17.2016-10:00:00 7.5335 08.17.2016-11:00:00 7.5262 08.17.2016-12:00:00 7.5118 08.17.2016-13:00:00 7.4937 08.17.2016-14:00:00 7.4937 08.17.2016-15:00:00 7.4919 08.17.2016-16:00:00 7.4882 08.17.2016-17:00:00 7.4792 08.17.2016-18:00:00 7.4792 08.17.2016-19:00:00 7.4774 08.17.2016-20:00:00 7.4774 08.17.2016-21:00:00 7.4738 08.17.2016-22:00:00 7.4738 08.17.2016-23:00:00 7.4720 08.18.2016-00:00:00 7.4720 08.18.2016-01:00:00 7.4701 08.18.2016-02:00:00 7.4701 08.18.2016-03:00:00 7.4683 08.18.2016-04:00:00 7.4683 08.18.2016-05:00:00 7.4683 08.18.2016-06:00:00 7.4611 08.18.2016-07:00:00 7.4484 08.18.2016-08:00:00 7.4358 08.18.2016-09:00:00 7.4285 08.18.2016-10:00:00 7.4213 08.18.2016-11:00:00 7.4159 08.18.2016-12:00:00 7.4140 08.18.2016-13:00:00 7.4159 08.18.2016-14:00:00 7.4177 08.18.2016-15:00:00 7.4140 08.18.2016-16:00:00 7.4140 08.18.2016-17:00:00 7.4068 08.18.2016-18:00:00 7.4050 08.18.2016-19:00:00 7.3996 08.18.2016-20:00:00 7.3941 08.18.2016-21:00:00 7.3923 08.18.2016-22:00:00 7.3869 08.18.2016-23:00:00 7.3833 08.19.2016-00:00:00 7.3833 08.19.2016-01:00:00 7.3797 08.19.2016-02:00:00 7.3688 08.19.2016-03:00:00 7.3634 08.19.2016-04:00:00 7.3598 08.19.2016-05:00:00 7.3579 08.19.2016-06:00:00 7.3507 08.19.2016-07:00:00 7.3417 08.19.2016-08:00:00 7.3344 08.19.2016-09:00:00 7.3326 08.19.2016-10:00:00 7.3326 08.19.2016-11:00:00 7.3272 08.19.2016-12:00:00 7.3254 08.19.2016-13:00:00 7.3236 08.19.2016-14:00:00 7.3218 08.19.2016-15:00:00 7.3254 08.19.2016-16:00:00 7.3163 08.19.2016-17:00:00 7.3145 08.19.2016-18:00:00 7.3073 08.19.2016-19:00:00 7.3055 08.19.2016-20:00:00 7.3037 08.19.2016-21:00:00 7.2964 08.19.2016-22:00:00 7.2964 08.19.2016-23:00:00 7.2892 08.20.2016-00:00:00 7.2837 08.20.2016-01:00:00 7.2801 08.20.2016-02:00:00 7.2783 08.20.2016-03:00:00 7.2729 08.20.2016-04:00:00 7.2693 08.20.2016-05:00:00 7.2638 08.20.2016-06:00:00 7.2530 08.20.2016-07:00:00 7.2403 08.20.2016-08:00:00 7.2349 08.20.2016-09:00:00 7.2222 08.20.2016-10:00:00 7.2132 08.20.2016-11:00:00 7.2168 08.20.2016-12:00:00 7.2168 08.20.2016-13:00:00 7.2186 08.20.2016-14:00:00 7.2186 08.20.2016-15:00:00 7.2204 08.20.2016-16:00:00 7.2168 08.20.2016-17:00:00 7.2132 08.20.2016-18:00:00 7.2114 08.20.2016-19:00:00 7.2077 08.20.2016-20:00:00 7.1969 08.20.2016-21:00:00 7.1969 08.20.2016-22:00:00 7.1896 08.20.2016-23:00:00 7.1824 08.21.2016-00:00:00 7.1770 08.21.2016-01:00:00 7.1716 08.21.2016-02:00:00 7.1697 08.21.2016-03:00:00 7.1661 08.21.2016-04:00:00 7.1607 08.21.2016-05:00:00 7.1589 08.21.2016-06:00:00 7.1535 08.21.2016-07:00:00 7.1480 08.21.2016-08:00:00 7.1354 08.21.2016-09:00:00 7.1281 08.21.2016-10:00:00 7.1209 08.21.2016-11:00:00 7.1118 08.21.2016-12:00:00 7.1082 08.21.2016-13:00:00 7.1010 08.21.2016-14:00:00 7.0865 08.21.2016-15:00:00 7.0738 08.21.2016-16:00:00 7.0630 08.21.2016-17:00:00 7.0503 08.21.2016-18:00:00 7.0467 08.21.2016-19:00:00 7.0467 08.21.2016-20:00:00 7.0413 08.21.2016-21:00:00 7.0431 08.21.2016-22:00:00 7.0413 08.21.2016-23:00:00 7.0431 08.22.2016-00:00:00 7.0431 08.22.2016-01:00:00 7.0431 08.22.2016-02:00:00 7.0449 08.22.2016-03:00:00 7.0431 08.22.2016-04:00:00 7.0431 08.22.2016-05:00:00 7.0431 08.22.2016-06:00:00 7.0395 08.22.2016-07:00:00 7.0376 08.22.2016-08:00:00 7.0395 08.22.2016-09:00:00 7.0268 08.22.2016-10:00:00 7.0159 08.22.2016-11:00:00 6.9978 08.22.2016-12:00:00 6.9942 08.22.2016-13:00:00 6.9888 08.22.2016-14:00:00 6.9852 08.22.2016-15:00:00 6.9743 08.22.2016-16:00:00 6.9671 08.22.2016-17:00:00 6.9653 08.22.2016-18:00:00 6.9616 08.22.2016-19:00:00 6.9580 08.22.2016-20:00:00 6.9562 08.22.2016-21:00:00 6.9526 08.22.2016-22:00:00 6.9508 08.22.2016-23:00:00 6.9526 08.23.2016-00:00:00 6.9508 08.23.2016-01:00:00 6.9490 08.23.2016-02:00:00 6.9472 08.23.2016-03:00:00 6.9453 08.23.2016-04:00:00 6.9472 08.23.2016-05:00:00 6.9417 08.23.2016-06:00:00 6.9363 08.23.2016-07:00:00 6.9236 08.23.2016-08:00:00 6.9182 08.23.2016-09:00:00 6.9128 08.23.2016-10:00:00 6.8983 08.23.2016-11:00:00 6.8838 08.23.2016-12:00:00 6.8712 08.23.2016-13:00:00 6.8621 08.23.2016-14:00:00 6.8494 08.23.2016-15:00:00 6.8422 08.23.2016-16:00:00 6.8386 08.23.2016-17:00:00 6.8313 08.23.2016-18:00:00 6.8277 08.23.2016-19:00:00 6.8223 08.23.2016-20:00:00 6.8187 08.23.2016-21:00:00 6.8169 08.23.2016-22:00:00 6.8151 08.23.2016-23:00:00 6.8114 08.24.2016-00:00:00 6.8114 08.24.2016-01:00:00 6.8060 08.24.2016-02:00:00 6.8042 08.24.2016-03:00:00 6.8006 08.24.2016-04:00:00 6.7951 08.24.2016-05:00:00 6.7951 08.24.2016-06:00:00 6.7915 08.24.2016-07:00:00 6.7861 08.24.2016-08:00:00 6.7752 08.24.2016-09:00:00 6.7662 08.24.2016-10:00:00 6.7590 08.24.2016-11:00:00 6.7553 08.24.2016-12:00:00 6.7481 08.24.2016-13:00:00 6.7445 08.24.2016-14:00:00 6.7409 08.24.2016-15:00:00 6.7409 08.24.2016-16:00:00 6.7318 08.24.2016-17:00:00 6.7246 08.24.2016-18:00:00 6.7173 08.24.2016-19:00:00 6.7173 08.24.2016-20:00:00 6.7173 08.24.2016-21:00:00 6.7119 08.24.2016-22:00:00 6.7083 08.24.2016-23:00:00 6.7029 08.25.2016-00:00:00 6.6974 08.25.2016-01:00:00 6.6974 08.25.2016-02:00:00 6.6956 08.25.2016-03:00:00 6.6956 08.25.2016-04:00:00 6.6920 08.25.2016-05:00:00 6.6884 08.25.2016-06:00:00 6.6811 08.25.2016-07:00:00 6.6739 08.25.2016-08:00:00 6.6630 08.25.2016-09:00:00 6.6576 08.25.2016-10:00:00 6.6522 08.25.2016-11:00:00 6.6522 08.25.2016-12:00:00 6.6522 08.25.2016-13:00:00 6.6450 08.25.2016-14:00:00 6.6431 08.25.2016-15:00:00 6.6359 08.25.2016-16:00:00 6.6341 08.25.2016-17:00:00 6.6341 08.25.2016-18:00:00 6.6287 08.25.2016-19:00:00 6.6196 08.25.2016-20:00:00 6.6160 08.25.2016-21:00:00 6.6124 08.25.2016-22:00:00 6.6088 08.25.2016-23:00:00 6.6069 08.26.2016-00:00:00 6.6033 08.26.2016-01:00:00 6.6033 08.26.2016-02:00:00 6.6051 08.26.2016-03:00:00 6.6015 08.26.2016-04:00:00 6.6015 08.26.2016-05:00:00 6.5979 08.26.2016-06:00:00 6.5979 08.26.2016-07:00:00 6.5925 08.26.2016-08:00:00 6.5889 08.26.2016-09:00:00 6.5870 08.26.2016-10:00:00 6.5798 08.26.2016-11:00:00 6.5726 08.26.2016-12:00:00 6.5653 08.26.2016-13:00:00 6.5599 08.26.2016-14:00:00 6.5545 08.26.2016-15:00:00 6.5509 08.26.2016-16:00:00 6.5490 08.26.2016-17:00:00 6.5490 08.26.2016-18:00:00 6.5436 08.26.2016-19:00:00 6.5436 08.26.2016-20:00:00 6.5400 08.26.2016-21:00:00 6.5364 08.26.2016-22:00:00 6.5328 08.26.2016-23:00:00 6.5309 08.27.2016-00:00:00 6.5309 08.27.2016-01:00:00 6.5291 08.27.2016-02:00:00 6.5291 08.27.2016-03:00:00 6.5291 08.27.2016-04:00:00 6.5273 08.27.2016-05:00:00 6.5291 08.27.2016-06:00:00 6.5237 08.27.2016-07:00:00 6.5165 08.27.2016-08:00:00 6.5074 08.27.2016-09:00:00 6.4984 08.27.2016-10:00:00 6.4929 08.27.2016-11:00:00 6.4803 08.27.2016-12:00:00 6.4694 08.27.2016-13:00:00 6.4622 08.27.2016-14:00:00 6.4586 08.27.2016-15:00:00 6.4531 08.27.2016-16:00:00 6.4477 08.27.2016-17:00:00 6.4423 08.27.2016-18:00:00 6.4387 08.27.2016-19:00:00 6.4368 08.27.2016-20:00:00 6.4368 08.27.2016-21:00:00 6.4387 08.27.2016-22:00:00 6.4387 08.27.2016-23:00:00 6.4387 08.28.2016-00:00:00 6.4387 08.28.2016-01:00:00 6.4368 08.28.2016-02:00:00 6.4387 08.28.2016-03:00:00 6.4387 08.28.2016-04:00:00 6.4350 08.28.2016-05:00:00 6.4350 08.28.2016-06:00:00 6.4314 08.28.2016-07:00:00 6.4314 08.28.2016-08:00:00 6.4314 08.28.2016-09:00:00 6.4206 08.28.2016-10:00:00 6.4187 08.28.2016-11:00:00 6.4187 08.28.2016-12:00:00 6.4115 08.28.2016-13:00:00 6.4025 08.28.2016-14:00:00 6.3988 08.28.2016-15:00:00 6.3916 08.28.2016-16:00:00 6.3880 08.28.2016-17:00:00 6.3807 08.28.2016-18:00:00 6.3771 08.28.2016-19:00:00 6.3789 08.28.2016-20:00:00 6.3753 08.28.2016-21:00:00 6.3753 08.28.2016-22:00:00 6.3753 08.28.2016-23:00:00 6.3735 08.29.2016-00:00:00 6.3735 08.29.2016-01:00:00 6.3699 08.29.2016-02:00:00 6.3663 08.29.2016-03:00:00 6.3645 08.29.2016-04:00:00 6.3626 08.29.2016-05:00:00 6.3626 08.29.2016-06:00:00 6.3608 08.29.2016-07:00:00 6.3572 08.29.2016-08:00:00 6.3554 08.29.2016-09:00:00 6.3518 08.29.2016-10:00:00 6.3446 08.29.2016-11:00:00 6.3373 08.29.2016-12:00:00 6.3265 08.29.2016-13:00:00 6.3174 08.29.2016-14:00:00 6.3066 08.29.2016-15:00:00 6.3047 08.29.2016-16:00:00 6.2885 08.29.2016-17:00:00 6.2830 08.29.2016-18:00:00 6.2830 08.29.2016-19:00:00 6.2830 08.29.2016-20:00:00 6.2830 08.29.2016-21:00:00 6.2812 08.29.2016-22:00:00 6.2830 08.29.2016-23:00:00 6.2830 08.30.2016-00:00:00 6.2830 08.30.2016-01:00:00 6.2794 08.30.2016-02:00:00 6.2812 08.30.2016-03:00:00 6.2812 08.30.2016-04:00:00 6.2794 08.30.2016-05:00:00 6.2866 08.30.2016-06:00:00 6.3084 08.30.2016-07:00:00 6.3301 08.30.2016-08:00:00 6.3500 08.30.2016-09:00:00 6.3554 08.30.2016-10:00:00 6.3626 08.30.2016-11:00:00 6.3681 08.30.2016-12:00:00 6.3880 08.30.2016-13:00:00 6.4206 08.30.2016-14:00:00 6.4278 08.30.2016-15:00:00 6.4296 08.30.2016-16:00:00 6.4368 08.30.2016-17:00:00 6.4441 08.30.2016-18:00:00 6.4459 08.30.2016-19:00:00 6.4459 08.30.2016-20:00:00 6.4477 08.30.2016-21:00:00 6.4477 08.30.2016-22:00:00 6.4513 08.30.2016-23:00:00 6.4513 08.31.2016-00:00:00 6.4531 08.31.2016-01:00:00 6.4567 08.31.2016-02:00:00 6.4549 08.31.2016-03:00:00 6.4549 08.31.2016-04:00:00 6.4549 08.31.2016-05:00:00 6.4567 08.31.2016-06:00:00 6.4567 08.31.2016-07:00:00 6.4567 08.31.2016-08:00:00 6.4549 08.31.2016-09:00:00 6.4549 08.31.2016-10:00:00 6.4531 08.31.2016-11:00:00 6.4513 08.31.2016-12:00:00 6.4459 08.31.2016-13:00:00 6.4368 08.31.2016-14:00:00 6.4368 08.31.2016-15:00:00 6.4368 08.31.2016-16:00:00 6.4350 08.31.2016-17:00:00 6.4368 08.31.2016-18:00:00 6.4405 08.31.2016-19:00:00 6.4368 08.31.2016-20:00:00 6.4495 08.31.2016-21:00:00 6.4567 08.31.2016-22:00:00 6.4622 08.31.2016-23:00:00 6.4622 09.01.2016-00:00:00 6.4730 09.01.2016-01:00:00 6.4948 09.01.2016-02:00:00 6.5219 09.01.2016-03:00:00 6.5237 09.01.2016-04:00:00 6.5237 09.01.2016-05:00:00 6.5255 09.01.2016-06:00:00 6.5309 09.01.2016-07:00:00 6.5346 09.01.2016-08:00:00 6.5328 09.01.2016-09:00:00 6.5346 09.01.2016-10:00:00 6.5346 09.01.2016-11:00:00 6.5346 09.01.2016-12:00:00 6.5309 09.01.2016-13:00:00 6.5328 09.01.2016-14:00:00 6.5382 09.01.2016-15:00:00 6.5382 09.01.2016-16:00:00 6.5418 09.01.2016-17:00:00 6.5400 09.01.2016-18:00:00 6.5472 09.01.2016-19:00:00 6.5780 09.01.2016-20:00:00 6.6088 09.01.2016-21:00:00 6.7029 09.01.2016-22:00:00 6.9037 09.01.2016-23:00:00 6.9580 09.02.2016-00:00:00 6.9852 09.02.2016-01:00:00 7.0087 09.02.2016-02:00:00 7.0286 09.02.2016-03:00:00 7.0467 09.02.2016-04:00:00 7.0612 09.02.2016-05:00:00 7.1046 09.02.2016-06:00:00 7.1716 09.02.2016-07:00:00 7.2168 09.02.2016-08:00:00 7.2258 09.02.2016-09:00:00 7.2476 09.02.2016-10:00:00 7.3127 09.02.2016-11:00:00 7.3670 09.02.2016-12:00:00 7.4104 09.02.2016-13:00:00 7.4358 09.02.2016-14:00:00 7.4502 09.02.2016-15:00:00 7.4593 09.02.2016-16:00:00 7.4846 09.02.2016-17:00:00 7.5009 09.02.2016-18:00:00 7.5226 09.02.2016-19:00:00 7.5317 09.02.2016-20:00:00 7.5480 09.02.2016-21:00:00 7.5624 09.02.2016-22:00:00 7.5787 09.02.2016-23:00:00 7.5896 09.03.2016-00:00:00 7.6022 09.03.2016-01:00:00 7.6167 09.03.2016-02:00:00 7.6240 09.03.2016-03:00:00 7.6312 09.03.2016-04:00:00 7.6475 09.03.2016-05:00:00 7.6565 09.03.2016-06:00:00 7.6674 09.03.2016-07:00:00 7.6837 09.03.2016-08:00:00 7.6927 09.03.2016-09:00:00 7.7072 09.03.2016-10:00:00 7.7072 09.03.2016-11:00:00 7.7018 09.03.2016-12:00:00 7.7090 09.03.2016-13:00:00 7.7181 09.03.2016-14:00:00 7.7199 09.03.2016-15:00:00 7.7217 09.03.2016-16:00:00 7.7181 09.03.2016-17:00:00 7.7289 09.03.2016-18:00:00 7.7307 09.03.2016-19:00:00 7.7416 09.03.2016-20:00:00 7.7434 09.03.2016-21:00:00 7.7470 09.03.2016-22:00:00 7.7506 09.03.2016-23:00:00 7.7524 09.04.2016-00:00:00 7.7543 09.04.2016-01:00:00 7.7506 09.04.2016-02:00:00 7.7506 09.04.2016-03:00:00 7.7561 09.04.2016-04:00:00 7.7633 09.04.2016-05:00:00 7.7669 09.04.2016-06:00:00 7.7687 09.04.2016-07:00:00 7.7723 09.04.2016-08:00:00 7.7669 09.04.2016-09:00:00 7.7615 09.04.2016-10:00:00 7.7506 09.04.2016-11:00:00 7.7470 09.04.2016-12:00:00 7.7434 09.04.2016-13:00:00 7.7325 09.04.2016-14:00:00 7.7271 09.04.2016-15:00:00 7.7217 09.04.2016-16:00:00 7.7181 09.04.2016-17:00:00 7.7144 09.04.2016-18:00:00 7.7036 09.04.2016-19:00:00 7.7036 09.04.2016-20:00:00 7.7054 09.04.2016-21:00:00 7.7054 09.04.2016-22:00:00 7.7090 09.04.2016-23:00:00 7.7108 09.05.2016-00:00:00 7.7090 09.05.2016-01:00:00 7.7144 09.05.2016-02:00:00 7.7144 09.05.2016-03:00:00 7.7126 09.05.2016-04:00:00 7.7072 09.05.2016-05:00:00 7.7090 09.05.2016-06:00:00 7.7000 09.05.2016-07:00:00 7.6963 09.05.2016-08:00:00 7.6945 09.05.2016-09:00:00 7.6837 09.05.2016-10:00:00 7.6782 09.05.2016-11:00:00 7.6782 09.05.2016-12:00:00 7.6764 09.05.2016-13:00:00 7.6746 09.05.2016-14:00:00 7.6674 09.05.2016-15:00:00 7.6583 09.05.2016-16:00:00 7.6475 09.05.2016-17:00:00 7.6348 09.05.2016-18:00:00 7.6312 09.05.2016-19:00:00 7.6348 09.05.2016-20:00:00 7.6366 09.05.2016-21:00:00 7.6312 09.05.2016-22:00:00 7.6312 09.05.2016-23:00:00 7.6312 09.06.2016-00:00:00 7.6203 09.06.2016-01:00:00 7.6167 09.06.2016-02:00:00 7.6185 09.06.2016-03:00:00 7.6240 09.06.2016-04:00:00 7.6258 09.06.2016-05:00:00 7.6258 09.06.2016-06:00:00 7.6240 09.06.2016-07:00:00 7.6457 09.06.2016-08:00:00 7.8574 09.06.2016-09:00:00 8.0800 09.06.2016-10:00:00 8.1723 09.06.2016-11:00:00 8.2175 09.06.2016-12:00:00 8.2555 09.06.2016-13:00:00 8.3044 09.06.2016-14:00:00 8.3279 09.06.2016-15:00:00 8.3641 09.06.2016-16:00:00 8.4093 09.06.2016-17:00:00 8.4437 09.06.2016-18:00:00 8.4691 09.06.2016-19:00:00 8.4998 09.06.2016-20:00:00 8.5306 09.06.2016-21:00:00 8.5813 09.06.2016-22:00:00 8.6138 09.06.2016-23:00:00 8.6591 09.07.2016-00:00:00 8.6953 09.07.2016-01:00:00 8.7658 09.07.2016-02:00:00 8.8599 09.07.2016-03:00:00 8.9504 09.07.2016-04:00:00 9.0101 09.07.2016-05:00:00 9.0608 09.07.2016-06:00:00 9.1133 09.07.2016-07:00:00 9.1404 09.07.2016-08:00:00 9.1748 09.07.2016-09:00:00 9.1893 09.07.2016-10:00:00 9.2074 09.07.2016-11:00:00 9.2237 09.07.2016-12:00:00 9.2508 09.07.2016-13:00:00 9.2562 09.07.2016-14:00:00 9.2653 09.07.2016-15:00:00 9.2852 09.07.2016-16:00:00 9.2888 09.07.2016-17:00:00 9.3015 09.07.2016-18:00:00 9.3087 09.07.2016-19:00:00 9.3160 09.07.2016-20:00:00 9.3178 09.07.2016-21:00:00 9.3268 09.07.2016-22:00:00 9.3304 09.07.2016-23:00:00 9.3666 09.08.2016-00:00:00 9.4119 09.08.2016-01:00:00 9.4300 09.08.2016-02:00:00 9.4517 09.08.2016-03:00:00 9.4770 09.08.2016-04:00:00 9.4843 09.08.2016-05:00:00 9.4951 09.08.2016-06:00:00 9.5096 09.08.2016-07:00:00 9.5585 09.08.2016-08:00:00 9.5983 09.08.2016-09:00:00 9.6254 09.08.2016-10:00:00 9.6544 09.08.2016-11:00:00 9.6706 09.08.2016-12:00:00 9.6833 09.08.2016-13:00:00 9.6906 09.08.2016-14:00:00 9.6906 09.08.2016-15:00:00 9.7068 09.08.2016-16:00:00 9.7213 09.08.2016-17:00:00 9.7231 09.08.2016-18:00:00 9.7304 09.08.2016-19:00:00 9.7430 09.08.2016-20:00:00 9.7467 09.08.2016-21:00:00 9.7647 09.08.2016-22:00:00 9.7575 09.08.2016-23:00:00 9.7593 09.09.2016-00:00:00 9.7756 09.09.2016-01:00:00 9.7756 09.09.2016-02:00:00 9.7810 09.09.2016-03:00:00 9.7756 09.09.2016-04:00:00 9.7774 09.09.2016-05:00:00 9.7792 09.09.2016-06:00:00 9.7828 09.09.2016-07:00:00 9.7828 09.09.2016-08:00:00 9.7847 09.09.2016-09:00:00 9.7810 09.09.2016-10:00:00 9.7810 09.09.2016-11:00:00 9.7792 09.09.2016-12:00:00 9.7738 09.09.2016-13:00:00 9.7666 09.09.2016-14:00:00 9.7611 09.09.2016-15:00:00 9.7557 09.09.2016-16:00:00 9.7448 09.09.2016-17:00:00 9.7394 09.09.2016-18:00:00 9.7340 09.09.2016-19:00:00 9.7322 09.09.2016-20:00:00 9.7249 09.09.2016-21:00:00 9.7050 09.09.2016-22:00:00 9.6960 09.09.2016-23:00:00 9.6924 09.10.2016-00:00:00 9.6869 09.10.2016-01:00:00 9.6797 09.10.2016-02:00:00 9.6725 09.10.2016-03:00:00 9.6652 09.10.2016-04:00:00 9.6616 09.10.2016-05:00:00 9.6544 09.10.2016-06:00:00 9.6471 09.10.2016-07:00:00 9.6435 09.10.2016-08:00:00 9.6290 09.10.2016-09:00:00 9.6236 09.10.2016-10:00:00 9.6073 09.10.2016-11:00:00 9.5910 09.10.2016-12:00:00 9.5820 09.10.2016-13:00:00 9.5675 09.10.2016-14:00:00 9.5476 09.10.2016-15:00:00 9.5367 09.10.2016-16:00:00 9.5277 09.10.2016-17:00:00 9.5204 09.10.2016-18:00:00 9.5114 09.10.2016-19:00:00 9.5096 09.10.2016-20:00:00 9.5005 09.10.2016-21:00:00 9.4915 09.10.2016-22:00:00 9.4824 09.10.2016-23:00:00 9.4806 09.11.2016-00:00:00 9.4806 09.11.2016-01:00:00 9.4788 09.11.2016-02:00:00 9.4680 09.11.2016-03:00:00 9.4644 09.11.2016-04:00:00 9.4589 09.11.2016-05:00:00 9.4535 09.11.2016-06:00:00 9.4517 09.11.2016-07:00:00 9.4463 09.11.2016-08:00:00 9.4481 09.11.2016-09:00:00 9.4553 09.11.2016-10:00:00 9.4535 09.11.2016-11:00:00 9.4390 09.11.2016-12:00:00 9.4245 09.11.2016-13:00:00 9.4191 09.11.2016-14:00:00 9.4064 09.11.2016-15:00:00 9.3883 09.11.2016-16:00:00 9.3739 09.11.2016-17:00:00 9.3721 09.11.2016-18:00:00 9.3684 09.11.2016-19:00:00 9.3612 09.11.2016-20:00:00 9.3576 09.11.2016-21:00:00 9.3576 09.11.2016-22:00:00 9.3503 09.11.2016-23:00:00 9.3359 09.12.2016-00:00:00 9.3286 09.12.2016-01:00:00 9.3268 09.12.2016-02:00:00 9.3178 09.12.2016-03:00:00 9.3214 09.12.2016-04:00:00 9.3123 09.12.2016-05:00:00 9.3015 09.12.2016-06:00:00 9.2906 09.12.2016-07:00:00 9.2816 09.12.2016-08:00:00 9.2653 09.12.2016-09:00:00 9.2472 09.12.2016-10:00:00 9.2381 09.12.2016-11:00:00 9.2255 09.12.2016-12:00:00 9.2128 09.12.2016-13:00:00 9.2038 09.12.2016-14:00:00 9.1929 09.12.2016-15:00:00 9.1857 09.12.2016-16:00:00 9.1694 09.12.2016-17:00:00 9.1640 09.12.2016-18:00:00 9.1386 09.12.2016-19:00:00 9.1241 09.12.2016-20:00:00 9.1187 09.12.2016-21:00:00 9.1133 09.12.2016-22:00:00 9.1024 09.12.2016-23:00:00 9.0934 09.13.2016-00:00:00 9.0825 09.13.2016-01:00:00 9.0771 09.13.2016-02:00:00 9.0699 09.13.2016-03:00:00 9.0608 09.13.2016-04:00:00 9.0499 09.13.2016-05:00:00 9.0463 09.13.2016-06:00:00 9.0355 09.13.2016-07:00:00 9.0174 09.13.2016-08:00:00 9.0047 09.13.2016-09:00:00 8.9957 09.13.2016-10:00:00 8.9866 09.13.2016-11:00:00 8.9776 09.13.2016-12:00:00 8.9558 09.13.2016-13:00:00 8.9432 09.13.2016-14:00:00 8.9323 09.13.2016-15:00:00 8.9160 09.13.2016-16:00:00 8.9034 09.13.2016-17:00:00 8.8853 09.13.2016-18:00:00 8.8780 09.13.2016-19:00:00 8.8672 09.13.2016-20:00:00 8.8581 09.13.2016-21:00:00 8.8527 09.13.2016-22:00:00 8.8473 09.13.2016-23:00:00 8.8400 09.14.2016-00:00:00 8.8382 09.14.2016-01:00:00 8.8219 09.14.2016-02:00:00 8.8093 09.14.2016-03:00:00 8.8020 09.14.2016-04:00:00 8.7912 09.14.2016-05:00:00 8.7857 09.14.2016-06:00:00 8.7821 09.14.2016-07:00:00 8.7785 09.14.2016-08:00:00 8.7640 09.14.2016-09:00:00 8.7495 09.14.2016-10:00:00 8.7423 09.14.2016-11:00:00 8.7315 09.14.2016-12:00:00 8.7152 09.14.2016-13:00:00 8.6989 09.14.2016-14:00:00 8.6880 09.14.2016-15:00:00 8.6699 09.14.2016-16:00:00 8.6591 09.14.2016-17:00:00 8.6464 09.14.2016-18:00:00 8.6319 09.14.2016-19:00:00 8.6247 09.14.2016-20:00:00 8.6247 09.14.2016-21:00:00 8.6102 09.14.2016-22:00:00 8.6030 09.14.2016-23:00:00 8.5957 09.15.2016-00:00:00 8.5831 09.15.2016-01:00:00 8.5794 09.15.2016-02:00:00 8.5704 09.15.2016-03:00:00 8.5523 09.15.2016-04:00:00 8.5396 09.15.2016-05:00:00 8.5342 09.15.2016-06:00:00 8.5324 09.15.2016-07:00:00 8.5215 09.15.2016-08:00:00 8.5125 09.15.2016-09:00:00 8.4962 09.15.2016-10:00:00 8.4835 09.15.2016-11:00:00 8.4618 09.15.2016-12:00:00 8.4473 09.15.2016-13:00:00 8.4256 09.15.2016-14:00:00 8.4148 09.15.2016-15:00:00 8.3985 09.15.2016-16:00:00 8.3858 09.15.2016-17:00:00 8.3731 09.15.2016-18:00:00 8.3677 09.15.2016-19:00:00 8.3587 09.15.2016-20:00:00 8.3496 09.15.2016-21:00:00 8.3333 09.15.2016-22:00:00 8.3297 09.15.2016-23:00:00 8.3207 09.16.2016-00:00:00 8.3134 09.16.2016-01:00:00 8.3044 09.16.2016-02:00:00 8.2990 09.16.2016-03:00:00 8.2917 09.16.2016-04:00:00 8.2790 09.16.2016-05:00:00 8.2754 09.16.2016-06:00:00 8.2682 09.16.2016-07:00:00 8.2591 09.16.2016-08:00:00 8.2392 09.16.2016-09:00:00 8.2284 09.16.2016-10:00:00 8.2103 09.16.2016-11:00:00 8.1958 09.16.2016-12:00:00 8.1813 09.16.2016-13:00:00 8.1759 09.16.2016-14:00:00 8.1650 09.16.2016-15:00:00 8.1578 09.16.2016-16:00:00 8.1506 09.16.2016-17:00:00 8.1433 09.16.2016-18:00:00 8.1415 09.16.2016-19:00:00 8.1343 09.16.2016-20:00:00 8.1325 09.16.2016-21:00:00 8.1307 09.16.2016-22:00:00 8.1180 09.16.2016-23:00:00 8.1144 09.17.2016-00:00:00 8.1089 09.17.2016-01:00:00 8.1089 09.17.2016-02:00:00 8.1053 09.17.2016-03:00:00 8.0981 09.17.2016-04:00:00 8.0963 09.17.2016-05:00:00 8.0981 09.17.2016-06:00:00 8.0981 09.17.2016-07:00:00 8.0981 09.17.2016-08:00:00 8.0963 09.17.2016-09:00:00 8.1415 09.17.2016-10:00:00 8.2790 09.17.2016-11:00:00 8.4546 09.17.2016-12:00:00 8.6536 09.17.2016-13:00:00 8.8455 09.17.2016-14:00:00 9.0717 09.17.2016-15:00:00 9.2834 09.17.2016-16:00:00 9.3902 09.17.2016-17:00:00 9.4951 09.17.2016-18:00:00 9.6037 09.17.2016-19:00:00 9.7322 09.17.2016-20:00:00 9.8028 09.17.2016-21:00:00 9.8643 09.17.2016-22:00:00 9.9457 09.17.2016-23:00:00 10.0000 09.18.2016-00:00:00 10.0525 09.18.2016-01:00:00 10.1086 09.18.2016-02:00:00 10.1321 09.18.2016-03:00:00 10.1701 09.18.2016-04:00:00 10.2172 09.18.2016-05:00:00 10.2751 09.18.2016-06:00:00 10.3149 09.18.2016-07:00:00 10.3420 09.18.2016-08:00:00 10.3963 09.18.2016-09:00:00 10.4578 09.18.2016-10:00:00 10.5121 09.18.2016-11:00:00 10.5483 09.18.2016-12:00:00 10.5773 09.18.2016-13:00:00 10.6026 09.18.2016-14:00:00 10.6316 09.18.2016-15:00:00 10.6696 09.18.2016-16:00:00 10.7076 09.18.2016-17:00:00 10.7456 09.18.2016-18:00:00 10.7727 09.18.2016-19:00:00 10.8143 09.18.2016-20:00:00 10.8487 09.18.2016-21:00:00 10.8741 09.18.2016-22:00:00 10.8994 09.18.2016-23:00:00 10.9175 09.19.2016-00:00:00 10.9247 09.19.2016-01:00:00 10.9320 09.19.2016-02:00:00 10.9482 09.19.2016-03:00:00 10.9519 09.19.2016-04:00:00 10.9627 09.19.2016-05:00:00 10.9627 09.19.2016-06:00:00 10.9609 09.19.2016-07:00:00 10.9700 09.19.2016-08:00:00 10.9826 09.19.2016-09:00:00 10.9754 09.19.2016-10:00:00 10.9700 09.19.2016-11:00:00 10.9700 09.19.2016-12:00:00 10.9609 09.19.2016-13:00:00 10.9627 09.19.2016-14:00:00 10.9464 09.19.2016-15:00:00 10.9645 09.19.2016-16:00:00 10.9935 09.19.2016-17:00:00 10.9989 09.19.2016-18:00:00 11.0062 09.19.2016-19:00:00 11.0170 09.19.2016-20:00:00 11.0134 09.19.2016-21:00:00 11.0152 09.19.2016-22:00:00 11.0043 09.19.2016-23:00:00 10.9881 09.20.2016-00:00:00 10.9808 09.20.2016-01:00:00 10.9736 09.20.2016-02:00:00 10.9682 09.20.2016-03:00:00 10.9609 09.20.2016-04:00:00 10.9555 09.20.2016-05:00:00 10.9591 09.20.2016-06:00:00 10.9537 09.20.2016-07:00:00 10.9446 09.20.2016-08:00:00 10.9320 09.20.2016-09:00:00 10.9139 09.20.2016-10:00:00 10.9012 09.20.2016-11:00:00 10.8903 09.20.2016-12:00:00 10.8686 09.20.2016-13:00:00 10.8560 09.20.2016-14:00:00 10.8342 09.20.2016-15:00:00 10.8143 09.20.2016-16:00:00 10.7980 09.20.2016-17:00:00 10.7799 09.20.2016-18:00:00 10.7745 09.20.2016-19:00:00 10.7745 09.20.2016-20:00:00 10.7582 09.20.2016-21:00:00 10.7546 09.20.2016-22:00:00 10.7438 09.20.2016-23:00:00 10.7383 09.21.2016-00:00:00 10.7329 09.21.2016-01:00:00 10.7166 09.21.2016-02:00:00 10.7094 09.21.2016-03:00:00 10.6985 09.21.2016-04:00:00 10.6877 09.21.2016-05:00:00 10.6678 09.21.2016-06:00:00 10.6587 09.21.2016-07:00:00 10.6515 09.21.2016-08:00:00 10.6334 09.21.2016-09:00:00 10.6062 09.21.2016-10:00:00 10.5845 09.21.2016-11:00:00 10.5646 09.21.2016-12:00:00 10.5429 09.21.2016-13:00:00 10.5103 09.21.2016-14:00:00 10.4904 09.21.2016-15:00:00 10.4759 09.21.2016-16:00:00 10.4560 09.21.2016-17:00:00 10.4361 09.21.2016-18:00:00 10.4162 09.21.2016-19:00:00 10.4054 09.21.2016-20:00:00 10.3855 09.21.2016-21:00:00 10.3710 09.21.2016-22:00:00 10.3601 09.21.2016-23:00:00 10.3474 09.22.2016-00:00:00 10.3420 09.22.2016-01:00:00 10.3257 09.22.2016-02:00:00 10.3131 09.22.2016-03:00:00 10.2986 09.22.2016-04:00:00 10.2895 09.22.2016-05:00:00 10.2787 09.22.2016-06:00:00 10.2696 09.22.2016-07:00:00 10.2588 09.22.2016-08:00:00 10.2479 09.22.2016-09:00:00 10.2316 09.22.2016-10:00:00 10.2244 09.22.2016-11:00:00 10.2117 09.22.2016-12:00:00 10.1991 09.22.2016-13:00:00 10.1737 09.22.2016-14:00:00 10.1538 09.22.2016-15:00:00 10.1412 09.22.2016-16:00:00 10.1050 09.22.2016-17:00:00 10.0887 09.22.2016-18:00:00 10.0832 09.22.2016-19:00:00 10.0742 09.22.2016-20:00:00 10.0706 09.22.2016-21:00:00 10.0489 09.22.2016-22:00:00 10.0326 09.22.2016-23:00:00 10.0217 09.23.2016-00:00:00 10.0109 09.23.2016-01:00:00 10.0018 09.23.2016-02:00:00 9.9873 09.23.2016-03:00:00 9.9674 09.23.2016-04:00:00 9.9584 09.23.2016-05:00:00 9.9439 09.23.2016-06:00:00 9.9276 09.23.2016-07:00:00 9.9149 09.23.2016-08:00:00 9.9168 09.23.2016-09:00:00 10.0742 09.23.2016-10:00:00 10.3836 09.23.2016-11:00:00 10.5357 09.23.2016-12:00:00 10.5755 09.23.2016-13:00:00 10.5990 09.23.2016-14:00:00 10.6080 09.23.2016-15:00:00 10.6153 09.23.2016-16:00:00 10.6424 09.23.2016-17:00:00 10.6678 09.23.2016-18:00:00 10.6877 09.23.2016-19:00:00 10.7021 09.23.2016-20:00:00 10.7202 09.23.2016-21:00:00 10.7347 09.23.2016-22:00:00 10.7438 09.23.2016-23:00:00 10.7564 09.24.2016-00:00:00 10.7745 09.24.2016-01:00:00 10.7799 09.24.2016-02:00:00 10.7908 09.24.2016-03:00:00 10.8017 09.24.2016-04:00:00 10.8143 09.24.2016-05:00:00 10.8270 09.24.2016-06:00:00 10.8342 09.24.2016-07:00:00 10.8415 09.24.2016-08:00:00 10.8487 09.24.2016-09:00:00 10.8560 09.24.2016-10:00:00 10.8560 09.24.2016-11:00:00 10.8541 09.24.2016-12:00:00 10.8523 09.24.2016-13:00:00 10.8505 09.24.2016-14:00:00 10.8523 09.24.2016-15:00:00 10.8523 09.24.2016-16:00:00 10.8469 09.24.2016-17:00:00 10.8379 09.24.2016-18:00:00 10.8252 09.24.2016-19:00:00 10.8234 09.24.2016-20:00:00 10.8252 09.24.2016-21:00:00 10.8198 09.24.2016-22:00:00 10.8071 09.24.2016-23:00:00 10.8053 09.25.2016-00:00:00 10.7872 09.25.2016-01:00:00 10.7781 09.25.2016-02:00:00 10.7691 09.25.2016-03:00:00 10.7619 09.25.2016-04:00:00 10.7492 09.25.2016-05:00:00 10.7365 09.25.2016-06:00:00 10.7329 09.25.2016-07:00:00 10.7239 09.25.2016-08:00:00 10.7148 09.25.2016-09:00:00 10.6931 09.25.2016-10:00:00 10.6840 09.25.2016-11:00:00 10.6732 09.25.2016-12:00:00 10.6533 09.25.2016-13:00:00 10.6352 09.25.2016-14:00:00 10.6117 09.25.2016-15:00:00 10.6026 09.25.2016-16:00:00 10.5954 09.25.2016-17:00:00 10.5827 09.25.2016-18:00:00 10.5737 09.25.2016-19:00:00 10.5664 09.25.2016-20:00:00 10.5519 09.25.2016-21:00:00 10.5375 09.25.2016-22:00:00 10.5284 09.25.2016-23:00:00 10.5230 09.26.2016-00:00:00 10.5121 09.26.2016-01:00:00 10.5013 09.26.2016-02:00:00 10.4940 09.26.2016-03:00:00 10.4850 09.26.2016-04:00:00 10.4723 09.26.2016-05:00:00 10.4633 09.26.2016-06:00:00 10.4470 09.26.2016-07:00:00 10.4361 09.26.2016-08:00:00 10.4216 09.26.2016-09:00:00 10.4054 09.26.2016-10:00:00 10.3873 09.26.2016-11:00:00 10.3710 09.26.2016-12:00:00 10.3547 09.26.2016-13:00:00 10.3275 09.26.2016-14:00:00 10.3094 09.26.2016-15:00:00 10.2913 09.26.2016-16:00:00 10.2642 09.26.2016-17:00:00 10.2461 09.26.2016-18:00:00 10.2298 09.26.2016-19:00:00 10.2081 09.26.2016-20:00:00 10.1972 09.26.2016-21:00:00 10.1846 09.26.2016-22:00:00 10.1701 09.26.2016-23:00:00 10.1556 09.27.2016-00:00:00 10.1375 09.27.2016-01:00:00 10.1122 09.27.2016-02:00:00 10.0977 09.27.2016-03:00:00 10.0941 09.27.2016-04:00:00 10.0851 09.27.2016-05:00:00 10.0742 09.27.2016-06:00:00 10.0615 09.27.2016-07:00:00 10.0525 09.27.2016-08:00:00 10.0434 09.27.2016-09:00:00 10.0380 09.27.2016-10:00:00 10.0308 09.27.2016-11:00:00 10.0072 09.27.2016-12:00:00 9.9910 09.27.2016-13:00:00 9.9729 09.27.2016-14:00:00 9.9529 09.27.2016-15:00:00 9.9258 09.27.2016-16:00:00 9.9095 09.27.2016-17:00:00 9.8896 09.27.2016-18:00:00 9.8788 09.27.2016-19:00:00 9.8715 09.27.2016-20:00:00 9.8661 09.27.2016-21:00:00 9.8625 09.27.2016-22:00:00 9.8570 09.27.2016-23:00:00 9.8480 09.28.2016-00:00:00 9.8371 09.28.2016-01:00:00 9.8245 09.28.2016-02:00:00 9.8082 09.28.2016-03:00:00 9.7973 09.28.2016-04:00:00 9.7901 09.28.2016-05:00:00 9.7810 09.28.2016-06:00:00 9.7756 09.28.2016-07:00:00 9.7684 09.28.2016-08:00:00 9.7539 09.28.2016-09:00:00 9.7231 09.28.2016-10:00:00 9.7050 09.28.2016-11:00:00 9.6942 09.28.2016-12:00:00 9.6779 09.28.2016-13:00:00 9.6652 09.28.2016-14:00:00 9.6417 09.28.2016-15:00:00 9.6272 09.28.2016-16:00:00 9.6073 09.28.2016-17:00:00 9.5983 09.28.2016-18:00:00 9.5874 09.28.2016-19:00:00 9.5675 09.28.2016-20:00:00 9.5530 09.28.2016-21:00:00 9.5476 09.28.2016-22:00:00 9.5422 09.28.2016-23:00:00 9.5349 09.29.2016-00:00:00 9.5150 09.29.2016-01:00:00 9.5060 09.29.2016-02:00:00 9.5042 09.29.2016-03:00:00 9.4987 09.29.2016-04:00:00 9.4879 09.29.2016-05:00:00 9.4824 09.29.2016-06:00:00 9.4770 09.29.2016-07:00:00 9.4644 09.29.2016-08:00:00 9.4426 09.29.2016-09:00:00 9.4282 09.29.2016-10:00:00 9.4191 09.29.2016-11:00:00 9.4083 09.29.2016-12:00:00 9.3974 09.29.2016-13:00:00 9.3793 09.29.2016-14:00:00 9.3630 09.29.2016-15:00:00 9.3449 09.29.2016-16:00:00 9.3322 09.29.2016-17:00:00 9.3250 09.29.2016-18:00:00 9.3214 09.29.2016-19:00:00 9.2997 09.29.2016-20:00:00 9.2906 09.29.2016-21:00:00 9.2798 09.29.2016-22:00:00 9.2761 09.29.2016-23:00:00 9.2671 09.30.2016-00:00:00 9.2581 09.30.2016-01:00:00 9.2581 09.30.2016-02:00:00 9.2381 09.30.2016-03:00:00 9.2327 09.30.2016-04:00:00 9.2255 09.30.2016-05:00:00 9.2146 09.30.2016-06:00:00 9.2128 09.30.2016-07:00:00 9.2110 09.30.2016-08:00:00 9.1947 09.30.2016-09:00:00 9.1893 09.30.2016-10:00:00 9.1730 09.30.2016-11:00:00 9.1621 09.30.2016-12:00:00 9.1513 09.30.2016-13:00:00 9.1368 09.30.2016-14:00:00 9.1278 09.30.2016-15:00:00 9.1097 09.30.2016-16:00:00 9.0988 09.30.2016-17:00:00 9.0807 09.30.2016-18:00:00 9.0771 09.30.2016-19:00:00 9.0644 09.30.2016-20:00:00 9.0590 09.30.2016-21:00:00 9.0518 09.30.2016-22:00:00 9.0391 09.30.2016-23:00:00 9.0300 10.01.2016-00:00:00 9.0228 10.01.2016-01:00:00 9.0210 10.01.2016-02:00:00 9.0156 10.01.2016-03:00:00 9.0083 10.01.2016-04:00:00 9.0029 10.01.2016-05:00:00 9.0011 10.01.2016-06:00:00 8.9902 10.01.2016-07:00:00 8.9812 10.01.2016-08:00:00 8.9776 10.01.2016-09:00:00 8.9667 10.01.2016-10:00:00 8.9595 10.01.2016-11:00:00 8.9522 10.01.2016-12:00:00 8.9359 10.01.2016-13:00:00 8.9323 10.01.2016-14:00:00 8.9269 10.01.2016-15:00:00 8.9215 10.01.2016-16:00:00 8.9269 10.01.2016-17:00:00 8.9160 10.01.2016-18:00:00 8.9160 10.01.2016-19:00:00 8.9052 10.01.2016-20:00:00 8.8979 10.01.2016-21:00:00 8.8925 10.01.2016-22:00:00 8.8853 10.01.2016-23:00:00 8.8762 10.02.2016-00:00:00 8.8726 10.02.2016-01:00:00 8.8636 10.02.2016-02:00:00 8.8617 10.02.2016-03:00:00 8.8599 10.02.2016-04:00:00 8.8491 10.02.2016-05:00:00 8.8473 10.02.2016-06:00:00 8.8455 10.02.2016-07:00:00 8.8418 10.02.2016-08:00:00 8.8237 10.02.2016-09:00:00 8.8237 10.02.2016-10:00:00 8.8509 10.02.2016-11:00:00 8.8780 10.02.2016-12:00:00 8.8816 10.02.2016-13:00:00 8.8925 10.02.2016-14:00:00 8.8943 10.02.2016-15:00:00 8.8943 10.02.2016-16:00:00 8.8943 10.02.2016-17:00:00 8.8943 10.02.2016-18:00:00 8.8871 10.02.2016-19:00:00 8.8889 10.02.2016-20:00:00 8.8907 10.02.2016-21:00:00 8.8853 10.02.2016-22:00:00 8.8835 10.02.2016-23:00:00 8.8816 10.03.2016-00:00:00 8.8780 10.03.2016-01:00:00 8.8744 10.03.2016-02:00:00 8.8744 10.03.2016-03:00:00 8.8708 10.03.2016-04:00:00 8.8744 10.03.2016-05:00:00 8.8690 10.03.2016-06:00:00 8.8708 10.03.2016-07:00:00 8.8690 10.03.2016-08:00:00 8.8599 10.03.2016-09:00:00 8.8545 10.03.2016-10:00:00 8.8473 10.03.2016-11:00:00 8.8436 10.03.2016-12:00:00 8.8292 10.03.2016-13:00:00 8.8201 10.03.2016-14:00:00 8.8111 10.03.2016-15:00:00 8.8075 10.03.2016-16:00:00 8.7984 10.03.2016-17:00:00 8.7930 10.03.2016-18:00:00 8.7875 10.03.2016-19:00:00 8.7857 10.03.2016-20:00:00 8.7767 10.03.2016-21:00:00 8.7731 10.03.2016-22:00:00 8.7731 10.03.2016-23:00:00 8.7767 10.04.2016-00:00:00 8.8038 10.04.2016-01:00:00 8.8418 10.04.2016-02:00:00 8.9034 10.04.2016-03:00:00 8.9377 10.04.2016-04:00:00 8.9468 10.04.2016-05:00:00 8.9577 10.04.2016-06:00:00 8.9884 10.04.2016-07:00:00 9.0138 10.04.2016-08:00:00 9.0228 10.04.2016-09:00:00 9.0300 10.04.2016-10:00:00 9.0427 10.04.2016-11:00:00 9.0590 10.04.2016-12:00:00 9.0644 10.04.2016-13:00:00 9.0789 10.04.2016-14:00:00 9.0898 10.04.2016-15:00:00 9.0988 10.04.2016-16:00:00 9.1024 10.04.2016-17:00:00 9.1296 10.04.2016-18:00:00 9.1495 10.04.2016-19:00:00 9.1676 10.04.2016-20:00:00 9.1839 10.04.2016-21:00:00 9.1857 10.04.2016-22:00:00 9.1965 10.04.2016-23:00:00 9.2056 10.05.2016-00:00:00 9.2164 10.05.2016-01:00:00 9.2327 10.05.2016-02:00:00 9.2942 10.05.2016-03:00:00 9.5114 10.05.2016-04:00:00 9.6833 10.05.2016-05:00:00 9.8444 10.05.2016-06:00:00 9.9367 10.05.2016-07:00:00 10.0434 10.05.2016-08:00:00 10.1448 10.05.2016-09:00:00 10.2877 10.05.2016-10:00:00 10.3855 10.05.2016-11:00:00 10.4470 10.05.2016-12:00:00 10.4868 10.05.2016-13:00:00 10.5357 10.05.2016-14:00:00 10.5718 10.05.2016-15:00:00 10.6243 10.05.2016-16:00:00 10.6822 10.05.2016-17:00:00 10.7293 10.05.2016-18:00:00 10.7691 10.05.2016-19:00:00 10.8161 10.05.2016-20:00:00 10.8578 10.05.2016-21:00:00 10.9030 10.05.2016-22:00:00 10.9374 10.05.2016-23:00:00 10.9663 10.06.2016-00:00:00 11.0007 10.06.2016-01:00:00 11.0297 10.06.2016-02:00:00 11.0930 10.06.2016-03:00:00 11.1165 10.06.2016-04:00:00 11.1383 10.06.2016-05:00:00 11.1708 10.06.2016-06:00:00 11.2034 10.06.2016-07:00:00 11.2161 10.06.2016-08:00:00 11.2414 10.06.2016-09:00:00 11.2541 10.06.2016-10:00:00 11.2649 10.06.2016-11:00:00 11.2740 10.06.2016-12:00:00 11.2848 10.06.2016-13:00:00 11.3011 10.06.2016-14:00:00 11.3102 10.06.2016-15:00:00 11.3138 10.06.2016-16:00:00 11.3192 10.06.2016-17:00:00 11.3174 10.06.2016-18:00:00 11.3301 10.06.2016-19:00:00 11.3246 10.06.2016-20:00:00 11.3265 10.06.2016-21:00:00 11.3807 10.06.2016-22:00:00 11.5165 10.06.2016-23:00:00 11.6069 10.07.2016-00:00:00 11.6612 10.07.2016-01:00:00 11.7300 10.07.2016-02:00:00 11.7716 10.07.2016-03:00:00 11.8295 10.07.2016-04:00:00 11.9001 10.07.2016-05:00:00 11.9761 10.07.2016-06:00:00 12.0159 10.07.2016-07:00:00 12.0775 10.07.2016-08:00:00 12.1281 10.07.2016-09:00:00 12.1498 10.07.2016-10:00:00 12.1697 10.07.2016-11:00:00 12.1878 10.07.2016-12:00:00 12.2059 10.07.2016-13:00:00 12.2132 10.07.2016-14:00:00 12.2313 10.07.2016-15:00:00 12.2421 10.07.2016-16:00:00 12.2675 10.07.2016-17:00:00 12.2819 10.07.2016-18:00:00 12.3073 10.07.2016-19:00:00 12.3254 10.07.2016-20:00:00 12.3398 10.07.2016-21:00:00 12.3417 10.07.2016-22:00:00 12.3543 10.07.2016-23:00:00 12.3634 10.08.2016-00:00:00 12.3760 10.08.2016-01:00:00 12.4014 10.08.2016-02:00:00 12.4720 10.08.2016-03:00:00 12.5280 10.08.2016-04:00:00 12.5986 10.08.2016-05:00:00 12.6855 10.08.2016-06:00:00 12.7941 10.08.2016-07:00:00 12.8628 10.08.2016-08:00:00 12.9153 10.08.2016-09:00:00 12.9280 10.08.2016-10:00:00 12.9406 10.08.2016-11:00:00 12.9479 10.08.2016-12:00:00 12.9823 10.08.2016-13:00:00 13.0148 10.08.2016-14:00:00 13.0257 10.08.2016-15:00:00 13.0727 10.08.2016-16:00:00 13.2953 10.08.2016-17:00:00 13.7785 10.08.2016-18:00:00 14.5096 10.08.2016-19:00:00 15.1285 10.08.2016-20:00:00 15.6696 10.08.2016-21:00:00 16.1401 10.08.2016-22:00:00 16.5364 10.08.2016-23:00:00 16.9055 10.09.2016-00:00:00 17.1697 10.09.2016-01:00:00 17.3525 10.09.2016-02:00:00 17.4919 10.09.2016-03:00:00 17.5516 10.09.2016-04:00:00 17.6077 10.09.2016-05:00:00 17.6421 10.09.2016-06:00:00 17.6185 10.09.2016-07:00:00 17.6493 10.09.2016-08:00:00 17.6475 10.09.2016-09:00:00 17.6602 10.09.2016-10:00:00 17.6583 10.09.2016-11:00:00 17.6402 10.09.2016-12:00:00 17.6222 10.09.2016-13:00:00 17.6222 10.09.2016-14:00:00 17.6294 10.09.2016-15:00:00 17.6113 10.09.2016-16:00:00 17.6095 10.09.2016-17:00:00 17.6041 10.09.2016-18:00:00 17.6041 10.09.2016-19:00:00 17.6095 10.09.2016-20:00:00 17.6041 10.09.2016-21:00:00 17.6131 10.09.2016-22:00:00 17.6149 10.09.2016-23:00:00 17.6022 10.10.2016-00:00:00 17.5914 10.10.2016-01:00:00 17.5860 10.10.2016-02:00:00 17.5733 10.10.2016-03:00:00 17.5679 10.10.2016-04:00:00 17.5552 10.10.2016-05:00:00 17.5172 10.10.2016-06:00:00 17.5027 10.10.2016-07:00:00 17.4792 10.10.2016-08:00:00 17.4520 10.10.2016-09:00:00 17.4177 10.10.2016-10:00:00 17.3778 10.10.2016-11:00:00 17.3489 10.10.2016-12:00:00 17.2964 10.10.2016-13:00:00 17.2693 10.10.2016-14:00:00 17.2349 10.10.2016-15:00:00 17.1951 10.10.2016-16:00:00 17.1354 10.10.2016-17:00:00 17.0937 10.10.2016-18:00:00 17.0304 10.10.2016-19:00:00 16.9996 10.10.2016-20:00:00 16.9689 10.10.2016-21:00:00 16.9291 10.10.2016-22:00:00 16.8838 10.10.2016-23:00:00 16.8404 10.11.2016-00:00:00 16.8151 10.11.2016-01:00:00 16.7771 10.11.2016-02:00:00 16.7553 10.11.2016-03:00:00 16.7137 10.11.2016-04:00:00 16.6920 10.11.2016-05:00:00 16.6703 10.11.2016-06:00:00 16.6486 10.11.2016-07:00:00 16.5961 10.11.2016-08:00:00 16.5527 10.11.2016-09:00:00 16.5183 10.11.2016-10:00:00 16.4803 10.11.2016-11:00:00 16.4459 10.11.2016-12:00:00 16.4115 10.11.2016-13:00:00 16.3735 10.11.2016-14:00:00 16.3518 10.11.2016-15:00:00 16.3120 10.11.2016-16:00:00 16.2812 10.11.2016-17:00:00 16.2414 10.11.2016-18:00:00 16.2143 10.11.2016-19:00:00 16.1944 10.11.2016-20:00:00 16.1654 10.11.2016-21:00:00 16.1328 10.11.2016-22:00:00 16.1093 10.11.2016-23:00:00 16.0785 10.12.2016-00:00:00 16.0568 10.12.2016-01:00:00 16.0261 10.12.2016-02:00:00 15.9826 10.12.2016-03:00:00 15.9573 10.12.2016-04:00:00 15.9301 10.12.2016-05:00:00 15.8976 10.12.2016-06:00:00 15.8614 10.12.2016-07:00:00 15.8324 10.12.2016-08:00:00 15.7999 10.12.2016-09:00:00 15.7546 10.12.2016-10:00:00 15.7076 10.12.2016-11:00:00 15.6786 10.12.2016-12:00:00 15.6478 10.12.2016-13:00:00 15.6117 10.12.2016-14:00:00 15.5863 10.12.2016-15:00:00 15.5483 10.12.2016-16:00:00 15.5121 10.12.2016-17:00:00 15.4741 10.12.2016-18:00:00 15.4470 10.12.2016-19:00:00 15.4307 10.12.2016-20:00:00 15.3891 10.12.2016-21:00:00 15.3511 10.12.2016-22:00:00 15.3221 10.12.2016-23:00:00 15.3076 10.13.2016-00:00:00 15.3058 10.13.2016-01:00:00 15.3221 10.13.2016-02:00:00 15.3239 10.13.2016-03:00:00 15.3529 10.13.2016-04:00:00 15.3782 10.13.2016-05:00:00 15.3945 10.13.2016-06:00:00 15.4633 10.13.2016-07:00:00 15.5085 10.13.2016-08:00:00 15.5157 10.13.2016-09:00:00 15.6460 10.13.2016-10:00:00 15.7474 10.13.2016-11:00:00 15.7962 10.13.2016-12:00:00 15.8686 10.13.2016-13:00:00 15.9899 10.13.2016-14:00:00 16.3608 10.13.2016-15:00:00 16.9490 10.13.2016-16:00:00 17.4828 10.13.2016-17:00:00 17.7760 10.13.2016-18:00:00 17.9931 10.13.2016-19:00:00 18.1759 10.13.2016-20:00:00 18.3731 10.13.2016-21:00:00 18.5577 10.13.2016-22:00:00 18.8183 10.13.2016-23:00:00 19.0427 10.14.2016-00:00:00 19.1983 10.14.2016-01:00:00 19.3160 10.14.2016-02:00:00 19.3449 10.14.2016-03:00:00 19.3721 10.14.2016-04:00:00 19.3902 10.14.2016-05:00:00 19.4553 10.14.2016-06:00:00 19.5186 10.14.2016-07:00:00 19.6308 10.14.2016-08:00:00 19.6797 10.14.2016-09:00:00 19.6942 10.14.2016-10:00:00 19.7123 10.14.2016-11:00:00 19.7376 10.14.2016-12:00:00 19.7521 10.14.2016-13:00:00 19.8227 10.14.2016-14:00:00 19.9059 10.14.2016-15:00:00 19.9584 10.14.2016-16:00:00 20.0651 10.14.2016-17:00:00 20.1031 10.14.2016-18:00:00 20.1285 10.14.2016-19:00:00 20.1231 10.14.2016-20:00:00 20.1158 10.14.2016-21:00:00 20.1176 10.14.2016-22:00:00 20.1013 10.14.2016-23:00:00 20.0923 10.15.2016-00:00:00 20.0959 10.15.2016-01:00:00 20.1013 10.15.2016-02:00:00 20.1212 10.15.2016-03:00:00 20.1466 10.15.2016-04:00:00 20.2009 10.15.2016-05:00:00 20.2280 10.15.2016-06:00:00 20.2190 10.15.2016-07:00:00 20.2063 10.15.2016-08:00:00 20.1991 10.15.2016-09:00:00 20.1991 10.15.2016-10:00:00 20.1991 10.15.2016-11:00:00 20.1828 10.15.2016-12:00:00 20.1773 10.15.2016-13:00:00 20.1773 10.15.2016-14:00:00 20.3149 10.15.2016-15:00:00 20.4198 10.15.2016-16:00:00 20.4958 10.15.2016-17:00:00 20.5483 10.15.2016-18:00:00 20.5718 10.15.2016-19:00:00 20.5266 10.15.2016-20:00:00 20.5121 10.15.2016-21:00:00 20.5176 10.15.2016-22:00:00 20.6569 10.15.2016-23:00:00 20.6985 10.16.2016-00:00:00 20.6786 10.16.2016-01:00:00 20.6551 10.16.2016-02:00:00 20.6478 10.16.2016-03:00:00 20.6985 10.16.2016-04:00:00 20.7202 10.16.2016-05:00:00 20.7094 10.16.2016-06:00:00 20.6895 10.16.2016-07:00:00 20.6768 10.16.2016-08:00:00 20.6370 10.16.2016-09:00:00 20.6117 10.16.2016-10:00:00 20.5899 10.16.2016-11:00:00 20.5592 10.16.2016-12:00:00 20.5230 10.16.2016-13:00:00 20.4796 10.16.2016-14:00:00 20.4415 10.16.2016-15:00:00 20.4090 10.16.2016-16:00:00 20.3782 10.16.2016-17:00:00 20.3275 10.16.2016-18:00:00 20.2859 10.16.2016-19:00:00 20.2678 10.16.2016-20:00:00 20.2497 10.16.2016-21:00:00 20.2533 10.16.2016-22:00:00 20.2371 10.16.2016-23:00:00 20.2190 10.17.2016-00:00:00 20.1936 10.17.2016-01:00:00 20.1792 10.17.2016-02:00:00 20.1973 10.17.2016-03:00:00 20.2913 10.17.2016-04:00:00 20.2950 10.17.2016-05:00:00 20.2769 10.17.2016-06:00:00 20.2588 10.17.2016-07:00:00 20.2298 10.17.2016-08:00:00 20.2190 10.17.2016-09:00:00 20.2443 10.17.2016-10:00:00 20.2950 10.17.2016-11:00:00 20.3275 10.17.2016-12:00:00 20.3583 10.17.2016-13:00:00 20.3438 10.17.2016-14:00:00 20.3294 10.17.2016-15:00:00 20.3438 10.17.2016-16:00:00 20.5013 10.17.2016-17:00:00 20.6840 10.17.2016-18:00:00 20.7709 10.17.2016-19:00:00 20.7872 10.17.2016-20:00:00 20.7745 10.17.2016-21:00:00 20.7637 10.17.2016-22:00:00 20.7347 10.17.2016-23:00:00 20.7021 10.18.2016-00:00:00 20.6913 10.18.2016-01:00:00 20.7365 10.18.2016-02:00:00 20.7944 10.18.2016-03:00:00 20.8270 10.18.2016-04:00:00 20.8560 10.18.2016-05:00:00 20.9102 10.18.2016-06:00:00 20.9247 10.18.2016-07:00:00 20.9048 10.18.2016-08:00:00 20.8921 10.18.2016-09:00:00 20.8885 10.18.2016-10:00:00 20.8867 10.18.2016-11:00:00 20.8831 10.18.2016-12:00:00 20.8722 10.18.2016-13:00:00 20.8505 10.18.2016-14:00:00 20.8451 10.18.2016-15:00:00 20.8831 10.18.2016-16:00:00 20.9265 10.18.2016-17:00:00 20.9663 10.18.2016-18:00:00 20.9862 10.18.2016-19:00:00 20.9862 10.18.2016-20:00:00 20.9573 10.18.2016-21:00:00 20.9392 10.18.2016-22:00:00 20.9229 10.18.2016-23:00:00 20.9338 10.19.2016-00:00:00 20.9139 10.19.2016-01:00:00 20.9012 10.19.2016-02:00:00 20.8704 10.19.2016-03:00:00 20.8578 10.19.2016-04:00:00 20.8161 10.19.2016-05:00:00 20.7962 10.19.2016-06:00:00 20.7673 10.19.2016-07:00:00 20.7184 10.19.2016-08:00:00 20.6858 10.19.2016-09:00:00 20.6605 10.19.2016-10:00:00 20.6225 10.19.2016-11:00:00 20.5917 10.19.2016-12:00:00 20.5429 10.19.2016-13:00:00 20.5393 10.19.2016-14:00:00 20.5176 10.19.2016-15:00:00 20.5121 10.19.2016-16:00:00 20.5031 10.19.2016-17:00:00 20.5248 10.19.2016-18:00:00 20.5393 10.19.2016-19:00:00 20.6714 10.19.2016-20:00:00 20.7166 10.19.2016-21:00:00 20.7456 10.19.2016-22:00:00 20.7926 10.19.2016-23:00:00 20.8614 10.20.2016-00:00:00 20.8958 10.20.2016-01:00:00 20.9211 10.20.2016-02:00:00 20.9102 10.20.2016-03:00:00 20.8958 10.20.2016-04:00:00 20.8831 10.20.2016-05:00:00 20.8704 10.20.2016-06:00:00 20.8451 10.20.2016-07:00:00 20.8722 10.20.2016-08:00:00 20.8813 10.20.2016-09:00:00 20.8614 10.20.2016-10:00:00 20.8596 10.20.2016-11:00:00 20.8578 10.20.2016-12:00:00 20.8560 10.20.2016-13:00:00 20.9283 10.20.2016-14:00:00 20.9519 10.20.2016-15:00:00 21.0062 10.20.2016-16:00:00 21.0550 10.20.2016-17:00:00 21.1184 10.20.2016-18:00:00 21.1238 10.20.2016-19:00:00 21.1147 10.20.2016-20:00:00 21.1835 10.20.2016-21:00:00 21.2287 10.20.2016-22:00:00 21.2179 10.20.2016-23:00:00 21.2034 10.21.2016-00:00:00 21.1799 10.21.2016-01:00:00 21.1545 10.21.2016-02:00:00 21.1473 10.21.2016-03:00:00 21.1238 10.21.2016-04:00:00 21.1003 10.21.2016-05:00:00 21.0767 10.21.2016-06:00:00 21.0623 10.21.2016-07:00:00 21.0243 10.21.2016-08:00:00 20.9971 10.21.2016-09:00:00 20.9790 10.21.2016-10:00:00 20.9537 10.21.2016-11:00:00 20.9211 10.21.2016-12:00:00 20.8885 10.21.2016-13:00:00 20.8578 10.21.2016-14:00:00 20.8089 10.21.2016-15:00:00 20.7836 10.21.2016-16:00:00 20.7419 10.21.2016-17:00:00 20.7148 10.21.2016-18:00:00 20.7311 10.21.2016-19:00:00 20.7275 10.21.2016-20:00:00 20.6877 10.21.2016-21:00:00 20.6478 10.21.2016-22:00:00 20.6008 10.21.2016-23:00:00 20.5845 10.22.2016-00:00:00 20.5447 10.22.2016-01:00:00 20.5031 10.22.2016-02:00:00 20.4542 10.22.2016-03:00:00 20.4253 10.22.2016-04:00:00 20.3800 10.22.2016-05:00:00 20.3366 10.22.2016-06:00:00 20.2805 10.22.2016-07:00:00 20.2443 10.22.2016-08:00:00 20.1900 10.22.2016-09:00:00 20.1701 10.22.2016-10:00:00 20.1249 10.22.2016-11:00:00 20.0633 10.22.2016-12:00:00 20.0036 10.22.2016-13:00:00 19.9656 10.22.2016-14:00:00 19.9149 10.22.2016-15:00:00 19.8715 10.22.2016-16:00:00 19.8190 10.22.2016-17:00:00 19.7720 10.22.2016-18:00:00 19.7286 10.22.2016-19:00:00 19.7032 10.22.2016-20:00:00 19.6453 10.22.2016-21:00:00 19.6037 10.22.2016-22:00:00 19.5585 10.22.2016-23:00:00 19.5331 10.23.2016-00:00:00 19.5005 10.23.2016-01:00:00 19.4716 10.23.2016-02:00:00 19.4318 10.23.2016-03:00:00 19.4083 10.23.2016-04:00:00 19.3648 10.23.2016-05:00:00 19.3250 10.23.2016-06:00:00 19.2834 10.23.2016-07:00:00 19.2436 10.23.2016-08:00:00 19.2092 10.23.2016-09:00:00 19.1748 10.23.2016-10:00:00 19.1314 10.23.2016-11:00:00 19.0879 10.23.2016-12:00:00 19.0300 10.23.2016-13:00:00 18.9957 10.23.2016-14:00:00 18.9613 10.23.2016-15:00:00 18.9124 10.23.2016-16:00:00 18.8798 10.23.2016-17:00:00 18.8599 10.23.2016-18:00:00 18.7966 10.23.2016-19:00:00 18.7695 10.23.2016-20:00:00 18.7387 10.23.2016-21:00:00 18.6934 10.23.2016-22:00:00 18.6554 10.23.2016-23:00:00 18.6138 10.24.2016-00:00:00 18.5613 10.24.2016-01:00:00 18.5288 10.24.2016-02:00:00 18.4817 10.24.2016-03:00:00 18.4473 10.24.2016-04:00:00 18.4075 10.24.2016-05:00:00 18.3768 10.24.2016-06:00:00 18.3406 10.24.2016-07:00:00 18.3098 10.24.2016-08:00:00 18.2700 10.24.2016-09:00:00 18.2483 10.24.2016-10:00:00 18.2465 10.24.2016-11:00:00 18.2429 10.24.2016-12:00:00 18.2121 10.24.2016-13:00:00 18.1723 10.24.2016-14:00:00 18.1307 10.24.2016-15:00:00 18.0908 10.24.2016-16:00:00 18.0366 10.24.2016-17:00:00 18.0185 10.24.2016-18:00:00 17.9750 10.24.2016-19:00:00 17.9334 10.24.2016-20:00:00 17.9117 10.24.2016-21:00:00 17.8773 10.24.2016-22:00:00 17.8520 10.24.2016-23:00:00 17.8176 10.25.2016-00:00:00 17.7868 10.25.2016-01:00:00 17.7470 10.25.2016-02:00:00 17.7018 10.25.2016-03:00:00 17.6656 10.25.2016-04:00:00 17.6330 10.25.2016-05:00:00 17.6077 10.25.2016-06:00:00 17.5552 10.25.2016-07:00:00 17.5136 10.25.2016-08:00:00 17.4774 10.25.2016-09:00:00 17.4321 10.25.2016-10:00:00 17.3959 10.25.2016-11:00:00 17.3616 10.25.2016-12:00:00 17.3236 10.25.2016-13:00:00 17.3018 10.25.2016-14:00:00 17.2620 10.25.2016-15:00:00 17.2313 10.25.2016-16:00:00 17.1896 10.25.2016-17:00:00 17.1697 10.25.2016-18:00:00 17.1426 10.25.2016-19:00:00 17.1118 10.25.2016-20:00:00 17.0775 10.25.2016-21:00:00 17.0449 10.25.2016-22:00:00 16.9996 10.25.2016-23:00:00 16.9797 10.26.2016-00:00:00 16.9526 10.26.2016-01:00:00 16.9254 10.26.2016-02:00:00 16.8947 10.26.2016-03:00:00 16.8712 10.26.2016-04:00:00 16.8386 10.26.2016-05:00:00 16.8223 10.26.2016-06:00:00 16.8006 10.26.2016-07:00:00 16.7970 10.26.2016-08:00:00 16.8223 10.26.2016-09:00:00 16.9616 10.26.2016-10:00:00 17.2548 10.26.2016-11:00:00 17.3507 10.26.2016-12:00:00 17.3742 10.26.2016-13:00:00 17.3996 10.26.2016-14:00:00 17.4285 10.26.2016-15:00:00 17.4557 10.26.2016-16:00:00 17.4557 10.26.2016-17:00:00 17.4701 10.26.2016-18:00:00 17.4647 10.26.2016-19:00:00 17.4647 10.26.2016-20:00:00 17.4647 10.26.2016-21:00:00 17.4665 10.26.2016-22:00:00 17.4720 10.26.2016-23:00:00 17.4593 10.27.2016-00:00:00 17.4466 10.27.2016-01:00:00 17.4502 10.27.2016-02:00:00 17.4430 10.27.2016-03:00:00 17.4376 10.27.2016-04:00:00 17.4321 10.27.2016-05:00:00 17.4213 10.27.2016-06:00:00 17.4122 10.27.2016-07:00:00 17.4104 10.27.2016-08:00:00 17.3978 10.27.2016-09:00:00 17.3887 10.27.2016-10:00:00 17.3869 10.27.2016-11:00:00 17.3833 10.27.2016-12:00:00 17.3742 10.27.2016-13:00:00 17.3724 10.27.2016-14:00:00 17.3579 10.27.2016-15:00:00 17.3652 10.27.2016-16:00:00 17.3507 10.27.2016-17:00:00 17.3435 10.27.2016-18:00:00 17.3272 10.27.2016-19:00:00 17.3145 10.27.2016-20:00:00 17.3091 10.27.2016-21:00:00 17.2892 10.27.2016-22:00:00 17.2765 10.27.2016-23:00:00 17.2675 10.28.2016-00:00:00 17.3525 10.28.2016-01:00:00 17.4394 10.28.2016-02:00:00 17.4828 10.28.2016-03:00:00 17.4900 10.28.2016-04:00:00 17.5118 10.28.2016-05:00:00 17.5063 10.28.2016-06:00:00 17.4991 10.28.2016-07:00:00 17.5045 10.28.2016-08:00:00 17.5045 10.28.2016-09:00:00 17.5027 10.28.2016-10:00:00 17.4864 10.28.2016-11:00:00 17.4774 10.28.2016-12:00:00 17.4774 10.28.2016-13:00:00 17.4720 10.28.2016-14:00:00 17.4683 10.28.2016-15:00:00 17.4557 10.28.2016-16:00:00 17.4448 10.28.2016-17:00:00 17.4321 10.28.2016-18:00:00 17.4231 10.28.2016-19:00:00 17.4122 10.28.2016-20:00:00 17.3905 10.28.2016-21:00:00 17.3760 10.28.2016-22:00:00 17.3652 10.28.2016-23:00:00 17.3525 10.29.2016-00:00:00 17.3290 10.29.2016-01:00:00 17.3163 10.29.2016-02:00:00 17.3000 10.29.2016-03:00:00 17.2910 10.29.2016-04:00:00 17.2819 10.29.2016-05:00:00 17.3561 10.29.2016-06:00:00 17.5715 10.29.2016-07:00:00 17.6457 10.29.2016-08:00:00 17.6710 10.29.2016-09:00:00 17.6674 10.29.2016-10:00:00 17.6529 10.29.2016-11:00:00 17.6402 10.29.2016-12:00:00 17.6602 10.29.2016-13:00:00 17.6855 10.29.2016-14:00:00 17.7072 10.29.2016-15:00:00 17.7090 10.29.2016-16:00:00 17.6945 10.29.2016-17:00:00 17.7181 10.29.2016-18:00:00 17.7018 10.29.2016-19:00:00 17.6945 10.29.2016-20:00:00 17.6746 10.29.2016-21:00:00 17.6475 10.29.2016-22:00:00 17.6276 10.29.2016-23:00:00 17.6203 10.30.2016-00:00:00 17.6041 10.30.2016-01:00:00 17.5950 10.30.2016-02:00:00 17.5787 10.30.2016-03:00:00 17.5697 10.30.2016-04:00:00 17.5552 10.30.2016-05:00:00 17.5280 10.30.2016-06:00:00 17.5118 10.30.2016-07:00:00 17.4882 10.30.2016-08:00:00 17.4701 10.30.2016-09:00:00 17.4520 10.30.2016-10:00:00 17.4339 10.30.2016-11:00:00 17.4159 10.30.2016-12:00:00 17.3923 10.30.2016-13:00:00 17.3652 10.30.2016-14:00:00 17.3507 10.30.2016-15:00:00 17.3290 10.30.2016-16:00:00 17.3000 10.30.2016-17:00:00 17.2765 10.30.2016-18:00:00 17.2476 10.30.2016-19:00:00 17.2186 10.30.2016-20:00:00 17.1860 10.30.2016-21:00:00 17.1806 10.30.2016-22:00:00 17.1969 10.30.2016-23:00:00 17.2657 10.31.2016-00:00:00 17.2693 10.31.2016-01:00:00 17.2711 10.31.2016-02:00:00 17.2657 10.31.2016-03:00:00 17.2693 10.31.2016-04:00:00 17.2657 10.31.2016-05:00:00 17.2928 10.31.2016-06:00:00 17.4846 10.31.2016-07:00:00 17.5914 10.31.2016-08:00:00 17.7669 10.31.2016-09:00:00 17.8339 10.31.2016-10:00:00 17.8646 10.31.2016-11:00:00 17.8719 10.31.2016-12:00:00 17.8773 10.31.2016-13:00:00 17.8773 10.31.2016-14:00:00 17.8882 10.31.2016-15:00:00 17.9045 10.31.2016-16:00:00 17.9153 10.31.2016-17:00:00 17.9262 10.31.2016-18:00:00 17.9370 10.31.2016-19:00:00 17.9388 10.31.2016-20:00:00 17.9406 10.31.2016-21:00:00 17.9334 10.31.2016-22:00:00 17.9298 10.31.2016-23:00:00 17.9262 11.01.2016-00:00:00 17.9370 11.01.2016-01:00:00 17.9370 11.01.2016-02:00:00 17.9642 11.01.2016-03:00:00 17.9859 11.01.2016-04:00:00 17.9931 11.01.2016-05:00:00 17.9859 11.01.2016-06:00:00 17.9786 11.01.2016-07:00:00 17.9732 11.01.2016-08:00:00 17.9696 11.01.2016-09:00:00 17.9569 11.01.2016-10:00:00 17.9425 11.01.2016-11:00:00 17.9370 11.01.2016-12:00:00 17.9207 11.01.2016-13:00:00 17.9008 11.01.2016-14:00:00 17.8827 11.01.2016-15:00:00 17.8592 11.01.2016-16:00:00 17.8465 11.01.2016-17:00:00 17.8284 11.01.2016-18:00:00 17.8122 11.01.2016-19:00:00 17.7760 11.01.2016-20:00:00 17.7561 11.01.2016-21:00:00 17.7380 11.01.2016-22:00:00 17.7235 11.01.2016-23:00:00 17.7054 11.02.2016-00:00:00 17.6909 11.02.2016-01:00:00 17.6819 11.02.2016-02:00:00 17.6583 11.02.2016-03:00:00 17.6330 11.02.2016-04:00:00 17.6167 11.02.2016-05:00:00 17.6004 11.02.2016-06:00:00 17.5932 11.02.2016-07:00:00 17.5805 11.02.2016-08:00:00 17.5697 11.02.2016-09:00:00 17.5878 11.02.2016-10:00:00 17.6511 11.02.2016-11:00:00 17.6801 11.02.2016-12:00:00 17.7181 11.02.2016-13:00:00 17.7760 11.02.2016-14:00:00 17.8646 11.02.2016-15:00:00 17.9117 11.02.2016-16:00:00 17.9443 11.02.2016-17:00:00 17.9768 11.02.2016-18:00:00 17.9895 11.02.2016-19:00:00 18.0022 11.02.2016-20:00:00 18.0004 11.02.2016-21:00:00 17.9949 11.02.2016-22:00:00 17.9859 11.02.2016-23:00:00 18.0221 11.03.2016-00:00:00 18.0890 11.03.2016-01:00:00 18.1415 11.03.2016-02:00:00 18.1705 11.03.2016-03:00:00 18.1632 11.03.2016-04:00:00 18.1469 11.03.2016-05:00:00 18.1270 11.03.2016-06:00:00 18.1017 11.03.2016-07:00:00 18.0872 11.03.2016-08:00:00 18.0583 11.03.2016-09:00:00 18.0275 11.03.2016-10:00:00 18.0040 11.03.2016-11:00:00 17.9823 11.03.2016-12:00:00 17.9569 11.03.2016-13:00:00 17.9406 11.03.2016-14:00:00 17.9135 11.03.2016-15:00:00 17.8809 11.03.2016-16:00:00 17.8592 11.03.2016-17:00:00 17.8321 11.03.2016-18:00:00 17.8176 11.03.2016-19:00:00 17.7923 11.03.2016-20:00:00 17.7778 11.03.2016-21:00:00 17.7633 11.03.2016-22:00:00 17.7398 11.03.2016-23:00:00 17.7126 11.04.2016-00:00:00 17.6909 11.04.2016-01:00:00 17.6728 11.04.2016-02:00:00 17.6529 11.04.2016-03:00:00 17.6312 11.04.2016-04:00:00 17.6149 11.04.2016-05:00:00 17.6077 11.04.2016-06:00:00 17.5805 11.04.2016-07:00:00 17.5480 11.04.2016-08:00:00 17.5226 11.04.2016-09:00:00 17.4991 11.04.2016-10:00:00 17.4810 11.04.2016-11:00:00 17.4412 11.04.2016-12:00:00 17.3978 11.04.2016-13:00:00 17.3579 11.04.2016-14:00:00 17.3218 11.04.2016-15:00:00 17.3000 11.04.2016-16:00:00 17.2747 11.04.2016-17:00:00 17.2548 11.04.2016-18:00:00 17.2204 11.04.2016-19:00:00 17.1860 11.04.2016-20:00:00 17.1625 11.04.2016-21:00:00 17.1462 11.04.2016-22:00:00 17.1209 11.04.2016-23:00:00 17.0992 11.05.2016-00:00:00 17.0738 11.05.2016-01:00:00 17.0503 11.05.2016-02:00:00 17.0214 11.05.2016-03:00:00 16.9942 11.05.2016-04:00:00 16.9779 11.05.2016-05:00:00 16.9490 11.05.2016-06:00:00 16.9254 11.05.2016-07:00:00 16.9164 11.05.2016-08:00:00 16.9598 11.05.2016-09:00:00 17.0503 11.05.2016-10:00:00 17.2096 11.05.2016-11:00:00 17.3000 11.05.2016-12:00:00 17.4502 11.05.2016-13:00:00 17.6384 11.05.2016-14:00:00 17.7923 11.05.2016-15:00:00 17.9045 11.05.2016-16:00:00 18.0221 11.05.2016-17:00:00 18.1361 11.05.2016-18:00:00 18.2302 11.05.2016-19:00:00 18.3550 11.05.2016-20:00:00 18.5577 11.05.2016-21:00:00 18.6826 11.05.2016-22:00:00 18.7152 11.05.2016-23:00:00 18.7315 11.06.2016-00:00:00 18.7749 11.06.2016-01:00:00 18.8002 11.06.2016-02:00:00 18.8636 11.06.2016-03:00:00 18.9305 11.06.2016-04:00:00 18.9468 11.06.2016-05:00:00 18.9721 11.06.2016-06:00:00 18.9884 11.06.2016-07:00:00 19.0047 11.06.2016-08:00:00 19.0192 11.06.2016-09:00:00 19.0264 11.06.2016-10:00:00 19.0409 11.06.2016-11:00:00 19.0427 11.06.2016-12:00:00 19.0481 11.06.2016-13:00:00 19.0445 11.06.2016-14:00:00 19.0427 11.06.2016-15:00:00 19.0536 11.06.2016-16:00:00 19.0590 11.06.2016-17:00:00 19.0644 11.06.2016-18:00:00 19.0536 11.06.2016-19:00:00 19.0536 11.06.2016-20:00:00 19.0427 11.06.2016-21:00:00 19.0409 11.06.2016-22:00:00 19.0318 11.06.2016-23:00:00 19.0192 11.07.2016-00:00:00 19.0119 11.07.2016-01:00:00 18.9993 11.07.2016-02:00:00 18.9884 11.07.2016-03:00:00 18.9866 11.07.2016-04:00:00 18.9758 11.07.2016-05:00:00 18.9522 11.07.2016-06:00:00 18.9450 11.07.2016-07:00:00 18.9251 11.07.2016-08:00:00 18.9160 11.07.2016-09:00:00 18.8961 11.07.2016-10:00:00 18.8835 11.07.2016-11:00:00 18.8672 11.07.2016-12:00:00 18.8545 11.07.2016-13:00:00 18.8346 11.07.2016-14:00:00 18.8219 11.07.2016-15:00:00 18.7948 11.07.2016-16:00:00 18.7875 11.07.2016-17:00:00 18.7550 11.07.2016-18:00:00 18.7441 11.07.2016-19:00:00 18.7115 11.07.2016-20:00:00 18.6971 11.07.2016-21:00:00 18.6772 11.07.2016-22:00:00 18.6573 11.07.2016-23:00:00 18.6319 11.08.2016-00:00:00 18.6012 11.08.2016-01:00:00 18.5686 11.08.2016-02:00:00 18.5505 11.08.2016-03:00:00 18.5107 11.08.2016-04:00:00 18.4872 11.08.2016-05:00:00 18.4492 11.08.2016-06:00:00 18.4220 11.08.2016-07:00:00 18.3822 11.08.2016-08:00:00 18.3569 11.08.2016-09:00:00 18.3170 11.08.2016-10:00:00 18.2899 11.08.2016-11:00:00 18.2410 11.08.2016-12:00:00 18.2211 11.08.2016-13:00:00 18.1868 11.08.2016-14:00:00 18.1705 11.08.2016-15:00:00 18.1361 11.08.2016-16:00:00 18.1198 11.08.2016-17:00:00 18.0800 11.08.2016-18:00:00 18.0565 11.08.2016-19:00:00 18.0402 11.08.2016-20:00:00 18.0148 11.08.2016-21:00:00 17.9805 11.08.2016-22:00:00 17.9660 11.08.2016-23:00:00 17.9388 11.09.2016-00:00:00 17.9280 11.09.2016-01:00:00 17.8936 11.09.2016-02:00:00 17.8701 11.09.2016-03:00:00 17.8520 11.09.2016-04:00:00 17.8339 11.09.2016-05:00:00 17.8248 11.09.2016-06:00:00 17.8085 11.09.2016-07:00:00 17.8158 11.09.2016-08:00:00 17.8339 11.09.2016-09:00:00 17.9026 11.09.2016-10:00:00 17.9425 11.09.2016-11:00:00 18.0583 11.09.2016-12:00:00 18.1288 11.09.2016-13:00:00 18.1488 11.09.2016-14:00:00 18.1433 11.09.2016-15:00:00 18.1307 11.09.2016-16:00:00 18.1180 11.09.2016-17:00:00 18.0999 11.09.2016-18:00:00 18.0836 11.09.2016-19:00:00 18.0673 11.09.2016-20:00:00 18.0637 11.09.2016-21:00:00 18.0438 11.09.2016-22:00:00 18.0329 11.09.2016-23:00:00 18.0257 11.10.2016-00:00:00 18.0130 11.10.2016-01:00:00 18.0040 11.10.2016-02:00:00 17.9895 11.10.2016-03:00:00 17.9696 11.10.2016-04:00:00 17.9587 11.10.2016-05:00:00 17.9406 11.10.2016-06:00:00 17.9280 11.10.2016-07:00:00 17.9099 11.10.2016-08:00:00 17.8936 11.10.2016-09:00:00 17.8773 11.10.2016-10:00:00 17.8646 11.10.2016-11:00:00 17.8375 11.10.2016-12:00:00 17.8031 11.10.2016-13:00:00 17.7778 11.10.2016-14:00:00 17.7416 11.10.2016-15:00:00 17.7235 11.10.2016-16:00:00 17.7090 11.10.2016-17:00:00 17.6855 11.10.2016-18:00:00 17.6674 11.10.2016-19:00:00 17.6366 11.10.2016-20:00:00 17.6077 11.10.2016-21:00:00 17.5896 11.10.2016-22:00:00 17.5661 11.10.2016-23:00:00 17.5389 11.11.2016-00:00:00 17.5172 11.11.2016-01:00:00 17.4919 11.11.2016-02:00:00 17.4629 11.11.2016-03:00:00 17.4430 11.11.2016-04:00:00 17.4267 11.11.2016-05:00:00 17.4050 11.11.2016-06:00:00 17.3778 11.11.2016-07:00:00 17.3561 11.11.2016-08:00:00 17.3199 11.11.2016-09:00:00 17.3000 11.11.2016-10:00:00 17.2765 11.11.2016-11:00:00 17.2512 11.11.2016-12:00:00 17.2186 11.11.2016-13:00:00 17.1951 11.11.2016-14:00:00 17.1679 11.11.2016-15:00:00 17.1498 11.11.2016-16:00:00 17.1336 11.11.2016-17:00:00 17.1118 11.11.2016-18:00:00 17.1028 11.11.2016-19:00:00 17.0937 11.11.2016-20:00:00 17.0829 11.11.2016-21:00:00 17.0666 11.11.2016-22:00:00 17.0557 11.11.2016-23:00:00 17.0539 11.12.2016-00:00:00 17.0557 11.12.2016-01:00:00 17.0449 11.12.2016-02:00:00 17.0159 11.12.2016-03:00:00 16.9978 11.12.2016-04:00:00 16.9634 11.12.2016-05:00:00 16.9399 11.12.2016-06:00:00 16.9182 11.12.2016-07:00:00 16.9019 11.12.2016-08:00:00 16.8911 11.12.2016-09:00:00 16.8856 11.12.2016-10:00:00 16.8657 11.12.2016-11:00:00 16.8621 11.12.2016-12:00:00 16.8531 11.12.2016-13:00:00 16.8404 11.12.2016-14:00:00 16.8313 11.12.2016-15:00:00 16.8151 11.12.2016-16:00:00 16.8042 11.12.2016-17:00:00 16.7897 11.12.2016-18:00:00 16.7716 11.12.2016-19:00:00 16.7445 11.12.2016-20:00:00 16.7101 11.12.2016-21:00:00 16.6902 11.12.2016-22:00:00 16.6685 11.12.2016-23:00:00 16.6504 11.13.2016-00:00:00 16.6395 11.13.2016-01:00:00 16.6178 11.13.2016-02:00:00 16.5979 11.13.2016-03:00:00 16.5852 11.13.2016-04:00:00 16.5653 11.13.2016-05:00:00 16.5472 11.13.2016-06:00:00 16.5346 11.13.2016-07:00:00 16.5165 11.13.2016-08:00:00 16.4984 11.13.2016-09:00:00 16.4893 11.13.2016-10:00:00 16.4929 11.13.2016-11:00:00 16.5056 11.13.2016-12:00:00 16.5165 11.13.2016-13:00:00 16.5635 11.13.2016-14:00:00 16.6594 11.13.2016-15:00:00 16.7119 11.13.2016-16:00:00 16.7644 11.13.2016-17:00:00 16.8223 11.13.2016-18:00:00 16.8386 11.13.2016-19:00:00 16.8567 11.13.2016-20:00:00 16.8603 11.13.2016-21:00:00 16.9345 11.13.2016-22:00:00 17.0919 11.13.2016-23:00:00 17.2530 11.14.2016-00:00:00 17.3344 11.14.2016-01:00:00 17.4321 11.14.2016-02:00:00 17.5950 11.14.2016-03:00:00 17.8212 11.14.2016-04:00:00 18.0275 11.14.2016-05:00:00 18.2067 11.14.2016-06:00:00 18.3822 11.14.2016-07:00:00 18.5161 11.14.2016-08:00:00 18.5921 11.14.2016-09:00:00 18.6482 11.14.2016-10:00:00 18.7134 11.14.2016-11:00:00 18.7912 11.14.2016-12:00:00 18.8581 11.14.2016-13:00:00 18.9359 11.14.2016-14:00:00 19.0481 11.14.2016-15:00:00 19.2201 11.14.2016-16:00:00 19.4137 11.14.2016-17:00:00 19.5965 11.14.2016-18:00:00 19.7286 11.14.2016-19:00:00 19.7955 11.14.2016-20:00:00 19.9005 11.14.2016-21:00:00 19.9692 11.14.2016-22:00:00 20.0670 11.14.2016-23:00:00 20.1375 11.15.2016-00:00:00 20.2678 11.15.2016-01:00:00 20.4180 11.15.2016-02:00:00 20.4958 11.15.2016-03:00:00 20.5827 11.15.2016-04:00:00 20.8632 11.15.2016-05:00:00 21.0550 11.15.2016-06:00:00 21.2667 11.15.2016-07:00:00 21.3373 11.15.2016-08:00:00 21.4260 11.15.2016-09:00:00 21.4495 11.15.2016-10:00:00 21.4549 11.15.2016-11:00:00 21.4767 11.15.2016-12:00:00 21.5183 11.15.2016-13:00:00 21.5183 11.15.2016-14:00:00 21.5273 11.15.2016-15:00:00 21.5726 11.15.2016-16:00:00 21.6431 11.15.2016-17:00:00 21.7191 11.15.2016-18:00:00 21.7210 11.15.2016-19:00:00 21.7264 11.15.2016-20:00:00 21.7445 11.15.2016-21:00:00 21.7445 11.15.2016-22:00:00 21.7372 11.15.2016-23:00:00 21.7119 11.16.2016-00:00:00 21.7173 11.16.2016-01:00:00 21.7065 11.16.2016-02:00:00 21.6884 11.16.2016-03:00:00 21.6739 11.16.2016-04:00:00 21.6576 11.16.2016-05:00:00 21.6486 11.16.2016-06:00:00 21.6250 11.16.2016-07:00:00 21.6088 11.16.2016-08:00:00 21.6069 11.16.2016-09:00:00 21.6468 11.16.2016-10:00:00 21.6830 11.16.2016-11:00:00 21.6775 11.16.2016-12:00:00 21.6612 11.16.2016-13:00:00 21.6431 11.16.2016-14:00:00 21.6232 11.16.2016-15:00:00 21.6015 11.16.2016-16:00:00 21.5798 11.16.2016-17:00:00 21.5599 11.16.2016-18:00:00 21.5364 11.16.2016-19:00:00 21.5092 11.16.2016-20:00:00 21.4948 11.16.2016-21:00:00 21.5110 11.16.2016-22:00:00 21.5436 11.16.2016-23:00:00 21.5328 11.17.2016-00:00:00 21.5056 11.17.2016-01:00:00 21.4712 11.17.2016-02:00:00 21.4115 11.17.2016-03:00:00 21.3681 11.17.2016-04:00:00 21.3283 11.17.2016-05:00:00 21.3011 11.17.2016-06:00:00 21.2758 11.17.2016-07:00:00 21.2486 11.17.2016-08:00:00 21.2088 11.17.2016-09:00:00 21.1672 11.17.2016-10:00:00 21.1238 11.17.2016-11:00:00 21.0984 11.17.2016-12:00:00 21.0641 11.17.2016-13:00:00 21.0279 11.17.2016-14:00:00 20.9899 11.17.2016-15:00:00 20.9501 11.17.2016-16:00:00 20.9066 11.17.2016-17:00:00 20.8813 11.17.2016-18:00:00 20.8451 11.17.2016-19:00:00 20.8125 11.17.2016-20:00:00 20.7818 11.17.2016-21:00:00 20.7401 11.17.2016-22:00:00 20.7094 11.17.2016-23:00:00 20.6840 11.18.2016-00:00:00 20.6352 11.18.2016-01:00:00 20.5773 11.18.2016-02:00:00 20.5447 11.18.2016-03:00:00 20.4995 11.18.2016-04:00:00 20.4633 11.18.2016-05:00:00 20.4144 11.18.2016-06:00:00 20.3637 11.18.2016-07:00:00 20.3348 11.18.2016-08:00:00 20.2913 11.18.2016-09:00:00 20.2533 11.18.2016-10:00:00 20.2063 11.18.2016-11:00:00 20.1719 11.18.2016-12:00:00 20.1267 11.18.2016-13:00:00 20.0905 11.18.2016-14:00:00 20.0543 11.18.2016-15:00:00 20.0308 11.18.2016-16:00:00 20.0181 11.18.2016-17:00:00 20.0072 11.18.2016-18:00:00 20.0145 11.18.2016-19:00:00 20.0036 11.18.2016-20:00:00 20.0109 11.18.2016-21:00:00 19.9946 11.18.2016-22:00:00 19.9765 11.18.2016-23:00:00 19.9674 11.19.2016-00:00:00 19.9457 11.19.2016-01:00:00 19.9511 11.19.2016-02:00:00 19.9312 11.19.2016-03:00:00 19.9005 11.19.2016-04:00:00 19.8788 11.19.2016-05:00:00 19.8498 11.19.2016-06:00:00 19.8136 11.19.2016-07:00:00 19.7738 11.19.2016-08:00:00 19.7376 11.19.2016-09:00:00 19.6942 11.19.2016-10:00:00 19.6616 11.19.2016-11:00:00 19.6797 11.19.2016-12:00:00 19.6670 11.19.2016-13:00:00 19.6399 11.19.2016-14:00:00 19.6109 11.19.2016-15:00:00 19.6308 11.19.2016-16:00:00 19.6544 11.19.2016-17:00:00 19.6254 11.19.2016-18:00:00 19.5983 11.19.2016-19:00:00 19.5765 11.19.2016-20:00:00 19.5404 11.19.2016-21:00:00 19.4987 11.19.2016-22:00:00 19.4680 11.19.2016-23:00:00 19.4426 11.20.2016-00:00:00 19.4263 11.20.2016-01:00:00 19.4101 11.20.2016-02:00:00 19.3956 11.20.2016-03:00:00 19.3883 11.20.2016-04:00:00 19.3703 11.20.2016-05:00:00 19.3322 11.20.2016-06:00:00 19.3160 11.20.2016-07:00:00 19.2834 11.20.2016-08:00:00 19.2617 11.20.2016-09:00:00 19.2508 11.20.2016-10:00:00 19.2454 11.20.2016-11:00:00 19.2182 11.20.2016-12:00:00 19.1911 11.20.2016-13:00:00 19.1585 11.20.2016-14:00:00 19.1278 11.20.2016-15:00:00 19.0934 11.20.2016-16:00:00 19.0771 11.20.2016-17:00:00 19.0481 11.20.2016-18:00:00 19.0355 11.20.2016-19:00:00 19.0355 11.20.2016-20:00:00 19.0228 11.20.2016-21:00:00 18.9902 11.20.2016-22:00:00 18.9703 11.20.2016-23:00:00 18.9450 11.21.2016-00:00:00 18.9233 11.21.2016-01:00:00 18.9160 11.21.2016-02:00:00 18.9197 11.21.2016-03:00:00 19.0156 11.21.2016-04:00:00 19.1766 11.21.2016-05:00:00 19.2291 11.21.2016-06:00:00 19.2164 11.21.2016-07:00:00 19.1983 11.21.2016-08:00:00 19.1730 11.21.2016-09:00:00 19.1585 11.21.2016-10:00:00 19.1513 11.21.2016-11:00:00 19.1422 11.21.2016-12:00:00 19.1241 11.21.2016-13:00:00 19.1024 11.21.2016-14:00:00 19.0934 11.21.2016-15:00:00 19.0879 11.21.2016-16:00:00 19.0771 11.21.2016-17:00:00 19.0680 11.21.2016-18:00:00 19.0644 11.21.2016-19:00:00 19.0499 11.21.2016-20:00:00 19.0391 11.21.2016-21:00:00 19.0174 11.21.2016-22:00:00 19.0047 11.21.2016-23:00:00 18.9812 11.22.2016-00:00:00 18.9649 11.22.2016-01:00:00 18.9522 11.22.2016-02:00:00 18.9359 11.22.2016-03:00:00 18.9142 11.22.2016-04:00:00 18.8979 11.22.2016-05:00:00 18.8726 11.22.2016-06:00:00 18.8672 11.22.2016-07:00:00 18.8599 11.22.2016-08:00:00 18.8436 11.22.2016-09:00:00 18.8256 11.22.2016-10:00:00 18.8093 11.22.2016-11:00:00 18.8056 11.22.2016-12:00:00 18.7966 11.22.2016-13:00:00 18.7839 11.22.2016-14:00:00 18.7676 11.22.2016-15:00:00 18.7785 11.22.2016-16:00:00 18.8020 11.22.2016-17:00:00 18.8690 11.22.2016-18:00:00 18.9595 11.22.2016-19:00:00 19.0536 11.22.2016-20:00:00 19.1585 11.22.2016-21:00:00 19.2038 11.22.2016-22:00:00 19.2671 11.22.2016-23:00:00 19.2834 11.23.2016-00:00:00 19.3033 11.23.2016-01:00:00 19.3160 11.23.2016-02:00:00 19.3467 11.23.2016-03:00:00 19.3467 11.23.2016-04:00:00 19.3467 11.23.2016-05:00:00 19.3485 11.23.2016-06:00:00 19.3395 11.23.2016-07:00:00 19.3304 11.23.2016-08:00:00 19.3413 11.23.2016-09:00:00 19.3612 11.23.2016-10:00:00 19.3757 11.23.2016-11:00:00 19.3992 11.23.2016-12:00:00 19.4209 11.23.2016-13:00:00 19.4390 11.23.2016-14:00:00 19.4282 11.23.2016-15:00:00 19.4372 11.23.2016-16:00:00 19.4372 11.23.2016-17:00:00 19.4191 11.23.2016-18:00:00 19.4046 11.23.2016-19:00:00 19.3847 11.23.2016-20:00:00 19.3739 11.23.2016-21:00:00 19.3684 11.23.2016-22:00:00 19.3666 11.23.2016-23:00:00 19.3576 11.24.2016-00:00:00 19.3377 11.24.2016-01:00:00 19.3123 11.24.2016-02:00:00 19.3033 11.24.2016-03:00:00 19.3033 11.24.2016-04:00:00 19.3087 11.24.2016-05:00:00 19.3033 11.24.2016-06:00:00 19.3214 11.24.2016-07:00:00 19.3920 11.24.2016-08:00:00 19.4698 11.24.2016-09:00:00 19.4680 11.24.2016-10:00:00 19.4933 11.24.2016-11:00:00 19.5150 11.24.2016-12:00:00 19.5422 11.24.2016-13:00:00 19.5621 11.24.2016-14:00:00 19.5657 11.24.2016-15:00:00 19.5440 11.24.2016-16:00:00 19.5367 11.24.2016-17:00:00 19.5494 11.24.2016-18:00:00 19.5548 11.24.2016-19:00:00 19.5566 11.24.2016-20:00:00 19.5765 11.24.2016-21:00:00 19.6073 11.24.2016-22:00:00 19.6236 11.24.2016-23:00:00 19.6254 11.25.2016-00:00:00 19.6507 11.25.2016-01:00:00 19.6996 11.25.2016-02:00:00 19.7593 11.25.2016-03:00:00 19.7575 11.25.2016-04:00:00 19.7394 11.25.2016-05:00:00 19.7195 11.25.2016-06:00:00 19.6996 11.25.2016-07:00:00 19.6942 11.25.2016-08:00:00 19.6797 11.25.2016-09:00:00 19.6544 11.25.2016-10:00:00 19.6381 11.25.2016-11:00:00 19.6236 11.25.2016-12:00:00 19.6001 11.25.2016-13:00:00 19.5874 11.25.2016-14:00:00 19.5639 11.25.2016-15:00:00 19.5404 11.25.2016-16:00:00 19.5132 11.25.2016-17:00:00 19.5024 11.25.2016-18:00:00 19.4843 11.25.2016-19:00:00 19.4625 11.25.2016-20:00:00 19.4336 11.25.2016-21:00:00 19.4209 11.25.2016-22:00:00 19.3956 11.25.2016-23:00:00 19.3865 11.26.2016-00:00:00 19.4191 11.26.2016-01:00:00 19.4824 11.26.2016-02:00:00 19.5132 11.26.2016-03:00:00 19.5892 11.26.2016-04:00:00 19.7068 11.26.2016-05:00:00 19.8860 11.26.2016-06:00:00 20.1393 11.26.2016-07:00:00 20.3547 11.26.2016-08:00:00 20.4560 11.26.2016-09:00:00 20.5700 11.26.2016-10:00:00 20.6098 11.26.2016-11:00:00 20.6189 11.26.2016-12:00:00 20.6533 11.26.2016-13:00:00 20.7401 11.26.2016-14:00:00 20.9084 11.26.2016-15:00:00 21.0514 11.26.2016-16:00:00 21.1726 11.26.2016-17:00:00 21.2342 11.26.2016-18:00:00 21.2993 11.26.2016-19:00:00 21.3319 11.26.2016-20:00:00 21.3482 11.26.2016-21:00:00 21.3427 11.26.2016-22:00:00 21.3645 11.26.2016-23:00:00 21.3807 11.27.2016-00:00:00 21.3626 11.27.2016-01:00:00 21.3699 11.27.2016-02:00:00 21.3735 11.27.2016-03:00:00 21.3645 11.27.2016-04:00:00 21.3572 11.27.2016-05:00:00 21.3500 11.27.2016-06:00:00 21.3446 11.27.2016-07:00:00 21.3174 11.27.2016-08:00:00 21.3156 11.27.2016-09:00:00 21.3084 11.27.2016-10:00:00 21.2758 11.27.2016-11:00:00 21.2577 11.27.2016-12:00:00 21.2414 11.27.2016-13:00:00 21.2342 11.27.2016-14:00:00 21.2559 11.27.2016-15:00:00 21.3047 11.27.2016-16:00:00 21.3409 11.27.2016-17:00:00 21.3663 11.27.2016-18:00:00 21.3771 11.27.2016-19:00:00 21.3735 11.27.2016-20:00:00 21.4387 11.27.2016-21:00:00 21.5038 11.27.2016-22:00:00 21.4875 11.27.2016-23:00:00 21.4785 11.28.2016-00:00:00 21.5183 11.28.2016-01:00:00 21.5328 11.28.2016-02:00:00 21.5708 11.28.2016-03:00:00 21.6866 11.28.2016-04:00:00 21.7861 11.28.2016-05:00:00 21.8404 11.28.2016-06:00:00 21.9200 11.28.2016-07:00:00 21.9942 11.28.2016-08:00:00 22.0069 11.28.2016-09:00:00 22.0340 11.28.2016-10:00:00 22.0539 11.28.2016-11:00:00 22.0557 11.28.2016-12:00:00 22.0702 11.28.2016-13:00:00 22.0684 11.28.2016-14:00:00 22.0720 11.28.2016-15:00:00 22.0630 11.28.2016-16:00:00 22.0539 11.28.2016-17:00:00 22.0449 11.28.2016-18:00:00 22.0250 11.28.2016-19:00:00 22.0087 11.28.2016-20:00:00 21.9960 11.28.2016-21:00:00 21.9906 11.28.2016-22:00:00 21.9815 11.28.2016-23:00:00 21.9761 11.29.2016-00:00:00 21.9580 11.29.2016-01:00:00 21.9345 11.29.2016-02:00:00 21.9001 11.29.2016-03:00:00 21.8766 11.29.2016-04:00:00 21.8567 11.29.2016-05:00:00 21.8132 11.29.2016-06:00:00 21.7752 11.29.2016-07:00:00 21.7535 11.29.2016-08:00:00 21.7336 11.29.2016-09:00:00 21.7065 11.29.2016-10:00:00 21.6757 11.29.2016-11:00:00 21.6522 11.29.2016-12:00:00 21.6088 11.29.2016-13:00:00 21.5852 11.29.2016-14:00:00 21.5617 11.29.2016-15:00:00 21.5201 11.29.2016-16:00:00 21.4984 11.29.2016-17:00:00 21.4586 11.29.2016-18:00:00 21.4115 11.29.2016-19:00:00 21.3735 11.29.2016-20:00:00 21.3373 11.29.2016-21:00:00 21.2957 11.29.2016-22:00:00 21.2704 11.29.2016-23:00:00 21.2559 11.30.2016-00:00:00 21.2577 11.30.2016-01:00:00 21.3590 11.30.2016-02:00:00 21.4821 11.30.2016-03:00:00 21.5454 11.30.2016-04:00:00 21.5165 11.30.2016-05:00:00 21.5364 11.30.2016-06:00:00 21.5454 11.30.2016-07:00:00 21.5436 11.30.2016-08:00:00 21.5346 11.30.2016-09:00:00 21.5364 11.30.2016-10:00:00 21.5147 11.30.2016-11:00:00 21.4966 11.30.2016-12:00:00 21.4839 11.30.2016-13:00:00 21.5002 11.30.2016-14:00:00 21.5183 11.30.2016-15:00:00 21.5346 11.30.2016-16:00:00 21.5418 11.30.2016-17:00:00 21.5834 11.30.2016-18:00:00 21.6232 11.30.2016-19:00:00 21.6287 11.30.2016-20:00:00 21.6305 11.30.2016-21:00:00 21.6486 11.30.2016-22:00:00 21.6594 11.30.2016-23:00:00 21.6630 12.01.2016-00:00:00 21.6504 12.01.2016-01:00:00 21.6431 12.01.2016-02:00:00 21.6341 12.01.2016-03:00:00 21.6214 12.01.2016-04:00:00 21.6088 12.01.2016-05:00:00 21.6069 12.01.2016-06:00:00 21.5762 12.01.2016-07:00:00 21.5653 12.01.2016-08:00:00 21.5472 12.01.2016-09:00:00 21.5309 12.01.2016-10:00:00 21.5056 12.01.2016-11:00:00 21.4785 12.01.2016-12:00:00 21.4513 12.01.2016-13:00:00 21.4314 12.01.2016-14:00:00 21.4242 12.01.2016-15:00:00 21.4350 12.01.2016-16:00:00 21.4423 12.01.2016-17:00:00 21.4332 12.01.2016-18:00:00 21.4115 12.01.2016-19:00:00 21.3916 12.01.2016-20:00:00 21.3590 12.01.2016-21:00:00 21.3283 12.01.2016-22:00:00 21.2848 12.01.2016-23:00:00 21.2649 12.02.2016-00:00:00 21.2396 12.02.2016-01:00:00 21.2197 12.02.2016-02:00:00 21.1944 12.02.2016-03:00:00 21.1618 12.02.2016-04:00:00 21.1238 12.02.2016-05:00:00 21.0930 12.02.2016-06:00:00 21.0749 12.02.2016-07:00:00 21.0550 12.02.2016-08:00:00 21.0224 12.02.2016-09:00:00 20.9989 12.02.2016-10:00:00 20.9844 12.02.2016-11:00:00 21.0098 12.02.2016-12:00:00 21.0261 12.02.2016-13:00:00 21.0496 12.02.2016-14:00:00 21.0659 12.02.2016-15:00:00 21.1039 12.02.2016-16:00:00 21.1021 12.02.2016-17:00:00 21.1111 12.02.2016-18:00:00 21.1184 12.02.2016-19:00:00 21.1129 12.02.2016-20:00:00 21.0966 12.02.2016-21:00:00 21.1057 12.02.2016-22:00:00 21.1075 12.02.2016-23:00:00 21.1057 12.03.2016-00:00:00 21.0948 12.03.2016-01:00:00 21.0858 12.03.2016-02:00:00 21.0695 12.03.2016-03:00:00 21.0532 12.03.2016-04:00:00 21.0496 12.03.2016-05:00:00 21.0586 12.03.2016-06:00:00 21.0405 12.03.2016-07:00:00 21.0442 12.03.2016-08:00:00 21.0423 12.03.2016-09:00:00 21.0351 12.03.2016-10:00:00 21.0261 12.03.2016-11:00:00 21.0170 12.03.2016-12:00:00 21.0043 12.03.2016-13:00:00 20.9808 12.03.2016-14:00:00 20.9591 12.03.2016-15:00:00 20.9392 12.03.2016-16:00:00 20.9392 12.03.2016-17:00:00 20.9392 12.03.2016-18:00:00 20.9247 12.03.2016-19:00:00 20.9338 12.03.2016-20:00:00 20.9428 12.03.2016-21:00:00 21.0695 12.03.2016-22:00:00 21.1889 12.03.2016-23:00:00 21.3373 12.04.2016-00:00:00 21.5780 12.04.2016-01:00:00 21.8132 12.04.2016-02:00:00 21.9508 12.04.2016-03:00:00 22.0069 12.04.2016-04:00:00 22.0449 12.04.2016-05:00:00 22.0557 12.04.2016-06:00:00 22.0666 12.04.2016-07:00:00 22.0865 12.04.2016-08:00:00 22.0992 12.04.2016-09:00:00 22.1155 12.04.2016-10:00:00 22.1209 12.04.2016-11:00:00 22.1372 12.04.2016-12:00:00 22.1281 12.04.2016-13:00:00 22.1191 12.04.2016-14:00:00 22.1028 12.04.2016-15:00:00 22.0883 12.04.2016-16:00:00 22.0702 12.04.2016-17:00:00 22.0485 12.04.2016-18:00:00 22.0159 12.04.2016-19:00:00 22.0014 12.04.2016-20:00:00 21.9852 12.04.2016-21:00:00 21.9435 12.04.2016-22:00:00 21.9254 12.04.2016-23:00:00 21.8911 12.05.2016-00:00:00 21.8549 12.05.2016-01:00:00 21.8259 12.05.2016-02:00:00 21.7970 12.05.2016-03:00:00 21.7680 12.05.2016-04:00:00 21.7698 12.05.2016-05:00:00 21.7445 12.05.2016-06:00:00 21.7173 12.05.2016-07:00:00 21.6866 12.05.2016-08:00:00 21.6504 12.05.2016-09:00:00 21.6196 12.05.2016-10:00:00 21.5834 12.05.2016-11:00:00 21.5599 12.05.2016-12:00:00 21.5472 12.05.2016-13:00:00 21.5798 12.05.2016-14:00:00 21.5545 12.05.2016-15:00:00 21.5147 12.05.2016-16:00:00 21.4676 12.05.2016-17:00:00 21.4296 12.05.2016-18:00:00 21.3934 12.05.2016-19:00:00 21.3536 12.05.2016-20:00:00 21.3319 12.05.2016-21:00:00 21.2939 12.05.2016-22:00:00 21.2468 12.05.2016-23:00:00 21.2106 12.06.2016-00:00:00 21.1545 12.06.2016-01:00:00 21.1274 12.06.2016-02:00:00 21.0803 12.06.2016-03:00:00 21.0442 12.06.2016-04:00:00 21.0116 12.06.2016-05:00:00 20.9645 12.06.2016-06:00:00 20.9374 12.06.2016-07:00:00 20.8994 12.06.2016-08:00:00 20.8632 12.06.2016-09:00:00 20.8053 12.06.2016-10:00:00 20.7691 12.06.2016-11:00:00 20.7293 12.06.2016-12:00:00 20.7021 12.06.2016-13:00:00 20.6732 12.06.2016-14:00:00 20.6388 12.06.2016-15:00:00 20.6171 12.06.2016-16:00:00 20.5592 12.06.2016-17:00:00 20.5320 12.06.2016-18:00:00 20.4904 12.06.2016-19:00:00 20.4542 12.06.2016-20:00:00 20.4289 12.06.2016-21:00:00 20.3981 12.06.2016-22:00:00 20.3511 12.06.2016-23:00:00 20.3275 12.07.2016-00:00:00 20.2877 12.07.2016-01:00:00 20.2353 12.07.2016-02:00:00 20.1918 12.07.2016-03:00:00 20.1502 12.07.2016-04:00:00 20.0959 12.07.2016-05:00:00 20.0670 12.07.2016-06:00:00 20.0290 12.07.2016-07:00:00 19.9837 12.07.2016-08:00:00 19.9168 12.07.2016-09:00:00 19.8896 12.07.2016-10:00:00 19.8408 12.07.2016-11:00:00 19.8118 12.07.2016-12:00:00 19.7720 12.07.2016-13:00:00 19.7376 12.07.2016-14:00:00 19.6978 12.07.2016-15:00:00 19.6616 12.07.2016-16:00:00 19.6109 12.07.2016-17:00:00 19.5675 12.07.2016-18:00:00 19.5277 12.07.2016-19:00:00 19.4879 12.07.2016-20:00:00 19.4444 12.07.2016-21:00:00 19.4137 12.07.2016-22:00:00 19.3775 12.07.2016-23:00:00 19.3377 12.08.2016-00:00:00 19.2997 12.08.2016-01:00:00 19.2653 12.08.2016-02:00:00 19.2327 12.08.2016-03:00:00 19.1875 12.08.2016-04:00:00 19.1585 12.08.2016-05:00:00 19.1368 12.08.2016-06:00:00 19.0861 12.08.2016-07:00:00 19.0499 12.08.2016-08:00:00 19.0065 12.08.2016-09:00:00 18.9685 12.08.2016-10:00:00 18.9160 12.08.2016-11:00:00 18.8817 12.08.2016-12:00:00 18.8473 12.08.2016-13:00:00 18.8219 12.08.2016-14:00:00 18.7948 12.08.2016-15:00:00 18.7713 12.08.2016-16:00:00 18.7134 12.08.2016-17:00:00 18.6772 12.08.2016-18:00:00 18.6392 12.08.2016-19:00:00 18.5921 12.08.2016-20:00:00 18.5523 12.08.2016-21:00:00 18.5179 12.08.2016-22:00:00 18.4872 12.08.2016-23:00:00 18.4672 12.09.2016-00:00:00 18.4510 12.09.2016-01:00:00 18.4238 12.09.2016-02:00:00 18.3985 12.09.2016-03:00:00 18.4021 12.09.2016-04:00:00 18.4347 12.09.2016-05:00:00 18.5107 12.09.2016-06:00:00 18.5469 12.09.2016-07:00:00 18.5632 12.09.2016-08:00:00 18.5794 12.09.2016-09:00:00 18.5559 12.09.2016-10:00:00 18.5577 12.09.2016-11:00:00 18.5324 12.09.2016-12:00:00 18.5270 12.09.2016-13:00:00 18.5161 12.09.2016-14:00:00 18.5071 12.09.2016-15:00:00 18.4980 12.09.2016-16:00:00 18.4835 12.09.2016-17:00:00 18.4709 12.09.2016-18:00:00 18.4654 12.09.2016-19:00:00 18.4455 12.09.2016-20:00:00 18.4564 12.09.2016-21:00:00 18.4781 12.09.2016-22:00:00 18.5016 12.09.2016-23:00:00 18.5233 12.10.2016-00:00:00 18.5704 12.10.2016-01:00:00 18.6283 12.10.2016-02:00:00 18.6573 12.10.2016-03:00:00 18.6500 12.10.2016-04:00:00 18.6392 12.10.2016-05:00:00 18.6518 12.10.2016-06:00:00 18.6464 12.10.2016-07:00:00 18.6229 12.10.2016-08:00:00 18.5903 12.10.2016-09:00:00 18.5722 12.10.2016-10:00:00 18.5650 12.10.2016-11:00:00 18.5758 12.10.2016-12:00:00 18.6138 12.10.2016-13:00:00 18.6898 12.10.2016-14:00:00 18.8256 12.10.2016-15:00:00 18.9287 12.10.2016-16:00:00 18.9396 12.10.2016-17:00:00 18.9649 12.10.2016-18:00:00 18.9830 12.10.2016-19:00:00 19.0355 12.10.2016-20:00:00 19.1314 12.10.2016-21:00:00 19.1694 12.10.2016-22:00:00 19.3069 12.10.2016-23:00:00 19.3359 12.11.2016-00:00:00 19.3938 12.11.2016-01:00:00 19.5042 12.11.2016-02:00:00 19.6019 12.11.2016-03:00:00 19.7195 12.11.2016-04:00:00 19.7883 12.11.2016-05:00:00 19.7865 12.11.2016-06:00:00 19.8046 12.11.2016-07:00:00 19.8281 12.11.2016-08:00:00 19.8353 12.11.2016-09:00:00 19.8570 12.11.2016-10:00:00 19.8969 12.11.2016-11:00:00 19.9656 12.11.2016-12:00:00 20.0380 12.11.2016-13:00:00 20.0995 12.11.2016-14:00:00 20.1556 12.11.2016-15:00:00 20.1882 12.11.2016-16:00:00 20.1954 12.11.2016-17:00:00 20.2045 12.11.2016-18:00:00 20.2389 12.11.2016-19:00:00 20.2787 12.11.2016-20:00:00 20.3203 12.11.2016-21:00:00 20.3149 12.11.2016-22:00:00 20.3094 12.11.2016-23:00:00 20.3167 12.12.2016-00:00:00 20.3058 12.12.2016-01:00:00 20.2805 12.12.2016-02:00:00 20.2533 12.12.2016-03:00:00 20.2280 12.12.2016-04:00:00 20.2099 12.12.2016-05:00:00 20.1918 12.12.2016-06:00:00 20.1683 12.12.2016-07:00:00 20.1448 12.12.2016-08:00:00 20.1647 12.12.2016-09:00:00 20.2642 12.12.2016-10:00:00 20.4054 12.12.2016-11:00:00 20.5465 12.12.2016-12:00:00 20.6424 12.12.2016-13:00:00 20.6768 12.12.2016-14:00:00 20.6678 12.12.2016-15:00:00 20.6515 12.12.2016-16:00:00 20.6153 12.12.2016-17:00:00 20.5990 12.12.2016-18:00:00 20.5791 12.12.2016-19:00:00 20.5809 12.12.2016-20:00:00 20.5845 12.12.2016-21:00:00 20.6044 12.12.2016-22:00:00 20.5917 12.12.2016-23:00:00 20.5773 12.13.2016-00:00:00 20.5320 12.13.2016-01:00:00 20.5103 12.13.2016-02:00:00 20.4741 12.13.2016-03:00:00 20.4452 12.13.2016-04:00:00 20.4054 12.13.2016-05:00:00 20.3782 12.13.2016-06:00:00 20.3511 12.13.2016-07:00:00 20.3167 12.13.2016-08:00:00 20.2642 12.13.2016-09:00:00 20.2208 12.13.2016-10:00:00 20.1900 12.13.2016-11:00:00 20.1719 12.13.2016-12:00:00 20.1448 12.13.2016-13:00:00 20.1194 12.13.2016-14:00:00 20.0887 12.13.2016-15:00:00 20.0579 12.13.2016-16:00:00 20.0344 12.13.2016-17:00:00 19.9837 12.13.2016-18:00:00 19.9566 12.13.2016-19:00:00 19.9149 12.13.2016-20:00:00 19.8824 12.13.2016-21:00:00 19.8516 12.13.2016-22:00:00 19.8227 12.13.2016-23:00:00 19.7919 12.14.2016-00:00:00 19.7448 12.14.2016-01:00:00 19.7032 12.14.2016-02:00:00 19.6544 12.14.2016-03:00:00 19.6182 12.14.2016-04:00:00 19.5802 12.14.2016-05:00:00 19.5385 12.14.2016-06:00:00 19.5078 12.14.2016-07:00:00 19.4698 12.14.2016-08:00:00 19.4372 12.14.2016-09:00:00 19.4010 12.14.2016-10:00:00 19.3721 12.14.2016-11:00:00 19.3377 12.14.2016-12:00:00 19.2961 12.14.2016-13:00:00 19.2599 12.14.2016-14:00:00 19.2309 12.14.2016-15:00:00 19.1893 12.14.2016-16:00:00 19.1676 12.14.2016-17:00:00 19.1368 12.14.2016-18:00:00 19.0988 12.14.2016-19:00:00 19.0499 12.14.2016-20:00:00 19.0101 12.14.2016-21:00:00 18.9794 12.14.2016-22:00:00 18.9396 12.14.2016-23:00:00 18.9142 12.15.2016-00:00:00 18.8798 12.15.2016-01:00:00 18.8545 12.15.2016-02:00:00 18.8183 12.15.2016-03:00:00 18.7839 12.15.2016-04:00:00 18.7477 12.15.2016-05:00:00 18.7043 12.15.2016-06:00:00 18.6681 12.15.2016-07:00:00 18.6428 12.15.2016-08:00:00 18.6012 12.15.2016-09:00:00 18.5704 12.15.2016-10:00:00 18.5360 12.15.2016-11:00:00 18.4944 12.15.2016-12:00:00 18.4709 12.15.2016-13:00:00 18.4401 12.15.2016-14:00:00 18.4093 12.15.2016-15:00:00 18.3731 12.15.2016-16:00:00 18.3388 12.15.2016-17:00:00 18.3116 12.15.2016-18:00:00 18.2591 12.15.2016-19:00:00 18.2356 12.15.2016-20:00:00 18.2012 12.15.2016-21:00:00 18.1650 12.15.2016-22:00:00 18.1397 12.15.2016-23:00:00 18.1180 12.16.2016-00:00:00 18.0764 12.16.2016-01:00:00 18.0402 12.16.2016-02:00:00 18.0148 12.16.2016-03:00:00 17.9624 12.16.2016-04:00:00 17.9298 12.16.2016-05:00:00 17.9117 12.16.2016-06:00:00 17.8882 12.16.2016-07:00:00 17.8610 12.16.2016-08:00:00 17.8266 12.16.2016-09:00:00 17.7941 12.16.2016-10:00:00 17.7615 12.16.2016-11:00:00 17.7271 12.16.2016-12:00:00 17.6837 12.16.2016-13:00:00 17.6529 12.16.2016-14:00:00 17.6222 12.16.2016-15:00:00 17.5950 12.16.2016-16:00:00 17.5661 12.16.2016-17:00:00 17.5371 12.16.2016-18:00:00 17.5009 12.16.2016-19:00:00 17.4828 12.16.2016-20:00:00 17.4611 12.16.2016-21:00:00 17.4358 12.16.2016-22:00:00 17.3996 12.16.2016-23:00:00 17.3760 12.17.2016-00:00:00 17.3471 12.17.2016-01:00:00 17.3236 12.17.2016-02:00:00 17.2874 12.17.2016-03:00:00 17.2566 12.17.2016-04:00:00 17.2403 12.17.2016-05:00:00 17.2150 12.17.2016-06:00:00 17.1969 12.17.2016-07:00:00 17.1697 12.17.2016-08:00:00 17.1480 12.17.2016-09:00:00 17.1281 12.17.2016-10:00:00 17.1028 12.17.2016-11:00:00 17.0738 12.17.2016-12:00:00 17.0467 12.17.2016-13:00:00 17.0340 12.17.2016-14:00:00 17.0177 12.17.2016-15:00:00 16.9852 12.17.2016-16:00:00 16.9598 12.17.2016-17:00:00 16.9254 12.17.2016-18:00:00 16.9110 12.17.2016-19:00:00 16.8874 12.17.2016-20:00:00 16.8567 12.17.2016-21:00:00 16.8350 12.17.2016-22:00:00 16.8132 12.17.2016-23:00:00 16.7825 12.18.2016-00:00:00 16.7535 12.18.2016-01:00:00 16.7354 12.18.2016-02:00:00 16.7137 12.18.2016-03:00:00 16.7083 12.18.2016-04:00:00 16.6757 12.18.2016-05:00:00 16.6504 12.18.2016-06:00:00 16.6287 12.18.2016-07:00:00 16.6051 12.18.2016-08:00:00 16.5762 12.18.2016-09:00:00 16.5617 12.18.2016-10:00:00 16.5436 12.18.2016-11:00:00 16.5400 12.18.2016-12:00:00 16.5183 12.18.2016-13:00:00 16.5038 12.18.2016-14:00:00 16.4893 12.18.2016-15:00:00 16.4640 12.18.2016-16:00:00 16.4477 12.18.2016-17:00:00 16.4260 12.18.2016-18:00:00 16.4025 12.18.2016-19:00:00 16.3807 12.18.2016-20:00:00 16.3427 12.18.2016-21:00:00 16.3174 12.18.2016-22:00:00 16.2957 12.18.2016-23:00:00 16.2866 12.19.2016-00:00:00 16.2613 12.19.2016-01:00:00 16.2378 12.19.2016-02:00:00 16.2143 12.19.2016-03:00:00 16.1889 12.19.2016-04:00:00 16.1726 12.19.2016-05:00:00 16.1980 12.19.2016-06:00:00 16.2613 12.19.2016-07:00:00 16.3771 12.19.2016-08:00:00 16.5273 12.19.2016-09:00:00 16.7210 12.19.2016-10:00:00 16.9327 12.19.2016-11:00:00 17.1806 12.19.2016-12:00:00 17.3579 12.19.2016-13:00:00 17.4738 12.19.2016-14:00:00 17.5552 12.19.2016-15:00:00 17.6475 12.19.2016-16:00:00 17.7090 12.19.2016-17:00:00 17.7705 12.19.2016-18:00:00 17.8176 12.19.2016-19:00:00 17.8827 12.19.2016-20:00:00 17.9370 12.19.2016-21:00:00 18.0130 12.19.2016-22:00:00 18.2229 12.19.2016-23:00:00 18.6536 12.20.2016-00:00:00 19.1585 12.20.2016-01:00:00 19.4987 12.20.2016-02:00:00 19.7087 12.20.2016-03:00:00 19.8969 12.20.2016-04:00:00 20.1122 12.20.2016-05:00:00 20.2841 12.20.2016-06:00:00 20.4325 12.20.2016-07:00:00 20.6117 12.20.2016-08:00:00 20.7365 12.20.2016-09:00:00 20.8035 12.20.2016-10:00:00 20.8578 12.20.2016-11:00:00 20.9139 12.20.2016-12:00:00 20.9555 12.20.2016-13:00:00 20.9899 12.20.2016-14:00:00 21.0170 12.20.2016-15:00:00 21.0460 12.20.2016-16:00:00 21.0550 12.20.2016-17:00:00 21.0840 12.20.2016-18:00:00 21.0876 12.20.2016-19:00:00 21.0966 12.20.2016-20:00:00 21.1021 12.20.2016-21:00:00 21.1075 12.20.2016-22:00:00 21.0966 12.20.2016-23:00:00 21.0948 12.21.2016-00:00:00 21.0840 12.21.2016-01:00:00 21.0749 12.21.2016-02:00:00 21.0568 12.21.2016-03:00:00 21.0623 12.21.2016-04:00:00 21.0514 12.21.2016-05:00:00 21.0514 12.21.2016-06:00:00 21.0243 12.21.2016-07:00:00 20.9935 12.21.2016-08:00:00 20.9736 12.21.2016-09:00:00 20.9573 12.21.2016-10:00:00 20.9247 12.21.2016-11:00:00 20.8885 12.21.2016-12:00:00 20.8668 12.21.2016-13:00:00 20.8342 12.21.2016-14:00:00 20.7926 12.21.2016-15:00:00 20.7637 12.21.2016-16:00:00 20.7220 12.21.2016-17:00:00 20.7021 12.21.2016-18:00:00 20.6587 12.21.2016-19:00:00 20.6279 12.21.2016-20:00:00 20.5899 12.21.2016-21:00:00 20.5556 12.21.2016-22:00:00 20.4958 12.21.2016-23:00:00 20.4434 12.22.2016-00:00:00 20.3873 12.22.2016-01:00:00 20.3330 12.22.2016-02:00:00 20.2733 12.22.2016-03:00:00 20.2226 12.22.2016-04:00:00 20.1828 12.22.2016-05:00:00 20.1303 12.22.2016-06:00:00 20.0851 12.22.2016-07:00:00 20.0507 12.22.2016-08:00:00 20.0145 12.22.2016-09:00:00 19.9747 12.22.2016-10:00:00 19.9421 12.22.2016-11:00:00 19.9276 12.22.2016-12:00:00 19.8914 12.22.2016-13:00:00 19.8715 12.22.2016-14:00:00 19.8263 12.22.2016-15:00:00 19.7955 12.22.2016-16:00:00 19.7611 12.22.2016-17:00:00 19.7485 12.22.2016-18:00:00 19.7937 12.22.2016-19:00:00 19.8009 12.22.2016-20:00:00 19.7828 12.22.2016-21:00:00 19.7901 12.22.2016-22:00:00 19.7955 12.22.2016-23:00:00 19.8371 12.23.2016-00:00:00 19.8950 12.23.2016-01:00:00 19.9222 12.23.2016-02:00:00 19.9692 12.23.2016-03:00:00 20.0145 12.23.2016-04:00:00 20.0597 12.23.2016-05:00:00 20.0905 12.23.2016-06:00:00 20.0995 12.23.2016-07:00:00 20.1122 12.23.2016-08:00:00 20.1031 12.23.2016-09:00:00 20.1267 12.23.2016-10:00:00 20.1393 12.23.2016-11:00:00 20.1954 12.23.2016-12:00:00 20.2461 12.23.2016-13:00:00 20.3004 12.23.2016-14:00:00 20.3493 12.23.2016-15:00:00 20.3891 12.23.2016-16:00:00 20.3945 12.23.2016-17:00:00 20.4216 12.23.2016-18:00:00 20.4126 12.23.2016-19:00:00 20.4162 12.23.2016-20:00:00 20.4235 12.23.2016-21:00:00 20.4415 12.23.2016-22:00:00 20.4452 12.23.2016-23:00:00 20.4343 12.24.2016-00:00:00 20.3909 12.24.2016-01:00:00 20.3601 12.24.2016-02:00:00 20.3257 12.24.2016-03:00:00 20.3004 12.24.2016-04:00:00 20.2570 12.24.2016-05:00:00 20.2208 12.24.2016-06:00:00 20.1900 12.24.2016-07:00:00 20.1303 12.24.2016-08:00:00 20.0851 12.24.2016-09:00:00 20.0670 12.24.2016-10:00:00 20.0344 12.24.2016-11:00:00 20.0127 12.24.2016-12:00:00 19.9946 12.24.2016-13:00:00 19.9638 12.24.2016-14:00:00 19.9385 12.24.2016-15:00:00 19.9204 12.24.2016-16:00:00 19.8932 12.24.2016-17:00:00 19.8588 12.24.2016-18:00:00 19.8190 12.24.2016-19:00:00 19.7901 12.24.2016-20:00:00 19.7521 12.24.2016-21:00:00 19.7231 12.24.2016-22:00:00 19.6851 12.24.2016-23:00:00 19.6453 12.25.2016-00:00:00 19.6037 12.25.2016-01:00:00 19.5784 12.25.2016-02:00:00 19.5476 12.25.2016-03:00:00 19.5168 12.25.2016-04:00:00 19.4879 12.25.2016-05:00:00 19.4481 12.25.2016-06:00:00 19.4173 12.25.2016-07:00:00 19.3883 12.25.2016-08:00:00 19.3485 12.25.2016-09:00:00 19.3123 12.25.2016-10:00:00 19.2725 12.25.2016-11:00:00 19.2490 12.25.2016-12:00:00 19.2237 12.25.2016-13:00:00 19.1983 12.25.2016-14:00:00 19.1802 12.25.2016-15:00:00 19.1513 12.25.2016-16:00:00 19.1187 12.25.2016-17:00:00 19.0934 12.25.2016-18:00:00 19.0499 12.25.2016-19:00:00 19.0210 12.25.2016-20:00:00 18.9758 12.25.2016-21:00:00 18.9504 12.25.2016-22:00:00 18.9160 12.25.2016-23:00:00 18.8762 12.26.2016-00:00:00 18.8382 12.26.2016-01:00:00 18.8002 12.26.2016-02:00:00 18.7586 12.26.2016-03:00:00 18.7278 12.26.2016-04:00:00 18.6953 12.26.2016-05:00:00 18.6681 12.26.2016-06:00:00 18.6138 12.26.2016-07:00:00 18.5849 12.26.2016-08:00:00 18.5414 12.26.2016-09:00:00 18.5143 12.26.2016-10:00:00 18.4781 12.26.2016-11:00:00 18.4473 12.26.2016-12:00:00 18.4437 12.26.2016-13:00:00 18.4437 12.26.2016-14:00:00 18.4618 12.26.2016-15:00:00 18.5034 12.26.2016-16:00:00 18.5342 12.26.2016-17:00:00 18.5686 12.26.2016-18:00:00 18.6030 12.26.2016-19:00:00 18.6301 12.26.2016-20:00:00 18.6699 12.26.2016-21:00:00 18.7351 12.26.2016-22:00:00 18.8038 12.26.2016-23:00:00 18.8889 12.27.2016-00:00:00 19.0807 12.27.2016-01:00:00 19.3666 12.27.2016-02:00:00 19.6091 12.27.2016-03:00:00 19.7032 12.27.2016-04:00:00 19.7937 12.27.2016-05:00:00 19.8806 12.27.2016-06:00:00 19.9602 12.27.2016-07:00:00 20.0416 12.27.2016-08:00:00 20.1393 12.27.2016-09:00:00 20.1918 12.27.2016-10:00:00 20.2696 12.27.2016-11:00:00 20.4868 12.27.2016-12:00:00 20.5592 12.27.2016-13:00:00 20.5827 12.27.2016-14:00:00 20.6062 12.27.2016-15:00:00 20.6316 12.27.2016-16:00:00 20.6714 12.27.2016-17:00:00 20.7329 12.27.2016-18:00:00 20.7492 12.27.2016-19:00:00 20.7510 12.27.2016-20:00:00 20.7727 12.27.2016-21:00:00 20.7999 12.27.2016-22:00:00 20.8143 12.27.2016-23:00:00 20.8161 12.28.2016-00:00:00 20.8270 12.28.2016-01:00:00 20.8270 12.28.2016-02:00:00 20.8107 12.28.2016-03:00:00 20.8107 12.28.2016-04:00:00 20.7962 12.28.2016-05:00:00 20.7980 12.28.2016-06:00:00 20.7799 12.28.2016-07:00:00 20.7799 12.28.2016-08:00:00 20.7564 12.28.2016-09:00:00 20.7456 12.28.2016-10:00:00 20.7130 12.28.2016-11:00:00 20.6913 12.28.2016-12:00:00 20.6732 12.28.2016-13:00:00 20.6569 12.28.2016-14:00:00 20.6279 12.28.2016-15:00:00 20.5990 12.28.2016-16:00:00 20.5755 12.28.2016-17:00:00 20.5393 12.28.2016-18:00:00 20.5121 12.28.2016-19:00:00 20.4777 12.28.2016-20:00:00 20.4397 12.28.2016-21:00:00 20.3963 12.28.2016-22:00:00 20.3674 12.28.2016-23:00:00 20.3312 12.29.2016-00:00:00 20.2913 12.29.2016-01:00:00 20.2624 12.29.2016-02:00:00 20.2117 12.29.2016-03:00:00 20.1773 12.29.2016-04:00:00 20.1484 12.29.2016-05:00:00 20.1321 12.29.2016-06:00:00 20.1140 12.29.2016-07:00:00 20.0977 12.29.2016-08:00:00 20.0724 12.29.2016-09:00:00 20.0796 12.29.2016-10:00:00 20.1013 12.29.2016-11:00:00 20.1810 12.29.2016-12:00:00 20.2497 12.29.2016-13:00:00 20.3836 12.29.2016-14:00:00 20.5411 12.29.2016-15:00:00 20.6895 12.29.2016-16:00:00 20.8360 12.29.2016-17:00:00 21.0043 12.29.2016-18:00:00 21.1690 12.29.2016-19:00:00 21.3337 12.29.2016-20:00:00 21.4079 12.29.2016-21:00:00 21.4513 12.29.2016-22:00:00 21.4712 12.29.2016-23:00:00 21.5038 12.30.2016-00:00:00 21.5309 12.30.2016-01:00:00 21.5689 12.30.2016-02:00:00 21.5907 12.30.2016-03:00:00 21.5997 12.30.2016-04:00:00 21.5979 12.30.2016-05:00:00 21.5979 12.30.2016-06:00:00 21.5997 12.30.2016-07:00:00 21.6051 12.30.2016-08:00:00 21.6088 12.30.2016-09:00:00 21.5852 12.30.2016-10:00:00 21.5816 12.30.2016-11:00:00 21.5744 12.30.2016-12:00:00 21.5581 12.30.2016-13:00:00 21.5472 12.30.2016-14:00:00 21.5328 12.30.2016-15:00:00 21.5038 12.30.2016-16:00:00 21.4911 12.30.2016-17:00:00 21.4586 12.30.2016-18:00:00 21.4206 12.30.2016-19:00:00 21.3789 12.30.2016-20:00:00 21.3391 12.30.2016-21:00:00 21.3047 12.30.2016-22:00:00 21.2794 12.30.2016-23:00:00 21.2396 12.31.2016-00:00:00 21.1998 12.31.2016-01:00:00 21.1690 12.31.2016-02:00:00 21.1310 12.31.2016-03:00:00 21.0912 12.31.2016-04:00:00 21.0514 12.31.2016-05:00:00 21.0152 12.31.2016-06:00:00 20.9645 12.31.2016-07:00:00 20.9265 12.31.2016-08:00:00 20.8759 12.31.2016-09:00:00 20.8125 12.31.2016-10:00:00 20.7781 12.31.2016-11:00:00 20.7275 12.31.2016-12:00:00 20.6822 12.31.2016-13:00:00 20.6279 12.31.2016-14:00:00 20.5737 12.31.2016-15:00:00 20.5157 12.31.2016-16:00:00 20.4651 12.31.2016-17:00:00 20.4216 12.31.2016-18:00:00 20.3746 12.31.2016-19:00:00 20.3456 12.31.2016-20:00:00 20.3330 12.31.2016-21:00:00 20.2986 12.31.2016-22:00:00 20.2533 12.31.2016-23:00:00 20.2172 01.01.2017-00:00:00 20.1611 01.01.2017-01:00:00 20.1231 01.01.2017-02:00:00 20.0923 01.01.2017-03:00:00 20.0525 01.01.2017-04:00:00 20.0090 01.01.2017-05:00:00 19.9765 01.01.2017-06:00:00 19.9421 01.01.2017-07:00:00 19.9149 01.01.2017-08:00:00 19.8715 01.01.2017-09:00:00 19.8371 01.01.2017-10:00:00 19.8118 01.01.2017-11:00:00 19.8009 01.01.2017-12:00:00 19.7901 01.01.2017-13:00:00 19.7503 01.01.2017-14:00:00 19.7087 01.01.2017-15:00:00 19.6706 01.01.2017-16:00:00 19.6272 01.01.2017-17:00:00 19.5693 01.01.2017-18:00:00 19.5331 01.01.2017-19:00:00 19.4861 01.01.2017-20:00:00 19.4336 01.01.2017-21:00:00 19.4028 01.01.2017-22:00:00 19.3684 01.01.2017-23:00:00 19.3322 01.02.2017-00:00:00 19.2743 01.02.2017-01:00:00 19.2436 01.02.2017-02:00:00 19.2074 01.02.2017-03:00:00 19.1640 01.02.2017-04:00:00 19.1024 01.02.2017-05:00:00 19.0608 01.02.2017-06:00:00 19.0282 01.02.2017-07:00:00 18.9975 01.02.2017-08:00:00 18.9667 01.02.2017-09:00:00 18.9323 01.02.2017-10:00:00 18.9034 01.02.2017-11:00:00 18.8744 01.02.2017-12:00:00 18.8328 01.02.2017-13:00:00 18.7894 01.02.2017-14:00:00 18.7550 01.02.2017-15:00:00 18.7170 01.02.2017-16:00:00 18.6808 01.02.2017-17:00:00 18.6536 01.02.2017-18:00:00 18.6301 01.02.2017-19:00:00 18.5776 01.02.2017-20:00:00 18.5324 01.02.2017-21:00:00 18.4908 01.02.2017-22:00:00 18.4618 01.02.2017-23:00:00 18.4311 01.03.2017-00:00:00 18.3931 01.03.2017-01:00:00 18.3478 01.03.2017-02:00:00 18.3207 01.03.2017-03:00:00 18.2935 01.03.2017-04:00:00 18.2664 01.03.2017-05:00:00 18.2356 01.03.2017-06:00:00 18.1940 01.03.2017-07:00:00 18.1705 01.03.2017-08:00:00 18.1397 01.03.2017-09:00:00 18.1198 01.03.2017-10:00:00 18.0746 01.03.2017-11:00:00 18.0456 01.03.2017-12:00:00 18.0040 01.03.2017-13:00:00 17.9732 01.03.2017-14:00:00 17.9443 01.03.2017-15:00:00 17.9117 01.03.2017-16:00:00 17.8791 01.03.2017-17:00:00 17.8465 01.03.2017-18:00:00 17.8248 01.03.2017-19:00:00 17.8049 01.03.2017-20:00:00 17.7579 01.03.2017-21:00:00 17.7217 01.03.2017-22:00:00 17.7018 01.03.2017-23:00:00 17.6782 01.04.2017-00:00:00 17.6529 01.04.2017-01:00:00 17.6402 01.04.2017-02:00:00 17.5986 01.04.2017-03:00:00 17.5624 01.04.2017-04:00:00 17.5299 01.04.2017-05:00:00 17.5154 01.04.2017-06:00:00 17.4792 01.04.2017-07:00:00 17.4484 01.04.2017-08:00:00 17.4140 01.04.2017-09:00:00 17.3959 01.04.2017-10:00:00 17.3543 01.04.2017-11:00:00 17.3417 01.04.2017-12:00:00 17.2964 01.04.2017-13:00:00 17.2729 01.04.2017-14:00:00 17.2367 01.04.2017-15:00:00 17.2114 01.04.2017-16:00:00 17.1824 01.04.2017-17:00:00 17.1498 01.04.2017-18:00:00 17.1227 01.04.2017-19:00:00 17.0955 01.04.2017-20:00:00 17.0630 01.04.2017-21:00:00 17.0358 01.04.2017-22:00:00 17.0051 01.04.2017-23:00:00 16.9707 01.05.2017-00:00:00 16.9345 01.05.2017-01:00:00 16.9146 01.05.2017-02:00:00 16.8802 01.05.2017-03:00:00 16.8549 01.05.2017-04:00:00 16.8277 01.05.2017-05:00:00 16.8132 01.05.2017-06:00:00 16.7698 01.05.2017-07:00:00 16.7553 01.05.2017-08:00:00 16.7210 01.05.2017-09:00:00 16.6920 01.05.2017-10:00:00 16.6685 01.05.2017-11:00:00 16.6305 01.05.2017-12:00:00 16.6033 01.05.2017-13:00:00 16.5834 01.05.2017-14:00:00 16.5545 01.05.2017-15:00:00 16.5328 01.05.2017-16:00:00 16.5056 01.05.2017-17:00:00 16.4893 01.05.2017-18:00:00 16.4640 01.05.2017-19:00:00 16.4278 01.05.2017-20:00:00 16.3862 01.05.2017-21:00:00 16.3645 01.05.2017-22:00:00 16.3409 01.05.2017-23:00:00 16.3246 01.06.2017-00:00:00 16.2848 01.06.2017-01:00:00 16.2595 01.06.2017-02:00:00 16.2360 01.06.2017-03:00:00 16.2125 01.06.2017-04:00:00 16.1907 01.06.2017-05:00:00 16.1618 01.06.2017-06:00:00 16.1364 01.06.2017-07:00:00 16.1075 01.06.2017-08:00:00 16.0803 01.06.2017-09:00:00 16.0532 01.06.2017-10:00:00 16.0460 01.06.2017-11:00:00 16.0188 01.06.2017-12:00:00 16.0043 01.06.2017-13:00:00 15.9736 01.06.2017-14:00:00 15.9537 01.06.2017-15:00:00 15.9175 01.06.2017-16:00:00 15.8958 01.06.2017-17:00:00 15.8668 01.06.2017-18:00:00 15.8487 01.06.2017-19:00:00 15.8306 01.06.2017-20:00:00 15.8089 01.06.2017-21:00:00 15.7890 01.06.2017-22:00:00 15.7673 01.06.2017-23:00:00 15.7546 01.07.2017-00:00:00 15.7311 01.07.2017-01:00:00 15.7039 01.07.2017-02:00:00 15.6696 01.07.2017-03:00:00 15.6424 01.07.2017-04:00:00 15.6135 01.07.2017-05:00:00 15.6008 01.07.2017-06:00:00 15.5718 01.07.2017-07:00:00 15.5574 01.07.2017-08:00:00 15.5429 01.07.2017-09:00:00 15.5194 01.07.2017-10:00:00 15.4850 01.07.2017-11:00:00 15.4542 01.07.2017-12:00:00 15.4379 01.07.2017-13:00:00 15.4235 01.07.2017-14:00:00 15.3945 01.07.2017-15:00:00 15.3637 01.07.2017-16:00:00 15.3384 01.07.2017-17:00:00 15.3330 01.07.2017-18:00:00 15.3149 01.07.2017-19:00:00 15.3040 01.07.2017-20:00:00 15.3040 01.07.2017-21:00:00 15.3312 01.07.2017-22:00:00 15.4090 01.07.2017-23:00:00 15.4832 01.08.2017-00:00:00 15.5574 01.08.2017-01:00:00 15.5773 01.08.2017-02:00:00 15.5845 01.08.2017-03:00:00 15.5881 01.08.2017-04:00:00 15.5809 01.08.2017-05:00:00 15.5755 01.08.2017-06:00:00 15.5628 01.08.2017-07:00:00 15.5483 01.08.2017-08:00:00 15.5320 01.08.2017-09:00:00 15.5212 01.08.2017-10:00:00 15.5194 01.08.2017-11:00:00 15.5230 01.08.2017-12:00:00 15.5356 01.08.2017-13:00:00 15.6098 01.08.2017-14:00:00 15.6858 01.08.2017-15:00:00 15.7637 01.08.2017-16:00:00 15.8360 01.08.2017-17:00:00 15.9193 01.08.2017-18:00:00 15.9464 01.08.2017-19:00:00 15.9953 01.08.2017-20:00:00 16.0333 01.08.2017-21:00:00 16.0858 01.08.2017-22:00:00 16.1003 01.08.2017-23:00:00 16.1147 01.09.2017-00:00:00 16.1328 01.09.2017-01:00:00 16.1799 01.09.2017-02:00:00 16.2052 01.09.2017-03:00:00 16.2740 01.09.2017-04:00:00 16.3699 01.09.2017-05:00:00 16.4622 01.09.2017-06:00:00 16.5092 01.09.2017-07:00:00 16.5328 01.09.2017-08:00:00 16.5436 01.09.2017-09:00:00 16.5508 01.09.2017-10:00:00 16.5708 01.09.2017-11:00:00 16.6051 01.09.2017-12:00:00 16.6250 01.09.2017-13:00:00 16.6431 01.09.2017-14:00:00 16.6811 01.09.2017-15:00:00 16.6938 01.09.2017-16:00:00 16.7191 01.09.2017-17:00:00 16.7481 01.09.2017-18:00:00 16.7771 01.09.2017-19:00:00 16.7807 01.09.2017-20:00:00 16.7680 01.09.2017-21:00:00 16.7644 01.09.2017-22:00:00 16.7571 01.09.2017-23:00:00 16.7590 01.10.2017-00:00:00 16.7590 01.10.2017-01:00:00 16.7445 01.10.2017-02:00:00 16.7354 01.10.2017-03:00:00 16.7264 01.10.2017-04:00:00 16.7173 01.10.2017-05:00:00 16.7065 01.10.2017-06:00:00 16.7010 01.10.2017-07:00:00 16.6920 01.10.2017-08:00:00 16.6866 01.10.2017-09:00:00 16.6793 01.10.2017-10:00:00 16.6667 01.10.2017-11:00:00 16.6649 01.10.2017-12:00:00 16.6540 01.10.2017-13:00:00 16.6413 01.10.2017-14:00:00 16.6196 01.10.2017-15:00:00 16.6124 01.10.2017-16:00:00 16.5997 01.10.2017-17:00:00 16.5925 01.10.2017-18:00:00 16.5762 01.10.2017-19:00:00 16.5708 01.10.2017-20:00:00 16.5599 01.10.2017-21:00:00 16.5508 01.10.2017-22:00:00 16.5255 01.10.2017-23:00:00 16.5020 01.11.2017-00:00:00 16.4839 01.11.2017-01:00:00 16.4658 01.11.2017-02:00:00 16.4459 01.11.2017-03:00:00 16.4278 01.11.2017-04:00:00 16.4206 01.11.2017-05:00:00 16.4115 01.11.2017-06:00:00 16.3934 01.11.2017-07:00:00 16.3789 01.11.2017-08:00:00 16.3735 01.11.2017-09:00:00 16.3572 01.11.2017-10:00:00 16.3373 01.11.2017-11:00:00 16.3066 01.11.2017-12:00:00 16.2903 01.11.2017-13:00:00 16.2685 01.11.2017-14:00:00 16.2468 01.11.2017-15:00:00 16.2324 01.11.2017-16:00:00 16.2161 01.11.2017-17:00:00 16.2034 01.11.2017-18:00:00 16.1871 01.11.2017-19:00:00 16.1726 01.11.2017-20:00:00 16.1509 01.11.2017-21:00:00 16.1419 01.11.2017-22:00:00 16.1111 01.11.2017-23:00:00 16.0840 01.12.2017-00:00:00 16.0659 01.12.2017-01:00:00 16.0478 01.12.2017-02:00:00 16.0279 01.12.2017-03:00:00 16.0098 01.12.2017-04:00:00 15.9754 01.12.2017-05:00:00 15.9609 01.12.2017-06:00:00 15.9283 01.12.2017-07:00:00 15.9157 01.12.2017-08:00:00 15.8958 01.12.2017-09:00:00 15.8831 01.12.2017-10:00:00 15.8541 01.12.2017-11:00:00 15.8397 01.12.2017-12:00:00 15.8252 01.12.2017-13:00:00 15.7944 01.12.2017-14:00:00 15.7727 01.12.2017-15:00:00 15.7582 01.12.2017-16:00:00 15.7365 01.12.2017-17:00:00 15.7094 01.12.2017-18:00:00 15.6877 01.12.2017-19:00:00 15.6768 01.12.2017-20:00:00 15.6605 01.12.2017-21:00:00 15.6279 01.12.2017-22:00:00 15.6153 01.12.2017-23:00:00 15.6008 01.13.2017-00:00:00 15.5791 01.13.2017-01:00:00 15.5592 01.13.2017-02:00:00 15.5447 01.13.2017-03:00:00 15.5266 01.13.2017-04:00:00 15.5085 01.13.2017-05:00:00 15.4940 01.13.2017-06:00:00 15.4850 01.13.2017-07:00:00 15.4560 01.13.2017-08:00:00 15.4379 01.13.2017-09:00:00 15.4144 01.13.2017-10:00:00 15.3999 01.13.2017-11:00:00 15.3873 01.13.2017-12:00:00 15.3655 01.13.2017-13:00:00 15.3565 01.13.2017-14:00:00 15.3366 01.13.2017-15:00:00 15.3221 01.13.2017-16:00:00 15.3113 01.13.2017-17:00:00 15.2950 01.13.2017-18:00:00 15.2714 01.13.2017-19:00:00 15.2552 01.13.2017-20:00:00 15.2353 01.13.2017-21:00:00 15.2135 01.13.2017-22:00:00 15.2045 01.13.2017-23:00:00 15.1991 01.14.2017-00:00:00 15.1828 01.14.2017-01:00:00 15.1665 01.14.2017-02:00:00 15.1592 01.14.2017-03:00:00 15.1339 01.14.2017-04:00:00 15.1231 01.14.2017-05:00:00 15.1068 01.14.2017-06:00:00 15.0869 01.14.2017-07:00:00 15.0796 01.14.2017-08:00:00 15.0615 01.14.2017-09:00:00 15.0489 01.14.2017-10:00:00 15.0398 01.14.2017-11:00:00 15.0290 01.14.2017-12:00:00 15.0181 01.14.2017-13:00:00 14.9928 01.14.2017-14:00:00 14.9837 01.14.2017-15:00:00 14.9656 01.14.2017-16:00:00 14.9548 01.14.2017-17:00:00 14.9421 01.14.2017-18:00:00 14.9240 01.14.2017-19:00:00 14.9113 01.14.2017-20:00:00 14.8896 01.14.2017-21:00:00 14.8878 01.14.2017-22:00:00 14.8643 01.14.2017-23:00:00 14.8498 01.15.2017-00:00:00 14.8408 01.15.2017-01:00:00 14.8299 01.15.2017-02:00:00 14.8172 01.15.2017-03:00:00 14.7991 01.15.2017-04:00:00 14.7883 01.15.2017-05:00:00 14.7666 01.15.2017-06:00:00 14.7575 01.15.2017-07:00:00 14.7448 01.15.2017-08:00:00 14.7267 01.15.2017-09:00:00 14.7195 01.15.2017-10:00:00 14.7032 01.15.2017-11:00:00 14.6924 01.15.2017-12:00:00 14.6851 01.15.2017-13:00:00 14.6797 01.15.2017-14:00:00 14.6743 01.15.2017-15:00:00 14.6706 01.15.2017-16:00:00 14.6507 01.15.2017-17:00:00 14.6399 01.15.2017-18:00:00 14.6381 01.15.2017-19:00:00 14.6308 01.15.2017-20:00:00 14.6272 01.15.2017-21:00:00 14.6254 01.15.2017-22:00:00 14.6145 01.15.2017-23:00:00 14.6019 01.16.2017-00:00:00 14.5892 01.16.2017-01:00:00 14.5784 01.16.2017-02:00:00 14.5693 01.16.2017-03:00:00 14.5530 01.16.2017-04:00:00 14.5440 01.16.2017-05:00:00 14.5313 01.16.2017-06:00:00 14.5259 01.16.2017-07:00:00 14.5150 01.16.2017-08:00:00 14.5042 01.16.2017-09:00:00 14.4987 01.16.2017-10:00:00 14.4861 01.16.2017-11:00:00 14.4716 01.16.2017-12:00:00 14.4625 01.16.2017-13:00:00 14.4481 01.16.2017-14:00:00 14.4318 01.16.2017-15:00:00 14.4209 01.16.2017-16:00:00 14.4191 01.16.2017-17:00:00 14.4083 01.16.2017-18:00:00 14.4046 01.16.2017-19:00:00 14.3920 01.16.2017-20:00:00 14.3829 01.16.2017-21:00:00 14.3811 01.16.2017-22:00:00 14.3721 01.16.2017-23:00:00 14.3648 01.17.2017-00:00:00 14.3576 01.17.2017-01:00:00 14.3395 01.17.2017-02:00:00 14.3304 01.17.2017-03:00:00 14.3359 01.17.2017-04:00:00 14.3702 01.17.2017-05:00:00 14.4571 01.17.2017-06:00:00 14.5802 01.17.2017-07:00:00 14.6381 01.17.2017-08:00:00 14.7322 01.17.2017-09:00:00 14.8534 01.17.2017-10:00:00 15.0778 01.17.2017-11:00:00 15.4253 01.17.2017-12:00:00 15.7239 01.17.2017-13:00:00 15.8722 01.17.2017-14:00:00 15.9881 01.17.2017-15:00:00 16.2595 01.17.2017-16:00:00 16.5165 01.17.2017-17:00:00 16.6685 01.17.2017-18:00:00 16.8494 01.17.2017-19:00:00 16.9725 01.17.2017-20:00:00 17.1625 01.17.2017-21:00:00 17.3579 01.17.2017-22:00:00 17.5480 01.17.2017-23:00:00 17.7597 01.18.2017-00:00:00 17.9859 01.18.2017-01:00:00 18.2012 01.18.2017-02:00:00 18.3207 01.18.2017-03:00:00 18.4365 01.18.2017-04:00:00 18.5776 01.18.2017-05:00:00 18.7260 01.18.2017-06:00:00 18.8817 01.18.2017-07:00:00 18.9830 01.18.2017-08:00:00 19.0590 01.18.2017-09:00:00 19.1259 01.18.2017-10:00:00 19.1983 01.18.2017-11:00:00 19.2581 01.18.2017-12:00:00 19.3160 01.18.2017-13:00:00 19.3594 01.18.2017-14:00:00 19.3902 01.18.2017-15:00:00 19.4227 01.18.2017-16:00:00 19.4571 01.18.2017-17:00:00 19.4788 01.18.2017-18:00:00 19.5132 01.18.2017-19:00:00 19.5385 01.18.2017-20:00:00 19.5657 01.18.2017-21:00:00 19.5693 01.18.2017-22:00:00 19.5910 01.18.2017-23:00:00 19.6381 01.19.2017-00:00:00 19.7521 01.19.2017-01:00:00 19.8227 01.19.2017-02:00:00 19.8860 01.19.2017-03:00:00 19.9095 01.19.2017-04:00:00 19.9005 01.19.2017-05:00:00 19.9385 01.19.2017-06:00:00 19.9638 01.19.2017-07:00:00 19.9692 01.19.2017-08:00:00 19.9729 01.19.2017-09:00:00 19.9891 01.19.2017-10:00:00 20.0109 01.19.2017-11:00:00 20.0344 01.19.2017-12:00:00 20.0778 01.19.2017-13:00:00 20.1158 01.19.2017-14:00:00 20.1502 01.19.2017-15:00:00 20.1900 01.19.2017-16:00:00 20.2135 01.19.2017-17:00:00 20.2316 01.19.2017-18:00:00 20.2298 01.19.2017-19:00:00 20.2244 01.19.2017-20:00:00 20.1991 01.19.2017-21:00:00 20.1719 01.19.2017-22:00:00 20.1611 01.19.2017-23:00:00 20.1339 01.20.2017-00:00:00 20.1140 01.20.2017-01:00:00 20.0832 01.20.2017-02:00:00 20.0579 01.20.2017-03:00:00 20.0416 01.20.2017-04:00:00 20.0344 01.20.2017-05:00:00 20.0072 01.20.2017-06:00:00 19.9819 01.20.2017-07:00:00 19.9511 01.20.2017-08:00:00 19.9312 01.20.2017-09:00:00 19.9041 01.20.2017-10:00:00 19.8842 01.20.2017-11:00:00 19.8534 01.20.2017-12:00:00 19.8263 01.20.2017-13:00:00 19.7810 01.20.2017-14:00:00 19.7666 01.20.2017-15:00:00 19.7286 01.20.2017-16:00:00 19.6978 01.20.2017-17:00:00 19.6598 01.20.2017-18:00:00 19.6345 01.20.2017-19:00:00 19.5910 01.20.2017-20:00:00 19.5711 01.20.2017-21:00:00 19.5331 01.20.2017-22:00:00 19.5096 01.20.2017-23:00:00 19.4770 01.21.2017-00:00:00 19.4390 01.21.2017-01:00:00 19.4155 01.21.2017-02:00:00 19.3883 01.21.2017-03:00:00 19.3558 01.21.2017-04:00:00 19.3304 01.21.2017-05:00:00 19.2888 01.21.2017-06:00:00 19.2743 01.21.2017-07:00:00 19.2418 01.21.2017-08:00:00 19.2128 01.21.2017-09:00:00 19.1893 01.21.2017-10:00:00 19.1531 01.21.2017-11:00:00 19.1133 01.21.2017-12:00:00 19.0970 01.21.2017-13:00:00 19.0626 01.21.2017-14:00:00 19.0391 01.21.2017-15:00:00 19.0138 01.21.2017-16:00:00 19.0029 01.21.2017-17:00:00 19.0282 01.21.2017-18:00:00 19.0318 01.21.2017-19:00:00 19.0499 01.21.2017-20:00:00 19.0427 01.21.2017-21:00:00 19.0337 01.21.2017-22:00:00 19.0156 01.21.2017-23:00:00 19.0029 01.22.2017-00:00:00 18.9848 01.22.2017-01:00:00 18.9577 01.22.2017-02:00:00 18.9359 01.22.2017-03:00:00 18.9142 01.22.2017-04:00:00 18.8726 01.22.2017-05:00:00 18.8473 01.22.2017-06:00:00 18.8237 01.22.2017-07:00:00 18.7948 01.22.2017-08:00:00 18.7695 01.22.2017-09:00:00 18.7278 01.22.2017-10:00:00 18.6880 01.22.2017-11:00:00 18.6645 01.22.2017-12:00:00 18.6410 01.22.2017-13:00:00 18.6084 01.22.2017-14:00:00 18.5668 01.22.2017-15:00:00 18.5414 01.22.2017-16:00:00 18.5071 01.22.2017-17:00:00 18.4872 01.22.2017-18:00:00 18.4618 01.22.2017-19:00:00 18.4437 01.22.2017-20:00:00 18.4093 01.22.2017-21:00:00 18.3912 01.22.2017-22:00:00 18.3731 01.22.2017-23:00:00 18.3406 01.23.2017-00:00:00 18.3170 01.23.2017-01:00:00 18.2990 01.23.2017-02:00:00 18.2736 01.23.2017-03:00:00 18.2501 01.23.2017-04:00:00 18.2211 01.23.2017-05:00:00 18.1868 01.23.2017-06:00:00 18.1542 01.23.2017-07:00:00 18.1144 01.23.2017-08:00:00 18.0908 01.23.2017-09:00:00 18.0655 01.23.2017-10:00:00 18.0438 01.23.2017-11:00:00 18.0166 01.23.2017-12:00:00 17.9895 01.23.2017-13:00:00 17.9714 01.23.2017-14:00:00 17.9443 01.23.2017-15:00:00 17.9081 01.23.2017-16:00:00 17.8827 01.23.2017-17:00:00 17.8520 01.23.2017-18:00:00 17.8212 01.23.2017-19:00:00 17.7977 01.23.2017-20:00:00 17.7796 01.23.2017-21:00:00 17.7579 01.23.2017-22:00:00 17.7271 01.23.2017-23:00:00 17.6909 01.24.2017-00:00:00 17.6638 01.24.2017-01:00:00 17.6384 01.24.2017-02:00:00 17.6222 01.24.2017-03:00:00 17.5769 01.24.2017-04:00:00 17.5516 01.24.2017-05:00:00 17.5172 01.24.2017-06:00:00 17.4882 01.24.2017-07:00:00 17.4647 01.24.2017-08:00:00 17.4502 01.24.2017-09:00:00 17.4358 01.24.2017-10:00:00 17.4140 01.24.2017-11:00:00 17.3959 01.24.2017-12:00:00 17.3634 01.24.2017-13:00:00 17.3417 01.24.2017-14:00:00 17.3181 01.24.2017-15:00:00 17.3000 01.24.2017-16:00:00 17.2747 01.24.2017-17:00:00 17.2512 01.24.2017-18:00:00 17.2186 01.24.2017-19:00:00 17.1987 01.24.2017-20:00:00 17.1661 01.24.2017-21:00:00 17.1571 01.24.2017-22:00:00 17.1245 01.24.2017-23:00:00 17.0955 01.25.2017-00:00:00 17.0720 01.25.2017-01:00:00 17.0449 01.25.2017-02:00:00 17.0268 01.25.2017-03:00:00 17.0069 01.25.2017-04:00:00 16.9870 01.25.2017-05:00:00 16.9544 01.25.2017-06:00:00 16.9417 01.25.2017-07:00:00 16.8983 01.25.2017-08:00:00 16.8784 01.25.2017-09:00:00 16.8693 01.25.2017-10:00:00 16.8440 01.25.2017-11:00:00 16.8205 01.25.2017-12:00:00 16.7952 01.25.2017-13:00:00 16.7734 01.25.2017-14:00:00 16.7372 01.25.2017-15:00:00 16.7101 01.25.2017-16:00:00 16.6848 01.25.2017-17:00:00 16.6630 01.25.2017-18:00:00 16.6450 01.25.2017-19:00:00 16.6250 01.25.2017-20:00:00 16.6069 01.25.2017-21:00:00 16.5798 01.25.2017-22:00:00 16.5545 01.25.2017-23:00:00 16.5346 01.26.2017-00:00:00 16.5128 01.26.2017-01:00:00 16.4785 01.26.2017-02:00:00 16.4459 01.26.2017-03:00:00 16.4296 01.26.2017-04:00:00 16.4079 01.26.2017-05:00:00 16.3934 01.26.2017-06:00:00 16.3554 01.26.2017-07:00:00 16.3373 01.26.2017-08:00:00 16.3210 01.26.2017-09:00:00 16.2921 01.26.2017-10:00:00 16.2685 01.26.2017-11:00:00 16.2360 01.26.2017-12:00:00 16.1980 01.26.2017-13:00:00 16.1781 01.26.2017-14:00:00 16.1509 01.26.2017-15:00:00 16.1328 01.26.2017-16:00:00 16.1111 01.26.2017-17:00:00 16.0840 01.26.2017-18:00:00 16.0623 01.26.2017-19:00:00 16.0387 01.26.2017-20:00:00 16.0224 01.26.2017-21:00:00 16.0062 01.26.2017-22:00:00 15.9862 01.26.2017-23:00:00 15.9627 01.27.2017-00:00:00 15.9428 01.27.2017-01:00:00 15.9247 01.27.2017-02:00:00 15.9102 01.27.2017-03:00:00 15.8903 01.27.2017-04:00:00 15.8704 01.27.2017-05:00:00 15.8415 01.27.2017-06:00:00 15.8288 01.27.2017-07:00:00 15.8107 01.27.2017-08:00:00 15.7999 01.27.2017-09:00:00 15.7745 01.27.2017-10:00:00 15.7510 01.27.2017-11:00:00 15.7311 01.27.2017-12:00:00 15.7003 01.27.2017-13:00:00 15.6768 01.27.2017-14:00:00 15.6569 01.27.2017-15:00:00 15.6388 01.27.2017-16:00:00 15.6189 01.27.2017-17:00:00 15.5881 01.27.2017-18:00:00 15.5737 01.27.2017-19:00:00 15.5574 01.27.2017-20:00:00 15.5375 01.27.2017-21:00:00 15.5139 01.27.2017-22:00:00 15.4868 01.27.2017-23:00:00 15.4633 01.28.2017-00:00:00 15.4470 01.28.2017-01:00:00 15.4253 01.28.2017-02:00:00 15.4054 01.28.2017-03:00:00 15.3891 01.28.2017-04:00:00 15.3746 01.28.2017-05:00:00 15.3637 01.28.2017-06:00:00 15.3529 01.28.2017-07:00:00 15.3312 01.28.2017-08:00:00 15.3094 01.28.2017-09:00:00 15.2932 01.28.2017-10:00:00 15.2769 01.28.2017-11:00:00 15.2552 01.28.2017-12:00:00 15.2425 01.28.2017-13:00:00 15.2280 01.28.2017-14:00:00 15.2027 01.28.2017-15:00:00 15.1972 01.28.2017-16:00:00 15.1882 01.28.2017-17:00:00 15.1900 01.28.2017-18:00:00 15.1810 01.28.2017-19:00:00 15.1719 01.28.2017-20:00:00 15.1665 01.28.2017-21:00:00 15.1592 01.28.2017-22:00:00 15.1611 01.28.2017-23:00:00 15.1538 01.29.2017-00:00:00 15.1502 01.29.2017-01:00:00 15.1321 01.29.2017-02:00:00 15.1212 01.29.2017-03:00:00 15.1176 01.29.2017-04:00:00 15.1050 01.29.2017-05:00:00 15.0995 01.29.2017-06:00:00 15.0796 01.29.2017-07:00:00 15.0579 01.29.2017-08:00:00 15.0471 01.29.2017-09:00:00 15.0380 01.29.2017-10:00:00 15.0217 01.29.2017-11:00:00 15.0000 01.29.2017-12:00:00 14.9891 01.29.2017-13:00:00 14.9801 01.29.2017-14:00:00 14.9801 01.29.2017-15:00:00 14.9819 01.29.2017-16:00:00 14.9819 01.29.2017-17:00:00 15.0072 01.29.2017-18:00:00 15.1375 01.29.2017-19:00:00 15.2515 01.29.2017-20:00:00 15.2913 01.29.2017-21:00:00 15.3275 01.29.2017-22:00:00 15.3583 01.29.2017-23:00:00 15.3855 01.30.2017-00:00:00 15.4126 01.30.2017-01:00:00 15.4506 01.30.2017-02:00:00 15.4868 01.30.2017-03:00:00 15.5085 01.30.2017-04:00:00 15.5375 01.30.2017-05:00:00 15.5574 01.30.2017-06:00:00 15.5664 01.30.2017-07:00:00 15.5700 01.30.2017-08:00:00 15.5755 01.30.2017-09:00:00 15.5881 01.30.2017-10:00:00 15.5899 01.30.2017-11:00:00 15.5972 01.30.2017-12:00:00 15.5990 01.30.2017-13:00:00 15.5972 01.30.2017-14:00:00 15.5972 01.30.2017-15:00:00 15.5990 01.30.2017-16:00:00 15.6026 01.30.2017-17:00:00 15.6062 01.30.2017-18:00:00 15.6062 01.30.2017-19:00:00 15.6117 01.30.2017-20:00:00 15.6008 01.30.2017-21:00:00 15.5990 01.30.2017-22:00:00 15.6008 01.30.2017-23:00:00 15.6044 01.31.2017-00:00:00 15.6026 01.31.2017-01:00:00 15.5899 01.31.2017-02:00:00 15.5899 01.31.2017-03:00:00 15.5863 01.31.2017-04:00:00 15.5845 01.31.2017-05:00:00 15.5827 01.31.2017-06:00:00 15.5809 01.31.2017-07:00:00 15.5737 01.31.2017-08:00:00 15.5737 01.31.2017-09:00:00 15.5664 01.31.2017-10:00:00 15.5592 01.31.2017-11:00:00 15.5447 01.31.2017-12:00:00 15.5393 01.31.2017-13:00:00 15.5320 01.31.2017-14:00:00 15.5284 01.31.2017-15:00:00 15.5139 01.31.2017-16:00:00 15.5121 01.31.2017-17:00:00 15.4868 01.31.2017-18:00:00 15.4741 01.31.2017-19:00:00 15.4651 01.31.2017-20:00:00 15.4578 01.31.2017-21:00:00 15.4524 01.31.2017-22:00:00 15.4415 01.31.2017-23:00:00 15.4253 02.01.2017-00:00:00 15.4108 02.01.2017-01:00:00 15.3945 02.01.2017-02:00:00 15.3836 02.01.2017-03:00:00 15.3746 02.01.2017-04:00:00 15.3601 02.01.2017-05:00:00 15.3511 02.01.2017-06:00:00 15.3348 02.01.2017-07:00:00 15.3221 02.01.2017-08:00:00 15.3076 02.01.2017-09:00:00 15.2950 02.01.2017-10:00:00 15.2841 02.01.2017-11:00:00 15.2733 02.01.2017-12:00:00 15.2642 02.01.2017-13:00:00 15.2479 02.01.2017-14:00:00 15.2244 02.01.2017-15:00:00 15.2081 02.01.2017-16:00:00 15.2009 02.01.2017-17:00:00 15.1882 02.01.2017-18:00:00 15.1773 02.01.2017-19:00:00 15.1629 02.01.2017-20:00:00 15.1538 02.01.2017-21:00:00 15.1357 02.01.2017-22:00:00 15.1176 02.01.2017-23:00:00 15.1031 02.02.2017-00:00:00 15.0869 02.02.2017-01:00:00 15.0760 02.02.2017-02:00:00 15.0561 02.02.2017-03:00:00 15.0452 02.02.2017-04:00:00 15.0344 02.02.2017-05:00:00 15.0163 02.02.2017-06:00:00 15.0018 02.02.2017-07:00:00 14.9946 02.02.2017-08:00:00 14.9837 02.02.2017-09:00:00 14.9729 02.02.2017-10:00:00 14.9638 02.02.2017-11:00:00 14.9548 02.02.2017-12:00:00 14.9385 02.02.2017-13:00:00 14.9240 02.02.2017-14:00:00 14.9168 02.02.2017-15:00:00 14.9041 02.02.2017-16:00:00 14.8914 02.02.2017-17:00:00 14.8842 02.02.2017-18:00:00 14.8607 02.02.2017-19:00:00 14.8480 02.02.2017-20:00:00 14.8389 02.02.2017-21:00:00 14.8335 02.02.2017-22:00:00 14.8227 02.02.2017-23:00:00 14.8136 02.03.2017-00:00:00 14.7991 02.03.2017-01:00:00 14.7919 02.03.2017-02:00:00 14.7810 02.03.2017-03:00:00 14.7702 02.03.2017-04:00:00 14.7847 02.03.2017-05:00:00 14.7937 02.03.2017-06:00:00 14.7919 02.03.2017-07:00:00 14.7937 02.03.2017-08:00:00 14.7810 02.03.2017-09:00:00 14.7774 02.03.2017-10:00:00 14.8064 02.03.2017-11:00:00 14.8299 02.03.2017-12:00:00 14.8534 02.03.2017-13:00:00 14.8697 02.03.2017-14:00:00 14.8715 02.03.2017-15:00:00 14.9222 02.03.2017-16:00:00 15.0199 02.03.2017-17:00:00 15.0452 02.03.2017-18:00:00 15.0688 02.03.2017-19:00:00 15.0832 02.03.2017-20:00:00 15.0832 02.03.2017-21:00:00 15.0778 02.03.2017-22:00:00 15.1013 02.03.2017-23:00:00 15.1122 02.04.2017-00:00:00 15.1285 02.04.2017-01:00:00 15.1448 02.04.2017-02:00:00 15.2081 02.04.2017-03:00:00 15.2769 02.04.2017-04:00:00 15.3836 02.04.2017-05:00:00 15.4596 02.04.2017-06:00:00 15.5465 02.04.2017-07:00:00 15.6207 02.04.2017-08:00:00 15.7166 02.04.2017-09:00:00 15.8125 02.04.2017-10:00:00 15.8759 02.04.2017-11:00:00 15.9627 02.04.2017-12:00:00 16.0858 02.04.2017-13:00:00 16.2450 02.04.2017-14:00:00 16.3807 02.04.2017-15:00:00 16.4839 02.04.2017-16:00:00 16.6088 02.04.2017-17:00:00 16.7879 02.04.2017-18:00:00 16.9345 02.04.2017-19:00:00 17.0829 02.04.2017-20:00:00 17.2620 02.04.2017-21:00:00 17.3869 02.04.2017-22:00:00 17.4882 02.04.2017-23:00:00 17.5480 02.05.2017-00:00:00 17.6022 02.05.2017-01:00:00 17.6565 02.05.2017-02:00:00 17.7543 02.05.2017-03:00:00 17.8013 02.05.2017-04:00:00 17.8520 02.05.2017-05:00:00 17.8755 02.05.2017-06:00:00 17.9207 02.05.2017-07:00:00 17.9678 02.05.2017-08:00:00 18.0185 02.05.2017-09:00:00 18.0547 02.05.2017-10:00:00 18.0963 02.05.2017-11:00:00 18.1596 02.05.2017-12:00:00 18.2030 02.05.2017-13:00:00 18.2483 02.05.2017-14:00:00 18.3297 02.05.2017-15:00:00 18.4437 02.05.2017-16:00:00 18.5270 02.05.2017-17:00:00 18.6283 02.05.2017-18:00:00 18.6916 02.05.2017-19:00:00 18.7423 02.05.2017-20:00:00 18.7912 02.05.2017-21:00:00 18.8346 02.05.2017-22:00:00 18.8473 02.05.2017-23:00:00 18.8690 02.06.2017-00:00:00 18.8762 02.06.2017-01:00:00 18.9070 02.06.2017-02:00:00 18.9414 02.06.2017-03:00:00 18.9577 02.06.2017-04:00:00 18.9631 02.06.2017-05:00:00 18.9794 02.06.2017-06:00:00 18.9703 02.06.2017-07:00:00 18.9884 02.06.2017-08:00:00 19.0119 02.06.2017-09:00:00 19.0264 02.06.2017-10:00:00 19.0337 02.06.2017-11:00:00 19.0536 02.06.2017-12:00:00 19.0626 02.06.2017-13:00:00 19.1060 02.06.2017-14:00:00 19.1259 02.06.2017-15:00:00 19.1477 02.06.2017-16:00:00 19.1621 02.06.2017-17:00:00 19.1983 02.06.2017-18:00:00 19.2128 02.06.2017-19:00:00 19.1911 02.06.2017-20:00:00 19.1676 02.06.2017-21:00:00 19.1440 02.06.2017-22:00:00 19.1042 02.06.2017-23:00:00 19.0898 02.07.2017-00:00:00 19.0608 02.07.2017-01:00:00 19.0282 02.07.2017-02:00:00 18.9993 02.07.2017-03:00:00 18.9739 02.07.2017-04:00:00 18.9558 02.07.2017-05:00:00 18.9359 02.07.2017-06:00:00 18.8925 02.07.2017-07:00:00 18.8690 02.07.2017-08:00:00 18.8292 02.07.2017-09:00:00 18.8020 02.07.2017-10:00:00 18.7749 02.07.2017-11:00:00 18.7532 02.07.2017-12:00:00 18.7206 02.07.2017-13:00:00 18.6826 02.07.2017-14:00:00 18.6663 02.07.2017-15:00:00 18.6392 02.07.2017-16:00:00 18.6174 02.07.2017-17:00:00 18.5813 02.07.2017-18:00:00 18.5487 02.07.2017-19:00:00 18.5215 02.07.2017-20:00:00 18.4980 02.07.2017-21:00:00 18.4618 02.07.2017-22:00:00 18.4347 02.07.2017-23:00:00 18.4075 02.08.2017-00:00:00 18.3786 02.08.2017-01:00:00 18.3406 02.08.2017-02:00:00 18.3044 02.08.2017-03:00:00 18.2827 02.08.2017-04:00:00 18.2591 02.08.2017-05:00:00 18.2302 02.08.2017-06:00:00 18.2067 02.08.2017-07:00:00 18.1868 02.08.2017-08:00:00 18.1650 02.08.2017-09:00:00 18.1325 02.08.2017-10:00:00 18.0927 02.08.2017-11:00:00 18.0782 02.08.2017-12:00:00 18.0655 02.08.2017-13:00:00 18.0727 02.08.2017-14:00:00 18.0510 02.08.2017-15:00:00 18.0583 02.08.2017-16:00:00 18.0510 02.08.2017-17:00:00 18.0275 02.08.2017-18:00:00 18.0329 02.08.2017-19:00:00 18.1976 02.08.2017-20:00:00 18.3388 02.08.2017-21:00:00 18.4618 02.08.2017-22:00:00 18.6645 02.08.2017-23:00:00 18.9269 02.09.2017-00:00:00 19.2599 02.09.2017-01:00:00 19.6055 02.09.2017-02:00:00 19.9403 02.09.2017-03:00:00 20.2316 02.09.2017-04:00:00 20.4651 02.09.2017-05:00:00 20.6605 02.09.2017-06:00:00 20.8180 02.09.2017-07:00:00 20.9283 02.09.2017-08:00:00 21.0206 02.09.2017-09:00:00 21.0894 02.09.2017-10:00:00 21.1672 02.09.2017-11:00:00 21.2830 02.09.2017-12:00:00 21.3934 02.09.2017-13:00:00 21.4622 02.09.2017-14:00:00 21.5364 02.09.2017-15:00:00 21.5852 02.09.2017-16:00:00 21.6033 02.09.2017-17:00:00 21.6341 02.09.2017-18:00:00 21.6992 02.09.2017-19:00:00 21.7119 02.09.2017-20:00:00 21.7119 02.09.2017-21:00:00 21.7318 02.09.2017-22:00:00 21.7065 02.09.2017-23:00:00 21.7065 02.10.2017-00:00:00 21.7029 02.10.2017-01:00:00 21.7101 02.10.2017-02:00:00 21.7047 02.10.2017-03:00:00 21.6902 02.10.2017-04:00:00 21.6811 02.10.2017-05:00:00 21.6649 02.10.2017-06:00:00 21.6468 02.10.2017-07:00:00 21.6287 02.10.2017-08:00:00 21.6232 02.10.2017-09:00:00 21.6232 02.10.2017-10:00:00 21.5979 02.10.2017-11:00:00 21.5852 02.10.2017-12:00:00 21.5798 02.10.2017-13:00:00 21.6069 02.10.2017-14:00:00 21.6196 02.10.2017-15:00:00 21.6305 02.10.2017-16:00:00 21.6196 02.10.2017-17:00:00 21.6015 02.10.2017-18:00:00 21.5816 02.10.2017-19:00:00 21.5617 02.10.2017-20:00:00 21.5219 02.10.2017-21:00:00 21.5183 02.10.2017-22:00:00 21.4821 02.10.2017-23:00:00 21.4604 02.11.2017-00:00:00 21.4278 02.11.2017-01:00:00 21.4169 02.11.2017-02:00:00 21.3753 02.11.2017-03:00:00 21.3373 02.11.2017-04:00:00 21.3084 02.11.2017-05:00:00 21.2812 02.11.2017-06:00:00 21.2342 02.11.2017-07:00:00 21.2016 02.11.2017-08:00:00 21.1654 02.11.2017-09:00:00 21.1310 02.11.2017-10:00:00 21.0984 02.11.2017-11:00:00 21.0785 02.11.2017-12:00:00 21.0351 02.11.2017-13:00:00 21.0043 02.11.2017-14:00:00 20.9663 02.11.2017-15:00:00 20.9247 02.11.2017-16:00:00 20.8777 02.11.2017-17:00:00 20.8451 02.11.2017-18:00:00 20.8180 02.11.2017-19:00:00 20.7818 02.11.2017-20:00:00 20.7347 02.11.2017-21:00:00 20.6913 02.11.2017-22:00:00 20.6460 02.11.2017-23:00:00 20.5809 02.12.2017-00:00:00 20.5357 02.12.2017-01:00:00 20.4904 02.12.2017-02:00:00 20.4633 02.12.2017-03:00:00 20.4198 02.12.2017-04:00:00 20.3800 02.12.2017-05:00:00 20.3384 02.12.2017-06:00:00 20.2986 02.12.2017-07:00:00 20.2588 02.12.2017-08:00:00 20.2045 02.12.2017-09:00:00 20.1683 02.12.2017-10:00:00 20.1466 02.12.2017-11:00:00 20.1086 02.12.2017-12:00:00 20.0688 02.12.2017-13:00:00 20.0308 02.12.2017-14:00:00 20.0090 02.12.2017-15:00:00 19.9783 02.12.2017-16:00:00 19.9439 02.12.2017-17:00:00 19.9113 02.12.2017-18:00:00 19.8570 02.12.2017-19:00:00 19.8299 02.12.2017-20:00:00 19.7955 02.12.2017-21:00:00 19.7702 02.12.2017-22:00:00 19.7394 02.12.2017-23:00:00 19.6960 02.13.2017-00:00:00 19.6725 02.13.2017-01:00:00 19.6399 02.13.2017-02:00:00 19.6055 02.13.2017-03:00:00 19.5693 02.13.2017-04:00:00 19.5349 02.13.2017-05:00:00 19.4951 02.13.2017-06:00:00 19.4662 02.13.2017-07:00:00 19.4336 02.13.2017-08:00:00 19.4101 02.13.2017-09:00:00 19.3847 02.13.2017-10:00:00 19.3449 02.13.2017-11:00:00 19.2997 02.13.2017-12:00:00 19.2761 02.13.2017-13:00:00 19.2472 02.13.2017-14:00:00 19.2291 02.13.2017-15:00:00 19.2001 02.13.2017-16:00:00 19.1621 02.13.2017-17:00:00 19.1259 02.13.2017-18:00:00 19.0843 02.13.2017-19:00:00 19.0644 02.13.2017-20:00:00 19.0264 02.13.2017-21:00:00 18.9957 02.13.2017-22:00:00 18.9776 02.13.2017-23:00:00 18.9341 02.14.2017-00:00:00 18.8889 02.14.2017-01:00:00 18.8726 02.14.2017-02:00:00 18.8328 02.14.2017-03:00:00 18.7875 02.14.2017-04:00:00 18.7568 02.14.2017-05:00:00 18.7296 02.14.2017-06:00:00 18.6971 02.14.2017-07:00:00 18.6808 02.14.2017-08:00:00 18.6374 02.14.2017-09:00:00 18.6138 02.14.2017-10:00:00 18.5794 02.14.2017-11:00:00 18.5613 02.14.2017-12:00:00 18.5306 02.14.2017-13:00:00 18.5288 02.14.2017-14:00:00 18.4944 02.14.2017-15:00:00 18.4799 02.14.2017-16:00:00 18.4528 02.14.2017-17:00:00 18.4311 02.14.2017-18:00:00 18.4057 02.14.2017-19:00:00 18.3804 02.14.2017-20:00:00 18.3659 02.14.2017-21:00:00 18.3605 02.14.2017-22:00:00 18.3406 02.14.2017-23:00:00 18.3351 02.15.2017-00:00:00 18.3207 02.15.2017-01:00:00 18.3225 02.15.2017-02:00:00 18.3261 02.15.2017-03:00:00 18.3297 02.15.2017-04:00:00 18.3858 02.15.2017-05:00:00 18.4510 02.15.2017-06:00:00 18.4781 02.15.2017-07:00:00 18.5052 02.15.2017-08:00:00 18.5052 02.15.2017-09:00:00 18.5595 02.15.2017-10:00:00 18.7315 02.15.2017-11:00:00 18.9269 02.15.2017-12:00:00 19.0988 02.15.2017-13:00:00 19.2544 02.15.2017-14:00:00 19.2834 02.15.2017-15:00:00 19.3250 02.15.2017-16:00:00 19.3775 02.15.2017-17:00:00 19.4155 02.15.2017-18:00:00 19.4607 02.15.2017-19:00:00 19.5404 02.15.2017-20:00:00 19.6164 02.15.2017-21:00:00 19.6887 02.15.2017-22:00:00 19.7847 02.15.2017-23:00:00 19.8769 02.16.2017-00:00:00 19.9819 02.16.2017-01:00:00 20.0923 02.16.2017-02:00:00 20.2226 02.16.2017-03:00:00 20.3185 02.16.2017-04:00:00 20.3674 02.16.2017-05:00:00 20.3963 02.16.2017-06:00:00 20.3800 02.16.2017-07:00:00 20.3782 02.16.2017-08:00:00 20.4017 02.16.2017-09:00:00 20.4415 02.16.2017-10:00:00 20.5085 02.16.2017-11:00:00 20.5103 02.16.2017-12:00:00 20.5266 02.16.2017-13:00:00 20.5664 02.16.2017-14:00:00 20.7727 02.16.2017-15:00:00 20.9157 02.16.2017-16:00:00 21.1328 02.16.2017-17:00:00 21.2866 02.16.2017-18:00:00 21.3518 02.16.2017-19:00:00 21.3898 02.16.2017-20:00:00 21.4169 02.16.2017-21:00:00 21.4495 02.16.2017-22:00:00 21.4803 02.16.2017-23:00:00 21.5454 02.17.2017-00:00:00 21.5563 02.17.2017-01:00:00 21.5961 02.17.2017-02:00:00 21.6250 02.17.2017-03:00:00 21.6522 02.17.2017-04:00:00 21.6721 02.17.2017-05:00:00 21.7010 02.17.2017-06:00:00 21.7010 02.17.2017-07:00:00 21.7065 02.17.2017-08:00:00 21.6811 02.17.2017-09:00:00 21.6811 02.17.2017-10:00:00 21.6793 02.17.2017-11:00:00 21.6649 02.17.2017-12:00:00 21.6522 02.17.2017-13:00:00 21.6450 02.17.2017-14:00:00 21.6305 02.17.2017-15:00:00 21.6160 02.17.2017-16:00:00 21.6142 02.17.2017-17:00:00 21.5961 02.17.2017-18:00:00 21.5780 02.17.2017-19:00:00 21.5581 02.17.2017-20:00:00 21.5382 02.17.2017-21:00:00 21.5020 02.17.2017-22:00:00 21.4893 02.17.2017-23:00:00 21.4712 02.18.2017-00:00:00 21.4477 02.18.2017-01:00:00 21.4332 02.18.2017-02:00:00 21.4151 02.18.2017-03:00:00 21.4097 02.18.2017-04:00:00 21.3934 02.18.2017-05:00:00 21.3826 02.18.2017-06:00:00 21.3572 02.18.2017-07:00:00 21.3391 02.18.2017-08:00:00 21.3120 02.18.2017-09:00:00 21.3138 02.18.2017-10:00:00 21.3391 02.18.2017-11:00:00 21.3536 02.18.2017-12:00:00 21.3500 02.18.2017-13:00:00 21.3391 02.18.2017-14:00:00 21.3084 02.18.2017-15:00:00 21.2885 02.18.2017-16:00:00 21.2450 02.18.2017-17:00:00 21.2106 02.18.2017-18:00:00 21.1781 02.18.2017-19:00:00 21.1383 02.18.2017-20:00:00 21.1075 02.18.2017-21:00:00 21.0894 02.18.2017-22:00:00 21.0604 02.18.2017-23:00:00 21.0261 02.19.2017-00:00:00 20.9881 02.19.2017-01:00:00 20.9609 02.19.2017-02:00:00 20.9175 02.19.2017-03:00:00 20.8795 02.19.2017-04:00:00 20.8487 02.19.2017-05:00:00 20.8288 02.19.2017-06:00:00 20.7926 02.19.2017-07:00:00 20.7691 02.19.2017-08:00:00 20.7818 02.19.2017-09:00:00 20.7745 02.19.2017-10:00:00 20.7564 02.19.2017-11:00:00 20.7311 02.19.2017-12:00:00 20.7094 02.19.2017-13:00:00 20.6877 02.19.2017-14:00:00 20.6424 02.19.2017-15:00:00 20.6153 02.19.2017-16:00:00 20.5936 02.19.2017-17:00:00 20.5664 02.19.2017-18:00:00 20.5266 02.19.2017-19:00:00 20.5121 02.19.2017-20:00:00 20.4850 02.19.2017-21:00:00 20.4542 02.19.2017-22:00:00 20.4162 02.19.2017-23:00:00 20.3909 02.20.2017-00:00:00 20.3601 02.20.2017-01:00:00 20.3384 02.20.2017-02:00:00 20.3167 02.20.2017-03:00:00 20.2841 02.20.2017-04:00:00 20.2552 02.20.2017-05:00:00 20.2389 02.20.2017-06:00:00 20.2045 02.20.2017-07:00:00 20.1737 02.20.2017-08:00:00 20.1267 02.20.2017-09:00:00 20.0959 02.20.2017-10:00:00 20.0706 02.20.2017-11:00:00 20.0760 02.20.2017-12:00:00 20.0543 02.20.2017-13:00:00 20.0344 02.20.2017-14:00:00 20.0181 02.20.2017-15:00:00 20.0109 02.20.2017-16:00:00 20.0054 02.20.2017-17:00:00 19.9928 02.20.2017-18:00:00 19.9710 02.20.2017-19:00:00 19.9529 02.20.2017-20:00:00 19.9330 02.20.2017-21:00:00 19.9186 02.20.2017-22:00:00 19.8950 02.20.2017-23:00:00 19.8842 02.21.2017-00:00:00 19.8516 02.21.2017-01:00:00 19.8408 02.21.2017-02:00:00 19.8172 02.21.2017-03:00:00 19.7901 02.21.2017-04:00:00 19.7521 02.21.2017-05:00:00 19.7340 02.21.2017-06:00:00 19.7032 02.21.2017-07:00:00 19.6797 02.21.2017-08:00:00 19.6471 02.21.2017-09:00:00 19.6164 02.21.2017-10:00:00 19.5820 02.21.2017-11:00:00 19.5603 02.21.2017-12:00:00 19.5223 02.21.2017-13:00:00 19.5078 02.21.2017-14:00:00 19.4843 02.21.2017-15:00:00 19.4662 02.21.2017-16:00:00 19.4354 02.21.2017-17:00:00 19.4119 02.21.2017-18:00:00 19.3775 02.21.2017-19:00:00 19.3648 02.21.2017-20:00:00 19.3467 02.21.2017-21:00:00 19.3123 02.21.2017-22:00:00 19.2906 02.21.2017-23:00:00 19.2780 02.22.2017-00:00:00 19.2472 02.22.2017-01:00:00 19.2182 02.22.2017-02:00:00 19.1929 02.22.2017-03:00:00 19.1676 02.22.2017-04:00:00 19.1386 02.22.2017-05:00:00 19.1169 02.22.2017-06:00:00 19.0825 02.22.2017-07:00:00 19.0590 02.22.2017-08:00:00 19.0318 02.22.2017-09:00:00 19.0011 02.22.2017-10:00:00 18.9776 02.22.2017-11:00:00 18.9577 02.22.2017-12:00:00 18.9269 02.22.2017-13:00:00 18.8907 02.22.2017-14:00:00 18.8853 02.22.2017-15:00:00 18.8690 02.22.2017-16:00:00 18.8455 02.22.2017-17:00:00 18.8111 02.22.2017-18:00:00 18.7731 02.22.2017-19:00:00 18.7477 02.22.2017-20:00:00 18.7152 02.22.2017-21:00:00 18.6790 02.22.2017-22:00:00 18.6482 02.22.2017-23:00:00 18.6156 02.23.2017-00:00:00 18.5849 02.23.2017-01:00:00 18.5541 02.23.2017-02:00:00 18.5270 02.23.2017-03:00:00 18.5052 02.23.2017-04:00:00 18.4636 02.23.2017-05:00:00 18.4292 02.23.2017-06:00:00 18.4039 02.23.2017-07:00:00 18.3731 02.23.2017-08:00:00 18.3460 02.23.2017-09:00:00 18.3116 02.23.2017-10:00:00 18.2899 02.23.2017-11:00:00 18.2483 02.23.2017-12:00:00 18.2103 02.23.2017-13:00:00 18.1849 02.23.2017-14:00:00 18.1668 02.23.2017-15:00:00 18.1415 02.23.2017-16:00:00 18.1126 02.23.2017-17:00:00 18.0927 02.23.2017-18:00:00 18.0709 02.23.2017-19:00:00 18.0420 02.23.2017-20:00:00 18.0022 02.23.2017-21:00:00 17.9660 02.23.2017-22:00:00 17.9244 02.23.2017-23:00:00 17.9008 02.24.2017-00:00:00 17.8809 02.24.2017-01:00:00 17.8592 02.24.2017-02:00:00 17.8266 02.24.2017-03:00:00 17.8067 02.24.2017-04:00:00 17.7778 02.24.2017-05:00:00 17.7488 02.24.2017-06:00:00 17.7162 02.24.2017-07:00:00 17.7000 02.24.2017-08:00:00 17.6746 02.24.2017-09:00:00 17.6493 02.24.2017-10:00:00 17.6240 02.24.2017-11:00:00 17.5986 02.24.2017-12:00:00 17.5860 02.24.2017-13:00:00 17.5552 02.24.2017-14:00:00 17.5317 02.24.2017-15:00:00 17.5100 02.24.2017-16:00:00 17.4864 02.24.2017-17:00:00 17.4412 02.24.2017-18:00:00 17.3978 02.24.2017-19:00:00 17.3688 02.24.2017-20:00:00 17.3453 02.24.2017-21:00:00 17.3145 02.24.2017-22:00:00 17.2675 02.24.2017-23:00:00 17.2385 02.25.2017-00:00:00 17.2114 02.25.2017-01:00:00 17.1788 02.25.2017-02:00:00 17.1571 02.25.2017-03:00:00 17.1191 02.25.2017-04:00:00 17.1046 02.25.2017-05:00:00 17.0829 02.25.2017-06:00:00 17.0521 02.25.2017-07:00:00 17.0214 02.25.2017-08:00:00 16.9852 02.25.2017-09:00:00 16.9616 02.25.2017-10:00:00 16.9472 02.25.2017-11:00:00 16.9182 02.25.2017-12:00:00 16.9055 02.25.2017-13:00:00 16.8730 02.25.2017-14:00:00 16.8531 02.25.2017-15:00:00 16.8386 02.25.2017-16:00:00 16.8223 02.25.2017-17:00:00 16.8006 02.25.2017-18:00:00 16.7843 02.25.2017-19:00:00 16.7499 02.25.2017-20:00:00 16.7137 02.25.2017-21:00:00 16.6811 02.25.2017-22:00:00 16.6612 02.25.2017-23:00:00 16.6431 02.26.2017-00:00:00 16.6178 02.26.2017-01:00:00 16.5979 02.26.2017-02:00:00 16.5708 02.26.2017-03:00:00 16.5581 02.26.2017-04:00:00 16.5436 02.26.2017-05:00:00 16.5436 02.26.2017-06:00:00 16.5726 02.26.2017-07:00:00 16.5961 02.26.2017-08:00:00 16.5925 02.26.2017-09:00:00 16.5816 02.26.2017-10:00:00 16.6088 02.26.2017-11:00:00 16.6667 02.26.2017-12:00:00 16.7191 02.26.2017-13:00:00 16.7409 02.26.2017-14:00:00 16.7535 02.26.2017-15:00:00 16.7517 02.26.2017-16:00:00 16.7354 02.26.2017-17:00:00 16.7137 02.26.2017-18:00:00 16.6938 02.26.2017-19:00:00 16.6775 02.26.2017-20:00:00 16.6612 02.26.2017-21:00:00 16.6486 02.26.2017-22:00:00 16.6323 02.26.2017-23:00:00 16.6178 02.27.2017-00:00:00 16.6051 02.27.2017-01:00:00 16.5889 02.27.2017-02:00:00 16.5689 02.27.2017-03:00:00 16.5563 02.27.2017-04:00:00 16.5418 02.27.2017-05:00:00 16.5309 02.27.2017-06:00:00 16.5110 02.27.2017-07:00:00 16.4966 02.27.2017-08:00:00 16.4767 02.27.2017-09:00:00 16.4586 02.27.2017-10:00:00 16.4423 02.27.2017-11:00:00 16.4224 02.27.2017-12:00:00 16.4043 02.27.2017-13:00:00 16.3753 02.27.2017-14:00:00 16.3554 02.27.2017-15:00:00 16.3427 02.27.2017-16:00:00 16.3427 02.27.2017-17:00:00 16.3319 02.27.2017-18:00:00 16.3265 02.27.2017-19:00:00 16.3102 02.27.2017-20:00:00 16.2921 02.27.2017-21:00:00 16.2776 02.27.2017-22:00:00 16.2631 02.27.2017-23:00:00 16.2486 02.28.2017-00:00:00 16.2396 02.28.2017-01:00:00 16.2179 02.28.2017-02:00:00 16.1980 02.28.2017-03:00:00 16.1835 02.28.2017-04:00:00 16.1672 02.28.2017-05:00:00 16.1473 02.28.2017-06:00:00 16.1401 02.28.2017-07:00:00 16.1183 02.28.2017-08:00:00 16.0948 02.28.2017-09:00:00 16.0749 02.28.2017-10:00:00 16.0568 02.28.2017-11:00:00 16.0568 02.28.2017-12:00:00 16.0930 02.28.2017-13:00:00 16.1274 02.28.2017-14:00:00 16.1401 02.28.2017-15:00:00 16.1455 02.28.2017-16:00:00 16.1600 02.28.2017-17:00:00 16.1582 02.28.2017-18:00:00 16.1383 02.28.2017-19:00:00 16.1238 02.28.2017-20:00:00 16.1147 02.28.2017-21:00:00 16.1057 02.28.2017-22:00:00 16.0948 02.28.2017-23:00:00 16.0948 03.01.2017-00:00:00 16.0803 03.01.2017-01:00:00 16.0767 03.01.2017-02:00:00 16.0731 03.01.2017-03:00:00 16.0641 03.01.2017-04:00:00 16.0586 03.01.2017-05:00:00 16.0604 03.01.2017-06:00:00 16.0623 03.01.2017-07:00:00 16.0623 03.01.2017-08:00:00 16.0568 03.01.2017-09:00:00 16.0713 03.01.2017-10:00:00 16.0641 03.01.2017-11:00:00 16.0713 03.01.2017-12:00:00 16.0731 03.01.2017-13:00:00 16.0822 03.01.2017-14:00:00 16.0840 03.01.2017-15:00:00 16.0894 03.01.2017-16:00:00 16.1039 03.01.2017-17:00:00 16.1183 03.01.2017-18:00:00 16.1183 03.01.2017-19:00:00 16.1111 03.01.2017-20:00:00 16.0966 03.01.2017-21:00:00 16.0858 03.01.2017-22:00:00 16.0840 03.01.2017-23:00:00 16.0822 03.02.2017-00:00:00 16.0803 03.02.2017-01:00:00 16.0767 03.02.2017-02:00:00 16.0659 03.02.2017-03:00:00 16.0568 03.02.2017-04:00:00 16.0460 03.02.2017-05:00:00 16.0369 03.02.2017-06:00:00 16.0261 03.02.2017-07:00:00 16.0134 03.02.2017-08:00:00 16.0116 03.02.2017-09:00:00 16.0025 03.02.2017-10:00:00 15.9844 03.02.2017-11:00:00 15.9808 03.02.2017-12:00:00 15.9989 03.02.2017-13:00:00 16.0098 03.02.2017-14:00:00 16.0297 03.02.2017-15:00:00 16.0333 03.02.2017-16:00:00 16.0460 03.02.2017-17:00:00 16.0496 03.02.2017-18:00:00 16.0460 03.02.2017-19:00:00 16.0568 03.02.2017-20:00:00 16.0568 03.02.2017-21:00:00 16.0514 03.02.2017-22:00:00 16.0405 03.02.2017-23:00:00 16.0351 03.03.2017-00:00:00 16.0369 03.03.2017-01:00:00 16.0423 03.03.2017-02:00:00 16.0478 03.03.2017-03:00:00 16.0532 03.03.2017-04:00:00 16.0586 03.03.2017-05:00:00 16.0586 03.03.2017-06:00:00 16.0677 03.03.2017-07:00:00 16.0677 03.03.2017-08:00:00 16.0659 03.03.2017-09:00:00 16.0695 03.03.2017-10:00:00 16.0767 03.03.2017-11:00:00 16.1039 03.03.2017-12:00:00 16.1147 03.03.2017-13:00:00 16.1401 03.03.2017-14:00:00 16.1672 03.03.2017-15:00:00 16.2342 03.03.2017-16:00:00 16.3029 03.03.2017-17:00:00 16.3880 03.03.2017-18:00:00 16.5255 03.03.2017-19:00:00 16.7427 03.03.2017-20:00:00 16.9345 03.03.2017-21:00:00 17.0720 03.03.2017-22:00:00 17.1607 03.03.2017-23:00:00 17.2204 03.04.2017-00:00:00 17.2747 03.04.2017-01:00:00 17.3272 03.04.2017-02:00:00 17.3507 03.04.2017-03:00:00 17.3887 03.04.2017-04:00:00 17.4231 03.04.2017-05:00:00 17.4466 03.04.2017-06:00:00 17.4720 03.04.2017-07:00:00 17.4846 03.04.2017-08:00:00 17.5045 03.04.2017-09:00:00 17.5081 03.04.2017-10:00:00 17.5009 03.04.2017-11:00:00 17.5317 03.04.2017-12:00:00 17.5570 03.04.2017-13:00:00 17.6113 03.04.2017-14:00:00 17.6475 03.04.2017-15:00:00 17.6475 03.04.2017-16:00:00 17.6511 03.04.2017-17:00:00 17.6656 03.04.2017-18:00:00 17.6692 03.04.2017-19:00:00 17.6656 03.04.2017-20:00:00 17.6656 03.04.2017-21:00:00 17.6583 03.04.2017-22:00:00 17.6511 03.04.2017-23:00:00 17.6782 03.05.2017-00:00:00 17.6909 03.05.2017-01:00:00 17.6963 03.05.2017-02:00:00 17.6982 03.05.2017-03:00:00 17.6837 03.05.2017-04:00:00 17.6710 03.05.2017-05:00:00 17.6565 03.05.2017-06:00:00 17.6439 03.05.2017-07:00:00 17.6348 03.05.2017-08:00:00 17.6294 03.05.2017-09:00:00 17.6222 03.05.2017-10:00:00 17.6185 03.05.2017-11:00:00 17.6185 03.05.2017-12:00:00 17.6113 03.05.2017-13:00:00 17.6113 03.05.2017-14:00:00 17.6113 03.05.2017-15:00:00 17.6131 03.05.2017-16:00:00 17.6059 03.05.2017-17:00:00 17.5896 03.05.2017-18:00:00 17.5715 03.05.2017-19:00:00 17.5443 03.05.2017-20:00:00 17.5335 03.05.2017-21:00:00 17.5063 03.05.2017-22:00:00 17.4864 03.05.2017-23:00:00 17.4683 03.06.2017-00:00:00 17.4466 03.06.2017-01:00:00 17.4339 03.06.2017-02:00:00 17.4285 03.06.2017-03:00:00 17.4231 03.06.2017-04:00:00 17.4122 03.06.2017-05:00:00 17.4014 03.06.2017-06:00:00 17.3851 03.06.2017-07:00:00 17.3724 03.06.2017-08:00:00 17.3742 03.06.2017-09:00:00 17.3797 03.06.2017-10:00:00 17.3996 03.06.2017-11:00:00 17.3959 03.06.2017-12:00:00 17.3923 03.06.2017-13:00:00 17.3869 03.06.2017-14:00:00 17.3760 03.06.2017-15:00:00 17.3670 03.06.2017-16:00:00 17.3543 03.06.2017-17:00:00 17.3688 03.06.2017-18:00:00 17.3634 03.06.2017-19:00:00 17.3435 03.06.2017-20:00:00 17.3380 03.06.2017-21:00:00 17.3290 03.06.2017-22:00:00 17.3037 03.06.2017-23:00:00 17.2819 03.07.2017-00:00:00 17.2729 03.07.2017-01:00:00 17.2584 03.07.2017-02:00:00 17.2421 03.07.2017-03:00:00 17.2258 03.07.2017-04:00:00 17.2186 03.07.2017-05:00:00 17.2077 03.07.2017-06:00:00 17.1933 03.07.2017-07:00:00 17.1824 03.07.2017-08:00:00 17.1824 03.07.2017-09:00:00 17.2023 03.07.2017-10:00:00 17.2982 03.07.2017-11:00:00 17.4701 03.07.2017-12:00:00 17.6439 03.07.2017-13:00:00 17.7977 03.07.2017-14:00:00 17.9551 03.07.2017-15:00:00 18.1270 03.07.2017-16:00:00 18.2284 03.07.2017-17:00:00 18.3279 03.07.2017-18:00:00 18.4057 03.07.2017-19:00:00 18.4564 03.07.2017-20:00:00 18.4817 03.07.2017-21:00:00 18.5125 03.07.2017-22:00:00 18.5342 03.07.2017-23:00:00 18.5831 03.08.2017-00:00:00 18.6410 03.08.2017-01:00:00 18.8201 03.08.2017-02:00:00 18.9848 03.08.2017-03:00:00 19.0825 03.08.2017-04:00:00 19.1296 03.08.2017-05:00:00 19.1422 03.08.2017-06:00:00 19.1676 03.08.2017-07:00:00 19.1820 03.08.2017-08:00:00 19.2110 03.08.2017-09:00:00 19.2617 03.08.2017-10:00:00 19.2707 03.08.2017-11:00:00 19.2942 03.08.2017-12:00:00 19.3196 03.08.2017-13:00:00 19.3377 03.08.2017-14:00:00 19.3522 03.08.2017-15:00:00 19.3576 03.08.2017-16:00:00 19.3467 03.08.2017-17:00:00 19.3558 03.08.2017-18:00:00 19.3666 03.08.2017-19:00:00 19.3902 03.08.2017-20:00:00 19.4137 03.08.2017-21:00:00 19.4155 03.08.2017-22:00:00 19.4101 03.08.2017-23:00:00 19.4119 03.09.2017-00:00:00 19.4137 03.09.2017-01:00:00 19.3992 03.09.2017-02:00:00 19.4028 03.09.2017-03:00:00 19.3992 03.09.2017-04:00:00 19.3703 03.09.2017-05:00:00 19.3467 03.09.2017-06:00:00 19.3196 03.09.2017-07:00:00 19.3069 03.09.2017-08:00:00 19.2942 03.09.2017-09:00:00 19.2689 03.09.2017-10:00:00 19.2508 03.09.2017-11:00:00 19.2508 03.09.2017-12:00:00 19.2544 03.09.2017-13:00:00 19.2761 03.09.2017-14:00:00 19.3630 03.09.2017-15:00:00 19.5024 03.09.2017-16:00:00 19.5548 03.09.2017-17:00:00 19.7883 03.09.2017-18:00:00 20.1864 03.09.2017-19:00:00 20.4198 03.09.2017-20:00:00 20.5592 03.09.2017-21:00:00 20.6080 03.09.2017-22:00:00 20.6497 03.09.2017-23:00:00 20.6877 03.10.2017-00:00:00 20.7202 03.10.2017-01:00:00 20.8505 03.10.2017-02:00:00 21.0387 03.10.2017-03:00:00 21.1582 03.10.2017-04:00:00 21.2667 03.10.2017-05:00:00 21.3228 03.10.2017-06:00:00 21.3771 03.10.2017-07:00:00 21.4405 03.10.2017-08:00:00 21.4984 03.10.2017-09:00:00 21.5762 03.10.2017-10:00:00 21.6594 03.10.2017-11:00:00 21.7101 03.10.2017-12:00:00 21.7300 03.10.2017-13:00:00 21.7427 03.10.2017-14:00:00 21.7409 03.10.2017-15:00:00 21.7535 03.10.2017-16:00:00 21.7535 03.10.2017-17:00:00 21.7716 03.10.2017-18:00:00 21.7517 03.10.2017-19:00:00 21.7517 03.10.2017-20:00:00 21.7463 03.10.2017-21:00:00 21.7336 03.10.2017-22:00:00 21.7101 03.10.2017-23:00:00 21.7047 03.11.2017-00:00:00 21.6830 03.11.2017-01:00:00 21.6811 03.11.2017-02:00:00 21.6558 03.11.2017-03:00:00 21.6269 03.11.2017-04:00:00 21.5907 03.11.2017-05:00:00 21.5726 03.11.2017-06:00:00 21.5346 03.11.2017-07:00:00 21.5255 03.11.2017-08:00:00 21.5291 03.11.2017-09:00:00 21.6612 03.11.2017-10:00:00 21.7752 03.11.2017-11:00:00 21.9037 03.11.2017-12:00:00 22.0503 03.11.2017-13:00:00 22.2240 03.11.2017-14:00:00 22.3742 03.11.2017-15:00:00 22.4213 03.11.2017-16:00:00 22.4267 03.11.2017-17:00:00 22.4339 03.11.2017-18:00:00 22.4502 03.11.2017-19:00:00 22.4846 03.11.2017-20:00:00 22.4792 03.11.2017-21:00:00 22.4991 03.11.2017-22:00:00 22.4991 03.11.2017-23:00:00 22.5009 03.12.2017-00:00:00 22.4955 03.12.2017-01:00:00 22.4937 03.12.2017-02:00:00 22.4629 03.12.2017-03:00:00 22.4520 03.12.2017-04:00:00 22.4177 03.12.2017-05:00:00 22.3941 03.12.2017-06:00:00 22.3507 03.12.2017-07:00:00 22.3254 03.12.2017-08:00:00 22.3018 03.12.2017-09:00:00 22.2874 03.12.2017-10:00:00 22.2729 03.12.2017-11:00:00 22.2711 03.12.2017-12:00:00 22.2892 03.12.2017-13:00:00 22.3055 03.12.2017-14:00:00 22.2856 03.12.2017-15:00:00 22.2783 03.12.2017-16:00:00 22.2457 03.12.2017-17:00:00 22.2385 03.12.2017-18:00:00 22.2041 03.12.2017-19:00:00 22.1697 03.12.2017-20:00:00 22.1209 03.12.2017-21:00:00 22.0865 03.12.2017-22:00:00 22.0521 03.12.2017-23:00:00 22.0268 03.13.2017-00:00:00 21.9870 03.13.2017-01:00:00 21.9707 03.13.2017-02:00:00 21.9218 03.13.2017-03:00:00 21.8947 03.13.2017-04:00:00 21.8784 03.13.2017-05:00:00 21.9128 03.13.2017-06:00:00 22.0141 03.13.2017-07:00:00 22.1553 03.13.2017-08:00:00 22.3887 03.13.2017-09:00:00 22.6511 03.13.2017-10:00:00 22.8954 03.13.2017-11:00:00 23.0945 03.13.2017-12:00:00 23.2320 03.13.2017-13:00:00 23.4075 03.13.2017-14:00:00 23.5505 03.13.2017-15:00:00 23.6392 03.13.2017-16:00:00 23.7043 03.13.2017-17:00:00 23.7912 03.13.2017-18:00:00 23.8853 03.13.2017-19:00:00 23.9450 03.13.2017-20:00:00 23.9649 03.13.2017-21:00:00 23.9558 03.13.2017-22:00:00 23.9540 03.13.2017-23:00:00 23.9450 03.14.2017-00:00:00 23.9396 03.14.2017-01:00:00 23.9468 03.14.2017-02:00:00 24.0101 03.14.2017-03:00:00 24.1169 03.14.2017-04:00:00 24.2870 03.14.2017-05:00:00 24.4173 03.14.2017-06:00:00 24.5349 03.14.2017-07:00:00 24.5512 03.14.2017-08:00:00 24.5566 03.14.2017-09:00:00 24.5476 03.14.2017-10:00:00 24.5223 03.14.2017-11:00:00 24.4933 03.14.2017-12:00:00 24.4625 03.14.2017-13:00:00 24.4372 03.14.2017-14:00:00 24.4517 03.14.2017-15:00:00 24.4716 03.14.2017-16:00:00 24.5259 03.14.2017-17:00:00 24.5313 03.14.2017-18:00:00 24.5874 03.14.2017-19:00:00 24.6598 03.14.2017-20:00:00 24.7847 03.14.2017-21:00:00 24.9493 03.14.2017-22:00:00 25.0796 03.14.2017-23:00:00 25.1665 03.15.2017-00:00:00 25.2353 03.15.2017-01:00:00 25.3131 03.15.2017-02:00:00 25.4144 03.15.2017-03:00:00 25.4976 03.15.2017-04:00:00 25.5809 03.15.2017-05:00:00 25.6551 03.15.2017-06:00:00 25.7293 03.15.2017-07:00:00 25.7926 03.15.2017-08:00:00 25.8958 03.15.2017-09:00:00 25.9591 03.15.2017-10:00:00 25.9700 03.15.2017-11:00:00 25.9519 03.15.2017-12:00:00 25.9356 03.15.2017-13:00:00 25.9084 03.15.2017-14:00:00 25.8813 03.15.2017-15:00:00 25.8505 03.15.2017-16:00:00 25.8270 03.15.2017-17:00:00 25.7800 03.15.2017-18:00:00 25.7564 03.15.2017-19:00:00 25.7438 03.15.2017-20:00:00 25.7528 03.15.2017-21:00:00 25.7763 03.15.2017-22:00:00 25.8198 03.15.2017-23:00:00 25.8324 03.16.2017-00:00:00 25.8143 03.16.2017-01:00:00 25.7890 03.16.2017-02:00:00 25.7709 03.16.2017-03:00:00 25.7275 03.16.2017-04:00:00 25.7003 03.16.2017-05:00:00 25.6533 03.16.2017-06:00:00 25.6117 03.16.2017-07:00:00 25.5646 03.16.2017-08:00:00 25.5429 03.16.2017-09:00:00 25.4850 03.16.2017-10:00:00 25.4687 03.16.2017-11:00:00 25.4253 03.16.2017-12:00:00 25.3800 03.16.2017-13:00:00 25.3420 03.16.2017-14:00:00 25.2968 03.16.2017-15:00:00 25.2552 03.16.2017-16:00:00 25.2280 03.16.2017-17:00:00 25.1954 03.16.2017-18:00:00 25.1611 03.16.2017-19:00:00 25.1267 03.16.2017-20:00:00 25.1050 03.16.2017-21:00:00 25.0561 03.16.2017-22:00:00 25.0199 03.16.2017-23:00:00 24.9710 03.17.2017-00:00:00 24.9349 03.17.2017-01:00:00 24.8878 03.17.2017-02:00:00 24.8281 03.17.2017-03:00:00 24.7919 03.17.2017-04:00:00 24.7358 03.17.2017-05:00:00 24.6906 03.17.2017-06:00:00 24.6562 03.17.2017-07:00:00 24.6055 03.17.2017-08:00:00 24.5440 03.17.2017-09:00:00 24.4824 03.17.2017-10:00:00 24.4263 03.17.2017-11:00:00 24.3576 03.17.2017-12:00:00 24.3015 03.17.2017-13:00:00 24.2472 03.17.2017-14:00:00 24.2038 03.17.2017-15:00:00 24.1549 03.17.2017-16:00:00 24.1965 03.17.2017-17:00:00 24.2653 03.17.2017-18:00:00 24.3413 03.17.2017-19:00:00 24.4245 03.17.2017-20:00:00 24.4843 03.17.2017-21:00:00 24.5494 03.17.2017-22:00:00 24.6055 03.17.2017-23:00:00 24.6906 03.18.2017-00:00:00 24.7774 03.18.2017-01:00:00 24.8118 03.18.2017-02:00:00 24.8208 03.18.2017-03:00:00 24.8100 03.18.2017-04:00:00 24.8371 03.18.2017-05:00:00 24.9059 03.18.2017-06:00:00 25.0525 03.18.2017-07:00:00 25.2407 03.18.2017-08:00:00 25.4488 03.18.2017-09:00:00 25.6026 03.18.2017-10:00:00 25.6714 03.18.2017-11:00:00 25.6877 03.18.2017-12:00:00 25.6768 03.18.2017-13:00:00 25.6605 03.18.2017-14:00:00 25.6605 03.18.2017-15:00:00 25.6478 03.18.2017-16:00:00 25.6352 03.18.2017-17:00:00 25.6098 03.18.2017-18:00:00 25.5936 03.18.2017-19:00:00 25.5574 03.18.2017-20:00:00 25.5230 03.18.2017-21:00:00 25.4723 03.18.2017-22:00:00 25.4488 03.18.2017-23:00:00 25.4126 03.19.2017-00:00:00 25.3855 03.19.2017-01:00:00 25.3438 03.19.2017-02:00:00 25.3076 03.19.2017-03:00:00 25.2895 03.19.2017-04:00:00 25.2515 03.19.2017-05:00:00 25.2153 03.19.2017-06:00:00 25.1792 03.19.2017-07:00:00 25.1285 03.19.2017-08:00:00 25.0923 03.19.2017-09:00:00 25.0525 03.19.2017-10:00:00 25.0109 03.19.2017-11:00:00 24.9548 03.19.2017-12:00:00 24.9041 03.19.2017-13:00:00 24.8462 03.19.2017-14:00:00 24.7973 03.19.2017-15:00:00 24.7611 03.19.2017-16:00:00 24.7231 03.19.2017-17:00:00 24.6815 03.19.2017-18:00:00 24.6562 03.19.2017-19:00:00 24.5928 03.19.2017-20:00:00 24.5476 03.19.2017-21:00:00 24.4915 03.19.2017-22:00:00 24.4481 03.19.2017-23:00:00 24.4083 03.20.2017-00:00:00 24.3648 03.20.2017-01:00:00 24.3051 03.20.2017-02:00:00 24.2562 03.20.2017-03:00:00 24.2001 03.20.2017-04:00:00 24.1531 03.20.2017-05:00:00 24.0970 03.20.2017-06:00:00 24.0554 03.20.2017-07:00:00 24.0065 03.20.2017-08:00:00 23.9522 03.20.2017-09:00:00 23.8816 03.20.2017-10:00:00 23.8201 03.20.2017-11:00:00 23.7586 03.20.2017-12:00:00 23.7061 03.20.2017-13:00:00 23.6554 03.20.2017-14:00:00 23.6030 03.20.2017-15:00:00 23.5758 03.20.2017-16:00:00 23.5324 03.20.2017-17:00:00 23.5089 03.20.2017-18:00:00 23.4492 03.20.2017-19:00:00 23.4130 03.20.2017-20:00:00 23.3587 03.20.2017-21:00:00 23.3170 03.20.2017-22:00:00 23.2664 03.20.2017-23:00:00 23.2211 03.21.2017-00:00:00 23.1849 03.21.2017-01:00:00 23.2030 03.21.2017-02:00:00 23.1687 03.21.2017-03:00:00 23.1632 03.21.2017-04:00:00 23.1162 03.21.2017-05:00:00 23.0854 03.21.2017-06:00:00 23.0366 03.21.2017-07:00:00 23.0166 03.21.2017-08:00:00 22.9642 03.21.2017-09:00:00 22.9406 03.21.2017-10:00:00 22.9081 03.21.2017-11:00:00 22.8701 03.21.2017-12:00:00 22.8284 03.21.2017-13:00:00 22.7995 03.21.2017-14:00:00 22.7524 03.21.2017-15:00:00 22.7325 03.21.2017-16:00:00 22.6927 03.21.2017-17:00:00 22.6692 03.21.2017-18:00:00 22.6222 03.21.2017-19:00:00 22.6022 03.21.2017-20:00:00 22.5679 03.21.2017-21:00:00 22.5498 03.21.2017-22:00:00 22.5280 03.21.2017-23:00:00 22.4810 03.22.2017-00:00:00 22.4720 03.22.2017-01:00:00 22.5968 03.22.2017-02:00:00 22.6276 03.22.2017-03:00:00 22.6077 03.22.2017-04:00:00 22.5805 03.22.2017-05:00:00 22.5335 03.22.2017-06:00:00 22.5063 03.22.2017-07:00:00 22.4846 03.22.2017-08:00:00 22.4430 03.22.2017-09:00:00 22.4159 03.22.2017-10:00:00 22.3887 03.22.2017-11:00:00 22.3760 03.22.2017-12:00:00 22.3344 03.22.2017-13:00:00 22.3272 03.22.2017-14:00:00 22.3290 03.22.2017-15:00:00 22.3598 03.22.2017-16:00:00 22.4231 03.22.2017-17:00:00 22.4991 03.22.2017-18:00:00 22.5353 03.22.2017-19:00:00 22.5371 03.22.2017-20:00:00 22.5063 03.22.2017-21:00:00 22.4919 03.22.2017-22:00:00 22.4683 03.22.2017-23:00:00 22.4502 03.23.2017-00:00:00 22.4394 03.23.2017-01:00:00 22.4321 03.23.2017-02:00:00 22.3941 03.23.2017-03:00:00 22.3706 03.23.2017-04:00:00 22.3344 03.23.2017-05:00:00 22.2946 03.23.2017-06:00:00 22.2711 03.23.2017-07:00:00 22.2638 03.23.2017-08:00:00 22.2439 03.23.2017-09:00:00 22.2258 03.23.2017-10:00:00 22.2059 03.23.2017-11:00:00 22.1842 03.23.2017-12:00:00 22.1516 03.23.2017-13:00:00 22.1317 03.23.2017-14:00:00 22.1046 03.23.2017-15:00:00 22.0901 03.23.2017-16:00:00 22.0612 03.23.2017-17:00:00 22.0394 03.23.2017-18:00:00 22.0051 03.23.2017-19:00:00 21.9924 03.23.2017-20:00:00 22.0286 03.23.2017-21:00:00 22.0829 03.23.2017-22:00:00 22.0829 03.23.2017-23:00:00 22.1046 03.24.2017-00:00:00 22.1390 03.24.2017-01:00:00 22.2439 03.24.2017-02:00:00 22.3254 03.24.2017-03:00:00 22.3941 03.24.2017-04:00:00 22.4448 03.24.2017-05:00:00 22.5081 03.24.2017-06:00:00 22.5027 03.24.2017-07:00:00 22.4937 03.24.2017-08:00:00 22.4738 03.24.2017-09:00:00 22.4557 03.24.2017-10:00:00 22.4448 03.24.2017-11:00:00 22.4285 03.24.2017-12:00:00 22.3905 03.24.2017-13:00:00 22.3742 03.24.2017-14:00:00 22.3543 03.24.2017-15:00:00 22.3435 03.24.2017-16:00:00 22.3326 03.24.2017-17:00:00 22.3489 03.24.2017-18:00:00 22.4086 03.24.2017-19:00:00 22.5063 03.24.2017-20:00:00 22.5461 03.24.2017-21:00:00 22.6240 03.24.2017-22:00:00 22.7488 03.24.2017-23:00:00 22.8140 03.25.2017-00:00:00 22.8701 03.25.2017-01:00:00 22.8701 03.25.2017-02:00:00 22.8447 03.25.2017-03:00:00 22.8321 03.25.2017-04:00:00 22.8158 03.25.2017-05:00:00 22.7886 03.25.2017-06:00:00 22.7742 03.25.2017-07:00:00 22.7470 03.25.2017-08:00:00 22.7108 03.25.2017-09:00:00 22.6909 03.25.2017-10:00:00 22.6475 03.25.2017-11:00:00 22.6240 03.25.2017-12:00:00 22.6113 03.25.2017-13:00:00 22.5805 03.25.2017-14:00:00 22.5661 03.25.2017-15:00:00 22.5534 03.25.2017-16:00:00 22.5353 03.25.2017-17:00:00 22.5154 03.25.2017-18:00:00 22.4846 03.25.2017-19:00:00 22.4756 03.25.2017-20:00:00 22.4448 03.25.2017-21:00:00 22.4177 03.25.2017-22:00:00 22.3706 03.25.2017-23:00:00 22.3471 03.26.2017-00:00:00 22.3127 03.26.2017-01:00:00 22.2819 03.26.2017-02:00:00 22.2584 03.26.2017-03:00:00 22.2204 03.26.2017-04:00:00 22.1878 03.26.2017-05:00:00 22.1535 03.26.2017-06:00:00 22.1064 03.26.2017-07:00:00 22.0937 03.26.2017-08:00:00 22.1209 03.26.2017-09:00:00 22.1462 03.26.2017-10:00:00 22.1408 03.26.2017-11:00:00 22.1191 03.26.2017-12:00:00 22.0811 03.26.2017-13:00:00 22.0467 03.26.2017-14:00:00 22.0557 03.26.2017-15:00:00 22.1734 03.26.2017-16:00:00 22.2584 03.26.2017-17:00:00 22.2964 03.26.2017-18:00:00 22.3453 03.26.2017-19:00:00 22.4412 03.26.2017-20:00:00 22.5045 03.26.2017-21:00:00 22.5425 03.26.2017-22:00:00 22.5588 03.26.2017-23:00:00 22.5534 03.27.2017-00:00:00 22.5425 03.27.2017-01:00:00 22.5425 03.27.2017-02:00:00 22.5353 03.27.2017-03:00:00 22.5443 03.27.2017-04:00:00 22.5280 03.27.2017-05:00:00 22.5317 03.27.2017-06:00:00 22.5878 03.27.2017-07:00:00 22.6692 03.27.2017-08:00:00 22.7036 03.27.2017-09:00:00 22.7524 03.27.2017-10:00:00 22.7579 03.27.2017-11:00:00 22.7524 03.27.2017-12:00:00 22.7434 03.27.2017-13:00:00 22.7597 03.27.2017-14:00:00 22.7850 03.27.2017-15:00:00 22.7977 03.27.2017-16:00:00 22.8339 03.27.2017-17:00:00 22.8375 03.27.2017-18:00:00 22.8465 03.27.2017-19:00:00 22.8701 03.27.2017-20:00:00 22.8882 03.27.2017-21:00:00 22.9081 03.27.2017-22:00:00 22.8827 03.27.2017-23:00:00 22.8845 03.28.2017-00:00:00 22.8918 03.28.2017-01:00:00 22.9171 03.28.2017-02:00:00 22.9189 03.28.2017-03:00:00 22.9189 03.28.2017-04:00:00 22.9135 03.28.2017-05:00:00 22.9171 03.28.2017-06:00:00 22.9026 03.28.2017-07:00:00 22.8990 03.28.2017-08:00:00 22.9895 03.28.2017-09:00:00 23.0836 03.28.2017-10:00:00 23.1741 03.28.2017-11:00:00 23.2664 03.28.2017-12:00:00 23.3388 03.28.2017-13:00:00 23.3786 03.28.2017-14:00:00 23.3967 03.28.2017-15:00:00 23.4347 03.28.2017-16:00:00 23.4727 03.28.2017-17:00:00 23.4781 03.28.2017-18:00:00 23.4835 03.28.2017-19:00:00 23.4745 03.28.2017-20:00:00 23.4781 03.28.2017-21:00:00 23.4618 03.28.2017-22:00:00 23.4473 03.28.2017-23:00:00 23.5089 03.29.2017-00:00:00 23.5758 03.29.2017-01:00:00 23.6754 03.29.2017-02:00:00 23.7894 03.29.2017-03:00:00 23.8654 03.29.2017-04:00:00 23.9522 03.29.2017-05:00:00 24.0138 03.29.2017-06:00:00 24.1477 03.29.2017-07:00:00 24.3540 03.29.2017-08:00:00 24.6145 03.29.2017-09:00:00 24.8824 03.29.2017-10:00:00 25.0670 03.29.2017-11:00:00 25.1828 03.29.2017-12:00:00 25.2280 03.29.2017-13:00:00 25.2461 03.29.2017-14:00:00 25.2497 03.29.2017-15:00:00 25.2552 03.29.2017-16:00:00 25.2769 03.29.2017-17:00:00 25.3040 03.29.2017-18:00:00 25.3456 03.29.2017-19:00:00 25.3547 03.29.2017-20:00:00 25.3529 03.29.2017-21:00:00 25.3366 03.29.2017-22:00:00 25.3239 03.29.2017-23:00:00 25.3004 03.30.2017-00:00:00 25.2787 03.30.2017-01:00:00 25.2533 03.30.2017-02:00:00 25.2172 03.30.2017-03:00:00 25.1991 03.30.2017-04:00:00 25.1792 03.30.2017-05:00:00 25.1773 03.30.2017-06:00:00 25.1375 03.30.2017-07:00:00 25.1104 03.30.2017-08:00:00 25.0814 03.30.2017-09:00:00 25.0507 03.30.2017-10:00:00 25.0109 03.30.2017-11:00:00 24.9819 03.30.2017-12:00:00 24.9439 03.30.2017-13:00:00 24.9041 03.30.2017-14:00:00 24.8715 03.30.2017-15:00:00 24.8498 03.30.2017-16:00:00 24.8082 03.30.2017-17:00:00 24.7792 03.30.2017-18:00:00 24.7358 03.30.2017-19:00:00 24.6906 03.30.2017-20:00:00 24.6562 03.30.2017-21:00:00 24.6127 03.30.2017-22:00:00 24.5639 03.30.2017-23:00:00 24.5259 03.31.2017-00:00:00 24.4662 03.31.2017-01:00:00 24.4263 03.31.2017-02:00:00 24.3811 03.31.2017-03:00:00 24.3449 03.31.2017-04:00:00 24.2961 03.31.2017-05:00:00 24.2472 03.31.2017-06:00:00 24.1875 03.31.2017-07:00:00 24.1350 03.31.2017-08:00:00 24.0916 03.31.2017-09:00:00 24.0572 03.31.2017-10:00:00 23.9993 03.31.2017-11:00:00 23.9305 03.31.2017-12:00:00 23.8563 03.31.2017-13:00:00 23.7894 03.31.2017-14:00:00 23.7495 03.31.2017-15:00:00 23.6862 03.31.2017-16:00:00 23.6337 03.31.2017-17:00:00 23.5740 03.31.2017-18:00:00 23.5215 03.31.2017-19:00:00 23.4636 03.31.2017-20:00:00 23.4347 03.31.2017-21:00:00 23.3822 03.31.2017-22:00:00 23.3315 03.31.2017-23:00:00 23.2736 04.01.2017-00:00:00 23.2392 04.01.2017-01:00:00 23.1813 04.01.2017-02:00:00 23.1451 04.01.2017-03:00:00 23.0890 04.01.2017-04:00:00 23.0510 04.01.2017-05:00:00 22.9986 04.01.2017-06:00:00 22.9515 04.01.2017-07:00:00 22.9207 04.01.2017-08:00:00 22.9841 04.01.2017-09:00:00 23.1089 04.01.2017-10:00:00 23.1687 04.01.2017-11:00:00 23.1433 04.01.2017-12:00:00 23.1144 04.01.2017-13:00:00 23.0782 04.01.2017-14:00:00 23.0510 04.01.2017-15:00:00 23.0094 04.01.2017-16:00:00 22.9895 04.01.2017-17:00:00 22.9515 04.01.2017-18:00:00 22.9406 04.01.2017-19:00:00 22.9823 04.01.2017-20:00:00 23.0203 04.01.2017-21:00:00 23.0456 04.01.2017-22:00:00 23.0655 04.01.2017-23:00:00 23.0673 04.02.2017-00:00:00 23.0655 04.02.2017-01:00:00 23.0601 04.02.2017-02:00:00 23.0565 04.02.2017-03:00:00 23.0619 04.02.2017-04:00:00 23.0908 04.02.2017-05:00:00 23.0528 04.02.2017-06:00:00 23.0329 04.02.2017-07:00:00 23.0185 04.02.2017-08:00:00 23.0166 04.02.2017-09:00:00 22.9913 04.02.2017-10:00:00 22.9624 04.02.2017-11:00:00 22.9370 04.02.2017-12:00:00 22.8990 04.02.2017-13:00:00 22.8683 04.02.2017-14:00:00 22.8502 04.02.2017-15:00:00 22.8176 04.02.2017-16:00:00 22.7886 04.02.2017-17:00:00 22.7416 04.02.2017-18:00:00 22.7271 04.02.2017-19:00:00 22.6891 04.02.2017-20:00:00 22.6529 04.02.2017-21:00:00 22.6258 04.02.2017-22:00:00 22.5950 04.02.2017-23:00:00 22.5407 04.03.2017-00:00:00 22.5154 04.03.2017-01:00:00 22.5009 04.03.2017-02:00:00 22.4611 04.03.2017-03:00:00 22.4231 04.03.2017-04:00:00 22.3851 04.03.2017-05:00:00 22.3362 04.03.2017-06:00:00 22.2964 04.03.2017-07:00:00 22.2548 04.03.2017-08:00:00 22.2096 04.03.2017-09:00:00 22.1679 04.03.2017-10:00:00 22.1390 04.03.2017-11:00:00 22.1064 04.03.2017-12:00:00 22.0775 04.03.2017-13:00:00 22.0304 04.03.2017-14:00:00 21.9906 04.03.2017-15:00:00 21.9526 04.03.2017-16:00:00 21.8929 04.03.2017-17:00:00 21.8621 04.03.2017-18:00:00 21.8187 04.03.2017-19:00:00 21.7879 04.03.2017-20:00:00 21.7499 04.03.2017-21:00:00 21.7119 04.03.2017-22:00:00 21.6649 04.03.2017-23:00:00 21.6377 04.04.2017-00:00:00 21.6106 04.04.2017-01:00:00 21.5889 04.04.2017-02:00:00 21.5508 04.04.2017-03:00:00 21.5074 04.04.2017-04:00:00 21.4748 04.04.2017-05:00:00 21.4350 04.04.2017-06:00:00 21.3952 04.04.2017-07:00:00 21.3735 04.04.2017-08:00:00 21.3373 04.04.2017-09:00:00 21.3011 04.04.2017-10:00:00 21.2414 04.04.2017-11:00:00 21.1962 04.04.2017-12:00:00 21.1383 04.04.2017-13:00:00 21.1057 04.04.2017-14:00:00 21.0695 04.04.2017-15:00:00 21.0279 04.04.2017-16:00:00 20.9935 04.04.2017-17:00:00 20.9718 04.04.2017-18:00:00 20.9862 04.04.2017-19:00:00 21.0369 04.04.2017-20:00:00 21.0532 04.04.2017-21:00:00 21.0767 04.04.2017-22:00:00 21.1437 04.04.2017-23:00:00 21.1925 04.05.2017-00:00:00 21.2541 04.05.2017-01:00:00 21.3391 04.05.2017-02:00:00 21.4495 04.05.2017-03:00:00 21.5708 04.05.2017-04:00:00 21.7608 04.05.2017-05:00:00 21.9273 04.05.2017-06:00:00 22.0250 04.05.2017-07:00:00 22.0738 04.05.2017-08:00:00 22.0648 04.05.2017-09:00:00 22.0503 04.05.2017-10:00:00 22.0250 04.05.2017-11:00:00 22.0195 04.05.2017-12:00:00 22.0123 04.05.2017-13:00:00 22.0123 04.05.2017-14:00:00 22.0322 04.05.2017-15:00:00 22.1281 04.05.2017-16:00:00 22.2457 04.05.2017-17:00:00 22.3851 04.05.2017-18:00:00 22.4991 04.05.2017-19:00:00 22.5280 04.05.2017-20:00:00 22.5136 04.05.2017-21:00:00 22.4937 04.05.2017-22:00:00 22.4900 04.05.2017-23:00:00 22.4647 04.06.2017-00:00:00 22.4683 04.06.2017-01:00:00 22.4701 04.06.2017-02:00:00 22.4919 04.06.2017-03:00:00 22.5045 04.06.2017-04:00:00 22.5118 04.06.2017-05:00:00 22.5045 04.06.2017-06:00:00 22.4900 04.06.2017-07:00:00 22.4629 04.06.2017-08:00:00 22.4466 04.06.2017-09:00:00 22.4213 04.06.2017-10:00:00 22.4050 04.06.2017-11:00:00 22.3815 04.06.2017-12:00:00 22.3579 04.06.2017-13:00:00 22.3199 04.06.2017-14:00:00 22.2892 04.06.2017-15:00:00 22.2693 04.06.2017-16:00:00 22.2403 04.06.2017-17:00:00 22.2222 04.06.2017-18:00:00 22.2313 04.06.2017-19:00:00 22.2240 04.06.2017-20:00:00 22.1969 04.06.2017-21:00:00 22.1860 04.06.2017-22:00:00 22.1915 04.06.2017-23:00:00 22.1987 04.07.2017-00:00:00 22.1951 04.07.2017-01:00:00 22.2023 04.07.2017-02:00:00 22.2204 04.07.2017-03:00:00 22.2530 04.07.2017-04:00:00 22.2421 04.07.2017-05:00:00 22.2168 04.07.2017-06:00:00 22.1860 04.07.2017-07:00:00 22.1426 04.07.2017-08:00:00 22.1010 04.07.2017-09:00:00 22.0775 04.07.2017-10:00:00 22.0431 04.07.2017-11:00:00 22.0123 04.07.2017-12:00:00 21.9852 04.07.2017-13:00:00 21.9472 04.07.2017-14:00:00 21.9200 04.07.2017-15:00:00 21.8766 04.07.2017-16:00:00 21.8512 04.07.2017-17:00:00 21.8259 04.07.2017-18:00:00 21.8060 04.07.2017-19:00:00 21.7933 04.07.2017-20:00:00 21.7933 04.07.2017-21:00:00 21.7752 04.07.2017-22:00:00 21.7445 04.07.2017-23:00:00 21.7173 04.08.2017-00:00:00 21.6956 04.08.2017-01:00:00 21.6685 04.08.2017-02:00:00 21.6323 04.08.2017-03:00:00 21.6088 04.08.2017-04:00:00 21.5834 04.08.2017-05:00:00 21.5744 04.08.2017-06:00:00 21.5490 04.08.2017-07:00:00 21.5074 04.08.2017-08:00:00 21.4712 04.08.2017-09:00:00 21.4441 04.08.2017-10:00:00 21.4260 04.08.2017-11:00:00 21.3988 04.08.2017-12:00:00 21.3699 04.08.2017-13:00:00 21.3446 04.08.2017-14:00:00 21.3265 04.08.2017-15:00:00 21.3337 04.08.2017-16:00:00 21.4007 04.08.2017-17:00:00 21.4043 04.08.2017-18:00:00 21.3771 04.08.2017-19:00:00 21.3681 04.08.2017-20:00:00 21.3663 04.08.2017-21:00:00 21.3283 04.08.2017-22:00:00 21.3029 04.08.2017-23:00:00 21.2830 04.09.2017-00:00:00 21.2577 04.09.2017-01:00:00 21.2287 04.09.2017-02:00:00 21.2034 04.09.2017-03:00:00 21.1690 04.09.2017-04:00:00 21.1455 04.09.2017-05:00:00 21.1057 04.09.2017-06:00:00 21.0767 04.09.2017-07:00:00 21.0442 04.09.2017-08:00:00 21.0279 04.09.2017-09:00:00 21.0224 04.09.2017-10:00:00 20.9971 04.09.2017-11:00:00 20.9718 04.09.2017-12:00:00 20.9519 04.09.2017-13:00:00 20.9265 04.09.2017-14:00:00 20.8958 04.09.2017-15:00:00 20.8614 04.09.2017-16:00:00 20.8288 04.09.2017-17:00:00 20.8017 04.09.2017-18:00:00 20.7799 04.09.2017-19:00:00 20.7637 04.09.2017-20:00:00 20.7257 04.09.2017-21:00:00 20.7021 04.09.2017-22:00:00 20.6913 04.09.2017-23:00:00 20.6877 04.10.2017-00:00:00 20.6750 04.10.2017-01:00:00 20.6804 04.10.2017-02:00:00 20.6587 04.10.2017-03:00:00 20.6424 04.10.2017-04:00:00 20.6225 04.10.2017-05:00:00 20.5809 04.10.2017-06:00:00 20.5483 04.10.2017-07:00:00 20.5248 04.10.2017-08:00:00 20.5049 04.10.2017-09:00:00 20.4669 04.10.2017-10:00:00 20.4470 04.10.2017-11:00:00 20.4162 04.10.2017-12:00:00 20.4126 04.10.2017-13:00:00 20.3981 04.10.2017-14:00:00 20.4216 04.10.2017-15:00:00 20.4578 04.10.2017-16:00:00 20.4922 04.10.2017-17:00:00 20.6297 04.10.2017-18:00:00 20.6931 04.10.2017-19:00:00 20.6822 04.10.2017-20:00:00 20.6949 04.10.2017-21:00:00 20.6895 04.10.2017-22:00:00 20.6840 04.10.2017-23:00:00 20.6587 04.11.2017-00:00:00 20.6352 04.11.2017-01:00:00 20.5917 04.11.2017-02:00:00 20.5646 04.11.2017-03:00:00 20.5338 04.11.2017-04:00:00 20.5176 04.11.2017-05:00:00 20.4868 04.11.2017-06:00:00 20.4705 04.11.2017-07:00:00 20.4524 04.11.2017-08:00:00 20.4361 04.11.2017-09:00:00 20.4253 04.11.2017-10:00:00 20.4144 04.11.2017-11:00:00 20.3836 04.11.2017-12:00:00 20.3710 04.11.2017-13:00:00 20.3456 04.11.2017-14:00:00 20.3221 04.11.2017-15:00:00 20.2895 04.11.2017-16:00:00 20.2678 04.11.2017-17:00:00 20.2497 04.11.2017-18:00:00 20.2244 04.11.2017-19:00:00 20.1991 04.11.2017-20:00:00 20.1864 04.11.2017-21:00:00 20.1538 04.11.2017-22:00:00 20.1303 04.11.2017-23:00:00 20.1086 04.12.2017-00:00:00 20.1031 04.12.2017-01:00:00 20.1086 04.12.2017-02:00:00 20.1393 04.12.2017-03:00:00 20.2081 04.12.2017-04:00:00 20.3076 04.12.2017-05:00:00 20.3692 04.12.2017-06:00:00 20.3999 04.12.2017-07:00:00 20.3891 04.12.2017-08:00:00 20.3728 04.12.2017-09:00:00 20.3637 04.12.2017-10:00:00 20.3456 04.12.2017-11:00:00 20.3275 04.12.2017-12:00:00 20.3167 04.12.2017-13:00:00 20.2950 04.12.2017-14:00:00 20.2751 04.12.2017-15:00:00 20.2624 04.12.2017-16:00:00 20.2515 04.12.2017-17:00:00 20.2208 04.12.2017-18:00:00 20.2099 04.12.2017-19:00:00 20.1864 04.12.2017-20:00:00 20.1991 04.12.2017-21:00:00 20.2497 04.12.2017-22:00:00 20.2932 04.12.2017-23:00:00 20.2950 04.13.2017-00:00:00 20.3167 04.13.2017-01:00:00 20.3402 04.13.2017-02:00:00 20.3655 04.13.2017-03:00:00 20.3800 04.13.2017-04:00:00 20.3746 04.13.2017-05:00:00 20.3782 04.13.2017-06:00:00 20.3999 04.13.2017-07:00:00 20.4289 04.13.2017-08:00:00 20.4596 04.13.2017-09:00:00 20.4759 04.13.2017-10:00:00 20.4578 04.13.2017-11:00:00 20.4452 04.13.2017-12:00:00 20.4325 04.13.2017-13:00:00 20.4235 04.13.2017-14:00:00 20.4180 04.13.2017-15:00:00 20.4741 04.13.2017-16:00:00 20.5574 04.13.2017-17:00:00 20.5737 04.13.2017-18:00:00 20.5718 04.13.2017-19:00:00 20.6135 04.13.2017-20:00:00 20.6135 04.13.2017-21:00:00 20.6062 04.13.2017-22:00:00 20.5936 04.13.2017-23:00:00 20.6026 04.14.2017-00:00:00 20.6135 04.14.2017-01:00:00 20.6297 04.14.2017-02:00:00 20.6334 04.14.2017-03:00:00 20.6352 04.14.2017-04:00:00 20.6587 04.14.2017-05:00:00 20.6750 04.14.2017-06:00:00 20.6822 04.14.2017-07:00:00 20.7220 04.14.2017-08:00:00 20.8053 04.14.2017-09:00:00 20.8505 04.14.2017-10:00:00 20.8831 04.14.2017-11:00:00 20.8976 04.14.2017-12:00:00 20.8994 04.14.2017-13:00:00 20.9971 04.14.2017-14:00:00 21.1165 04.14.2017-15:00:00 21.3771 04.14.2017-16:00:00 21.5708 04.14.2017-17:00:00 21.6069 04.14.2017-18:00:00 21.6775 04.14.2017-19:00:00 21.6866 04.14.2017-20:00:00 21.6811 04.14.2017-21:00:00 21.6739 04.14.2017-22:00:00 21.6739 04.14.2017-23:00:00 21.6775 04.15.2017-00:00:00 21.6685 04.15.2017-01:00:00 21.6793 04.15.2017-02:00:00 21.6504 04.15.2017-03:00:00 21.6450 04.15.2017-04:00:00 21.6160 04.15.2017-05:00:00 21.6015 04.15.2017-06:00:00 21.5961 04.15.2017-07:00:00 21.5870 04.15.2017-08:00:00 21.5545 04.15.2017-09:00:00 21.5472 04.15.2017-10:00:00 21.5183 04.15.2017-11:00:00 21.5074 04.15.2017-12:00:00 21.4893 04.15.2017-13:00:00 21.4730 04.15.2017-14:00:00 21.4459 04.15.2017-15:00:00 21.4332 04.15.2017-16:00:00 21.3988 04.15.2017-17:00:00 21.3789 04.15.2017-18:00:00 21.3572 04.15.2017-19:00:00 21.3301 04.15.2017-20:00:00 21.2957 04.15.2017-21:00:00 21.2776 04.15.2017-22:00:00 21.2486 04.15.2017-23:00:00 21.2251 04.16.2017-00:00:00 21.1944 04.16.2017-01:00:00 21.1744 04.16.2017-02:00:00 21.1455 04.16.2017-03:00:00 21.1274 04.16.2017-04:00:00 21.0930 04.16.2017-05:00:00 21.0586 04.16.2017-06:00:00 21.0261 04.16.2017-07:00:00 20.9953 04.16.2017-08:00:00 20.9482 04.16.2017-09:00:00 20.9301 04.16.2017-10:00:00 20.8940 04.16.2017-11:00:00 20.8632 04.16.2017-12:00:00 20.8360 04.16.2017-13:00:00 20.8180 04.16.2017-14:00:00 20.7781 04.16.2017-15:00:00 20.7401 04.16.2017-16:00:00 20.6949 04.16.2017-17:00:00 20.6714 04.16.2017-18:00:00 20.6388 04.16.2017-19:00:00 20.6098 04.16.2017-20:00:00 20.5737 04.16.2017-21:00:00 20.5610 04.16.2017-22:00:00 20.5284 04.16.2017-23:00:00 20.4886 04.17.2017-00:00:00 20.4506 04.17.2017-01:00:00 20.4289 04.17.2017-02:00:00 20.4017 04.17.2017-03:00:00 20.3873 04.17.2017-04:00:00 20.3583 04.17.2017-05:00:00 20.3366 04.17.2017-06:00:00 20.2986 04.17.2017-07:00:00 20.2714 04.17.2017-08:00:00 20.2244 04.17.2017-09:00:00 20.1918 04.17.2017-10:00:00 20.1737 04.17.2017-11:00:00 20.1502 04.17.2017-12:00:00 20.1267 04.17.2017-13:00:00 20.1122 04.17.2017-14:00:00 20.0851 04.17.2017-15:00:00 20.0597 04.17.2017-16:00:00 20.0253 04.17.2017-17:00:00 19.9891 04.17.2017-18:00:00 19.9783 04.17.2017-19:00:00 19.9837 04.17.2017-20:00:00 19.9910 04.17.2017-21:00:00 20.0163 04.17.2017-22:00:00 20.0796 04.17.2017-23:00:00 20.1285 04.18.2017-00:00:00 20.1773 04.18.2017-01:00:00 20.1846 04.18.2017-02:00:00 20.1719 04.18.2017-03:00:00 20.1412 04.18.2017-04:00:00 20.1122 04.18.2017-05:00:00 20.0832 04.18.2017-06:00:00 20.1158 04.18.2017-07:00:00 20.1412 04.18.2017-08:00:00 20.1412 04.18.2017-09:00:00 20.1249 04.18.2017-10:00:00 20.1086 04.18.2017-11:00:00 20.0941 04.18.2017-12:00:00 20.0760 04.18.2017-13:00:00 20.0814 04.18.2017-14:00:00 20.0796 04.18.2017-15:00:00 20.0796 04.18.2017-16:00:00 20.1285 04.18.2017-17:00:00 20.1846 04.18.2017-18:00:00 20.2190 04.18.2017-19:00:00 20.2208 04.18.2017-20:00:00 20.2009 04.18.2017-21:00:00 20.1882 04.18.2017-22:00:00 20.1647 04.18.2017-23:00:00 20.1357 04.19.2017-00:00:00 20.1068 04.19.2017-01:00:00 20.0796 04.19.2017-02:00:00 20.0615 04.19.2017-03:00:00 20.0543 04.19.2017-04:00:00 20.0380 04.19.2017-05:00:00 20.0199 04.19.2017-06:00:00 20.0036 04.19.2017-07:00:00 19.9801 04.19.2017-08:00:00 19.9620 04.19.2017-09:00:00 19.9403 04.19.2017-10:00:00 19.9186 04.19.2017-11:00:00 19.8878 04.19.2017-12:00:00 19.8625 04.19.2017-13:00:00 19.8462 04.19.2017-14:00:00 19.8082 04.19.2017-15:00:00 19.8245 04.19.2017-16:00:00 19.8317 04.19.2017-17:00:00 19.8498 04.19.2017-18:00:00 19.8751 04.19.2017-19:00:00 19.8715 04.19.2017-20:00:00 19.8588 04.19.2017-21:00:00 19.8516 04.19.2017-22:00:00 19.8281 04.19.2017-23:00:00 19.8028 04.20.2017-00:00:00 19.7991 04.20.2017-01:00:00 19.8028 04.20.2017-02:00:00 19.8082 04.20.2017-03:00:00 19.8082 04.20.2017-04:00:00 19.7955 04.20.2017-05:00:00 19.7919 04.20.2017-06:00:00 19.7756 04.20.2017-07:00:00 19.7684 04.20.2017-08:00:00 19.7901 04.20.2017-09:00:00 19.8245 04.20.2017-10:00:00 19.8643 04.20.2017-11:00:00 19.8751 04.20.2017-12:00:00 19.9240 04.20.2017-13:00:00 19.9312 04.20.2017-14:00:00 19.9330 04.20.2017-15:00:00 19.9312 04.20.2017-16:00:00 19.9276 04.20.2017-17:00:00 19.9168 04.20.2017-18:00:00 19.9131 04.20.2017-19:00:00 19.9168 04.20.2017-20:00:00 19.9041 04.20.2017-21:00:00 19.9023 04.20.2017-22:00:00 19.9168 04.20.2017-23:00:00 19.9005 04.21.2017-00:00:00 19.8987 04.21.2017-01:00:00 19.8987 04.21.2017-02:00:00 19.8932 04.21.2017-03:00:00 19.8824 04.21.2017-04:00:00 19.8806 04.21.2017-05:00:00 19.8661 04.21.2017-06:00:00 19.8408 04.21.2017-07:00:00 19.8263 04.21.2017-08:00:00 19.8100 04.21.2017-09:00:00 19.7901 04.21.2017-10:00:00 19.7647 04.21.2017-11:00:00 19.7575 04.21.2017-12:00:00 19.7376 04.21.2017-13:00:00 19.7105 04.21.2017-14:00:00 19.6960 04.21.2017-15:00:00 19.6725 04.21.2017-16:00:00 19.6507 04.21.2017-17:00:00 19.6272 04.21.2017-18:00:00 19.6019 04.21.2017-19:00:00 19.5910 04.21.2017-20:00:00 19.5657 04.21.2017-21:00:00 19.5295 04.21.2017-22:00:00 19.5005 04.21.2017-23:00:00 19.4734 04.22.2017-00:00:00 19.4643 04.22.2017-01:00:00 19.4463 04.22.2017-02:00:00 19.4137 04.22.2017-03:00:00 19.3992 04.22.2017-04:00:00 19.3721 04.22.2017-05:00:00 19.3576 04.22.2017-06:00:00 19.3286 04.22.2017-07:00:00 19.3033 04.22.2017-08:00:00 19.2725 04.22.2017-09:00:00 19.2472 04.22.2017-10:00:00 19.2418 04.22.2017-11:00:00 19.2400 04.22.2017-12:00:00 19.2219 04.22.2017-13:00:00 19.2074 04.22.2017-14:00:00 19.1965 04.22.2017-15:00:00 19.1820 04.22.2017-16:00:00 19.1730 04.22.2017-17:00:00 19.2798 04.22.2017-18:00:00 19.4463 04.22.2017-19:00:00 19.5928 04.22.2017-20:00:00 19.6073 04.22.2017-21:00:00 19.5983 04.22.2017-22:00:00 19.5856 04.22.2017-23:00:00 19.5747 04.23.2017-00:00:00 19.5603 04.23.2017-01:00:00 19.5530 04.23.2017-02:00:00 19.5440 04.23.2017-03:00:00 19.5385 04.23.2017-04:00:00 19.5241 04.23.2017-05:00:00 19.5603 04.23.2017-06:00:00 19.5965 04.23.2017-07:00:00 19.5946 04.23.2017-08:00:00 19.5856 04.23.2017-09:00:00 19.5711 04.23.2017-10:00:00 19.6145 04.23.2017-11:00:00 19.6417 04.23.2017-12:00:00 19.6978 04.23.2017-13:00:00 19.7647 04.23.2017-14:00:00 19.8245 04.23.2017-15:00:00 19.8950 04.23.2017-16:00:00 20.0127 04.23.2017-17:00:00 20.1538 04.23.2017-18:00:00 20.2117 04.23.2017-19:00:00 20.2660 04.23.2017-20:00:00 20.3203 04.23.2017-21:00:00 20.3855 04.23.2017-22:00:00 20.4361 04.23.2017-23:00:00 20.4777 04.24.2017-00:00:00 20.4995 04.24.2017-01:00:00 20.5067 04.24.2017-02:00:00 20.5393 04.24.2017-03:00:00 20.5682 04.24.2017-04:00:00 20.5827 04.24.2017-05:00:00 20.5755 04.24.2017-06:00:00 20.5646 04.24.2017-07:00:00 20.5556 04.24.2017-08:00:00 20.5773 04.24.2017-09:00:00 20.5809 04.24.2017-10:00:00 20.5718 04.24.2017-11:00:00 20.5592 04.24.2017-12:00:00 20.5411 04.24.2017-13:00:00 20.5375 04.24.2017-14:00:00 20.5266 04.24.2017-15:00:00 20.5302 04.24.2017-16:00:00 20.5212 04.24.2017-17:00:00 20.5139 04.24.2017-18:00:00 20.5121 04.24.2017-19:00:00 20.4940 04.24.2017-20:00:00 20.4759 04.24.2017-21:00:00 20.4669 04.24.2017-22:00:00 20.4578 04.24.2017-23:00:00 20.4488 04.25.2017-00:00:00 20.4289 04.25.2017-01:00:00 20.4144 04.25.2017-02:00:00 20.3945 04.25.2017-03:00:00 20.3873 04.25.2017-04:00:00 20.3692 04.25.2017-05:00:00 20.3493 04.25.2017-06:00:00 20.3348 04.25.2017-07:00:00 20.3167 04.25.2017-08:00:00 20.2932 04.25.2017-09:00:00 20.2588 04.25.2017-10:00:00 20.2280 04.25.2017-11:00:00 20.2153 04.25.2017-12:00:00 20.1737 04.25.2017-13:00:00 20.1520 04.25.2017-14:00:00 20.1267 04.25.2017-15:00:00 20.0977 04.25.2017-16:00:00 20.0814 04.25.2017-17:00:00 20.0742 04.25.2017-18:00:00 20.0760 04.25.2017-19:00:00 20.0923 04.25.2017-20:00:00 20.0977 04.25.2017-21:00:00 20.0869 04.25.2017-22:00:00 20.0923 04.25.2017-23:00:00 20.1158 04.26.2017-00:00:00 20.1375 04.26.2017-01:00:00 20.1430 04.26.2017-02:00:00 20.1412 04.26.2017-03:00:00 20.1321 04.26.2017-04:00:00 20.1249 04.26.2017-05:00:00 20.1122 04.26.2017-06:00:00 20.1068 04.26.2017-07:00:00 20.0959 04.26.2017-08:00:00 20.1013 04.26.2017-09:00:00 20.1122 04.26.2017-10:00:00 20.1267 04.26.2017-11:00:00 20.1267 04.26.2017-12:00:00 20.1249 04.26.2017-13:00:00 20.1122 04.26.2017-14:00:00 20.0959 04.26.2017-15:00:00 20.0887 04.26.2017-16:00:00 20.0869 04.26.2017-17:00:00 20.0814 04.26.2017-18:00:00 20.0742 04.26.2017-19:00:00 20.0688 04.26.2017-20:00:00 20.0579 04.26.2017-21:00:00 20.0507 04.26.2017-22:00:00 20.0380 04.26.2017-23:00:00 20.0217 04.27.2017-00:00:00 20.0127 04.27.2017-01:00:00 20.0090 04.27.2017-02:00:00 19.9946 04.27.2017-03:00:00 19.9819 04.27.2017-04:00:00 19.9656 04.27.2017-05:00:00 19.9602 04.27.2017-06:00:00 19.9529 04.27.2017-07:00:00 19.9421 04.27.2017-08:00:00 19.9312 04.27.2017-09:00:00 19.9204 04.27.2017-10:00:00 19.9005 04.27.2017-11:00:00 19.8788 04.27.2017-12:00:00 19.8534 04.27.2017-13:00:00 19.8534 04.27.2017-14:00:00 19.8860 04.27.2017-15:00:00 19.9041 04.27.2017-16:00:00 19.8969 04.27.2017-17:00:00 19.8896 04.27.2017-18:00:00 19.8842 04.27.2017-19:00:00 19.8733 04.27.2017-20:00:00 19.8552 04.27.2017-21:00:00 19.8480 04.27.2017-22:00:00 19.8389 04.27.2017-23:00:00 19.8281 04.28.2017-00:00:00 19.8064 04.28.2017-01:00:00 19.7828 04.28.2017-02:00:00 19.7521 04.28.2017-03:00:00 19.7412 04.28.2017-04:00:00 19.7177 04.28.2017-05:00:00 19.6887 04.28.2017-06:00:00 19.6616 04.28.2017-07:00:00 19.6399 04.28.2017-08:00:00 19.6200 04.28.2017-09:00:00 19.5856 04.28.2017-10:00:00 19.5657 04.28.2017-11:00:00 19.5458 04.28.2017-12:00:00 19.5114 04.28.2017-13:00:00 19.4969 04.28.2017-14:00:00 19.4752 04.28.2017-15:00:00 19.4517 04.28.2017-16:00:00 19.4119 04.28.2017-17:00:00 19.3829 04.28.2017-18:00:00 19.3522 04.28.2017-19:00:00 19.3196 04.28.2017-20:00:00 19.2942 04.28.2017-21:00:00 19.2707 04.28.2017-22:00:00 19.2472 04.28.2017-23:00:00 19.2164 04.29.2017-00:00:00 19.1929 04.29.2017-01:00:00 19.1712 04.29.2017-02:00:00 19.1459 04.29.2017-03:00:00 19.1223 04.29.2017-04:00:00 19.0825 04.29.2017-05:00:00 19.0518 04.29.2017-06:00:00 19.0300 04.29.2017-07:00:00 19.0138 04.29.2017-08:00:00 18.9884 04.29.2017-09:00:00 18.9631 04.29.2017-10:00:00 18.9341 04.29.2017-11:00:00 18.9052 04.29.2017-12:00:00 18.8798 04.29.2017-13:00:00 18.8654 04.29.2017-14:00:00 18.8654 04.29.2017-15:00:00 18.8654 04.29.2017-16:00:00 18.8672 04.29.2017-17:00:00 18.9233 04.29.2017-18:00:00 18.9613 04.29.2017-19:00:00 18.9884 04.29.2017-20:00:00 19.0373 04.29.2017-21:00:00 19.0391 04.29.2017-22:00:00 19.0355 04.29.2017-23:00:00 19.0680 04.30.2017-00:00:00 19.1133 04.30.2017-01:00:00 19.1278 04.30.2017-02:00:00 19.1459 04.30.2017-03:00:00 19.1513 04.30.2017-04:00:00 19.1495 04.30.2017-05:00:00 19.1368 04.30.2017-06:00:00 19.1368 04.30.2017-07:00:00 19.1567 04.30.2017-08:00:00 19.1640 04.30.2017-09:00:00 19.1513 04.30.2017-10:00:00 19.1567 04.30.2017-11:00:00 19.1802 04.30.2017-12:00:00 19.1947 04.30.2017-13:00:00 19.1947 04.30.2017-14:00:00 19.1965 04.30.2017-15:00:00 19.1983 04.30.2017-16:00:00 19.2128 04.30.2017-17:00:00 19.2201 04.30.2017-18:00:00 19.2490 04.30.2017-19:00:00 19.2418 04.30.2017-20:00:00 19.2490 04.30.2017-21:00:00 19.2454 04.30.2017-22:00:00 19.2472 04.30.2017-23:00:00 19.2436 05.01.2017-00:00:00 19.2201 05.01.2017-01:00:00 19.2182 05.01.2017-02:00:00 19.2128 05.01.2017-03:00:00 19.1983 05.01.2017-04:00:00 19.1820 05.01.2017-05:00:00 19.1694 05.01.2017-06:00:00 19.1603 05.01.2017-07:00:00 19.1495 05.01.2017-08:00:00 19.1314 05.01.2017-09:00:00 19.0934 05.01.2017-10:00:00 19.0735 05.01.2017-11:00:00 19.0572 05.01.2017-12:00:00 19.0445 05.01.2017-13:00:00 19.0246 05.01.2017-14:00:00 19.0065 05.01.2017-15:00:00 18.9866 05.01.2017-16:00:00 19.0119 05.01.2017-17:00:00 19.0427 05.01.2017-18:00:00 19.0499 05.01.2017-19:00:00 19.0463 05.01.2017-20:00:00 19.0373 05.01.2017-21:00:00 19.0138 05.01.2017-22:00:00 19.0011 05.01.2017-23:00:00 18.9812 05.02.2017-00:00:00 18.9703 05.02.2017-01:00:00 18.9450 05.02.2017-02:00:00 18.9197 05.02.2017-03:00:00 18.8997 05.02.2017-04:00:00 18.8889 05.02.2017-05:00:00 18.8708 05.02.2017-06:00:00 18.8310 05.02.2017-07:00:00 18.8129 05.02.2017-08:00:00 18.7857 05.02.2017-09:00:00 18.7550 05.02.2017-10:00:00 18.7351 05.02.2017-11:00:00 18.6898 05.02.2017-12:00:00 18.6645 05.02.2017-13:00:00 18.6410 05.02.2017-14:00:00 18.6138 05.02.2017-15:00:00 18.5939 05.02.2017-16:00:00 18.5704 05.02.2017-17:00:00 18.5523 05.02.2017-18:00:00 18.5252 05.02.2017-19:00:00 18.4998 05.02.2017-20:00:00 18.4872 05.02.2017-21:00:00 18.4672 05.02.2017-22:00:00 18.4437 05.02.2017-23:00:00 18.4148 05.03.2017-00:00:00 18.3804 05.03.2017-01:00:00 18.3605 05.03.2017-02:00:00 18.3406 05.03.2017-03:00:00 18.3170 05.03.2017-04:00:00 18.2899 05.03.2017-05:00:00 18.2555 05.03.2017-06:00:00 18.2157 05.03.2017-07:00:00 18.1886 05.03.2017-08:00:00 18.1668 05.03.2017-09:00:00 18.1343 05.03.2017-10:00:00 18.1126 05.03.2017-11:00:00 18.0836 05.03.2017-12:00:00 18.0601 05.03.2017-13:00:00 18.0384 05.03.2017-14:00:00 18.0203 05.03.2017-15:00:00 17.9986 05.03.2017-16:00:00 17.9877 05.03.2017-17:00:00 17.9750 05.03.2017-18:00:00 17.9497 05.03.2017-19:00:00 17.9207 05.03.2017-20:00:00 17.8954 05.03.2017-21:00:00 17.8773 05.03.2017-22:00:00 17.8520 05.03.2017-23:00:00 17.8339 05.04.2017-00:00:00 17.8122 05.04.2017-01:00:00 17.7904 05.04.2017-02:00:00 17.7778 05.04.2017-03:00:00 17.7633 05.04.2017-04:00:00 17.7380 05.04.2017-05:00:00 17.7217 05.04.2017-06:00:00 17.6945 05.04.2017-07:00:00 17.6764 05.04.2017-08:00:00 17.6457 05.04.2017-09:00:00 17.6276 05.04.2017-10:00:00 17.5878 05.04.2017-11:00:00 17.5733 05.04.2017-12:00:00 17.5371 05.04.2017-13:00:00 17.5154 05.04.2017-14:00:00 17.5009 05.04.2017-15:00:00 17.4846 05.04.2017-16:00:00 17.4575 05.04.2017-17:00:00 17.4321 05.04.2017-18:00:00 17.4104 05.04.2017-19:00:00 17.3887 05.04.2017-20:00:00 17.3706 05.04.2017-21:00:00 17.3616 05.04.2017-22:00:00 17.3417 05.04.2017-23:00:00 17.3308 05.05.2017-00:00:00 17.3507 05.05.2017-01:00:00 17.5461 05.05.2017-02:00:00 17.7723 05.05.2017-03:00:00 17.9805 05.05.2017-04:00:00 18.1795 05.05.2017-05:00:00 18.2682 05.05.2017-06:00:00 18.3315 05.05.2017-07:00:00 18.3822 05.05.2017-08:00:00 18.4292 05.05.2017-09:00:00 18.5161 05.05.2017-10:00:00 18.6012 05.05.2017-11:00:00 18.6627 05.05.2017-12:00:00 18.7079 05.05.2017-13:00:00 18.7278 05.05.2017-14:00:00 18.7640 05.05.2017-15:00:00 18.7731 05.05.2017-16:00:00 18.8002 05.05.2017-17:00:00 18.8455 05.05.2017-18:00:00 18.8780 05.05.2017-19:00:00 18.8943 05.05.2017-20:00:00 18.9070 05.05.2017-21:00:00 18.9233 05.05.2017-22:00:00 18.9124 05.05.2017-23:00:00 18.9215 05.06.2017-00:00:00 18.9160 05.06.2017-01:00:00 18.9287 05.06.2017-02:00:00 18.9197 05.06.2017-03:00:00 18.9178 05.06.2017-04:00:00 18.9106 05.06.2017-05:00:00 18.8979 05.06.2017-06:00:00 18.8997 05.06.2017-07:00:00 18.8835 05.06.2017-08:00:00 18.8744 05.06.2017-09:00:00 18.8527 05.06.2017-10:00:00 18.8256 05.06.2017-11:00:00 18.8129 05.06.2017-12:00:00 18.7857 05.06.2017-13:00:00 18.7676 05.06.2017-14:00:00 18.7405 05.06.2017-15:00:00 18.7170 05.06.2017-16:00:00 18.6989 05.06.2017-17:00:00 18.6735 05.06.2017-18:00:00 18.6392 05.06.2017-19:00:00 18.6265 05.06.2017-20:00:00 18.6048 05.06.2017-21:00:00 18.5704 05.06.2017-22:00:00 18.5270 05.06.2017-23:00:00 18.5089 05.07.2017-00:00:00 18.4944 05.07.2017-01:00:00 18.4781 05.07.2017-02:00:00 18.4492 05.07.2017-03:00:00 18.4166 05.07.2017-04:00:00 18.3894 05.07.2017-05:00:00 18.3587 05.07.2017-06:00:00 18.3225 05.07.2017-07:00:00 18.2971 05.07.2017-08:00:00 18.2790 05.07.2017-09:00:00 18.2302 05.07.2017-10:00:00 18.2012 05.07.2017-11:00:00 18.1723 05.07.2017-12:00:00 18.1560 05.07.2017-13:00:00 18.1307 05.07.2017-14:00:00 18.1017 05.07.2017-15:00:00 18.0673 05.07.2017-16:00:00 18.0384 05.07.2017-17:00:00 17.9986 05.07.2017-18:00:00 17.9823 05.07.2017-19:00:00 17.9606 05.07.2017-20:00:00 17.9388 05.07.2017-21:00:00 17.9153 05.07.2017-22:00:00 17.8918 05.07.2017-23:00:00 17.8574 05.08.2017-00:00:00 17.8339 05.08.2017-01:00:00 17.8122 05.08.2017-02:00:00 17.7904 05.08.2017-03:00:00 17.7687 05.08.2017-04:00:00 17.7470 05.08.2017-05:00:00 17.7181 05.08.2017-06:00:00 17.7108 05.08.2017-07:00:00 17.6891 05.08.2017-08:00:00 17.6529 05.08.2017-09:00:00 17.6203 05.08.2017-10:00:00 17.6077 05.08.2017-11:00:00 17.5805 05.08.2017-12:00:00 17.5407 05.08.2017-13:00:00 17.5136 05.08.2017-14:00:00 17.4846 05.08.2017-15:00:00 17.4484 05.08.2017-16:00:00 17.4231 05.08.2017-17:00:00 17.3996 05.08.2017-18:00:00 17.3652 05.08.2017-19:00:00 17.3489 05.08.2017-20:00:00 17.3254 05.08.2017-21:00:00 17.3018 05.08.2017-22:00:00 17.2783 05.08.2017-23:00:00 17.2512 05.09.2017-00:00:00 17.2313 05.09.2017-01:00:00 17.2096 05.09.2017-02:00:00 17.1896 05.09.2017-03:00:00 17.1788 05.09.2017-04:00:00 17.1535 05.09.2017-05:00:00 17.1281 05.09.2017-06:00:00 17.1064 05.09.2017-07:00:00 17.0775 05.09.2017-08:00:00 17.0503 05.09.2017-09:00:00 17.0105 05.09.2017-10:00:00 16.9960 05.09.2017-11:00:00 16.9598 05.09.2017-12:00:00 16.9273 05.09.2017-13:00:00 16.8929 05.09.2017-14:00:00 16.8422 05.09.2017-15:00:00 16.8060 05.09.2017-16:00:00 16.7952 05.09.2017-17:00:00 16.7553 05.09.2017-18:00:00 16.7173 05.09.2017-19:00:00 16.6830 05.09.2017-20:00:00 16.6667 05.09.2017-21:00:00 16.6522 05.09.2017-22:00:00 16.6178 05.09.2017-23:00:00 16.5979 05.10.2017-00:00:00 16.5744 05.10.2017-01:00:00 16.5490 05.10.2017-02:00:00 16.5454 05.10.2017-03:00:00 16.5165 05.10.2017-04:00:00 16.5092 05.10.2017-05:00:00 16.4821 05.10.2017-06:00:00 16.4676 05.10.2017-07:00:00 16.4405 05.10.2017-08:00:00 16.4151 05.10.2017-09:00:00 16.3880 05.10.2017-10:00:00 16.3554 05.10.2017-11:00:00 16.3047 05.10.2017-12:00:00 16.2577 05.10.2017-13:00:00 16.2342 05.10.2017-14:00:00 16.2034 05.10.2017-15:00:00 16.1744 05.10.2017-16:00:00 16.1473 05.10.2017-17:00:00 16.1129 05.10.2017-18:00:00 16.0966 05.10.2017-19:00:00 16.0840 05.10.2017-20:00:00 16.0695 05.10.2017-21:00:00 16.0514 05.10.2017-22:00:00 16.0387 05.10.2017-23:00:00 16.0206 05.11.2017-00:00:00 15.9971 05.11.2017-01:00:00 15.9935 05.11.2017-02:00:00 15.9790 05.11.2017-03:00:00 15.9627 05.11.2017-04:00:00 15.9537 05.11.2017-05:00:00 15.9374 05.11.2017-06:00:00 15.9428 05.11.2017-07:00:00 15.9627 05.11.2017-08:00:00 16.0116 05.11.2017-09:00:00 16.0641 05.11.2017-10:00:00 16.1401 05.11.2017-11:00:00 16.2704 05.11.2017-12:00:00 16.3464 05.11.2017-13:00:00 16.4694 05.11.2017-14:00:00 16.5128 05.11.2017-15:00:00 16.5201 05.11.2017-16:00:00 16.5273 05.11.2017-17:00:00 16.5870 05.11.2017-18:00:00 16.6232 05.11.2017-19:00:00 16.7264 05.11.2017-20:00:00 16.8947 05.11.2017-21:00:00 16.9417 05.11.2017-22:00:00 16.9453 05.11.2017-23:00:00 16.9689 05.12.2017-00:00:00 17.0033 05.12.2017-01:00:00 17.0756 05.12.2017-02:00:00 17.1064 05.12.2017-03:00:00 17.1462 05.12.2017-04:00:00 17.1734 05.12.2017-05:00:00 17.1896 05.12.2017-06:00:00 17.1878 05.12.2017-07:00:00 17.1860 05.12.2017-08:00:00 17.1824 05.12.2017-09:00:00 17.1915 05.12.2017-10:00:00 17.1842 05.12.2017-11:00:00 17.1734 05.12.2017-12:00:00 17.1987 05.12.2017-13:00:00 17.2964 05.12.2017-14:00:00 17.3380 05.12.2017-15:00:00 17.3887 05.12.2017-16:00:00 17.4394 05.12.2017-17:00:00 17.4557 05.12.2017-18:00:00 17.4701 05.12.2017-19:00:00 17.5045 05.12.2017-20:00:00 17.5208 05.12.2017-21:00:00 17.5244 05.12.2017-22:00:00 17.5262 05.12.2017-23:00:00 17.5389 05.13.2017-00:00:00 17.5461 05.13.2017-01:00:00 17.5606 05.13.2017-02:00:00 17.5534 05.13.2017-03:00:00 17.5570 05.13.2017-04:00:00 17.5697 05.13.2017-05:00:00 17.5769 05.13.2017-06:00:00 17.5733 05.13.2017-07:00:00 17.5697 05.13.2017-08:00:00 17.5733 05.13.2017-09:00:00 17.5769 05.13.2017-10:00:00 17.5769 05.13.2017-11:00:00 17.5624 05.13.2017-12:00:00 17.5914 05.13.2017-13:00:00 17.6421 05.13.2017-14:00:00 17.8212 05.13.2017-15:00:00 17.8827 05.13.2017-16:00:00 17.8936 05.13.2017-17:00:00 17.8918 05.13.2017-18:00:00 17.9244 05.13.2017-19:00:00 17.9207 05.13.2017-20:00:00 17.9298 05.13.2017-21:00:00 17.9388 05.13.2017-22:00:00 17.9750 05.13.2017-23:00:00 17.9859 05.14.2017-00:00:00 17.9931 05.14.2017-01:00:00 18.0076 05.14.2017-02:00:00 18.0148 05.14.2017-03:00:00 18.0166 05.14.2017-04:00:00 18.0094 05.14.2017-05:00:00 17.9986 05.14.2017-06:00:00 17.9949 05.14.2017-07:00:00 18.0148 05.14.2017-08:00:00 18.0275 05.14.2017-09:00:00 18.0239 05.14.2017-10:00:00 18.0221 05.14.2017-11:00:00 18.0221 05.14.2017-12:00:00 18.0094 05.14.2017-13:00:00 17.9895 05.14.2017-14:00:00 17.9823 05.14.2017-15:00:00 17.9714 05.14.2017-16:00:00 17.9551 05.14.2017-17:00:00 17.9461 05.14.2017-18:00:00 17.9388 05.14.2017-19:00:00 17.9262 05.14.2017-20:00:00 17.9117 05.14.2017-21:00:00 17.8918 05.14.2017-22:00:00 17.8845 05.14.2017-23:00:00 17.8737 05.15.2017-00:00:00 17.8538 05.15.2017-01:00:00 17.8375 05.15.2017-02:00:00 17.8248 05.15.2017-03:00:00 17.7941 05.15.2017-04:00:00 17.7796 05.15.2017-05:00:00 17.7543 05.15.2017-06:00:00 17.7325 05.15.2017-07:00:00 17.7217 05.15.2017-08:00:00 17.7000 05.15.2017-09:00:00 17.6674 05.15.2017-10:00:00 17.6547 05.15.2017-11:00:00 17.6276 05.15.2017-12:00:00 17.6041 05.15.2017-13:00:00 17.6004 05.15.2017-14:00:00 17.6276 05.15.2017-15:00:00 17.6348 05.15.2017-16:00:00 17.6475 05.15.2017-17:00:00 17.6529 05.15.2017-18:00:00 17.6692 05.15.2017-19:00:00 17.7162 05.15.2017-20:00:00 17.7651 05.15.2017-21:00:00 17.8049 05.15.2017-22:00:00 17.8719 05.15.2017-23:00:00 17.9551 05.16.2017-00:00:00 18.0854 05.16.2017-01:00:00 18.2302 05.16.2017-02:00:00 18.3876 05.16.2017-03:00:00 18.4980 05.16.2017-04:00:00 18.6591 05.16.2017-05:00:00 18.8617 05.16.2017-06:00:00 19.0065 05.16.2017-07:00:00 19.1585 05.16.2017-08:00:00 19.2888 05.16.2017-09:00:00 19.4028 05.16.2017-10:00:00 19.4951 05.16.2017-11:00:00 19.6326 05.16.2017-12:00:00 19.7159 05.16.2017-13:00:00 19.7430 05.16.2017-14:00:00 19.7847 05.16.2017-15:00:00 19.8516 05.16.2017-16:00:00 19.8806 05.16.2017-17:00:00 19.9059 05.16.2017-18:00:00 19.9168 05.16.2017-19:00:00 19.9385 05.16.2017-20:00:00 19.9312 05.16.2017-21:00:00 19.9493 05.16.2017-22:00:00 19.9511 05.16.2017-23:00:00 19.9674 05.17.2017-00:00:00 19.9729 05.17.2017-01:00:00 19.9837 05.17.2017-02:00:00 19.9729 05.17.2017-03:00:00 19.9638 05.17.2017-04:00:00 19.9493 05.17.2017-05:00:00 19.9584 05.17.2017-06:00:00 19.9403 05.17.2017-07:00:00 19.9421 05.17.2017-08:00:00 19.9330 05.17.2017-09:00:00 19.9258 05.17.2017-10:00:00 19.9059 05.17.2017-11:00:00 19.9005 05.17.2017-12:00:00 19.8878 05.17.2017-13:00:00 19.8896 05.17.2017-14:00:00 19.8570 05.17.2017-15:00:00 19.8299 05.17.2017-16:00:00 19.8082 05.17.2017-17:00:00 19.7937 05.17.2017-18:00:00 19.7629 05.17.2017-19:00:00 19.7503 05.17.2017-20:00:00 19.7195 05.17.2017-21:00:00 19.6942 05.17.2017-22:00:00 19.6616 05.17.2017-23:00:00 19.6489 05.18.2017-00:00:00 19.6127 05.18.2017-01:00:00 19.5856 05.18.2017-02:00:00 19.5458 05.18.2017-03:00:00 19.5277 05.18.2017-04:00:00 19.4969 05.18.2017-05:00:00 19.4806 05.18.2017-06:00:00 19.4463 05.18.2017-07:00:00 19.4245 05.18.2017-08:00:00 19.3793 05.18.2017-09:00:00 19.3449 05.18.2017-10:00:00 19.3142 05.18.2017-11:00:00 19.2816 05.18.2017-12:00:00 19.2472 05.18.2017-13:00:00 19.2291 05.18.2017-14:00:00 19.1875 05.18.2017-15:00:00 19.1658 05.18.2017-16:00:00 19.1259 05.18.2017-17:00:00 19.0916 05.18.2017-18:00:00 19.0554 05.18.2017-19:00:00 19.0246 05.18.2017-20:00:00 18.9957 05.18.2017-21:00:00 18.9703 05.18.2017-22:00:00 18.9269 05.18.2017-23:00:00 18.9016 05.19.2017-00:00:00 18.8726 05.19.2017-01:00:00 18.8382 05.19.2017-02:00:00 18.8129 05.19.2017-03:00:00 18.7839 05.19.2017-04:00:00 18.7514 05.19.2017-05:00:00 18.7278 05.19.2017-06:00:00 18.7043 05.19.2017-07:00:00 18.6808 05.19.2017-08:00:00 18.6247 05.19.2017-09:00:00 18.5849 05.19.2017-10:00:00 18.5432 05.19.2017-11:00:00 18.5089 05.19.2017-12:00:00 18.4727 05.19.2017-13:00:00 18.4437 05.19.2017-14:00:00 18.4039 05.19.2017-15:00:00 18.3731 05.19.2017-16:00:00 18.3388 05.19.2017-17:00:00 18.2990 05.19.2017-18:00:00 18.2682 05.19.2017-19:00:00 18.2501 05.19.2017-20:00:00 18.2139 05.19.2017-21:00:00 18.1886 05.19.2017-22:00:00 18.1668 05.19.2017-23:00:00 18.1397 05.20.2017-00:00:00 18.0908 05.20.2017-01:00:00 18.0619 05.20.2017-02:00:00 18.0311 05.20.2017-03:00:00 17.9986 05.20.2017-04:00:00 17.9714 05.20.2017-05:00:00 17.9515 05.20.2017-06:00:00 17.9280 05.20.2017-07:00:00 17.9026 05.20.2017-08:00:00 17.8683 05.20.2017-09:00:00 17.8447 05.20.2017-10:00:00 17.8067 05.20.2017-11:00:00 17.7796 05.20.2017-12:00:00 17.7470 05.20.2017-13:00:00 17.7181 05.20.2017-14:00:00 17.6945 05.20.2017-15:00:00 17.6710 05.20.2017-16:00:00 17.6294 05.20.2017-17:00:00 17.5841 05.20.2017-18:00:00 17.5443 05.20.2017-19:00:00 17.5190 05.20.2017-20:00:00 17.4846 05.20.2017-21:00:00 17.4647 05.20.2017-22:00:00 17.4412 05.20.2017-23:00:00 17.4177 05.21.2017-00:00:00 17.3869 05.21.2017-01:00:00 17.3598 05.21.2017-02:00:00 17.3290 05.21.2017-03:00:00 17.2928 05.21.2017-04:00:00 17.2657 05.21.2017-05:00:00 17.2331 05.21.2017-06:00:00 17.2005 05.21.2017-07:00:00 17.1878 05.21.2017-08:00:00 17.1571 05.21.2017-09:00:00 17.1155 05.21.2017-10:00:00 17.0684 05.21.2017-11:00:00 17.0413 05.21.2017-12:00:00 17.0069 05.21.2017-13:00:00 16.9797 05.21.2017-14:00:00 16.9417 05.21.2017-15:00:00 16.9236 05.21.2017-16:00:00 16.8874 05.21.2017-17:00:00 16.8621 05.21.2017-18:00:00 16.8259 05.21.2017-19:00:00 16.7933 05.21.2017-20:00:00 16.7608 05.21.2017-21:00:00 16.7282 05.21.2017-22:00:00 16.7101 05.21.2017-23:00:00 16.6866 05.22.2017-00:00:00 16.6667 05.22.2017-01:00:00 16.6450 05.22.2017-02:00:00 16.6124 05.22.2017-03:00:00 16.5816 05.22.2017-04:00:00 16.5508 05.22.2017-05:00:00 16.5219 05.22.2017-06:00:00 16.4893 05.22.2017-07:00:00 16.4531 05.22.2017-08:00:00 16.4206 05.22.2017-09:00:00 16.3898 05.22.2017-10:00:00 16.3464 05.22.2017-11:00:00 16.3156 05.22.2017-12:00:00 16.2704 05.22.2017-13:00:00 16.2378 05.22.2017-14:00:00 16.1944 05.22.2017-15:00:00 16.1618 05.22.2017-16:00:00 16.1328 05.22.2017-17:00:00 16.1057 05.22.2017-18:00:00 16.0659 05.22.2017-19:00:00 16.0369 05.22.2017-20:00:00 16.0062 05.22.2017-21:00:00 15.9826 05.22.2017-22:00:00 15.9573 05.22.2017-23:00:00 15.9283 05.23.2017-00:00:00 15.9211 05.23.2017-01:00:00 15.8903 05.23.2017-02:00:00 15.8578 05.23.2017-03:00:00 15.8415 05.23.2017-04:00:00 15.8270 05.23.2017-05:00:00 15.7962 05.23.2017-06:00:00 15.7745 05.23.2017-07:00:00 15.7383 05.23.2017-08:00:00 15.6967 05.23.2017-09:00:00 15.6533 05.23.2017-10:00:00 15.6080 05.23.2017-11:00:00 15.5917 05.23.2017-12:00:00 15.5664 05.23.2017-13:00:00 15.5284 05.23.2017-14:00:00 15.4995 05.23.2017-15:00:00 15.4633 05.23.2017-16:00:00 15.4307 05.23.2017-17:00:00 15.3999 05.23.2017-18:00:00 15.3891 05.23.2017-19:00:00 15.3999 05.23.2017-20:00:00 15.5483 05.23.2017-21:00:00 15.5990 05.23.2017-22:00:00 15.6442 05.23.2017-23:00:00 15.6696 05.24.2017-00:00:00 15.6641 05.24.2017-01:00:00 15.6623 05.24.2017-02:00:00 15.6605 05.24.2017-03:00:00 15.6641 05.24.2017-04:00:00 15.6569 05.24.2017-05:00:00 15.6587 05.24.2017-06:00:00 15.6497 05.24.2017-07:00:00 15.6515 05.24.2017-08:00:00 15.6478 05.24.2017-09:00:00 15.6406 05.24.2017-10:00:00 15.6225 05.24.2017-11:00:00 15.6171 05.24.2017-12:00:00 15.6062 05.24.2017-13:00:00 15.5917 05.24.2017-14:00:00 15.5881 05.24.2017-15:00:00 15.5646 05.24.2017-16:00:00 15.5537 05.24.2017-17:00:00 15.5393 05.24.2017-18:00:00 15.5266 05.24.2017-19:00:00 15.5139 05.24.2017-20:00:00 15.4976 05.24.2017-21:00:00 15.4904 05.24.2017-22:00:00 15.4832 05.24.2017-23:00:00 15.4669 05.25.2017-00:00:00 15.4470 05.25.2017-01:00:00 15.4434 05.25.2017-02:00:00 15.4361 05.25.2017-03:00:00 15.4271 05.25.2017-04:00:00 15.4072 05.25.2017-05:00:00 15.3855 05.25.2017-06:00:00 15.3619 05.25.2017-07:00:00 15.3583 05.25.2017-08:00:00 15.3348 05.25.2017-09:00:00 15.3131 05.25.2017-10:00:00 15.2787 05.25.2017-11:00:00 15.2606 05.25.2017-12:00:00 15.2334 05.25.2017-13:00:00 15.2009 05.25.2017-14:00:00 15.1719 05.25.2017-15:00:00 15.1538 05.25.2017-16:00:00 15.1303 05.25.2017-17:00:00 15.1086 05.25.2017-18:00:00 15.0905 05.25.2017-19:00:00 15.0760 05.25.2017-20:00:00 15.0597 05.25.2017-21:00:00 15.0434 05.25.2017-22:00:00 15.0344 05.25.2017-23:00:00 15.0235 05.26.2017-00:00:00 15.0109 05.26.2017-01:00:00 14.9964 05.26.2017-02:00:00 14.9783 05.26.2017-03:00:00 14.9602 05.26.2017-04:00:00 14.9548 05.26.2017-05:00:00 14.9457 05.26.2017-06:00:00 14.9222 05.26.2017-07:00:00 14.9023 05.26.2017-08:00:00 14.8769 05.26.2017-09:00:00 14.8552 05.26.2017-10:00:00 14.8263 05.26.2017-11:00:00 14.8136 05.26.2017-12:00:00 14.7828 05.26.2017-13:00:00 14.7539 05.26.2017-14:00:00 14.7394 05.26.2017-15:00:00 14.7141 05.26.2017-16:00:00 14.6869 05.26.2017-17:00:00 14.6688 05.26.2017-18:00:00 14.6471 05.26.2017-19:00:00 14.6182 05.26.2017-20:00:00 14.6055 05.26.2017-21:00:00 14.5838 05.26.2017-22:00:00 14.5639 05.26.2017-23:00:00 14.5422 05.27.2017-00:00:00 14.5186 05.27.2017-01:00:00 14.5024 05.27.2017-02:00:00 14.4879 05.27.2017-03:00:00 14.4770 05.27.2017-04:00:00 14.4625 05.27.2017-05:00:00 14.4553 05.27.2017-06:00:00 14.4354 05.27.2017-07:00:00 14.4137 05.27.2017-08:00:00 14.3775 05.27.2017-09:00:00 14.3594 05.27.2017-10:00:00 14.3322 05.27.2017-11:00:00 14.2961 05.27.2017-12:00:00 14.2689 05.27.2017-13:00:00 14.2544 05.27.2017-14:00:00 14.2363 05.27.2017-15:00:00 14.2128 05.27.2017-16:00:00 14.2020 05.27.2017-17:00:00 14.1730 05.27.2017-18:00:00 14.1386 05.27.2017-19:00:00 14.1169 05.27.2017-20:00:00 14.1024 05.27.2017-21:00:00 14.0934 05.27.2017-22:00:00 14.0753 05.27.2017-23:00:00 14.0644 05.28.2017-00:00:00 14.0572 05.28.2017-01:00:00 14.0427 05.28.2017-02:00:00 14.0138 05.28.2017-03:00:00 13.9993 05.28.2017-04:00:00 13.9794 05.28.2017-05:00:00 13.9558 05.28.2017-06:00:00 13.9432 05.28.2017-07:00:00 13.9215 05.28.2017-08:00:00 13.9016 05.28.2017-09:00:00 13.8871 05.28.2017-10:00:00 13.8563 05.28.2017-11:00:00 13.8382 05.28.2017-12:00:00 13.8201 05.28.2017-13:00:00 13.8111 05.28.2017-14:00:00 13.7966 05.28.2017-15:00:00 13.7875 05.28.2017-16:00:00 13.7731 05.28.2017-17:00:00 13.7477 05.28.2017-18:00:00 13.7315 05.28.2017-19:00:00 13.7097 05.28.2017-20:00:00 13.6953 05.28.2017-21:00:00 13.6735 05.28.2017-22:00:00 13.6518 05.28.2017-23:00:00 13.6319 05.29.2017-00:00:00 13.6193 05.29.2017-01:00:00 13.6048 05.29.2017-02:00:00 13.5975 05.29.2017-03:00:00 13.5813 05.29.2017-04:00:00 13.5740 05.29.2017-05:00:00 13.5632 05.29.2017-06:00:00 13.5396 05.29.2017-07:00:00 13.5179 05.29.2017-08:00:00 13.4944 05.29.2017-09:00:00 13.4709 05.29.2017-10:00:00 13.4419 05.29.2017-11:00:00 13.4166 05.29.2017-12:00:00 13.3931 05.29.2017-13:00:00 13.3713 05.29.2017-14:00:00 13.3478 05.29.2017-15:00:00 13.3189 05.29.2017-16:00:00 13.2971 05.29.2017-17:00:00 13.2809 05.29.2017-18:00:00 13.2591 05.29.2017-19:00:00 13.2356 05.29.2017-20:00:00 13.2266 05.29.2017-21:00:00 13.2157 05.29.2017-22:00:00 13.2085 05.29.2017-23:00:00 13.1994 05.30.2017-00:00:00 13.1922 05.30.2017-01:00:00 13.1831 05.30.2017-02:00:00 13.1705 05.30.2017-03:00:00 13.1578 05.30.2017-04:00:00 13.1415 05.30.2017-05:00:00 13.1307 05.30.2017-06:00:00 13.1144 05.30.2017-07:00:00 13.1071 05.30.2017-08:00:00 13.0927 05.30.2017-09:00:00 13.0746 05.30.2017-10:00:00 13.0528 05.30.2017-11:00:00 13.0329 05.30.2017-12:00:00 13.0239 05.30.2017-13:00:00 13.0112 05.30.2017-14:00:00 12.9986 05.30.2017-15:00:00 12.9805 05.30.2017-16:00:00 12.9660 05.30.2017-17:00:00 12.9515 05.30.2017-18:00:00 12.9425 05.30.2017-19:00:00 12.9225 05.30.2017-20:00:00 12.9171 05.30.2017-21:00:00 12.9117 05.30.2017-22:00:00 12.9063 05.30.2017-23:00:00 12.8972 05.31.2017-00:00:00 12.8936 05.31.2017-01:00:00 12.8864 05.31.2017-02:00:00 12.8791 05.31.2017-03:00:00 12.8664 05.31.2017-04:00:00 12.8628 05.31.2017-05:00:00 12.8538 05.31.2017-06:00:00 12.8447 05.31.2017-07:00:00 12.8411 05.31.2017-08:00:00 12.8393 05.31.2017-09:00:00 12.8719 05.31.2017-10:00:00 12.9334 05.31.2017-11:00:00 12.9624 05.31.2017-12:00:00 12.9624 05.31.2017-13:00:00 12.9406 05.31.2017-14:00:00 12.9334 05.31.2017-15:00:00 12.9171 05.31.2017-16:00:00 12.9099 05.31.2017-17:00:00 12.9026 05.31.2017-18:00:00 12.8972 05.31.2017-19:00:00 12.8900 05.31.2017-20:00:00 12.8882 05.31.2017-21:00:00 12.8791 05.31.2017-22:00:00 12.8592 05.31.2017-23:00:00 12.8502 06.01.2017-00:00:00 12.8411 06.01.2017-01:00:00 12.8339 06.01.2017-02:00:00 12.8284 06.01.2017-03:00:00 12.8284 06.01.2017-04:00:00 12.8248 06.01.2017-05:00:00 12.8194 06.01.2017-06:00:00 12.8628 06.01.2017-07:00:00 13.0547 06.01.2017-08:00:00 13.1868 06.01.2017-09:00:00 13.2718 06.01.2017-10:00:00 13.3116 06.01.2017-11:00:00 13.3442 06.01.2017-12:00:00 13.3750 06.01.2017-13:00:00 13.3985 06.01.2017-14:00:00 13.4148 06.01.2017-15:00:00 13.4654 06.01.2017-16:00:00 13.5034 06.01.2017-17:00:00 13.5233 06.01.2017-18:00:00 13.5396 06.01.2017-19:00:00 13.5487 06.01.2017-20:00:00 13.5686 06.01.2017-21:00:00 13.5849 06.01.2017-22:00:00 13.5849 06.01.2017-23:00:00 13.5867 06.02.2017-00:00:00 13.5939 06.02.2017-01:00:00 13.5993 06.02.2017-02:00:00 13.6066 06.02.2017-03:00:00 13.6066 06.02.2017-04:00:00 13.6084 06.02.2017-05:00:00 13.6156 06.02.2017-06:00:00 13.6102 06.02.2017-07:00:00 13.5975 06.02.2017-08:00:00 13.5813 06.02.2017-09:00:00 13.5776 06.02.2017-10:00:00 13.5740 06.02.2017-11:00:00 13.5559 06.02.2017-12:00:00 13.5541 06.02.2017-13:00:00 13.5306 06.02.2017-14:00:00 13.5270 06.02.2017-15:00:00 13.5161 06.02.2017-16:00:00 13.4944 06.02.2017-17:00:00 13.4962 06.02.2017-18:00:00 13.4817 06.02.2017-19:00:00 13.4709 06.02.2017-20:00:00 13.4654 06.02.2017-21:00:00 13.4618 06.02.2017-22:00:00 13.4600 06.02.2017-23:00:00 13.4564 06.03.2017-00:00:00 13.4491 06.03.2017-01:00:00 13.4383 06.03.2017-02:00:00 13.4311 06.03.2017-03:00:00 13.4256 06.03.2017-04:00:00 13.4148 06.03.2017-05:00:00 13.4003 06.03.2017-06:00:00 13.3876 06.03.2017-07:00:00 13.3804 06.03.2017-08:00:00 13.3750 06.03.2017-09:00:00 13.3623 06.03.2017-10:00:00 13.3550 06.03.2017-11:00:00 13.3406 06.03.2017-12:00:00 13.3170 06.03.2017-13:00:00 13.3044 06.03.2017-14:00:00 13.2863 06.03.2017-15:00:00 13.2827 06.03.2017-16:00:00 13.2700 06.03.2017-17:00:00 13.2537 06.03.2017-18:00:00 13.2447 06.03.2017-19:00:00 13.2356 06.03.2017-20:00:00 13.2193 06.03.2017-21:00:00 13.2103 06.03.2017-22:00:00 13.2067 06.03.2017-23:00:00 13.2012 06.04.2017-00:00:00 13.1868 06.04.2017-01:00:00 13.1795 06.04.2017-02:00:00 13.1705 06.04.2017-03:00:00 13.1614 06.04.2017-04:00:00 13.1524 06.04.2017-05:00:00 13.1415 06.04.2017-06:00:00 13.1270 06.04.2017-07:00:00 13.1017 06.04.2017-08:00:00 13.0727 06.04.2017-09:00:00 13.0583 06.04.2017-10:00:00 13.0347 06.04.2017-11:00:00 13.0094 06.04.2017-12:00:00 12.9877 06.04.2017-13:00:00 12.9678 06.04.2017-14:00:00 12.9370 06.04.2017-15:00:00 12.9334 06.04.2017-16:00:00 12.9135 06.04.2017-17:00:00 12.8990 06.04.2017-18:00:00 12.8773 06.04.2017-19:00:00 12.8646 06.04.2017-20:00:00 12.8610 06.04.2017-21:00:00 12.8375 06.04.2017-22:00:00 12.8321 06.04.2017-23:00:00 12.8140 06.05.2017-00:00:00 12.8013 06.05.2017-01:00:00 12.7941 06.05.2017-02:00:00 12.7850 06.05.2017-03:00:00 12.7796 06.05.2017-04:00:00 12.7615 06.05.2017-05:00:00 12.7506 06.05.2017-06:00:00 12.7434 06.05.2017-07:00:00 12.7325 06.05.2017-08:00:00 12.7090 06.05.2017-09:00:00 12.6963 06.05.2017-10:00:00 12.6746 06.05.2017-11:00:00 12.6457 06.05.2017-12:00:00 12.6149 06.05.2017-13:00:00 12.6022 06.05.2017-14:00:00 12.5769 06.05.2017-15:00:00 12.5516 06.05.2017-16:00:00 12.5389 06.05.2017-17:00:00 12.5190 06.05.2017-18:00:00 12.5027 06.05.2017-19:00:00 12.4864 06.05.2017-20:00:00 12.4629 06.05.2017-21:00:00 12.4520 06.05.2017-22:00:00 12.4502 06.05.2017-23:00:00 12.4394 06.06.2017-00:00:00 12.4159 06.06.2017-01:00:00 12.4032 06.06.2017-02:00:00 12.3941 06.06.2017-03:00:00 12.3797 06.06.2017-04:00:00 12.3688 06.06.2017-05:00:00 12.3598 06.06.2017-06:00:00 12.3290 06.06.2017-07:00:00 12.3091 06.06.2017-08:00:00 12.2874 06.06.2017-09:00:00 12.2729 06.06.2017-10:00:00 12.2584 06.06.2017-11:00:00 12.2186 06.06.2017-12:00:00 12.1878 06.06.2017-13:00:00 12.1788 06.06.2017-14:00:00 12.1661 06.06.2017-15:00:00 12.1462 06.06.2017-16:00:00 12.1354 06.06.2017-17:00:00 12.1209 06.06.2017-18:00:00 12.1082 06.06.2017-19:00:00 12.1010 06.06.2017-20:00:00 12.0901 06.06.2017-21:00:00 12.0738 06.06.2017-22:00:00 12.0575 06.06.2017-23:00:00 12.0539 06.07.2017-00:00:00 12.0503 06.07.2017-01:00:00 12.0449 06.07.2017-02:00:00 12.0394 06.07.2017-03:00:00 12.0268 06.07.2017-04:00:00 12.0177 06.07.2017-05:00:00 12.0087 06.07.2017-06:00:00 11.9996 06.07.2017-07:00:00 11.9761 06.07.2017-08:00:00 11.9616 06.07.2017-09:00:00 11.9327 06.07.2017-10:00:00 11.9037 06.07.2017-11:00:00 11.8820 06.07.2017-12:00:00 11.8621 06.07.2017-13:00:00 11.8404 06.07.2017-14:00:00 11.8151 06.07.2017-15:00:00 11.7970 06.07.2017-16:00:00 11.7897 06.07.2017-17:00:00 11.7535 06.07.2017-18:00:00 11.7300 06.07.2017-19:00:00 11.7228 06.07.2017-20:00:00 11.7137 06.07.2017-21:00:00 11.7065 06.07.2017-22:00:00 11.6866 06.07.2017-23:00:00 11.6793 06.08.2017-00:00:00 11.6721 06.08.2017-01:00:00 11.6685 06.08.2017-02:00:00 11.6594 06.08.2017-03:00:00 11.6450 06.08.2017-04:00:00 11.6359 06.08.2017-05:00:00 11.6359 06.08.2017-06:00:00 11.6830 06.08.2017-07:00:00 11.7282 06.08.2017-08:00:00 11.7789 06.08.2017-09:00:00 11.8893 06.08.2017-10:00:00 12.0304 06.08.2017-11:00:00 12.0829 06.08.2017-12:00:00 12.1390 06.08.2017-13:00:00 12.1951 06.08.2017-14:00:00 12.2421 06.08.2017-15:00:00 12.2675 06.08.2017-16:00:00 12.2747 06.08.2017-17:00:00 12.2892 06.08.2017-18:00:00 12.3688 06.08.2017-19:00:00 12.4104 06.08.2017-20:00:00 12.4502 06.08.2017-21:00:00 12.4683 06.08.2017-22:00:00 12.4864 06.08.2017-23:00:00 12.5226 06.09.2017-00:00:00 12.5461 06.09.2017-01:00:00 12.5715 06.09.2017-02:00:00 12.5914 06.09.2017-03:00:00 12.6077 06.09.2017-04:00:00 12.6221 06.09.2017-05:00:00 12.6493 06.09.2017-06:00:00 12.6583 06.09.2017-07:00:00 12.6602 06.09.2017-08:00:00 12.6638 06.09.2017-09:00:00 12.6764 06.09.2017-10:00:00 12.6782 06.09.2017-11:00:00 12.7271 06.09.2017-12:00:00 12.7307 06.09.2017-13:00:00 12.7271 06.09.2017-14:00:00 12.7253 06.09.2017-15:00:00 12.7343 06.09.2017-16:00:00 12.7343 06.09.2017-17:00:00 12.7398 06.09.2017-18:00:00 12.7398 06.09.2017-19:00:00 12.7452 06.09.2017-20:00:00 12.7488 06.09.2017-21:00:00 12.7488 06.09.2017-22:00:00 12.7488 06.09.2017-23:00:00 12.7615 06.10.2017-00:00:00 12.7705 06.10.2017-01:00:00 12.7723 06.10.2017-02:00:00 12.7959 06.10.2017-03:00:00 12.8502 06.10.2017-04:00:00 12.8628 06.10.2017-05:00:00 12.8791 06.10.2017-06:00:00 12.8809 06.10.2017-07:00:00 12.8827 06.10.2017-08:00:00 12.8918 06.10.2017-09:00:00 12.8918 06.10.2017-10:00:00 12.8918 06.10.2017-11:00:00 12.8918 06.10.2017-12:00:00 12.8900 06.10.2017-13:00:00 12.8827 06.10.2017-14:00:00 12.8719 06.10.2017-15:00:00 12.8737 06.10.2017-16:00:00 12.8574 06.10.2017-17:00:00 12.8610 06.10.2017-18:00:00 12.8628 06.10.2017-19:00:00 12.8646 06.10.2017-20:00:00 12.8610 06.10.2017-21:00:00 12.8556 06.10.2017-22:00:00 12.8538 06.10.2017-23:00:00 12.8484 06.11.2017-00:00:00 12.8484 06.11.2017-01:00:00 12.8574 06.11.2017-02:00:00 12.8556 06.11.2017-03:00:00 12.8538 06.11.2017-04:00:00 12.8538 06.11.2017-05:00:00 12.8502 06.11.2017-06:00:00 12.8502 06.11.2017-07:00:00 12.8429 06.11.2017-08:00:00 12.8357 06.11.2017-09:00:00 12.8212 06.11.2017-10:00:00 12.8049 06.11.2017-11:00:00 12.7904 06.11.2017-12:00:00 12.7796 06.11.2017-13:00:00 12.7669 06.11.2017-14:00:00 12.7579 06.11.2017-15:00:00 12.7452 06.11.2017-16:00:00 12.7362 06.11.2017-17:00:00 12.7144 06.11.2017-18:00:00 12.6945 06.11.2017-19:00:00 12.6764 06.11.2017-20:00:00 12.6692 06.11.2017-21:00:00 12.6565 06.11.2017-22:00:00 12.6439 06.11.2017-23:00:00 12.6366 06.12.2017-00:00:00 12.6384 06.12.2017-01:00:00 12.6276 06.12.2017-02:00:00 12.6221 06.12.2017-03:00:00 12.6149 06.12.2017-04:00:00 12.6059 06.12.2017-05:00:00 12.5896 06.12.2017-06:00:00 12.5823 06.12.2017-07:00:00 12.5679 06.12.2017-08:00:00 12.5606 06.12.2017-09:00:00 12.5461 06.12.2017-10:00:00 12.5425 06.12.2017-11:00:00 12.5317 06.12.2017-12:00:00 12.5208 06.12.2017-13:00:00 12.5045 06.12.2017-14:00:00 12.4991 06.12.2017-15:00:00 12.4810 06.12.2017-16:00:00 12.4629 06.12.2017-17:00:00 12.4575 06.12.2017-18:00:00 12.4502 06.12.2017-19:00:00 12.4358 06.12.2017-20:00:00 12.4267 06.12.2017-21:00:00 12.4231 06.12.2017-22:00:00 12.4122 06.12.2017-23:00:00 12.4104 06.13.2017-00:00:00 12.4014 06.13.2017-01:00:00 12.3959 06.13.2017-02:00:00 12.3905 06.13.2017-03:00:00 12.3797 06.13.2017-04:00:00 12.3724 06.13.2017-05:00:00 12.3670 06.13.2017-06:00:00 12.3525 06.13.2017-07:00:00 12.3417 06.13.2017-08:00:00 12.3218 06.13.2017-09:00:00 12.3145 06.13.2017-10:00:00 12.3000 06.13.2017-11:00:00 12.2801 06.13.2017-12:00:00 12.2584 06.13.2017-13:00:00 12.2530 06.13.2017-14:00:00 12.2277 06.13.2017-15:00:00 12.2077 06.13.2017-16:00:00 12.1951 06.13.2017-17:00:00 12.1788 06.13.2017-18:00:00 12.1679 06.13.2017-19:00:00 12.1607 06.13.2017-20:00:00 12.1480 06.13.2017-21:00:00 12.1336 06.13.2017-22:00:00 12.1209 06.13.2017-23:00:00 12.1118 06.14.2017-00:00:00 12.1082 06.14.2017-01:00:00 12.0955 06.14.2017-02:00:00 12.0829 06.14.2017-03:00:00 12.0666 06.14.2017-04:00:00 12.0503 06.14.2017-05:00:00 12.0413 06.14.2017-06:00:00 12.0304 06.14.2017-07:00:00 12.0051 06.14.2017-08:00:00 11.9906 06.14.2017-09:00:00 11.9779 06.14.2017-10:00:00 11.9689 06.14.2017-11:00:00 11.9508 06.14.2017-12:00:00 11.9345 06.14.2017-13:00:00 11.9254 06.14.2017-14:00:00 11.9001 06.14.2017-15:00:00 11.8712 06.14.2017-16:00:00 11.8549 06.14.2017-17:00:00 11.8458 06.14.2017-18:00:00 11.8277 06.14.2017-19:00:00 11.8223 06.14.2017-20:00:00 11.8078 06.14.2017-21:00:00 11.7970 06.14.2017-22:00:00 11.7915 06.14.2017-23:00:00 11.7879 06.15.2017-00:00:00 11.7771 06.15.2017-01:00:00 11.7662 06.15.2017-02:00:00 11.7626 06.15.2017-03:00:00 11.7553 06.15.2017-04:00:00 11.7463 06.15.2017-05:00:00 11.7409 06.15.2017-06:00:00 11.7300 06.15.2017-07:00:00 11.7191 06.15.2017-08:00:00 11.7155 06.15.2017-09:00:00 11.7300 06.15.2017-10:00:00 11.7752 06.15.2017-11:00:00 11.9327 06.15.2017-12:00:00 12.2638 06.15.2017-13:00:00 12.8755 06.15.2017-14:00:00 13.6482 06.15.2017-15:00:00 14.4227 06.15.2017-16:00:00 14.9819 06.15.2017-17:00:00 15.3004 06.15.2017-18:00:00 15.5628 06.15.2017-19:00:00 15.7419 06.15.2017-20:00:00 15.8813 06.15.2017-21:00:00 16.0098 06.15.2017-22:00:00 16.2161 06.15.2017-23:00:00 16.4296 06.16.2017-00:00:00 16.6884 06.16.2017-01:00:00 16.8766 06.16.2017-02:00:00 16.9598 06.16.2017-03:00:00 17.0232 06.16.2017-04:00:00 17.0775 06.16.2017-05:00:00 17.1010 06.16.2017-06:00:00 17.1697 06.16.2017-07:00:00 17.2783 06.16.2017-08:00:00 17.3561 06.16.2017-09:00:00 17.4267 06.16.2017-10:00:00 17.4846 06.16.2017-11:00:00 17.5262 06.16.2017-12:00:00 17.5588 06.16.2017-13:00:00 17.5878 06.16.2017-14:00:00 17.6258 06.16.2017-15:00:00 17.6421 06.16.2017-16:00:00 17.6547 06.16.2017-17:00:00 17.6674 06.16.2017-18:00:00 17.6602 06.16.2017-19:00:00 17.6674 06.16.2017-20:00:00 17.6565 06.16.2017-21:00:00 17.6656 06.16.2017-22:00:00 17.6583 06.16.2017-23:00:00 17.6638 06.17.2017-00:00:00 17.6493 06.17.2017-01:00:00 17.6638 06.17.2017-02:00:00 17.6656 06.17.2017-03:00:00 17.6656 06.17.2017-04:00:00 17.6511 06.17.2017-05:00:00 17.6565 06.17.2017-06:00:00 17.6529 06.17.2017-07:00:00 17.6402 06.17.2017-08:00:00 17.6348 06.17.2017-09:00:00 17.6240 06.17.2017-10:00:00 17.6041 06.17.2017-11:00:00 17.5986 06.17.2017-12:00:00 17.5823 06.17.2017-13:00:00 17.5679 06.17.2017-14:00:00 17.5389 06.17.2017-15:00:00 17.5353 06.17.2017-16:00:00 17.5045 06.17.2017-17:00:00 17.4864 06.17.2017-18:00:00 17.4539 06.17.2017-19:00:00 17.4430 06.17.2017-20:00:00 17.4213 06.17.2017-21:00:00 17.4177 06.17.2017-22:00:00 17.3778 06.17.2017-23:00:00 17.3489 06.18.2017-00:00:00 17.3308 06.18.2017-01:00:00 17.3145 06.18.2017-02:00:00 17.2910 06.18.2017-03:00:00 17.2729 06.18.2017-04:00:00 17.2494 06.18.2017-05:00:00 17.2258 06.18.2017-06:00:00 17.1969 06.18.2017-07:00:00 17.1716 06.18.2017-08:00:00 17.1607 06.18.2017-09:00:00 17.1480 06.18.2017-10:00:00 17.1245 06.18.2017-11:00:00 17.1028 06.18.2017-12:00:00 17.0811 06.18.2017-13:00:00 17.0467 06.18.2017-14:00:00 17.0105 06.18.2017-15:00:00 16.9834 06.18.2017-16:00:00 16.9634 06.18.2017-17:00:00 16.9309 06.18.2017-18:00:00 16.9110 06.18.2017-19:00:00 16.8947 06.18.2017-20:00:00 16.8639 06.18.2017-21:00:00 16.8386 06.18.2017-22:00:00 16.8078 06.18.2017-23:00:00 16.7734 06.19.2017-00:00:00 16.7517 06.19.2017-01:00:00 16.7445 06.19.2017-02:00:00 16.7173 06.19.2017-03:00:00 16.7010 06.19.2017-04:00:00 16.6739 06.19.2017-05:00:00 16.6594 06.19.2017-06:00:00 16.6287 06.19.2017-07:00:00 16.5997 06.19.2017-08:00:00 16.5708 06.19.2017-09:00:00 16.5472 06.19.2017-10:00:00 16.5110 06.19.2017-11:00:00 16.4857 06.19.2017-12:00:00 16.4549 06.19.2017-13:00:00 16.4296 06.19.2017-14:00:00 16.3970 06.19.2017-15:00:00 16.3626 06.19.2017-16:00:00 16.3120 06.19.2017-17:00:00 16.2921 06.19.2017-18:00:00 16.2541 06.19.2017-19:00:00 16.2088 06.19.2017-20:00:00 16.1799 06.19.2017-21:00:00 16.1564 06.19.2017-22:00:00 16.1256 06.19.2017-23:00:00 16.0930 06.20.2017-00:00:00 16.0568 06.20.2017-01:00:00 16.0315 06.20.2017-02:00:00 15.9971 06.20.2017-03:00:00 15.9700 06.20.2017-04:00:00 15.9410 06.20.2017-05:00:00 15.9193 06.20.2017-06:00:00 15.8759 06.20.2017-07:00:00 15.8560 06.20.2017-08:00:00 15.8089 06.20.2017-09:00:00 15.7908 06.20.2017-10:00:00 15.7637 06.20.2017-11:00:00 15.7347 06.20.2017-12:00:00 15.7112 06.20.2017-13:00:00 15.6967 06.20.2017-14:00:00 15.6641 06.20.2017-15:00:00 15.6171 06.20.2017-16:00:00 15.5936 06.20.2017-17:00:00 15.5628 06.20.2017-18:00:00 15.5230 06.20.2017-19:00:00 15.4814 06.20.2017-20:00:00 15.4506 06.20.2017-21:00:00 15.4271 06.20.2017-22:00:00 15.3999 06.20.2017-23:00:00 15.3655 06.21.2017-00:00:00 15.3257 06.21.2017-01:00:00 15.3040 06.21.2017-02:00:00 15.2932 06.21.2017-03:00:00 15.2751 06.21.2017-04:00:00 15.2515 06.21.2017-05:00:00 15.2298 06.21.2017-06:00:00 15.2063 06.21.2017-07:00:00 15.1773 06.21.2017-08:00:00 15.1502 06.21.2017-09:00:00 15.1031 06.21.2017-10:00:00 15.0706 06.21.2017-11:00:00 15.0362 06.21.2017-12:00:00 14.9928 06.21.2017-13:00:00 14.9602 06.21.2017-14:00:00 14.9204 06.21.2017-15:00:00 14.8932 06.21.2017-16:00:00 14.8588 06.21.2017-17:00:00 14.8353 06.21.2017-18:00:00 14.7955 06.21.2017-19:00:00 14.7684 06.21.2017-20:00:00 14.7430 06.21.2017-21:00:00 14.7159 06.21.2017-22:00:00 14.6924 06.21.2017-23:00:00 14.6797 06.22.2017-00:00:00 14.6544 06.22.2017-01:00:00 14.6272 06.22.2017-02:00:00 14.6218 06.22.2017-03:00:00 14.5856 06.22.2017-04:00:00 14.5585 06.22.2017-05:00:00 14.5476 06.22.2017-06:00:00 14.5186 06.22.2017-07:00:00 14.5024 06.22.2017-08:00:00 14.4752 06.22.2017-09:00:00 14.4444 06.22.2017-10:00:00 14.3938 06.22.2017-11:00:00 14.3576 06.22.2017-12:00:00 14.3304 06.22.2017-13:00:00 14.2924 06.22.2017-14:00:00 14.2653 06.22.2017-15:00:00 14.2164 06.22.2017-16:00:00 14.1712 06.22.2017-17:00:00 14.1477 06.22.2017-18:00:00 14.1169 06.22.2017-19:00:00 14.0825 06.22.2017-20:00:00 14.0572 06.22.2017-21:00:00 14.0337 06.22.2017-22:00:00 14.0047 06.22.2017-23:00:00 13.9920 06.23.2017-00:00:00 13.9685 06.23.2017-01:00:00 13.9396 06.23.2017-02:00:00 13.9233 06.23.2017-03:00:00 13.9070 06.23.2017-04:00:00 13.8871 06.23.2017-05:00:00 13.8563 06.23.2017-06:00:00 13.8292 06.23.2017-07:00:00 13.8075 06.23.2017-08:00:00 13.7785 06.23.2017-09:00:00 13.7459 06.23.2017-10:00:00 13.6862 06.23.2017-11:00:00 13.6536 06.23.2017-12:00:00 13.6265 06.23.2017-13:00:00 13.5903 06.23.2017-14:00:00 13.5577 06.23.2017-15:00:00 13.5433 06.23.2017-16:00:00 13.5089 06.23.2017-17:00:00 13.4799 06.23.2017-18:00:00 13.4510 06.23.2017-19:00:00 13.4256 06.23.2017-20:00:00 13.4130 06.23.2017-21:00:00 13.3931 06.23.2017-22:00:00 13.3713 06.23.2017-23:00:00 13.3478 06.24.2017-00:00:00 13.3261 06.24.2017-01:00:00 13.3026 06.24.2017-02:00:00 13.2790 06.24.2017-03:00:00 13.2646 06.24.2017-04:00:00 13.2501 06.24.2017-05:00:00 13.2157 06.24.2017-06:00:00 13.1904 06.24.2017-07:00:00 13.1524 06.24.2017-08:00:00 13.1144 06.24.2017-09:00:00 13.0945 06.24.2017-10:00:00 13.0637 06.24.2017-11:00:00 13.0275 06.24.2017-12:00:00 13.0148 06.24.2017-13:00:00 12.9931 06.24.2017-14:00:00 12.9805 06.24.2017-15:00:00 12.9660 06.24.2017-16:00:00 12.9425 06.24.2017-17:00:00 12.9207 06.24.2017-18:00:00 12.9045 06.24.2017-19:00:00 12.8972 06.24.2017-20:00:00 12.8773 06.24.2017-21:00:00 12.8574 06.24.2017-22:00:00 12.8465 06.24.2017-23:00:00 12.8339 06.25.2017-00:00:00 12.8122 06.25.2017-01:00:00 12.7959 06.25.2017-02:00:00 12.7760 06.25.2017-03:00:00 12.7543 06.25.2017-04:00:00 12.7470 06.25.2017-05:00:00 12.7271 06.25.2017-06:00:00 12.7090 06.25.2017-07:00:00 12.6982 06.25.2017-08:00:00 12.6746 06.25.2017-09:00:00 12.6565 06.25.2017-10:00:00 12.6457 06.25.2017-11:00:00 12.6330 06.25.2017-12:00:00 12.6240 06.25.2017-13:00:00 12.6131 06.25.2017-14:00:00 12.6095 06.25.2017-15:00:00 12.5986 06.25.2017-16:00:00 12.5805 06.25.2017-17:00:00 12.5642 06.25.2017-18:00:00 12.5480 06.25.2017-19:00:00 12.5407 06.25.2017-20:00:00 12.5190 06.25.2017-21:00:00 12.5045 06.25.2017-22:00:00 12.5009 06.25.2017-23:00:00 12.4919 06.26.2017-00:00:00 12.4756 06.26.2017-01:00:00 12.4683 06.26.2017-02:00:00 12.4575 06.26.2017-03:00:00 12.4466 06.26.2017-04:00:00 12.4358 06.26.2017-05:00:00 12.4231 06.26.2017-06:00:00 12.4122 06.26.2017-07:00:00 12.3996 06.26.2017-08:00:00 12.3869 06.26.2017-09:00:00 12.3616 06.26.2017-10:00:00 12.3435 06.26.2017-11:00:00 12.3326 06.26.2017-12:00:00 12.3073 06.26.2017-13:00:00 12.2801 06.26.2017-14:00:00 12.2638 06.26.2017-15:00:00 12.2439 06.26.2017-16:00:00 12.2277 06.26.2017-17:00:00 12.2077 06.26.2017-18:00:00 12.1969 06.26.2017-19:00:00 12.1915 06.26.2017-20:00:00 12.1824 06.26.2017-21:00:00 12.1625 06.26.2017-22:00:00 12.1589 06.26.2017-23:00:00 12.1535 06.27.2017-00:00:00 12.1480 06.27.2017-01:00:00 12.1426 06.27.2017-02:00:00 12.1336 06.27.2017-03:00:00 12.1336 06.27.2017-04:00:00 12.1263 06.27.2017-05:00:00 12.1155 06.27.2017-06:00:00 12.0992 06.27.2017-07:00:00 12.0847 06.27.2017-08:00:00 12.0702 06.27.2017-09:00:00 12.0503 06.27.2017-10:00:00 12.0286 06.27.2017-11:00:00 11.9978 06.27.2017-12:00:00 11.9797 06.27.2017-13:00:00 11.9490 06.27.2017-14:00:00 11.9309 06.27.2017-15:00:00 11.9110 06.27.2017-16:00:00 11.8911 06.27.2017-17:00:00 11.8748 06.27.2017-18:00:00 11.8603 06.27.2017-19:00:00 11.8476 06.27.2017-20:00:00 11.8386 06.27.2017-21:00:00 11.8277 06.27.2017-22:00:00 11.8187 06.27.2017-23:00:00 11.8151 06.28.2017-00:00:00 11.8169 06.28.2017-01:00:00 11.8078 06.28.2017-02:00:00 11.8060 06.28.2017-03:00:00 11.8024 06.28.2017-04:00:00 11.7933 06.28.2017-05:00:00 11.7861 06.28.2017-06:00:00 11.7716 06.28.2017-07:00:00 11.7590 06.28.2017-08:00:00 11.7499 06.28.2017-09:00:00 11.7264 06.28.2017-10:00:00 11.7047 06.28.2017-11:00:00 11.6775 06.28.2017-12:00:00 11.6612 06.28.2017-13:00:00 11.6468 06.28.2017-14:00:00 11.6269 06.28.2017-15:00:00 11.6015 06.28.2017-16:00:00 11.5852 06.28.2017-17:00:00 11.5708 06.28.2017-18:00:00 11.5581 06.28.2017-19:00:00 11.5454 06.28.2017-20:00:00 11.5382 06.28.2017-21:00:00 11.5291 06.28.2017-22:00:00 11.5237 06.28.2017-23:00:00 11.5183 06.29.2017-00:00:00 11.5183 06.29.2017-01:00:00 11.5092 06.29.2017-02:00:00 11.5002 06.29.2017-03:00:00 11.4893 06.29.2017-04:00:00 11.4821 06.29.2017-05:00:00 11.4767 06.29.2017-06:00:00 11.4694 06.29.2017-07:00:00 11.4640 06.29.2017-08:00:00 11.4441 06.29.2017-09:00:00 11.4296 06.29.2017-10:00:00 11.4061 06.29.2017-11:00:00 11.3844 06.29.2017-12:00:00 11.3663 06.29.2017-13:00:00 11.3373 06.29.2017-14:00:00 11.2975 06.29.2017-15:00:00 11.2740 06.29.2017-16:00:00 11.2523 06.29.2017-17:00:00 11.2251 06.29.2017-18:00:00 11.2125 06.29.2017-19:00:00 11.2034 06.29.2017-20:00:00 11.1962 06.29.2017-21:00:00 11.1871 06.29.2017-22:00:00 11.1763 06.29.2017-23:00:00 11.1672 06.30.2017-00:00:00 11.1564 06.30.2017-01:00:00 11.1473 06.30.2017-02:00:00 11.1383 06.30.2017-03:00:00 11.1238 06.30.2017-04:00:00 11.1147 06.30.2017-05:00:00 11.1057 06.30.2017-06:00:00 11.0894 06.30.2017-07:00:00 11.0767 06.30.2017-08:00:00 11.0442 06.30.2017-09:00:00 11.0206 06.30.2017-10:00:00 10.9971 06.30.2017-11:00:00 10.9844 06.30.2017-12:00:00 10.9663 06.30.2017-13:00:00 10.9482 06.30.2017-14:00:00 10.9356 06.30.2017-15:00:00 10.9301 06.30.2017-16:00:00 10.9229 06.30.2017-17:00:00 10.9066 06.30.2017-18:00:00 10.8903 06.30.2017-19:00:00 10.8831 06.30.2017-20:00:00 10.8722 06.30.2017-21:00:00 10.8632 06.30.2017-22:00:00 10.8560 06.30.2017-23:00:00 10.8487 07.01.2017-00:00:00 10.8451 07.01.2017-01:00:00 10.8397 07.01.2017-02:00:00 10.8379 07.01.2017-03:00:00 10.8216 07.01.2017-04:00:00 10.8143 07.01.2017-05:00:00 10.8053 07.01.2017-06:00:00 10.7999 07.01.2017-07:00:00 10.7908 07.01.2017-08:00:00 10.7781 07.01.2017-09:00:00 10.7600 07.01.2017-10:00:00 10.7419 07.01.2017-11:00:00 10.7021 07.01.2017-12:00:00 10.6804 07.01.2017-13:00:00 10.6460 07.01.2017-14:00:00 10.6334 07.01.2017-15:00:00 10.6044 07.01.2017-16:00:00 10.5809 07.01.2017-17:00:00 10.5682 07.01.2017-18:00:00 10.5592 07.01.2017-19:00:00 10.5501 07.01.2017-20:00:00 10.5465 07.01.2017-21:00:00 10.5393 07.01.2017-22:00:00 10.5266 07.01.2017-23:00:00 10.5212 07.02.2017-00:00:00 10.5230 07.02.2017-01:00:00 10.5194 07.02.2017-02:00:00 10.5176 07.02.2017-03:00:00 10.5103 07.02.2017-04:00:00 10.5103 07.02.2017-05:00:00 10.5031 07.02.2017-06:00:00 10.4922 07.02.2017-07:00:00 10.4777 07.02.2017-08:00:00 10.4596 07.02.2017-09:00:00 10.4452 07.02.2017-10:00:00 10.4271 07.02.2017-11:00:00 10.4054 07.02.2017-12:00:00 10.3927 07.02.2017-13:00:00 10.3655 07.02.2017-14:00:00 10.3456 07.02.2017-15:00:00 10.3330 07.02.2017-16:00:00 10.3185 07.02.2017-17:00:00 10.3149 07.02.2017-18:00:00 10.3040 07.02.2017-19:00:00 10.2913 07.02.2017-20:00:00 10.2877 07.02.2017-21:00:00 10.2823 07.02.2017-22:00:00 10.2805 07.02.2017-23:00:00 10.2769 07.03.2017-00:00:00 10.2751 07.03.2017-01:00:00 10.2696 07.03.2017-02:00:00 10.2642 07.03.2017-03:00:00 10.2642 07.03.2017-04:00:00 10.2606 07.03.2017-05:00:00 10.2570 07.03.2017-06:00:00 10.2461 07.03.2017-07:00:00 10.2353 07.03.2017-08:00:00 10.2262 07.03.2017-09:00:00 10.2208 07.03.2017-10:00:00 10.2081 07.03.2017-11:00:00 10.1900 07.03.2017-12:00:00 10.1773 07.03.2017-13:00:00 10.1629 07.03.2017-14:00:00 10.1375 07.03.2017-15:00:00 10.1285 07.03.2017-16:00:00 10.1086 07.03.2017-17:00:00 10.0941 07.03.2017-18:00:00 10.0851 07.03.2017-19:00:00 10.0796 07.03.2017-20:00:00 10.0796 07.03.2017-21:00:00 10.0724 07.03.2017-22:00:00 10.0651 07.03.2017-23:00:00 10.0633 07.04.2017-00:00:00 10.0615 07.04.2017-01:00:00 10.0579 07.04.2017-02:00:00 10.0471 07.04.2017-03:00:00 10.0380 07.04.2017-04:00:00 10.0308 07.04.2017-05:00:00 10.0199 07.04.2017-06:00:00 10.0109 07.04.2017-07:00:00 9.9982 07.04.2017-08:00:00 9.9855 07.04.2017-09:00:00 9.9710 07.04.2017-10:00:00 9.9566 07.04.2017-11:00:00 9.9439 07.04.2017-12:00:00 9.9240 07.04.2017-13:00:00 9.9041 07.04.2017-14:00:00 9.8914 07.04.2017-15:00:00 9.8842 07.04.2017-16:00:00 9.8733 07.04.2017-17:00:00 9.8625 07.04.2017-18:00:00 9.8408 07.04.2017-19:00:00 9.8426 07.04.2017-20:00:00 9.8389 07.04.2017-21:00:00 9.8317 07.04.2017-22:00:00 9.8190 07.04.2017-23:00:00 9.8172 07.05.2017-00:00:00 9.8154 07.05.2017-01:00:00 9.8082 07.05.2017-02:00:00 9.8046 07.05.2017-03:00:00 9.7919 07.05.2017-04:00:00 9.7865 07.05.2017-05:00:00 9.7792 07.05.2017-06:00:00 9.7738 07.05.2017-07:00:00 9.7629 07.05.2017-08:00:00 9.7467 07.05.2017-09:00:00 9.7322 07.05.2017-10:00:00 9.7213 07.05.2017-11:00:00 9.7068 07.05.2017-12:00:00 9.6942 07.05.2017-13:00:00 9.6887 07.05.2017-14:00:00 9.6851 07.05.2017-15:00:00 9.6833 07.05.2017-16:00:00 9.6797 07.05.2017-17:00:00 9.6725 07.05.2017-18:00:00 9.6580 07.05.2017-19:00:00 9.6471 07.05.2017-20:00:00 9.6471 07.05.2017-21:00:00 9.6435 07.05.2017-22:00:00 9.6417 07.05.2017-23:00:00 9.6345 07.06.2017-00:00:00 9.6326 07.06.2017-01:00:00 9.6290 07.06.2017-02:00:00 9.6290 07.06.2017-03:00:00 9.6254 07.06.2017-04:00:00 9.6200 07.06.2017-05:00:00 9.6091 07.06.2017-06:00:00 9.5983 07.06.2017-07:00:00 9.5838 07.06.2017-08:00:00 9.5693 07.06.2017-09:00:00 9.5530 07.06.2017-10:00:00 9.5385 07.06.2017-11:00:00 9.5277 07.06.2017-12:00:00 9.5150 07.06.2017-13:00:00 9.5005 07.06.2017-14:00:00 9.4915 07.06.2017-15:00:00 9.4861 07.06.2017-16:00:00 9.4698 07.06.2017-17:00:00 9.4662 07.06.2017-18:00:00 9.4589 07.06.2017-19:00:00 9.4481 07.06.2017-20:00:00 9.4463 07.06.2017-21:00:00 9.4372 07.06.2017-22:00:00 9.4300 07.06.2017-23:00:00 9.4282 07.07.2017-00:00:00 9.4263 07.07.2017-01:00:00 9.4263 07.07.2017-02:00:00 9.4263 07.07.2017-03:00:00 9.4263 07.07.2017-04:00:00 9.4245 07.07.2017-05:00:00 9.4209 07.07.2017-06:00:00 9.4191 07.07.2017-07:00:00 9.4137 07.07.2017-08:00:00 9.4010 07.07.2017-09:00:00 9.3775 07.07.2017-10:00:00 9.3666 07.07.2017-11:00:00 9.3485 07.07.2017-12:00:00 9.3341 07.07.2017-13:00:00 9.3250 07.07.2017-14:00:00 9.3105 07.07.2017-15:00:00 9.2942 07.07.2017-16:00:00 9.2834 07.07.2017-17:00:00 9.2689 07.07.2017-18:00:00 9.2599 07.07.2017-19:00:00 9.2581 07.07.2017-20:00:00 9.2581 07.07.2017-21:00:00 9.2526 07.07.2017-22:00:00 9.2508 07.07.2017-23:00:00 9.2490 07.08.2017-00:00:00 9.2454 07.08.2017-01:00:00 9.2400 07.08.2017-02:00:00 9.2363 07.08.2017-03:00:00 9.2327 07.08.2017-04:00:00 9.2182 07.08.2017-05:00:00 9.2146 07.08.2017-06:00:00 9.2056 07.08.2017-07:00:00 9.1929 07.08.2017-08:00:00 9.1875 07.08.2017-09:00:00 9.1730 07.08.2017-10:00:00 9.1603 07.08.2017-11:00:00 9.1477 07.08.2017-12:00:00 9.1386 07.08.2017-13:00:00 9.1296 07.08.2017-14:00:00 9.1205 07.08.2017-15:00:00 9.1097 07.08.2017-16:00:00 9.1024 07.08.2017-17:00:00 9.0898 07.08.2017-18:00:00 9.0771 07.08.2017-19:00:00 9.0717 07.08.2017-20:00:00 9.0680 07.08.2017-21:00:00 9.0680 07.08.2017-22:00:00 9.0699 07.08.2017-23:00:00 9.0680 07.09.2017-00:00:00 9.0680 07.09.2017-01:00:00 9.0644 07.09.2017-02:00:00 9.0626 07.09.2017-03:00:00 9.0554 07.09.2017-04:00:00 9.0499 07.09.2017-05:00:00 9.0427 07.09.2017-06:00:00 9.0355 07.09.2017-07:00:00 9.0264 07.09.2017-08:00:00 9.0192 07.09.2017-09:00:00 9.0119 07.09.2017-10:00:00 9.0029 07.09.2017-11:00:00 8.9866 07.09.2017-12:00:00 8.9721 07.09.2017-13:00:00 8.9522 07.09.2017-14:00:00 8.9377 07.09.2017-15:00:00 8.9197 07.09.2017-16:00:00 8.9052 07.09.2017-17:00:00 8.8943 07.09.2017-18:00:00 8.8871 07.09.2017-19:00:00 8.8816 07.09.2017-20:00:00 8.8762 07.09.2017-21:00:00 8.8780 07.09.2017-22:00:00 8.8780 07.09.2017-23:00:00 8.8780 07.10.2017-00:00:00 8.8780 07.10.2017-01:00:00 8.8726 07.10.2017-02:00:00 8.8726 07.10.2017-03:00:00 8.8708 07.10.2017-04:00:00 8.8726 07.10.2017-05:00:00 8.8690 07.10.2017-06:00:00 8.8636 07.10.2017-07:00:00 8.8563 07.10.2017-08:00:00 8.8473 07.10.2017-09:00:00 8.8328 07.10.2017-10:00:00 8.8165 07.10.2017-11:00:00 8.8075 07.10.2017-12:00:00 8.8002 07.10.2017-13:00:00 8.7713 07.10.2017-14:00:00 8.7568 07.10.2017-15:00:00 8.7514 07.10.2017-16:00:00 8.7405 07.10.2017-17:00:00 8.7315 07.10.2017-18:00:00 8.7206 07.10.2017-19:00:00 8.7188 07.10.2017-20:00:00 8.7242 07.10.2017-21:00:00 8.7224 07.10.2017-22:00:00 8.7224 07.10.2017-23:00:00 8.7170 07.11.2017-00:00:00 8.7152 07.11.2017-01:00:00 8.7134 07.11.2017-02:00:00 8.7134 07.11.2017-03:00:00 8.7115 07.11.2017-04:00:00 8.7097 07.11.2017-05:00:00 8.7061 07.11.2017-06:00:00 8.7043 07.11.2017-07:00:00 8.7025 07.11.2017-08:00:00 8.6862 07.11.2017-09:00:00 8.6772 07.11.2017-10:00:00 8.6681 07.11.2017-11:00:00 8.6554 07.11.2017-12:00:00 8.6446 07.11.2017-13:00:00 8.6337 07.11.2017-14:00:00 8.6193 07.11.2017-15:00:00 8.6120 07.11.2017-16:00:00 8.6030 07.11.2017-17:00:00 8.5957 07.11.2017-18:00:00 8.5867 07.11.2017-19:00:00 8.5776 07.11.2017-20:00:00 8.5794 07.11.2017-21:00:00 8.5776 07.11.2017-22:00:00 8.5722 07.11.2017-23:00:00 8.5668 07.12.2017-00:00:00 8.5632 07.12.2017-01:00:00 8.5613 07.12.2017-02:00:00 8.5650 07.12.2017-03:00:00 8.5650 07.12.2017-04:00:00 8.5650 07.12.2017-05:00:00 8.5595 07.12.2017-06:00:00 8.5577 07.12.2017-07:00:00 8.5577 07.12.2017-08:00:00 8.5469 07.12.2017-09:00:00 8.5360 07.12.2017-10:00:00 8.5197 07.12.2017-11:00:00 8.5071 07.12.2017-12:00:00 8.5016 07.12.2017-13:00:00 8.4853 07.12.2017-14:00:00 8.4691 07.12.2017-15:00:00 8.4564 07.12.2017-16:00:00 8.4528 07.12.2017-17:00:00 8.4437 07.12.2017-18:00:00 8.4401 07.12.2017-19:00:00 8.4347 07.12.2017-20:00:00 8.4347 07.12.2017-21:00:00 8.4347 07.12.2017-22:00:00 8.4329 07.12.2017-23:00:00 8.4329 07.13.2017-00:00:00 8.4329 07.13.2017-01:00:00 8.4292 07.13.2017-02:00:00 8.4292 07.13.2017-03:00:00 8.4311 07.13.2017-04:00:00 8.4292 07.13.2017-05:00:00 8.4329 07.13.2017-06:00:00 8.4292 07.13.2017-07:00:00 8.4256 07.13.2017-08:00:00 8.4111 07.13.2017-09:00:00 8.4021 07.13.2017-10:00:00 8.3985 07.13.2017-11:00:00 8.3894 07.13.2017-12:00:00 8.3768 07.13.2017-13:00:00 8.3713 07.13.2017-14:00:00 8.3641 07.13.2017-15:00:00 8.3496 07.13.2017-16:00:00 8.3406 07.13.2017-17:00:00 8.3315 07.13.2017-18:00:00 8.3261 07.13.2017-19:00:00 8.3243 07.13.2017-20:00:00 8.3189 07.13.2017-21:00:00 8.3225 07.13.2017-22:00:00 8.3243 07.13.2017-23:00:00 8.3261 07.14.2017-00:00:00 8.3243 07.14.2017-01:00:00 8.3225 07.14.2017-02:00:00 8.3225 07.14.2017-03:00:00 8.3243 07.14.2017-04:00:00 8.3243 07.14.2017-05:00:00 8.3243 07.14.2017-06:00:00 8.3207 07.14.2017-07:00:00 8.3134 07.14.2017-08:00:00 8.3062 07.14.2017-09:00:00 8.2917 07.14.2017-10:00:00 8.2863 07.14.2017-11:00:00 8.2790 07.14.2017-12:00:00 8.2682 07.14.2017-13:00:00 8.2646 07.14.2017-14:00:00 8.2537 07.14.2017-15:00:00 8.2429 07.14.2017-16:00:00 8.2374 07.14.2017-17:00:00 8.2356 07.14.2017-18:00:00 8.2356 07.14.2017-19:00:00 8.2284 07.14.2017-20:00:00 8.2338 07.14.2017-21:00:00 8.2302 07.14.2017-22:00:00 8.2302 07.14.2017-23:00:00 8.2248 07.15.2017-00:00:00 8.2229 07.15.2017-01:00:00 8.2248 07.15.2017-02:00:00 8.2248 07.15.2017-03:00:00 8.2193 07.15.2017-04:00:00 8.2193 07.15.2017-05:00:00 8.2175 07.15.2017-06:00:00 8.2139 07.15.2017-07:00:00 8.2067 07.15.2017-08:00:00 8.1886 07.15.2017-09:00:00 8.1795 07.15.2017-10:00:00 8.1632 07.15.2017-11:00:00 8.1488 07.15.2017-12:00:00 8.1343 07.15.2017-13:00:00 8.1270 07.15.2017-14:00:00 8.1252 07.15.2017-15:00:00 8.1180 07.15.2017-16:00:00 8.1126 07.15.2017-17:00:00 8.1089 07.15.2017-18:00:00 8.1071 07.15.2017-19:00:00 8.1035 07.15.2017-20:00:00 8.1053 07.15.2017-21:00:00 8.1035 07.15.2017-22:00:00 8.0999 07.15.2017-23:00:00 8.0981 07.16.2017-00:00:00 8.0927 07.16.2017-01:00:00 8.0963 07.16.2017-02:00:00 8.0981 07.16.2017-03:00:00 8.0927 07.16.2017-04:00:00 8.0927 07.16.2017-05:00:00 8.0890 07.16.2017-06:00:00 8.0872 07.16.2017-07:00:00 8.0836 07.16.2017-08:00:00 8.0691 07.16.2017-09:00:00 8.0619 07.16.2017-10:00:00 8.0583 07.16.2017-11:00:00 8.0492 07.16.2017-12:00:00 8.0438 07.16.2017-13:00:00 8.0293 07.16.2017-14:00:00 8.0239 07.16.2017-15:00:00 8.0185 07.16.2017-16:00:00 8.0148 07.16.2017-17:00:00 8.0058 07.16.2017-18:00:00 8.0004 07.16.2017-19:00:00 7.9949 07.16.2017-20:00:00 7.9931 07.16.2017-21:00:00 7.9931 07.16.2017-22:00:00 7.9931 07.16.2017-23:00:00 7.9931 07.17.2017-00:00:00 7.9913 07.17.2017-01:00:00 7.9841 07.17.2017-02:00:00 7.9841 07.17.2017-03:00:00 7.9859 07.17.2017-04:00:00 7.9877 07.17.2017-05:00:00 7.9877 07.17.2017-06:00:00 7.9823 07.17.2017-07:00:00 7.9768 07.17.2017-08:00:00 7.9714 07.17.2017-09:00:00 7.9624 07.17.2017-10:00:00 7.9515 07.17.2017-11:00:00 7.9425 07.17.2017-12:00:00 7.9334 07.17.2017-13:00:00 7.9244 07.17.2017-14:00:00 7.9171 07.17.2017-15:00:00 7.9099 07.17.2017-16:00:00 7.9026 07.17.2017-17:00:00 7.8972 07.17.2017-18:00:00 7.8918 07.17.2017-19:00:00 7.8845 07.17.2017-20:00:00 7.8827 07.17.2017-21:00:00 7.8773 07.17.2017-22:00:00 7.8737 07.17.2017-23:00:00 7.8737 07.18.2017-00:00:00 7.8719 07.18.2017-01:00:00 7.8719 07.18.2017-02:00:00 7.8737 07.18.2017-03:00:00 7.8719 07.18.2017-04:00:00 7.8701 07.18.2017-05:00:00 7.8701 07.18.2017-06:00:00 7.8683 07.18.2017-07:00:00 7.8646 07.18.2017-08:00:00 7.8556 07.18.2017-09:00:00 7.8484 07.18.2017-10:00:00 7.8393 07.18.2017-11:00:00 7.8357 07.18.2017-12:00:00 7.8303 07.18.2017-13:00:00 7.8266 07.18.2017-14:00:00 7.8230 07.18.2017-15:00:00 7.8140 07.18.2017-16:00:00 7.8067 07.18.2017-17:00:00 7.7995 07.18.2017-18:00:00 7.7959 07.18.2017-19:00:00 7.7923 07.18.2017-20:00:00 7.7886 07.18.2017-21:00:00 7.7886 07.18.2017-22:00:00 7.7868 07.18.2017-23:00:00 7.7868 07.19.2017-00:00:00 7.7832 07.19.2017-01:00:00 7.7796 07.19.2017-02:00:00 7.7814 07.19.2017-03:00:00 7.7778 07.19.2017-04:00:00 7.7778 07.19.2017-05:00:00 7.7760 07.19.2017-06:00:00 7.7742 07.19.2017-07:00:00 7.7669 07.19.2017-08:00:00 7.7579 07.19.2017-09:00:00 7.7506 07.19.2017-10:00:00 7.7488 07.19.2017-11:00:00 7.7416 07.19.2017-12:00:00 7.7380 07.19.2017-13:00:00 7.7289 07.19.2017-14:00:00 7.7235 07.19.2017-15:00:00 7.7108 07.19.2017-16:00:00 7.7018 07.19.2017-17:00:00 7.6963 07.19.2017-18:00:00 7.6909 07.19.2017-19:00:00 7.6891 07.19.2017-20:00:00 7.6909 07.19.2017-21:00:00 7.6909 07.19.2017-22:00:00 7.6909 07.19.2017-23:00:00 7.6909 07.20.2017-00:00:00 7.6855 07.20.2017-01:00:00 7.6873 07.20.2017-02:00:00 7.6873 07.20.2017-03:00:00 7.6855 07.20.2017-04:00:00 7.6855 07.20.2017-05:00:00 7.6855 07.20.2017-06:00:00 7.6837 07.20.2017-07:00:00 7.6801 07.20.2017-08:00:00 7.6782 07.20.2017-09:00:00 7.6782 07.20.2017-10:00:00 7.6710 07.20.2017-11:00:00 7.6656 07.20.2017-12:00:00 7.6547 07.20.2017-13:00:00 7.6475 07.20.2017-14:00:00 7.6384 07.20.2017-15:00:00 7.6348 07.20.2017-16:00:00 7.6276 07.20.2017-17:00:00 7.6240 07.20.2017-18:00:00 7.6240 07.20.2017-19:00:00 7.6185 07.20.2017-20:00:00 7.6185 07.20.2017-21:00:00 7.6203 07.20.2017-22:00:00 7.6203 07.20.2017-23:00:00 7.6203 07.21.2017-00:00:00 7.6149 07.21.2017-01:00:00 7.6149 07.21.2017-02:00:00 7.6131 07.21.2017-03:00:00 7.6113 07.21.2017-04:00:00 7.6095 07.21.2017-05:00:00 7.6095 07.21.2017-06:00:00 7.6077 07.21.2017-07:00:00 7.6041 07.21.2017-08:00:00 7.5986 07.21.2017-09:00:00 7.5878 07.21.2017-10:00:00 7.5751 07.21.2017-11:00:00 7.5679 07.21.2017-12:00:00 7.5606 07.21.2017-13:00:00 7.5570 07.21.2017-14:00:00 7.5389 07.21.2017-15:00:00 7.5317 07.21.2017-16:00:00 7.5299 07.21.2017-17:00:00 7.5244 07.21.2017-18:00:00 7.5226 07.21.2017-19:00:00 7.5136 07.21.2017-20:00:00 7.5136 07.21.2017-21:00:00 7.5136 07.21.2017-22:00:00 7.5100 07.21.2017-23:00:00 7.5100 07.22.2017-00:00:00 7.5063 07.22.2017-01:00:00 7.5063 07.22.2017-02:00:00 7.5027 07.22.2017-03:00:00 7.5009 07.22.2017-04:00:00 7.5027 07.22.2017-05:00:00 7.5045 07.22.2017-06:00:00 7.5063 07.22.2017-07:00:00 7.5009 07.22.2017-08:00:00 7.4937 07.22.2017-09:00:00 7.4810 07.22.2017-10:00:00 7.4701 07.22.2017-11:00:00 7.4629 07.22.2017-12:00:00 7.4611 07.22.2017-13:00:00 7.4448 07.22.2017-14:00:00 7.4412 07.22.2017-15:00:00 7.4358 07.22.2017-16:00:00 7.4339 07.22.2017-17:00:00 7.4195 07.22.2017-18:00:00 7.4177 07.22.2017-19:00:00 7.4122 07.22.2017-20:00:00 7.4213 07.22.2017-21:00:00 7.4213 07.22.2017-22:00:00 7.4213 07.22.2017-23:00:00 7.4213 07.23.2017-00:00:00 7.4213 07.23.2017-01:00:00 7.4213 07.23.2017-02:00:00 7.4177 07.23.2017-03:00:00 7.4177 07.23.2017-04:00:00 7.4195 07.23.2017-05:00:00 7.4177 07.23.2017-06:00:00 7.4159 07.23.2017-07:00:00 7.4140 07.23.2017-08:00:00 7.4050 07.23.2017-09:00:00 7.3978 07.23.2017-10:00:00 7.3887 07.23.2017-11:00:00 7.3869 07.23.2017-12:00:00 7.3760 07.23.2017-13:00:00 7.3688 07.23.2017-14:00:00 7.3634 07.23.2017-15:00:00 7.3579 07.23.2017-16:00:00 7.3489 07.23.2017-17:00:00 7.3471 07.23.2017-18:00:00 7.3435 07.23.2017-19:00:00 7.3417 07.23.2017-20:00:00 7.3471 07.23.2017-21:00:00 7.3471 07.23.2017-22:00:00 7.3453 07.23.2017-23:00:00 7.3453 07.24.2017-00:00:00 7.3471 07.24.2017-01:00:00 7.3489 07.24.2017-02:00:00 7.3489 07.24.2017-03:00:00 7.3489 07.24.2017-04:00:00 7.3489 07.24.2017-05:00:00 7.3435 07.24.2017-06:00:00 7.3362 07.24.2017-07:00:00 7.3290 07.24.2017-08:00:00 7.3236 07.24.2017-09:00:00 7.3218 07.24.2017-10:00:00 7.3127 07.24.2017-11:00:00 7.3091 07.24.2017-12:00:00 7.3073 07.24.2017-13:00:00 7.3055 07.24.2017-14:00:00 7.2964 07.24.2017-15:00:00 7.3000 07.24.2017-16:00:00 7.3000 07.24.2017-17:00:00 7.2946 07.24.2017-18:00:00 7.2874 07.24.2017-19:00:00 7.2819 07.24.2017-20:00:00 7.2856 07.24.2017-21:00:00 7.2801 07.24.2017-22:00:00 7.2801 07.24.2017-23:00:00 7.2783 07.25.2017-00:00:00 7.2729 07.25.2017-01:00:00 7.2729 07.25.2017-02:00:00 7.2711 07.25.2017-03:00:00 7.2711 07.25.2017-04:00:00 7.2693 07.25.2017-05:00:00 7.2675 07.25.2017-06:00:00 7.2638 07.25.2017-07:00:00 7.2566 07.25.2017-08:00:00 7.2530 07.25.2017-09:00:00 7.2512 07.25.2017-10:00:00 7.2439 07.25.2017-11:00:00 7.2385 07.25.2017-12:00:00 7.2313 07.25.2017-13:00:00 7.2295 07.25.2017-14:00:00 7.2258 07.25.2017-15:00:00 7.2258 07.25.2017-16:00:00 7.2277 07.25.2017-17:00:00 7.2240 07.25.2017-18:00:00 7.2168 07.25.2017-19:00:00 7.2077 07.25.2017-20:00:00 7.2114 07.25.2017-21:00:00 7.2114 07.25.2017-22:00:00 7.2114 07.25.2017-23:00:00 7.2096 07.26.2017-00:00:00 7.2041 07.26.2017-01:00:00 7.2023 07.26.2017-02:00:00 7.2041 07.26.2017-03:00:00 7.2041 07.26.2017-04:00:00 7.2041 07.26.2017-05:00:00 7.2041 07.26.2017-06:00:00 7.1987 07.26.2017-07:00:00 7.1860 07.26.2017-08:00:00 7.1806 07.26.2017-09:00:00 7.1752 07.26.2017-10:00:00 7.1697 07.26.2017-11:00:00 7.1697 07.26.2017-12:00:00 7.1661 07.26.2017-13:00:00 7.1553 07.26.2017-14:00:00 7.1480 07.26.2017-15:00:00 7.1444 07.26.2017-16:00:00 7.1426 07.26.2017-17:00:00 7.1354 07.26.2017-18:00:00 7.1281 07.26.2017-19:00:00 7.1227 07.26.2017-20:00:00 7.1299 07.26.2017-21:00:00 7.1317 07.26.2017-22:00:00 7.1281 07.26.2017-23:00:00 7.1317 07.27.2017-00:00:00 7.1336 07.27.2017-01:00:00 7.1336 07.27.2017-02:00:00 7.1336 07.27.2017-03:00:00 7.1336 07.27.2017-04:00:00 7.1336 07.27.2017-05:00:00 7.1317 07.27.2017-06:00:00 7.1263 07.27.2017-07:00:00 7.1227 07.27.2017-08:00:00 7.1155 07.27.2017-09:00:00 7.1064 07.27.2017-10:00:00 7.0992 07.27.2017-11:00:00 7.0919 07.27.2017-12:00:00 7.0847 07.27.2017-13:00:00 7.0756 07.27.2017-14:00:00 7.0684 07.27.2017-15:00:00 7.0666 07.27.2017-16:00:00 7.0575 07.27.2017-17:00:00 7.0557 07.27.2017-18:00:00 7.0557 07.27.2017-19:00:00 7.0521 07.27.2017-20:00:00 7.0557 07.27.2017-21:00:00 7.0539 07.27.2017-22:00:00 7.0539 07.27.2017-23:00:00 7.0539 07.28.2017-00:00:00 7.0557 07.28.2017-01:00:00 7.0557 07.28.2017-02:00:00 7.0575 07.28.2017-03:00:00 7.0557 07.28.2017-04:00:00 7.0557 07.28.2017-05:00:00 7.0503 07.28.2017-06:00:00 7.0503 07.28.2017-07:00:00 7.0431 07.28.2017-08:00:00 7.0395 07.28.2017-09:00:00 7.0358 07.28.2017-10:00:00 7.0250 07.28.2017-11:00:00 7.0195 07.28.2017-12:00:00 7.0141 07.28.2017-13:00:00 7.0069 07.28.2017-14:00:00 6.9996 07.28.2017-15:00:00 6.9924 07.28.2017-16:00:00 6.9797 07.28.2017-17:00:00 6.9779 07.28.2017-18:00:00 6.9707 07.28.2017-19:00:00 6.9707 07.28.2017-20:00:00 6.9725 07.28.2017-21:00:00 6.9743 07.28.2017-22:00:00 6.9725 07.28.2017-23:00:00 6.9707 07.29.2017-00:00:00 6.9707 07.29.2017-01:00:00 6.9707 07.29.2017-02:00:00 6.9743 07.29.2017-03:00:00 6.9743 07.29.2017-04:00:00 6.9707 07.29.2017-05:00:00 6.9689 07.29.2017-06:00:00 6.9671 07.29.2017-07:00:00 6.9616 07.29.2017-08:00:00 6.9526 07.29.2017-09:00:00 6.9490 07.29.2017-10:00:00 6.9435 07.29.2017-11:00:00 6.9417 07.29.2017-12:00:00 6.9363 07.29.2017-13:00:00 6.9327 07.29.2017-14:00:00 6.9291 07.29.2017-15:00:00 6.9236 07.29.2017-16:00:00 6.9200 07.29.2017-17:00:00 6.9182 07.29.2017-18:00:00 6.9146 07.29.2017-19:00:00 6.9110 07.29.2017-20:00:00 6.9128 07.29.2017-21:00:00 6.9164 07.29.2017-22:00:00 6.9128 07.29.2017-23:00:00 6.9128 07.30.2017-00:00:00 6.9128 07.30.2017-01:00:00 6.9146 07.30.2017-02:00:00 6.9164 07.30.2017-03:00:00 6.9146 07.30.2017-04:00:00 6.9128 07.30.2017-05:00:00 6.9128 07.30.2017-06:00:00 6.9092 07.30.2017-07:00:00 6.9055 07.30.2017-08:00:00 6.8965 07.30.2017-09:00:00 6.8820 07.30.2017-10:00:00 6.8748 07.30.2017-11:00:00 6.8693 07.30.2017-12:00:00 6.8639 07.30.2017-13:00:00 6.8603 07.30.2017-14:00:00 6.8549 07.30.2017-15:00:00 6.8494 07.30.2017-16:00:00 6.8476 07.30.2017-17:00:00 6.8422 07.30.2017-18:00:00 6.8422 07.30.2017-19:00:00 6.8404 07.30.2017-20:00:00 6.8422 07.30.2017-21:00:00 6.8422 07.30.2017-22:00:00 6.8422 07.30.2017-23:00:00 6.8422 07.31.2017-00:00:00 6.8440 07.31.2017-01:00:00 6.8440 07.31.2017-02:00:00 6.8440 07.31.2017-03:00:00 6.8422 07.31.2017-04:00:00 6.8440 07.31.2017-05:00:00 6.8422 07.31.2017-06:00:00 6.8422 07.31.2017-07:00:00 6.8404 07.31.2017-08:00:00 6.8368 07.31.2017-09:00:00 6.8332 07.31.2017-10:00:00 6.8259 07.31.2017-11:00:00 6.8187 07.31.2017-12:00:00 6.8187 07.31.2017-13:00:00 6.8132 07.31.2017-14:00:00 6.8096 07.31.2017-15:00:00 6.8078 07.31.2017-16:00:00 6.8060 07.31.2017-17:00:00 6.8024 07.31.2017-18:00:00 6.7988 07.31.2017-19:00:00 6.7951 07.31.2017-20:00:00 6.7951 07.31.2017-21:00:00 6.7951 07.31.2017-22:00:00 6.7951 07.31.2017-23:00:00 6.7970 08.01.2017-00:00:00 6.7970 08.01.2017-01:00:00 6.7951 08.01.2017-02:00:00 6.7951 08.01.2017-03:00:00 6.7951 08.01.2017-04:00:00 6.7933 08.01.2017-05:00:00 6.7915 08.01.2017-06:00:00 6.7915 08.01.2017-07:00:00 6.7843 08.01.2017-08:00:00 6.7789 08.01.2017-09:00:00 6.7662 08.01.2017-10:00:00 6.7571 08.01.2017-11:00:00 6.7517 08.01.2017-12:00:00 6.7517 08.01.2017-13:00:00 6.7535 08.01.2017-14:00:00 6.7553 08.01.2017-15:00:00 6.7553 08.01.2017-16:00:00 6.7553 08.01.2017-17:00:00 6.7553 08.01.2017-18:00:00 6.7553 08.01.2017-19:00:00 6.7499 08.01.2017-20:00:00 6.7499 08.01.2017-21:00:00 6.7499 08.01.2017-22:00:00 6.7499 08.01.2017-23:00:00 6.7517 08.02.2017-00:00:00 6.7463 08.02.2017-01:00:00 6.7445 08.02.2017-02:00:00 6.7445 08.02.2017-03:00:00 6.7391 08.02.2017-04:00:00 6.7354 08.02.2017-05:00:00 6.7354 08.02.2017-06:00:00 6.7318 08.02.2017-07:00:00 6.7318 08.02.2017-08:00:00 6.7282 08.02.2017-09:00:00 6.7282 08.02.2017-10:00:00 6.7300 08.02.2017-11:00:00 6.7300 08.02.2017-12:00:00 6.7318 08.02.2017-13:00:00 6.7336 08.02.2017-14:00:00 6.7354 08.02.2017-15:00:00 6.7354 08.02.2017-16:00:00 6.7336 08.02.2017-17:00:00 6.7336 08.02.2017-18:00:00 6.7372 08.02.2017-19:00:00 6.7336 08.02.2017-20:00:00 6.7318 08.02.2017-21:00:00 6.7318 08.02.2017-22:00:00 6.7300 08.02.2017-23:00:00 6.7300 08.03.2017-00:00:00 6.7336 08.03.2017-01:00:00 6.7318 08.03.2017-02:00:00 6.7318 08.03.2017-03:00:00 6.7318 08.03.2017-04:00:00 6.7318 08.03.2017-05:00:00 6.7318 08.03.2017-06:00:00 6.7318 08.03.2017-07:00:00 6.7300 08.03.2017-08:00:00 6.7246 08.03.2017-09:00:00 6.7264 08.03.2017-10:00:00 6.7210 08.03.2017-11:00:00 6.7210 08.03.2017-12:00:00 6.7191 08.03.2017-13:00:00 6.7173 08.03.2017-14:00:00 6.7173 08.03.2017-15:00:00 6.7155 08.03.2017-16:00:00 6.7155 08.03.2017-17:00:00 6.7191 08.03.2017-18:00:00 6.7173 08.03.2017-19:00:00 6.7173 08.03.2017-20:00:00 6.7191 08.03.2017-21:00:00 6.7173 08.03.2017-22:00:00 6.7155 08.03.2017-23:00:00 6.7137 08.04.2017-00:00:00 6.7119 08.04.2017-01:00:00 6.7119 08.04.2017-02:00:00 6.7083 08.04.2017-03:00:00 6.7083 08.04.2017-04:00:00 6.7083 08.04.2017-05:00:00 6.7065 08.04.2017-06:00:00 6.7047 08.04.2017-07:00:00 6.6992 08.04.2017-08:00:00 6.6974 08.04.2017-09:00:00 6.6956 08.04.2017-10:00:00 6.6902 08.04.2017-11:00:00 6.6902 08.04.2017-12:00:00 6.6920 08.04.2017-13:00:00 6.6938 08.04.2017-14:00:00 6.6938 08.04.2017-15:00:00 6.6938 08.04.2017-16:00:00 6.6938 08.04.2017-17:00:00 6.6938 08.04.2017-18:00:00 6.6884 08.04.2017-19:00:00 6.6848 08.04.2017-20:00:00 6.6830 08.04.2017-21:00:00 6.6811 08.04.2017-22:00:00 6.6811 08.04.2017-23:00:00 6.6793 08.05.2017-00:00:00 6.6793 08.05.2017-01:00:00 6.6739 08.05.2017-02:00:00 6.6739 08.05.2017-03:00:00 6.6721 08.05.2017-04:00:00 6.6739 08.05.2017-05:00:00 6.6757 08.05.2017-06:00:00 6.6703 08.05.2017-07:00:00 6.6630 08.05.2017-08:00:00 6.6594 08.05.2017-09:00:00 6.6576 08.05.2017-10:00:00 6.6558 08.05.2017-11:00:00 6.6504 08.05.2017-12:00:00 6.6468 08.05.2017-13:00:00 6.6413 08.05.2017-14:00:00 6.6413 08.05.2017-15:00:00 6.6395 08.05.2017-16:00:00 6.6395 08.05.2017-17:00:00 6.6341 08.05.2017-18:00:00 6.6323 08.05.2017-19:00:00 6.6287 08.05.2017-20:00:00 6.6305 08.05.2017-21:00:00 6.6305 08.05.2017-22:00:00 6.6323 08.05.2017-23:00:00 6.6305 08.06.2017-00:00:00 6.6287 08.06.2017-01:00:00 6.6269 08.06.2017-02:00:00 6.6250 08.06.2017-03:00:00 6.6250 08.06.2017-04:00:00 6.6232 08.06.2017-05:00:00 6.6214 08.06.2017-06:00:00 6.6160 08.06.2017-07:00:00 6.6124 08.06.2017-08:00:00 6.6051 08.06.2017-09:00:00 6.5997 08.06.2017-10:00:00 6.5961 08.06.2017-11:00:00 6.5907 08.06.2017-12:00:00 6.5852 08.06.2017-13:00:00 6.5852 08.06.2017-14:00:00 6.5870 08.06.2017-15:00:00 6.5870 08.06.2017-16:00:00 6.5852 08.06.2017-17:00:00 6.5852 08.06.2017-18:00:00 6.5870 08.06.2017-19:00:00 6.5834 08.06.2017-20:00:00 6.5816 08.06.2017-21:00:00 6.5816 08.06.2017-22:00:00 6.5816 08.06.2017-23:00:00 6.5780 08.07.2017-00:00:00 6.5762 08.07.2017-01:00:00 6.5762 08.07.2017-02:00:00 6.5780 08.07.2017-03:00:00 6.5780 08.07.2017-04:00:00 6.5744 08.07.2017-05:00:00 6.5744 08.07.2017-06:00:00 6.5708 08.07.2017-07:00:00 6.5617 08.07.2017-08:00:00 6.5563 08.07.2017-09:00:00 6.5490 08.07.2017-10:00:00 6.5472 08.07.2017-11:00:00 6.5436 08.07.2017-12:00:00 6.5400 08.07.2017-13:00:00 6.5436 08.07.2017-14:00:00 6.5436 08.07.2017-15:00:00 6.5436 08.07.2017-16:00:00 6.5436 08.07.2017-17:00:00 6.5436 08.07.2017-18:00:00 6.5436 08.07.2017-19:00:00 6.5400 08.07.2017-20:00:00 6.5436 08.07.2017-21:00:00 6.5436 08.07.2017-22:00:00 6.5400 08.07.2017-23:00:00 6.5346 08.08.2017-00:00:00 6.5328 08.08.2017-01:00:00 6.5328 08.08.2017-02:00:00 6.5364 08.08.2017-03:00:00 6.5364 08.08.2017-04:00:00 6.5346 08.08.2017-05:00:00 6.5328 08.08.2017-06:00:00 6.5255 08.08.2017-07:00:00 6.5237 08.08.2017-08:00:00 6.5201 08.08.2017-09:00:00 6.5201 08.08.2017-10:00:00 6.5147 08.08.2017-11:00:00 6.5183 08.08.2017-12:00:00 6.5183 08.08.2017-13:00:00 6.5201 08.08.2017-14:00:00 6.5183 08.08.2017-15:00:00 6.5165 08.08.2017-16:00:00 6.5183 08.08.2017-17:00:00 6.5183 08.08.2017-18:00:00 6.5183 08.08.2017-19:00:00 6.5147 08.08.2017-20:00:00 6.5165 08.08.2017-21:00:00 6.5147 08.08.2017-22:00:00 6.5147 08.08.2017-23:00:00 6.5165 08.09.2017-00:00:00 6.5128 08.09.2017-01:00:00 6.5128 08.09.2017-02:00:00 6.5147 08.09.2017-03:00:00 6.5147 08.09.2017-04:00:00 6.5147 08.09.2017-05:00:00 6.5147 08.09.2017-06:00:00 6.5110 08.09.2017-07:00:00 6.5056 08.09.2017-08:00:00 6.5038 08.09.2017-09:00:00 6.4984 08.09.2017-10:00:00 6.4929 08.09.2017-11:00:00 6.4911 08.09.2017-12:00:00 6.4966 08.09.2017-13:00:00 6.4984 08.09.2017-14:00:00 6.4984 08.09.2017-15:00:00 6.4984 08.09.2017-16:00:00 6.4984 08.09.2017-17:00:00 6.5002 08.09.2017-18:00:00 6.5002 08.09.2017-19:00:00 6.4948 08.09.2017-20:00:00 6.4984 08.09.2017-21:00:00 6.4893 08.09.2017-22:00:00 6.4911 08.09.2017-23:00:00 6.4929 08.10.2017-00:00:00 6.4929 08.10.2017-01:00:00 6.4929 08.10.2017-02:00:00 6.4929 08.10.2017-03:00:00 6.4911 08.10.2017-04:00:00 6.4893 08.10.2017-05:00:00 6.4893 08.10.2017-06:00:00 6.4857 08.10.2017-07:00:00 6.4857 08.10.2017-08:00:00 6.4821 08.10.2017-09:00:00 6.4767 08.10.2017-10:00:00 6.4694 08.10.2017-11:00:00 6.4622 08.10.2017-12:00:00 6.4604 08.10.2017-13:00:00 6.4586 08.10.2017-14:00:00 6.4567 08.10.2017-15:00:00 6.4567 08.10.2017-16:00:00 6.4586 08.10.2017-17:00:00 6.4567 08.10.2017-18:00:00 6.4567 08.10.2017-19:00:00 6.4513 08.10.2017-20:00:00 6.4513 08.10.2017-21:00:00 6.4513 08.10.2017-22:00:00 6.4477 08.10.2017-23:00:00 6.4477 08.11.2017-00:00:00 6.4495 08.11.2017-01:00:00 6.4495 08.11.2017-02:00:00 6.4495 08.11.2017-03:00:00 6.4513 08.11.2017-04:00:00 6.4513 08.11.2017-05:00:00 6.4531 08.11.2017-06:00:00 6.4459 08.11.2017-07:00:00 6.4441 08.11.2017-08:00:00 6.4423 08.11.2017-09:00:00 6.4387 08.11.2017-10:00:00 6.4387 08.11.2017-11:00:00 6.4350 08.11.2017-12:00:00 6.4314 08.11.2017-13:00:00 6.4278 08.11.2017-14:00:00 6.4206 08.11.2017-15:00:00 6.4169 08.11.2017-16:00:00 6.4151 08.11.2017-17:00:00 6.4115 08.11.2017-18:00:00 6.4079 08.11.2017-19:00:00 6.4061 08.11.2017-20:00:00 6.4079 08.11.2017-21:00:00 6.4061 08.11.2017-22:00:00 6.4043 08.11.2017-23:00:00 6.4061 08.12.2017-00:00:00 6.4079 08.12.2017-01:00:00 6.4097 08.12.2017-02:00:00 6.4115 08.12.2017-03:00:00 6.4133 08.12.2017-04:00:00 6.4133 08.12.2017-05:00:00 6.4133 08.12.2017-06:00:00 6.4169 08.12.2017-07:00:00 6.4169 08.12.2017-08:00:00 6.4206 08.12.2017-09:00:00 6.4151 08.12.2017-10:00:00 6.4097 08.12.2017-11:00:00 6.4025 08.12.2017-12:00:00 6.3970 08.12.2017-13:00:00 6.3898 08.12.2017-14:00:00 6.3844 08.12.2017-15:00:00 6.3826 08.12.2017-16:00:00 6.3826 08.12.2017-17:00:00 6.3789 08.12.2017-18:00:00 6.3771 08.12.2017-19:00:00 6.3771 08.12.2017-20:00:00 6.3771 08.12.2017-21:00:00 6.3789 08.12.2017-22:00:00 6.3789 08.12.2017-23:00:00 6.3789 08.13.2017-00:00:00 6.3807 08.13.2017-01:00:00 6.3807 08.13.2017-02:00:00 6.3807 08.13.2017-03:00:00 6.3807 08.13.2017-04:00:00 6.3807 08.13.2017-05:00:00 6.3826 08.13.2017-06:00:00 6.3844 08.13.2017-07:00:00 6.3844 08.13.2017-08:00:00 6.3880 08.13.2017-09:00:00 6.3934 08.13.2017-10:00:00 6.3970 08.13.2017-11:00:00 6.4115 08.13.2017-12:00:00 6.4151 08.13.2017-13:00:00 6.4151 08.13.2017-14:00:00 6.4133 08.13.2017-15:00:00 6.4187 08.13.2017-16:00:00 6.4187 08.13.2017-17:00:00 6.4206 08.13.2017-18:00:00 6.4187 08.13.2017-19:00:00 6.4187 08.13.2017-20:00:00 6.4169 08.13.2017-21:00:00 6.4206 08.13.2017-22:00:00 6.4169 08.13.2017-23:00:00 6.4169 08.14.2017-00:00:00 6.4151 08.14.2017-01:00:00 6.4151 08.14.2017-02:00:00 6.4151 08.14.2017-03:00:00 6.4169 08.14.2017-04:00:00 6.4151 08.14.2017-05:00:00 6.4151 08.14.2017-06:00:00 6.4115 08.14.2017-07:00:00 6.4133 08.14.2017-08:00:00 6.4133 08.14.2017-09:00:00 6.4097 08.14.2017-10:00:00 6.4025 08.14.2017-11:00:00 6.4007 08.14.2017-12:00:00 6.3970 08.14.2017-13:00:00 6.3934 08.14.2017-14:00:00 6.3880 08.14.2017-15:00:00 6.3826 08.14.2017-16:00:00 6.3753 08.14.2017-17:00:00 6.3735 08.14.2017-18:00:00 6.3753 08.14.2017-19:00:00 6.3753 08.14.2017-20:00:00 6.3753 08.14.2017-21:00:00 6.3735 08.14.2017-22:00:00 6.3735 08.14.2017-23:00:00 6.3735 08.15.2017-00:00:00 6.3717 08.15.2017-01:00:00 6.3699 08.15.2017-02:00:00 6.3717 08.15.2017-03:00:00 6.3789 08.15.2017-04:00:00 6.3753 08.15.2017-05:00:00 6.3771 08.15.2017-06:00:00 6.3771 08.15.2017-07:00:00 6.3753 08.15.2017-08:00:00 6.3717 08.15.2017-09:00:00 6.3645 08.15.2017-10:00:00 6.3590 08.15.2017-11:00:00 6.3554 08.15.2017-12:00:00 6.3500 08.15.2017-13:00:00 6.3500 08.15.2017-14:00:00 6.3427 08.15.2017-15:00:00 6.3427 08.15.2017-16:00:00 6.3427 08.15.2017-17:00:00 6.3391 08.15.2017-18:00:00 6.3373 08.15.2017-19:00:00 6.3409 08.15.2017-20:00:00 6.3427 08.15.2017-21:00:00 6.3446 08.15.2017-22:00:00 6.3446 08.15.2017-23:00:00 6.3427 08.16.2017-00:00:00 6.3409 08.16.2017-01:00:00 6.3409 08.16.2017-02:00:00 6.3409 08.16.2017-03:00:00 6.3409 08.16.2017-04:00:00 6.3409 08.16.2017-05:00:00 6.3409 08.16.2017-06:00:00 6.3391 08.16.2017-07:00:00 6.3391 08.16.2017-08:00:00 6.3373 08.16.2017-09:00:00 6.3319 08.16.2017-10:00:00 6.3265 08.16.2017-11:00:00 6.3192 08.16.2017-12:00:00 6.3156 08.16.2017-13:00:00 6.3102 08.16.2017-14:00:00 6.3066 08.16.2017-15:00:00 6.2957 08.16.2017-16:00:00 6.2903 08.16.2017-17:00:00 6.2866 08.16.2017-18:00:00 6.2830 08.16.2017-19:00:00 6.2848 08.16.2017-20:00:00 6.2848 08.16.2017-21:00:00 6.2830 08.16.2017-22:00:00 6.2866 08.16.2017-23:00:00 6.2866 08.17.2017-00:00:00 6.2903 08.17.2017-01:00:00 6.2921 08.17.2017-02:00:00 6.2921 08.17.2017-03:00:00 6.2921 08.17.2017-04:00:00 6.2921 08.17.2017-05:00:00 6.2921 08.17.2017-06:00:00 6.2921 08.17.2017-07:00:00 6.2921 08.17.2017-08:00:00 6.2885 08.17.2017-09:00:00 6.2812 08.17.2017-10:00:00 6.2776 08.17.2017-11:00:00 6.2704 08.17.2017-12:00:00 6.2649 08.17.2017-13:00:00 6.2613 08.17.2017-14:00:00 6.2541 08.17.2017-15:00:00 6.2541 08.17.2017-16:00:00 6.2523 08.17.2017-17:00:00 6.2523 08.17.2017-18:00:00 6.2505 08.17.2017-19:00:00 6.2541 08.17.2017-20:00:00 6.2541 08.17.2017-21:00:00 6.2559 08.17.2017-22:00:00 6.2541 08.17.2017-23:00:00 6.2559 08.18.2017-00:00:00 6.2559 08.18.2017-01:00:00 6.2577 08.18.2017-02:00:00 6.2559 08.18.2017-03:00:00 6.2577 08.18.2017-04:00:00 6.2595 08.18.2017-05:00:00 6.2595 08.18.2017-06:00:00 6.2541 08.18.2017-07:00:00 6.2559 08.18.2017-08:00:00 6.2468 08.18.2017-09:00:00 6.2468 08.18.2017-10:00:00 6.2378 08.18.2017-11:00:00 6.2342 08.18.2017-12:00:00 6.2324 08.18.2017-13:00:00 6.2324 08.18.2017-14:00:00 6.2287 08.18.2017-15:00:00 6.2179 08.18.2017-16:00:00 6.2161 08.18.2017-17:00:00 6.2125 08.18.2017-18:00:00 6.2125 08.18.2017-19:00:00 6.2143 08.18.2017-20:00:00 6.2161 08.18.2017-21:00:00 6.2161 08.18.2017-22:00:00 6.2161 08.18.2017-23:00:00 6.2143 08.19.2017-00:00:00 6.2143 08.19.2017-01:00:00 6.2161 08.19.2017-02:00:00 6.2161 08.19.2017-03:00:00 6.2161 08.19.2017-04:00:00 6.2197 08.19.2017-05:00:00 6.2215 08.19.2017-06:00:00 6.2233 08.19.2017-07:00:00 6.2215 08.19.2017-08:00:00 6.2179 08.19.2017-09:00:00 6.2106 08.19.2017-10:00:00 6.2034 08.19.2017-11:00:00 6.1962 08.19.2017-12:00:00 6.1907 08.19.2017-13:00:00 6.1889 08.19.2017-14:00:00 6.1853 08.19.2017-15:00:00 6.1835 08.19.2017-16:00:00 6.1835 08.19.2017-17:00:00 6.1763 08.19.2017-18:00:00 6.1744 08.19.2017-19:00:00 6.1799 08.19.2017-20:00:00 6.1799 08.19.2017-21:00:00 6.1799 08.19.2017-22:00:00 6.1799 08.19.2017-23:00:00 6.1799 08.20.2017-00:00:00 6.1799 08.20.2017-01:00:00 6.1781 08.20.2017-02:00:00 6.1763 08.20.2017-03:00:00 6.1763 08.20.2017-04:00:00 6.1763 08.20.2017-05:00:00 6.1763 08.20.2017-06:00:00 6.1726 08.20.2017-07:00:00 6.1690 08.20.2017-08:00:00 6.1690 08.20.2017-09:00:00 6.1636 08.20.2017-10:00:00 6.1582 08.20.2017-11:00:00 6.1491 08.20.2017-12:00:00 6.1473 08.20.2017-13:00:00 6.1437 08.20.2017-14:00:00 6.1401 08.20.2017-15:00:00 6.1346 08.20.2017-16:00:00 6.1328 08.20.2017-17:00:00 6.1328 08.20.2017-18:00:00 6.1328 08.20.2017-19:00:00 6.1364 08.20.2017-20:00:00 6.1364 08.20.2017-21:00:00 6.1364 08.20.2017-22:00:00 6.1364 08.20.2017-23:00:00 6.1364 08.21.2017-00:00:00 6.1346 08.21.2017-01:00:00 6.1328 08.21.2017-02:00:00 6.1328 08.21.2017-03:00:00 6.1328 08.21.2017-04:00:00 6.1310 08.21.2017-05:00:00 6.1328 08.21.2017-06:00:00 6.1292 08.21.2017-07:00:00 6.1256 08.21.2017-08:00:00 6.1238 08.21.2017-09:00:00 6.1202 08.21.2017-10:00:00 6.1183 08.21.2017-11:00:00 6.1147 08.21.2017-12:00:00 6.1057 08.21.2017-13:00:00 6.1057 08.21.2017-14:00:00 6.1057 08.21.2017-15:00:00 6.1039 08.21.2017-16:00:00 6.1021 08.21.2017-17:00:00 6.0948 08.21.2017-18:00:00 6.0930 08.21.2017-19:00:00 6.0984 08.21.2017-20:00:00 6.0966 08.21.2017-21:00:00 6.0966 08.21.2017-22:00:00 6.0948 08.21.2017-23:00:00 6.0948 08.22.2017-00:00:00 6.0966 08.22.2017-01:00:00 6.0966 08.22.2017-02:00:00 6.0948 08.22.2017-03:00:00 6.0948 08.22.2017-04:00:00 6.0930 08.22.2017-05:00:00 6.0912 08.22.2017-06:00:00 6.0876 08.22.2017-07:00:00 6.0785 08.22.2017-08:00:00 6.0731 08.22.2017-09:00:00 6.0713 08.22.2017-10:00:00 6.0623 08.22.2017-11:00:00 6.0623 08.22.2017-12:00:00 6.0604 08.22.2017-13:00:00 6.0568 08.22.2017-14:00:00 6.0568 08.22.2017-15:00:00 6.0550 08.22.2017-16:00:00 6.0514 08.22.2017-17:00:00 6.0478 08.22.2017-18:00:00 6.0460 08.22.2017-19:00:00 6.0478 08.22.2017-20:00:00 6.0478 08.22.2017-21:00:00 6.0478 08.22.2017-22:00:00 6.0478 08.22.2017-23:00:00 6.0460 08.23.2017-00:00:00 6.0460 08.23.2017-01:00:00 6.0423 08.23.2017-02:00:00 6.0442 08.23.2017-03:00:00 6.0460 08.23.2017-04:00:00 6.0442 08.23.2017-05:00:00 6.0442 08.23.2017-06:00:00 6.0405 08.23.2017-07:00:00 6.0369 08.23.2017-08:00:00 6.0369 08.23.2017-09:00:00 6.0261 08.23.2017-10:00:00 6.0206 08.23.2017-11:00:00 6.0116 08.23.2017-12:00:00 6.0098 08.23.2017-13:00:00 6.0062 08.23.2017-14:00:00 6.0043 08.23.2017-15:00:00 6.0007 08.23.2017-16:00:00 5.9989 08.23.2017-17:00:00 5.9989 08.23.2017-18:00:00 5.9989 08.23.2017-19:00:00 5.9989 08.23.2017-20:00:00 6.0025 08.23.2017-21:00:00 6.0025 08.23.2017-22:00:00 6.0007 08.23.2017-23:00:00 6.0007 08.24.2017-00:00:00 6.0007 08.24.2017-01:00:00 6.0007 08.24.2017-02:00:00 6.0007 08.24.2017-03:00:00 6.0007 08.24.2017-04:00:00 6.0007 08.24.2017-05:00:00 6.0007 08.24.2017-06:00:00 6.0007 08.24.2017-07:00:00 5.9989 08.24.2017-08:00:00 5.9935 08.24.2017-09:00:00 5.9917 08.24.2017-10:00:00 5.9899 08.24.2017-11:00:00 5.9881 08.24.2017-12:00:00 5.9844 08.24.2017-13:00:00 5.9844 08.24.2017-14:00:00 5.9844 08.24.2017-15:00:00 5.9844 08.24.2017-16:00:00 5.9844 08.24.2017-17:00:00 5.9826 08.24.2017-18:00:00 5.9826 08.24.2017-19:00:00 5.9844 08.24.2017-20:00:00 5.9844 08.24.2017-21:00:00 5.9862 08.24.2017-22:00:00 5.9862 08.24.2017-23:00:00 5.9862 08.25.2017-00:00:00 5.9862 08.25.2017-01:00:00 5.9881 08.25.2017-02:00:00 5.9881 08.25.2017-03:00:00 5.9862 08.25.2017-04:00:00 5.9844 08.25.2017-05:00:00 5.9844 08.25.2017-06:00:00 5.9808 08.25.2017-07:00:00 5.9790 08.25.2017-08:00:00 5.9772 08.25.2017-09:00:00 5.9772 08.25.2017-10:00:00 5.9754 08.25.2017-11:00:00 5.9754 08.25.2017-12:00:00 5.9682 08.25.2017-13:00:00 5.9663 08.25.2017-14:00:00 5.9663 08.25.2017-15:00:00 5.9645 08.25.2017-16:00:00 5.9627 08.25.2017-17:00:00 5.9609 08.25.2017-18:00:00 5.9591 08.25.2017-19:00:00 5.9573 08.25.2017-20:00:00 5.9591 08.25.2017-21:00:00 5.9591 08.25.2017-22:00:00 5.9573 08.25.2017-23:00:00 5.9573 08.26.2017-00:00:00 5.9573 08.26.2017-01:00:00 5.9573 08.26.2017-02:00:00 5.9537 08.26.2017-03:00:00 5.9537 08.26.2017-04:00:00 5.9519 08.26.2017-05:00:00 5.9519 08.26.2017-06:00:00 5.9519 08.26.2017-07:00:00 5.9501 08.26.2017-08:00:00 5.9482 08.26.2017-09:00:00 5.9464 08.26.2017-10:00:00 5.9410 08.26.2017-11:00:00 5.9392 08.26.2017-12:00:00 5.9356 08.26.2017-13:00:00 5.9301 08.26.2017-14:00:00 5.9283 08.26.2017-15:00:00 5.9265 08.26.2017-16:00:00 5.9247 08.26.2017-17:00:00 5.9211 08.26.2017-18:00:00 5.9193 08.26.2017-19:00:00 5.9193 08.26.2017-20:00:00 5.9193 08.26.2017-21:00:00 5.9193 08.26.2017-22:00:00 5.9157 08.26.2017-23:00:00 5.9157 08.27.2017-00:00:00 5.9139 08.27.2017-01:00:00 5.9121 08.27.2017-02:00:00 5.9121 08.27.2017-03:00:00 5.9121 08.27.2017-04:00:00 5.9121 08.27.2017-05:00:00 5.9102 08.27.2017-06:00:00 5.9084 08.27.2017-07:00:00 5.9066 08.27.2017-08:00:00 5.9066 08.27.2017-09:00:00 5.9048 08.27.2017-10:00:00 5.9048 08.27.2017-11:00:00 5.9030 08.27.2017-12:00:00 5.9030 08.27.2017-13:00:00 5.9012 08.27.2017-14:00:00 5.9030 08.27.2017-15:00:00 5.8994 08.27.2017-16:00:00 5.8994 08.27.2017-17:00:00 5.8921 08.27.2017-18:00:00 5.8903 08.27.2017-19:00:00 5.8867 08.27.2017-20:00:00 5.8849 08.27.2017-21:00:00 5.8867 08.27.2017-22:00:00 5.8885 08.27.2017-23:00:00 5.8885 08.28.2017-00:00:00 5.8867 08.28.2017-01:00:00 5.8867 08.28.2017-02:00:00 5.8867 08.28.2017-03:00:00 5.8885 08.28.2017-04:00:00 5.8885 08.28.2017-05:00:00 5.8867 08.28.2017-06:00:00 5.8867 08.28.2017-07:00:00 5.8849 08.28.2017-08:00:00 5.8813 08.28.2017-09:00:00 5.8777 08.28.2017-10:00:00 5.8741 08.28.2017-11:00:00 5.8722 08.28.2017-12:00:00 5.8741 08.28.2017-13:00:00 5.8777 08.28.2017-14:00:00 5.8777 08.28.2017-15:00:00 5.8813 08.28.2017-16:00:00 5.8813 08.28.2017-17:00:00 5.8849 08.28.2017-18:00:00 5.8849 08.28.2017-19:00:00 5.8795 08.28.2017-20:00:00 5.8795 08.28.2017-21:00:00 5.8795 08.28.2017-22:00:00 5.8777 08.28.2017-23:00:00 5.8777 08.29.2017-00:00:00 5.8777 08.29.2017-01:00:00 5.8777 08.29.2017-02:00:00 5.8777 08.29.2017-03:00:00 5.8741 08.29.2017-04:00:00 5.8741 08.29.2017-05:00:00 5.8741 08.29.2017-06:00:00 5.8741 08.29.2017-07:00:00 5.8668 08.29.2017-08:00:00 5.8668 08.29.2017-09:00:00 5.8614 08.29.2017-10:00:00 5.8596 08.29.2017-11:00:00 5.8578 08.29.2017-12:00:00 5.8505 08.29.2017-13:00:00 5.8505 08.29.2017-14:00:00 5.8469 08.29.2017-15:00:00 5.8415 08.29.2017-16:00:00 5.8415 08.29.2017-17:00:00 5.8415 08.29.2017-18:00:00 5.8397 08.29.2017-19:00:00 5.8397 08.29.2017-20:00:00 5.8397 08.29.2017-21:00:00 5.8379 08.29.2017-22:00:00 5.8379 08.29.2017-23:00:00 5.8360 08.30.2017-00:00:00 5.8324 08.30.2017-01:00:00 5.8342 08.30.2017-02:00:00 5.8324 08.30.2017-03:00:00 5.8324 08.30.2017-04:00:00 5.8324 08.30.2017-05:00:00 5.8360 08.30.2017-06:00:00 5.8324 08.30.2017-07:00:00 5.8324 08.30.2017-08:00:00 5.8306 08.30.2017-09:00:00 5.8288 08.30.2017-10:00:00 5.8234 08.30.2017-11:00:00 5.8198 08.30.2017-12:00:00 5.8161 08.30.2017-13:00:00 5.8161 08.30.2017-14:00:00 5.8161 08.30.2017-15:00:00 5.8125 08.30.2017-16:00:00 5.8107 08.30.2017-17:00:00 5.8071 08.30.2017-18:00:00 5.8053 08.30.2017-19:00:00 5.8035 08.30.2017-20:00:00 5.8035 08.30.2017-21:00:00 5.8053 08.30.2017-22:00:00 5.8053 08.30.2017-23:00:00 5.8089 08.31.2017-00:00:00 5.8089 08.31.2017-01:00:00 5.8071 08.31.2017-02:00:00 5.8089 08.31.2017-03:00:00 5.8089 08.31.2017-04:00:00 5.8089 08.31.2017-05:00:00 5.8071 08.31.2017-06:00:00 5.8053 08.31.2017-07:00:00 5.8053 08.31.2017-08:00:00 5.8053 08.31.2017-09:00:00 5.7999 08.31.2017-10:00:00 5.7980 08.31.2017-11:00:00 5.7926 08.31.2017-12:00:00 5.7908 08.31.2017-13:00:00 5.7872 08.31.2017-14:00:00 5.7836 08.31.2017-15:00:00 5.7836 08.31.2017-16:00:00 5.7799 08.31.2017-17:00:00 5.7799 08.31.2017-18:00:00 5.7763 08.31.2017-19:00:00 5.7799 08.31.2017-20:00:00 5.7781 08.31.2017-21:00:00 5.7763 08.31.2017-22:00:00 5.7763 08.31.2017-23:00:00 5.7799 09.01.2017-00:00:00 5.7781 09.01.2017-01:00:00 5.7763 09.01.2017-02:00:00 5.7745 09.01.2017-03:00:00 5.7745 09.01.2017-04:00:00 5.7745 09.01.2017-05:00:00 5.7745 09.01.2017-06:00:00 5.7745 09.01.2017-07:00:00 5.7727 09.01.2017-08:00:00 5.7691 09.01.2017-09:00:00 5.7655 09.01.2017-10:00:00 5.7564 09.01.2017-11:00:00 5.7528 09.01.2017-12:00:00 5.7528 09.01.2017-13:00:00 5.7492 09.01.2017-14:00:00 5.7492 09.01.2017-15:00:00 5.7492 09.01.2017-16:00:00 5.7456 09.01.2017-17:00:00 5.7438 09.01.2017-18:00:00 5.7419 09.01.2017-19:00:00 5.7419 09.01.2017-20:00:00 5.7438 09.01.2017-21:00:00 5.7438 09.01.2017-22:00:00 5.7438 09.01.2017-23:00:00 5.7438 09.02.2017-00:00:00 5.7438 09.02.2017-01:00:00 5.7419 09.02.2017-02:00:00 5.7401 09.02.2017-03:00:00 5.7401 09.02.2017-04:00:00 5.7401 09.02.2017-05:00:00 5.7401 09.02.2017-06:00:00 5.7383 09.02.2017-07:00:00 5.7365 09.02.2017-08:00:00 5.7365 09.02.2017-09:00:00 5.7329 09.02.2017-10:00:00 5.7329 09.02.2017-11:00:00 5.7329 09.02.2017-12:00:00 5.7311 09.02.2017-13:00:00 5.7311 09.02.2017-14:00:00 5.7329 09.02.2017-15:00:00 5.7347 09.02.2017-16:00:00 5.7347 09.02.2017-17:00:00 5.7329 09.02.2017-18:00:00 5.7275 09.02.2017-19:00:00 5.7257 09.02.2017-20:00:00 5.7275 09.02.2017-21:00:00 5.7293 09.02.2017-22:00:00 5.7239 09.02.2017-23:00:00 5.7220 09.03.2017-00:00:00 5.7202 09.03.2017-01:00:00 5.7202 09.03.2017-02:00:00 5.7184 09.03.2017-03:00:00 5.7166 09.03.2017-04:00:00 5.7166 09.03.2017-05:00:00 5.7184 09.03.2017-06:00:00 5.7148 09.03.2017-07:00:00 5.7148 09.03.2017-08:00:00 5.7112 09.03.2017-09:00:00 5.7094 09.03.2017-10:00:00 5.7076 09.03.2017-11:00:00 5.7076 09.03.2017-12:00:00 5.7094 09.03.2017-13:00:00 5.7112 09.03.2017-14:00:00 5.7130 09.03.2017-15:00:00 5.7130 09.03.2017-16:00:00 5.7112 09.03.2017-17:00:00 5.7094 09.03.2017-18:00:00 5.7076 09.03.2017-19:00:00 5.7058 09.03.2017-20:00:00 5.7058 09.03.2017-21:00:00 5.7021 09.03.2017-22:00:00 5.6985 09.03.2017-23:00:00 5.6985 09.04.2017-00:00:00 5.6985 09.04.2017-01:00:00 5.6985 09.04.2017-02:00:00 5.6949 09.04.2017-03:00:00 5.6949 09.04.2017-04:00:00 5.6949 09.04.2017-05:00:00 5.6967 09.04.2017-06:00:00 5.6967 09.04.2017-07:00:00 5.6949 09.04.2017-08:00:00 5.6913 09.04.2017-09:00:00 5.6913 09.04.2017-10:00:00 5.6895 09.04.2017-11:00:00 5.6913 09.04.2017-12:00:00 5.6895 09.04.2017-13:00:00 5.6895 09.04.2017-14:00:00 5.6895 09.04.2017-15:00:00 5.6877 09.04.2017-16:00:00 5.6877 09.04.2017-17:00:00 5.6877 09.04.2017-18:00:00 5.6877 09.04.2017-19:00:00 5.6858 09.04.2017-20:00:00 5.6877 09.04.2017-21:00:00 5.6858 09.04.2017-22:00:00 5.6877 09.04.2017-23:00:00 5.6877 09.05.2017-00:00:00 5.6877 09.05.2017-01:00:00 5.6858 09.05.2017-02:00:00 5.6840 09.05.2017-03:00:00 5.6822 09.05.2017-04:00:00 5.6840 09.05.2017-05:00:00 5.6804 09.05.2017-06:00:00 5.6768 09.05.2017-07:00:00 5.6750 09.05.2017-08:00:00 5.6696 09.05.2017-09:00:00 5.6696 09.05.2017-10:00:00 5.6623 09.05.2017-11:00:00 5.6623 09.05.2017-12:00:00 5.6641 09.05.2017-13:00:00 5.6659 09.05.2017-14:00:00 5.6678 09.05.2017-15:00:00 5.6696 09.05.2017-16:00:00 5.6732 09.05.2017-17:00:00 5.6732 09.05.2017-18:00:00 5.6714 09.05.2017-19:00:00 5.6696 09.05.2017-20:00:00 5.6659 09.05.2017-21:00:00 5.6659 09.05.2017-22:00:00 5.6659 09.05.2017-23:00:00 5.6623 09.06.2017-00:00:00 5.6623 09.06.2017-01:00:00 5.6605 09.06.2017-02:00:00 5.6587 09.06.2017-03:00:00 5.6551 09.06.2017-04:00:00 5.6533 09.06.2017-05:00:00 5.6569 09.06.2017-06:00:00 5.6533 09.06.2017-07:00:00 5.6515 09.06.2017-08:00:00 5.6478 09.06.2017-09:00:00 5.6478 09.06.2017-10:00:00 5.6406 09.06.2017-11:00:00 5.6388 09.06.2017-12:00:00 5.6370 09.06.2017-13:00:00 5.6370 09.06.2017-14:00:00 5.6370 09.06.2017-15:00:00 5.6388 09.06.2017-16:00:00 5.6388 09.06.2017-17:00:00 5.6352 09.06.2017-18:00:00 5.6334 09.06.2017-19:00:00 5.6316 09.06.2017-20:00:00 5.6334 09.06.2017-21:00:00 5.6316 09.06.2017-22:00:00 5.6298 09.06.2017-23:00:00 5.6298 09.07.2017-00:00:00 5.6298 09.07.2017-01:00:00 5.6316 09.07.2017-02:00:00 5.6316 09.07.2017-03:00:00 5.6298 09.07.2017-04:00:00 5.6316 09.07.2017-05:00:00 5.6316 09.07.2017-06:00:00 5.6316 09.07.2017-07:00:00 5.6279 09.07.2017-08:00:00 5.6279 09.07.2017-09:00:00 5.6171 09.07.2017-10:00:00 5.6135 09.07.2017-11:00:00 5.6080 09.07.2017-12:00:00 5.6044 09.07.2017-13:00:00 5.6044 09.07.2017-14:00:00 5.6026 09.07.2017-15:00:00 5.5972 09.07.2017-16:00:00 5.5972 09.07.2017-17:00:00 5.5972 09.07.2017-18:00:00 5.5990 09.07.2017-19:00:00 5.5990 09.07.2017-20:00:00 5.5990 09.07.2017-21:00:00 5.5972 09.07.2017-22:00:00 5.5990 09.07.2017-23:00:00 5.6008 09.08.2017-00:00:00 5.6008 09.08.2017-01:00:00 5.5990 09.08.2017-02:00:00 5.6008 09.08.2017-03:00:00 5.6008 09.08.2017-04:00:00 5.6026 09.08.2017-05:00:00 5.5990 09.08.2017-06:00:00 5.5972 09.08.2017-07:00:00 5.5972 09.08.2017-08:00:00 5.5954 09.08.2017-09:00:00 5.5936 09.08.2017-10:00:00 5.5936 09.08.2017-11:00:00 5.5917 09.08.2017-12:00:00 5.5863 09.08.2017-13:00:00 5.5809 09.08.2017-14:00:00 5.5773 09.08.2017-15:00:00 5.5773 09.08.2017-16:00:00 5.5755 09.08.2017-17:00:00 5.5755 09.08.2017-18:00:00 5.5737 09.08.2017-19:00:00 5.5773 09.08.2017-20:00:00 5.5773 09.08.2017-21:00:00 5.5773 09.08.2017-22:00:00 5.5791 09.08.2017-23:00:00 5.5791 09.09.2017-00:00:00 5.5791 09.09.2017-01:00:00 5.5791 09.09.2017-02:00:00 5.5791 09.09.2017-03:00:00 5.5791 09.09.2017-04:00:00 5.5773 09.09.2017-05:00:00 5.5773 09.09.2017-06:00:00 5.5755 09.09.2017-07:00:00 5.5755 09.09.2017-08:00:00 5.5755 09.09.2017-09:00:00 5.5737 09.09.2017-10:00:00 5.5700 09.09.2017-11:00:00 5.5682 09.09.2017-12:00:00 5.5682 09.09.2017-13:00:00 5.5664 09.09.2017-14:00:00 5.5664 09.09.2017-15:00:00 5.5610 09.09.2017-16:00:00 5.5592 09.09.2017-17:00:00 5.5610 09.09.2017-18:00:00 5.5718 09.09.2017-19:00:00 5.5773 09.09.2017-20:00:00 5.5791 09.09.2017-21:00:00 5.5791 09.09.2017-22:00:00 5.5791 09.09.2017-23:00:00 5.5791 09.10.2017-00:00:00 5.5791 09.10.2017-01:00:00 5.5791 09.10.2017-02:00:00 5.5791 09.10.2017-03:00:00 5.5809 09.10.2017-04:00:00 5.5827 09.10.2017-05:00:00 5.5827 09.10.2017-06:00:00 5.5827 09.10.2017-07:00:00 5.5809 09.10.2017-08:00:00 5.5791 09.10.2017-09:00:00 5.5737 09.10.2017-10:00:00 5.5718 09.10.2017-11:00:00 5.5700 09.10.2017-12:00:00 5.5682 09.10.2017-13:00:00 5.5628 09.10.2017-14:00:00 5.5628 09.10.2017-15:00:00 5.5610 09.10.2017-16:00:00 5.5592 09.10.2017-17:00:00 5.5610 09.10.2017-18:00:00 5.5610 09.10.2017-19:00:00 5.5610 09.10.2017-20:00:00 5.5592 09.10.2017-21:00:00 5.5592 09.10.2017-22:00:00 5.5574 09.10.2017-23:00:00 5.5574 09.11.2017-00:00:00 5.5556 09.11.2017-01:00:00 5.5556 09.11.2017-02:00:00 5.5519 09.11.2017-03:00:00 5.5519 09.11.2017-04:00:00 5.5537 09.11.2017-05:00:00 5.5537 09.11.2017-06:00:00 5.5537 09.11.2017-07:00:00 5.5501 09.11.2017-08:00:00 5.5483 09.11.2017-09:00:00 5.5483 09.11.2017-10:00:00 5.5411 09.11.2017-11:00:00 5.5375 09.11.2017-12:00:00 5.5356 09.11.2017-13:00:00 5.5320 09.11.2017-14:00:00 5.5284 09.11.2017-15:00:00 5.5266 09.11.2017-16:00:00 5.5266 09.11.2017-17:00:00 5.5266 09.11.2017-18:00:00 5.5266 09.11.2017-19:00:00 5.5266 09.11.2017-20:00:00 5.5284 09.11.2017-21:00:00 5.5284 09.11.2017-22:00:00 5.5248 09.11.2017-23:00:00 5.5248 09.12.2017-00:00:00 5.5266 09.12.2017-01:00:00 5.5266 09.12.2017-02:00:00 5.5248 09.12.2017-03:00:00 5.5248 09.12.2017-04:00:00 5.5266 09.12.2017-05:00:00 5.5266 09.12.2017-06:00:00 5.5248 09.12.2017-07:00:00 5.5212 09.12.2017-08:00:00 5.5212 09.12.2017-09:00:00 5.5194 09.12.2017-10:00:00 5.5194 09.12.2017-11:00:00 5.5157 09.12.2017-12:00:00 5.5139 09.12.2017-13:00:00 5.5121 09.12.2017-14:00:00 5.5067 09.12.2017-15:00:00 5.5049 09.12.2017-16:00:00 5.5031 09.12.2017-17:00:00 5.5013 09.12.2017-18:00:00 5.5013 09.12.2017-19:00:00 5.5013 09.12.2017-20:00:00 5.5013 09.12.2017-21:00:00 5.5013 09.12.2017-22:00:00 5.5013 09.12.2017-23:00:00 5.5013 09.13.2017-00:00:00 5.5031 09.13.2017-01:00:00 5.5031 09.13.2017-02:00:00 5.5031 09.13.2017-03:00:00 5.5013 09.13.2017-04:00:00 5.5013 09.13.2017-05:00:00 5.5013 09.13.2017-06:00:00 5.5031 09.13.2017-07:00:00 5.4995 09.13.2017-08:00:00 5.4995 09.13.2017-09:00:00 5.4995 09.13.2017-10:00:00 5.4976 09.13.2017-11:00:00 5.4886 09.13.2017-12:00:00 5.4850 09.13.2017-13:00:00 5.4814 09.13.2017-14:00:00 5.4814 09.13.2017-15:00:00 5.4796 09.13.2017-16:00:00 5.4759 09.13.2017-17:00:00 5.4723 09.13.2017-18:00:00 5.4723 09.13.2017-19:00:00 5.4687 09.13.2017-20:00:00 5.4705 09.13.2017-21:00:00 5.4687 09.13.2017-22:00:00 5.4705 09.13.2017-23:00:00 5.4669 09.14.2017-00:00:00 5.4687 09.14.2017-01:00:00 5.4687 09.14.2017-02:00:00 5.4687 09.14.2017-03:00:00 5.4669 09.14.2017-04:00:00 5.4687 09.14.2017-05:00:00 5.4651 09.14.2017-06:00:00 5.4651 09.14.2017-07:00:00 5.4596 09.14.2017-08:00:00 5.4560 09.14.2017-09:00:00 5.4542 09.14.2017-10:00:00 5.4542 09.14.2017-11:00:00 5.4506 09.14.2017-12:00:00 5.4488 09.14.2017-13:00:00 5.4452 09.14.2017-14:00:00 5.4434 09.14.2017-15:00:00 5.4415 09.14.2017-16:00:00 5.4434 09.14.2017-17:00:00 5.4415 09.14.2017-18:00:00 5.4434 09.14.2017-19:00:00 5.4379 09.14.2017-20:00:00 5.4379 09.14.2017-21:00:00 5.4361 09.14.2017-22:00:00 5.4343 09.14.2017-23:00:00 5.4325 09.15.2017-00:00:00 5.4307 09.15.2017-01:00:00 5.4307 09.15.2017-02:00:00 5.4307 09.15.2017-03:00:00 5.4307 09.15.2017-04:00:00 5.4307 09.15.2017-05:00:00 5.4307 09.15.2017-06:00:00 5.4307 09.15.2017-07:00:00 5.4307 09.15.2017-08:00:00 5.4307 09.15.2017-09:00:00 5.4307 09.15.2017-10:00:00 5.4271 09.15.2017-11:00:00 5.4271 09.15.2017-12:00:00 5.4216 09.15.2017-13:00:00 5.4180 09.15.2017-14:00:00 5.4180 09.15.2017-15:00:00 5.4162 09.15.2017-16:00:00 5.4162 09.15.2017-17:00:00 5.4144 09.15.2017-18:00:00 5.4126 09.15.2017-19:00:00 5.4108 09.15.2017-20:00:00 5.4108 09.15.2017-21:00:00 5.4090 09.15.2017-22:00:00 5.4090 09.15.2017-23:00:00 5.4090 09.16.2017-00:00:00 5.4054 09.16.2017-01:00:00 5.4017 09.16.2017-02:00:00 5.4017 09.16.2017-03:00:00 5.4035 09.16.2017-04:00:00 5.4017 09.16.2017-05:00:00 5.4017 09.16.2017-06:00:00 5.4017 09.16.2017-07:00:00 5.3963 09.16.2017-08:00:00 5.3945 09.16.2017-09:00:00 5.3927 09.16.2017-10:00:00 5.3873 09.16.2017-11:00:00 5.3855 09.16.2017-12:00:00 5.3800 09.16.2017-13:00:00 5.3764 09.16.2017-14:00:00 5.3746 09.16.2017-15:00:00 5.3746 09.16.2017-16:00:00 5.3728 09.16.2017-17:00:00 5.3728 09.16.2017-18:00:00 5.3746 09.16.2017-19:00:00 5.3746 09.16.2017-20:00:00 5.3728 09.16.2017-21:00:00 5.3728 09.16.2017-22:00:00 5.3728 09.16.2017-23:00:00 5.3728 09.17.2017-00:00:00 5.3746 09.17.2017-01:00:00 5.3710 09.17.2017-02:00:00 5.3710 09.17.2017-03:00:00 5.3710 09.17.2017-04:00:00 5.3710 09.17.2017-05:00:00 5.3710 09.17.2017-06:00:00 5.3710 09.17.2017-07:00:00 5.3692 09.17.2017-08:00:00 5.3692 09.17.2017-09:00:00 5.3674 09.17.2017-10:00:00 5.3674 09.17.2017-11:00:00 5.3637 09.17.2017-12:00:00 5.3637 09.17.2017-13:00:00 5.3637 09.17.2017-14:00:00 5.3601 09.17.2017-15:00:00 5.3601 09.17.2017-16:00:00 5.3637 09.17.2017-17:00:00 5.3728 09.17.2017-18:00:00 5.4144 09.17.2017-19:00:00 5.4216 09.17.2017-20:00:00 5.4506 09.17.2017-21:00:00 5.4669 09.17.2017-22:00:00 5.4796 09.17.2017-23:00:00 5.4868 09.18.2017-00:00:00 5.4904 09.18.2017-01:00:00 5.4940 09.18.2017-02:00:00 5.4995 09.18.2017-03:00:00 5.5139 09.18.2017-04:00:00 5.5230 09.18.2017-05:00:00 5.5320 09.18.2017-06:00:00 5.5519 09.18.2017-07:00:00 5.5917 09.18.2017-08:00:00 5.6189 09.18.2017-09:00:00 5.6406 09.18.2017-10:00:00 5.6659 09.18.2017-11:00:00 5.6768 09.18.2017-12:00:00 5.6967 09.18.2017-13:00:00 5.7148 09.18.2017-14:00:00 5.7275 09.18.2017-15:00:00 5.7564 09.18.2017-16:00:00 5.7745 09.18.2017-17:00:00 5.7872 09.18.2017-18:00:00 5.7962 09.18.2017-19:00:00 5.8216 09.18.2017-20:00:00 5.8397 09.18.2017-21:00:00 5.8686 09.18.2017-22:00:00 5.8958 09.18.2017-23:00:00 5.9320 09.19.2017-00:00:00 6.0080 09.19.2017-01:00:00 6.0351 09.19.2017-02:00:00 6.0478 09.19.2017-03:00:00 6.0713 09.19.2017-04:00:00 6.0948 09.19.2017-05:00:00 6.1183 09.19.2017-06:00:00 6.1473 09.19.2017-07:00:00 6.1799 09.19.2017-08:00:00 6.1944 09.19.2017-09:00:00 6.2088 09.19.2017-10:00:00 6.2269 09.19.2017-11:00:00 6.2378 09.19.2017-12:00:00 6.2595 09.19.2017-13:00:00 6.2903 09.19.2017-14:00:00 6.3066 09.19.2017-15:00:00 6.4007 09.19.2017-16:00:00 6.5653 09.19.2017-17:00:00 6.6287 09.19.2017-18:00:00 6.7047 09.19.2017-19:00:00 6.7789 09.19.2017-20:00:00 6.8621 09.19.2017-21:00:00 6.9128 09.19.2017-22:00:00 6.9834 09.19.2017-23:00:00 7.0322 09.20.2017-00:00:00 7.0865 09.20.2017-01:00:00 7.1498 09.20.2017-02:00:00 7.2096 09.20.2017-03:00:00 7.2747 09.20.2017-04:00:00 7.3254 09.20.2017-05:00:00 7.3688 09.20.2017-06:00:00 7.4050 09.20.2017-07:00:00 7.4394 09.20.2017-08:00:00 7.4629 09.20.2017-09:00:00 7.4973 09.20.2017-10:00:00 7.5208 09.20.2017-11:00:00 7.5570 09.20.2017-12:00:00 7.5950 09.20.2017-13:00:00 7.6203 09.20.2017-14:00:00 7.6402 09.20.2017-15:00:00 7.6602 09.20.2017-16:00:00 7.6710 09.20.2017-17:00:00 7.7000 09.20.2017-18:00:00 7.7181 09.20.2017-19:00:00 7.7307 09.20.2017-20:00:00 7.7434 09.20.2017-21:00:00 7.7543 09.20.2017-22:00:00 7.7615 09.20.2017-23:00:00 7.7705 09.21.2017-00:00:00 7.7959 09.21.2017-01:00:00 7.7977 09.21.2017-02:00:00 7.8067 09.21.2017-03:00:00 7.8085 09.21.2017-04:00:00 7.8212 09.21.2017-05:00:00 7.8357 09.21.2017-06:00:00 7.8411 09.21.2017-07:00:00 7.8465 09.21.2017-08:00:00 7.8447 09.21.2017-09:00:00 7.8556 09.21.2017-10:00:00 7.8646 09.21.2017-11:00:00 7.8701 09.21.2017-12:00:00 7.9189 09.21.2017-13:00:00 7.9479 09.21.2017-14:00:00 7.9805 09.21.2017-15:00:00 8.0040 09.21.2017-16:00:00 8.0185 09.21.2017-17:00:00 8.0166 09.21.2017-18:00:00 8.0185 09.21.2017-19:00:00 8.0257 09.21.2017-20:00:00 8.0293 09.21.2017-21:00:00 8.0221 09.21.2017-22:00:00 8.0221 09.21.2017-23:00:00 8.0275 09.22.2017-00:00:00 8.0402 09.22.2017-01:00:00 8.0420 09.22.2017-02:00:00 8.0456 09.22.2017-03:00:00 8.0420 09.22.2017-04:00:00 8.0438 09.22.2017-05:00:00 8.0510 09.22.2017-06:00:00 8.0528 09.22.2017-07:00:00 8.0456 09.22.2017-08:00:00 8.0510 09.22.2017-09:00:00 8.0510 09.22.2017-10:00:00 8.0438 09.22.2017-11:00:00 8.0366 09.22.2017-12:00:00 8.0329 09.22.2017-13:00:00 8.0257 09.22.2017-14:00:00 8.0130 09.22.2017-15:00:00 8.0076 09.22.2017-16:00:00 8.0040 09.22.2017-17:00:00 8.0058 09.22.2017-18:00:00 8.0076 09.22.2017-19:00:00 8.0076 09.22.2017-20:00:00 8.0094 09.22.2017-21:00:00 8.0112 09.22.2017-22:00:00 8.0076 09.22.2017-23:00:00 8.0058 09.23.2017-00:00:00 8.0076 09.23.2017-01:00:00 8.0040 09.23.2017-02:00:00 8.0076 09.23.2017-03:00:00 8.0040 09.23.2017-04:00:00 8.0022 09.23.2017-05:00:00 7.9949 09.23.2017-06:00:00 7.9931 09.23.2017-07:00:00 7.9931 09.23.2017-08:00:00 7.9805 09.23.2017-09:00:00 7.9732 09.23.2017-10:00:00 7.9587 09.23.2017-11:00:00 7.9461 09.23.2017-12:00:00 7.9406 09.23.2017-13:00:00 7.9262 09.23.2017-14:00:00 7.9207 09.23.2017-15:00:00 7.9135 09.23.2017-16:00:00 7.8990 09.23.2017-17:00:00 7.8954 09.23.2017-18:00:00 7.8954 09.23.2017-19:00:00 7.8972 09.23.2017-20:00:00 7.8918 09.23.2017-21:00:00 7.8882 09.23.2017-22:00:00 7.8845 09.23.2017-23:00:00 7.8791 09.24.2017-00:00:00 7.8737 09.24.2017-01:00:00 7.8683 09.24.2017-02:00:00 7.8683 09.24.2017-03:00:00 7.8628 09.24.2017-04:00:00 7.8592 09.24.2017-05:00:00 7.8574 09.24.2017-06:00:00 7.8520 09.24.2017-07:00:00 7.8465 09.24.2017-08:00:00 7.8339 09.24.2017-09:00:00 7.8230 09.24.2017-10:00:00 7.8140 09.24.2017-11:00:00 7.8031 09.24.2017-12:00:00 7.7941 09.24.2017-13:00:00 7.7868 09.24.2017-14:00:00 7.7742 09.24.2017-15:00:00 7.7723 09.24.2017-16:00:00 7.7597 09.24.2017-17:00:00 7.7524 09.24.2017-18:00:00 7.7452 09.24.2017-19:00:00 7.7416 09.24.2017-20:00:00 7.7343 09.24.2017-21:00:00 7.7199 09.24.2017-22:00:00 7.7126 09.24.2017-23:00:00 7.7126 09.25.2017-00:00:00 7.7036 09.25.2017-01:00:00 7.6945 09.25.2017-02:00:00 7.6873 09.25.2017-03:00:00 7.6782 09.25.2017-04:00:00 7.6728 09.25.2017-05:00:00 7.6674 09.25.2017-06:00:00 7.6638 09.25.2017-07:00:00 7.6728 09.25.2017-08:00:00 7.6692 09.25.2017-09:00:00 7.6710 09.25.2017-10:00:00 7.6656 09.25.2017-11:00:00 7.6511 09.25.2017-12:00:00 7.6475 09.25.2017-13:00:00 7.6330 09.25.2017-14:00:00 7.6203 09.25.2017-15:00:00 7.6149 09.25.2017-16:00:00 7.5968 09.25.2017-17:00:00 7.5932 09.25.2017-18:00:00 7.5878 09.25.2017-19:00:00 7.5841 09.25.2017-20:00:00 7.5823 09.25.2017-21:00:00 7.5841 09.25.2017-22:00:00 7.5823 09.25.2017-23:00:00 7.5733 09.26.2017-00:00:00 7.5679 09.26.2017-01:00:00 7.5588 09.26.2017-02:00:00 7.5498 09.26.2017-03:00:00 7.5480 09.26.2017-04:00:00 7.5425 09.26.2017-05:00:00 7.5317 09.26.2017-06:00:00 7.5280 09.26.2017-07:00:00 7.5262 09.26.2017-08:00:00 7.5244 09.26.2017-09:00:00 7.5136 09.26.2017-10:00:00 7.5063 09.26.2017-11:00:00 7.4756 09.26.2017-12:00:00 7.4701 09.26.2017-13:00:00 7.4575 09.26.2017-14:00:00 7.4448 09.26.2017-15:00:00 7.4339 09.26.2017-16:00:00 7.4213 09.26.2017-17:00:00 7.4177 09.26.2017-18:00:00 7.4104 09.26.2017-19:00:00 7.4014 09.26.2017-20:00:00 7.4014 09.26.2017-21:00:00 7.3923 09.26.2017-22:00:00 7.3833 09.26.2017-23:00:00 7.3797 09.27.2017-00:00:00 7.3760 09.27.2017-01:00:00 7.3670 09.27.2017-02:00:00 7.3616 09.27.2017-03:00:00 7.3598 09.27.2017-04:00:00 7.3471 09.27.2017-05:00:00 7.3417 09.27.2017-06:00:00 7.3344 09.27.2017-07:00:00 7.3254 09.27.2017-08:00:00 7.3163 09.27.2017-09:00:00 7.3055 09.27.2017-10:00:00 7.2910 09.27.2017-11:00:00 7.2747 09.27.2017-12:00:00 7.2620 09.27.2017-13:00:00 7.2494 09.27.2017-14:00:00 7.2367 09.27.2017-15:00:00 7.2313 09.27.2017-16:00:00 7.2150 09.27.2017-17:00:00 7.1969 09.27.2017-18:00:00 7.1951 09.27.2017-19:00:00 7.1915 09.27.2017-20:00:00 7.1878 09.27.2017-21:00:00 7.1842 09.27.2017-22:00:00 7.1770 09.27.2017-23:00:00 7.1752 09.28.2017-00:00:00 7.1625 09.28.2017-01:00:00 7.1535 09.28.2017-02:00:00 7.1480 09.28.2017-03:00:00 7.1408 09.28.2017-04:00:00 7.1354 09.28.2017-05:00:00 7.1317 09.28.2017-06:00:00 7.1263 09.28.2017-07:00:00 7.1136 09.28.2017-08:00:00 7.1064 09.28.2017-09:00:00 7.0901 09.28.2017-10:00:00 7.0793 09.28.2017-11:00:00 7.0702 09.28.2017-12:00:00 7.0612 09.28.2017-13:00:00 7.0503 09.28.2017-14:00:00 7.0376 09.28.2017-15:00:00 7.0286 09.28.2017-16:00:00 7.0159 09.28.2017-17:00:00 7.0069 09.28.2017-18:00:00 7.0069 09.28.2017-19:00:00 6.9960 09.28.2017-20:00:00 6.9942 09.28.2017-21:00:00 6.9942 09.28.2017-22:00:00 6.9834 09.28.2017-23:00:00 6.9761 09.29.2017-00:00:00 6.9707 09.29.2017-01:00:00 6.9634 09.29.2017-02:00:00 6.9653 09.29.2017-03:00:00 6.9653 09.29.2017-04:00:00 6.9616 09.29.2017-05:00:00 6.9562 09.29.2017-06:00:00 6.9544 09.29.2017-07:00:00 6.9526 09.29.2017-08:00:00 6.9526 09.29.2017-09:00:00 6.9508 09.29.2017-10:00:00 6.9508 09.29.2017-11:00:00 6.9562 09.29.2017-12:00:00 7.0033 09.29.2017-13:00:00 7.1028 09.29.2017-14:00:00 7.1444 09.29.2017-15:00:00 7.1697 09.29.2017-16:00:00 7.1969 09.29.2017-17:00:00 7.2096 09.29.2017-18:00:00 7.2168 09.29.2017-19:00:00 7.2277 09.29.2017-20:00:00 7.2313 09.29.2017-21:00:00 7.2439 09.29.2017-22:00:00 7.2566 09.29.2017-23:00:00 7.2638 09.30.2017-00:00:00 7.2747 09.30.2017-01:00:00 7.2783 09.30.2017-02:00:00 7.2837 09.30.2017-03:00:00 7.2874 09.30.2017-04:00:00 7.2946 09.30.2017-05:00:00 7.3000 09.30.2017-06:00:00 7.3037 09.30.2017-07:00:00 7.3073 09.30.2017-08:00:00 7.3127 09.30.2017-09:00:00 7.3145 09.30.2017-10:00:00 7.3181 09.30.2017-11:00:00 7.3236 09.30.2017-12:00:00 7.3218 09.30.2017-13:00:00 7.3236 09.30.2017-14:00:00 7.3290 09.30.2017-15:00:00 7.3236 09.30.2017-16:00:00 7.3254 09.30.2017-17:00:00 7.3308 09.30.2017-18:00:00 7.3489 09.30.2017-19:00:00 7.4756 09.30.2017-20:00:00 7.5968 09.30.2017-21:00:00 7.6348 09.30.2017-22:00:00 7.6620 09.30.2017-23:00:00 7.6837 10.01.2017-00:00:00 7.7108 10.01.2017-01:00:00 7.7307 10.01.2017-02:00:00 7.7524 10.01.2017-03:00:00 7.7687 10.01.2017-04:00:00 7.7796 10.01.2017-05:00:00 7.7977 10.01.2017-06:00:00 7.8176 10.01.2017-07:00:00 7.8230 10.01.2017-08:00:00 7.8447 10.01.2017-09:00:00 7.8574 10.01.2017-10:00:00 7.9298 10.01.2017-11:00:00 7.9587 10.01.2017-12:00:00 7.9931 10.01.2017-13:00:00 8.0076 10.01.2017-14:00:00 8.0166 10.01.2017-15:00:00 8.0329 10.01.2017-16:00:00 8.0402 10.01.2017-17:00:00 8.0510 10.01.2017-18:00:00 8.0727 10.01.2017-19:00:00 8.0836 10.01.2017-20:00:00 8.1071 10.01.2017-21:00:00 8.1198 10.01.2017-22:00:00 8.1307 10.01.2017-23:00:00 8.1451 10.02.2017-00:00:00 8.1542 10.02.2017-01:00:00 8.1596 10.02.2017-02:00:00 8.1831 10.02.2017-03:00:00 8.1868 10.02.2017-04:00:00 8.1940 10.02.2017-05:00:00 8.2049 10.02.2017-06:00:00 8.2175 10.02.2017-07:00:00 8.2175 10.02.2017-08:00:00 8.2229 10.02.2017-09:00:00 8.2302 10.02.2017-10:00:00 8.2302 10.02.2017-11:00:00 8.2284 10.02.2017-12:00:00 8.2284 10.02.2017-13:00:00 8.2284 10.02.2017-14:00:00 8.2320 10.02.2017-15:00:00 8.2302 10.02.2017-16:00:00 8.2284 10.02.2017-17:00:00 8.2284 10.02.2017-18:00:00 8.2266 10.02.2017-19:00:00 8.2302 10.02.2017-20:00:00 8.2284 10.02.2017-21:00:00 8.2284 10.02.2017-22:00:00 8.2248 10.02.2017-23:00:00 8.2266 10.03.2017-00:00:00 8.2175 10.03.2017-01:00:00 8.2085 10.03.2017-02:00:00 8.2012 10.03.2017-03:00:00 8.1976 10.03.2017-04:00:00 8.1958 10.03.2017-05:00:00 8.1976 10.03.2017-06:00:00 8.1958 10.03.2017-07:00:00 8.1922 10.03.2017-08:00:00 8.1886 10.03.2017-09:00:00 8.1813 10.03.2017-10:00:00 8.1741 10.03.2017-11:00:00 8.1723 10.03.2017-12:00:00 8.1650 10.03.2017-13:00:00 8.1560 10.03.2017-14:00:00 8.1397 10.03.2017-15:00:00 8.1307 10.03.2017-16:00:00 8.1144 10.03.2017-17:00:00 8.1107 10.03.2017-18:00:00 8.1053 10.03.2017-19:00:00 8.1035 10.03.2017-20:00:00 8.0945 10.03.2017-21:00:00 8.0872 10.03.2017-22:00:00 8.0800 10.03.2017-23:00:00 8.0727 10.04.2017-00:00:00 8.0709 10.04.2017-01:00:00 8.0655 10.04.2017-02:00:00 8.0601 10.04.2017-03:00:00 8.0583 10.04.2017-04:00:00 8.0492 10.04.2017-05:00:00 8.0438 10.04.2017-06:00:00 8.0402 10.04.2017-07:00:00 8.0329 10.04.2017-08:00:00 8.0257 10.04.2017-09:00:00 8.0148 10.04.2017-10:00:00 8.0022 10.04.2017-11:00:00 7.9895 10.04.2017-12:00:00 7.9823 10.04.2017-13:00:00 7.9768 10.04.2017-14:00:00 7.9515 10.04.2017-15:00:00 7.9388 10.04.2017-16:00:00 7.9316 10.04.2017-17:00:00 7.9189 10.04.2017-18:00:00 7.9153 10.04.2017-19:00:00 7.9099 10.04.2017-20:00:00 7.9045 10.04.2017-21:00:00 7.8954 10.04.2017-22:00:00 7.8900 10.04.2017-23:00:00 7.8827 10.05.2017-00:00:00 7.8827 10.05.2017-01:00:00 7.8737 10.05.2017-02:00:00 7.8701 10.05.2017-03:00:00 7.8628 10.05.2017-04:00:00 7.8628 10.05.2017-05:00:00 7.8574 10.05.2017-06:00:00 7.8520 10.05.2017-07:00:00 7.8429 10.05.2017-08:00:00 7.8393 10.05.2017-09:00:00 7.8303 10.05.2017-10:00:00 7.8194 10.05.2017-11:00:00 7.8067 10.05.2017-12:00:00 7.7886 10.05.2017-13:00:00 7.7705 10.05.2017-14:00:00 7.7597 10.05.2017-15:00:00 7.7488 10.05.2017-16:00:00 7.7380 10.05.2017-17:00:00 7.7307 10.05.2017-18:00:00 7.7235 10.05.2017-19:00:00 7.7181 10.05.2017-20:00:00 7.7163 10.05.2017-21:00:00 7.7126 10.05.2017-22:00:00 7.7090 10.05.2017-23:00:00 7.7054 10.06.2017-00:00:00 7.6963 10.06.2017-01:00:00 7.6909 10.06.2017-02:00:00 7.6873 10.06.2017-03:00:00 7.6837 10.06.2017-04:00:00 7.6837 10.06.2017-05:00:00 7.6801 10.06.2017-06:00:00 7.6746 10.06.2017-07:00:00 7.6692 10.06.2017-08:00:00 7.6620 10.06.2017-09:00:00 7.6511 10.06.2017-10:00:00 7.6384 10.06.2017-11:00:00 7.6258 10.06.2017-12:00:00 7.6221 10.06.2017-13:00:00 7.6131 10.06.2017-14:00:00 7.6041 10.06.2017-15:00:00 7.6022 10.06.2017-16:00:00 7.5950 10.06.2017-17:00:00 7.5896 10.06.2017-18:00:00 7.5878 10.06.2017-19:00:00 7.5733 10.06.2017-20:00:00 7.5697 10.06.2017-21:00:00 7.5661 10.06.2017-22:00:00 7.5606 10.06.2017-23:00:00 7.5570 10.07.2017-00:00:00 7.5552 10.07.2017-01:00:00 7.5516 10.07.2017-02:00:00 7.5498 10.07.2017-03:00:00 7.5769 10.07.2017-04:00:00 7.7959 10.07.2017-05:00:00 7.8791 10.07.2017-06:00:00 7.9316 10.07.2017-07:00:00 7.9569 10.07.2017-08:00:00 7.9805 10.07.2017-09:00:00 7.9967 10.07.2017-10:00:00 8.0203 10.07.2017-11:00:00 8.0347 10.07.2017-12:00:00 8.0492 10.07.2017-13:00:00 8.0619 10.07.2017-14:00:00 8.0854 10.07.2017-15:00:00 8.1089 10.07.2017-16:00:00 8.1252 10.07.2017-17:00:00 8.1451 10.07.2017-18:00:00 8.2049 10.07.2017-19:00:00 8.3967 10.07.2017-20:00:00 8.5613 10.07.2017-21:00:00 8.7025 10.07.2017-22:00:00 8.7459 10.07.2017-23:00:00 8.8943 10.08.2017-00:00:00 9.1133 10.08.2017-01:00:00 9.2146 10.08.2017-02:00:00 9.3322 10.08.2017-03:00:00 9.4282 10.08.2017-04:00:00 9.4824 10.08.2017-05:00:00 9.5675 10.08.2017-06:00:00 9.6489 10.08.2017-07:00:00 9.7195 10.08.2017-08:00:00 9.7738 10.08.2017-09:00:00 9.8263 10.08.2017-10:00:00 9.8679 10.08.2017-11:00:00 9.9276 10.08.2017-12:00:00 9.9692 10.08.2017-13:00:00 10.0072 10.08.2017-14:00:00 10.0380 10.08.2017-15:00:00 10.0796 10.08.2017-16:00:00 10.1086 10.08.2017-17:00:00 10.1357 10.08.2017-18:00:00 10.1520 10.08.2017-19:00:00 10.1792 10.08.2017-20:00:00 10.2063 10.08.2017-21:00:00 10.2280 10.08.2017-22:00:00 10.2479 10.08.2017-23:00:00 10.2823 10.09.2017-00:00:00 10.2913 10.09.2017-01:00:00 10.2968 10.09.2017-02:00:00 10.3094 10.09.2017-03:00:00 10.3221 10.09.2017-04:00:00 10.3275 10.09.2017-05:00:00 10.3330 10.09.2017-06:00:00 10.3348 10.09.2017-07:00:00 10.3330 10.09.2017-08:00:00 10.3275 10.09.2017-09:00:00 10.3348 10.09.2017-10:00:00 10.3221 10.09.2017-11:00:00 10.3203 10.09.2017-12:00:00 10.3131 10.09.2017-13:00:00 10.3149 10.09.2017-14:00:00 10.2895 10.09.2017-15:00:00 10.2805 10.09.2017-16:00:00 10.2769 10.09.2017-17:00:00 10.2606 10.09.2017-18:00:00 10.2425 10.09.2017-19:00:00 10.2461 10.09.2017-20:00:00 10.2298 10.09.2017-21:00:00 10.2334 10.09.2017-22:00:00 10.2099 10.09.2017-23:00:00 10.2063 10.10.2017-00:00:00 10.1828 10.10.2017-01:00:00 10.1737 10.10.2017-02:00:00 10.1556 10.10.2017-03:00:00 10.1466 10.10.2017-04:00:00 10.1375 10.10.2017-05:00:00 10.1357 10.10.2017-06:00:00 10.1176 10.10.2017-07:00:00 10.1104 10.10.2017-08:00:00 10.0905 10.10.2017-09:00:00 10.0887 10.10.2017-10:00:00 10.0742 10.10.2017-11:00:00 10.0597 10.10.2017-12:00:00 10.0326 10.10.2017-13:00:00 10.0344 10.10.2017-14:00:00 10.0362 10.10.2017-15:00:00 10.0507 10.10.2017-16:00:00 10.0525 10.10.2017-17:00:00 10.0416 10.10.2017-18:00:00 10.0398 10.10.2017-19:00:00 10.0344 10.10.2017-20:00:00 10.0181 10.10.2017-21:00:00 10.0145 10.10.2017-22:00:00 10.0054 10.10.2017-23:00:00 9.9946 10.11.2017-00:00:00 9.9837 10.11.2017-01:00:00 9.9783 10.11.2017-02:00:00 9.9710 10.11.2017-03:00:00 9.9566 10.11.2017-04:00:00 9.9946 10.11.2017-05:00:00 10.0181 10.11.2017-06:00:00 10.0507 10.11.2017-07:00:00 10.0724 10.11.2017-08:00:00 10.0670 10.11.2017-09:00:00 10.0615 10.11.2017-10:00:00 10.0561 10.11.2017-11:00:00 10.0579 10.11.2017-12:00:00 10.0597 10.11.2017-13:00:00 10.0579 10.11.2017-14:00:00 10.0579 10.11.2017-15:00:00 10.0561 10.11.2017-16:00:00 10.0561 10.11.2017-17:00:00 10.0651 10.11.2017-18:00:00 10.0651 10.11.2017-19:00:00 10.0651 10.11.2017-20:00:00 10.0778 10.11.2017-21:00:00 10.0923 10.11.2017-22:00:00 10.0923 10.11.2017-23:00:00 10.0923 10.12.2017-00:00:00 10.0869 10.12.2017-01:00:00 10.0905 10.12.2017-02:00:00 10.0905 10.12.2017-03:00:00 10.0869 10.12.2017-04:00:00 10.0905 10.12.2017-05:00:00 10.1050 10.12.2017-06:00:00 10.1158 10.12.2017-07:00:00 10.1466 10.12.2017-08:00:00 10.2063 10.12.2017-09:00:00 10.3330 10.12.2017-10:00:00 10.4415 10.12.2017-11:00:00 10.5266 10.12.2017-12:00:00 10.6587 10.12.2017-13:00:00 10.7980 10.12.2017-14:00:00 10.8831 10.12.2017-15:00:00 10.9700 10.12.2017-16:00:00 11.0333 10.12.2017-17:00:00 11.0948 10.12.2017-18:00:00 11.2993 10.12.2017-19:00:00 11.4260 10.12.2017-20:00:00 11.5165 10.12.2017-21:00:00 11.5708 10.12.2017-22:00:00 11.6142 10.12.2017-23:00:00 11.6703 10.13.2017-00:00:00 11.7336 10.13.2017-01:00:00 11.7952 10.13.2017-02:00:00 12.0105 10.13.2017-03:00:00 12.3923 10.13.2017-04:00:00 12.5353 10.13.2017-05:00:00 12.6674 10.13.2017-06:00:00 12.7723 10.13.2017-07:00:00 12.8737 10.13.2017-08:00:00 12.9786 10.13.2017-09:00:00 13.0257 10.13.2017-10:00:00 13.0782 10.13.2017-11:00:00 13.1252 10.13.2017-12:00:00 13.1687 10.13.2017-13:00:00 13.2284 10.13.2017-14:00:00 13.2646 10.13.2017-15:00:00 13.2953 10.13.2017-16:00:00 13.3442 10.13.2017-17:00:00 13.3840 10.13.2017-18:00:00 13.4039 10.13.2017-19:00:00 13.4238 10.13.2017-20:00:00 13.4383 10.13.2017-21:00:00 13.4419 10.13.2017-22:00:00 13.4437 10.13.2017-23:00:00 13.4654 10.14.2017-00:00:00 13.4564 10.14.2017-01:00:00 13.4618 10.14.2017-02:00:00 13.4600 10.14.2017-03:00:00 13.4691 10.14.2017-04:00:00 13.4546 10.14.2017-05:00:00 13.4709 10.14.2017-06:00:00 13.4510 10.14.2017-07:00:00 13.4455 10.14.2017-08:00:00 13.4455 10.14.2017-09:00:00 13.4166 10.14.2017-10:00:00 13.3822 10.14.2017-11:00:00 13.3822 10.14.2017-12:00:00 13.3550 10.14.2017-13:00:00 13.3406 10.14.2017-14:00:00 13.3207 10.14.2017-15:00:00 13.3189 10.14.2017-16:00:00 13.2917 10.14.2017-17:00:00 13.2845 10.14.2017-18:00:00 13.2628 10.14.2017-19:00:00 13.2555 10.14.2017-20:00:00 13.2157 10.14.2017-21:00:00 13.2067 10.14.2017-22:00:00 13.1759 10.14.2017-23:00:00 13.1632 10.15.2017-00:00:00 13.1307 10.15.2017-01:00:00 13.1198 10.15.2017-02:00:00 13.0945 10.15.2017-03:00:00 13.0746 10.15.2017-04:00:00 13.0547 10.15.2017-05:00:00 13.0311 10.15.2017-06:00:00 12.9949 10.15.2017-07:00:00 12.9768 10.15.2017-08:00:00 12.9443 10.15.2017-09:00:00 12.9207 10.15.2017-10:00:00 12.8864 10.15.2017-11:00:00 12.8900 10.15.2017-12:00:00 12.8574 10.15.2017-13:00:00 12.8284 10.15.2017-14:00:00 12.7977 10.15.2017-15:00:00 12.7742 10.15.2017-16:00:00 12.7434 10.15.2017-17:00:00 12.7289 10.15.2017-18:00:00 12.7054 10.15.2017-19:00:00 12.6873 10.15.2017-20:00:00 12.6692 10.15.2017-21:00:00 12.6547 10.15.2017-22:00:00 12.6421 10.15.2017-23:00:00 12.6131 10.16.2017-00:00:00 12.5950 10.16.2017-01:00:00 12.5823 10.16.2017-02:00:00 12.5480 10.16.2017-03:00:00 12.5389 10.16.2017-04:00:00 12.5136 10.16.2017-05:00:00 12.4991 10.16.2017-06:00:00 12.4701 10.16.2017-07:00:00 12.4575 10.16.2017-08:00:00 12.4104 10.16.2017-09:00:00 12.3869 10.16.2017-10:00:00 12.3670 10.16.2017-11:00:00 12.3453 10.16.2017-12:00:00 12.3181 10.16.2017-13:00:00 12.3037 10.16.2017-14:00:00 12.2747 10.16.2017-15:00:00 12.2566 10.16.2017-16:00:00 12.2331 10.16.2017-17:00:00 12.2077 10.16.2017-18:00:00 12.1878 10.16.2017-19:00:00 12.1625 10.16.2017-20:00:00 12.1336 10.16.2017-21:00:00 12.1227 10.16.2017-22:00:00 12.0865 10.16.2017-23:00:00 12.0738 10.17.2017-00:00:00 12.0503 10.17.2017-01:00:00 12.0268 10.17.2017-02:00:00 12.0069 10.17.2017-03:00:00 11.9870 10.17.2017-04:00:00 11.9616 10.17.2017-05:00:00 11.9508 10.17.2017-06:00:00 11.9327 10.17.2017-07:00:00 11.8893 10.17.2017-08:00:00 11.8621 10.17.2017-09:00:00 11.8820 10.17.2017-10:00:00 11.9182 10.17.2017-11:00:00 11.9273 10.17.2017-12:00:00 11.9761 10.17.2017-13:00:00 12.0286 10.17.2017-14:00:00 12.0105 10.17.2017-15:00:00 12.0087 10.17.2017-16:00:00 12.0105 10.17.2017-17:00:00 12.0123 10.17.2017-18:00:00 12.0177 10.17.2017-19:00:00 12.0014 10.17.2017-20:00:00 11.9996 10.17.2017-21:00:00 11.9978 10.17.2017-22:00:00 11.9942 10.17.2017-23:00:00 11.9888 10.18.2017-00:00:00 11.9779 10.18.2017-01:00:00 11.9725 10.18.2017-02:00:00 11.9743 10.18.2017-03:00:00 11.9671 10.18.2017-04:00:00 11.9653 10.18.2017-05:00:00 11.9616 10.18.2017-06:00:00 11.9453 10.18.2017-07:00:00 11.9381 10.18.2017-08:00:00 11.9254 10.18.2017-09:00:00 11.9164 10.18.2017-10:00:00 11.9073 10.18.2017-11:00:00 11.9073 10.18.2017-12:00:00 11.9236 10.18.2017-13:00:00 11.9562 10.18.2017-14:00:00 12.0322 10.18.2017-15:00:00 12.1191 10.18.2017-16:00:00 12.2240 10.18.2017-17:00:00 12.3091 10.18.2017-18:00:00 12.5027 10.18.2017-19:00:00 12.7416 10.18.2017-20:00:00 13.1089 10.18.2017-21:00:00 13.4672 10.18.2017-22:00:00 13.7622 10.18.2017-23:00:00 14.0355 10.19.2017-00:00:00 14.3051 10.19.2017-01:00:00 14.7503 10.19.2017-02:00:00 15.2135 10.19.2017-03:00:00 15.5103 10.19.2017-04:00:00 15.8107 10.19.2017-05:00:00 16.0550 10.19.2017-06:00:00 16.2468 10.19.2017-07:00:00 16.3970 10.19.2017-08:00:00 16.5237 10.19.2017-09:00:00 16.6196 10.19.2017-10:00:00 16.6884 10.19.2017-11:00:00 16.7662 10.19.2017-12:00:00 16.8422 10.19.2017-13:00:00 16.8820 10.19.2017-14:00:00 16.9146 10.19.2017-15:00:00 16.9363 10.19.2017-16:00:00 16.9562 10.19.2017-17:00:00 16.9761 10.19.2017-18:00:00 16.9924 10.19.2017-19:00:00 17.0286 10.19.2017-20:00:00 17.0485 10.19.2017-21:00:00 17.0557 10.19.2017-22:00:00 17.0485 10.19.2017-23:00:00 17.0702 10.20.2017-00:00:00 17.0793 10.20.2017-01:00:00 17.1245 10.20.2017-02:00:00 17.1372 10.20.2017-03:00:00 17.1372 10.20.2017-04:00:00 17.1354 10.20.2017-05:00:00 17.1372 10.20.2017-06:00:00 17.1336 10.20.2017-07:00:00 17.1516 10.20.2017-08:00:00 17.1915 10.20.2017-09:00:00 17.1878 10.20.2017-10:00:00 17.1896 10.20.2017-11:00:00 17.1896 10.20.2017-12:00:00 17.1842 10.20.2017-13:00:00 17.1770 10.20.2017-14:00:00 17.1589 10.20.2017-15:00:00 17.1281 10.20.2017-16:00:00 17.1553 10.20.2017-17:00:00 17.1661 10.20.2017-18:00:00 17.1462 10.20.2017-19:00:00 17.1299 10.20.2017-20:00:00 17.1136 10.20.2017-21:00:00 17.1118 10.20.2017-22:00:00 17.0955 10.20.2017-23:00:00 17.0684 10.21.2017-00:00:00 17.0594 10.21.2017-01:00:00 17.0485 10.21.2017-02:00:00 17.0268 10.21.2017-03:00:00 17.0177 10.21.2017-04:00:00 17.0177 10.21.2017-05:00:00 17.0214 10.21.2017-06:00:00 17.1010 10.21.2017-07:00:00 17.2077 10.21.2017-08:00:00 17.3398 10.21.2017-09:00:00 17.5063 10.21.2017-10:00:00 17.6222 10.21.2017-11:00:00 17.7615 10.21.2017-12:00:00 17.8737 10.21.2017-13:00:00 17.9587 10.21.2017-14:00:00 18.0510 10.21.2017-15:00:00 18.2121 10.21.2017-16:00:00 18.3695 10.21.2017-17:00:00 18.5378 10.21.2017-18:00:00 18.7097 10.21.2017-19:00:00 18.8274 10.21.2017-20:00:00 18.9739 10.21.2017-21:00:00 19.1440 10.21.2017-22:00:00 19.2689 10.21.2017-23:00:00 19.3522 10.22.2017-00:00:00 19.5078 10.22.2017-01:00:00 19.6616 10.22.2017-02:00:00 19.7467 10.22.2017-03:00:00 19.8317 10.22.2017-04:00:00 19.8516 10.22.2017-05:00:00 19.8552 10.22.2017-06:00:00 19.8371 10.22.2017-07:00:00 19.8208 10.22.2017-08:00:00 19.7865 10.22.2017-09:00:00 19.7647 10.22.2017-10:00:00 19.7249 10.22.2017-11:00:00 19.7014 10.22.2017-12:00:00 19.6797 10.22.2017-13:00:00 19.6725 10.22.2017-14:00:00 19.7195 10.22.2017-15:00:00 19.8842 10.22.2017-16:00:00 19.9602 10.22.2017-17:00:00 20.0018 10.22.2017-18:00:00 20.0054 10.22.2017-19:00:00 19.9855 10.22.2017-20:00:00 19.9529 10.22.2017-21:00:00 19.9475 10.22.2017-22:00:00 19.9041 10.22.2017-23:00:00 19.8625 10.23.2017-00:00:00 19.8408 10.23.2017-01:00:00 19.8100 10.23.2017-02:00:00 19.7756 10.23.2017-03:00:00 19.7485 10.23.2017-04:00:00 19.7286 10.23.2017-05:00:00 19.6996 10.23.2017-06:00:00 19.6779 10.23.2017-07:00:00 19.6453 10.23.2017-08:00:00 19.6145 10.23.2017-09:00:00 19.5802 10.23.2017-10:00:00 19.5603 10.23.2017-11:00:00 19.5168 10.23.2017-12:00:00 19.4861 10.23.2017-13:00:00 19.4354 10.23.2017-14:00:00 19.4046 10.23.2017-15:00:00 19.3829 10.23.2017-16:00:00 19.3449 10.23.2017-17:00:00 19.3087 10.23.2017-18:00:00 19.2725 10.23.2017-19:00:00 19.2327 10.23.2017-20:00:00 19.1947 10.23.2017-21:00:00 19.1459 10.23.2017-22:00:00 19.0988 10.23.2017-23:00:00 19.0463 10.24.2017-00:00:00 18.9920 10.24.2017-01:00:00 18.9595 10.24.2017-02:00:00 18.9034 10.24.2017-03:00:00 18.8798 10.24.2017-04:00:00 18.8436 10.24.2017-05:00:00 18.8183 10.24.2017-06:00:00 18.7658 10.24.2017-07:00:00 18.7423 10.24.2017-08:00:00 18.7170 10.24.2017-09:00:00 18.6754 10.24.2017-10:00:00 18.6446 10.24.2017-11:00:00 18.6030 10.24.2017-12:00:00 18.5668 10.24.2017-13:00:00 18.5342 10.24.2017-14:00:00 18.4835 10.24.2017-15:00:00 18.4455 10.24.2017-16:00:00 18.4021 10.24.2017-17:00:00 18.3677 10.24.2017-18:00:00 18.3460 10.24.2017-19:00:00 18.3152 10.24.2017-20:00:00 18.2827 10.24.2017-21:00:00 18.2320 10.24.2017-22:00:00 18.1868 10.24.2017-23:00:00 18.1469 10.25.2017-00:00:00 18.0854 10.25.2017-01:00:00 18.0474 10.25.2017-02:00:00 18.0094 10.25.2017-03:00:00 17.9786 10.25.2017-04:00:00 17.9370 10.25.2017-05:00:00 17.8990 10.25.2017-06:00:00 17.8701 10.25.2017-07:00:00 17.8266 10.25.2017-08:00:00 17.7850 10.25.2017-09:00:00 17.7452 10.25.2017-10:00:00 17.7054 10.25.2017-11:00:00 17.6674 10.25.2017-12:00:00 17.6149 10.25.2017-13:00:00 17.5715 10.25.2017-14:00:00 17.5353 10.25.2017-15:00:00 17.5100 10.25.2017-16:00:00 17.4846 10.25.2017-17:00:00 17.4611 10.25.2017-18:00:00 17.4466 10.25.2017-19:00:00 17.4358 10.25.2017-20:00:00 17.4086 10.25.2017-21:00:00 17.3815 10.25.2017-22:00:00 17.3525 10.25.2017-23:00:00 17.3199 10.26.2017-00:00:00 17.2856 10.26.2017-01:00:00 17.2385 10.26.2017-02:00:00 17.2096 10.26.2017-03:00:00 17.1915 10.26.2017-04:00:00 17.1625 10.26.2017-05:00:00 17.1245 10.26.2017-06:00:00 17.0775 10.26.2017-07:00:00 17.0521 10.26.2017-08:00:00 17.0087 10.26.2017-09:00:00 16.9761 10.26.2017-10:00:00 16.9544 10.26.2017-11:00:00 16.9218 10.26.2017-12:00:00 16.8712 10.26.2017-13:00:00 16.8332 10.26.2017-14:00:00 16.8024 10.26.2017-15:00:00 16.7427 10.26.2017-16:00:00 16.7264 10.26.2017-17:00:00 16.6811 10.26.2017-18:00:00 16.6431 10.26.2017-19:00:00 16.6088 10.26.2017-20:00:00 16.5780 10.26.2017-21:00:00 16.5309 10.26.2017-22:00:00 16.5092 10.26.2017-23:00:00 16.4821 10.27.2017-00:00:00 16.4350 10.27.2017-01:00:00 16.4097 10.27.2017-02:00:00 16.3735 10.27.2017-03:00:00 16.3391 10.27.2017-04:00:00 16.3029 10.27.2017-05:00:00 16.2649 10.27.2017-06:00:00 16.2324 10.27.2017-07:00:00 16.1980 10.27.2017-08:00:00 16.1582 10.27.2017-09:00:00 16.0912 10.27.2017-10:00:00 16.0351 10.27.2017-11:00:00 15.9917 10.27.2017-12:00:00 15.9555 10.27.2017-13:00:00 15.9157 10.27.2017-14:00:00 15.8741 10.27.2017-15:00:00 15.8379 10.27.2017-16:00:00 15.8053 10.27.2017-17:00:00 15.7600 10.27.2017-18:00:00 15.7257 10.27.2017-19:00:00 15.6895 10.27.2017-20:00:00 15.6478 10.27.2017-21:00:00 15.6080 10.27.2017-22:00:00 15.5791 10.27.2017-23:00:00 15.5592 10.28.2017-00:00:00 15.5176 10.28.2017-01:00:00 15.4976 10.28.2017-02:00:00 15.4560 10.28.2017-03:00:00 15.4271 10.28.2017-04:00:00 15.3927 10.28.2017-05:00:00 15.3493 10.28.2017-06:00:00 15.3076 10.28.2017-07:00:00 15.2787 10.28.2017-08:00:00 15.2208 10.28.2017-09:00:00 15.1773 10.28.2017-10:00:00 15.1375 10.28.2017-11:00:00 15.0869 10.28.2017-12:00:00 15.0380 10.28.2017-13:00:00 14.9837 10.28.2017-14:00:00 14.9385 10.28.2017-15:00:00 14.9023 10.28.2017-16:00:00 14.8715 10.28.2017-17:00:00 14.8444 10.28.2017-18:00:00 14.8154 10.28.2017-19:00:00 14.7883 10.28.2017-20:00:00 14.7503 10.28.2017-21:00:00 14.7340 10.28.2017-22:00:00 14.6996 10.28.2017-23:00:00 14.6743 10.29.2017-00:00:00 14.6345 10.29.2017-01:00:00 14.6019 10.29.2017-02:00:00 14.5675 10.29.2017-03:00:00 14.5385 10.29.2017-04:00:00 14.5168 10.29.2017-05:00:00 14.4915 10.29.2017-06:00:00 14.4752 10.29.2017-07:00:00 14.4354 10.29.2017-08:00:00 14.4028 10.29.2017-09:00:00 14.3666 10.29.2017-10:00:00 14.3286 10.29.2017-11:00:00 14.2888 10.29.2017-12:00:00 14.2689 10.29.2017-13:00:00 14.2110 10.29.2017-14:00:00 14.1784 10.29.2017-15:00:00 14.1567 10.29.2017-16:00:00 14.1278 10.29.2017-17:00:00 14.1097 10.29.2017-18:00:00 14.0807 10.29.2017-19:00:00 14.0499 10.29.2017-20:00:00 14.0210 10.29.2017-21:00:00 13.9866 10.29.2017-22:00:00 13.9595 10.29.2017-23:00:00 13.9323 10.30.2017-00:00:00 13.9016 10.30.2017-01:00:00 13.8708 10.30.2017-02:00:00 13.8473 10.30.2017-03:00:00 13.8237 10.30.2017-04:00:00 13.7948 10.30.2017-05:00:00 13.7586 10.30.2017-06:00:00 13.7296 10.30.2017-07:00:00 13.7079 10.30.2017-08:00:00 13.6880 10.30.2017-09:00:00 13.6573 10.30.2017-10:00:00 13.6392 10.30.2017-11:00:00 13.6066 10.30.2017-12:00:00 13.5722 10.30.2017-13:00:00 13.5360 10.30.2017-14:00:00 13.5052 10.30.2017-15:00:00 13.4781 10.30.2017-16:00:00 13.4491 10.30.2017-17:00:00 13.4347 10.30.2017-18:00:00 13.4220 10.30.2017-19:00:00 13.4021 10.30.2017-20:00:00 13.3876 10.30.2017-21:00:00 13.3677 10.30.2017-22:00:00 13.3478 10.30.2017-23:00:00 13.3279 10.31.2017-00:00:00 13.3134 10.31.2017-01:00:00 13.2917 10.31.2017-02:00:00 13.2591 10.31.2017-03:00:00 13.2410 10.31.2017-04:00:00 13.2121 10.31.2017-05:00:00 13.1831 10.31.2017-06:00:00 13.1560 10.31.2017-07:00:00 13.1361 10.31.2017-08:00:00 13.1035 10.31.2017-09:00:00 13.0963 10.31.2017-10:00:00 13.0601 10.31.2017-11:00:00 13.0366 10.31.2017-12:00:00 12.9805 10.31.2017-13:00:00 12.9587 10.31.2017-14:00:00 12.9280 10.31.2017-15:00:00 12.9189 10.31.2017-16:00:00 12.9026 10.31.2017-17:00:00 12.8845 10.31.2017-18:00:00 12.8737 10.31.2017-19:00:00 12.8520 10.31.2017-20:00:00 12.8321 10.31.2017-21:00:00 12.8158 10.31.2017-22:00:00 12.7941 10.31.2017-23:00:00 12.7814 11.01.2017-00:00:00 12.7669 11.01.2017-01:00:00 12.7488 11.01.2017-02:00:00 12.7343 11.01.2017-03:00:00 12.7271 11.01.2017-04:00:00 12.7054 11.01.2017-05:00:00 12.6982 11.01.2017-06:00:00 12.6819 11.01.2017-07:00:00 12.6638 11.01.2017-08:00:00 12.6602 11.01.2017-09:00:00 12.6529 11.01.2017-10:00:00 12.6294 11.01.2017-11:00:00 12.6240 11.01.2017-12:00:00 12.6059 11.01.2017-13:00:00 12.5914 11.01.2017-14:00:00 12.5860 11.01.2017-15:00:00 12.5769 11.01.2017-16:00:00 12.5751 11.01.2017-17:00:00 12.5679 11.01.2017-18:00:00 12.5860 11.01.2017-19:00:00 12.5860 11.01.2017-20:00:00 12.5823 11.01.2017-21:00:00 12.5624 11.01.2017-22:00:00 12.5679 11.01.2017-23:00:00 12.5588 11.02.2017-00:00:00 12.5480 11.02.2017-01:00:00 12.5407 11.02.2017-02:00:00 12.5389 11.02.2017-03:00:00 12.5317 11.02.2017-04:00:00 12.5353 11.02.2017-05:00:00 12.6041 11.02.2017-06:00:00 12.6276 11.02.2017-07:00:00 12.6620 11.02.2017-08:00:00 12.6728 11.02.2017-09:00:00 12.7108 11.02.2017-10:00:00 12.7669 11.02.2017-11:00:00 12.7868 11.02.2017-12:00:00 12.8357 11.02.2017-13:00:00 12.8954 11.02.2017-14:00:00 13.0583 11.02.2017-15:00:00 13.4347 11.02.2017-16:00:00 13.5378 11.02.2017-17:00:00 13.6012 11.02.2017-18:00:00 13.7242 11.02.2017-19:00:00 13.8038 11.02.2017-20:00:00 13.8509 11.02.2017-21:00:00 13.8798 11.02.2017-22:00:00 13.9088 11.02.2017-23:00:00 13.9522 11.03.2017-00:00:00 14.0409 11.03.2017-01:00:00 14.0898 11.03.2017-02:00:00 14.1260 11.03.2017-03:00:00 14.1712 11.03.2017-04:00:00 14.2182 11.03.2017-05:00:00 14.2707 11.03.2017-06:00:00 14.3015 11.03.2017-07:00:00 14.3178 11.03.2017-08:00:00 14.3503 11.03.2017-09:00:00 14.3793 11.03.2017-10:00:00 14.4245 11.03.2017-11:00:00 14.5042 11.03.2017-12:00:00 14.5657 11.03.2017-13:00:00 14.6073 11.03.2017-14:00:00 14.6308 11.03.2017-15:00:00 14.6634 11.03.2017-16:00:00 14.6996 11.03.2017-17:00:00 14.7177 11.03.2017-18:00:00 14.7394 11.03.2017-19:00:00 14.7485 11.03.2017-20:00:00 14.7575 11.03.2017-21:00:00 14.7684 11.03.2017-22:00:00 14.7720 11.03.2017-23:00:00 14.7810 11.04.2017-00:00:00 14.7955 11.04.2017-01:00:00 14.7919 11.04.2017-02:00:00 14.7937 11.04.2017-03:00:00 14.8064 11.04.2017-04:00:00 14.7973 11.04.2017-05:00:00 14.7991 11.04.2017-06:00:00 14.7991 11.04.2017-07:00:00 14.8100 11.04.2017-08:00:00 14.7991 11.04.2017-09:00:00 14.8064 11.04.2017-10:00:00 14.8009 11.04.2017-11:00:00 14.7973 11.04.2017-12:00:00 14.7901 11.04.2017-13:00:00 14.7919 11.04.2017-14:00:00 14.8028 11.04.2017-15:00:00 14.8118 11.04.2017-16:00:00 14.8082 11.04.2017-17:00:00 14.8136 11.04.2017-18:00:00 14.8154 11.04.2017-19:00:00 14.8299 11.04.2017-20:00:00 14.8570 11.04.2017-21:00:00 14.9059 11.04.2017-22:00:00 14.9656 11.04.2017-23:00:00 15.0253 11.05.2017-00:00:00 15.1375 11.05.2017-01:00:00 15.1846 11.05.2017-02:00:00 15.2244 11.05.2017-03:00:00 15.2461 11.05.2017-04:00:00 15.2624 11.05.2017-05:00:00 15.3058 11.05.2017-06:00:00 15.4289 11.05.2017-07:00:00 15.5537 11.05.2017-08:00:00 15.6533 11.05.2017-09:00:00 15.8795 11.05.2017-10:00:00 15.9428 11.05.2017-11:00:00 16.0116 11.05.2017-12:00:00 16.0930 11.05.2017-13:00:00 16.1672 11.05.2017-14:00:00 16.1944 11.05.2017-15:00:00 16.2016 11.05.2017-16:00:00 16.2070 11.05.2017-17:00:00 16.2052 11.05.2017-18:00:00 16.2106 11.05.2017-19:00:00 16.2106 11.05.2017-20:00:00 16.2360 11.05.2017-21:00:00 16.2432 11.05.2017-22:00:00 16.2450 11.05.2017-23:00:00 16.2396 11.06.2017-00:00:00 16.2414 11.06.2017-01:00:00 16.2414 11.06.2017-02:00:00 16.2450 11.06.2017-03:00:00 16.2378 11.06.2017-04:00:00 16.2305 11.06.2017-05:00:00 16.2197 11.06.2017-06:00:00 16.2125 11.06.2017-07:00:00 16.1962 11.06.2017-08:00:00 16.1980 11.06.2017-09:00:00 16.1763 11.06.2017-10:00:00 16.1744 11.06.2017-11:00:00 16.1817 11.06.2017-12:00:00 16.1889 11.06.2017-13:00:00 16.1907 11.06.2017-14:00:00 16.1853 11.06.2017-15:00:00 16.1817 11.06.2017-16:00:00 16.1636 11.06.2017-17:00:00 16.1545 11.06.2017-18:00:00 16.1364 11.06.2017-19:00:00 16.1183 11.06.2017-20:00:00 16.1093 11.06.2017-21:00:00 16.0876 11.06.2017-22:00:00 16.0695 11.06.2017-23:00:00 16.0586 11.07.2017-00:00:00 16.0224 11.07.2017-01:00:00 16.0170 11.07.2017-02:00:00 16.0062 11.07.2017-03:00:00 15.9953 11.07.2017-04:00:00 15.9645 11.07.2017-05:00:00 15.9392 11.07.2017-06:00:00 15.9193 11.07.2017-07:00:00 15.9066 11.07.2017-08:00:00 15.8795 11.07.2017-09:00:00 15.8596 11.07.2017-10:00:00 15.8234 11.07.2017-11:00:00 15.8107 11.07.2017-12:00:00 15.7890 11.07.2017-13:00:00 15.7781 11.07.2017-14:00:00 15.7564 11.07.2017-15:00:00 15.7365 11.07.2017-16:00:00 15.7184 11.07.2017-17:00:00 15.7094 11.07.2017-18:00:00 15.6913 11.07.2017-19:00:00 15.6714 11.07.2017-20:00:00 15.6569 11.07.2017-21:00:00 15.6388 11.07.2017-22:00:00 15.6207 11.07.2017-23:00:00 15.6026 11.08.2017-00:00:00 15.5773 11.08.2017-01:00:00 15.5628 11.08.2017-02:00:00 15.5447 11.08.2017-03:00:00 15.5356 11.08.2017-04:00:00 15.5139 11.08.2017-05:00:00 15.4922 11.08.2017-06:00:00 15.4741 11.08.2017-07:00:00 15.4615 11.08.2017-08:00:00 15.4524 11.08.2017-09:00:00 15.4361 11.08.2017-10:00:00 15.4343 11.08.2017-11:00:00 15.4198 11.08.2017-12:00:00 15.4180 11.08.2017-13:00:00 15.4126 11.08.2017-14:00:00 15.4054 11.08.2017-15:00:00 15.3999 11.08.2017-16:00:00 15.3999 11.08.2017-17:00:00 15.4596 11.08.2017-18:00:00 15.5230 11.08.2017-19:00:00 15.5755 11.08.2017-20:00:00 15.7039 11.08.2017-21:00:00 15.7383 11.08.2017-22:00:00 15.7257 11.08.2017-23:00:00 15.7220 11.09.2017-00:00:00 15.7094 11.09.2017-01:00:00 15.7039 11.09.2017-02:00:00 15.6895 11.09.2017-03:00:00 15.6840 11.09.2017-04:00:00 15.6858 11.09.2017-05:00:00 15.6949 11.09.2017-06:00:00 15.6768 11.09.2017-07:00:00 15.6786 11.09.2017-08:00:00 15.6822 11.09.2017-09:00:00 15.7166 11.09.2017-10:00:00 15.7365 11.09.2017-11:00:00 15.7528 11.09.2017-12:00:00 15.7564 11.09.2017-13:00:00 15.7655 11.09.2017-14:00:00 15.7655 11.09.2017-15:00:00 15.7655 11.09.2017-16:00:00 15.7673 11.09.2017-17:00:00 15.7709 11.09.2017-18:00:00 15.8107 11.09.2017-19:00:00 15.8578 11.09.2017-20:00:00 15.8940 11.09.2017-21:00:00 15.9121 11.09.2017-22:00:00 15.9392 11.09.2017-23:00:00 15.9736 11.10.2017-00:00:00 16.0387 11.10.2017-01:00:00 16.1039 11.10.2017-02:00:00 16.1600 11.10.2017-03:00:00 16.2016 11.10.2017-04:00:00 16.2342 11.10.2017-05:00:00 16.2486 11.10.2017-06:00:00 16.2378 11.10.2017-07:00:00 16.2523 11.10.2017-08:00:00 16.2577 11.10.2017-09:00:00 16.2631 11.10.2017-10:00:00 16.2649 11.10.2017-11:00:00 16.2649 11.10.2017-12:00:00 16.2649 11.10.2017-13:00:00 16.2722 11.10.2017-14:00:00 16.2685 11.10.2017-15:00:00 16.2740 11.10.2017-16:00:00 16.2812 11.10.2017-17:00:00 16.2794 11.10.2017-18:00:00 16.2812 11.10.2017-19:00:00 16.3029 11.10.2017-20:00:00 16.2957 11.10.2017-21:00:00 16.2939 11.10.2017-22:00:00 16.2866 11.10.2017-23:00:00 16.2848 11.11.2017-00:00:00 16.2776 11.11.2017-01:00:00 16.2722 11.11.2017-02:00:00 16.2559 11.11.2017-03:00:00 16.2468 11.11.2017-04:00:00 16.2360 11.11.2017-05:00:00 16.2197 11.11.2017-06:00:00 16.2125 11.11.2017-07:00:00 16.1998 11.11.2017-08:00:00 16.1925 11.11.2017-09:00:00 16.1726 11.11.2017-10:00:00 16.1672 11.11.2017-11:00:00 16.1545 11.11.2017-12:00:00 16.1527 11.11.2017-13:00:00 16.1401 11.11.2017-14:00:00 16.1220 11.11.2017-15:00:00 16.1039 11.11.2017-16:00:00 16.0948 11.11.2017-17:00:00 16.0659 11.11.2017-18:00:00 16.0568 11.11.2017-19:00:00 16.0496 11.11.2017-20:00:00 16.0387 11.11.2017-21:00:00 16.0279 11.11.2017-22:00:00 16.0297 11.11.2017-23:00:00 16.0170 11.12.2017-00:00:00 15.9971 11.12.2017-01:00:00 15.9899 11.12.2017-02:00:00 15.9790 11.12.2017-03:00:00 15.9609 11.12.2017-04:00:00 15.9464 11.12.2017-05:00:00 15.9247 11.12.2017-06:00:00 15.9139 11.12.2017-07:00:00 15.9193 11.12.2017-08:00:00 15.9193 11.12.2017-09:00:00 15.9030 11.12.2017-10:00:00 15.9012 11.12.2017-11:00:00 15.8976 11.12.2017-12:00:00 15.8940 11.12.2017-13:00:00 15.8921 11.12.2017-14:00:00 15.8704 11.12.2017-15:00:00 15.8650 11.12.2017-16:00:00 15.8560 11.12.2017-17:00:00 15.8451 11.12.2017-18:00:00 15.8288 11.12.2017-19:00:00 15.8143 11.12.2017-20:00:00 15.7962 11.12.2017-21:00:00 15.7854 11.12.2017-22:00:00 15.7673 11.12.2017-23:00:00 15.7582 11.13.2017-00:00:00 15.7419 11.13.2017-01:00:00 15.7275 11.13.2017-02:00:00 15.7220 11.13.2017-03:00:00 15.7130 11.13.2017-04:00:00 15.7184 11.13.2017-05:00:00 15.7184 11.13.2017-06:00:00 15.7365 11.13.2017-07:00:00 15.7456 11.13.2017-08:00:00 15.7600 11.13.2017-09:00:00 15.7999 11.13.2017-10:00:00 15.8198 11.13.2017-11:00:00 15.8161 11.13.2017-12:00:00 15.8143 11.13.2017-13:00:00 15.8614 11.13.2017-14:00:00 15.9826 11.13.2017-15:00:00 16.0460 11.13.2017-16:00:00 16.0568 11.13.2017-17:00:00 16.1364 11.13.2017-18:00:00 16.2523 11.13.2017-19:00:00 16.3807 11.13.2017-20:00:00 16.4206 11.13.2017-21:00:00 16.4857 11.13.2017-22:00:00 16.5599 11.13.2017-23:00:00 16.6630 11.14.2017-00:00:00 16.7191 11.14.2017-01:00:00 16.8386 11.14.2017-02:00:00 16.8748 11.14.2017-03:00:00 16.9761 11.14.2017-04:00:00 17.0467 11.14.2017-05:00:00 17.0557 11.14.2017-06:00:00 17.1010 11.14.2017-07:00:00 17.1643 11.14.2017-08:00:00 17.2349 11.14.2017-09:00:00 17.2729 11.14.2017-10:00:00 17.3091 11.14.2017-11:00:00 17.3272 11.14.2017-12:00:00 17.3598 11.14.2017-13:00:00 17.3688 11.14.2017-14:00:00 17.3887 11.14.2017-15:00:00 17.4014 11.14.2017-16:00:00 17.4104 11.14.2017-17:00:00 17.3996 11.14.2017-18:00:00 17.3978 11.14.2017-19:00:00 17.3905 11.14.2017-20:00:00 17.4032 11.14.2017-21:00:00 17.4086 11.14.2017-22:00:00 17.4195 11.14.2017-23:00:00 17.4086 11.15.2017-00:00:00 17.4086 11.15.2017-01:00:00 17.4014 11.15.2017-02:00:00 17.3996 11.15.2017-03:00:00 17.3887 11.15.2017-04:00:00 17.3833 11.15.2017-05:00:00 17.3688 11.15.2017-06:00:00 17.3797 11.15.2017-07:00:00 17.3923 11.15.2017-08:00:00 17.4683 11.15.2017-09:00:00 17.5353 11.15.2017-10:00:00 17.5715 11.15.2017-11:00:00 17.5860 11.15.2017-12:00:00 17.6077 11.15.2017-13:00:00 17.6439 11.15.2017-14:00:00 17.7054 11.15.2017-15:00:00 17.7289 11.15.2017-16:00:00 17.7597 11.15.2017-17:00:00 17.7488 11.15.2017-18:00:00 17.7416 11.15.2017-19:00:00 17.7271 11.15.2017-20:00:00 17.7271 11.15.2017-21:00:00 17.7253 11.15.2017-22:00:00 17.7199 11.15.2017-23:00:00 17.7036 11.16.2017-00:00:00 17.7181 11.16.2017-01:00:00 17.7000 11.16.2017-02:00:00 17.6945 11.16.2017-03:00:00 17.6837 11.16.2017-04:00:00 17.6837 11.16.2017-05:00:00 17.6982 11.16.2017-06:00:00 17.7380 11.16.2017-07:00:00 17.7543 11.16.2017-08:00:00 17.8031 11.16.2017-09:00:00 17.8212 11.16.2017-10:00:00 17.8321 11.16.2017-11:00:00 17.8266 11.16.2017-12:00:00 17.8212 11.16.2017-13:00:00 17.7995 11.16.2017-14:00:00 17.7904 11.16.2017-15:00:00 17.7832 11.16.2017-16:00:00 17.7904 11.16.2017-17:00:00 17.8411 11.16.2017-18:00:00 17.9045 11.16.2017-19:00:00 17.9425 11.16.2017-20:00:00 17.9805 11.16.2017-21:00:00 17.9569 11.16.2017-22:00:00 17.9515 11.16.2017-23:00:00 17.9298 11.17.2017-00:00:00 17.9262 11.17.2017-01:00:00 17.9117 11.17.2017-02:00:00 17.9117 11.17.2017-03:00:00 17.9443 11.17.2017-04:00:00 18.0112 11.17.2017-05:00:00 18.0257 11.17.2017-06:00:00 18.0239 11.17.2017-07:00:00 18.0185 11.17.2017-08:00:00 18.0203 11.17.2017-09:00:00 18.0094 11.17.2017-10:00:00 18.0022 11.17.2017-11:00:00 17.9913 11.17.2017-12:00:00 17.9823 11.17.2017-13:00:00 17.9642 11.17.2017-14:00:00 17.9533 11.17.2017-15:00:00 17.9406 11.17.2017-16:00:00 17.9406 11.17.2017-17:00:00 17.9280 11.17.2017-18:00:00 17.9135 11.17.2017-19:00:00 17.9045 11.17.2017-20:00:00 17.8954 11.17.2017-21:00:00 17.8664 11.17.2017-22:00:00 17.8737 11.17.2017-23:00:00 17.8520 11.18.2017-00:00:00 17.8411 11.18.2017-01:00:00 17.8303 11.18.2017-02:00:00 17.8266 11.18.2017-03:00:00 17.8085 11.18.2017-04:00:00 17.8049 11.18.2017-05:00:00 17.7814 11.18.2017-06:00:00 17.7687 11.18.2017-07:00:00 17.7307 11.18.2017-08:00:00 17.7090 11.18.2017-09:00:00 17.6873 11.18.2017-10:00:00 17.6746 11.18.2017-11:00:00 17.6475 11.18.2017-12:00:00 17.6330 11.18.2017-13:00:00 17.5986 11.18.2017-14:00:00 17.5914 11.18.2017-15:00:00 17.5588 11.18.2017-16:00:00 17.5371 11.18.2017-17:00:00 17.5081 11.18.2017-18:00:00 17.4919 11.18.2017-19:00:00 17.4683 11.18.2017-20:00:00 17.4502 11.18.2017-21:00:00 17.4177 11.18.2017-22:00:00 17.3996 11.18.2017-23:00:00 17.3778 11.19.2017-00:00:00 17.3598 11.19.2017-01:00:00 17.3272 11.19.2017-02:00:00 17.3163 11.19.2017-03:00:00 17.2874 11.19.2017-04:00:00 17.2675 11.19.2017-05:00:00 17.2439 11.19.2017-06:00:00 17.2222 11.19.2017-07:00:00 17.1860 11.19.2017-08:00:00 17.1752 11.19.2017-09:00:00 17.1589 11.19.2017-10:00:00 17.1354 11.19.2017-11:00:00 17.1064 11.19.2017-12:00:00 17.0919 11.19.2017-13:00:00 17.0919 11.19.2017-14:00:00 17.0937 11.19.2017-15:00:00 17.1155 11.19.2017-16:00:00 17.1299 11.19.2017-17:00:00 17.1372 11.19.2017-18:00:00 17.1878 11.19.2017-19:00:00 17.2512 11.19.2017-20:00:00 17.3362 11.19.2017-21:00:00 17.4321 11.19.2017-22:00:00 17.5461 11.19.2017-23:00:00 17.6565 11.20.2017-00:00:00 17.7289 11.20.2017-01:00:00 17.8375 11.20.2017-02:00:00 18.1632 11.20.2017-03:00:00 18.4727 11.20.2017-04:00:00 18.6826 11.20.2017-05:00:00 18.8817 11.20.2017-06:00:00 19.0644 11.20.2017-07:00:00 19.2182 11.20.2017-08:00:00 19.2942 11.20.2017-09:00:00 19.3793 11.20.2017-10:00:00 19.4336 11.20.2017-11:00:00 19.4824 11.20.2017-12:00:00 19.5096 11.20.2017-13:00:00 19.5223 11.20.2017-14:00:00 19.5530 11.20.2017-15:00:00 19.5765 11.20.2017-16:00:00 19.5910 11.20.2017-17:00:00 19.6055 11.20.2017-18:00:00 19.6182 11.20.2017-19:00:00 19.6073 11.20.2017-20:00:00 19.6254 11.20.2017-21:00:00 19.6308 11.20.2017-22:00:00 19.6326 11.20.2017-23:00:00 19.6254 11.21.2017-00:00:00 19.6182 11.21.2017-01:00:00 19.5874 11.21.2017-02:00:00 19.5802 11.21.2017-03:00:00 19.5603 11.21.2017-04:00:00 19.5404 11.21.2017-05:00:00 19.5241 11.21.2017-06:00:00 19.6109 11.21.2017-07:00:00 19.7231 11.21.2017-08:00:00 19.9566 11.21.2017-09:00:00 20.1574 11.21.2017-10:00:00 20.3384 11.21.2017-11:00:00 20.4506 11.21.2017-12:00:00 20.4958 11.21.2017-13:00:00 20.5031 11.21.2017-14:00:00 20.5266 11.21.2017-15:00:00 20.5320 11.21.2017-16:00:00 20.5429 11.21.2017-17:00:00 20.5628 11.21.2017-18:00:00 20.7166 11.21.2017-19:00:00 20.8415 11.21.2017-20:00:00 20.9555 11.21.2017-21:00:00 20.9953 11.21.2017-22:00:00 21.0043 11.21.2017-23:00:00 21.0405 11.22.2017-00:00:00 21.0659 11.22.2017-01:00:00 21.0894 11.22.2017-02:00:00 21.0858 11.22.2017-03:00:00 21.0803 11.22.2017-04:00:00 21.0876 11.22.2017-05:00:00 21.0749 11.22.2017-06:00:00 21.0695 11.22.2017-07:00:00 21.1111 11.22.2017-08:00:00 21.3174 11.22.2017-09:00:00 21.5128 11.22.2017-10:00:00 21.6341 11.22.2017-11:00:00 21.7210 11.22.2017-12:00:00 21.8169 11.22.2017-13:00:00 21.8476 11.22.2017-14:00:00 21.8422 11.22.2017-15:00:00 21.8350 11.22.2017-16:00:00 21.9055 11.22.2017-17:00:00 21.9417 11.22.2017-18:00:00 22.0232 11.22.2017-19:00:00 22.0974 11.22.2017-20:00:00 22.1227 11.22.2017-21:00:00 22.1118 11.22.2017-22:00:00 22.1100 11.22.2017-23:00:00 22.1209 11.23.2017-00:00:00 22.1191 11.23.2017-01:00:00 22.1299 11.23.2017-02:00:00 22.1426 11.23.2017-03:00:00 22.1354 11.23.2017-04:00:00 22.1245 11.23.2017-05:00:00 22.1155 11.23.2017-06:00:00 22.1987 11.23.2017-07:00:00 22.2240 11.23.2017-08:00:00 22.2747 11.23.2017-09:00:00 22.3453 11.23.2017-10:00:00 22.3996 11.23.2017-11:00:00 22.5081 11.23.2017-12:00:00 22.7434 11.23.2017-13:00:00 22.9606 11.23.2017-14:00:00 23.0420 11.23.2017-15:00:00 23.0637 11.23.2017-16:00:00 23.1198 11.23.2017-17:00:00 23.1379 11.23.2017-18:00:00 23.1397 11.23.2017-19:00:00 23.1542 11.23.2017-20:00:00 23.1940 11.23.2017-21:00:00 23.1813 11.23.2017-22:00:00 23.1795 11.23.2017-23:00:00 23.1596 11.24.2017-00:00:00 23.1433 11.24.2017-01:00:00 23.1035 11.24.2017-02:00:00 23.0800 11.24.2017-03:00:00 23.0601 11.24.2017-04:00:00 23.0438 11.24.2017-05:00:00 23.0022 11.24.2017-06:00:00 22.9823 11.24.2017-07:00:00 22.9569 11.24.2017-08:00:00 22.9153 11.24.2017-09:00:00 22.9081 11.24.2017-10:00:00 22.8864 11.24.2017-11:00:00 22.8683 11.24.2017-12:00:00 22.8411 11.24.2017-13:00:00 22.8248 11.24.2017-14:00:00 22.7850 11.24.2017-15:00:00 22.7633 11.24.2017-16:00:00 22.7398 11.24.2017-17:00:00 22.6945 11.24.2017-18:00:00 22.6602 11.24.2017-19:00:00 22.6421 11.24.2017-20:00:00 22.6041 11.24.2017-21:00:00 22.5787 11.24.2017-22:00:00 22.5461 11.24.2017-23:00:00 22.5136 11.25.2017-00:00:00 22.4575 11.25.2017-01:00:00 22.4177 11.25.2017-02:00:00 22.3670 11.25.2017-03:00:00 22.3272 11.25.2017-04:00:00 22.2837 11.25.2017-05:00:00 22.2295 11.25.2017-06:00:00 22.1734 11.25.2017-07:00:00 22.1209 11.25.2017-08:00:00 22.0648 11.25.2017-09:00:00 22.0087 11.25.2017-10:00:00 21.9653 11.25.2017-11:00:00 21.9218 11.25.2017-12:00:00 21.8603 11.25.2017-13:00:00 21.8096 11.25.2017-14:00:00 21.7571 11.25.2017-15:00:00 21.7173 11.25.2017-16:00:00 21.6956 11.25.2017-17:00:00 21.7210 11.25.2017-18:00:00 21.7861 11.25.2017-19:00:00 21.8241 11.25.2017-20:00:00 21.8567 11.25.2017-21:00:00 21.9037 11.25.2017-22:00:00 21.9399 11.25.2017-23:00:00 21.9508 11.26.2017-00:00:00 21.9345 11.26.2017-01:00:00 21.8983 11.26.2017-02:00:00 21.8494 11.26.2017-03:00:00 21.8205 11.26.2017-04:00:00 21.8241 11.26.2017-05:00:00 21.8295 11.26.2017-06:00:00 21.8259 11.26.2017-07:00:00 21.8386 11.26.2017-08:00:00 21.8386 11.26.2017-09:00:00 21.8730 11.26.2017-10:00:00 21.9037 11.26.2017-11:00:00 21.9092 11.26.2017-12:00:00 21.8929 11.26.2017-13:00:00 21.9327 11.26.2017-14:00:00 22.0575 11.26.2017-15:00:00 22.1155 11.26.2017-16:00:00 22.1770 11.26.2017-17:00:00 22.2530 11.26.2017-18:00:00 22.2620 11.26.2017-19:00:00 22.2457 11.26.2017-20:00:00 22.2168 11.26.2017-21:00:00 22.2041 11.26.2017-22:00:00 22.1770 11.26.2017-23:00:00 22.1589 11.27.2017-00:00:00 22.1426 11.27.2017-01:00:00 22.1281 11.27.2017-02:00:00 22.0919 11.27.2017-03:00:00 22.0702 11.27.2017-04:00:00 22.0467 11.27.2017-05:00:00 22.0232 11.27.2017-06:00:00 21.9942 11.27.2017-07:00:00 21.9743 11.27.2017-08:00:00 21.9562 11.27.2017-09:00:00 21.9291 11.27.2017-10:00:00 21.9019 11.27.2017-11:00:00 21.8730 11.27.2017-12:00:00 21.8512 11.27.2017-13:00:00 21.8277 11.27.2017-14:00:00 21.7897 11.27.2017-15:00:00 21.7553 11.27.2017-16:00:00 21.7264 11.27.2017-17:00:00 21.6974 11.27.2017-18:00:00 21.6630 11.27.2017-19:00:00 21.6214 11.27.2017-20:00:00 21.5852 11.27.2017-21:00:00 21.5454 11.27.2017-22:00:00 21.5074 11.27.2017-23:00:00 21.4567 11.28.2017-00:00:00 21.4169 11.28.2017-01:00:00 21.3916 11.28.2017-02:00:00 21.3446 11.28.2017-03:00:00 21.3283 11.28.2017-04:00:00 21.3102 11.28.2017-05:00:00 21.3265 11.28.2017-06:00:00 21.3590 11.28.2017-07:00:00 21.3952 11.28.2017-08:00:00 21.4097 11.28.2017-09:00:00 21.4604 11.28.2017-10:00:00 21.5653 11.28.2017-11:00:00 21.6649 11.28.2017-12:00:00 21.7897 11.28.2017-13:00:00 21.8639 11.28.2017-14:00:00 21.8730 11.28.2017-15:00:00 21.8567 11.28.2017-16:00:00 21.8422 11.28.2017-17:00:00 21.8241 11.28.2017-18:00:00 21.8096 11.28.2017-19:00:00 21.7915 11.28.2017-20:00:00 21.7789 11.28.2017-21:00:00 21.7734 11.28.2017-22:00:00 21.7608 11.28.2017-23:00:00 21.7463 11.29.2017-00:00:00 21.7137 11.29.2017-01:00:00 21.6974 11.29.2017-02:00:00 21.6884 11.29.2017-03:00:00 21.7083 11.29.2017-04:00:00 21.7010 11.29.2017-05:00:00 21.6721 11.29.2017-06:00:00 21.6612 11.29.2017-07:00:00 21.6214 11.29.2017-08:00:00 21.6124 11.29.2017-09:00:00 21.5780 11.29.2017-10:00:00 21.5581 11.29.2017-11:00:00 21.5309 11.29.2017-12:00:00 21.4966 11.29.2017-13:00:00 21.4549 11.29.2017-14:00:00 21.4296 11.29.2017-15:00:00 21.3970 11.29.2017-16:00:00 21.3536 11.29.2017-17:00:00 21.3192 11.29.2017-18:00:00 21.2957 11.29.2017-19:00:00 21.2595 11.29.2017-20:00:00 21.2179 11.29.2017-21:00:00 21.1835 11.29.2017-22:00:00 21.1527 11.29.2017-23:00:00 21.0966 11.30.2017-00:00:00 21.0586 11.30.2017-01:00:00 21.0279 11.30.2017-02:00:00 20.9935 11.30.2017-03:00:00 20.9591 11.30.2017-04:00:00 20.9102 11.30.2017-05:00:00 20.8722 11.30.2017-06:00:00 20.8342 11.30.2017-07:00:00 20.7781 11.30.2017-08:00:00 20.7257 11.30.2017-09:00:00 20.7112 11.30.2017-10:00:00 20.7130 11.30.2017-11:00:00 20.7239 11.30.2017-12:00:00 20.8234 11.30.2017-13:00:00 21.0025 11.30.2017-14:00:00 21.1763 11.30.2017-15:00:00 21.3246 11.30.2017-16:00:00 21.3862 11.30.2017-17:00:00 21.4097 11.30.2017-18:00:00 21.4423 11.30.2017-19:00:00 21.4730 11.30.2017-20:00:00 21.4640 11.30.2017-21:00:00 21.4694 11.30.2017-22:00:00 21.4984 11.30.2017-23:00:00 21.5074 12.01.2017-00:00:00 21.4821 12.01.2017-01:00:00 21.4676 12.01.2017-02:00:00 21.4676 12.01.2017-03:00:00 21.4549 12.01.2017-04:00:00 21.4350 12.01.2017-05:00:00 21.4206 12.01.2017-06:00:00 21.3970 12.01.2017-07:00:00 21.3952 12.01.2017-08:00:00 21.3771 12.01.2017-09:00:00 21.3645 12.01.2017-10:00:00 21.3427 12.01.2017-11:00:00 21.3156 12.01.2017-12:00:00 21.2830 12.01.2017-13:00:00 21.2613 12.01.2017-14:00:00 21.2432 12.01.2017-15:00:00 21.2143 12.01.2017-16:00:00 21.1871 12.01.2017-17:00:00 21.1527 12.01.2017-18:00:00 21.1346 12.01.2017-19:00:00 21.1763 12.01.2017-20:00:00 21.3265 12.01.2017-21:00:00 21.4187 12.01.2017-22:00:00 21.5092 12.01.2017-23:00:00 21.5744 12.02.2017-00:00:00 21.6377 12.02.2017-01:00:00 21.7752 12.02.2017-02:00:00 21.8114 12.02.2017-03:00:00 21.8078 12.02.2017-04:00:00 21.7680 12.02.2017-05:00:00 21.7445 12.02.2017-06:00:00 21.7228 12.02.2017-07:00:00 21.7029 12.02.2017-08:00:00 21.6739 12.02.2017-09:00:00 21.6377 12.02.2017-10:00:00 21.6051 12.02.2017-11:00:00 21.5834 12.02.2017-12:00:00 21.5599 12.02.2017-13:00:00 21.5382 12.02.2017-14:00:00 21.5490 12.02.2017-15:00:00 21.5689 12.02.2017-16:00:00 21.5400 12.02.2017-17:00:00 21.5020 12.02.2017-18:00:00 21.4676 12.02.2017-19:00:00 21.4405 12.02.2017-20:00:00 21.4043 12.02.2017-21:00:00 21.3862 12.02.2017-22:00:00 21.3572 12.02.2017-23:00:00 21.3265 12.03.2017-00:00:00 21.2848 12.03.2017-01:00:00 21.2595 12.03.2017-02:00:00 21.2342 12.03.2017-03:00:00 21.1944 12.03.2017-04:00:00 21.1545 12.03.2017-05:00:00 21.1364 12.03.2017-06:00:00 21.0876 12.03.2017-07:00:00 21.0532 12.03.2017-08:00:00 21.0279 12.03.2017-09:00:00 21.0025 12.03.2017-10:00:00 20.9736 12.03.2017-11:00:00 20.9446 12.03.2017-12:00:00 20.9012 12.03.2017-13:00:00 20.8903 12.03.2017-14:00:00 20.8596 12.03.2017-15:00:00 20.8415 12.03.2017-16:00:00 20.8107 12.03.2017-17:00:00 20.7745 12.03.2017-18:00:00 20.7528 12.03.2017-19:00:00 20.7202 12.03.2017-20:00:00 20.6786 12.03.2017-21:00:00 20.6442 12.03.2017-22:00:00 20.6062 12.03.2017-23:00:00 20.5646 12.04.2017-00:00:00 20.5248 12.04.2017-01:00:00 20.4976 12.04.2017-02:00:00 20.4615 12.04.2017-03:00:00 20.4361 12.04.2017-04:00:00 20.3999 12.04.2017-05:00:00 20.3692 12.04.2017-06:00:00 20.3312 12.04.2017-07:00:00 20.2859 12.04.2017-08:00:00 20.2624 12.04.2017-09:00:00 20.2298 12.04.2017-10:00:00 20.2009 12.04.2017-11:00:00 20.1611 12.04.2017-12:00:00 20.1104 12.04.2017-13:00:00 20.0778 12.04.2017-14:00:00 20.0398 12.04.2017-15:00:00 20.0000 12.04.2017-16:00:00 19.9674 12.04.2017-17:00:00 19.9330 12.04.2017-18:00:00 19.8860 12.04.2017-19:00:00 19.8516 12.04.2017-20:00:00 19.8227 12.04.2017-21:00:00 19.7720 12.04.2017-22:00:00 19.7394 12.04.2017-23:00:00 19.7123 12.05.2017-00:00:00 19.6887 12.05.2017-01:00:00 19.6544 12.05.2017-02:00:00 19.6109 12.05.2017-03:00:00 19.5874 12.05.2017-04:00:00 19.5566 12.05.2017-05:00:00 19.5404 12.05.2017-06:00:00 19.5042 12.05.2017-07:00:00 19.4770 12.05.2017-08:00:00 19.4390 12.05.2017-09:00:00 19.4083 12.05.2017-10:00:00 19.3666 12.05.2017-11:00:00 19.3413 12.05.2017-12:00:00 19.2997 12.05.2017-13:00:00 19.2743 12.05.2017-14:00:00 19.2237 12.05.2017-15:00:00 19.1965 12.05.2017-16:00:00 19.1802 12.05.2017-17:00:00 19.1513 12.05.2017-18:00:00 19.1115 12.05.2017-19:00:00 19.0861 12.05.2017-20:00:00 19.0590 12.05.2017-21:00:00 19.0391 12.05.2017-22:00:00 19.0119 12.05.2017-23:00:00 18.9848 12.06.2017-00:00:00 18.9595 12.06.2017-01:00:00 18.9233 12.06.2017-02:00:00 18.8817 12.06.2017-03:00:00 18.8400 12.06.2017-04:00:00 18.8147 12.06.2017-05:00:00 18.7785 12.06.2017-06:00:00 18.7369 12.06.2017-07:00:00 18.7061 12.06.2017-08:00:00 18.6754 12.06.2017-09:00:00 18.6500 12.06.2017-10:00:00 18.6374 12.06.2017-11:00:00 18.5993 12.06.2017-12:00:00 18.5595 12.06.2017-13:00:00 18.5270 12.06.2017-14:00:00 18.4926 12.06.2017-15:00:00 18.4600 12.06.2017-16:00:00 18.4166 12.06.2017-17:00:00 18.3876 12.06.2017-18:00:00 18.3659 12.06.2017-19:00:00 18.3532 12.06.2017-20:00:00 18.3279 12.06.2017-21:00:00 18.3116 12.06.2017-22:00:00 18.2863 12.06.2017-23:00:00 18.2501 12.07.2017-00:00:00 18.2139 12.07.2017-01:00:00 18.1940 12.07.2017-02:00:00 18.1650 12.07.2017-03:00:00 18.1524 12.07.2017-04:00:00 18.1216 12.07.2017-05:00:00 18.0908 12.07.2017-06:00:00 18.0619 12.07.2017-07:00:00 18.0420 12.07.2017-08:00:00 18.0076 12.07.2017-09:00:00 17.9678 12.07.2017-10:00:00 17.9370 12.07.2017-11:00:00 17.9081 12.07.2017-12:00:00 17.8827 12.07.2017-13:00:00 17.8664 12.07.2017-14:00:00 17.8339 12.07.2017-15:00:00 17.8212 12.07.2017-16:00:00 17.7995 12.07.2017-17:00:00 17.7687 12.07.2017-18:00:00 17.7380 12.07.2017-19:00:00 17.7199 12.07.2017-20:00:00 17.7000 12.07.2017-21:00:00 17.6837 12.07.2017-22:00:00 17.6638 12.07.2017-23:00:00 17.6258 12.08.2017-00:00:00 17.6059 12.08.2017-01:00:00 17.5841 12.08.2017-02:00:00 17.5588 12.08.2017-03:00:00 17.5425 12.08.2017-04:00:00 17.5226 12.08.2017-05:00:00 17.4937 12.08.2017-06:00:00 17.4647 12.08.2017-07:00:00 17.4484 12.08.2017-08:00:00 17.4267 12.08.2017-09:00:00 17.4068 12.08.2017-10:00:00 17.3833 12.08.2017-11:00:00 17.3471 12.08.2017-12:00:00 17.3127 12.08.2017-13:00:00 17.2819 12.08.2017-14:00:00 17.2657 12.08.2017-15:00:00 17.2349 12.08.2017-16:00:00 17.2150 12.08.2017-17:00:00 17.1878 12.08.2017-18:00:00 17.1625 12.08.2017-19:00:00 17.1535 12.08.2017-20:00:00 17.1317 12.08.2017-21:00:00 17.1173 12.08.2017-22:00:00 17.0992 12.08.2017-23:00:00 17.0811 12.09.2017-00:00:00 17.0630 12.09.2017-01:00:00 17.0449 12.09.2017-02:00:00 17.0195 12.09.2017-03:00:00 16.9960 12.09.2017-04:00:00 16.9761 12.09.2017-05:00:00 16.9435 12.09.2017-06:00:00 16.9110 12.09.2017-07:00:00 16.8856 12.09.2017-08:00:00 16.8567 12.09.2017-09:00:00 16.8386 12.09.2017-10:00:00 16.8151 12.09.2017-11:00:00 16.7897 12.09.2017-12:00:00 16.7662 12.09.2017-13:00:00 16.7481 12.09.2017-14:00:00 16.7282 12.09.2017-15:00:00 16.7101 12.09.2017-16:00:00 16.6884 12.09.2017-17:00:00 16.6649 12.09.2017-18:00:00 16.6305 12.09.2017-19:00:00 16.6160 12.09.2017-20:00:00 16.5943 12.09.2017-21:00:00 16.5780 12.09.2017-22:00:00 16.5653 12.09.2017-23:00:00 16.5454 12.10.2017-00:00:00 16.5309 12.10.2017-01:00:00 16.5147 12.10.2017-02:00:00 16.4857 12.10.2017-03:00:00 16.4604 12.10.2017-04:00:00 16.4368 12.10.2017-05:00:00 16.4242 12.10.2017-06:00:00 16.4061 12.10.2017-07:00:00 16.3898 12.10.2017-08:00:00 16.3645 12.10.2017-09:00:00 16.3427 12.10.2017-10:00:00 16.3283 12.10.2017-11:00:00 16.3029 12.10.2017-12:00:00 16.2830 12.10.2017-13:00:00 16.2595 12.10.2017-14:00:00 16.2360 12.10.2017-15:00:00 16.2179 12.10.2017-16:00:00 16.2052 12.10.2017-17:00:00 16.1889 12.10.2017-18:00:00 16.1690 12.10.2017-19:00:00 16.1582 12.10.2017-20:00:00 16.1346 12.10.2017-21:00:00 16.1147 12.10.2017-22:00:00 16.0930 12.10.2017-23:00:00 16.0641 12.11.2017-00:00:00 16.0369 12.11.2017-01:00:00 16.0152 12.11.2017-02:00:00 16.0043 12.11.2017-03:00:00 15.9881 12.11.2017-04:00:00 15.9682 12.11.2017-05:00:00 15.9537 12.11.2017-06:00:00 15.9374 12.11.2017-07:00:00 15.9012 12.11.2017-08:00:00 15.8813 12.11.2017-09:00:00 15.8650 12.11.2017-10:00:00 15.8360 12.11.2017-11:00:00 15.8125 12.11.2017-12:00:00 15.7872 12.11.2017-13:00:00 15.7619 12.11.2017-14:00:00 15.7546 12.11.2017-15:00:00 15.7347 12.11.2017-16:00:00 15.7166 12.11.2017-17:00:00 15.6949 12.11.2017-18:00:00 15.6732 12.11.2017-19:00:00 15.6460 12.11.2017-20:00:00 15.6225 12.11.2017-21:00:00 15.6080 12.11.2017-22:00:00 15.5827 12.11.2017-23:00:00 15.5610 12.12.2017-00:00:00 15.5483 12.12.2017-01:00:00 15.5302 12.12.2017-02:00:00 15.5266 12.12.2017-03:00:00 15.5049 12.12.2017-04:00:00 15.4958 12.12.2017-05:00:00 15.4741 12.12.2017-06:00:00 15.4560 12.12.2017-07:00:00 15.4379 12.12.2017-08:00:00 15.4235 12.12.2017-09:00:00 15.3945 12.12.2017-10:00:00 15.3728 12.12.2017-11:00:00 15.3474 12.12.2017-12:00:00 15.3366 12.12.2017-13:00:00 15.3040 12.12.2017-14:00:00 15.2841 12.12.2017-15:00:00 15.2642 12.12.2017-16:00:00 15.2353 12.12.2017-17:00:00 15.2262 12.12.2017-18:00:00 15.2190 12.12.2017-19:00:00 15.2027 12.12.2017-20:00:00 15.1810 12.12.2017-21:00:00 15.1611 12.12.2017-22:00:00 15.1412 12.12.2017-23:00:00 15.1194 12.13.2017-00:00:00 15.1122 12.13.2017-01:00:00 15.1013 12.13.2017-02:00:00 15.0760 12.13.2017-03:00:00 15.0561 12.13.2017-04:00:00 15.0290 12.13.2017-05:00:00 15.0127 12.13.2017-06:00:00 14.9982 12.13.2017-07:00:00 14.9837 12.13.2017-08:00:00 14.9584 12.13.2017-09:00:00 14.9349 12.13.2017-10:00:00 14.9168 12.13.2017-11:00:00 14.8969 12.13.2017-12:00:00 14.8788 12.13.2017-13:00:00 14.8661 12.13.2017-14:00:00 14.8480 12.13.2017-15:00:00 14.8353 12.13.2017-16:00:00 14.8263 12.13.2017-17:00:00 14.8064 12.13.2017-18:00:00 14.7973 12.13.2017-19:00:00 14.7774 12.13.2017-20:00:00 14.7629 12.13.2017-21:00:00 14.7448 12.13.2017-22:00:00 14.7249 12.13.2017-23:00:00 14.7159 12.14.2017-00:00:00 14.7050 12.14.2017-01:00:00 14.6906 12.14.2017-02:00:00 14.6670 12.14.2017-03:00:00 14.6471 12.14.2017-04:00:00 14.6236 12.14.2017-05:00:00 14.6145 12.14.2017-06:00:00 14.5983 12.14.2017-07:00:00 14.5784 12.14.2017-08:00:00 14.5675 12.14.2017-09:00:00 14.5440 12.14.2017-10:00:00 14.5277 12.14.2017-11:00:00 14.5150 12.14.2017-12:00:00 14.5005 12.14.2017-13:00:00 14.4806 12.14.2017-14:00:00 14.4680 12.14.2017-15:00:00 14.4571 12.14.2017-16:00:00 14.4408 12.14.2017-17:00:00 14.4282 12.14.2017-18:00:00 14.4173 12.14.2017-19:00:00 14.4010 12.14.2017-20:00:00 14.3829 12.14.2017-21:00:00 14.3612 12.14.2017-22:00:00 14.3431 12.14.2017-23:00:00 14.3232 12.15.2017-00:00:00 14.3087 12.15.2017-01:00:00 14.3069 12.15.2017-02:00:00 14.2852 12.15.2017-03:00:00 14.2743 12.15.2017-04:00:00 14.2671 12.15.2017-05:00:00 14.2562 12.15.2017-06:00:00 14.2526 12.15.2017-07:00:00 14.2436 12.15.2017-08:00:00 14.2309 12.15.2017-09:00:00 14.2200 12.15.2017-10:00:00 14.2038 12.15.2017-11:00:00 14.1965 12.15.2017-12:00:00 14.1875 12.15.2017-13:00:00 14.1748 12.15.2017-14:00:00 14.1640 12.15.2017-15:00:00 14.1567 12.15.2017-16:00:00 14.1549 12.15.2017-17:00:00 14.1947 12.15.2017-18:00:00 14.2761 12.15.2017-19:00:00 14.3268 12.15.2017-20:00:00 14.3522 12.15.2017-21:00:00 14.3666 12.15.2017-22:00:00 14.3793 12.15.2017-23:00:00 14.3739 12.16.2017-00:00:00 14.3721 12.16.2017-01:00:00 14.3757 12.16.2017-02:00:00 14.3793 12.16.2017-03:00:00 14.3847 12.16.2017-04:00:00 14.3847 12.16.2017-05:00:00 14.3829 12.16.2017-06:00:00 14.3775 12.16.2017-07:00:00 14.3721 12.16.2017-08:00:00 14.3757 12.16.2017-09:00:00 14.3702 12.16.2017-10:00:00 14.3666 12.16.2017-11:00:00 14.3666 12.16.2017-12:00:00 14.3684 12.16.2017-13:00:00 14.3702 12.16.2017-14:00:00 14.3684 12.16.2017-15:00:00 14.3666 12.16.2017-16:00:00 14.3684 12.16.2017-17:00:00 14.3630 12.16.2017-18:00:00 14.3612 12.16.2017-19:00:00 14.3576 12.16.2017-20:00:00 14.3503 12.16.2017-21:00:00 14.3467 12.16.2017-22:00:00 14.3467 12.16.2017-23:00:00 14.3503 12.17.2017-00:00:00 14.3666 12.17.2017-01:00:00 14.4300 12.17.2017-02:00:00 14.5223 12.17.2017-03:00:00 14.6164 12.17.2017-04:00:00 14.6652 12.17.2017-05:00:00 14.7068 12.17.2017-06:00:00 14.8625 12.17.2017-07:00:00 15.1267 12.17.2017-08:00:00 15.4796 12.17.2017-09:00:00 15.7275 12.17.2017-10:00:00 15.9482 12.17.2017-11:00:00 16.1147 12.17.2017-12:00:00 16.2758 12.17.2017-13:00:00 16.4839 12.17.2017-14:00:00 16.7246 12.17.2017-15:00:00 17.0901 12.17.2017-16:00:00 17.4249 12.17.2017-17:00:00 17.6909 12.17.2017-18:00:00 17.9316 12.17.2017-19:00:00 18.1741 12.17.2017-20:00:00 18.4329 12.17.2017-21:00:00 18.6573 12.17.2017-22:00:00 18.8889 12.17.2017-23:00:00 19.1060 12.18.2017-00:00:00 19.2689 12.18.2017-01:00:00 19.4517 12.18.2017-02:00:00 19.6109 12.18.2017-03:00:00 19.8136 12.18.2017-04:00:00 19.9548 12.18.2017-05:00:00 20.1013 12.18.2017-06:00:00 20.2733 12.18.2017-07:00:00 20.4162 12.18.2017-08:00:00 20.5338 12.18.2017-09:00:00 20.6949 12.18.2017-10:00:00 20.8469 12.18.2017-11:00:00 20.9700 12.18.2017-12:00:00 21.0731 12.18.2017-13:00:00 21.1690 12.18.2017-14:00:00 21.2993 12.18.2017-15:00:00 21.4730 12.18.2017-16:00:00 21.6196 12.18.2017-17:00:00 21.7137 12.18.2017-18:00:00 21.8042 12.18.2017-19:00:00 21.8730 12.18.2017-20:00:00 21.9073 12.18.2017-21:00:00 21.9544 12.18.2017-22:00:00 22.0051 12.18.2017-23:00:00 22.0431 12.19.2017-00:00:00 22.0955 12.19.2017-01:00:00 22.2077 12.19.2017-02:00:00 22.3652 12.19.2017-03:00:00 22.5136 12.19.2017-04:00:00 22.6638 12.19.2017-05:00:00 22.8592 12.19.2017-06:00:00 23.0058 12.19.2017-07:00:00 23.1596 12.19.2017-08:00:00 23.2664 12.19.2017-09:00:00 23.4093 12.19.2017-10:00:00 23.5288 12.19.2017-11:00:00 23.6102 12.19.2017-12:00:00 23.7025 12.19.2017-13:00:00 23.8400 12.19.2017-14:00:00 23.9396 12.19.2017-15:00:00 24.0047 12.19.2017-16:00:00 24.0409 12.19.2017-17:00:00 24.0572 12.19.2017-18:00:00 24.0662 12.19.2017-19:00:00 24.0717 12.19.2017-20:00:00 24.0409 12.19.2017-21:00:00 24.0300 12.19.2017-22:00:00 24.0047 12.19.2017-23:00:00 23.9757 12.20.2017-00:00:00 23.9558 12.20.2017-01:00:00 23.9305 12.20.2017-02:00:00 23.9178 12.20.2017-03:00:00 23.9052 12.20.2017-04:00:00 23.8636 12.20.2017-05:00:00 23.8418 12.20.2017-06:00:00 23.8020 12.20.2017-07:00:00 23.7640 12.20.2017-08:00:00 23.7423 12.20.2017-09:00:00 23.7206 12.20.2017-10:00:00 23.6790 12.20.2017-11:00:00 23.6518 12.20.2017-12:00:00 23.6265 12.20.2017-13:00:00 23.6156 12.20.2017-14:00:00 23.5686 12.20.2017-15:00:00 23.5288 12.20.2017-16:00:00 23.4890 12.20.2017-17:00:00 23.4564 12.20.2017-18:00:00 23.4311 12.20.2017-19:00:00 23.3931 12.20.2017-20:00:00 23.3370 12.20.2017-21:00:00 23.2990 12.20.2017-22:00:00 23.2591 12.20.2017-23:00:00 23.2193 12.21.2017-00:00:00 23.1687 12.21.2017-01:00:00 23.1325 12.21.2017-02:00:00 23.0637 12.21.2017-03:00:00 23.0094 12.21.2017-04:00:00 22.9443 12.21.2017-05:00:00 22.9063 12.21.2017-06:00:00 22.8538 12.21.2017-07:00:00 22.8212 12.21.2017-08:00:00 22.7561 12.21.2017-09:00:00 22.7126 12.21.2017-10:00:00 22.6565 12.21.2017-11:00:00 22.6113 12.21.2017-12:00:00 22.5624 12.21.2017-13:00:00 22.5299 12.21.2017-14:00:00 22.4792 12.21.2017-15:00:00 22.4430 12.21.2017-16:00:00 22.3923 12.21.2017-17:00:00 22.3507 12.21.2017-18:00:00 22.2946 12.21.2017-19:00:00 22.2548 12.21.2017-20:00:00 22.2059 12.21.2017-21:00:00 22.1643 12.21.2017-22:00:00 22.1281 12.21.2017-23:00:00 22.0793 12.22.2017-00:00:00 22.0322 12.22.2017-01:00:00 21.9852 12.22.2017-02:00:00 21.9490 12.22.2017-03:00:00 21.9092 12.22.2017-04:00:00 21.8639 12.22.2017-05:00:00 21.8277 12.22.2017-06:00:00 21.7988 12.22.2017-07:00:00 21.7789 12.22.2017-08:00:00 21.7427 12.22.2017-09:00:00 21.7246 12.22.2017-10:00:00 21.7282 12.22.2017-11:00:00 21.6956 12.22.2017-12:00:00 21.7155 12.22.2017-13:00:00 21.7228 12.22.2017-14:00:00 21.6848 12.22.2017-15:00:00 21.6450 12.22.2017-16:00:00 21.6033 12.22.2017-17:00:00 21.5346 12.22.2017-18:00:00 21.4893 12.22.2017-19:00:00 21.4423 12.22.2017-20:00:00 21.3807 12.22.2017-21:00:00 21.3446 12.22.2017-22:00:00 21.2866 12.22.2017-23:00:00 21.2450 12.23.2017-00:00:00 21.1980 12.23.2017-01:00:00 21.1618 12.23.2017-02:00:00 21.1093 12.23.2017-03:00:00 21.0604 12.23.2017-04:00:00 21.0062 12.23.2017-05:00:00 20.9682 12.23.2017-06:00:00 20.9211 12.23.2017-07:00:00 20.8831 12.23.2017-08:00:00 20.8433 12.23.2017-09:00:00 20.7980 12.23.2017-10:00:00 20.7383 12.23.2017-11:00:00 20.7076 12.23.2017-12:00:00 20.6822 12.23.2017-13:00:00 20.6279 12.23.2017-14:00:00 20.5936 12.23.2017-15:00:00 20.5628 12.23.2017-16:00:00 20.5103 12.23.2017-17:00:00 20.4596 12.23.2017-18:00:00 20.4108 12.23.2017-19:00:00 20.3764 12.23.2017-20:00:00 20.3221 12.23.2017-21:00:00 20.2570 12.23.2017-22:00:00 20.2099 12.23.2017-23:00:00 20.1574 12.24.2017-00:00:00 20.1176 12.24.2017-01:00:00 20.0724 12.24.2017-02:00:00 20.0344 12.24.2017-03:00:00 19.9801 12.24.2017-04:00:00 19.9439 12.24.2017-05:00:00 19.8950 12.24.2017-06:00:00 19.8444 12.24.2017-07:00:00 19.8064 12.24.2017-08:00:00 19.7539 12.24.2017-09:00:00 19.7087 12.24.2017-10:00:00 19.6815 12.24.2017-11:00:00 19.6562 12.24.2017-12:00:00 19.6218 12.24.2017-13:00:00 19.5946 12.24.2017-14:00:00 19.5892 12.24.2017-15:00:00 19.6145 12.24.2017-16:00:00 19.6363 12.24.2017-17:00:00 19.6833 12.24.2017-18:00:00 19.7647 12.24.2017-19:00:00 19.8317 12.24.2017-20:00:00 19.8371 12.24.2017-21:00:00 19.8154 12.24.2017-22:00:00 19.7810 12.24.2017-23:00:00 19.7937 12.25.2017-00:00:00 19.8661 12.25.2017-01:00:00 20.0326 12.25.2017-02:00:00 20.2063 12.25.2017-03:00:00 20.2787 12.25.2017-04:00:00 20.3113 12.25.2017-05:00:00 20.3149 12.25.2017-06:00:00 20.3004 12.25.2017-07:00:00 20.2714 12.25.2017-08:00:00 20.2696 12.25.2017-09:00:00 20.2606 12.25.2017-10:00:00 20.2497 12.25.2017-11:00:00 20.2190 12.25.2017-12:00:00 20.2099 12.25.2017-13:00:00 20.1954 12.25.2017-14:00:00 20.1900 12.25.2017-15:00:00 20.1611 12.25.2017-16:00:00 20.1448 12.25.2017-17:00:00 20.1122 12.25.2017-18:00:00 20.0959 12.25.2017-19:00:00 20.0706 12.25.2017-20:00:00 20.0380 12.25.2017-21:00:00 20.0090 12.25.2017-22:00:00 19.9529 12.25.2017-23:00:00 19.9294 12.26.2017-00:00:00 19.8950 12.26.2017-01:00:00 19.8625 12.26.2017-02:00:00 19.8317 12.26.2017-03:00:00 19.7847 12.26.2017-04:00:00 19.7485 12.26.2017-05:00:00 19.7195 12.26.2017-06:00:00 19.6743 12.26.2017-07:00:00 19.6345 12.26.2017-08:00:00 19.5983 12.26.2017-09:00:00 19.5802 12.26.2017-10:00:00 19.5530 12.26.2017-11:00:00 19.5150 12.26.2017-12:00:00 19.4879 12.26.2017-13:00:00 19.4607 12.26.2017-14:00:00 19.4028 12.26.2017-15:00:00 19.3775 12.26.2017-16:00:00 19.3322 12.26.2017-17:00:00 19.2997 12.26.2017-18:00:00 19.2725 12.26.2017-19:00:00 19.2327 12.26.2017-20:00:00 19.2020 12.26.2017-21:00:00 19.1694 12.26.2017-22:00:00 19.1223 12.26.2017-23:00:00 19.0861 12.27.2017-00:00:00 19.0590 12.27.2017-01:00:00 19.0318 12.27.2017-02:00:00 18.9920 12.27.2017-03:00:00 18.9540 12.27.2017-04:00:00 18.9178 12.27.2017-05:00:00 18.8817 12.27.2017-06:00:00 18.8436 12.27.2017-07:00:00 18.8002 12.27.2017-08:00:00 18.7658 12.27.2017-09:00:00 18.7224 12.27.2017-10:00:00 18.7097 12.27.2017-11:00:00 18.6754 12.27.2017-12:00:00 18.6735 12.27.2017-13:00:00 18.6717 12.27.2017-14:00:00 18.6772 12.27.2017-15:00:00 18.6681 12.27.2017-16:00:00 18.6591 12.27.2017-17:00:00 18.6301 12.27.2017-18:00:00 18.5993 12.27.2017-19:00:00 18.5776 12.27.2017-20:00:00 18.5505 12.27.2017-21:00:00 18.5233 12.27.2017-22:00:00 18.5089 12.27.2017-23:00:00 18.4709 12.28.2017-00:00:00 18.4510 12.28.2017-01:00:00 18.4292 12.28.2017-02:00:00 18.4039 12.28.2017-03:00:00 18.3949 12.28.2017-04:00:00 18.3985 12.28.2017-05:00:00 18.4220 12.28.2017-06:00:00 18.4455 12.28.2017-07:00:00 18.4473 12.28.2017-08:00:00 18.4292 12.28.2017-09:00:00 18.4419 12.28.2017-10:00:00 18.4618 12.28.2017-11:00:00 18.5252 12.28.2017-12:00:00 18.6048 12.28.2017-13:00:00 18.7224 12.28.2017-14:00:00 18.8382 12.28.2017-15:00:00 18.9251 12.28.2017-16:00:00 19.2182 12.28.2017-17:00:00 19.5404 12.28.2017-18:00:00 19.9819 12.28.2017-19:00:00 20.4922 12.28.2017-20:00:00 20.9917 12.28.2017-21:00:00 21.5237 12.28.2017-22:00:00 21.8983 12.28.2017-23:00:00 22.1661 12.29.2017-00:00:00 22.3616 12.29.2017-01:00:00 22.5226 12.29.2017-02:00:00 22.6457 12.29.2017-03:00:00 22.8067 12.29.2017-04:00:00 22.9461 12.29.2017-05:00:00 23.1270 12.29.2017-06:00:00 23.2827 12.29.2017-07:00:00 23.4202 12.29.2017-08:00:00 23.5487 12.29.2017-09:00:00 23.6880 12.29.2017-10:00:00 23.8310 12.29.2017-11:00:00 24.0029 12.29.2017-12:00:00 24.1241 12.29.2017-13:00:00 24.2725 12.29.2017-14:00:00 24.4191 12.29.2017-15:00:00 24.5784 12.29.2017-16:00:00 24.7340 12.29.2017-17:00:00 24.8281 12.29.2017-18:00:00 24.8987 12.29.2017-19:00:00 24.9710 12.29.2017-20:00:00 25.0253 12.29.2017-21:00:00 25.0633 12.29.2017-22:00:00 25.0796 12.29.2017-23:00:00 25.1050 12.30.2017-00:00:00 25.0905 12.30.2017-01:00:00 25.0814 12.30.2017-02:00:00 25.0543 12.30.2017-03:00:00 25.0525 12.30.2017-04:00:00 25.0344 12.30.2017-05:00:00 25.0470 12.30.2017-06:00:00 25.0579 12.30.2017-07:00:00 25.0543 12.30.2017-08:00:00 25.0778 12.30.2017-09:00:00 25.0905 12.30.2017-10:00:00 25.0416 12.30.2017-11:00:00 25.0181 12.30.2017-12:00:00 24.9801 12.30.2017-13:00:00 24.9710 12.30.2017-14:00:00 24.9475 12.30.2017-15:00:00 24.9312 12.30.2017-16:00:00 24.9023 12.30.2017-17:00:00 24.8878 12.30.2017-18:00:00 24.8516 12.30.2017-19:00:00 24.8299 12.30.2017-20:00:00 24.7937 12.30.2017-21:00:00 24.7756 12.30.2017-22:00:00 24.7503 12.30.2017-23:00:00 24.7177 12.31.2017-00:00:00 24.6743 12.31.2017-01:00:00 24.6580 12.31.2017-02:00:00 24.6109 12.31.2017-03:00:00 24.5765 12.31.2017-04:00:00 24.5385 12.31.2017-05:00:00 24.5005 12.31.2017-06:00:00 24.4589 12.31.2017-07:00:00 24.4119 12.31.2017-08:00:00 24.3739 12.31.2017-09:00:00 24.3395 12.31.2017-10:00:00 24.2816 12.31.2017-11:00:00 24.2436 12.31.2017-12:00:00 24.2201 12.31.2017-13:00:00 24.1748 12.31.2017-14:00:00 24.1223 12.31.2017-15:00:00 24.0879